08122013,120124.615,$DERIV,1024.6,1023.2,
08122013,120125.629,$DERIV,1024.65,1023.25,
08122013,120126.768,$DERIV,1024.65,1023.25,
08122013,120127.782,$DERIV,1024.61,1023.21,
08122013,120128.812,$DERIV,1024.56,1023.16,
08122013,120129.826,$DERIV,1024.5,1023.1,
08122013,120130.840,$DERIV,1024.49,1023.09,
08122013,120131.854,$DERIV,1024.56,1023.16,
08122013,120132.868,$DERIV,1024.56,1023.16,
08122013,120133.882,$DERIV,1024.64,1023.24,
08122013,120134.896,$DERIV,1024.67,1023.27,
08122013,120135.910,$DERIV,1024.69,1023.29,
08122013,120136.924,$DERIV,1024.65,1023.25,
08122013,120137.938,$DERIV,1024.58,1023.18,
08122013,120138.952,$DERIV,1024.54,1023.14,
08122013,120139.966,$DERIV,1024.49,1023.09,
08122013,120140.980,$DERIV,1024.5,1023.1,
08122013,120141.995,$DERIV,1024.56,1023.16,
08122013,120143.009,$DERIV,1024.61,1023.21,
08122013,120144.023,$DERIV,1024.61,1023.21,
08122013,120145.037,$DERIV,1024.62,1023.22,
08122013,120146.051,$DERIV,1024.58,1023.18,
08122013,120147.065,$DERIV,1024.55,1023.15,
08122013,120148.079,$DERIV,1024.55,1023.15,
08122013,120149.093,$DERIV,1024.54,1023.14,
08122013,120150.107,$DERIV,1024.52,1023.12,
08122013,120151.121,$DERIV,1024.53,1023.13,
08122013,120152.135,$DERIV,1024.58,1023.18,
08122013,120153.149,$DERIV,1024.63,1023.23,
08122013,120154.163,$DERIV,1024.66,1023.26,
08122013,120155.177,$DERIV,1024.66,1023.26,
08122013,120156.191,$DERIV,1024.65,1023.25,
08122013,120157.205,$DERIV,1024.61,1023.21,
08122013,120158.219,$DERIV,1024.56,1023.16,
08122013,120159.233,$DERIV,1024.51,1023.11,
08122013,120200.247,$DERIV,1024.53,1023.13,
08122013,120201.261,$DERIV,1024.57,1023.17,
08122013,120202.275,$DERIV,1024.6,1023.2,
08122013,120203.289,$DERIV,1024.6,1023.2,
08122013,120204.304,$DERIV,1024.6,1023.2,
08122013,120205.318,$DERIV,1024.6,1023.2,
08122013,120206.332,$DERIV,1024.6,1023.2,
08122013,120207.346,$DERIV,1024.58,1023.18,
08122013,120208.360,$DERIV,1024.56,1023.16,
08122013,120209.374,$DERIV,1024.56,1023.16,
08122013,120210.388,$DERIV,1024.58,1023.18,
08122013,120211.402,$DERIV,1024.6,1023.2,
08122013,120212.416,$DERIV,1024.6,1023.2,
08122013,120213.430,$DERIV,1024.6,1023.2,
08122013,120214.444,$DERIV,1024.6,1023.2,
08122013,120215.458,$DERIV,1024.59,1023.19,
08122013,120216.472,$DERIV,1024.57,1023.17,
08122013,120217.486,$DERIV,1024.57,1023.17,
08122013,120218.500,$DERIV,1024.57,1023.17,
08122013,120219.514,$DERIV,1024.58,1023.18,
08122013,120220.528,$DERIV,1024.59,1023.19,
08122013,120221.542,$DERIV,1024.61,1023.21,
08122013,120222.556,$DERIV,1024.63,1023.23,
08122013,120223.570,$DERIV,1024.63,1023.23,
08122013,120224.584,$DERIV,1024.63,1023.23,
08122013,120225.598,$DERIV,1024.63,1023.23,
08122013,120226.613,$DERIV,1024.67,1023.27,
08122013,120227.627,$DERIV,1024.68,1023.28,
08122013,120228.641,$DERIV,1024.65,1023.25,
08122013,120229.655,$DERIV,1024.6,1023.2,
08122013,120230.669,$DERIV,1024.52,1023.12,
08122013,120231.683,$DERIV,1024.49,1023.09,
08122013,120232.697,$DERIV,1024.51,1023.11,
08122013,120233.711,$DERIV,1024.57,1023.17,
08122013,120234.725,$DERIV,1024.61,1023.21,
08122013,120235.739,$DERIV,1024.61,1023.21,
08122013,120236.753,$DERIV,1024.63,1023.23,
08122013,120237.767,$DERIV,1024.62,1023.22,
08122013,120238.781,$DERIV,1024.6,1023.2,
08122013,120239.795,$DERIV,1024.59,1023.19,
08122013,120240.809,$DERIV,1024.59,1023.19,
08122013,120241.823,$DERIV,1024.59,1023.19,
08122013,120242.837,$DERIV,1024.59,1023.19,
08122013,120243.851,$DERIV,1024.6,1023.2,
08122013,120244.865,$DERIV,1024.61,1023.21,
08122013,120245.879,$DERIV,1024.61,1023.21,
08122013,120246.893,$DERIV,1024.61,1023.21,
08122013,120247.907,$DERIV,1024.6,1023.2,
08122013,120248.922,$DERIV,1024.6,1023.2,
08122013,120249.936,$DERIV,1024.61,1023.21,
08122013,120250.950,$DERIV,1024.6,1023.2,
08122013,120251.964,$DERIV,1024.59,1023.19,
08122013,120252.978,$DERIV,1024.57,1023.17,
08122013,120253.992,$DERIV,1024.56,1023.16,
08122013,120255.006,$DERIV,1024.6,1023.2,
08122013,120256.020,$DERIV,1024.61,1023.21,
08122013,120257.034,$DERIV,1024.65,1023.25,
08122013,120258.048,$DERIV,1024.65,1023.25,
08122013,120259.062,$DERIV,1024.66,1023.26,
08122013,120300.076,$DERIV,1024.63,1023.23,
08122013,120301.090,$DERIV,1024.56,1023.16,
08122013,120302.104,$DERIV,1024.51,1023.11,
08122013,120303.118,$DERIV,1024.56,1023.16,
08122013,120304.132,$DERIV,1024.61,1023.21,
08122013,120305.146,$DERIV,1024.62,1023.22,
08122013,120306.160,$DERIV,1024.61,1023.21,
08122013,120307.237,$DERIV,1024.58,1023.18,
08122013,120308.251,$DERIV,1024.54,1023.14,
08122013,120309.265,$DERIV,1024.54,1023.14,
08122013,120310.279,$DERIV,1024.6,1023.2,
08122013,120311.293,$DERIV,1024.64,1023.24,
08122013,120312.307,$DERIV,1024.65,1023.25,
08122013,120313.321,$DERIV,1024.6,1023.2,
08122013,120314.335,$DERIV,1024.57,1023.17,
08122013,120315.349,$DERIV,1024.59,1023.19,
08122013,120316.363,$DERIV,1024.61,1023.21,
08122013,120317.377,$DERIV,1024.56,1023.16,
08122013,120318.391,$DERIV,1024.53,1023.13,
08122013,120319.405,$DERIV,1024.53,1023.13,
08122013,120320.419,$DERIV,1024.56,1023.16,
08122013,120321.433,$DERIV,1024.59,1023.19,
08122013,120322.447,$DERIV,1024.63,1023.23,
08122013,120323.461,$DERIV,1024.6,1023.2,
08122013,120324.476,$DERIV,1024.57,1023.17,
08122013,120325.490,$DERIV,1024.53,1023.13,
08122013,120326.504,$DERIV,1024.53,1023.13,
08122013,120327.518,$DERIV,1024.55,1023.15,
08122013,120328.532,$DERIV,1024.58,1023.18,
08122013,120329.546,$DERIV,1024.6,1023.2,
08122013,120330.560,$DERIV,1024.6,1023.2,
08122013,120331.574,$DERIV,1024.61,1023.21,
08122013,120332.588,$DERIV,1024.59,1023.19,
08122013,120333.602,$DERIV,1024.57,1023.17,
08122013,120334.616,$DERIV,1024.6,1023.2,
08122013,120335.630,$DERIV,1024.62,1023.22,
08122013,120336.644,$DERIV,1024.62,1023.22,
08122013,120337.658,$DERIV,1024.59,1023.19,
08122013,120338.672,$DERIV,1024.54,1023.14,
08122013,120339.686,$DERIV,1024.54,1023.14,
08122013,120340.700,$DERIV,1024.52,1023.12,
08122013,120341.714,$DERIV,1024.56,1023.16,
08122013,120342.728,$DERIV,1024.6,1023.2,
08122013,120343.742,$DERIV,1024.62,1023.22,
08122013,120344.756,$DERIV,1024.62,1023.22,
08122013,120345.770,$DERIV,1024.61,1023.21,
08122013,120346.785,$DERIV,1024.61,1023.21,
08122013,120347.799,$DERIV,1024.61,1023.21,
08122013,120348.813,$DERIV,1024.59,1023.19,
08122013,120349.827,$DERIV,1024.59,1023.19,
08122013,120350.841,$DERIV,1024.57,1023.17,
08122013,120351.855,$DERIV,1024.58,1023.18,
08122013,120352.869,$DERIV,1024.61,1023.21,
08122013,120353.883,$DERIV,1024.62,1023.22,
08122013,120354.897,$DERIV,1024.6,1023.2,
08122013,120355.911,$DERIV,1024.57,1023.17,
08122013,120356.925,$DERIV,1024.54,1023.14,
08122013,120357.939,$DERIV,1024.53,1023.13,
08122013,120358.953,$DERIV,1024.54,1023.14,
08122013,120359.967,$DERIV,1024.53,1023.13,
08122013,120400.981,$DERIV,1024.53,1023.13,
08122013,120401.995,$DERIV,1024.56,1023.16,
08122013,120403.009,$DERIV,1024.62,1023.22,
08122013,120404.023,$DERIV,1024.65,1023.25,
08122013,120405.037,$DERIV,1024.68,1023.28,
08122013,120406.051,$DERIV,1024.64,1023.24,
08122013,120407.065,$DERIV,1024.55,1023.15,
08122013,120408.079,$DERIV,1024.51,1023.11,
08122013,120409.094,$DERIV,1024.52,1023.12,
08122013,120410.108,$DERIV,1024.59,1023.19,
08122013,120411.122,$DERIV,1024.66,1023.26,
08122013,120412.136,$DERIV,1024.66,1023.26,
08122013,120413.150,$DERIV,1024.69,1023.29,
08122013,120414.164,$DERIV,1024.67,1023.27,
08122013,120415.178,$DERIV,1024.6,1023.2,
08122013,120416.192,$DERIV,1024.52,1023.12,
08122013,120417.206,$DERIV,1024.52,1023.12,
08122013,120418.220,$DERIV,1024.57,1023.17,
08122013,120419.234,$DERIV,1024.63,1023.23,
08122013,120420.248,$DERIV,1024.68,1023.28,
08122013,120421.262,$DERIV,1024.68,1023.28,
08122013,120422.276,$DERIV,1024.68,1023.28,
08122013,120423.290,$DERIV,1024.66,1023.26,
08122013,120424.304,$DERIV,1024.64,1023.24,
08122013,120425.318,$DERIV,1024.59,1023.19,
08122013,120426.332,$DERIV,1024.56,1023.16,
08122013,120427.346,$DERIV,1024.56,1023.16,
08122013,120428.360,$DERIV,1024.56,1023.16,
08122013,120429.374,$DERIV,1024.6,1023.2,
08122013,120430.388,$DERIV,1024.65,1023.25,
08122013,120431.403,$DERIV,1024.65,1023.25,
08122013,120432.417,$DERIV,1024.61,1023.21,
08122013,120433.431,$DERIV,1024.61,1023.21,
08122013,120434.445,$DERIV,1024.56,1023.16,
08122013,120435.459,$DERIV,1024.55,1023.15,
08122013,120436.473,$DERIV,1024.59,1023.19,
08122013,120437.487,$DERIV,1024.63,1023.23,
08122013,120438.501,$DERIV,1024.65,1023.25,
08122013,120439.515,$DERIV,1024.57,1023.17,
08122013,120440.529,$DERIV,1024.55,1023.15,
08122013,120441.543,$DERIV,1024.57,1023.17,
08122013,120442.557,$DERIV,1024.58,1023.18,
08122013,120443.571,$DERIV,1024.58,1023.18,
08122013,120444.585,$DERIV,1024.58,1023.18,
08122013,120445.599,$DERIV,1024.58,1023.18,
08122013,120446.613,$DERIV,1024.56,1023.16,
08122013,120447.783,$DERIV,1024.55,1023.15,
08122013,120448.797,$DERIV,1024.53,1023.13,
08122013,120449.811,$DERIV,1024.53,1023.13,
08122013,120450.825,$DERIV,1024.58,1023.18,
08122013,120451.839,$DERIV,1024.59,1023.19,
08122013,120452.853,$DERIV,1024.59,1023.19,
08122013,120453.868,$DERIV,1024.61,1023.21,
08122013,120454.882,$DERIV,1024.63,1023.23,
08122013,120455.896,$DERIV,1024.63,1023.23,
08122013,120456.910,$DERIV,1024.63,1023.23,
08122013,120457.939,$DERIV,1024.62,1023.22,
08122013,120458.953,$DERIV,1024.62,1023.22,
08122013,120459.967,$DERIV,1024.6,1023.2,
08122013,120500.981,$DERIV,1024.59,1023.19,
08122013,120501.995,$DERIV,1024.58,1023.18,
08122013,120503.010,$DERIV,1024.58,1023.18,
08122013,120504.024,$DERIV,1024.59,1023.19,
08122013,120505.038,$DERIV,1024.59,1023.19,
08122013,120506.052,$DERIV,1024.58,1023.18,
08122013,120507.066,$DERIV,1024.58,1023.18,
08122013,120508.080,$DERIV,1024.57,1023.17,
08122013,120509.094,$DERIV,1024.56,1023.16,
08122013,120510.108,$DERIV,1024.57,1023.17,
08122013,120511.122,$DERIV,1024.62,1023.22,
08122013,120512.136,$DERIV,1024.67,1023.27,
08122013,120513.150,$DERIV,1024.69,1023.29,
08122013,120514.164,$DERIV,1024.69,1023.29,
08122013,120515.178,$DERIV,1024.66,1023.26,
08122013,120516.192,$DERIV,1024.55,1023.15,
08122013,120517.206,$DERIV,1024.5,1023.1,
08122013,120518.220,$DERIV,1024.46,1023.06,
08122013,120519.250,$DERIV,1024.45,1023.05,
08122013,120520.264,$DERIV,1024.5,1023.1,
08122013,120521.278,$DERIV,1024.56,1023.16,
08122013,120522.292,$DERIV,1024.57,1023.17,
08122013,120523.306,$DERIV,1024.59,1023.19,
08122013,120524.320,$DERIV,1024.59,1023.19,
08122013,120525.334,$DERIV,1024.58,1023.18,
08122013,120526.348,$DERIV,1024.6,1023.2,
08122013,120527.362,$DERIV,1024.61,1023.21,
08122013,120528.376,$DERIV,1024.61,1023.21,
08122013,120529.390,$DERIV,1024.61,1023.21,
08122013,120530.404,$DERIV,1024.6,1023.2,
08122013,120531.418,$DERIV,1024.58,1023.18,
08122013,120532.432,$DERIV,1024.53,1023.13,
08122013,120533.447,$DERIV,1024.47,1023.07,
08122013,120534.461,$DERIV,1024.46,1023.06,
08122013,120535.475,$DERIV,1024.46,1023.06,
08122013,120536.489,$DERIV,1024.5,1023.1,
08122013,120537.503,$DERIV,1024.55,1023.15,
08122013,120538.517,$DERIV,1024.59,1023.19,
08122013,120539.531,$DERIV,1024.6,1023.2,
08122013,120540.545,$DERIV,1024.61,1023.21,
08122013,120541.559,$DERIV,1024.63,1023.23,
08122013,120542.573,$DERIV,1024.63,1023.23,
08122013,120543.587,$DERIV,1024.62,1023.22,
08122013,120544.601,$DERIV,1024.62,1023.22,
08122013,120545.615,$DERIV,1024.64,1023.24,
08122013,120546.629,$DERIV,1024.64,1023.24,
08122013,120547.643,$DERIV,1024.68,1023.28,
08122013,120548.657,$DERIV,1024.66,1023.26,
08122013,120549.671,$DERIV,1024.62,1023.22,
08122013,120550.685,$DERIV,1024.59,1023.19,
08122013,120551.699,$DERIV,1024.57,1023.17,
08122013,120552.713,$DERIV,1024.56,1023.16,
08122013,120553.727,$DERIV,1024.57,1023.17,
08122013,120554.741,$DERIV,1024.58,1023.18,
08122013,120555.756,$DERIV,1024.59,1023.19,
08122013,120556.770,$DERIV,1024.59,1023.19,
08122013,120557.784,$DERIV,1024.59,1023.19,
08122013,120558.798,$DERIV,1024.58,1023.18,
08122013,120559.812,$DERIV,1024.59,1023.19,
08122013,120600.826,$DERIV,1024.63,1023.23,
08122013,120601.840,$DERIV,1024.66,1023.26,
08122013,120602.854,$DERIV,1024.65,1023.25,
08122013,120603.868,$DERIV,1024.59,1023.19,
08122013,120604.882,$DERIV,1024.57,1023.17,
08122013,120605.896,$DERIV,1024.55,1023.15,
08122013,120606.910,$DERIV,1024.56,1023.16,
08122013,120607.924,$DERIV,1024.59,1023.19,
08122013,120608.938,$DERIV,1024.59,1023.19,
08122013,120609.952,$DERIV,1024.62,1023.22,
08122013,120610.966,$DERIV,1024.62,1023.22,
08122013,120611.980,$DERIV,1024.62,1023.22,
08122013,120612.994,$DERIV,1024.61,1023.21,
08122013,120614.008,$DERIV,1024.57,1023.17,
08122013,120615.022,$DERIV,1024.52,1023.12,
08122013,120616.036,$DERIV,1024.55,1023.15,
08122013,120617.050,$DERIV,1024.6,1023.2,
08122013,120618.065,$DERIV,1024.62,1023.22,
08122013,120619.079,$DERIV,1024.63,1023.23,
08122013,120620.093,$DERIV,1024.63,1023.23,
08122013,120621.107,$DERIV,1024.61,1023.21,
08122013,120622.121,$DERIV,1024.6,1023.2,
08122013,120623.135,$DERIV,1024.59,1023.19,
08122013,120624.149,$DERIV,1024.59,1023.19,
08122013,120625.163,$DERIV,1024.58,1023.18,
08122013,120626.177,$DERIV,1024.55,1023.15,
08122013,120627.191,$DERIV,1024.54,1023.14,
08122013,120628.205,$DERIV,1024.56,1023.16,
08122013,120629.219,$DERIV,1024.56,1023.16,
08122013,120630.233,$DERIV,1024.57,1023.17,
08122013,120631.247,$DERIV,1024.57,1023.17,
08122013,120632.261,$DERIV,1024.56,1023.16,
08122013,120633.275,$DERIV,1024.56,1023.16,
08122013,120634.289,$DERIV,1024.58,1023.18,
08122013,120635.303,$DERIV,1024.59,1023.19,
08122013,120636.317,$DERIV,1024.58,1023.18,
08122013,120637.331,$DERIV,1024.56,1023.16,
08122013,120638.345,$DERIV,1024.55,1023.15,
08122013,120639.359,$DERIV,1024.55,1023.15,
08122013,120640.374,$DERIV,1024.55,1023.15,
08122013,120641.388,$DERIV,1024.56,1023.16,
08122013,120642.402,$DERIV,1024.59,1023.19,
08122013,120643.416,$DERIV,1024.58,1023.18,
08122013,120644.445,$DERIV,1024.57,1023.17,
08122013,120645.459,$DERIV,1024.53,1023.13,
08122013,120646.473,$DERIV,1024.49,1023.09,
08122013,120647.487,$DERIV,1024.48,1023.08,
08122013,120648.501,$DERIV,1024.48,1023.08,
08122013,120649.516,$DERIV,1024.52,1023.12,
08122013,120650.530,$DERIV,1024.56,1023.16,
08122013,120651.544,$DERIV,1024.59,1023.19,
08122013,120652.558,$DERIV,1024.62,1023.22,
08122013,120653.572,$DERIV,1024.6,1023.2,
08122013,120654.586,$DERIV,1024.57,1023.17,
08122013,120655.600,$DERIV,1024.6,1023.2,
08122013,120656.614,$DERIV,1024.61,1023.21,
08122013,120657.628,$DERIV,1024.61,1023.21,
08122013,120658.642,$DERIV,1024.55,1023.15,
08122013,120659.656,$DERIV,1024.55,1023.15,
08122013,120700.670,$DERIV,1024.55,1023.15,
08122013,120701.684,$DERIV,1024.55,1023.15,
08122013,120702.698,$DERIV,1024.55,1023.15,
08122013,120703.712,$DERIV,1024.57,1023.17,
08122013,120704.726,$DERIV,1024.61,1023.21,
08122013,120705.740,$DERIV,1024.65,1023.25,
08122013,120706.754,$DERIV,1024.61,1023.21,
08122013,120707.768,$DERIV,1024.58,1023.18,
08122013,120708.782,$DERIV,1024.56,1023.16,
08122013,120709.796,$DERIV,1024.56,1023.16,
08122013,120710.810,$DERIV,1024.56,1023.16,
08122013,120711.825,$DERIV,1024.51,1023.11,
08122013,120712.839,$DERIV,1024.5,1023.1,
08122013,120713.853,$DERIV,1024.54,1023.14,
08122013,120714.867,$DERIV,1024.61,1023.21,
08122013,120715.881,$DERIV,1024.66,1023.26,
08122013,120716.895,$DERIV,1024.66,1023.26,
08122013,120717.909,$DERIV,1024.54,1023.14,
08122013,120718.923,$DERIV,1024.45,1023.05,
08122013,120719.937,$DERIV,1024.46,1023.06,
08122013,120720.951,$DERIV,1024.51,1023.11,
08122013,120721.965,$DERIV,1024.51,1023.11,
08122013,120722.979,$DERIV,1024.54,1023.14,
08122013,120724.009,$DERIV,1024.56,1023.16,
08122013,120725.023,$DERIV,1024.61,1023.21,
08122013,120726.037,$DERIV,1024.62,1023.22,
08122013,120727.051,$DERIV,1024.62,1023.22,
08122013,120728.065,$DERIV,1024.56,1023.16,
08122013,120729.079,$DERIV,1024.53,1023.13,
08122013,120730.093,$DERIV,1024.55,1023.15,
08122013,120731.107,$DERIV,1024.55,1023.15,
08122013,120732.121,$DERIV,1024.54,1023.14,
08122013,120733.135,$DERIV,1024.54,1023.14,
08122013,120734.149,$DERIV,1024.5,1023.1,
08122013,120735.163,$DERIV,1024.5,1023.1,
08122013,120736.177,$DERIV,1024.61,1023.21,
08122013,120737.191,$DERIV,1024.6,1023.2,
08122013,120738.205,$DERIV,1024.55,1023.15,
08122013,120739.219,$DERIV,1024.47,1023.07,
08122013,120740.233,$DERIV,1024.45,1023.05,
08122013,120741.247,$DERIV,1024.48,1023.08,
08122013,120742.261,$DERIV,1024.52,1023.12,
08122013,120743.276,$DERIV,1024.52,1023.12,
08122013,120744.290,$DERIV,1024.57,1023.17,
08122013,120745.304,$DERIV,1024.59,1023.19,
08122013,120746.318,$DERIV,1024.59,1023.19,
08122013,120747.332,$DERIV,1024.54,1023.14,
08122013,120748.346,$DERIV,1024.51,1023.11,
08122013,120749.360,$DERIV,1024.52,1023.12,
08122013,120750.374,$DERIV,1024.52,1023.12,
08122013,120751.388,$DERIV,1024.5,1023.1,
08122013,120752.402,$DERIV,1024.49,1023.09,
08122013,120753.416,$DERIV,1024.5,1023.1,
08122013,120754.430,$DERIV,1024.5,1023.1,
08122013,120755.444,$DERIV,1024.59,1023.19,
08122013,120756.474,$DERIV,1024.62,1023.22,
08122013,120757.488,$DERIV,1024.61,1023.21,
08122013,120758.502,$DERIV,1024.57,1023.17,
08122013,120759.516,$DERIV,1024.55,1023.15,
08122013,120800.530,$DERIV,1024.55,1023.15,
08122013,120801.544,$DERIV,1024.56,1023.16,
08122013,120802.558,$DERIV,1024.56,1023.16,
08122013,120803.572,$DERIV,1024.54,1023.14,
08122013,120804.586,$DERIV,1024.53,1023.13,
08122013,120805.600,$DERIV,1024.53,1023.13,
08122013,120806.614,$DERIV,1024.53,1023.13,
08122013,120807.628,$DERIV,1024.57,1023.17,
08122013,120808.642,$DERIV,1024.6,1023.2,
08122013,120809.656,$DERIV,1024.52,1023.12,
08122013,120810.670,$DERIV,1024.45,1023.05,
08122013,120811.684,$DERIV,1024.46,1023.06,
08122013,120812.698,$DERIV,1024.51,1023.11,
08122013,120813.712,$DERIV,1024.51,1023.11,
08122013,120814.727,$DERIV,1024.58,1023.18,
08122013,120815.741,$DERIV,1024.61,1023.21,
08122013,120816.755,$DERIV,1024.59,1023.19,
08122013,120817.769,$DERIV,1024.54,1023.14,
08122013,120818.783,$DERIV,1024.52,1023.12,
08122013,120819.797,$DERIV,1024.5,1023.1,
08122013,120820.811,$DERIV,1024.5,1023.1,
08122013,120821.825,$DERIV,1024.49,1023.09,
08122013,120822.839,$DERIV,1024.51,1023.11,
08122013,120823.853,$DERIV,1024.51,1023.11,
08122013,120824.867,$DERIV,1024.51,1023.11,
08122013,120825.881,$DERIV,1024.52,1023.12,
08122013,120826.895,$DERIV,1024.55,1023.15,
08122013,120827.909,$DERIV,1024.57,1023.17,
08122013,120828.923,$DERIV,1024.56,1023.16,
08122013,120829.937,$DERIV,1024.55,1023.15,
08122013,120830.951,$DERIV,1024.59,1023.19,
08122013,120831.965,$DERIV,1024.62,1023.22,
08122013,120832.979,$DERIV,1024.6,1023.2,
08122013,120834.009,$DERIV,1024.56,1023.16,
08122013,120835.023,$DERIV,1024.52,1023.12,
08122013,120836.037,$DERIV,1024.52,1023.12,
08122013,120837.051,$DERIV,1024.47,1023.07,
08122013,120838.065,$DERIV,1024.46,1023.06,
08122013,120839.079,$DERIV,1024.48,1023.08,
08122013,120840.093,$DERIV,1024.51,1023.11,
08122013,120841.107,$DERIV,1024.53,1023.13,
08122013,120842.121,$DERIV,1024.53,1023.13,
08122013,120843.135,$DERIV,1024.51,1023.11,
08122013,120844.149,$DERIV,1024.54,1023.14,
08122013,120845.164,$DERIV,1024.55,1023.15,
08122013,120846.178,$DERIV,1024.55,1023.15,
08122013,120847.192,$DERIV,1024.56,1023.16,
08122013,120848.206,$DERIV,1024.6,1023.2,
08122013,120849.220,$DERIV,1024.59,1023.19,
08122013,120850.234,$DERIV,1024.56,1023.16,
08122013,120851.248,$DERIV,1024.52,1023.12,
08122013,120852.262,$DERIV,1024.5,1023.1,
08122013,120853.276,$DERIV,1024.49,1023.09,
08122013,120854.290,$DERIV,1024.47,1023.07,
08122013,120855.304,$DERIV,1024.46,1023.06,
08122013,120856.318,$DERIV,1024.45,1023.05,
08122013,120857.332,$DERIV,1024.45,1023.05,
08122013,120858.346,$DERIV,1024.48,1023.08,
08122013,120859.360,$DERIV,1024.54,1023.14,
08122013,120900.374,$DERIV,1024.55,1023.15,
08122013,120901.388,$DERIV,1024.55,1023.15,
08122013,120902.402,$DERIV,1024.53,1023.13,
08122013,120903.416,$DERIV,1024.53,1023.13,
08122013,120904.430,$DERIV,1024.56,1023.16,
08122013,120905.444,$DERIV,1024.57,1023.17,
08122013,120906.458,$DERIV,1024.54,1023.14,
08122013,120907.473,$DERIV,1024.52,1023.12,
08122013,120908.487,$DERIV,1024.52,1023.12,
08122013,120909.501,$DERIV,1024.53,1023.13,
08122013,120910.530,$DERIV,1024.49,1023.09,
08122013,120911.544,$DERIV,1024.46,1023.06,
08122013,120912.558,$DERIV,1024.45,1023.05,
08122013,120913.572,$DERIV,1024.44,1023.04,
08122013,120914.586,$DERIV,1024.45,1023.05,
08122013,120915.600,$DERIV,1024.52,1023.12,
08122013,120916.615,$DERIV,1024.59,1023.19,
08122013,120917.629,$DERIV,1024.61,1023.21,
08122013,120918.643,$DERIV,1024.59,1023.19,
08122013,120919.657,$DERIV,1024.59,1023.19,
08122013,120920.671,$DERIV,1024.52,1023.12,
08122013,120921.685,$DERIV,1024.47,1023.07,
08122013,120922.699,$DERIV,1024.47,1023.07,
08122013,120923.713,$DERIV,1024.48,1023.08,
08122013,120924.727,$DERIV,1024.5,1023.1,
08122013,120925.741,$DERIV,1024.49,1023.09,
08122013,120926.755,$DERIV,1024.48,1023.08,
08122013,120927.769,$DERIV,1024.47,1023.07,
08122013,120928.783,$DERIV,1024.45,1023.05,
08122013,120929.797,$DERIV,1024.49,1023.09,
08122013,120930.811,$DERIV,1024.49,1023.09,
08122013,120931.825,$DERIV,1024.53,1023.13,
08122013,120932.839,$DERIV,1024.55,1023.15,
08122013,120933.853,$DERIV,1024.56,1023.16,
08122013,120934.867,$DERIV,1024.57,1023.17,
08122013,120935.881,$DERIV,1024.54,1023.14,
08122013,120936.895,$DERIV,1024.47,1023.07,
08122013,120937.909,$DERIV,1024.49,1023.09,
08122013,120938.924,$DERIV,1024.5,1023.1,
08122013,120939.938,$DERIV,1024.5,1023.1,
08122013,120940.952,$DERIV,1024.49,1023.09,
08122013,120941.966,$DERIV,1024.44,1023.04,
08122013,120942.980,$DERIV,1024.45,1023.05,
08122013,120943.994,$DERIV,1024.57,1023.17,
08122013,120945.008,$DERIV,1024.53,1023.13,
08122013,120946.022,$DERIV,1024.47,1023.07,
08122013,120947.036,$DERIV,1024.49,1023.09,
08122013,120948.050,$DERIV,1024.48,1023.08,
08122013,120949.064,$DERIV,1024.46,1023.06,
08122013,120950.078,$DERIV,1024.46,1023.06,
08122013,120951.092,$DERIV,1024.45,1023.05,
08122013,120952.106,$DERIV,1024.51,1023.11,
08122013,120953.120,$DERIV,1024.55,1023.15,
08122013,120954.134,$DERIV,1024.55,1023.15,
08122013,120955.148,$DERIV,1024.42,1023.02,
08122013,120956.162,$DERIV,1024.38,1022.98,
08122013,120957.176,$DERIV,1024.48,1023.08,
08122013,120958.190,$DERIV,1024.55,1023.15,
08122013,120959.204,$DERIV,1024.52,1023.12,
08122013,121000.218,$DERIV,1024.52,1023.12,
08122013,121001.233,$DERIV,1024.51,1023.11,
08122013,121002.247,$DERIV,1024.53,1023.13,
08122013,121003.261,$DERIV,1024.57,1023.17,
08122013,121004.275,$DERIV,1024.55,1023.15,
08122013,121005.289,$DERIV,1024.48,1023.08,
08122013,121006.303,$DERIV,1024.46,1023.06,
08122013,121007.317,$DERIV,1024.46,1023.06,
08122013,121008.331,$DERIV,1024.46,1023.06,
08122013,121009.345,$DERIV,1024.47,1023.07,
08122013,121010.359,$DERIV,1024.48,1023.08,
08122013,121011.373,$DERIV,1024.48,1023.08,
08122013,121012.387,$DERIV,1024.47,1023.07,
08122013,121013.401,$DERIV,1024.46,1023.06,
08122013,121014.415,$DERIV,1024.5,1023.1,
08122013,121015.429,$DERIV,1024.57,1023.17,
08122013,121016.443,$DERIV,1024.59,1023.19,
08122013,121017.457,$DERIV,1024.56,1023.16,
08122013,121018.471,$DERIV,1024.52,1023.12,
08122013,121019.485,$DERIV,1024.47,1023.07,
08122013,121020.499,$DERIV,1024.43,1023.03,
08122013,121021.513,$DERIV,1024.44,1023.04,
08122013,121022.527,$DERIV,1024.44,1023.04,
08122013,121023.542,$DERIV,1024.49,1023.09,
08122013,121024.556,$DERIV,1024.54,1023.14,
08122013,121025.570,$DERIV,1024.57,1023.17,
08122013,121026.584,$DERIV,1024.55,1023.15,
08122013,121027.598,$DERIV,1024.46,1023.06,
08122013,121028.612,$DERIV,1024.42,1023.02,
08122013,121029.626,$DERIV,1024.41,1023.01,
08122013,121030.640,$DERIV,1024.39,1022.99,
08122013,121031.654,$DERIV,1024.43,1023.03,
08122013,121032.668,$DERIV,1024.47,1023.07,
08122013,121033.682,$DERIV,1024.47,1023.07,
08122013,121034.696,$DERIV,1024.54,1023.14,
08122013,121035.710,$DERIV,1024.61,1023.21,
08122013,121036.724,$DERIV,1024.62,1023.22,
08122013,121037.738,$DERIV,1024.48,1023.08,
08122013,121038.752,$DERIV,1024.42,1023.02,
08122013,121039.766,$DERIV,1024.41,1023.01,
08122013,121040.780,$DERIV,1024.39,1022.99,
08122013,121041.794,$DERIV,1024.41,1023.01,
08122013,121042.808,$DERIV,1024.52,1023.12,
08122013,121043.822,$DERIV,1024.6,1023.2,
08122013,121044.836,$DERIV,1024.6,1023.2,
08122013,121045.851,$DERIV,1024.59,1023.19,
08122013,121046.865,$DERIV,1024.55,1023.15,
08122013,121047.879,$DERIV,1024.48,1023.08,
08122013,121048.893,$DERIV,1024.41,1023.01,
08122013,121049.922,$DERIV,1024.4,1023,
08122013,121050.936,$DERIV,1024.44,1023.04,
08122013,121051.950,$DERIV,1024.5,1023.1,
08122013,121052.964,$DERIV,1024.47,1023.07,
08122013,121053.978,$DERIV,1024.48,1023.08,
08122013,121054.993,$DERIV,1024.52,1023.12,
08122013,121056.007,$DERIV,1024.52,1023.12,
08122013,121057.021,$DERIV,1024.5,1023.1,
08122013,121058.035,$DERIV,1024.48,1023.08,
08122013,121059.049,$DERIV,1024.48,1023.08,
08122013,121100.063,$DERIV,1024.48,1023.08,
08122013,121101.077,$DERIV,1024.48,1023.08,
08122013,121102.091,$DERIV,1024.48,1023.08,
08122013,121103.105,$DERIV,1024.54,1023.14,
08122013,121104.119,$DERIV,1024.61,1023.21,
08122013,121105.133,$DERIV,1024.52,1023.12,
08122013,121106.147,$DERIV,1024.52,1023.12,
08122013,121107.161,$DERIV,1024.42,1023.02,
08122013,121108.175,$DERIV,1024.39,1022.99,
08122013,121109.189,$DERIV,1024.45,1023.05,
08122013,121110.203,$DERIV,1024.44,1023.04,
08122013,121111.217,$DERIV,1024.45,1023.05,
08122013,121112.231,$DERIV,1024.47,1023.07,
08122013,121113.245,$DERIV,1024.46,1023.06,
08122013,121114.259,$DERIV,1024.46,1023.06,
08122013,121115.273,$DERIV,1024.49,1023.09,
08122013,121116.287,$DERIV,1024.5,1023.1,
08122013,121117.302,$DERIV,1024.51,1023.11,
08122013,121118.316,$DERIV,1024.53,1023.13,
08122013,121119.330,$DERIV,1024.5,1023.1,
08122013,121120.344,$DERIV,1024.46,1023.06,
08122013,121121.358,$DERIV,1024.51,1023.11,
08122013,121122.372,$DERIV,1024.53,1023.13,
08122013,121123.386,$DERIV,1024.48,1023.08,
08122013,121124.400,$DERIV,1024.4,1023,
08122013,121125.414,$DERIV,1024.4,1023,
08122013,121126.428,$DERIV,1024.45,1023.05,
08122013,121127.442,$DERIV,1024.48,1023.08,
08122013,121128.456,$DERIV,1024.47,1023.07,
08122013,121129.486,$DERIV,1024.45,1023.05,
08122013,121130.500,$DERIV,1024.45,1023.05,
08122013,121131.514,$DERIV,1024.48,1023.08,
08122013,121132.528,$DERIV,1024.51,1023.11,
08122013,121133.542,$DERIV,1024.53,1023.13,
08122013,121134.556,$DERIV,1024.54,1023.14,
08122013,121135.570,$DERIV,1024.53,1023.13,
08122013,121136.584,$DERIV,1024.53,1023.13,
08122013,121137.598,$DERIV,1024.52,1023.12,
08122013,121138.612,$DERIV,1024.53,1023.13,
08122013,121139.642,$DERIV,1024.5,1023.1,
08122013,121140.656,$DERIV,1024.49,1023.09,
08122013,121141.670,$DERIV,1024.45,1023.05,
08122013,121142.684,$DERIV,1024.41,1023.01,
08122013,121143.698,$DERIV,1024.42,1023.02,
08122013,121144.712,$DERIV,1024.45,1023.05,
08122013,121145.726,$DERIV,1024.47,1023.07,
08122013,121146.740,$DERIV,1024.5,1023.1,
08122013,121147.754,$DERIV,1024.5,1023.1,
08122013,121148.768,$DERIV,1024.5,1023.1,
08122013,121149.782,$DERIV,1024.46,1023.06,
08122013,121150.796,$DERIV,1024.47,1023.07,
08122013,121151.810,$DERIV,1024.44,1023.04,
08122013,121152.824,$DERIV,1024.49,1023.09,
08122013,121153.838,$DERIV,1024.52,1023.12,
08122013,121154.852,$DERIV,1024.55,1023.15,
08122013,121155.866,$DERIV,1024.47,1023.07,
08122013,121156.881,$DERIV,1024.41,1023.01,
08122013,121157.895,$DERIV,1024.42,1023.02,
08122013,121158.909,$DERIV,1024.42,1023.02,
08122013,121159.923,$DERIV,1024.43,1023.03,
08122013,121200.937,$DERIV,1024.47,1023.07,
08122013,121201.951,$DERIV,1024.49,1023.09,
08122013,121202.965,$DERIV,1024.49,1023.09,
08122013,121203.979,$DERIV,1024.49,1023.09,
08122013,121204.993,$DERIV,1024.53,1023.13,
08122013,121206.007,$DERIV,1024.51,1023.11,
08122013,121207.021,$DERIV,1024.5,1023.1,
08122013,121208.035,$DERIV,1024.51,1023.11,
08122013,121209.049,$DERIV,1024.53,1023.13,
08122013,121210.063,$DERIV,1024.53,1023.13,
08122013,121211.077,$DERIV,1024.55,1023.15,
08122013,121212.091,$DERIV,1024.53,1023.13,
08122013,121213.105,$DERIV,1024.45,1023.05,
08122013,121214.119,$DERIV,1024.41,1023.01,
08122013,121215.133,$DERIV,1024.43,1023.03,
08122013,121216.147,$DERIV,1024.45,1023.05,
08122013,121217.161,$DERIV,1024.47,1023.07,
08122013,121218.175,$DERIV,1024.5,1023.1,
08122013,121219.190,$DERIV,1024.51,1023.11,
08122013,121220.204,$DERIV,1024.51,1023.11,
08122013,121221.218,$DERIV,1024.5,1023.1,
08122013,121222.232,$DERIV,1024.51,1023.11,
08122013,121223.246,$DERIV,1024.53,1023.13,
08122013,121224.260,$DERIV,1024.54,1023.14,
08122013,121225.274,$DERIV,1024.47,1023.07,
08122013,121226.288,$DERIV,1024.45,1023.05,
08122013,121227.302,$DERIV,1024.47,1023.07,
08122013,121228.316,$DERIV,1024.48,1023.08,
08122013,121229.330,$DERIV,1024.42,1023.02,
08122013,121230.344,$DERIV,1024.39,1022.99,
08122013,121231.358,$DERIV,1024.39,1022.99,
08122013,121232.372,$DERIV,1024.39,1022.99,
08122013,121233.386,$DERIV,1024.44,1023.04,
08122013,121234.400,$DERIV,1024.5,1023.1,
08122013,121235.414,$DERIV,1024.51,1023.11,
08122013,121236.428,$DERIV,1024.48,1023.08,
08122013,121237.442,$DERIV,1024.46,1023.06,
08122013,121238.456,$DERIV,1024.47,1023.07,
08122013,121239.470,$DERIV,1024.47,1023.07,
08122013,121240.484,$DERIV,1024.5,1023.1,
08122013,121241.499,$DERIV,1024.51,1023.11,
08122013,121242.513,$DERIV,1024.48,1023.08,
08122013,121243.527,$DERIV,1024.42,1023.02,
08122013,121244.541,$DERIV,1024.42,1023.02,
08122013,121245.555,$DERIV,1024.46,1023.06,
08122013,121246.569,$DERIV,1024.48,1023.08,
08122013,121247.583,$DERIV,1024.49,1023.09,
08122013,121248.597,$DERIV,1024.49,1023.09,
08122013,121249.611,$DERIV,1024.48,1023.08,
08122013,121250.625,$DERIV,1024.48,1023.08,
08122013,121251.639,$DERIV,1024.43,1023.03,
08122013,121252.653,$DERIV,1024.49,1023.09,
08122013,121253.667,$DERIV,1024.5,1023.1,
08122013,121254.681,$DERIV,1024.53,1023.13,
08122013,121255.695,$DERIV,1024.52,1023.12,
08122013,121256.709,$DERIV,1024.44,1023.04,
08122013,121257.723,$DERIV,1024.39,1022.99,
08122013,121258.737,$DERIV,1024.42,1023.02,
08122013,121259.751,$DERIV,1024.41,1023.01,
08122013,121300.765,$DERIV,1024.43,1023.03,
08122013,121301.779,$DERIV,1024.43,1023.03,
08122013,121302.793,$DERIV,1024.45,1023.05,
08122013,121303.808,$DERIV,1024.46,1023.06,
08122013,121304.822,$DERIV,1024.46,1023.06,
08122013,121305.836,$DERIV,1024.47,1023.07,
08122013,121306.850,$DERIV,1024.53,1023.13,
08122013,121307.864,$DERIV,1024.48,1023.08,
08122013,121309.065,$DERIV,1024.45,1023.05,
08122013,121310.095,$DERIV,1024.45,1023.05,
08122013,121311.109,$DERIV,1024.52,1023.12,
08122013,121312.123,$DERIV,1024.52,1023.12,
08122013,121313.137,$DERIV,1024.53,1023.13,
08122013,121314.151,$DERIV,1024.5,1023.1,
08122013,121315.165,$DERIV,1024.48,1023.08,
08122013,121316.179,$DERIV,1024.47,1023.07,
08122013,121317.193,$DERIV,1024.48,1023.08,
08122013,121318.207,$DERIV,1024.49,1023.09,
08122013,121319.221,$DERIV,1024.47,1023.07,
08122013,121320.235,$DERIV,1024.43,1023.03,
08122013,121321.249,$DERIV,1024.42,1023.02,
08122013,121322.263,$DERIV,1024.43,1023.03,
08122013,121323.277,$DERIV,1024.43,1023.03,
08122013,121324.291,$DERIV,1024.48,1023.08,
08122013,121325.305,$DERIV,1024.56,1023.16,
08122013,121326.319,$DERIV,1024.56,1023.16,
08122013,121327.333,$DERIV,1024.41,1023.01,
08122013,121328.347,$DERIV,1024.49,1023.09,
08122013,121329.361,$DERIV,1024.49,1023.09,
08122013,121330.376,$DERIV,1024.48,1023.08,
08122013,121331.390,$DERIV,1024.4,1023,
08122013,121332.404,$DERIV,1024.35,1022.95,
08122013,121333.418,$DERIV,1024.35,1022.95,
08122013,121334.432,$DERIV,1024.35,1022.95,
08122013,121335.446,$DERIV,1024.4,1023,
08122013,121336.460,$DERIV,1024.41,1023.01,
08122013,121337.474,$DERIV,1024.45,1023.05,
08122013,121338.488,$DERIV,1024.47,1023.07,
08122013,121339.502,$DERIV,1024.46,1023.06,
08122013,121340.516,$DERIV,1024.46,1023.06,
08122013,121341.530,$DERIV,1024.51,1023.11,
08122013,121342.544,$DERIV,1024.51,1023.11,
08122013,121343.558,$DERIV,1024.49,1023.09,
08122013,121344.572,$DERIV,1024.38,1022.98,
08122013,121345.586,$DERIV,1024.38,1022.98,
08122013,121346.600,$DERIV,1024.34,1022.94,
08122013,121347.614,$DERIV,1024.4,1023,
08122013,121348.628,$DERIV,1024.52,1023.12,
08122013,121349.642,$DERIV,1024.53,1023.13,
08122013,121350.656,$DERIV,1024.49,1023.09,
08122013,121351.670,$DERIV,1024.43,1023.03,
08122013,121352.685,$DERIV,1024.43,1023.03,
08122013,121353.699,$DERIV,1024.43,1023.03,
08122013,121354.713,$DERIV,1024.45,1023.05,
08122013,121355.727,$DERIV,1024.5,1023.1,
08122013,121356.741,$DERIV,1024.5,1023.1,
08122013,121357.755,$DERIV,1024.53,1023.13,
08122013,121358.769,$DERIV,1024.52,1023.12,
08122013,121359.783,$DERIV,1024.48,1023.08,
08122013,121400.797,$DERIV,1024.49,1023.09,
08122013,121401.811,$DERIV,1024.47,1023.07,
08122013,121402.825,$DERIV,1024.49,1023.09,
08122013,121403.839,$DERIV,1024.53,1023.13,
08122013,121404.853,$DERIV,1024.54,1023.14,
08122013,121405.867,$DERIV,1024.53,1023.13,
08122013,121406.881,$DERIV,1024.44,1023.04,
08122013,121407.895,$DERIV,1024.44,1023.04,
08122013,121408.909,$DERIV,1024.38,1022.98,
08122013,121409.923,$DERIV,1024.38,1022.98,
08122013,121410.953,$DERIV,1024.44,1023.04,
08122013,121411.967,$DERIV,1024.54,1023.14,
08122013,121412.981,$DERIV,1024.59,1023.19,
08122013,121413.995,$DERIV,1024.62,1023.22,
08122013,121415.009,$DERIV,1024.58,1023.18,
08122013,121416.023,$DERIV,1024.58,1023.18,
08122013,121417.037,$DERIV,1024.51,1023.11,
08122013,121418.051,$DERIV,1024.46,1023.06,
08122013,121419.065,$DERIV,1024.38,1022.98,
08122013,121420.079,$DERIV,1024.38,1022.98,
08122013,121421.093,$DERIV,1024.44,1023.04,
08122013,121422.107,$DERIV,1024.47,1023.07,
08122013,121423.121,$DERIV,1024.47,1023.07,
08122013,121424.136,$DERIV,1024.48,1023.08,
08122013,121425.150,$DERIV,1024.49,1023.09,
08122013,121426.164,$DERIV,1024.49,1023.09,
08122013,121427.178,$DERIV,1024.48,1023.08,
08122013,121428.192,$DERIV,1024.4,1023,
08122013,121429.221,$DERIV,1024.41,1023.01,
08122013,121430.235,$DERIV,1024.42,1023.02,
08122013,121431.249,$DERIV,1024.42,1023.02,
08122013,121432.263,$DERIV,1024.55,1023.15,
08122013,121433.278,$DERIV,1024.56,1023.16,
08122013,121434.292,$DERIV,1024.54,1023.14,
08122013,121435.306,$DERIV,1024.51,1023.11,
08122013,121436.320,$DERIV,1024.46,1023.06,
08122013,121437.334,$DERIV,1024.46,1023.06,
08122013,121438.348,$DERIV,1024.42,1023.02,
08122013,121439.362,$DERIV,1024.42,1023.02,
08122013,121440.376,$DERIV,1024.46,1023.06,
08122013,121441.390,$DERIV,1024.49,1023.09,
08122013,121442.404,$DERIV,1024.5,1023.1,
08122013,121443.418,$DERIV,1024.47,1023.07,
08122013,121444.432,$DERIV,1024.45,1023.05,
08122013,121445.446,$DERIV,1024.45,1023.05,
08122013,121446.460,$DERIV,1024.48,1023.08,
08122013,121447.474,$DERIV,1024.54,1023.14,
08122013,121448.488,$DERIV,1024.54,1023.14,
08122013,121449.705,$DERIV,1024.52,1023.12,
08122013,121450.719,$DERIV,1024.45,1023.05,
08122013,121451.733,$DERIV,1024.45,1023.05,
08122013,121452.747,$DERIV,1024.46,1023.06,
08122013,121453.761,$DERIV,1024.49,1023.09,
08122013,121454.775,$DERIV,1024.51,1023.11,
08122013,121455.789,$DERIV,1024.54,1023.14,
08122013,121456.803,$DERIV,1024.51,1023.11,
08122013,121457.817,$DERIV,1024.46,1023.06,
08122013,121458.831,$DERIV,1024.43,1023.03,
08122013,121459.846,$DERIV,1024.43,1023.03,
08122013,121500.860,$DERIV,1024.47,1023.07,
08122013,121501.874,$DERIV,1024.55,1023.15,
08122013,121502.888,$DERIV,1024.54,1023.14,
08122013,121503.902,$DERIV,1024.53,1023.13,
08122013,121504.916,$DERIV,1024.5,1023.1,
08122013,121505.930,$DERIV,1024.49,1023.09,
08122013,121506.944,$DERIV,1024.5,1023.1,
08122013,121507.958,$DERIV,1024.5,1023.1,
08122013,121508.972,$DERIV,1024.49,1023.09,
08122013,121509.986,$DERIV,1024.49,1023.09,
08122013,121511.000,$DERIV,1024.49,1023.09,
08122013,121512.014,$DERIV,1024.58,1023.18,
08122013,121513.028,$DERIV,1024.51,1023.11,
08122013,121514.042,$DERIV,1024.47,1023.07,
08122013,121515.072,$DERIV,1024.49,1023.09,
08122013,121516.086,$DERIV,1024.48,1023.08,
08122013,121517.100,$DERIV,1024.46,1023.06,
08122013,121518.114,$DERIV,1024.52,1023.12,
08122013,121519.128,$DERIV,1024.53,1023.13,
08122013,121520.142,$DERIV,1024.5,1023.1,
08122013,121521.156,$DERIV,1024.5,1023.1,
08122013,121522.170,$DERIV,1024.46,1023.06,
08122013,121523.184,$DERIV,1024.46,1023.06,
08122013,121524.198,$DERIV,1024.45,1023.05,
08122013,121525.212,$DERIV,1024.44,1023.04,
08122013,121526.226,$DERIV,1024.48,1023.08,
08122013,121527.240,$DERIV,1024.52,1023.12,
08122013,121528.254,$DERIV,1024.58,1023.18,
08122013,121529.268,$DERIV,1024.63,1023.23,
08122013,121530.282,$DERIV,1024.61,1023.21,
08122013,121531.297,$DERIV,1024.52,1023.12,
08122013,121532.311,$DERIV,1024.52,1023.12,
08122013,121533.325,$DERIV,1024.47,1023.07,
08122013,121534.339,$DERIV,1024.45,1023.05,
08122013,121535.353,$DERIV,1024.44,1023.04,
08122013,121536.367,$DERIV,1024.45,1023.05,
08122013,121537.381,$DERIV,1024.44,1023.04,
08122013,121538.395,$DERIV,1024.48,1023.08,
08122013,121539.409,$DERIV,1024.54,1023.14,
08122013,121540.423,$DERIV,1024.54,1023.14,
08122013,121541.437,$DERIV,1024.55,1023.15,
08122013,121542.451,$DERIV,1024.52,1023.12,
08122013,121543.465,$DERIV,1024.48,1023.08,
08122013,121544.479,$DERIV,1024.44,1023.04,
08122013,121545.493,$DERIV,1024.52,1023.12,
08122013,121546.507,$DERIV,1024.53,1023.13,
08122013,121547.521,$DERIV,1024.55,1023.15,
08122013,121548.535,$DERIV,1024.51,1023.11,
08122013,121549.549,$DERIV,1024.49,1023.09,
08122013,121550.563,$DERIV,1024.48,1023.08,
08122013,121551.577,$DERIV,1024.48,1023.08,
08122013,121552.591,$DERIV,1024.44,1023.04,
08122013,121553.606,$DERIV,1024.43,1023.03,
08122013,121554.620,$DERIV,1024.4,1023,
08122013,121555.634,$DERIV,1024.4,1023,
08122013,121556.648,$DERIV,1024.41,1023.01,
08122013,121557.662,$DERIV,1024.53,1023.13,
08122013,121558.676,$DERIV,1024.59,1023.19,
08122013,121559.690,$DERIV,1024.59,1023.19,
08122013,121600.704,$DERIV,1024.58,1023.18,
08122013,121601.718,$DERIV,1024.52,1023.12,
08122013,121602.732,$DERIV,1024.52,1023.12,
08122013,121603.746,$DERIV,1024.46,1023.06,
08122013,121604.760,$DERIV,1024.47,1023.07,
08122013,121605.774,$DERIV,1024.46,1023.06,
08122013,121606.788,$DERIV,1024.53,1023.13,
08122013,121607.802,$DERIV,1024.49,1023.09,
08122013,121608.816,$DERIV,1024.42,1023.02,
08122013,121609.830,$DERIV,1024.34,1022.94,
08122013,121610.860,$DERIV,1024.35,1022.95,
08122013,121611.874,$DERIV,1024.42,1023.02,
08122013,121612.888,$DERIV,1024.51,1023.11,
08122013,121613.902,$DERIV,1024.51,1023.11,
08122013,121614.916,$DERIV,1024.53,1023.13,
08122013,121615.946,$DERIV,1024.56,1023.16,
08122013,121616.960,$DERIV,1024.55,1023.15,
08122013,121617.974,$DERIV,1024.53,1023.13,
08122013,121618.988,$DERIV,1024.5,1023.1,
08122013,121620.002,$DERIV,1024.48,1023.08,
08122013,121621.016,$DERIV,1024.48,1023.08,
08122013,121622.030,$DERIV,1024.51,1023.11,
08122013,121623.044,$DERIV,1024.53,1023.13,
08122013,121624.058,$DERIV,1024.47,1023.07,
08122013,121625.072,$DERIV,1024.48,1023.08,
08122013,121626.086,$DERIV,1024.47,1023.07,
08122013,121627.100,$DERIV,1024.45,1023.05,
08122013,121628.114,$DERIV,1024.41,1023.01,
08122013,121629.128,$DERIV,1024.46,1023.06,
08122013,121630.142,$DERIV,1024.53,1023.13,
08122013,121631.156,$DERIV,1024.54,1023.14,
08122013,121632.170,$DERIV,1024.55,1023.15,
08122013,121633.185,$DERIV,1024.52,1023.12,
08122013,121634.199,$DERIV,1024.46,1023.06,
08122013,121635.213,$DERIV,1024.46,1023.06,
08122013,121636.227,$DERIV,1024.45,1023.05,
08122013,121637.241,$DERIV,1024.5,1023.1,
08122013,121638.255,$DERIV,1024.52,1023.12,
08122013,121639.269,$DERIV,1024.53,1023.13,
08122013,121640.283,$DERIV,1024.5,1023.1,
08122013,121641.297,$DERIV,1024.46,1023.06,
08122013,121642.311,$DERIV,1024.4,1023,
08122013,121643.325,$DERIV,1024.44,1023.04,
08122013,121644.339,$DERIV,1024.47,1023.07,
08122013,121645.353,$DERIV,1024.47,1023.07,
08122013,121646.367,$DERIV,1024.47,1023.07,
08122013,121647.381,$DERIV,1024.47,1023.07,
08122013,121648.395,$DERIV,1024.46,1023.06,
08122013,121649.409,$DERIV,1024.48,1023.08,
08122013,121650.423,$DERIV,1024.53,1023.13,
08122013,121651.437,$DERIV,1024.56,1023.16,
08122013,121652.451,$DERIV,1024.57,1023.17,
08122013,121653.465,$DERIV,1024.53,1023.13,
08122013,121654.479,$DERIV,1024.48,1023.08,
08122013,121655.494,$DERIV,1024.47,1023.07,
08122013,121656.508,$DERIV,1024.46,1023.06,
08122013,121657.522,$DERIV,1024.46,1023.06,
08122013,121658.536,$DERIV,1024.49,1023.09,
08122013,121659.550,$DERIV,1024.47,1023.07,
08122013,121700.564,$DERIV,1024.4,1023,
08122013,121701.578,$DERIV,1024.36,1022.96,
08122013,121702.592,$DERIV,1024.37,1022.97,
08122013,121703.606,$DERIV,1024.44,1023.04,
08122013,121704.620,$DERIV,1024.5,1023.1,
08122013,121705.634,$DERIV,1024.53,1023.13,
08122013,121706.648,$DERIV,1024.55,1023.15,
08122013,121707.662,$DERIV,1024.55,1023.15,
08122013,121708.676,$DERIV,1024.55,1023.15,
08122013,121709.690,$DERIV,1024.54,1023.14,
08122013,121710.704,$DERIV,1024.5,1023.1,
08122013,121711.718,$DERIV,1024.47,1023.07,
08122013,121712.732,$DERIV,1024.47,1023.07,
08122013,121713.746,$DERIV,1024.48,1023.08,
08122013,121714.760,$DERIV,1024.48,1023.08,
08122013,121715.774,$DERIV,1024.48,1023.08,
08122013,121716.788,$DERIV,1024.46,1023.06,
08122013,121717.803,$DERIV,1024.45,1023.05,
08122013,121718.817,$DERIV,1024.45,1023.05,
08122013,121719.831,$DERIV,1024.43,1023.03,
08122013,121720.845,$DERIV,1024.37,1022.97,
08122013,121721.859,$DERIV,1024.4,1023,
08122013,121722.873,$DERIV,1024.46,1023.06,
08122013,121723.887,$DERIV,1024.51,1023.11,
08122013,121724.901,$DERIV,1024.57,1023.17,
08122013,121725.915,$DERIV,1024.58,1023.18,
08122013,121726.929,$DERIV,1024.58,1023.18,
08122013,121727.943,$DERIV,1024.51,1023.11,
08122013,121728.957,$DERIV,1024.5,1023.1,
08122013,121729.971,$DERIV,1024.5,1023.1,
08122013,121730.985,$DERIV,1024.48,1023.08,
08122013,121731.999,$DERIV,1024.45,1023.05,
08122013,121733.013,$DERIV,1024.45,1023.05,
08122013,121734.027,$DERIV,1024.46,1023.06,
08122013,121735.041,$DERIV,1024.47,1023.07,
08122013,121736.055,$DERIV,1024.53,1023.13,
08122013,121737.069,$DERIV,1024.53,1023.13,
08122013,121738.083,$DERIV,1024.48,1023.08,
08122013,121739.097,$DERIV,1024.44,1023.04,
08122013,121740.112,$DERIV,1024.44,1023.04,
08122013,121741.126,$DERIV,1024.5,1023.1,
08122013,121742.140,$DERIV,1024.5,1023.1,
08122013,121743.154,$DERIV,1024.53,1023.13,
08122013,121744.168,$DERIV,1024.54,1023.14,
08122013,121745.182,$DERIV,1024.54,1023.14,
08122013,121746.196,$DERIV,1024.51,1023.11,
08122013,121747.210,$DERIV,1024.51,1023.11,
08122013,121748.224,$DERIV,1024.47,1023.07,
08122013,121749.238,$DERIV,1024.41,1023.01,
08122013,121750.252,$DERIV,1024.41,1023.01,
08122013,121751.266,$DERIV,1024.47,1023.07,
08122013,121752.280,$DERIV,1024.46,1023.06,
08122013,121753.294,$DERIV,1024.47,1023.07,
08122013,121754.308,$DERIV,1024.52,1023.12,
08122013,121755.322,$DERIV,1024.58,1023.18,
08122013,121756.336,$DERIV,1024.59,1023.19,
08122013,121757.350,$DERIV,1024.52,1023.12,
08122013,121758.364,$DERIV,1024.52,1023.12,
08122013,121759.378,$DERIV,1024.43,1023.03,
08122013,121800.392,$DERIV,1024.43,1023.03,
08122013,121801.406,$DERIV,1024.51,1023.11,
08122013,121802.436,$DERIV,1024.55,1023.15,
08122013,121803.450,$DERIV,1024.56,1023.16,
08122013,121804.464,$DERIV,1024.51,1023.11,
08122013,121805.478,$DERIV,1024.43,1023.03,
08122013,121806.492,$DERIV,1024.42,1023.02,
08122013,121807.506,$DERIV,1024.46,1023.06,
08122013,121808.520,$DERIV,1024.52,1023.12,
08122013,121809.534,$DERIV,1024.52,1023.12,
08122013,121810.548,$DERIV,1024.55,1023.15,
08122013,121811.563,$DERIV,1024.49,1023.09,
08122013,121812.577,$DERIV,1024.47,1023.07,
08122013,121813.591,$DERIV,1024.48,1023.08,
08122013,121814.605,$DERIV,1024.49,1023.09,
08122013,121815.619,$DERIV,1024.5,1023.1,
08122013,121816.633,$DERIV,1024.52,1023.12,
08122013,121817.647,$DERIV,1024.52,1023.12,
08122013,121818.661,$DERIV,1024.5,1023.1,
08122013,121819.675,$DERIV,1024.45,1023.05,
08122013,121820.689,$DERIV,1024.45,1023.05,
08122013,121821.703,$DERIV,1024.43,1023.03,
08122013,121822.717,$DERIV,1024.48,1023.08,
08122013,121823.731,$DERIV,1024.5,1023.1,
08122013,121824.745,$DERIV,1024.48,1023.08,
08122013,121825.759,$DERIV,1024.47,1023.07,
08122013,121826.773,$DERIV,1024.48,1023.08,
08122013,121827.787,$DERIV,1024.49,1023.09,
08122013,121828.801,$DERIV,1024.49,1023.09,
08122013,121829.815,$DERIV,1024.43,1023.03,
08122013,121830.829,$DERIV,1024.36,1022.96,
08122013,121831.843,$DERIV,1024.36,1022.96,
08122013,121832.857,$DERIV,1024.4,1023,
08122013,121833.872,$DERIV,1024.43,1023.03,
08122013,121834.886,$DERIV,1024.47,1023.07,
08122013,121835.900,$DERIV,1024.54,1023.14,
08122013,121836.914,$DERIV,1024.58,1023.18,
08122013,121837.928,$DERIV,1024.48,1023.08,
08122013,121838.942,$DERIV,1024.34,1022.94,
08122013,121839.956,$DERIV,1024.34,1022.94,
08122013,121840.970,$DERIV,1024.31,1022.91,
08122013,121841.984,$DERIV,1024.37,1022.97,
08122013,121842.998,$DERIV,1024.48,1023.08,
08122013,121844.012,$DERIV,1024.52,1023.12,
08122013,121845.026,$DERIV,1024.56,1023.16,
08122013,121846.040,$DERIV,1024.54,1023.14,
08122013,121847.054,$DERIV,1024.46,1023.06,
08122013,121848.068,$DERIV,1024.44,1023.04,
08122013,121849.082,$DERIV,1024.44,1023.04,
08122013,121850.096,$DERIV,1024.44,1023.04,
08122013,121851.110,$DERIV,1024.44,1023.04,
08122013,121852.124,$DERIV,1024.44,1023.04,
08122013,121853.138,$DERIV,1024.44,1023.04,
08122013,121854.152,$DERIV,1024.46,1023.06,
08122013,121855.166,$DERIV,1024.49,1023.09,
08122013,121856.181,$DERIV,1024.51,1023.11,
08122013,121857.195,$DERIV,1024.5,1023.1,
08122013,121858.209,$DERIV,1024.46,1023.06,
08122013,121859.223,$DERIV,1024.43,1023.03,
08122013,121900.237,$DERIV,1024.42,1023.02,
08122013,121901.251,$DERIV,1024.42,1023.02,
08122013,121902.265,$DERIV,1024.42,1023.02,
08122013,121903.279,$DERIV,1024.44,1023.04,
08122013,121904.293,$DERIV,1024.48,1023.08,
08122013,121905.307,$DERIV,1024.5,1023.1,
08122013,121906.321,$DERIV,1024.52,1023.12,
08122013,121907.335,$DERIV,1024.47,1023.07,
08122013,121908.349,$DERIV,1024.46,1023.06,
08122013,121909.363,$DERIV,1024.44,1023.04,
08122013,121910.377,$DERIV,1024.43,1023.03,
08122013,121911.391,$DERIV,1024.46,1023.06,
08122013,121912.405,$DERIV,1024.46,1023.06,
08122013,121913.419,$DERIV,1024.48,1023.08,
08122013,121914.433,$DERIV,1024.47,1023.07,
08122013,121915.447,$DERIV,1024.47,1023.07,
08122013,121916.461,$DERIV,1024.45,1023.05,
08122013,121917.475,$DERIV,1024.38,1022.98,
08122013,121918.490,$DERIV,1024.34,1022.94,
08122013,121919.504,$DERIV,1024.36,1022.96,
08122013,121920.518,$DERIV,1024.48,1023.08,
08122013,121921.532,$DERIV,1024.48,1023.08,
08122013,121922.546,$DERIV,1024.53,1023.13,
08122013,121923.560,$DERIV,1024.53,1023.13,
08122013,121924.574,$DERIV,1024.56,1023.16,
08122013,121925.588,$DERIV,1024.51,1023.11,
08122013,121926.602,$DERIV,1024.43,1023.03,
08122013,121927.616,$DERIV,1024.42,1023.02,
08122013,121928.630,$DERIV,1024.42,1023.02,
08122013,121929.644,$DERIV,1024.47,1023.07,
08122013,121930.658,$DERIV,1024.55,1023.15,
08122013,121931.672,$DERIV,1024.55,1023.15,
08122013,121932.686,$DERIV,1024.52,1023.12,
08122013,121933.700,$DERIV,1024.48,1023.08,
08122013,121934.714,$DERIV,1024.48,1023.08,
08122013,121935.728,$DERIV,1024.41,1023.01,
08122013,121936.742,$DERIV,1024.39,1022.99,
08122013,121937.756,$DERIV,1024.41,1023.01,
08122013,121938.770,$DERIV,1024.42,1023.02,
08122013,121939.784,$DERIV,1024.46,1023.06,
08122013,121940.799,$DERIV,1024.47,1023.07,
08122013,121941.813,$DERIV,1024.48,1023.08,
08122013,121942.827,$DERIV,1024.48,1023.08,
08122013,121943.841,$DERIV,1024.47,1023.07,
08122013,121944.855,$DERIV,1024.45,1023.05,
08122013,121945.869,$DERIV,1024.45,1023.05,
08122013,121946.883,$DERIV,1024.45,1023.05,
08122013,121947.897,$DERIV,1024.46,1023.06,
08122013,121948.911,$DERIV,1024.44,1023.04,
08122013,121949.925,$DERIV,1024.38,1022.98,
08122013,121950.939,$DERIV,1024.41,1023.01,
08122013,121951.953,$DERIV,1024.48,1023.08,
08122013,121952.967,$DERIV,1024.48,1023.08,
08122013,121953.981,$DERIV,1024.42,1023.02,
08122013,121954.995,$DERIV,1024.42,1023.02,
08122013,121956.009,$DERIV,1024.4,1023,
08122013,121957.023,$DERIV,1024.4,1023,
08122013,121958.037,$DERIV,1024.4,1023,
08122013,121959.051,$DERIV,1024.49,1023.09,
08122013,122000.065,$DERIV,1024.45,1023.05,
08122013,122001.079,$DERIV,1024.45,1023.05,
08122013,122002.093,$DERIV,1024.43,1023.03,
08122013,122003.108,$DERIV,1024.44,1023.04,
08122013,122004.122,$DERIV,1024.47,1023.07,
08122013,122005.136,$DERIV,1024.47,1023.07,
08122013,122006.150,$DERIV,1024.46,1023.06,
08122013,122007.164,$DERIV,1024.46,1023.06,
08122013,122008.178,$DERIV,1024.42,1023.02,
08122013,122009.192,$DERIV,1024.4,1023,
08122013,122010.206,$DERIV,1024.43,1023.03,
08122013,122011.220,$DERIV,1024.44,1023.04,
08122013,122012.234,$DERIV,1024.47,1023.07,
08122013,122013.264,$DERIV,1024.5,1023.1,
08122013,122014.278,$DERIV,1024.53,1023.13,
08122013,122015.292,$DERIV,1024.53,1023.13,
08122013,122016.306,$DERIV,1024.5,1023.1,
08122013,122017.320,$DERIV,1024.42,1023.02,
08122013,122018.334,$DERIV,1024.41,1023.01,
08122013,122019.348,$DERIV,1024.41,1023.01,
08122013,122020.362,$DERIV,1024.41,1023.01,
08122013,122021.376,$DERIV,1024.48,1023.08,
08122013,122022.390,$DERIV,1024.56,1023.16,
08122013,122023.404,$DERIV,1024.56,1023.16,
08122013,122024.418,$DERIV,1024.54,1023.14,
08122013,122025.432,$DERIV,1024.47,1023.07,
08122013,122026.446,$DERIV,1024.47,1023.07,
08122013,122027.460,$DERIV,1024.38,1022.98,
08122013,122028.474,$DERIV,1024.34,1022.94,
08122013,122029.488,$DERIV,1024.42,1023.02,
08122013,122030.502,$DERIV,1024.46,1023.06,
08122013,122031.516,$DERIV,1024.46,1023.06,
08122013,122032.530,$DERIV,1024.45,1023.05,
08122013,122033.544,$DERIV,1024.44,1023.04,
08122013,122034.559,$DERIV,1024.44,1023.04,
08122013,122035.573,$DERIV,1024.47,1023.07,
08122013,122036.587,$DERIV,1024.48,1023.08,
08122013,122037.601,$DERIV,1024.48,1023.08,
08122013,122038.615,$DERIV,1024.45,1023.05,
08122013,122039.629,$DERIV,1024.39,1022.99,
08122013,122040.643,$DERIV,1024.41,1023.01,
08122013,122041.657,$DERIV,1024.43,1023.03,
08122013,122042.671,$DERIV,1024.43,1023.03,
08122013,122043.685,$DERIV,1024.51,1023.11,
08122013,122044.699,$DERIV,1024.48,1023.08,
08122013,122045.713,$DERIV,1024.38,1022.98,
08122013,122046.727,$DERIV,1024.33,1022.93,
08122013,122047.741,$DERIV,1024.36,1022.96,
08122013,122048.755,$DERIV,1024.36,1022.96,
08122013,122049.769,$DERIV,1024.49,1023.09,
08122013,122050.783,$DERIV,1024.51,1023.11,
08122013,122051.797,$DERIV,1024.5,1023.1,
08122013,122052.811,$DERIV,1024.5,1023.1,
08122013,122053.825,$DERIV,1024.49,1023.09,
08122013,122054.839,$DERIV,1024.46,1023.06,
08122013,122055.853,$DERIV,1024.44,1023.04,
08122013,122056.868,$DERIV,1024.49,1023.09,
08122013,122057.882,$DERIV,1024.46,1023.06,
08122013,122058.896,$DERIV,1024.43,1023.03,
08122013,122059.910,$DERIV,1024.43,1023.03,
08122013,122100.924,$DERIV,1024.41,1023.01,
08122013,122101.938,$DERIV,1024.42,1023.02,
08122013,122102.952,$DERIV,1024.44,1023.04,
08122013,122103.966,$DERIV,1024.42,1023.02,
08122013,122104.980,$DERIV,1024.51,1023.11,
08122013,122105.994,$DERIV,1024.49,1023.09,
08122013,122107.008,$DERIV,1024.45,1023.05,
08122013,122108.022,$DERIV,1024.45,1023.05,
08122013,122109.036,$DERIV,1024.46,1023.06,
08122013,122110.050,$DERIV,1024.46,1023.06,
08122013,122111.064,$DERIV,1024.47,1023.07,
08122013,122112.078,$DERIV,1024.47,1023.07,
08122013,122113.092,$DERIV,1024.41,1023.01,
08122013,122114.106,$DERIV,1024.37,1022.97,
08122013,122115.120,$DERIV,1024.38,1022.98,
08122013,122116.134,$DERIV,1024.4,1023,
08122013,122117.148,$DERIV,1024.43,1023.03,
08122013,122118.162,$DERIV,1024.43,1023.03,
08122013,122119.177,$DERIV,1024.43,1023.03,
08122013,122120.191,$DERIV,1024.44,1023.04,
08122013,122121.205,$DERIV,1024.44,1023.04,
08122013,122122.219,$DERIV,1024.46,1023.06,
08122013,122123.233,$DERIV,1024.43,1023.03,
08122013,122124.247,$DERIV,1024.39,1022.99,
08122013,122125.261,$DERIV,1024.45,1023.05,
08122013,122126.275,$DERIV,1024.51,1023.11,
08122013,122127.289,$DERIV,1024.54,1023.14,
08122013,122128.303,$DERIV,1024.52,1023.12,
08122013,122129.317,$DERIV,1024.45,1023.05,
08122013,122130.362,$DERIV,1024.41,1023.01,
08122013,122131.392,$DERIV,1024.38,1022.98,
08122013,122132.406,$DERIV,1024.38,1022.98,
08122013,122133.420,$DERIV,1024.37,1022.97,
08122013,122134.434,$DERIV,1024.35,1022.95,
08122013,122135.448,$DERIV,1024.34,1022.94,
08122013,122136.462,$DERIV,1024.41,1023.01,
08122013,122137.476,$DERIV,1024.5,1023.1,
08122013,122138.490,$DERIV,1024.59,1023.19,
08122013,122139.504,$DERIV,1024.55,1023.15,
08122013,122140.518,$DERIV,1024.55,1023.15,
08122013,122141.532,$DERIV,1024.45,1023.05,
08122013,122142.546,$DERIV,1024.38,1022.98,
08122013,122143.560,$DERIV,1024.4,1023,
08122013,122144.574,$DERIV,1024.47,1023.07,
08122013,122145.589,$DERIV,1024.46,1023.06,
08122013,122146.603,$DERIV,1024.46,1023.06,
08122013,122147.617,$DERIV,1024.4,1023,
08122013,122148.631,$DERIV,1024.35,1022.95,
08122013,122149.645,$DERIV,1024.35,1022.95,
08122013,122150.659,$DERIV,1024.38,1022.98,
08122013,122151.673,$DERIV,1024.38,1022.98,
08122013,122152.687,$DERIV,1024.42,1023.02,
08122013,122153.701,$DERIV,1024.44,1023.04,
08122013,122154.715,$DERIV,1024.49,1023.09,
08122013,122155.729,$DERIV,1024.53,1023.13,
08122013,122156.743,$DERIV,1024.53,1023.13,
08122013,122157.757,$DERIV,1024.46,1023.06,
08122013,122158.771,$DERIV,1024.35,1022.95,
08122013,122159.785,$DERIV,1024.34,1022.94,
08122013,122200.799,$DERIV,1024.36,1022.96,
08122013,122201.813,$DERIV,1024.45,1023.05,
08122013,122202.827,$DERIV,1024.45,1023.05,
08122013,122203.841,$DERIV,1024.52,1023.12,
08122013,122204.855,$DERIV,1024.52,1023.12,
08122013,122205.869,$DERIV,1024.42,1023.02,
08122013,122206.883,$DERIV,1024.36,1022.96,
08122013,122207.898,$DERIV,1024.35,1022.95,
08122013,122208.912,$DERIV,1024.34,1022.94,
08122013,122209.926,$DERIV,1024.37,1022.97,
08122013,122210.940,$DERIV,1024.45,1023.05,
08122013,122211.954,$DERIV,1024.56,1023.16,
08122013,122212.983,$DERIV,1024.62,1023.22,
08122013,122213.997,$DERIV,1024.62,1023.22,
08122013,122215.011,$DERIV,1024.5,1023.1,
08122013,122216.025,$DERIV,1024.41,1023.01,
08122013,122217.040,$DERIV,1024.36,1022.96,
08122013,122218.054,$DERIV,1024.35,1022.95,
08122013,122219.068,$DERIV,1024.38,1022.98,
08122013,122220.082,$DERIV,1024.4,1023,
08122013,122221.096,$DERIV,1024.41,1023.01,
08122013,122222.110,$DERIV,1024.42,1023.02,
08122013,122223.124,$DERIV,1024.43,1023.03,
08122013,122224.138,$DERIV,1024.43,1023.03,
08122013,122225.152,$DERIV,1024.42,1023.02,
08122013,122226.166,$DERIV,1024.37,1022.97,
08122013,122227.180,$DERIV,1024.39,1022.99,
08122013,122228.194,$DERIV,1024.44,1023.04,
08122013,122229.208,$DERIV,1024.52,1023.12,
08122013,122230.222,$DERIV,1024.54,1023.14,
08122013,122231.236,$DERIV,1024.5,1023.1,
08122013,122232.250,$DERIV,1024.43,1023.03,
08122013,122233.264,$DERIV,1024.33,1022.93,
08122013,122234.278,$DERIV,1024.35,1022.95,
08122013,122235.292,$DERIV,1024.35,1022.95,
08122013,122236.306,$DERIV,1024.37,1022.97,
08122013,122237.320,$DERIV,1024.38,1022.98,
08122013,122238.334,$DERIV,1024.41,1023.01,
08122013,122239.349,$DERIV,1024.45,1023.05,
08122013,122240.363,$DERIV,1024.48,1023.08,
08122013,122241.377,$DERIV,1024.48,1023.08,
08122013,122242.391,$DERIV,1024.45,1023.05,
08122013,122243.405,$DERIV,1024.47,1023.07,
08122013,122244.419,$DERIV,1024.49,1023.09,
08122013,122245.433,$DERIV,1024.44,1023.04,
08122013,122246.447,$DERIV,1024.44,1023.04,
08122013,122247.461,$DERIV,1024.4,1023,
08122013,122248.475,$DERIV,1024.39,1022.99,
08122013,122249.489,$DERIV,1024.4,1023,
08122013,122250.503,$DERIV,1024.45,1023.05,
08122013,122251.517,$DERIV,1024.47,1023.07,
08122013,122252.531,$DERIV,1024.42,1023.02,
08122013,122253.545,$DERIV,1024.39,1022.99,
08122013,122254.559,$DERIV,1024.41,1023.01,
08122013,122255.573,$DERIV,1024.43,1023.03,
08122013,122256.587,$DERIV,1024.46,1023.06,
08122013,122257.601,$DERIV,1024.46,1023.06,
08122013,122258.615,$DERIV,1024.48,1023.08,
08122013,122259.629,$DERIV,1024.44,1023.04,
08122013,122300.643,$DERIV,1024.4,1023,
08122013,122301.658,$DERIV,1024.4,1023,
08122013,122302.672,$DERIV,1024.36,1022.96,
08122013,122303.686,$DERIV,1024.36,1022.96,
08122013,122304.700,$DERIV,1024.39,1022.99,
08122013,122305.714,$DERIV,1024.43,1023.03,
08122013,122306.728,$DERIV,1024.47,1023.07,
08122013,122307.742,$DERIV,1024.46,1023.06,
08122013,122308.756,$DERIV,1024.46,1023.06,
08122013,122309.770,$DERIV,1024.38,1022.98,
08122013,122310.784,$DERIV,1024.39,1022.99,
08122013,122311.798,$DERIV,1024.44,1023.04,
08122013,122312.812,$DERIV,1024.48,1023.08,
08122013,122313.826,$DERIV,1024.48,1023.08,
08122013,122314.871,$DERIV,1024.47,1023.07,
08122013,122315.885,$DERIV,1024.46,1023.06,
08122013,122316.899,$DERIV,1024.46,1023.06,
08122013,122317.913,$DERIV,1024.45,1023.05,
08122013,122318.928,$DERIV,1024.44,1023.04,
08122013,122319.942,$DERIV,1024.4,1023,
08122013,122320.956,$DERIV,1024.4,1023,
08122013,122321.970,$DERIV,1024.4,1023,
08122013,122322.984,$DERIV,1024.32,1022.92,
08122013,122323.998,$DERIV,1024.35,1022.95,
08122013,122325.012,$DERIV,1024.4,1023,
08122013,122326.026,$DERIV,1024.44,1023.04,
08122013,122327.040,$DERIV,1024.44,1023.04,
08122013,122328.054,$DERIV,1024.48,1023.08,
08122013,122329.068,$DERIV,1024.45,1023.05,
08122013,122330.082,$DERIV,1024.42,1023.02,
08122013,122331.096,$DERIV,1024.4,1023,
08122013,122332.110,$DERIV,1024.43,1023.03,
08122013,122333.124,$DERIV,1024.41,1023.01,
08122013,122334.138,$DERIV,1024.4,1023,
08122013,122335.152,$DERIV,1024.39,1022.99,
08122013,122336.166,$DERIV,1024.37,1022.97,
08122013,122337.180,$DERIV,1024.39,1022.99,
08122013,122338.194,$DERIV,1024.39,1022.99,
08122013,122339.208,$DERIV,1024.42,1023.02,
08122013,122340.222,$DERIV,1024.4,1023,
08122013,122341.237,$DERIV,1024.38,1022.98,
08122013,122342.251,$DERIV,1024.39,1022.99,
08122013,122343.265,$DERIV,1024.39,1022.99,
08122013,122344.279,$DERIV,1024.39,1022.99,
08122013,122345.293,$DERIV,1024.42,1023.02,
08122013,122346.307,$DERIV,1024.45,1023.05,
08122013,122347.321,$DERIV,1024.46,1023.06,
08122013,122348.335,$DERIV,1024.43,1023.03,
08122013,122349.349,$DERIV,1024.43,1023.03,
08122013,122350.363,$DERIV,1024.4,1023,
08122013,122351.377,$DERIV,1024.4,1023,
08122013,122352.391,$DERIV,1024.38,1022.98,
08122013,122353.405,$DERIV,1024.35,1022.95,
08122013,122354.419,$DERIV,1024.36,1022.96,
08122013,122355.433,$DERIV,1024.39,1022.99,
08122013,122356.447,$DERIV,1024.44,1023.04,
08122013,122357.461,$DERIV,1024.45,1023.05,
08122013,122358.475,$DERIV,1024.41,1023.01,
08122013,122359.489,$DERIV,1024.41,1023.01,
08122013,122400.503,$DERIV,1024.41,1023.01,
08122013,122401.517,$DERIV,1024.42,1023.02,
08122013,122402.531,$DERIV,1024.41,1023.01,
08122013,122403.546,$DERIV,1024.42,1023.02,
08122013,122404.560,$DERIV,1024.43,1023.03,
08122013,122405.574,$DERIV,1024.42,1023.02,
08122013,122406.588,$DERIV,1024.43,1023.03,
08122013,122407.602,$DERIV,1024.46,1023.06,
08122013,122408.616,$DERIV,1024.41,1023.01,
08122013,122409.630,$DERIV,1024.33,1022.93,
08122013,122410.644,$DERIV,1024.32,1022.92,
08122013,122411.658,$DERIV,1024.32,1022.92,
08122013,122412.672,$DERIV,1024.36,1022.96,
08122013,122413.686,$DERIV,1024.4,1023,
08122013,122414.700,$DERIV,1024.43,1023.03,
08122013,122415.714,$DERIV,1024.42,1023.02,
08122013,122416.728,$DERIV,1024.34,1022.94,
08122013,122417.742,$DERIV,1024.34,1022.94,
08122013,122418.756,$DERIV,1024.36,1022.96,
08122013,122419.770,$DERIV,1024.38,1022.98,
08122013,122420.784,$DERIV,1024.39,1022.99,
08122013,122421.798,$DERIV,1024.4,1023,
08122013,122422.812,$DERIV,1024.4,1023,
08122013,122423.826,$DERIV,1024.42,1023.02,
08122013,122424.840,$DERIV,1024.45,1023.05,
08122013,122425.855,$DERIV,1024.46,1023.06,
08122013,122426.869,$DERIV,1024.39,1022.99,
08122013,122427.883,$DERIV,1024.36,1022.96,
08122013,122428.897,$DERIV,1024.36,1022.96,
08122013,122429.911,$DERIV,1024.36,1022.96,
08122013,122430.925,$DERIV,1024.38,1022.98,
08122013,122431.939,$DERIV,1024.43,1023.03,
08122013,122432.953,$DERIV,1024.48,1023.08,
08122013,122433.967,$DERIV,1024.48,1023.08,
08122013,122434.981,$DERIV,1024.41,1023.01,
08122013,122435.995,$DERIV,1024.33,1022.93,
08122013,122437.009,$DERIV,1024.31,1022.91,
08122013,122438.023,$DERIV,1024.32,1022.92,
08122013,122439.037,$DERIV,1024.41,1023.01,
08122013,122440.051,$DERIV,1024.45,1023.05,
08122013,122441.065,$DERIV,1024.45,1023.05,
08122013,122442.079,$DERIV,1024.46,1023.06,
08122013,122443.093,$DERIV,1024.37,1022.97,
08122013,122444.107,$DERIV,1024.28,1022.88,
08122013,122445.137,$DERIV,1024.24,1022.84,
08122013,122446.151,$DERIV,1024.35,1022.95,
08122013,122447.165,$DERIV,1024.41,1023.01,
08122013,122448.179,$DERIV,1024.45,1023.05,
08122013,122449.193,$DERIV,1024.45,1023.05,
08122013,122450.207,$DERIV,1024.36,1022.96,
08122013,122451.221,$DERIV,1024.32,1022.92,
08122013,122452.235,$DERIV,1024.32,1022.92,
08122013,122453.249,$DERIV,1024.28,1022.88,
08122013,122454.263,$DERIV,1024.29,1022.89,
08122013,122455.277,$DERIV,1024.37,1022.97,
08122013,122456.291,$DERIV,1024.46,1023.06,
08122013,122457.306,$DERIV,1024.5,1023.1,
08122013,122458.320,$DERIV,1024.49,1023.09,
08122013,122459.334,$DERIV,1024.44,1023.04,
08122013,122500.348,$DERIV,1024.41,1023.01,
08122013,122501.362,$DERIV,1024.4,1023,
08122013,122502.376,$DERIV,1024.4,1023,
08122013,122503.390,$DERIV,1024.4,1023,
08122013,122504.404,$DERIV,1024.39,1022.99,
08122013,122505.418,$DERIV,1024.32,1022.92,
08122013,122506.432,$DERIV,1024.3,1022.9,
08122013,122507.446,$DERIV,1024.32,1022.92,
08122013,122508.460,$DERIV,1024.36,1022.96,
08122013,122509.474,$DERIV,1024.43,1023.03,
08122013,122510.488,$DERIV,1024.42,1023.02,
08122013,122511.502,$DERIV,1024.39,1022.99,
08122013,122512.516,$DERIV,1024.4,1023,
08122013,122513.530,$DERIV,1024.42,1023.02,
08122013,122514.544,$DERIV,1024.42,1023.02,
08122013,122515.558,$DERIV,1024.39,1022.99,
08122013,122516.572,$DERIV,1024.37,1022.97,
08122013,122517.586,$DERIV,1024.36,1022.96,
08122013,122518.600,$DERIV,1024.36,1022.96,
08122013,122519.615,$DERIV,1024.37,1022.97,
08122013,122520.629,$DERIV,1024.42,1023.02,
08122013,122521.643,$DERIV,1024.42,1023.02,
08122013,122522.657,$DERIV,1024.42,1023.02,
08122013,122523.671,$DERIV,1024.42,1023.02,
08122013,122524.685,$DERIV,1024.42,1023.02,
08122013,122525.699,$DERIV,1024.42,1023.02,
08122013,122526.713,$DERIV,1024.4,1023,
08122013,122527.727,$DERIV,1024.32,1022.92,
08122013,122528.741,$DERIV,1024.33,1022.93,
08122013,122529.755,$DERIV,1024.3,1022.9,
08122013,122530.769,$DERIV,1024.33,1022.93,
08122013,122531.783,$DERIV,1024.39,1022.99,
08122013,122532.797,$DERIV,1024.44,1023.04,
08122013,122533.811,$DERIV,1024.54,1023.14,
08122013,122534.825,$DERIV,1024.52,1023.12,
08122013,122535.839,$DERIV,1024.4,1023,
08122013,122536.853,$DERIV,1024.4,1023,
08122013,122537.867,$DERIV,1024.28,1022.88,
08122013,122538.881,$DERIV,1024.28,1022.88,
08122013,122539.895,$DERIV,1024.32,1022.92,
08122013,122540.909,$DERIV,1024.39,1022.99,
08122013,122541.924,$DERIV,1024.45,1023.05,
08122013,122542.938,$DERIV,1024.48,1023.08,
08122013,122543.952,$DERIV,1024.47,1023.07,
08122013,122544.966,$DERIV,1024.35,1022.95,
08122013,122545.980,$DERIV,1024.34,1022.94,
08122013,122546.994,$DERIV,1024.34,1022.94,
08122013,122548.008,$DERIV,1024.35,1022.95,
08122013,122549.022,$DERIV,1024.38,1022.98,
08122013,122550.036,$DERIV,1024.42,1023.02,
08122013,122551.050,$DERIV,1024.42,1023.02,
08122013,122552.064,$DERIV,1024.42,1023.02,
08122013,122553.078,$DERIV,1024.4,1023,
08122013,122554.092,$DERIV,1024.37,1022.97,
08122013,122555.106,$DERIV,1024.34,1022.94,
08122013,122556.120,$DERIV,1024.36,1022.96,
08122013,122557.134,$DERIV,1024.4,1023,
08122013,122558.148,$DERIV,1024.4,1023,
08122013,122559.162,$DERIV,1024.43,1023.03,
08122013,122600.176,$DERIV,1024.45,1023.05,
08122013,122601.190,$DERIV,1024.45,1023.05,
08122013,122602.204,$DERIV,1024.41,1023.01,
08122013,122603.218,$DERIV,1024.32,1022.92,
08122013,122604.233,$DERIV,1024.26,1022.86,
08122013,122605.247,$DERIV,1024.27,1022.87,
08122013,122606.261,$DERIV,1024.33,1022.93,
08122013,122607.275,$DERIV,1024.41,1023.01,
08122013,122608.289,$DERIV,1024.45,1023.05,
08122013,122609.303,$DERIV,1024.45,1023.05,
08122013,122610.317,$DERIV,1024.29,1022.89,
08122013,122611.331,$DERIV,1024.33,1022.93,
08122013,122612.345,$DERIV,1024.32,1022.92,
08122013,122613.359,$DERIV,1024.34,1022.94,
08122013,122614.373,$DERIV,1024.39,1022.99,
08122013,122615.387,$DERIV,1024.41,1023.01,
08122013,122616.401,$DERIV,1024.42,1023.02,
08122013,122617.415,$DERIV,1024.42,1023.02,
08122013,122618.429,$DERIV,1024.44,1023.04,
08122013,122619.443,$DERIV,1024.44,1023.04,
08122013,122620.457,$DERIV,1024.41,1023.01,
08122013,122621.471,$DERIV,1024.39,1022.99,
08122013,122622.485,$DERIV,1024.35,1022.95,
08122013,122623.499,$DERIV,1024.36,1022.96,
08122013,122624.513,$DERIV,1024.32,1022.92,
08122013,122625.527,$DERIV,1024.29,1022.89,
08122013,122626.542,$DERIV,1024.33,1022.93,
08122013,122627.556,$DERIV,1024.39,1022.99,
08122013,122628.570,$DERIV,1024.39,1022.99,
08122013,122629.584,$DERIV,1024.45,1023.05,
08122013,122630.598,$DERIV,1024.46,1023.06,
08122013,122631.612,$DERIV,1024.42,1023.02,
08122013,122632.626,$DERIV,1024.38,1022.98,
08122013,122633.640,$DERIV,1024.32,1022.92,
08122013,122634.654,$DERIV,1024.32,1022.92,
08122013,122635.668,$DERIV,1024.31,1022.91,
08122013,122636.682,$DERIV,1024.34,1022.94,
08122013,122637.696,$DERIV,1024.4,1023,
08122013,122638.710,$DERIV,1024.42,1023.02,
08122013,122639.724,$DERIV,1024.42,1023.02,
08122013,122640.738,$DERIV,1024.36,1022.96,
08122013,122641.752,$DERIV,1024.32,1022.92,
08122013,122642.766,$DERIV,1024.34,1022.94,
08122013,122643.780,$DERIV,1024.36,1022.96,
08122013,122644.794,$DERIV,1024.39,1022.99,
08122013,122645.808,$DERIV,1024.4,1023,
08122013,122646.822,$DERIV,1024.37,1022.97,
08122013,122647.836,$DERIV,1024.37,1022.97,
08122013,122648.851,$DERIV,1024.38,1022.98,
08122013,122649.865,$DERIV,1024.38,1022.98,
08122013,122650.879,$DERIV,1024.38,1022.98,
08122013,122651.893,$DERIV,1024.39,1022.99,
08122013,122652.907,$DERIV,1024.41,1023.01,
08122013,122653.921,$DERIV,1024.43,1023.03,
08122013,122654.935,$DERIV,1024.35,1022.95,
08122013,122655.949,$DERIV,1024.27,1022.87,
08122013,122656.963,$DERIV,1024.32,1022.92,
08122013,122657.977,$DERIV,1024.38,1022.98,
08122013,122658.991,$DERIV,1024.39,1022.99,
08122013,122700.005,$DERIV,1024.34,1022.94,
08122013,122701.019,$DERIV,1024.34,1022.94,
08122013,122702.033,$DERIV,1024.31,1022.91,
08122013,122703.047,$DERIV,1024.34,1022.94,
08122013,122704.061,$DERIV,1024.4,1023,
08122013,122705.075,$DERIV,1024.43,1023.03,
08122013,122706.089,$DERIV,1024.42,1023.02,
08122013,122707.103,$DERIV,1024.33,1022.93,
08122013,122708.117,$DERIV,1024.31,1022.91,
08122013,122709.131,$DERIV,1024.34,1022.94,
08122013,122710.145,$DERIV,1024.35,1022.95,
08122013,122711.160,$DERIV,1024.34,1022.94,
08122013,122712.174,$DERIV,1024.34,1022.94,
08122013,122713.188,$DERIV,1024.32,1022.92,
08122013,122714.202,$DERIV,1024.34,1022.94,
08122013,122715.216,$DERIV,1024.41,1023.01,
08122013,122716.230,$DERIV,1024.46,1023.06,
08122013,122717.244,$DERIV,1024.39,1022.99,
08122013,122718.258,$DERIV,1024.29,1022.89,
08122013,122719.272,$DERIV,1024.27,1022.87,
08122013,122720.286,$DERIV,1024.28,1022.88,
08122013,122721.300,$DERIV,1024.37,1022.97,
08122013,122722.314,$DERIV,1024.4,1023,
08122013,122723.328,$DERIV,1024.4,1023,
08122013,122724.358,$DERIV,1024.37,1022.97,
08122013,122725.372,$DERIV,1024.36,1022.96,
08122013,122726.386,$DERIV,1024.35,1022.95,
08122013,122727.400,$DERIV,1024.35,1022.95,
08122013,122728.414,$DERIV,1024.38,1022.98,
08122013,122729.428,$DERIV,1024.41,1023.01,
08122013,122730.442,$DERIV,1024.42,1023.02,
08122013,122731.456,$DERIV,1024.38,1022.98,
08122013,122732.470,$DERIV,1024.3,1022.9,
08122013,122733.484,$DERIV,1024.26,1022.86,
08122013,122734.498,$DERIV,1024.26,1022.86,
08122013,122735.512,$DERIV,1024.27,1022.87,
08122013,122736.526,$DERIV,1024.36,1022.96,
08122013,122737.540,$DERIV,1024.42,1023.02,
08122013,122738.554,$DERIV,1024.43,1023.03,
08122013,122739.568,$DERIV,1024.39,1022.99,
08122013,122740.582,$DERIV,1024.37,1022.97,
08122013,122741.596,$DERIV,1024.37,1022.97,
08122013,122742.611,$DERIV,1024.37,1022.97,
08122013,122743.625,$DERIV,1024.38,1022.98,
08122013,122744.639,$DERIV,1024.37,1022.97,
08122013,122745.653,$DERIV,1024.36,1022.96,
08122013,122746.667,$DERIV,1024.35,1022.95,
08122013,122747.681,$DERIV,1024.38,1022.98,
08122013,122748.695,$DERIV,1024.39,1022.99,
08122013,122749.709,$DERIV,1024.38,1022.98,
08122013,122750.723,$DERIV,1024.36,1022.96,
08122013,122751.737,$DERIV,1024.35,1022.95,
08122013,122752.767,$DERIV,1024.33,1022.93,
08122013,122753.781,$DERIV,1024.33,1022.93,
08122013,122754.795,$DERIV,1024.3,1022.9,
08122013,122755.809,$DERIV,1024.32,1022.92,
08122013,122756.823,$DERIV,1024.35,1022.95,
08122013,122757.837,$DERIV,1024.39,1022.99,
08122013,122758.851,$DERIV,1024.45,1023.05,
08122013,122759.865,$DERIV,1024.41,1023.01,
08122013,122800.879,$DERIV,1024.27,1022.87,
08122013,122801.893,$DERIV,1024.29,1022.89,
08122013,122802.907,$DERIV,1024.33,1022.93,
08122013,122803.921,$DERIV,1024.36,1022.96,
08122013,122804.935,$DERIV,1024.36,1022.96,
08122013,122805.965,$DERIV,1024.39,1022.99,
08122013,122806.979,$DERIV,1024.37,1022.97,
08122013,122807.993,$DERIV,1024.35,1022.95,
08122013,122809.007,$DERIV,1024.34,1022.94,
08122013,122810.021,$DERIV,1024.33,1022.93,
08122013,122811.035,$DERIV,1024.33,1022.93,
08122013,122812.143,$DERIV,1024.37,1022.97,
08122013,122813.157,$DERIV,1024.4,1023,
08122013,122814.171,$DERIV,1024.42,1023.02,
08122013,122815.185,$DERIV,1024.42,1023.02,
08122013,122816.199,$DERIV,1024.35,1022.95,
08122013,122817.213,$DERIV,1024.33,1022.93,
08122013,122818.227,$DERIV,1024.33,1022.93,
08122013,122819.241,$DERIV,1024.37,1022.97,
08122013,122820.255,$DERIV,1024.4,1023,
08122013,122821.269,$DERIV,1024.4,1023,
08122013,122822.283,$DERIV,1024.36,1022.96,
08122013,122823.297,$DERIV,1024.34,1022.94,
08122013,122824.311,$DERIV,1024.33,1022.93,
08122013,122825.325,$DERIV,1024.33,1022.93,
08122013,122826.339,$DERIV,1024.33,1022.93,
08122013,122827.353,$DERIV,1024.34,1022.94,
08122013,122828.367,$DERIV,1024.35,1022.95,
08122013,122829.381,$DERIV,1024.36,1022.96,
08122013,122830.395,$DERIV,1024.37,1022.97,
08122013,122831.410,$DERIV,1024.4,1023,
08122013,122832.424,$DERIV,1024.39,1022.99,
08122013,122833.438,$DERIV,1024.37,1022.97,
08122013,122834.452,$DERIV,1024.36,1022.96,
08122013,122835.466,$DERIV,1024.35,1022.95,
08122013,122836.480,$DERIV,1024.35,1022.95,
08122013,122837.494,$DERIV,1024.35,1022.95,
08122013,122838.508,$DERIV,1024.38,1022.98,
08122013,122839.522,$DERIV,1024.42,1023.02,
08122013,122840.536,$DERIV,1024.41,1023.01,
08122013,122841.550,$DERIV,1024.41,1023.01,
08122013,122842.564,$DERIV,1024.38,1022.98,
08122013,122843.578,$DERIV,1024.37,1022.97,
08122013,122844.592,$DERIV,1024.35,1022.95,
08122013,122845.606,$DERIV,1024.32,1022.92,
08122013,122846.620,$DERIV,1024.35,1022.95,
08122013,122847.634,$DERIV,1024.4,1023,
08122013,122848.648,$DERIV,1024.4,1023,
08122013,122849.662,$DERIV,1024.38,1022.98,
08122013,122850.676,$DERIV,1024.36,1022.96,
08122013,122851.690,$DERIV,1024.36,1022.96,
08122013,122852.704,$DERIV,1024.38,1022.98,
08122013,122853.719,$DERIV,1024.43,1023.03,
08122013,122854.733,$DERIV,1024.41,1023.01,
08122013,122855.747,$DERIV,1024.31,1022.91,
08122013,122856.761,$DERIV,1024.31,1022.91,
08122013,122857.775,$DERIV,1024.34,1022.94,
08122013,122858.789,$DERIV,1024.38,1022.98,
08122013,122859.803,$DERIV,1024.38,1022.98,
08122013,122900.817,$DERIV,1024.4,1023,
08122013,122901.831,$DERIV,1024.37,1022.97,
08122013,122902.845,$DERIV,1024.32,1022.92,
08122013,122903.859,$DERIV,1024.31,1022.91,
08122013,122904.873,$DERIV,1024.34,1022.94,
08122013,122905.887,$DERIV,1024.33,1022.93,
08122013,122906.901,$DERIV,1024.34,1022.94,
08122013,122907.915,$DERIV,1024.37,1022.97,
08122013,122908.929,$DERIV,1024.33,1022.93,
08122013,122909.943,$DERIV,1024.36,1022.96,
08122013,122910.957,$DERIV,1024.39,1022.99,
08122013,122911.971,$DERIV,1024.41,1023.01,
08122013,122912.985,$DERIV,1024.38,1022.98,
08122013,122913.999,$DERIV,1024.29,1022.89,
08122013,122915.013,$DERIV,1024.27,1022.87,
08122013,122916.028,$DERIV,1024.32,1022.92,
08122013,122917.042,$DERIV,1024.32,1022.92,
08122013,122918.056,$DERIV,1024.37,1022.97,
08122013,122919.070,$DERIV,1024.42,1023.02,
08122013,122920.084,$DERIV,1024.43,1023.03,
08122013,122921.098,$DERIV,1024.4,1023,
08122013,122922.112,$DERIV,1024.32,1022.92,
08122013,122923.126,$DERIV,1024.29,1022.89,
08122013,122924.140,$DERIV,1024.3,1022.9,
08122013,122925.154,$DERIV,1024.34,1022.94,
08122013,122926.168,$DERIV,1024.39,1022.99,
08122013,122927.182,$DERIV,1024.42,1023.02,
08122013,122928.196,$DERIV,1024.42,1023.02,
08122013,122929.210,$DERIV,1024.35,1022.95,
08122013,122930.224,$DERIV,1024.27,1022.87,
08122013,122931.238,$DERIV,1024.28,1022.88,
08122013,122932.283,$DERIV,1024.34,1022.94,
08122013,122933.298,$DERIV,1024.4,1023,
08122013,122934.312,$DERIV,1024.41,1023.01,
08122013,122935.326,$DERIV,1024.38,1022.98,
08122013,122936.340,$DERIV,1024.36,1022.96,
08122013,122937.354,$DERIV,1024.35,1022.95,
08122013,122938.368,$DERIV,1024.33,1022.93,
08122013,122939.382,$DERIV,1024.33,1022.93,
08122013,122940.396,$DERIV,1024.32,1022.92,
08122013,122941.410,$DERIV,1024.32,1022.92,
08122013,122942.424,$DERIV,1024.34,1022.94,
08122013,122943.438,$DERIV,1024.37,1022.97,
08122013,122944.452,$DERIV,1024.38,1022.98,
08122013,122945.466,$DERIV,1024.32,1022.92,
08122013,122946.480,$DERIV,1024.33,1022.93,
08122013,122947.494,$DERIV,1024.41,1023.01,
08122013,122948.508,$DERIV,1024.34,1022.94,
08122013,122949.522,$DERIV,1024.25,1022.85,
08122013,122950.536,$DERIV,1024.25,1022.85,
08122013,122951.550,$DERIV,1024.28,1022.88,
08122013,122952.736,$DERIV,1024.33,1022.93,
08122013,122953.766,$DERIV,1024.4,1023,
08122013,122954.780,$DERIV,1024.42,1023.02,
08122013,122955.794,$DERIV,1024.42,1023.02,
08122013,122956.808,$DERIV,1024.4,1023,
08122013,122957.822,$DERIV,1024.3,1022.9,
08122013,122958.836,$DERIV,1024.26,1022.86,
08122013,122959.850,$DERIV,1024.23,1022.83,
08122013,123000.864,$DERIV,1024.29,1022.89,
08122013,123001.878,$DERIV,1024.29,1022.89,
08122013,123002.892,$DERIV,1024.41,1023.01,
08122013,123003.906,$DERIV,1024.45,1023.05,
08122013,123004.920,$DERIV,1024.43,1023.03,
08122013,123005.934,$DERIV,1024.39,1022.99,
08122013,123006.948,$DERIV,1024.37,1022.97,
08122013,123007.962,$DERIV,1024.37,1022.97,
08122013,123008.976,$DERIV,1024.36,1022.96,
08122013,123009.990,$DERIV,1024.35,1022.95,
08122013,123011.004,$DERIV,1024.35,1022.95,
08122013,123012.018,$DERIV,1024.35,1022.95,
08122013,123013.032,$DERIV,1024.35,1022.95,
08122013,123014.062,$DERIV,1024.35,1022.95,
08122013,123015.076,$DERIV,1024.37,1022.97,
08122013,123016.090,$DERIV,1024.41,1023.01,
08122013,123017.104,$DERIV,1024.46,1023.06,
08122013,123018.118,$DERIV,1024.45,1023.05,
08122013,123019.132,$DERIV,1024.44,1023.04,
08122013,123020.162,$DERIV,1024.39,1022.99,
08122013,123021.176,$DERIV,1024.33,1022.93,
08122013,123022.190,$DERIV,1024.29,1022.89,
08122013,123023.204,$DERIV,1024.29,1022.89,
08122013,123024.218,$DERIV,1024.31,1022.91,
08122013,123025.232,$DERIV,1024.31,1022.91,
08122013,123026.246,$DERIV,1024.38,1022.98,
08122013,123027.260,$DERIV,1024.43,1023.03,
08122013,123028.274,$DERIV,1024.5,1023.1,
08122013,123029.288,$DERIV,1024.45,1023.05,
08122013,123030.302,$DERIV,1024.35,1022.95,
08122013,123031.317,$DERIV,1024.27,1022.87,
08122013,123032.331,$DERIV,1024.28,1022.88,
08122013,123033.345,$DERIV,1024.28,1022.88,
08122013,123034.359,$DERIV,1024.32,1022.92,
08122013,123035.373,$DERIV,1024.37,1022.97,
08122013,123036.387,$DERIV,1024.41,1023.01,
08122013,123037.401,$DERIV,1024.43,1023.03,
08122013,123038.415,$DERIV,1024.38,1022.98,
08122013,123039.429,$DERIV,1024.32,1022.92,
08122013,123040.443,$DERIV,1024.29,1022.89,
08122013,123041.457,$DERIV,1024.29,1022.89,
08122013,123042.471,$DERIV,1024.31,1022.91,
08122013,123043.485,$DERIV,1024.4,1023,
08122013,123044.499,$DERIV,1024.44,1023.04,
08122013,123045.513,$DERIV,1024.46,1023.06,
08122013,123046.527,$DERIV,1024.48,1023.08,
08122013,123047.541,$DERIV,1024.41,1023.01,
08122013,123048.555,$DERIV,1024.3,1022.9,
08122013,123049.569,$DERIV,1024.22,1022.82,
08122013,123050.583,$DERIV,1024.25,1022.85,
08122013,123051.597,$DERIV,1024.34,1022.94,
08122013,123052.611,$DERIV,1024.34,1022.94,
08122013,123053.626,$DERIV,1024.4,1023,
08122013,123054.640,$DERIV,1024.46,1023.06,
08122013,123055.654,$DERIV,1024.45,1023.05,
08122013,123056.668,$DERIV,1024.35,1022.95,
08122013,123057.682,$DERIV,1024.27,1022.87,
08122013,123058.696,$DERIV,1024.28,1022.88,
08122013,123059.710,$DERIV,1024.35,1022.95,
08122013,123100.724,$DERIV,1024.41,1023.01,
08122013,123101.738,$DERIV,1024.43,1023.03,
08122013,123102.752,$DERIV,1024.43,1023.03,
08122013,123103.766,$DERIV,1024.43,1023.03,
08122013,123104.780,$DERIV,1024.42,1023.02,
08122013,123105.794,$DERIV,1024.38,1022.98,
08122013,123106.808,$DERIV,1024.36,1022.96,
08122013,123107.822,$DERIV,1024.34,1022.94,
08122013,123108.836,$DERIV,1024.32,1022.92,
08122013,123109.850,$DERIV,1024.38,1022.98,
08122013,123110.864,$DERIV,1024.4,1023,
08122013,123111.878,$DERIV,1024.36,1022.96,
08122013,123112.892,$DERIV,1024.38,1022.98,
08122013,123113.906,$DERIV,1024.38,1022.98,
08122013,123114.920,$DERIV,1024.37,1022.97,
08122013,123115.935,$DERIV,1024.36,1022.96,
08122013,123116.949,$DERIV,1024.34,1022.94,
08122013,123117.963,$DERIV,1024.35,1022.95,
08122013,123118.977,$DERIV,1024.42,1023.02,
08122013,123120.006,$DERIV,1024.47,1023.07,
08122013,123121.020,$DERIV,1024.48,1023.08,
08122013,123122.034,$DERIV,1024.43,1023.03,
08122013,123123.048,$DERIV,1024.34,1022.94,
08122013,123124.062,$DERIV,1024.25,1022.85,
08122013,123125.077,$DERIV,1024.25,1022.85,
08122013,123126.091,$DERIV,1024.25,1022.85,
08122013,123127.105,$DERIV,1024.32,1022.92,
08122013,123128.119,$DERIV,1024.38,1022.98,
08122013,123129.133,$DERIV,1024.42,1023.02,
08122013,123130.147,$DERIV,1024.42,1023.02,
08122013,123131.161,$DERIV,1024.4,1023,
08122013,123132.190,$DERIV,1024.37,1022.97,
08122013,123133.204,$DERIV,1024.35,1022.95,
08122013,123134.219,$DERIV,1024.35,1022.95,
08122013,123135.233,$DERIV,1024.37,1022.97,
08122013,123136.247,$DERIV,1024.37,1022.97,
08122013,123137.261,$DERIV,1024.37,1022.97,
08122013,123138.275,$DERIV,1024.37,1022.97,
08122013,123139.289,$DERIV,1024.36,1022.96,
08122013,123140.303,$DERIV,1024.37,1022.97,
08122013,123141.317,$DERIV,1024.34,1022.94,
08122013,123142.331,$DERIV,1024.35,1022.95,
08122013,123143.345,$DERIV,1024.36,1022.96,
08122013,123144.359,$DERIV,1024.35,1022.95,
08122013,123145.373,$DERIV,1024.35,1022.95,
08122013,123146.387,$DERIV,1024.36,1022.96,
08122013,123147.401,$DERIV,1024.36,1022.96,
08122013,123148.415,$DERIV,1024.37,1022.97,
08122013,123149.429,$DERIV,1024.38,1022.98,
08122013,123150.443,$DERIV,1024.36,1022.96,
08122013,123151.457,$DERIV,1024.34,1022.94,
08122013,123152.471,$DERIV,1024.34,1022.94,
08122013,123153.485,$DERIV,1024.39,1022.99,
08122013,123154.499,$DERIV,1024.41,1023.01,
08122013,123155.513,$DERIV,1024.4,1023,
08122013,123156.528,$DERIV,1024.37,1022.97,
08122013,123157.542,$DERIV,1024.35,1022.95,
08122013,123158.571,$DERIV,1024.35,1022.95,
08122013,123159.585,$DERIV,1024.35,1022.95,
08122013,123200.599,$DERIV,1024.36,1022.96,
08122013,123201.613,$DERIV,1024.37,1022.97,
08122013,123202.627,$DERIV,1024.36,1022.96,
08122013,123203.641,$DERIV,1024.35,1022.95,
08122013,123204.656,$DERIV,1024.33,1022.93,
08122013,123205.670,$DERIV,1024.29,1022.89,
08122013,123206.684,$DERIV,1024.28,1022.88,
08122013,123207.698,$DERIV,1024.33,1022.93,
08122013,123208.712,$DERIV,1024.42,1023.02,
08122013,123209.726,$DERIV,1024.42,1023.02,
08122013,123210.740,$DERIV,1024.45,1023.05,
08122013,123211.754,$DERIV,1024.4,1023,
08122013,123212.768,$DERIV,1024.36,1022.96,
08122013,123213.782,$DERIV,1024.36,1022.96,
08122013,123214.796,$DERIV,1024.38,1022.98,
08122013,123215.810,$DERIV,1024.41,1023.01,
08122013,123216.840,$DERIV,1024.41,1023.01,
08122013,123217.854,$DERIV,1024.41,1023.01,
08122013,123218.868,$DERIV,1024.39,1022.99,
08122013,123219.882,$DERIV,1024.35,1022.95,
08122013,123220.896,$DERIV,1024.26,1022.86,
08122013,123221.910,$DERIV,1024.3,1022.9,
08122013,123222.924,$DERIV,1024.4,1023,
08122013,123223.938,$DERIV,1024.41,1023.01,
08122013,123224.952,$DERIV,1024.4,1023,
08122013,123225.966,$DERIV,1024.39,1022.99,
08122013,123226.980,$DERIV,1024.39,1022.99,
08122013,123227.994,$DERIV,1024.39,1022.99,
08122013,123229.008,$DERIV,1024.37,1022.97,
08122013,123230.022,$DERIV,1024.39,1022.99,
08122013,123231.036,$DERIV,1024.43,1023.03,
08122013,123232.050,$DERIV,1024.41,1023.01,
08122013,123233.064,$DERIV,1024.39,1022.99,
08122013,123234.078,$DERIV,1024.37,1022.97,
08122013,123235.092,$DERIV,1024.36,1022.96,
08122013,123236.107,$DERIV,1024.32,1022.92,
08122013,123237.121,$DERIV,1024.3,1022.9,
08122013,123238.135,$DERIV,1024.27,1022.87,
08122013,123239.149,$DERIV,1024.27,1022.87,
08122013,123240.163,$DERIV,1024.28,1022.88,
08122013,123241.177,$DERIV,1024.33,1022.93,
08122013,123242.191,$DERIV,1024.38,1022.98,
08122013,123243.205,$DERIV,1024.43,1023.03,
08122013,123244.219,$DERIV,1024.43,1023.03,
08122013,123245.233,$DERIV,1024.38,1022.98,
08122013,123246.247,$DERIV,1024.35,1022.95,
08122013,123247.261,$DERIV,1024.31,1022.91,
08122013,123248.275,$DERIV,1024.28,1022.88,
08122013,123249.289,$DERIV,1024.31,1022.91,
08122013,123250.303,$DERIV,1024.31,1022.91,
08122013,123251.317,$DERIV,1024.37,1022.97,
08122013,123252.331,$DERIV,1024.38,1022.98,
08122013,123253.345,$DERIV,1024.36,1022.96,
08122013,123254.359,$DERIV,1024.33,1022.93,
08122013,123255.373,$DERIV,1024.3,1022.9,
08122013,123256.387,$DERIV,1024.32,1022.92,
08122013,123257.401,$DERIV,1024.36,1022.96,
08122013,123258.416,$DERIV,1024.38,1022.98,
08122013,123259.430,$DERIV,1024.41,1023.01,
08122013,123300.444,$DERIV,1024.41,1023.01,
08122013,123301.458,$DERIV,1024.41,1023.01,
08122013,123302.472,$DERIV,1024.41,1023.01,
08122013,123303.486,$DERIV,1024.39,1022.99,
08122013,123304.500,$DERIV,1024.34,1022.94,
08122013,123305.514,$DERIV,1024.34,1022.94,
08122013,123306.528,$DERIV,1024.22,1022.82,
08122013,123307.542,$DERIV,1024.17,1022.77,
08122013,123308.556,$DERIV,1024.21,1022.81,
08122013,123309.570,$DERIV,1024.3,1022.9,
08122013,123310.584,$DERIV,1024.38,1022.98,
08122013,123311.598,$DERIV,1024.42,1023.02,
08122013,123312.612,$DERIV,1024.42,1023.02,
08122013,123313.626,$DERIV,1024.39,1022.99,
08122013,123314.640,$DERIV,1024.36,1022.96,
08122013,123315.654,$DERIV,1024.34,1022.94,
08122013,123316.668,$DERIV,1024.34,1022.94,
08122013,123317.682,$DERIV,1024.34,1022.94,
08122013,123318.759,$DERIV,1024.31,1022.91,
08122013,123319.773,$DERIV,1024.28,1022.88,
08122013,123320.787,$DERIV,1024.31,1022.91,
08122013,123321.801,$DERIV,1024.32,1022.92,
08122013,123322.815,$DERIV,1024.34,1022.94,
08122013,123323.829,$DERIV,1024.34,1022.94,
08122013,123324.843,$DERIV,1024.36,1022.96,
08122013,123325.857,$DERIV,1024.3,1022.9,
08122013,123326.871,$DERIV,1024.29,1022.89,
08122013,123327.885,$DERIV,1024.32,1022.92,
08122013,123328.899,$DERIV,1024.36,1022.96,
08122013,123329.913,$DERIV,1024.38,1022.98,
08122013,123330.927,$DERIV,1024.4,1023,
08122013,123331.941,$DERIV,1024.44,1023.04,
08122013,123332.955,$DERIV,1024.4,1023,
08122013,123333.970,$DERIV,1024.4,1023,
08122013,123334.984,$DERIV,1024.35,1022.95,
08122013,123335.998,$DERIV,1024.34,1022.94,
08122013,123337.012,$DERIV,1024.32,1022.92,
08122013,123338.026,$DERIV,1024.31,1022.91,
08122013,123339.040,$DERIV,1024.36,1022.96,
08122013,123340.054,$DERIV,1024.36,1022.96,
08122013,123341.068,$DERIV,1024.41,1023.01,
08122013,123342.082,$DERIV,1024.41,1023.01,
08122013,123343.096,$DERIV,1024.44,1023.04,
08122013,123344.110,$DERIV,1024.42,1023.02,
08122013,123345.124,$DERIV,1024.39,1022.99,
08122013,123346.138,$DERIV,1024.36,1022.96,
08122013,123347.152,$DERIV,1024.33,1022.93,
08122013,123348.166,$DERIV,1024.34,1022.94,
08122013,123349.180,$DERIV,1024.38,1022.98,
08122013,123350.194,$DERIV,1024.41,1023.01,
08122013,123351.208,$DERIV,1024.39,1022.99,
08122013,123352.222,$DERIV,1024.33,1022.93,
08122013,123353.236,$DERIV,1024.33,1022.93,
08122013,123354.250,$DERIV,1024.3,1022.9,
08122013,123355.264,$DERIV,1024.31,1022.91,
08122013,123356.279,$DERIV,1024.36,1022.96,
08122013,123357.293,$DERIV,1024.38,1022.98,
08122013,123358.307,$DERIV,1024.42,1023.02,
08122013,123359.321,$DERIV,1024.41,1023.01,
08122013,123400.335,$DERIV,1024.33,1022.93,
08122013,123401.364,$DERIV,1024.29,1022.89,
08122013,123402.378,$DERIV,1024.33,1022.93,
08122013,123403.392,$DERIV,1024.4,1023,
08122013,123404.406,$DERIV,1024.4,1023,
08122013,123405.421,$DERIV,1024.39,1022.99,
08122013,123406.435,$DERIV,1024.36,1022.96,
08122013,123407.449,$DERIV,1024.35,1022.95,
08122013,123408.463,$DERIV,1024.38,1022.98,
08122013,123409.477,$DERIV,1024.39,1022.99,
08122013,123410.491,$DERIV,1024.34,1022.94,
08122013,123411.505,$DERIV,1024.3,1022.9,
08122013,123412.519,$DERIV,1024.28,1022.88,
08122013,123413.533,$DERIV,1024.33,1022.93,
08122013,123414.547,$DERIV,1024.39,1022.99,
08122013,123415.561,$DERIV,1024.39,1022.99,
08122013,123416.575,$DERIV,1024.45,1023.05,
08122013,123417.589,$DERIV,1024.49,1023.09,
08122013,123418.603,$DERIV,1024.46,1023.06,
08122013,123419.617,$DERIV,1024.37,1022.97,
08122013,123420.631,$DERIV,1024.3,1022.9,
08122013,123421.645,$DERIV,1024.27,1022.87,
08122013,123422.659,$DERIV,1024.29,1022.89,
08122013,123423.673,$DERIV,1024.37,1022.97,
08122013,123424.687,$DERIV,1024.36,1022.96,
08122013,123425.701,$DERIV,1024.3,1022.9,
08122013,123426.715,$DERIV,1024.3,1022.9,
08122013,123427.730,$DERIV,1024.3,1022.9,
08122013,123428.744,$DERIV,1024.36,1022.96,
08122013,123429.758,$DERIV,1024.41,1023.01,
08122013,123430.772,$DERIV,1024.39,1022.99,
08122013,123431.786,$DERIV,1024.34,1022.94,
08122013,123432.800,$DERIV,1024.32,1022.92,
08122013,123433.814,$DERIV,1024.33,1022.93,
08122013,123434.828,$DERIV,1024.36,1022.96,
08122013,123435.842,$DERIV,1024.36,1022.96,
08122013,123436.856,$DERIV,1024.33,1022.93,
08122013,123437.870,$DERIV,1024.3,1022.9,
08122013,123438.884,$DERIV,1024.31,1022.91,
08122013,123439.898,$DERIV,1024.34,1022.94,
08122013,123440.912,$DERIV,1024.39,1022.99,
08122013,123441.926,$DERIV,1024.42,1023.02,
08122013,123442.940,$DERIV,1024.36,1022.96,
08122013,123443.954,$DERIV,1024.31,1022.91,
08122013,123444.968,$DERIV,1024.31,1022.91,
08122013,123445.982,$DERIV,1024.35,1022.95,
08122013,123446.996,$DERIV,1024.4,1023,
08122013,123448.010,$DERIV,1024.4,1023,
08122013,123449.024,$DERIV,1024.41,1023.01,
08122013,123450.039,$DERIV,1024.39,1022.99,
08122013,123451.053,$DERIV,1024.37,1022.97,
08122013,123452.067,$DERIV,1024.35,1022.95,
08122013,123453.081,$DERIV,1024.32,1022.92,
08122013,123454.095,$DERIV,1024.31,1022.91,
08122013,123455.109,$DERIV,1024.31,1022.91,
08122013,123456.123,$DERIV,1024.34,1022.94,
08122013,123457.137,$DERIV,1024.35,1022.95,
08122013,123458.151,$DERIV,1024.35,1022.95,
08122013,123459.165,$DERIV,1024.35,1022.95,
08122013,123500.179,$DERIV,1024.37,1022.97,
08122013,123501.193,$DERIV,1024.37,1022.97,
08122013,123502.207,$DERIV,1024.37,1022.97,
08122013,123503.221,$DERIV,1024.37,1022.97,
08122013,123504.235,$DERIV,1024.36,1022.96,
08122013,123505.249,$DERIV,1024.36,1022.96,
08122013,123506.263,$DERIV,1024.37,1022.97,
08122013,123507.277,$DERIV,1024.38,1022.98,
08122013,123508.291,$DERIV,1024.37,1022.97,
08122013,123509.305,$DERIV,1024.37,1022.97,
08122013,123510.319,$DERIV,1024.35,1022.95,
08122013,123511.333,$DERIV,1024.25,1022.85,
08122013,123512.348,$DERIV,1024.21,1022.81,
08122013,123513.362,$DERIV,1024.28,1022.88,
08122013,123514.376,$DERIV,1024.35,1022.95,
08122013,123515.390,$DERIV,1024.41,1023.01,
08122013,123516.404,$DERIV,1024.41,1023.01,
08122013,123517.418,$DERIV,1024.4,1023,
08122013,123518.432,$DERIV,1024.4,1023,
08122013,123519.446,$DERIV,1024.36,1022.96,
08122013,123520.460,$DERIV,1024.33,1022.93,
08122013,123521.474,$DERIV,1024.3,1022.9,
08122013,123522.488,$DERIV,1024.28,1022.88,
08122013,123523.502,$DERIV,1024.32,1022.92,
08122013,123524.516,$DERIV,1024.35,1022.95,
08122013,123525.530,$DERIV,1024.41,1023.01,
08122013,123526.544,$DERIV,1024.43,1023.03,
08122013,123527.558,$DERIV,1024.4,1023,
08122013,123528.572,$DERIV,1024.32,1022.92,
08122013,123529.586,$DERIV,1024.32,1022.92,
08122013,123530.600,$DERIV,1024.24,1022.84,
08122013,123531.614,$DERIV,1024.21,1022.81,
08122013,123532.628,$DERIV,1024.22,1022.82,
08122013,123533.642,$DERIV,1024.34,1022.94,
08122013,123534.657,$DERIV,1024.42,1023.02,
08122013,123535.671,$DERIV,1024.45,1023.05,
08122013,123536.685,$DERIV,1024.47,1023.07,
08122013,123537.699,$DERIV,1024.43,1023.03,
08122013,123538.713,$DERIV,1024.36,1022.96,
08122013,123539.727,$DERIV,1024.31,1022.91,
08122013,123540.741,$DERIV,1024.31,1022.91,
08122013,123541.755,$DERIV,1024.29,1022.89,
08122013,123542.769,$DERIV,1024.3,1022.9,
08122013,123543.783,$DERIV,1024.32,1022.92,
08122013,123544.797,$DERIV,1024.37,1022.97,
08122013,123545.811,$DERIV,1024.38,1022.98,
08122013,123546.825,$DERIV,1024.38,1022.98,
08122013,123547.839,$DERIV,1024.38,1022.98,
08122013,123548.853,$DERIV,1024.37,1022.97,
08122013,123549.867,$DERIV,1024.33,1022.93,
08122013,123550.881,$DERIV,1024.33,1022.93,
08122013,123551.895,$DERIV,1024.32,1022.92,
08122013,123552.909,$DERIV,1024.34,1022.94,
08122013,123553.923,$DERIV,1024.37,1022.97,
08122013,123554.937,$DERIV,1024.4,1023,
08122013,123555.951,$DERIV,1024.42,1023.02,
08122013,123556.966,$DERIV,1024.41,1023.01,
08122013,123557.980,$DERIV,1024.39,1022.99,
08122013,123558.994,$DERIV,1024.39,1022.99,
08122013,123600.008,$DERIV,1024.39,1022.99,
08122013,123601.022,$DERIV,1024.36,1022.96,
08122013,123602.051,$DERIV,1024.36,1022.96,
08122013,123603.065,$DERIV,1024.29,1022.89,
08122013,123604.079,$DERIV,1024.21,1022.81,
08122013,123605.093,$DERIV,1024.23,1022.83,
08122013,123606.108,$DERIV,1024.34,1022.94,
08122013,123607.122,$DERIV,1024.42,1023.02,
08122013,123608.136,$DERIV,1024.47,1023.07,
08122013,123609.150,$DERIV,1024.38,1022.98,
08122013,123610.164,$DERIV,1024.29,1022.89,
08122013,123611.178,$DERIV,1024.29,1022.89,
08122013,123612.192,$DERIV,1024.31,1022.91,
08122013,123613.206,$DERIV,1024.31,1022.91,
08122013,123614.220,$DERIV,1024.33,1022.93,
08122013,123615.234,$DERIV,1024.41,1023.01,
08122013,123616.248,$DERIV,1024.39,1022.99,
08122013,123617.262,$DERIV,1024.35,1022.95,
08122013,123618.276,$DERIV,1024.3,1022.9,
08122013,123619.290,$DERIV,1024.27,1022.87,
08122013,123620.304,$DERIV,1024.34,1022.94,
08122013,123621.318,$DERIV,1024.29,1022.89,
08122013,123622.332,$DERIV,1024.24,1022.84,
08122013,123623.346,$DERIV,1024.25,1022.85,
08122013,123624.360,$DERIV,1024.25,1022.85,
08122013,123625.374,$DERIV,1024.31,1022.91,
08122013,123626.388,$DERIV,1024.39,1022.99,
08122013,123627.402,$DERIV,1024.41,1023.01,
08122013,123628.417,$DERIV,1024.4,1023,
08122013,123629.431,$DERIV,1024.38,1022.98,
08122013,123630.445,$DERIV,1024.38,1022.98,
08122013,123631.459,$DERIV,1024.37,1022.97,
08122013,123632.473,$DERIV,1024.36,1022.96,
08122013,123633.487,$DERIV,1024.34,1022.94,
08122013,123634.501,$DERIV,1024.38,1022.98,
08122013,123635.515,$DERIV,1024.38,1022.98,
08122013,123636.529,$DERIV,1024.37,1022.97,
08122013,123637.543,$DERIV,1024.34,1022.94,
08122013,123638.557,$DERIV,1024.34,1022.94,
08122013,123639.571,$DERIV,1024.32,1022.92,
08122013,123640.585,$DERIV,1024.34,1022.94,
08122013,123641.599,$DERIV,1024.35,1022.95,
08122013,123642.613,$DERIV,1024.35,1022.95,
08122013,123643.627,$DERIV,1024.35,1022.95,
08122013,123644.641,$DERIV,1024.37,1022.97,
08122013,123645.655,$DERIV,1024.4,1023,
08122013,123646.669,$DERIV,1024.41,1023.01,
08122013,123647.683,$DERIV,1024.39,1022.99,
08122013,123648.697,$DERIV,1024.38,1022.98,
08122013,123649.711,$DERIV,1024.34,1022.94,
08122013,123650.726,$DERIV,1024.27,1022.87,
08122013,123651.740,$DERIV,1024.27,1022.87,
08122013,123652.754,$DERIV,1024.27,1022.87,
08122013,123653.768,$DERIV,1024.28,1022.88,
08122013,123654.782,$DERIV,1024.28,1022.88,
08122013,123655.796,$DERIV,1024.36,1022.96,
08122013,123656.810,$DERIV,1024.38,1022.98,
08122013,123657.824,$DERIV,1024.38,1022.98,
08122013,123658.838,$DERIV,1024.34,1022.94,
08122013,123659.852,$DERIV,1024.38,1022.98,
08122013,123700.866,$DERIV,1024.4,1023,
08122013,123701.880,$DERIV,1024.4,1023,
08122013,123702.894,$DERIV,1024.4,1023,
08122013,123703.908,$DERIV,1024.38,1022.98,
08122013,123704.922,$DERIV,1024.38,1022.98,
08122013,123705.936,$DERIV,1024.38,1022.98,
08122013,123706.950,$DERIV,1024.39,1022.99,
08122013,123707.964,$DERIV,1024.34,1022.94,
08122013,123708.978,$DERIV,1024.22,1022.82,
08122013,123709.992,$DERIV,1024.25,1022.85,
08122013,123711.006,$DERIV,1024.36,1022.96,
08122013,123712.020,$DERIV,1024.37,1022.97,
08122013,123713.035,$DERIV,1024.36,1022.96,
08122013,123714.049,$DERIV,1024.29,1022.89,
08122013,123715.063,$DERIV,1024.28,1022.88,
08122013,123716.077,$DERIV,1024.28,1022.88,
08122013,123717.091,$DERIV,1024.37,1022.97,
08122013,123718.105,$DERIV,1024.36,1022.96,
08122013,123719.119,$DERIV,1024.38,1022.98,
08122013,123720.133,$DERIV,1024.34,1022.94,
08122013,123721.147,$DERIV,1024.3,1022.9,
08122013,123722.161,$DERIV,1024.32,1022.92,
08122013,123723.175,$DERIV,1024.29,1022.89,
08122013,123724.189,$DERIV,1024.27,1022.87,
08122013,123725.203,$DERIV,1024.28,1022.88,
08122013,123726.217,$DERIV,1024.3,1022.9,
08122013,123727.231,$DERIV,1024.3,1022.9,
08122013,123728.245,$DERIV,1024.31,1022.91,
08122013,123729.259,$DERIV,1024.37,1022.97,
08122013,123730.273,$DERIV,1024.34,1022.94,
08122013,123731.287,$DERIV,1024.33,1022.93,
08122013,123732.301,$DERIV,1024.31,1022.91,
08122013,123733.315,$DERIV,1024.31,1022.91,
08122013,123734.329,$DERIV,1024.3,1022.9,
08122013,123735.344,$DERIV,1024.31,1022.91,
08122013,123736.358,$DERIV,1024.31,1022.91,
08122013,123737.372,$DERIV,1024.31,1022.91,
08122013,123738.386,$DERIV,1024.31,1022.91,
08122013,123739.400,$DERIV,1024.35,1022.95,
08122013,123740.414,$DERIV,1024.37,1022.97,
08122013,123741.428,$DERIV,1024.37,1022.97,
08122013,123742.442,$DERIV,1024.37,1022.97,
08122013,123743.456,$DERIV,1024.35,1022.95,
08122013,123744.470,$DERIV,1024.35,1022.95,
08122013,123745.484,$DERIV,1024.37,1022.97,
08122013,123746.498,$DERIV,1024.38,1022.98,
08122013,123747.512,$DERIV,1024.33,1022.93,
08122013,123748.526,$DERIV,1024.26,1022.86,
08122013,123749.540,$DERIV,1024.26,1022.86,
08122013,123750.554,$DERIV,1024.28,1022.88,
08122013,123751.568,$DERIV,1024.34,1022.94,
08122013,123752.582,$DERIV,1024.35,1022.95,
08122013,123753.596,$DERIV,1024.29,1022.89,
08122013,123754.610,$DERIV,1024.28,1022.88,
08122013,123755.624,$DERIV,1024.31,1022.91,
08122013,123756.638,$DERIV,1024.35,1022.95,
08122013,123757.653,$DERIV,1024.38,1022.98,
08122013,123758.667,$DERIV,1024.41,1023.01,
08122013,123759.681,$DERIV,1024.4,1023,
08122013,123800.695,$DERIV,1024.4,1023,
08122013,123801.709,$DERIV,1024.34,1022.94,
08122013,123802.723,$DERIV,1024.25,1022.85,
08122013,123803.737,$DERIV,1024.29,1022.89,
08122013,123804.751,$DERIV,1024.31,1022.91,
08122013,123805.765,$DERIV,1024.34,1022.94,
08122013,123806.779,$DERIV,1024.35,1022.95,
08122013,123807.793,$DERIV,1024.33,1022.93,
08122013,123808.807,$DERIV,1024.32,1022.92,
08122013,123809.821,$DERIV,1024.32,1022.92,
08122013,123810.835,$DERIV,1024.29,1022.89,
08122013,123811.849,$DERIV,1024.27,1022.87,
08122013,123812.863,$DERIV,1024.25,1022.85,
08122013,123813.877,$DERIV,1024.29,1022.89,
08122013,123814.891,$DERIV,1024.31,1022.91,
08122013,123815.905,$DERIV,1024.33,1022.93,
08122013,123816.919,$DERIV,1024.36,1022.96,
08122013,123817.933,$DERIV,1024.35,1022.95,
08122013,123818.947,$DERIV,1024.35,1022.95,
08122013,123819.962,$DERIV,1024.32,1022.92,
08122013,123820.976,$DERIV,1024.3,1022.9,
08122013,123821.990,$DERIV,1024.27,1022.87,
08122013,123823.004,$DERIV,1024.27,1022.87,
08122013,123824.018,$DERIV,1024.32,1022.92,
08122013,123825.032,$DERIV,1024.38,1022.98,
08122013,123826.046,$DERIV,1024.39,1022.99,
08122013,123827.060,$DERIV,1024.41,1023.01,
08122013,123828.074,$DERIV,1024.36,1022.96,
08122013,123829.088,$DERIV,1024.32,1022.92,
08122013,123830.102,$DERIV,1024.32,1022.92,
08122013,123831.116,$DERIV,1024.31,1022.91,
08122013,123832.130,$DERIV,1024.32,1022.92,
08122013,123833.144,$DERIV,1024.32,1022.92,
08122013,123834.158,$DERIV,1024.36,1022.96,
08122013,123835.172,$DERIV,1024.4,1023,
08122013,123836.202,$DERIV,1024.39,1022.99,
08122013,123837.216,$DERIV,1024.37,1022.97,
08122013,123838.230,$DERIV,1024.35,1022.95,
08122013,123839.244,$DERIV,1024.36,1022.96,
08122013,123840.258,$DERIV,1024.38,1022.98,
08122013,123841.288,$DERIV,1024.38,1022.98,
08122013,123842.302,$DERIV,1024.39,1022.99,
08122013,123843.316,$DERIV,1024.38,1022.98,
08122013,123844.330,$DERIV,1024.36,1022.96,
08122013,123845.344,$DERIV,1024.35,1022.95,
08122013,123846.358,$DERIV,1024.32,1022.92,
08122013,123847.372,$DERIV,1024.29,1022.89,
08122013,123848.386,$DERIV,1024.29,1022.89,
08122013,123849.400,$DERIV,1024.3,1022.9,
08122013,123850.414,$DERIV,1024.32,1022.92,
08122013,123851.428,$DERIV,1024.36,1022.96,
08122013,123852.442,$DERIV,1024.36,1022.96,
08122013,123853.456,$DERIV,1024.38,1022.98,
08122013,123854.470,$DERIV,1024.4,1023,
08122013,123855.484,$DERIV,1024.41,1023.01,
08122013,123856.498,$DERIV,1024.4,1023,
08122013,123857.512,$DERIV,1024.28,1022.88,
08122013,123858.526,$DERIV,1024.26,1022.86,
08122013,123859.541,$DERIV,1024.29,1022.89,
08122013,123900.555,$DERIV,1024.31,1022.91,
08122013,123901.569,$DERIV,1024.37,1022.97,
08122013,123902.583,$DERIV,1024.48,1023.08,
08122013,123903.597,$DERIV,1024.48,1023.08,
08122013,123904.611,$DERIV,1024.43,1023.03,
08122013,123905.625,$DERIV,1024.35,1022.95,
08122013,123906.639,$DERIV,1024.27,1022.87,
08122013,123907.653,$DERIV,1024.26,1022.86,
08122013,123908.667,$DERIV,1024.29,1022.89,
08122013,123909.681,$DERIV,1024.34,1022.94,
08122013,123910.695,$DERIV,1024.41,1023.01,
08122013,123911.709,$DERIV,1024.44,1023.04,
08122013,123912.723,$DERIV,1024.43,1023.03,
08122013,123913.737,$DERIV,1024.39,1022.99,
08122013,123914.751,$DERIV,1024.39,1022.99,
08122013,123915.765,$DERIV,1024.37,1022.97,
08122013,123916.779,$DERIV,1024.37,1022.97,
08122013,123917.793,$DERIV,1024.37,1022.97,
08122013,123918.807,$DERIV,1024.34,1022.94,
08122013,123919.821,$DERIV,1024.29,1022.89,
08122013,123920.835,$DERIV,1024.31,1022.91,
08122013,123921.850,$DERIV,1024.31,1022.91,
08122013,123922.864,$DERIV,1024.33,1022.93,
08122013,123923.878,$DERIV,1024.39,1022.99,
08122013,123924.892,$DERIV,1024.39,1022.99,
08122013,123925.906,$DERIV,1024.41,1023.01,
08122013,123926.920,$DERIV,1024.42,1023.02,
08122013,123927.934,$DERIV,1024.45,1023.05,
08122013,123928.948,$DERIV,1024.38,1022.98,
08122013,123929.962,$DERIV,1024.32,1022.92,
08122013,123930.976,$DERIV,1024.29,1022.89,
08122013,123931.990,$DERIV,1024.3,1022.9,
08122013,123933.004,$DERIV,1024.41,1023.01,
08122013,123934.018,$DERIV,1024.42,1023.02,
08122013,123935.032,$DERIV,1024.39,1022.99,
08122013,123936.046,$DERIV,1024.39,1022.99,
08122013,123937.060,$DERIV,1024.34,1022.94,
08122013,123938.074,$DERIV,1024.33,1022.93,
08122013,123939.088,$DERIV,1024.33,1022.93,
08122013,123940.102,$DERIV,1024.32,1022.92,
08122013,123941.116,$DERIV,1024.34,1022.94,
08122013,123942.130,$DERIV,1024.36,1022.96,
08122013,123943.144,$DERIV,1024.37,1022.97,
08122013,123944.159,$DERIV,1024.37,1022.97,
08122013,123945.173,$DERIV,1024.32,1022.92,
08122013,123946.187,$DERIV,1024.3,1022.9,
08122013,123947.201,$DERIV,1024.29,1022.89,
08122013,123948.215,$DERIV,1024.38,1022.98,
08122013,123949.229,$DERIV,1024.47,1023.07,
08122013,123950.243,$DERIV,1024.43,1023.03,
08122013,123951.257,$DERIV,1024.35,1022.95,
08122013,123952.271,$DERIV,1024.28,1022.88,
08122013,123953.285,$DERIV,1024.31,1022.91,
08122013,123954.299,$DERIV,1024.38,1022.98,
08122013,123955.313,$DERIV,1024.38,1022.98,
08122013,123956.327,$DERIV,1024.4,1023,
08122013,123957.341,$DERIV,1024.33,1022.93,
08122013,123958.355,$DERIV,1024.29,1022.89,
08122013,123959.369,$DERIV,1024.33,1022.93,
08122013,124000.383,$DERIV,1024.36,1022.96,
08122013,124001.397,$DERIV,1024.31,1022.91,
08122013,124002.411,$DERIV,1024.33,1022.93,
08122013,124003.425,$DERIV,1024.4,1023,
08122013,124004.455,$DERIV,1024.42,1023.02,
08122013,124005.469,$DERIV,1024.43,1023.03,
08122013,124006.483,$DERIV,1024.43,1023.03,
08122013,124007.497,$DERIV,1024.39,1022.99,
08122013,124008.511,$DERIV,1024.39,1022.99,
08122013,124009.525,$DERIV,1024.38,1022.98,
08122013,124010.539,$DERIV,1024.37,1022.97,
08122013,124011.553,$DERIV,1024.33,1022.93,
08122013,124012.567,$DERIV,1024.23,1022.83,
08122013,124013.581,$DERIV,1024.23,1022.83,
08122013,124014.595,$DERIV,1024.29,1022.89,
08122013,124015.610,$DERIV,1024.39,1022.99,
08122013,124016.624,$DERIV,1024.5,1023.1,
08122013,124017.638,$DERIV,1024.5,1023.1,
08122013,124018.652,$DERIV,1024.52,1023.12,
08122013,124019.666,$DERIV,1024.48,1023.08,
08122013,124020.680,$DERIV,1024.4,1023,
08122013,124021.694,$DERIV,1024.27,1022.87,
08122013,124022.708,$DERIV,1024.28,1022.88,
08122013,124023.722,$DERIV,1024.32,1022.92,
08122013,124024.736,$DERIV,1024.37,1022.97,
08122013,124025.750,$DERIV,1024.39,1022.99,
08122013,124026.764,$DERIV,1024.44,1023.04,
08122013,124027.778,$DERIV,1024.41,1023.01,
08122013,124028.792,$DERIV,1024.41,1023.01,
08122013,124029.806,$DERIV,1024.31,1022.91,
08122013,124030.820,$DERIV,1024.24,1022.84,
08122013,124031.834,$DERIV,1024.26,1022.86,
08122013,124032.848,$DERIV,1024.31,1022.91,
08122013,124033.862,$DERIV,1024.37,1022.97,
08122013,124034.876,$DERIV,1024.38,1022.98,
08122013,124035.890,$DERIV,1024.38,1022.98,
08122013,124036.904,$DERIV,1024.39,1022.99,
08122013,124037.919,$DERIV,1024.41,1023.01,
08122013,124038.933,$DERIV,1024.41,1023.01,
08122013,124039.947,$DERIV,1024.45,1023.05,
08122013,124040.961,$DERIV,1024.39,1022.99,
08122013,124041.975,$DERIV,1024.33,1022.93,
08122013,124042.989,$DERIV,1024.32,1022.92,
08122013,124044.003,$DERIV,1024.32,1022.92,
08122013,124045.017,$DERIV,1024.32,1022.92,
08122013,124046.031,$DERIV,1024.33,1022.93,
08122013,124047.045,$DERIV,1024.35,1022.95,
08122013,124048.059,$DERIV,1024.35,1022.95,
08122013,124049.073,$DERIV,1024.34,1022.94,
08122013,124050.087,$DERIV,1024.34,1022.94,
08122013,124051.101,$DERIV,1024.33,1022.93,
08122013,124052.115,$DERIV,1024.35,1022.95,
08122013,124053.129,$DERIV,1024.38,1022.98,
08122013,124054.143,$DERIV,1024.41,1023.01,
08122013,124055.157,$DERIV,1024.36,1022.96,
08122013,124056.171,$DERIV,1024.31,1022.91,
08122013,124057.185,$DERIV,1024.26,1022.86,
08122013,124058.199,$DERIV,1024.32,1022.92,
08122013,124059.213,$DERIV,1024.49,1023.09,
08122013,124100.228,$DERIV,1024.5,1023.1,
08122013,124101.242,$DERIV,1024.5,1023.1,
08122013,124102.256,$DERIV,1024.33,1022.93,
08122013,124103.270,$DERIV,1024.17,1022.77,
08122013,124104.284,$DERIV,1024.12,1022.72,
08122013,124105.298,$DERIV,1024.22,1022.82,
08122013,124106.312,$DERIV,1024.33,1022.93,
08122013,124107.326,$DERIV,1024.44,1023.04,
08122013,124108.340,$DERIV,1024.4,1023,
08122013,124109.354,$DERIV,1024.4,1023,
08122013,124110.368,$DERIV,1024.44,1023.04,
08122013,124111.382,$DERIV,1024.4,1023,
08122013,124112.396,$DERIV,1024.28,1022.88,
08122013,124113.410,$DERIV,1024.29,1022.89,
08122013,124114.424,$DERIV,1024.33,1022.93,
08122013,124115.438,$DERIV,1024.31,1022.91,
08122013,124116.452,$DERIV,1024.22,1022.82,
08122013,124117.466,$DERIV,1024.2,1022.8,
08122013,124118.480,$DERIV,1024.28,1022.88,
08122013,124119.494,$DERIV,1024.28,1022.88,
08122013,124120.508,$DERIV,1024.39,1022.99,
08122013,124121.522,$DERIV,1024.35,1022.95,
08122013,124122.537,$DERIV,1024.3,1022.9,
08122013,124123.551,$DERIV,1024.33,1022.93,
08122013,124124.565,$DERIV,1024.31,1022.91,
08122013,124125.579,$DERIV,1024.2,1022.8,
08122013,124126.593,$DERIV,1024.33,1022.93,
08122013,124127.607,$DERIV,1024.44,1023.04,
08122013,124128.621,$DERIV,1024.42,1023.02,
08122013,124129.635,$DERIV,1024.34,1022.94,
08122013,124130.649,$DERIV,1024.34,1022.94,
08122013,124131.679,$DERIV,1024.33,1022.93,
08122013,124132.693,$DERIV,1024.28,1022.88,
08122013,124133.707,$DERIV,1024.29,1022.89,
08122013,124134.721,$DERIV,1024.38,1022.98,
08122013,124135.735,$DERIV,1024.31,1022.91,
08122013,124136.749,$DERIV,1024.31,1022.91,
08122013,124137.763,$DERIV,1024.32,1022.92,
08122013,124138.777,$DERIV,1024.33,1022.93,
08122013,124139.791,$DERIV,1024.33,1022.93,
08122013,124140.805,$DERIV,1024.33,1022.93,
08122013,124141.819,$DERIV,1024.35,1022.95,
08122013,124142.833,$DERIV,1024.39,1022.99,
08122013,124143.847,$DERIV,1024.27,1022.87,
08122013,124144.861,$DERIV,1024.25,1022.85,
08122013,124145.875,$DERIV,1024.38,1022.98,
08122013,124146.889,$DERIV,1024.42,1023.02,
08122013,124147.903,$DERIV,1024.43,1023.03,
08122013,124148.917,$DERIV,1024.32,1022.92,
08122013,124149.931,$DERIV,1024.2,1022.8,
08122013,124150.945,$DERIV,1024.28,1022.88,
08122013,124151.959,$DERIV,1024.28,1022.88,
08122013,124152.974,$DERIV,1024.35,1022.95,
08122013,124153.988,$DERIV,1024.33,1022.93,
08122013,124155.002,$DERIV,1024.35,1022.95,
08122013,124156.016,$DERIV,1024.37,1022.97,
08122013,124157.030,$DERIV,1024.41,1023.01,
08122013,124158.044,$DERIV,1024.33,1022.93,
08122013,124159.058,$DERIV,1024.34,1022.94,
08122013,124200.072,$DERIV,1024.36,1022.96,
08122013,124201.086,$DERIV,1024.35,1022.95,
08122013,124202.100,$DERIV,1024.35,1022.95,
08122013,124203.114,$DERIV,1024.35,1022.95,
08122013,124204.128,$DERIV,1024.27,1022.87,
08122013,124205.142,$DERIV,1024.29,1022.89,
08122013,124206.156,$DERIV,1024.26,1022.86,
08122013,124207.170,$DERIV,1024.33,1022.93,
08122013,124208.184,$DERIV,1024.33,1022.93,
08122013,124209.198,$DERIV,1024.33,1022.93,
08122013,124210.212,$DERIV,1024.3,1022.9,
08122013,124211.226,$DERIV,1024.29,1022.89,
08122013,124212.240,$DERIV,1024.29,1022.89,
08122013,124213.254,$DERIV,1024.3,1022.9,
08122013,124214.268,$DERIV,1024.3,1022.9,
08122013,124215.283,$DERIV,1024.34,1022.94,
08122013,124216.297,$DERIV,1024.37,1022.97,
08122013,124217.311,$DERIV,1024.34,1022.94,
08122013,124218.325,$DERIV,1024.28,1022.88,
08122013,124219.339,$DERIV,1024.31,1022.91,
08122013,124220.353,$DERIV,1024.33,1022.93,
08122013,124221.367,$DERIV,1024.35,1022.95,
08122013,124222.381,$DERIV,1024.32,1022.92,
08122013,124223.395,$DERIV,1024.38,1022.98,
08122013,124224.409,$DERIV,1024.39,1022.99,
08122013,124225.423,$DERIV,1024.39,1022.99,
08122013,124226.437,$DERIV,1024.39,1022.99,
08122013,124227.451,$DERIV,1024.4,1023,
08122013,124228.465,$DERIV,1024.33,1022.93,
08122013,124229.479,$DERIV,1024.29,1022.89,
08122013,124230.493,$DERIV,1024.31,1022.91,
08122013,124231.507,$DERIV,1024.35,1022.95,
08122013,124232.521,$DERIV,1024.32,1022.92,
08122013,124233.535,$DERIV,1024.3,1022.9,
08122013,124234.549,$DERIV,1024.36,1022.96,
08122013,124235.563,$DERIV,1024.39,1022.99,
08122013,124236.577,$DERIV,1024.39,1022.99,
08122013,124237.592,$DERIV,1024.4,1023,
08122013,124238.606,$DERIV,1024.33,1022.93,
08122013,124239.620,$DERIV,1024.22,1022.82,
08122013,124240.634,$DERIV,1024.26,1022.86,
08122013,124241.648,$DERIV,1024.31,1022.91,
08122013,124242.662,$DERIV,1024.33,1022.93,
08122013,124243.676,$DERIV,1024.33,1022.93,
08122013,124244.690,$DERIV,1024.37,1022.97,
08122013,124245.704,$DERIV,1024.39,1022.99,
08122013,124246.718,$DERIV,1024.39,1022.99,
08122013,124247.732,$DERIV,1024.34,1022.94,
08122013,124248.746,$DERIV,1024.35,1022.95,
08122013,124249.760,$DERIV,1024.4,1023,
08122013,124250.774,$DERIV,1024.36,1022.96,
08122013,124251.788,$DERIV,1024.31,1022.91,
08122013,124252.802,$DERIV,1024.31,1022.91,
08122013,124253.816,$DERIV,1024.28,1022.88,
08122013,124254.830,$DERIV,1024.31,1022.91,
08122013,124255.844,$DERIV,1024.32,1022.92,
08122013,124256.858,$DERIV,1024.32,1022.92,
08122013,124257.872,$DERIV,1024.18,1022.78,
08122013,124258.886,$DERIV,1024.21,1022.81,
08122013,124259.901,$DERIV,1024.31,1022.91,
08122013,124300.915,$DERIV,1024.31,1022.91,
08122013,124301.929,$DERIV,1024.3,1022.9,
08122013,124302.943,$DERIV,1024.32,1022.92,
08122013,124303.957,$DERIV,1024.32,1022.92,
08122013,124304.971,$DERIV,1024.34,1022.94,
08122013,124305.985,$DERIV,1024.41,1023.01,
08122013,124306.999,$DERIV,1024.49,1023.09,
08122013,124308.013,$DERIV,1024.42,1023.02,
08122013,124309.027,$DERIV,1024.37,1022.97,
08122013,124310.041,$DERIV,1024.36,1022.96,
08122013,124311.055,$DERIV,1024.36,1022.96,
08122013,124312.069,$DERIV,1024.34,1022.94,
08122013,124313.083,$DERIV,1024.27,1022.87,
08122013,124314.097,$DERIV,1024.25,1022.85,
08122013,124315.111,$DERIV,1024.25,1022.85,
08122013,124316.125,$DERIV,1024.29,1022.89,
08122013,124317.139,$DERIV,1024.27,1022.87,
08122013,124318.153,$DERIV,1024.33,1022.93,
08122013,124319.167,$DERIV,1024.37,1022.97,
08122013,124320.181,$DERIV,1024.39,1022.99,
08122013,124321.195,$DERIV,1024.39,1022.99,
08122013,124322.210,$DERIV,1024.36,1022.96,
08122013,124323.224,$DERIV,1024.34,1022.94,
08122013,124324.238,$DERIV,1024.34,1022.94,
08122013,124325.252,$DERIV,1024.24,1022.84,
08122013,124326.266,$DERIV,1024.24,1022.84,
08122013,124327.280,$DERIV,1024.28,1022.88,
08122013,124328.294,$DERIV,1024.39,1022.99,
08122013,124329.308,$DERIV,1024.38,1022.98,
08122013,124330.322,$DERIV,1024.34,1022.94,
08122013,124331.336,$DERIV,1024.23,1022.83,
08122013,124332.350,$DERIV,1024.22,1022.82,
08122013,124333.364,$DERIV,1024.25,1022.85,
08122013,124334.378,$DERIV,1024.29,1022.89,
08122013,124335.392,$DERIV,1024.34,1022.94,
08122013,124336.406,$DERIV,1024.4,1023,
08122013,124337.420,$DERIV,1024.4,1023,
08122013,124338.434,$DERIV,1024.44,1023.04,
08122013,124339.448,$DERIV,1024.39,1022.99,
08122013,124340.462,$DERIV,1024.35,1022.95,
08122013,124341.476,$DERIV,1024.38,1022.98,
08122013,124342.490,$DERIV,1024.34,1022.94,
08122013,124343.504,$DERIV,1024.34,1022.94,
08122013,124344.519,$DERIV,1024.37,1022.97,
08122013,124345.533,$DERIV,1024.34,1022.94,
08122013,124346.547,$DERIV,1024.35,1022.95,
08122013,124347.561,$DERIV,1024.32,1022.92,
08122013,124348.575,$DERIV,1024.32,1022.92,
08122013,124349.589,$DERIV,1024.29,1022.89,
08122013,124350.603,$DERIV,1024.35,1022.95,
08122013,124351.617,$DERIV,1024.29,1022.89,
08122013,124352.631,$DERIV,1024.29,1022.89,
08122013,124353.645,$DERIV,1024.29,1022.89,
08122013,124354.659,$DERIV,1024.43,1023.03,
08122013,124355.673,$DERIV,1024.44,1023.04,
08122013,124356.687,$DERIV,1024.42,1023.02,
08122013,124357.701,$DERIV,1024.39,1022.99,
08122013,124358.715,$DERIV,1024.4,1023,
08122013,124359.745,$DERIV,1024.4,1023,
08122013,124400.759,$DERIV,1024.3,1022.9,
08122013,124401.773,$DERIV,1024.3,1022.9,
08122013,124402.787,$DERIV,1024.33,1022.93,
08122013,124403.801,$DERIV,1024.31,1022.91,
08122013,124404.815,$DERIV,1024.36,1022.96,
08122013,124405.829,$DERIV,1024.36,1022.96,
08122013,124406.843,$DERIV,1024.38,1022.98,
08122013,124407.857,$DERIV,1024.41,1023.01,
08122013,124408.871,$DERIV,1024.41,1023.01,
08122013,124409.885,$DERIV,1024.39,1022.99,
08122013,124410.899,$DERIV,1024.33,1022.93,
08122013,124411.929,$DERIV,1024.34,1022.94,
08122013,124412.943,$DERIV,1024.41,1023.01,
08122013,124413.957,$DERIV,1024.41,1023.01,
08122013,124414.971,$DERIV,1024.33,1022.93,
08122013,124415.985,$DERIV,1024.3,1022.9,
08122013,124416.999,$DERIV,1024.27,1022.87,
08122013,124418.013,$DERIV,1024.27,1022.87,
08122013,124419.027,$DERIV,1024.3,1022.9,
08122013,124420.041,$DERIV,1024.35,1022.95,
08122013,124421.055,$DERIV,1024.45,1023.05,
08122013,124422.069,$DERIV,1024.46,1023.06,
08122013,124423.083,$DERIV,1024.43,1023.03,
08122013,124424.097,$DERIV,1024.28,1022.88,
08122013,124425.112,$DERIV,1024.34,1022.94,
08122013,124426.126,$DERIV,1024.39,1022.99,
08122013,124427.140,$DERIV,1024.36,1022.96,
08122013,124428.154,$DERIV,1024.29,1022.89,
08122013,124429.168,$DERIV,1024.29,1022.89,
08122013,124430.182,$DERIV,1024.32,1022.92,
08122013,124431.196,$DERIV,1024.46,1023.06,
08122013,124432.210,$DERIV,1024.47,1023.07,
08122013,124433.224,$DERIV,1024.47,1023.07,
08122013,124434.238,$DERIV,1024.45,1023.05,
08122013,124435.252,$DERIV,1024.35,1022.95,
08122013,124436.266,$DERIV,1024.24,1022.84,
08122013,124437.280,$DERIV,1024.19,1022.79,
08122013,124438.294,$DERIV,1024.32,1022.92,
08122013,124439.308,$DERIV,1024.44,1023.04,
08122013,124440.322,$DERIV,1024.44,1023.04,
08122013,124441.336,$DERIV,1024.41,1023.01,
08122013,124442.350,$DERIV,1024.37,1022.97,
08122013,124443.364,$DERIV,1024.27,1022.87,
08122013,124444.378,$DERIV,1024.19,1022.79,
08122013,124445.392,$DERIV,1024.29,1022.89,
08122013,124446.406,$DERIV,1024.34,1022.94,
08122013,124447.421,$DERIV,1024.43,1023.03,
08122013,124448.435,$DERIV,1024.34,1022.94,
08122013,124449.449,$DERIV,1024.36,1022.96,
08122013,124450.463,$DERIV,1024.36,1022.96,
08122013,124451.477,$DERIV,1024.36,1022.96,
08122013,124452.491,$DERIV,1024.29,1022.89,
08122013,124453.505,$DERIV,1024.32,1022.92,
08122013,124454.519,$DERIV,1024.33,1022.93,
08122013,124455.533,$DERIV,1024.25,1022.85,
08122013,124456.547,$DERIV,1024.35,1022.95,
08122013,124457.561,$DERIV,1024.44,1023.04,
08122013,124458.575,$DERIV,1024.44,1023.04,
08122013,124459.589,$DERIV,1024.39,1022.99,
08122013,124500.603,$DERIV,1024.34,1022.94,
08122013,124501.617,$DERIV,1024.35,1022.95,
08122013,124502.631,$DERIV,1024.35,1022.95,
08122013,124503.645,$DERIV,1024.34,1022.94,
08122013,124504.659,$DERIV,1024.34,1022.94,
08122013,124505.673,$DERIV,1024.39,1022.99,
08122013,124506.687,$DERIV,1024.27,1022.87,
08122013,124507.701,$DERIV,1024.31,1022.91,
08122013,124508.715,$DERIV,1024.33,1022.93,
08122013,124509.730,$DERIV,1024.3,1022.9,
08122013,124510.744,$DERIV,1024.31,1022.91,
08122013,124511.758,$DERIV,1024.39,1022.99,
08122013,124512.772,$DERIV,1024.36,1022.96,
08122013,124513.786,$DERIV,1024.36,1022.96,
08122013,124514.800,$DERIV,1024.36,1022.96,
08122013,124515.814,$DERIV,1024.26,1022.86,
08122013,124516.828,$DERIV,1024.29,1022.89,
08122013,124517.842,$DERIV,1024.32,1022.92,
08122013,124518.856,$DERIV,1024.43,1023.03,
08122013,124519.886,$DERIV,1024.51,1023.11,
08122013,124520.900,$DERIV,1024.47,1023.07,
08122013,124521.914,$DERIV,1024.43,1023.03,
08122013,124522.928,$DERIV,1024.23,1022.83,
08122013,124523.942,$DERIV,1024.23,1022.83,
08122013,124524.956,$DERIV,1024.24,1022.84,
08122013,124525.970,$DERIV,1024.32,1022.92,
08122013,124526.984,$DERIV,1024.36,1022.96,
08122013,124527.998,$DERIV,1024.38,1022.98,
08122013,124529.012,$DERIV,1024.36,1022.96,
08122013,124530.026,$DERIV,1024.38,1022.98,
08122013,124531.040,$DERIV,1024.39,1022.99,
08122013,124532.054,$DERIV,1024.42,1023.02,
08122013,124533.068,$DERIV,1024.41,1023.01,
08122013,124534.082,$DERIV,1024.3,1022.9,
08122013,124535.096,$DERIV,1024.3,1022.9,
08122013,124536.110,$DERIV,1024.31,1022.91,
08122013,124537.124,$DERIV,1024.36,1022.96,
08122013,124538.138,$DERIV,1024.35,1022.95,
08122013,124539.168,$DERIV,1024.37,1022.97,
08122013,124540.182,$DERIV,1024.34,1022.94,
08122013,124541.196,$DERIV,1024.33,1022.93,
08122013,124542.210,$DERIV,1024.3,1022.9,
08122013,124543.224,$DERIV,1024.3,1022.9,
08122013,124544.238,$DERIV,1024.27,1022.87,
08122013,124545.252,$DERIV,1024.3,1022.9,
08122013,124546.266,$DERIV,1024.33,1022.93,
08122013,124547.280,$DERIV,1024.34,1022.94,
08122013,124548.294,$DERIV,1024.41,1023.01,
08122013,124549.309,$DERIV,1024.37,1022.97,
08122013,124550.323,$DERIV,1024.31,1022.91,
08122013,124551.337,$DERIV,1024.31,1022.91,
08122013,124552.351,$DERIV,1024.31,1022.91,
08122013,124553.365,$DERIV,1024.33,1022.93,
08122013,124554.379,$DERIV,1024.33,1022.93,
08122013,124555.393,$DERIV,1024.33,1022.93,
08122013,124556.407,$DERIV,1024.3,1022.9,
08122013,124557.421,$DERIV,1024.24,1022.84,
08122013,124558.435,$DERIV,1024.29,1022.89,
08122013,124559.449,$DERIV,1024.44,1023.04,
08122013,124600.463,$DERIV,1024.4,1023,
08122013,124601.477,$DERIV,1024.32,1022.92,
08122013,124602.491,$DERIV,1024.27,1022.87,
08122013,124603.505,$DERIV,1024.33,1022.93,
08122013,124604.519,$DERIV,1024.38,1022.98,
08122013,124605.533,$DERIV,1024.38,1022.98,
08122013,124606.547,$DERIV,1024.39,1022.99,
08122013,124607.561,$DERIV,1024.39,1022.99,
08122013,124608.575,$DERIV,1024.44,1023.04,
08122013,124609.589,$DERIV,1024.43,1023.03,
08122013,124610.603,$DERIV,1024.44,1023.04,
08122013,124611.618,$DERIV,1024.39,1022.99,
08122013,124612.632,$DERIV,1024.32,1022.92,
08122013,124613.646,$DERIV,1024.24,1022.84,
08122013,124614.660,$DERIV,1024.3,1022.9,
08122013,124615.674,$DERIV,1024.41,1023.01,
08122013,124616.688,$DERIV,1024.41,1023.01,
08122013,124617.702,$DERIV,1024.5,1023.1,
08122013,124618.716,$DERIV,1024.45,1023.05,
08122013,124619.730,$DERIV,1024.41,1023.01,
08122013,124620.744,$DERIV,1024.3,1022.9,
08122013,124621.758,$DERIV,1024.34,1022.94,
08122013,124622.772,$DERIV,1024.53,1023.13,
08122013,124623.786,$DERIV,1024.52,1023.12,
08122013,124624.800,$DERIV,1024.35,1022.95,
08122013,124625.814,$DERIV,1024.3,1022.9,
08122013,124626.828,$DERIV,1024.3,1022.9,
08122013,124627.842,$DERIV,1024.33,1022.93,
08122013,124628.856,$DERIV,1024.3,1022.9,
08122013,124629.870,$DERIV,1024.4,1023,
08122013,124630.884,$DERIV,1024.39,1022.99,
08122013,124631.898,$DERIV,1024.28,1022.88,
08122013,124632.912,$DERIV,1024.18,1022.78,
08122013,124633.927,$DERIV,1024.27,1022.87,
08122013,124634.941,$DERIV,1024.41,1023.01,
08122013,124635.955,$DERIV,1024.41,1023.01,
08122013,124636.969,$DERIV,1024.48,1023.08,
08122013,124637.983,$DERIV,1024.48,1023.08,
08122013,124638.997,$DERIV,1024.49,1023.09,
08122013,124640.011,$DERIV,1024.42,1023.02,
08122013,124641.025,$DERIV,1024.3,1022.9,
08122013,124642.039,$DERIV,1024.29,1022.89,
08122013,124643.053,$DERIV,1024.3,1022.9,
08122013,124644.067,$DERIV,1024.27,1022.87,
08122013,124645.081,$DERIV,1024.33,1022.93,
08122013,124646.095,$DERIV,1024.38,1022.98,
08122013,124647.109,$DERIV,1024.43,1023.03,
08122013,124648.123,$DERIV,1024.43,1023.03,
08122013,124649.137,$DERIV,1024.43,1023.03,
08122013,124650.151,$DERIV,1024.35,1022.95,
08122013,124651.165,$DERIV,1024.37,1022.97,
08122013,124652.179,$DERIV,1024.4,1023,
08122013,124653.193,$DERIV,1024.37,1022.97,
08122013,124654.207,$DERIV,1024.41,1023.01,
08122013,124655.221,$DERIV,1024.43,1023.03,
08122013,124656.236,$DERIV,1024.42,1023.02,
08122013,124657.250,$DERIV,1024.37,1022.97,
08122013,124658.264,$DERIV,1024.32,1022.92,
08122013,124659.278,$DERIV,1024.35,1022.95,
08122013,124700.292,$DERIV,1024.35,1022.95,
08122013,124701.306,$DERIV,1024.33,1022.93,
08122013,124702.320,$DERIV,1024.36,1022.96,
08122013,124703.334,$DERIV,1024.39,1022.99,
08122013,124704.348,$DERIV,1024.36,1022.96,
08122013,124705.362,$DERIV,1024.39,1022.99,
08122013,124706.376,$DERIV,1024.42,1023.02,
08122013,124707.390,$DERIV,1024.39,1022.99,
08122013,124708.404,$DERIV,1024.34,1022.94,
08122013,124709.418,$DERIV,1024.34,1022.94,
08122013,124710.432,$DERIV,1024.35,1022.95,
08122013,124711.446,$DERIV,1024.58,1023.18,
08122013,124712.460,$DERIV,1024.56,1023.16,
08122013,124713.474,$DERIV,1024.46,1023.06,
08122013,124714.488,$DERIV,1024.31,1022.91,
08122013,124715.502,$DERIV,1024.24,1022.84,
08122013,124716.516,$DERIV,1024.25,1022.85,
08122013,124717.530,$DERIV,1024.34,1022.94,
08122013,124718.545,$DERIV,1024.38,1022.98,
08122013,124719.559,$DERIV,1024.38,1022.98,
08122013,124720.573,$DERIV,1024.44,1023.04,
08122013,124721.587,$DERIV,1024.51,1023.11,
08122013,124722.601,$DERIV,1024.35,1022.95,
08122013,124723.615,$DERIV,1024.33,1022.93,
08122013,124724.629,$DERIV,1024.29,1022.89,
08122013,124725.643,$DERIV,1024.3,1022.9,
08122013,124726.657,$DERIV,1024.41,1023.01,
08122013,124727.671,$DERIV,1024.42,1023.02,
08122013,124728.685,$DERIV,1024.32,1022.92,
08122013,124729.699,$DERIV,1024.36,1022.96,
08122013,124730.713,$DERIV,1024.36,1022.96,
08122013,124731.727,$DERIV,1024.43,1023.03,
08122013,124732.741,$DERIV,1024.35,1022.95,
08122013,124733.755,$DERIV,1024.38,1022.98,
08122013,124734.769,$DERIV,1024.39,1022.99,
08122013,124735.783,$DERIV,1024.34,1022.94,
08122013,124736.797,$DERIV,1024.37,1022.97,
08122013,124737.811,$DERIV,1024.5,1023.1,
08122013,124738.825,$DERIV,1024.53,1023.13,
08122013,124739.839,$DERIV,1024.5,1023.1,
08122013,124740.854,$DERIV,1024.5,1023.1,
08122013,124741.868,$DERIV,1024.44,1023.04,
08122013,124742.882,$DERIV,1024.34,1022.94,
08122013,124743.896,$DERIV,1024.33,1022.93,
08122013,124744.910,$DERIV,1024.44,1023.04,
08122013,124745.924,$DERIV,1024.51,1023.11,
08122013,124746.938,$DERIV,1024.41,1023.01,
08122013,124747.952,$DERIV,1024.37,1022.97,
08122013,124748.966,$DERIV,1024.37,1022.97,
08122013,124749.980,$DERIV,1024.34,1022.94,
08122013,124750.994,$DERIV,1024.37,1022.97,
08122013,124752.008,$DERIV,1024.37,1022.97,
08122013,124753.022,$DERIV,1024.32,1022.92,
08122013,124754.036,$DERIV,1024.34,1022.94,
08122013,124755.050,$DERIV,1024.51,1023.11,
08122013,124756.064,$DERIV,1024.6,1023.2,
08122013,124757.078,$DERIV,1024.54,1023.14,
08122013,124758.092,$DERIV,1024.47,1023.07,
08122013,124759.106,$DERIV,1024.37,1022.97,
08122013,124800.120,$DERIV,1024.31,1022.91,
08122013,124801.134,$DERIV,1024.36,1022.96,
08122013,124802.148,$DERIV,1024.37,1022.97,
08122013,124803.163,$DERIV,1024.37,1022.97,
08122013,124804.177,$DERIV,1024.35,1022.95,
08122013,124805.191,$DERIV,1024.38,1022.98,
08122013,124806.205,$DERIV,1024.41,1023.01,
08122013,124807.219,$DERIV,1024.47,1023.07,
08122013,124808.233,$DERIV,1024.45,1023.05,
08122013,124809.247,$DERIV,1024.44,1023.04,
08122013,124810.261,$DERIV,1024.38,1022.98,
08122013,124811.275,$DERIV,1024.48,1023.08,
08122013,124812.289,$DERIV,1024.56,1023.16,
08122013,124813.303,$DERIV,1024.55,1023.15,
08122013,124814.317,$DERIV,1024.55,1023.15,
08122013,124815.331,$DERIV,1024.51,1023.11,
08122013,124816.345,$DERIV,1024.51,1023.11,
08122013,124817.359,$DERIV,1024.43,1023.03,
08122013,124818.373,$DERIV,1024.29,1022.89,
08122013,124819.387,$DERIV,1024.31,1022.91,
08122013,124820.401,$DERIV,1024.35,1022.95,
08122013,124821.415,$DERIV,1024.39,1022.99,
08122013,124822.429,$DERIV,1024.43,1023.03,
08122013,124823.443,$DERIV,1024.56,1023.16,
08122013,124824.457,$DERIV,1024.59,1023.19,
08122013,124825.472,$DERIV,1024.59,1023.19,
08122013,124826.486,$DERIV,1024.53,1023.13,
08122013,124827.500,$DERIV,1024.44,1023.04,
08122013,124828.514,$DERIV,1024.36,1022.96,
08122013,124829.528,$DERIV,1024.38,1022.98,
08122013,124830.542,$DERIV,1024.5,1023.1,
08122013,124831.556,$DERIV,1024.5,1023.1,
08122013,124832.570,$DERIV,1024.52,1023.12,
08122013,124833.584,$DERIV,1024.48,1023.08,
08122013,124834.598,$DERIV,1024.42,1023.02,
08122013,124835.612,$DERIV,1024.39,1022.99,
08122013,124836.626,$DERIV,1024.39,1022.99,
08122013,124837.640,$DERIV,1024.36,1022.96,
08122013,124838.654,$DERIV,1024.3,1022.9,
08122013,124839.668,$DERIV,1024.39,1022.99,
08122013,124840.682,$DERIV,1024.49,1023.09,
08122013,124841.696,$DERIV,1024.53,1023.13,
08122013,124842.710,$DERIV,1024.51,1023.11,
08122013,124843.724,$DERIV,1024.47,1023.07,
08122013,124844.738,$DERIV,1024.44,1023.04,
08122013,124845.752,$DERIV,1024.46,1023.06,
08122013,124846.766,$DERIV,1024.55,1023.15,
08122013,124847.781,$DERIV,1024.56,1023.16,
08122013,124848.795,$DERIV,1024.49,1023.09,
08122013,124849.809,$DERIV,1024.36,1022.96,
08122013,124850.823,$DERIV,1024.42,1023.02,
08122013,124851.837,$DERIV,1024.46,1023.06,
08122013,124852.851,$DERIV,1024.45,1023.05,
08122013,124853.865,$DERIV,1024.32,1022.92,
08122013,124854.879,$DERIV,1024.32,1022.92,
08122013,124855.893,$DERIV,1024.32,1022.92,
08122013,124856.907,$DERIV,1024.39,1022.99,
08122013,124857.921,$DERIV,1024.46,1023.06,
08122013,124858.935,$DERIV,1024.52,1023.12,
08122013,124859.949,$DERIV,1024.51,1023.11,
08122013,124900.963,$DERIV,1024.49,1023.09,
08122013,124901.977,$DERIV,1024.49,1023.09,
08122013,124902.991,$DERIV,1024.43,1023.03,
08122013,124904.005,$DERIV,1024.42,1023.02,
08122013,124905.019,$DERIV,1024.46,1023.06,
08122013,124906.033,$DERIV,1024.46,1023.06,
08122013,124907.047,$DERIV,1024.44,1023.04,
08122013,124908.061,$DERIV,1024.4,1023,
08122013,124909.075,$DERIV,1024.38,1022.98,
08122013,124910.090,$DERIV,1024.32,1022.92,
08122013,124911.104,$DERIV,1024.36,1022.96,
08122013,124912.118,$DERIV,1024.42,1023.02,
08122013,124913.132,$DERIV,1024.43,1023.03,
08122013,124914.146,$DERIV,1024.51,1023.11,
08122013,124915.160,$DERIV,1024.49,1023.09,
08122013,124916.174,$DERIV,1024.54,1023.14,
08122013,124917.188,$DERIV,1024.54,1023.14,
08122013,124918.202,$DERIV,1024.4,1023,
08122013,124919.216,$DERIV,1024.33,1022.93,
08122013,124920.230,$DERIV,1024.29,1022.89,
08122013,124921.244,$DERIV,1024.4,1023,
08122013,124922.258,$DERIV,1024.43,1023.03,
08122013,124923.272,$DERIV,1024.49,1023.09,
08122013,124924.286,$DERIV,1024.49,1023.09,
08122013,124925.300,$DERIV,1024.53,1023.13,
08122013,124926.314,$DERIV,1024.48,1023.08,
08122013,124927.328,$DERIV,1024.44,1023.04,
08122013,124928.342,$DERIV,1024.44,1023.04,
08122013,124929.356,$DERIV,1024.35,1022.95,
08122013,124930.370,$DERIV,1024.34,1022.94,
08122013,124931.384,$DERIV,1024.38,1022.98,
08122013,124932.399,$DERIV,1024.4,1023,
08122013,124933.413,$DERIV,1024.5,1023.1,
08122013,124934.427,$DERIV,1024.59,1023.19,
08122013,124935.441,$DERIV,1024.67,1023.27,
08122013,124936.455,$DERIV,1024.61,1023.21,
08122013,124937.484,$DERIV,1024.55,1023.15,
08122013,124938.498,$DERIV,1024.42,1023.02,
08122013,124939.512,$DERIV,1024.42,1023.02,
08122013,124940.526,$DERIV,1024.29,1022.89,
08122013,124941.541,$DERIV,1024.39,1022.99,
08122013,124942.555,$DERIV,1024.54,1023.14,
08122013,124943.569,$DERIV,1024.52,1023.12,
08122013,124944.583,$DERIV,1024.41,1023.01,
08122013,124945.597,$DERIV,1024.37,1022.97,
08122013,124946.611,$DERIV,1024.35,1022.95,
08122013,124947.625,$DERIV,1024.32,1022.92,
08122013,124948.639,$DERIV,1024.43,1023.03,
08122013,124949.653,$DERIV,1024.61,1023.21,
08122013,124950.667,$DERIV,1024.61,1023.21,
08122013,124951.681,$DERIV,1024.57,1023.17,
08122013,124952.695,$DERIV,1024.48,1023.08,
08122013,124953.709,$DERIV,1024.44,1023.04,
08122013,124954.723,$DERIV,1024.42,1023.02,
08122013,124955.737,$DERIV,1024.47,1023.07,
08122013,124956.751,$DERIV,1024.48,1023.08,
08122013,124957.765,$DERIV,1024.45,1023.05,
08122013,124958.779,$DERIV,1024.47,1023.07,
08122013,124959.793,$DERIV,1024.5,1023.1,
08122013,125000.807,$DERIV,1024.5,1023.1,
08122013,125001.821,$DERIV,1024.5,1023.1,
08122013,125002.835,$DERIV,1024.47,1023.07,
08122013,125003.850,$DERIV,1024.42,1023.02,
08122013,125004.864,$DERIV,1024.43,1023.03,
08122013,125005.878,$DERIV,1024.43,1023.03,
08122013,125006.892,$DERIV,1024.5,1023.1,
08122013,125007.906,$DERIV,1024.53,1023.13,
08122013,125008.920,$DERIV,1024.53,1023.13,
08122013,125009.934,$DERIV,1024.48,1023.08,
08122013,125010.948,$DERIV,1024.51,1023.11,
08122013,125011.962,$DERIV,1024.51,1023.11,
08122013,125012.976,$DERIV,1024.4,1023,
08122013,125013.990,$DERIV,1024.41,1023.01,
08122013,125015.004,$DERIV,1024.45,1023.05,
08122013,125016.018,$DERIV,1024.35,1022.95,
08122013,125017.032,$DERIV,1024.41,1023.01,
08122013,125018.046,$DERIV,1024.37,1022.97,
08122013,125019.060,$DERIV,1024.42,1023.02,
08122013,125020.074,$DERIV,1024.42,1023.02,
08122013,125021.088,$DERIV,1024.46,1023.06,
08122013,125022.102,$DERIV,1024.46,1023.06,
08122013,125023.116,$DERIV,1024.51,1023.11,
08122013,125024.130,$DERIV,1024.53,1023.13,
08122013,125025.144,$DERIV,1024.57,1023.17,
08122013,125026.159,$DERIV,1024.52,1023.12,
08122013,125027.173,$DERIV,1024.42,1023.02,
08122013,125028.187,$DERIV,1024.35,1022.95,
08122013,125029.201,$DERIV,1024.36,1022.96,
08122013,125030.215,$DERIV,1024.42,1023.02,
08122013,125031.229,$DERIV,1024.42,1023.02,
08122013,125032.243,$DERIV,1024.46,1023.06,
08122013,125033.257,$DERIV,1024.54,1023.14,
08122013,125034.271,$DERIV,1024.54,1023.14,
08122013,125035.285,$DERIV,1024.55,1023.15,
08122013,125036.299,$DERIV,1024.54,1023.14,
08122013,125037.313,$DERIV,1024.5,1023.1,
08122013,125038.358,$DERIV,1024.47,1023.07,
08122013,125039.372,$DERIV,1024.48,1023.08,
08122013,125040.386,$DERIV,1024.49,1023.09,
08122013,125041.400,$DERIV,1024.41,1023.01,
08122013,125042.414,$DERIV,1024.41,1023.01,
08122013,125043.429,$DERIV,1024.46,1023.06,
08122013,125044.443,$DERIV,1024.53,1023.13,
08122013,125045.457,$DERIV,1024.47,1023.07,
08122013,125046.471,$DERIV,1024.49,1023.09,
08122013,125047.485,$DERIV,1024.46,1023.06,
08122013,125048.499,$DERIV,1024.45,1023.05,
08122013,125049.513,$DERIV,1024.43,1023.03,
08122013,125050.527,$DERIV,1024.44,1023.04,
08122013,125051.541,$DERIV,1024.47,1023.07,
08122013,125052.555,$DERIV,1024.45,1023.05,
08122013,125053.569,$DERIV,1024.45,1023.05,
08122013,125054.583,$DERIV,1024.44,1023.04,
08122013,125055.597,$DERIV,1024.53,1023.13,
08122013,125056.611,$DERIV,1024.56,1023.16,
08122013,125057.625,$DERIV,1024.56,1023.16,
08122013,125058.639,$DERIV,1024.42,1023.02,
08122013,125059.653,$DERIV,1024.34,1022.94,
08122013,125100.667,$DERIV,1024.37,1022.97,
08122013,125101.681,$DERIV,1024.46,1023.06,
08122013,125102.695,$DERIV,1024.44,1023.04,
08122013,125103.709,$DERIV,1024.44,1023.04,
08122013,125104.723,$DERIV,1024.45,1023.05,
08122013,125105.738,$DERIV,1024.52,1023.12,
08122013,125106.752,$DERIV,1024.53,1023.13,
08122013,125107.766,$DERIV,1024.5,1023.1,
08122013,125108.780,$DERIV,1024.46,1023.06,
08122013,125109.794,$DERIV,1024.51,1023.11,
08122013,125110.808,$DERIV,1024.51,1023.11,
08122013,125111.822,$DERIV,1024.53,1023.13,
08122013,125112.836,$DERIV,1024.44,1023.04,
08122013,125113.850,$DERIV,1024.4,1023,
08122013,125114.864,$DERIV,1024.4,1023,
08122013,125115.878,$DERIV,1024.4,1023,
08122013,125116.892,$DERIV,1024.43,1023.03,
08122013,125117.906,$DERIV,1024.44,1023.04,
08122013,125118.920,$DERIV,1024.44,1023.04,
08122013,125119.934,$DERIV,1024.4,1023,
08122013,125120.948,$DERIV,1024.45,1023.05,
08122013,125121.962,$DERIV,1024.46,1023.06,
08122013,125122.976,$DERIV,1024.46,1023.06,
08122013,125123.990,$DERIV,1024.48,1023.08,
08122013,125125.004,$DERIV,1024.47,1023.07,
08122013,125126.018,$DERIV,1024.47,1023.07,
08122013,125127.032,$DERIV,1024.45,1023.05,
08122013,125128.047,$DERIV,1024.43,1023.03,
08122013,125129.061,$DERIV,1024.51,1023.11,
08122013,125130.075,$DERIV,1024.48,1023.08,
08122013,125131.089,$DERIV,1024.41,1023.01,
08122013,125132.103,$DERIV,1024.44,1023.04,
08122013,125133.117,$DERIV,1024.47,1023.07,
08122013,125134.131,$DERIV,1024.5,1023.1,
08122013,125135.145,$DERIV,1024.47,1023.07,
08122013,125136.159,$DERIV,1024.4,1023,
08122013,125137.173,$DERIV,1024.4,1023,
08122013,125138.187,$DERIV,1024.44,1023.04,
08122013,125139.201,$DERIV,1024.59,1023.19,
08122013,125140.215,$DERIV,1024.55,1023.15,
08122013,125141.229,$DERIV,1024.41,1023.01,
08122013,125142.243,$DERIV,1024.41,1023.01,
08122013,125143.257,$DERIV,1024.39,1022.99,
08122013,125144.271,$DERIV,1024.43,1023.03,
08122013,125145.285,$DERIV,1024.43,1023.03,
08122013,125146.299,$DERIV,1024.53,1023.13,
08122013,125147.313,$DERIV,1024.53,1023.13,
08122013,125148.327,$DERIV,1024.58,1023.18,
08122013,125149.341,$DERIV,1024.55,1023.15,
08122013,125150.356,$DERIV,1024.51,1023.11,
08122013,125151.370,$DERIV,1024.4,1023,
08122013,125152.384,$DERIV,1024.42,1023.02,
08122013,125153.398,$DERIV,1024.43,1023.03,
08122013,125154.412,$DERIV,1024.43,1023.03,
08122013,125155.426,$DERIV,1024.42,1023.02,
08122013,125156.440,$DERIV,1024.42,1023.02,
08122013,125157.454,$DERIV,1024.47,1023.07,
08122013,125158.468,$DERIV,1024.47,1023.07,
08122013,125159.482,$DERIV,1024.46,1023.06,
08122013,125200.496,$DERIV,1024.49,1023.09,
08122013,125201.510,$DERIV,1024.43,1023.03,
08122013,125202.524,$DERIV,1024.5,1023.1,
08122013,125203.538,$DERIV,1024.49,1023.09,
08122013,125204.552,$DERIV,1024.53,1023.13,
08122013,125205.566,$DERIV,1024.49,1023.09,
08122013,125206.580,$DERIV,1024.48,1023.08,
08122013,125207.594,$DERIV,1024.48,1023.08,
08122013,125208.608,$DERIV,1024.42,1023.02,
08122013,125209.622,$DERIV,1024.46,1023.06,
08122013,125210.636,$DERIV,1024.43,1023.03,
08122013,125211.650,$DERIV,1024.41,1023.01,
08122013,125212.665,$DERIV,1024.43,1023.03,
08122013,125213.679,$DERIV,1024.53,1023.13,
08122013,125214.693,$DERIV,1024.5,1023.1,
08122013,125215.707,$DERIV,1024.52,1023.12,
08122013,125216.721,$DERIV,1024.48,1023.08,
08122013,125217.735,$DERIV,1024.48,1023.08,
08122013,125218.749,$DERIV,1024.42,1023.02,
08122013,125219.763,$DERIV,1024.42,1023.02,
08122013,125220.777,$DERIV,1024.43,1023.03,
08122013,125221.791,$DERIV,1024.45,1023.05,
08122013,125222.805,$DERIV,1024.48,1023.08,
08122013,125223.819,$DERIV,1024.45,1023.05,
08122013,125224.833,$DERIV,1024.48,1023.08,
08122013,125225.847,$DERIV,1024.51,1023.11,
08122013,125226.861,$DERIV,1024.48,1023.08,
08122013,125227.875,$DERIV,1024.47,1023.07,
08122013,125228.889,$DERIV,1024.47,1023.07,
08122013,125229.903,$DERIV,1024.45,1023.05,
08122013,125230.917,$DERIV,1024.48,1023.08,
08122013,125231.931,$DERIV,1024.52,1023.12,
08122013,125232.945,$DERIV,1024.54,1023.14,
08122013,125233.959,$DERIV,1024.47,1023.07,
08122013,125234.974,$DERIV,1024.47,1023.07,
08122013,125235.988,$DERIV,1024.43,1023.03,
08122013,125237.002,$DERIV,1024.37,1022.97,
08122013,125238.016,$DERIV,1024.33,1022.93,
08122013,125239.030,$DERIV,1024.42,1023.02,
08122013,125240.044,$DERIV,1024.42,1023.02,
08122013,125241.058,$DERIV,1024.5,1023.1,
08122013,125242.072,$DERIV,1024.48,1023.08,
08122013,125243.086,$DERIV,1024.45,1023.05,
08122013,125244.100,$DERIV,1024.4,1023,
08122013,125245.114,$DERIV,1024.48,1023.08,
08122013,125246.128,$DERIV,1024.58,1023.18,
08122013,125247.142,$DERIV,1024.55,1023.15,
08122013,125248.156,$DERIV,1024.43,1023.03,
08122013,125249.170,$DERIV,1024.44,1023.04,
08122013,125250.184,$DERIV,1024.36,1022.96,
08122013,125251.198,$DERIV,1024.36,1022.96,
08122013,125252.212,$DERIV,1024.34,1022.94,
08122013,125253.226,$DERIV,1024.49,1023.09,
08122013,125254.240,$DERIV,1024.46,1023.06,
08122013,125255.254,$DERIV,1024.45,1023.05,
08122013,125256.268,$DERIV,1024.4,1023,
08122013,125257.283,$DERIV,1024.4,1023,
08122013,125258.297,$DERIV,1024.38,1022.98,
08122013,125259.311,$DERIV,1024.45,1023.05,
08122013,125300.325,$DERIV,1024.53,1023.13,
08122013,125301.339,$DERIV,1024.55,1023.15,
08122013,125302.353,$DERIV,1024.55,1023.15,
08122013,125303.367,$DERIV,1024.53,1023.13,
08122013,125304.381,$DERIV,1024.51,1023.11,
08122013,125305.395,$DERIV,1024.42,1023.02,
08122013,125306.409,$DERIV,1024.36,1022.96,
08122013,125307.423,$DERIV,1024.41,1023.01,
08122013,125308.437,$DERIV,1024.45,1023.05,
08122013,125309.451,$DERIV,1024.45,1023.05,
08122013,125310.465,$DERIV,1024.35,1022.95,
08122013,125311.479,$DERIV,1024.39,1022.99,
08122013,125312.493,$DERIV,1024.44,1023.04,
08122013,125313.507,$DERIV,1024.56,1023.16,
08122013,125314.521,$DERIV,1024.56,1023.16,
08122013,125315.535,$DERIV,1024.47,1023.07,
08122013,125316.549,$DERIV,1024.36,1022.96,
08122013,125317.563,$DERIV,1024.39,1022.99,
08122013,125318.577,$DERIV,1024.49,1023.09,
08122013,125319.592,$DERIV,1024.51,1023.11,
08122013,125320.606,$DERIV,1024.51,1023.11,
08122013,125321.620,$DERIV,1024.39,1022.99,
08122013,125322.634,$DERIV,1024.31,1022.91,
08122013,125323.648,$DERIV,1024.34,1022.94,
08122013,125324.662,$DERIV,1024.44,1023.04,
08122013,125325.676,$DERIV,1024.49,1023.09,
08122013,125326.690,$DERIV,1024.53,1023.13,
08122013,125327.704,$DERIV,1024.4,1023,
08122013,125328.718,$DERIV,1024.32,1022.92,
08122013,125329.732,$DERIV,1024.44,1023.04,
08122013,125330.746,$DERIV,1024.44,1023.04,
08122013,125331.760,$DERIV,1024.56,1023.16,
08122013,125332.774,$DERIV,1024.58,1023.18,
08122013,125333.788,$DERIV,1024.55,1023.15,
08122013,125334.802,$DERIV,1024.46,1023.06,
08122013,125335.816,$DERIV,1024.31,1022.91,
08122013,125336.830,$DERIV,1024.37,1022.97,
08122013,125337.844,$DERIV,1024.45,1023.05,
08122013,125338.858,$DERIV,1024.5,1023.1,
08122013,125339.872,$DERIV,1024.54,1023.14,
08122013,125340.886,$DERIV,1024.44,1023.04,
08122013,125341.901,$DERIV,1024.44,1023.04,
08122013,125342.915,$DERIV,1024.47,1023.07,
08122013,125343.929,$DERIV,1024.45,1023.05,
08122013,125344.943,$DERIV,1024.44,1023.04,
08122013,125345.957,$DERIV,1024.46,1023.06,
08122013,125346.971,$DERIV,1024.45,1023.05,
08122013,125347.985,$DERIV,1024.46,1023.06,
08122013,125348.999,$DERIV,1024.53,1023.13,
08122013,125350.013,$DERIV,1024.56,1023.16,
08122013,125351.027,$DERIV,1024.53,1023.13,
08122013,125352.041,$DERIV,1024.52,1023.12,
08122013,125353.055,$DERIV,1024.52,1023.12,
08122013,125354.069,$DERIV,1024.44,1023.04,
08122013,125355.083,$DERIV,1024.4,1023,
08122013,125356.097,$DERIV,1024.45,1023.05,
08122013,125357.111,$DERIV,1024.46,1023.06,
08122013,125358.125,$DERIV,1024.47,1023.07,
08122013,125359.139,$DERIV,1024.45,1023.05,
08122013,125400.153,$DERIV,1024.41,1023.01,
08122013,125401.167,$DERIV,1024.39,1022.99,
08122013,125402.181,$DERIV,1024.45,1023.05,
08122013,125403.195,$DERIV,1024.51,1023.11,
08122013,125404.210,$DERIV,1024.51,1023.11,
08122013,125405.224,$DERIV,1024.44,1023.04,
08122013,125406.238,$DERIV,1024.36,1022.96,
08122013,125407.252,$DERIV,1024.39,1022.99,
08122013,125408.266,$DERIV,1024.42,1023.02,
08122013,125409.280,$DERIV,1024.46,1023.06,
08122013,125410.294,$DERIV,1024.39,1022.99,
08122013,125411.308,$DERIV,1024.36,1022.96,
08122013,125412.322,$DERIV,1024.44,1023.04,
08122013,125413.336,$DERIV,1024.5,1023.1,
08122013,125414.350,$DERIV,1024.52,1023.12,
08122013,125415.364,$DERIV,1024.52,1023.12,
08122013,125416.378,$DERIV,1024.47,1023.07,
08122013,125417.392,$DERIV,1024.48,1023.08,
08122013,125418.406,$DERIV,1024.53,1023.13,
08122013,125419.420,$DERIV,1024.49,1023.09,
08122013,125420.434,$DERIV,1024.42,1023.02,
08122013,125421.448,$DERIV,1024.39,1022.99,
08122013,125422.462,$DERIV,1024.39,1022.99,
08122013,125423.476,$DERIV,1024.45,1023.05,
08122013,125424.490,$DERIV,1024.46,1023.06,
08122013,125425.504,$DERIV,1024.4,1023,
08122013,125426.519,$DERIV,1024.4,1023,
08122013,125427.533,$DERIV,1024.39,1022.99,
08122013,125428.547,$DERIV,1024.49,1023.09,
08122013,125429.561,$DERIV,1024.52,1023.12,
08122013,125430.575,$DERIV,1024.56,1023.16,
08122013,125431.589,$DERIV,1024.5,1023.1,
08122013,125432.603,$DERIV,1024.4,1023,
08122013,125433.617,$DERIV,1024.46,1023.06,
08122013,125434.631,$DERIV,1024.54,1023.14,
08122013,125435.645,$DERIV,1024.61,1023.21,
08122013,125436.659,$DERIV,1024.56,1023.16,
08122013,125437.673,$DERIV,1024.47,1023.07,
08122013,125438.687,$DERIV,1024.41,1023.01,
08122013,125439.701,$DERIV,1024.39,1022.99,
08122013,125440.715,$DERIV,1024.41,1023.01,
08122013,125441.729,$DERIV,1024.42,1023.02,
08122013,125442.743,$DERIV,1024.41,1023.01,
08122013,125443.757,$DERIV,1024.41,1023.01,
08122013,125444.771,$DERIV,1024.48,1023.08,
08122013,125445.785,$DERIV,1024.56,1023.16,
08122013,125446.799,$DERIV,1024.52,1023.12,
08122013,125447.813,$DERIV,1024.52,1023.12,
08122013,125448.828,$DERIV,1024.49,1023.09,
08122013,125449.842,$DERIV,1024.52,1023.12,
08122013,125450.856,$DERIV,1024.59,1023.19,
08122013,125451.870,$DERIV,1024.56,1023.16,
08122013,125452.884,$DERIV,1024.53,1023.13,
08122013,125453.898,$DERIV,1024.53,1023.13,
08122013,125454.912,$DERIV,1024.45,1023.05,
08122013,125455.926,$DERIV,1024.34,1022.94,
08122013,125456.940,$DERIV,1024.39,1022.99,
08122013,125457.954,$DERIV,1024.52,1023.12,
08122013,125459.093,$DERIV,1024.5,1023.1,
08122013,125500.138,$DERIV,1024.42,1023.02,
08122013,125501.152,$DERIV,1024.4,1023,
08122013,125502.166,$DERIV,1024.34,1022.94,
08122013,125503.180,$DERIV,1024.41,1023.01,
08122013,125504.194,$DERIV,1024.47,1023.07,
08122013,125505.208,$DERIV,1024.47,1023.07,
08122013,125506.222,$DERIV,1024.53,1023.13,
08122013,125507.236,$DERIV,1024.59,1023.19,
08122013,125508.266,$DERIV,1024.49,1023.09,
08122013,125509.280,$DERIV,1024.43,1023.03,
08122013,125510.294,$DERIV,1024.31,1022.91,
08122013,125511.308,$DERIV,1024.35,1022.95,
08122013,125512.322,$DERIV,1024.43,1023.03,
08122013,125513.336,$DERIV,1024.44,1023.04,
08122013,125514.350,$DERIV,1024.4,1023,
08122013,125515.364,$DERIV,1024.4,1023,
08122013,125516.378,$DERIV,1024.4,1023,
08122013,125517.392,$DERIV,1024.33,1022.93,
08122013,125518.406,$DERIV,1024.38,1022.98,
08122013,125519.420,$DERIV,1024.49,1023.09,
08122013,125520.435,$DERIV,1024.5,1023.1,
08122013,125521.449,$DERIV,1024.44,1023.04,
08122013,125522.463,$DERIV,1024.39,1022.99,
08122013,125523.477,$DERIV,1024.44,1023.04,
08122013,125524.491,$DERIV,1024.57,1023.17,
08122013,125525.505,$DERIV,1024.63,1023.23,
08122013,125526.519,$DERIV,1024.58,1023.18,
08122013,125527.533,$DERIV,1024.58,1023.18,
08122013,125528.547,$DERIV,1024.46,1023.06,
08122013,125529.561,$DERIV,1024.36,1022.96,
08122013,125530.575,$DERIV,1024.31,1022.91,
08122013,125531.589,$DERIV,1024.36,1022.96,
08122013,125532.603,$DERIV,1024.4,1023,
08122013,125533.617,$DERIV,1024.42,1023.02,
08122013,125534.631,$DERIV,1024.5,1023.1,
08122013,125535.645,$DERIV,1024.52,1023.12,
08122013,125536.659,$DERIV,1024.48,1023.08,
08122013,125537.673,$DERIV,1024.48,1023.08,
08122013,125538.687,$DERIV,1024.46,1023.06,
08122013,125539.701,$DERIV,1024.43,1023.03,
08122013,125540.715,$DERIV,1024.42,1023.02,
08122013,125541.729,$DERIV,1024.47,1023.07,
08122013,125542.744,$DERIV,1024.42,1023.02,
08122013,125543.758,$DERIV,1024.43,1023.03,
08122013,125544.772,$DERIV,1024.46,1023.06,
08122013,125545.786,$DERIV,1024.5,1023.1,
08122013,125546.800,$DERIV,1024.47,1023.07,
08122013,125547.814,$DERIV,1024.42,1023.02,
08122013,125548.828,$DERIV,1024.42,1023.02,
08122013,125549.842,$DERIV,1024.41,1023.01,
08122013,125550.856,$DERIV,1024.39,1022.99,
08122013,125551.870,$DERIV,1024.44,1023.04,
08122013,125552.884,$DERIV,1024.54,1023.14,
08122013,125553.898,$DERIV,1024.54,1023.14,
08122013,125554.912,$DERIV,1024.52,1023.12,
08122013,125555.926,$DERIV,1024.52,1023.12,
08122013,125556.940,$DERIV,1024.49,1023.09,
08122013,125557.954,$DERIV,1024.44,1023.04,
08122013,125558.968,$DERIV,1024.37,1022.97,
08122013,125559.982,$DERIV,1024.37,1022.97,
08122013,125600.996,$DERIV,1024.47,1023.07,
08122013,125602.010,$DERIV,1024.52,1023.12,
08122013,125603.024,$DERIV,1024.51,1023.11,
08122013,125604.038,$DERIV,1024.46,1023.06,
08122013,125605.053,$DERIV,1024.48,1023.08,
08122013,125606.067,$DERIV,1024.46,1023.06,
08122013,125607.081,$DERIV,1024.39,1022.99,
08122013,125608.095,$DERIV,1024.45,1023.05,
08122013,125609.109,$DERIV,1024.45,1023.05,
08122013,125610.123,$DERIV,1024.54,1023.14,
08122013,125611.137,$DERIV,1024.54,1023.14,
08122013,125612.151,$DERIV,1024.49,1023.09,
08122013,125613.165,$DERIV,1024.45,1023.05,
08122013,125614.179,$DERIV,1024.45,1023.05,
08122013,125615.193,$DERIV,1024.44,1023.04,
08122013,125616.207,$DERIV,1024.43,1023.03,
08122013,125617.221,$DERIV,1024.41,1023.01,
08122013,125618.235,$DERIV,1024.45,1023.05,
08122013,125619.249,$DERIV,1024.45,1023.05,
08122013,125620.263,$DERIV,1024.52,1023.12,
08122013,125621.277,$DERIV,1024.57,1023.17,
08122013,125622.291,$DERIV,1024.51,1023.11,
08122013,125623.305,$DERIV,1024.47,1023.07,
08122013,125624.319,$DERIV,1024.41,1023.01,
08122013,125625.333,$DERIV,1024.46,1023.06,
08122013,125626.347,$DERIV,1024.44,1023.04,
08122013,125627.362,$DERIV,1024.43,1023.03,
08122013,125628.376,$DERIV,1024.54,1023.14,
08122013,125629.390,$DERIV,1024.54,1023.14,
08122013,125630.404,$DERIV,1024.54,1023.14,
08122013,125631.418,$DERIV,1024.56,1023.16,
08122013,125632.432,$DERIV,1024.56,1023.16,
08122013,125633.446,$DERIV,1024.51,1023.11,
08122013,125634.460,$DERIV,1024.45,1023.05,
08122013,125635.474,$DERIV,1024.49,1023.09,
08122013,125636.488,$DERIV,1024.46,1023.06,
08122013,125637.502,$DERIV,1024.43,1023.03,
08122013,125638.516,$DERIV,1024.48,1023.08,
08122013,125639.530,$DERIV,1024.49,1023.09,
08122013,125640.544,$DERIV,1024.46,1023.06,
08122013,125641.558,$DERIV,1024.46,1023.06,
08122013,125642.572,$DERIV,1024.45,1023.05,
08122013,125643.586,$DERIV,1024.49,1023.09,
08122013,125644.600,$DERIV,1024.57,1023.17,
08122013,125645.614,$DERIV,1024.53,1023.13,
08122013,125646.628,$DERIV,1024.51,1023.11,
08122013,125647.642,$DERIV,1024.47,1023.07,
08122013,125648.656,$DERIV,1024.45,1023.05,
08122013,125649.671,$DERIV,1024.41,1023.01,
08122013,125650.685,$DERIV,1024.42,1023.02,
08122013,125651.699,$DERIV,1024.42,1023.02,
08122013,125652.713,$DERIV,1024.45,1023.05,
08122013,125653.727,$DERIV,1024.52,1023.12,
08122013,125654.741,$DERIV,1024.53,1023.13,
08122013,125655.755,$DERIV,1024.51,1023.11,
08122013,125656.769,$DERIV,1024.49,1023.09,
08122013,125657.783,$DERIV,1024.48,1023.08,
08122013,125658.797,$DERIV,1024.51,1023.11,
08122013,125659.811,$DERIV,1024.57,1023.17,
08122013,125700.825,$DERIV,1024.6,1023.2,
08122013,125701.839,$DERIV,1024.54,1023.14,
08122013,125702.853,$DERIV,1024.54,1023.14,
08122013,125703.867,$DERIV,1024.52,1023.12,
08122013,125704.881,$DERIV,1024.48,1023.08,
08122013,125705.895,$DERIV,1024.46,1023.06,
08122013,125706.909,$DERIV,1024.43,1023.03,
08122013,125707.923,$DERIV,1024.41,1023.01,
08122013,125708.937,$DERIV,1024.46,1023.06,
08122013,125709.951,$DERIV,1024.46,1023.06,
08122013,125710.965,$DERIV,1024.45,1023.05,
08122013,125711.980,$DERIV,1024.48,1023.08,
08122013,125712.994,$DERIV,1024.51,1023.11,
08122013,125714.008,$DERIV,1024.51,1023.11,
08122013,125715.022,$DERIV,1024.49,1023.09,
08122013,125716.036,$DERIV,1024.51,1023.11,
08122013,125717.050,$DERIV,1024.52,1023.12,
08122013,125718.064,$DERIV,1024.51,1023.11,
08122013,125719.078,$DERIV,1024.49,1023.09,
08122013,125720.092,$DERIV,1024.45,1023.05,
08122013,125721.106,$DERIV,1024.43,1023.03,
08122013,125722.120,$DERIV,1024.42,1023.02,
08122013,125723.134,$DERIV,1024.4,1023,
08122013,125724.148,$DERIV,1024.43,1023.03,
08122013,125725.162,$DERIV,1024.43,1023.03,
08122013,125726.176,$DERIV,1024.43,1023.03,
08122013,125727.190,$DERIV,1024.46,1023.06,
08122013,125728.204,$DERIV,1024.47,1023.07,
08122013,125729.218,$DERIV,1024.49,1023.09,
08122013,125730.232,$DERIV,1024.5,1023.1,
08122013,125731.246,$DERIV,1024.5,1023.1,
08122013,125732.260,$DERIV,1024.44,1023.04,
08122013,125733.274,$DERIV,1024.49,1023.09,
08122013,125734.289,$DERIV,1024.56,1023.16,
08122013,125735.303,$DERIV,1024.53,1023.13,
08122013,125736.317,$DERIV,1024.53,1023.13,
08122013,125737.331,$DERIV,1024.51,1023.11,
08122013,125738.345,$DERIV,1024.44,1023.04,
08122013,125739.359,$DERIV,1024.4,1023,
08122013,125740.373,$DERIV,1024.45,1023.05,
08122013,125741.387,$DERIV,1024.43,1023.03,
08122013,125742.401,$DERIV,1024.44,1023.04,
08122013,125743.415,$DERIV,1024.44,1023.04,
08122013,125744.429,$DERIV,1024.44,1023.04,
08122013,125745.443,$DERIV,1024.5,1023.1,
08122013,125746.457,$DERIV,1024.58,1023.18,
08122013,125747.471,$DERIV,1024.55,1023.15,
08122013,125748.485,$DERIV,1024.54,1023.14,
08122013,125749.499,$DERIV,1024.45,1023.05,
08122013,125750.513,$DERIV,1024.4,1023,
08122013,125751.527,$DERIV,1024.42,1023.02,
08122013,125752.541,$DERIV,1024.52,1023.12,
08122013,125753.555,$DERIV,1024.51,1023.11,
08122013,125754.569,$DERIV,1024.49,1023.09,
08122013,125755.583,$DERIV,1024.49,1023.09,
08122013,125756.598,$DERIV,1024.49,1023.09,
08122013,125757.612,$DERIV,1024.51,1023.11,
08122013,125758.626,$DERIV,1024.55,1023.15,
08122013,125759.640,$DERIV,1024.53,1023.13,
08122013,125800.654,$DERIV,1024.48,1023.08,
08122013,125801.668,$DERIV,1024.42,1023.02,
08122013,125802.682,$DERIV,1024.42,1023.02,
08122013,125803.696,$DERIV,1024.43,1023.03,
08122013,125804.710,$DERIV,1024.39,1022.99,
08122013,125805.724,$DERIV,1024.39,1022.99,
08122013,125806.738,$DERIV,1024.47,1023.07,
08122013,125807.752,$DERIV,1024.6,1023.2,
08122013,125808.766,$DERIV,1024.59,1023.19,
08122013,125809.780,$DERIV,1024.53,1023.13,
08122013,125810.794,$DERIV,1024.48,1023.08,
08122013,125811.808,$DERIV,1024.46,1023.06,
08122013,125812.822,$DERIV,1024.51,1023.11,
08122013,125813.836,$DERIV,1024.61,1023.21,
08122013,125814.850,$DERIV,1024.61,1023.21,
08122013,125815.864,$DERIV,1024.61,1023.21,
08122013,125816.878,$DERIV,1024.61,1023.21,
08122013,125817.892,$DERIV,1024.55,1023.15,
08122013,125818.907,$DERIV,1024.44,1023.04,
08122013,125819.921,$DERIV,1024.43,1023.03,
08122013,125820.935,$DERIV,1024.46,1023.06,
08122013,125821.949,$DERIV,1024.46,1023.06,
08122013,125822.963,$DERIV,1024.4,1023,
08122013,125823.977,$DERIV,1024.44,1023.04,
08122013,125824.991,$DERIV,1024.48,1023.08,
08122013,125826.005,$DERIV,1024.49,1023.09,
08122013,125827.019,$DERIV,1024.52,1023.12,
08122013,125828.033,$DERIV,1024.52,1023.12,
08122013,125829.047,$DERIV,1024.47,1023.07,
08122013,125830.061,$DERIV,1024.42,1023.02,
08122013,125831.075,$DERIV,1024.44,1023.04,
08122013,125832.089,$DERIV,1024.58,1023.18,
08122013,125833.103,$DERIV,1024.59,1023.19,
08122013,125834.117,$DERIV,1024.48,1023.08,
08122013,125835.131,$DERIV,1024.48,1023.08,
08122013,125836.145,$DERIV,1024.46,1023.06,
08122013,125837.159,$DERIV,1024.43,1023.03,
08122013,125838.173,$DERIV,1024.36,1022.96,
08122013,125839.187,$DERIV,1024.36,1022.96,
08122013,125840.201,$DERIV,1024.38,1022.98,
08122013,125841.216,$DERIV,1024.53,1023.13,
08122013,125842.230,$DERIV,1024.55,1023.15,
08122013,125843.244,$DERIV,1024.48,1023.08,
08122013,125844.258,$DERIV,1024.39,1022.99,
08122013,125845.272,$DERIV,1024.45,1023.05,
08122013,125846.286,$DERIV,1024.53,1023.13,
08122013,125847.300,$DERIV,1024.55,1023.15,
08122013,125848.314,$DERIV,1024.52,1023.12,
08122013,125849.328,$DERIV,1024.49,1023.09,
08122013,125850.342,$DERIV,1024.49,1023.09,
08122013,125851.356,$DERIV,1024.45,1023.05,
08122013,125852.370,$DERIV,1024.42,1023.02,
08122013,125853.384,$DERIV,1024.44,1023.04,
08122013,125854.398,$DERIV,1024.45,1023.05,
08122013,125855.412,$DERIV,1024.47,1023.07,
08122013,125856.426,$DERIV,1024.43,1023.03,
08122013,125857.440,$DERIV,1024.38,1022.98,
08122013,125858.454,$DERIV,1024.42,1023.02,
08122013,125859.468,$DERIV,1024.48,1023.08,
08122013,125900.482,$DERIV,1024.53,1023.13,
08122013,125901.496,$DERIV,1024.53,1023.13,
08122013,125902.510,$DERIV,1024.57,1023.17,
08122013,125903.525,$DERIV,1024.52,1023.12,
08122013,125904.539,$DERIV,1024.52,1023.12,
08122013,125905.553,$DERIV,1024.53,1023.13,
08122013,125906.567,$DERIV,1024.51,1023.11,
08122013,125907.581,$DERIV,1024.5,1023.1,
08122013,125908.595,$DERIV,1024.41,1023.01,
08122013,125909.609,$DERIV,1024.41,1023.01,
08122013,125910.623,$DERIV,1024.49,1023.09,
08122013,125911.637,$DERIV,1024.53,1023.13,
08122013,125912.651,$DERIV,1024.51,1023.11,
08122013,125913.665,$DERIV,1024.44,1023.04,
08122013,125914.679,$DERIV,1024.4,1023,
08122013,125915.693,$DERIV,1024.37,1022.97,
08122013,125916.707,$DERIV,1024.44,1023.04,
08122013,125917.737,$DERIV,1024.49,1023.09,
08122013,125918.751,$DERIV,1024.57,1023.17,
08122013,125919.765,$DERIV,1024.57,1023.17,
08122013,125920.779,$DERIV,1024.56,1023.16,
08122013,125921.793,$DERIV,1024.56,1023.16,
08122013,125922.807,$DERIV,1024.51,1023.11,
08122013,125923.821,$DERIV,1024.4,1023,
08122013,125924.835,$DERIV,1024.34,1022.94,
08122013,125925.849,$DERIV,1024.33,1022.93,
08122013,125926.863,$DERIV,1024.46,1023.06,
08122013,125927.877,$DERIV,1024.52,1023.12,
08122013,125928.891,$DERIV,1024.43,1023.03,
08122013,125929.905,$DERIV,1024.45,1023.05,
08122013,125930.919,$DERIV,1024.45,1023.05,
08122013,125931.933,$DERIV,1024.56,1023.16,
08122013,125932.947,$DERIV,1024.5,1023.1,
08122013,125933.962,$DERIV,1024.47,1023.07,
08122013,125934.976,$DERIV,1024.48,1023.08,
08122013,125935.990,$DERIV,1024.44,1023.04,
08122013,125937.004,$DERIV,1024.48,1023.08,
08122013,125938.018,$DERIV,1024.49,1023.09,
08122013,125939.032,$DERIV,1024.46,1023.06,
08122013,125940.046,$DERIV,1024.47,1023.07,
08122013,125941.060,$DERIV,1024.43,1023.03,
08122013,125942.074,$DERIV,1024.43,1023.03,
08122013,125943.088,$DERIV,1024.4,1023,
08122013,125944.102,$DERIV,1024.48,1023.08,
08122013,125945.116,$DERIV,1024.56,1023.16,
08122013,125946.130,$DERIV,1024.53,1023.13,
08122013,125947.144,$DERIV,1024.44,1023.04,
08122013,125948.158,$DERIV,1024.37,1022.97,
08122013,125949.172,$DERIV,1024.4,1023,
08122013,125950.186,$DERIV,1024.43,1023.03,
08122013,125951.200,$DERIV,1024.45,1023.05,
08122013,125952.214,$DERIV,1024.49,1023.09,
08122013,125953.228,$DERIV,1024.49,1023.09,
08122013,125954.242,$DERIV,1024.48,1023.08,
08122013,125955.256,$DERIV,1024.45,1023.05,
08122013,125956.271,$DERIV,1024.44,1023.04,
08122013,125957.285,$DERIV,1024.41,1023.01,
08122013,125958.299,$DERIV,1024.39,1022.99,
08122013,125959.313,$DERIV,1024.42,1023.02,
08122013,130000.327,$DERIV,1024.54,1023.14,
08122013,130001.341,$DERIV,1024.61,1023.21,
08122013,130002.355,$DERIV,1024.55,1023.15,
08122013,130003.369,$DERIV,1024.4,1023,
08122013,130004.383,$DERIV,1024.4,1023,
08122013,130005.397,$DERIV,1024.4,1023,
08122013,130006.411,$DERIV,1024.41,1023.01,
08122013,130007.425,$DERIV,1024.42,1023.02,
08122013,130008.439,$DERIV,1024.46,1023.06,
08122013,130009.453,$DERIV,1024.53,1023.13,
08122013,130010.467,$DERIV,1024.48,1023.08,
08122013,130011.481,$DERIV,1024.45,1023.05,
08122013,130012.495,$DERIV,1024.52,1023.12,
08122013,130013.509,$DERIV,1024.5,1023.1,
08122013,130014.523,$DERIV,1024.52,1023.12,
08122013,130015.537,$DERIV,1024.52,1023.12,
08122013,130016.551,$DERIV,1024.44,1023.04,
08122013,130017.565,$DERIV,1024.41,1023.01,
08122013,130018.580,$DERIV,1024.45,1023.05,
08122013,130019.594,$DERIV,1024.43,1023.03,
08122013,130020.608,$DERIV,1024.51,1023.11,
08122013,130021.622,$DERIV,1024.54,1023.14,
08122013,130022.636,$DERIV,1024.46,1023.06,
08122013,130023.650,$DERIV,1024.47,1023.07,
08122013,130024.664,$DERIV,1024.49,1023.09,
08122013,130025.678,$DERIV,1024.49,1023.09,
08122013,130026.692,$DERIV,1024.43,1023.03,
08122013,130027.706,$DERIV,1024.4,1023,
08122013,130028.720,$DERIV,1024.42,1023.02,
08122013,130029.734,$DERIV,1024.42,1023.02,
08122013,130030.748,$DERIV,1024.42,1023.02,
08122013,130031.762,$DERIV,1024.46,1023.06,
08122013,130032.776,$DERIV,1024.57,1023.17,
08122013,130033.790,$DERIV,1024.53,1023.13,
08122013,130034.804,$DERIV,1024.34,1022.94,
08122013,130035.818,$DERIV,1024.31,1022.91,
08122013,130036.832,$DERIV,1024.31,1022.91,
08122013,130037.846,$DERIV,1024.41,1023.01,
08122013,130038.860,$DERIV,1024.43,1023.03,
08122013,130039.874,$DERIV,1024.43,1023.03,
08122013,130040.889,$DERIV,1024.42,1023.02,
08122013,130041.903,$DERIV,1024.38,1022.98,
08122013,130042.917,$DERIV,1024.4,1023,
08122013,130043.931,$DERIV,1024.53,1023.13,
08122013,130044.945,$DERIV,1024.53,1023.13,
08122013,130045.959,$DERIV,1024.55,1023.15,
08122013,130046.973,$DERIV,1024.5,1023.1,
08122013,130047.987,$DERIV,1024.39,1022.99,
08122013,130049.001,$DERIV,1024.31,1022.91,
08122013,130050.015,$DERIV,1024.36,1022.96,
08122013,130051.029,$DERIV,1024.49,1023.09,
08122013,130052.043,$DERIV,1024.54,1023.14,
08122013,130053.057,$DERIV,1024.48,1023.08,
08122013,130054.071,$DERIV,1024.41,1023.01,
08122013,130055.085,$DERIV,1024.41,1023.01,
08122013,130056.099,$DERIV,1024.41,1023.01,
08122013,130057.113,$DERIV,1024.47,1023.07,
08122013,130058.127,$DERIV,1024.48,1023.08,
08122013,130059.141,$DERIV,1024.45,1023.05,
08122013,130100.155,$DERIV,1024.44,1023.04,
08122013,130101.169,$DERIV,1024.56,1023.16,
08122013,130102.183,$DERIV,1024.49,1023.09,
08122013,130103.198,$DERIV,1024.48,1023.08,
08122013,130104.212,$DERIV,1024.39,1022.99,
08122013,130105.226,$DERIV,1024.29,1022.89,
08122013,130106.240,$DERIV,1024.34,1022.94,
08122013,130107.269,$DERIV,1024.34,1022.94,
08122013,130108.283,$DERIV,1024.48,1023.08,
08122013,130109.297,$DERIV,1024.51,1023.11,
08122013,130110.311,$DERIV,1024.5,1023.1,
08122013,130111.325,$DERIV,1024.48,1023.08,
08122013,130112.340,$DERIV,1024.47,1023.07,
08122013,130113.354,$DERIV,1024.45,1023.05,
08122013,130114.368,$DERIV,1024.36,1022.96,
08122013,130115.382,$DERIV,1024.39,1022.99,
08122013,130116.396,$DERIV,1024.49,1023.09,
08122013,130117.410,$DERIV,1024.51,1023.11,
08122013,130118.424,$DERIV,1024.51,1023.11,
08122013,130119.438,$DERIV,1024.5,1023.1,
08122013,130120.452,$DERIV,1024.39,1022.99,
08122013,130121.466,$DERIV,1024.41,1023.01,
08122013,130122.480,$DERIV,1024.39,1022.99,
08122013,130123.494,$DERIV,1024.41,1023.01,
08122013,130124.508,$DERIV,1024.42,1023.02,
08122013,130125.522,$DERIV,1024.47,1023.07,
08122013,130126.536,$DERIV,1024.45,1023.05,
08122013,130127.550,$DERIV,1024.51,1023.11,
08122013,130128.564,$DERIV,1024.47,1023.07,
08122013,130129.578,$DERIV,1024.44,1023.04,
08122013,130130.592,$DERIV,1024.47,1023.07,
08122013,130131.606,$DERIV,1024.5,1023.1,
08122013,130132.620,$DERIV,1024.53,1023.13,
08122013,130133.634,$DERIV,1024.43,1023.03,
08122013,130134.649,$DERIV,1024.38,1022.98,
08122013,130135.663,$DERIV,1024.41,1023.01,
08122013,130136.677,$DERIV,1024.43,1023.03,
08122013,130137.691,$DERIV,1024.42,1023.02,
08122013,130138.705,$DERIV,1024.37,1022.97,
08122013,130139.719,$DERIV,1024.37,1022.97,
08122013,130140.733,$DERIV,1024.39,1022.99,
08122013,130141.747,$DERIV,1024.44,1023.04,
08122013,130142.761,$DERIV,1024.44,1023.04,
08122013,130143.775,$DERIV,1024.37,1022.97,
08122013,130144.789,$DERIV,1024.33,1022.93,
08122013,130145.803,$DERIV,1024.45,1023.05,
08122013,130146.817,$DERIV,1024.56,1023.16,
08122013,130147.831,$DERIV,1024.59,1023.19,
08122013,130148.845,$DERIV,1024.53,1023.13,
08122013,130149.859,$DERIV,1024.32,1022.92,
08122013,130150.873,$DERIV,1024.32,1022.92,
08122013,130151.887,$DERIV,1024.3,1022.9,
08122013,130152.901,$DERIV,1024.49,1023.09,
08122013,130153.915,$DERIV,1024.44,1023.04,
08122013,130154.929,$DERIV,1024.41,1023.01,
08122013,130155.943,$DERIV,1024.34,1022.94,
08122013,130156.958,$DERIV,1024.33,1022.93,
08122013,130157.972,$DERIV,1024.33,1022.93,
08122013,130159.001,$DERIV,1024.42,1023.02,
08122013,130200.015,$DERIV,1024.49,1023.09,
08122013,130201.029,$DERIV,1024.53,1023.13,
08122013,130202.043,$DERIV,1024.53,1023.13,
08122013,130203.057,$DERIV,1024.48,1023.08,
08122013,130204.071,$DERIV,1024.39,1022.99,
08122013,130205.085,$DERIV,1024.35,1022.95,
08122013,130206.100,$DERIV,1024.38,1022.98,
08122013,130207.114,$DERIV,1024.44,1023.04,
08122013,130208.128,$DERIV,1024.47,1023.07,
08122013,130209.142,$DERIV,1024.49,1023.09,
08122013,130210.156,$DERIV,1024.49,1023.09,
08122013,130211.170,$DERIV,1024.46,1023.06,
08122013,130212.184,$DERIV,1024.44,1023.04,
08122013,130213.198,$DERIV,1024.39,1022.99,
08122013,130214.212,$DERIV,1024.35,1022.95,
08122013,130215.226,$DERIV,1024.37,1022.97,
08122013,130216.240,$DERIV,1024.33,1022.93,
08122013,130217.254,$DERIV,1024.34,1022.94,
08122013,130218.284,$DERIV,1024.43,1023.03,
08122013,130219.298,$DERIV,1024.43,1023.03,
08122013,130220.312,$DERIV,1024.49,1023.09,
08122013,130221.326,$DERIV,1024.49,1023.09,
08122013,130222.340,$DERIV,1024.55,1023.15,
08122013,130223.354,$DERIV,1024.42,1023.02,
08122013,130224.368,$DERIV,1024.38,1022.98,
08122013,130225.382,$DERIV,1024.33,1022.93,
08122013,130226.396,$DERIV,1024.31,1022.91,
08122013,130227.410,$DERIV,1024.39,1022.99,
08122013,130228.424,$DERIV,1024.48,1023.08,
08122013,130229.438,$DERIV,1024.46,1023.06,
08122013,130230.452,$DERIV,1024.39,1022.99,
08122013,130231.466,$DERIV,1024.39,1022.99,
08122013,130232.480,$DERIV,1024.39,1022.99,
08122013,130233.494,$DERIV,1024.41,1023.01,
08122013,130234.508,$DERIV,1024.37,1022.97,
08122013,130235.522,$DERIV,1024.4,1023,
08122013,130236.536,$DERIV,1024.44,1023.04,
08122013,130237.551,$DERIV,1024.45,1023.05,
08122013,130238.565,$DERIV,1024.52,1023.12,
08122013,130239.579,$DERIV,1024.6,1023.2,
08122013,130240.593,$DERIV,1024.54,1023.14,
08122013,130241.607,$DERIV,1024.4,1023,
08122013,130242.621,$DERIV,1024.4,1023,
08122013,130243.635,$DERIV,1024.34,1022.94,
08122013,130244.649,$DERIV,1024.39,1022.99,
08122013,130245.663,$DERIV,1024.41,1023.01,
08122013,130246.677,$DERIV,1024.47,1023.07,
08122013,130247.691,$DERIV,1024.43,1023.03,
08122013,130248.705,$DERIV,1024.33,1022.93,
08122013,130249.719,$DERIV,1024.34,1022.94,
08122013,130250.733,$DERIV,1024.36,1022.96,
08122013,130251.747,$DERIV,1024.36,1022.96,
08122013,130252.761,$DERIV,1024.36,1022.96,
08122013,130253.775,$DERIV,1024.36,1022.96,
08122013,130254.789,$DERIV,1024.43,1023.03,
08122013,130255.803,$DERIV,1024.45,1023.05,
08122013,130256.817,$DERIV,1024.52,1023.12,
08122013,130257.831,$DERIV,1024.43,1023.03,
08122013,130258.845,$DERIV,1024.32,1022.92,
08122013,130259.860,$DERIV,1024.3,1022.9,
08122013,130300.874,$DERIV,1024.36,1022.96,
08122013,130301.888,$DERIV,1024.36,1022.96,
08122013,130302.902,$DERIV,1024.32,1022.92,
08122013,130303.916,$DERIV,1024.36,1022.96,
08122013,130304.930,$DERIV,1024.36,1022.96,
08122013,130305.944,$DERIV,1024.44,1023.04,
08122013,130306.958,$DERIV,1024.51,1023.11,
08122013,130307.972,$DERIV,1024.5,1023.1,
08122013,130308.986,$DERIV,1024.47,1023.07,
08122013,130310.000,$DERIV,1024.44,1023.04,
08122013,130311.014,$DERIV,1024.34,1022.94,
08122013,130312.028,$DERIV,1024.31,1022.91,
08122013,130313.042,$DERIV,1024.28,1022.88,
08122013,130314.056,$DERIV,1024.41,1023.01,
08122013,130315.070,$DERIV,1024.37,1022.97,
08122013,130316.084,$DERIV,1024.37,1022.97,
08122013,130317.098,$DERIV,1024.43,1023.03,
08122013,130318.112,$DERIV,1024.35,1022.95,
08122013,130319.126,$DERIV,1024.36,1022.96,
08122013,130320.140,$DERIV,1024.43,1023.03,
08122013,130321.170,$DERIV,1024.48,1023.08,
08122013,130322.184,$DERIV,1024.39,1022.99,
08122013,130323.198,$DERIV,1024.33,1022.93,
08122013,130324.212,$DERIV,1024.25,1022.85,
08122013,130325.226,$DERIV,1024.33,1022.93,
08122013,130326.240,$DERIV,1024.4,1023,
08122013,130327.254,$DERIV,1024.4,1023,
08122013,130328.300,$DERIV,1024.47,1023.07,
08122013,130329.314,$DERIV,1024.47,1023.07,
08122013,130330.328,$DERIV,1024.41,1023.01,
08122013,130331.342,$DERIV,1024.38,1022.98,
08122013,130332.356,$DERIV,1024.41,1023.01,
08122013,130333.370,$DERIV,1024.3,1022.9,
08122013,130334.384,$DERIV,1024.29,1022.89,
08122013,130335.398,$DERIV,1024.42,1023.02,
08122013,130336.428,$DERIV,1024.43,1023.03,
08122013,130337.442,$DERIV,1024.49,1023.09,
08122013,130338.456,$DERIV,1024.49,1023.09,
08122013,130339.470,$DERIV,1024.45,1023.05,
08122013,130340.484,$DERIV,1024.34,1022.94,
08122013,130341.498,$DERIV,1024.34,1022.94,
08122013,130342.512,$DERIV,1024.36,1022.96,
08122013,130343.526,$DERIV,1024.44,1023.04,
08122013,130344.540,$DERIV,1024.46,1023.06,
08122013,130345.570,$DERIV,1024.44,1023.04,
08122013,130346.584,$DERIV,1024.39,1022.99,
08122013,130347.598,$DERIV,1024.31,1022.91,
08122013,130348.612,$DERIV,1024.35,1022.95,
08122013,130349.626,$DERIV,1024.46,1023.06,
08122013,130350.640,$DERIV,1024.41,1023.01,
08122013,130351.654,$DERIV,1024.45,1023.05,
08122013,130352.668,$DERIV,1024.39,1022.99,
08122013,130353.682,$DERIV,1024.41,1023.01,
08122013,130354.696,$DERIV,1024.33,1022.93,
08122013,130355.710,$DERIV,1024.31,1022.91,
08122013,130356.724,$DERIV,1024.31,1022.91,
08122013,130357.738,$DERIV,1024.42,1023.02,
08122013,130358.752,$DERIV,1024.52,1023.12,
08122013,130359.766,$DERIV,1024.49,1023.09,
08122013,130400.780,$DERIV,1024.45,1023.05,
08122013,130401.794,$DERIV,1024.38,1022.98,
08122013,130402.808,$DERIV,1024.25,1022.85,
08122013,130403.822,$DERIV,1024.31,1022.91,
08122013,130404.836,$DERIV,1024.4,1023,
08122013,130405.851,$DERIV,1024.49,1023.09,
08122013,130406.865,$DERIV,1024.51,1023.11,
08122013,130407.879,$DERIV,1024.51,1023.11,
08122013,130408.893,$DERIV,1024.45,1023.05,
08122013,130409.907,$DERIV,1024.4,1023,
08122013,130410.921,$DERIV,1024.39,1022.99,
08122013,130411.935,$DERIV,1024.37,1022.97,
08122013,130412.949,$DERIV,1024.37,1022.97,
08122013,130413.963,$DERIV,1024.39,1022.99,
08122013,130414.977,$DERIV,1024.43,1023.03,
08122013,130415.991,$DERIV,1024.4,1023,
08122013,130417.005,$DERIV,1024.38,1022.98,
08122013,130418.019,$DERIV,1024.39,1022.99,
08122013,130419.033,$DERIV,1024.39,1022.99,
08122013,130420.047,$DERIV,1024.45,1023.05,
08122013,130421.061,$DERIV,1024.48,1023.08,
08122013,130422.075,$DERIV,1024.5,1023.1,
08122013,130423.089,$DERIV,1024.5,1023.1,
08122013,130424.103,$DERIV,1024.43,1023.03,
08122013,130425.117,$DERIV,1024.45,1023.05,
08122013,130426.131,$DERIV,1024.41,1023.01,
08122013,130427.145,$DERIV,1024.29,1022.89,
08122013,130428.160,$DERIV,1024.31,1022.91,
08122013,130429.174,$DERIV,1024.43,1023.03,
08122013,130430.188,$DERIV,1024.43,1023.03,
08122013,130431.202,$DERIV,1024.49,1023.09,
08122013,130432.216,$DERIV,1024.4,1023,
08122013,130433.230,$DERIV,1024.36,1022.96,
08122013,130434.244,$DERIV,1024.42,1023.02,
08122013,130435.258,$DERIV,1024.39,1022.99,
08122013,130436.272,$DERIV,1024.35,1022.95,
08122013,130437.286,$DERIV,1024.41,1023.01,
08122013,130438.300,$DERIV,1024.44,1023.04,
08122013,130439.314,$DERIV,1024.5,1023.1,
08122013,130440.328,$DERIV,1024.54,1023.14,
08122013,130441.342,$DERIV,1024.54,1023.14,
08122013,130442.356,$DERIV,1024.57,1023.17,
08122013,130443.370,$DERIV,1024.38,1022.98,
08122013,130444.384,$DERIV,1024.32,1022.92,
08122013,130445.398,$DERIV,1024.23,1022.83,
08122013,130446.412,$DERIV,1024.32,1022.92,
08122013,130447.426,$DERIV,1024.45,1023.05,
08122013,130448.440,$DERIV,1024.5,1023.1,
08122013,130449.454,$DERIV,1024.44,1023.04,
08122013,130450.469,$DERIV,1024.4,1023,
08122013,130451.483,$DERIV,1024.46,1023.06,
08122013,130452.497,$DERIV,1024.46,1023.06,
08122013,130453.511,$DERIV,1024.4,1023,
08122013,130454.525,$DERIV,1024.29,1022.89,
08122013,130455.539,$DERIV,1024.43,1023.03,
08122013,130456.553,$DERIV,1024.45,1023.05,
08122013,130457.567,$DERIV,1024.42,1023.02,
08122013,130458.581,$DERIV,1024.37,1022.97,
08122013,130459.595,$DERIV,1024.31,1022.91,
08122013,130500.609,$DERIV,1024.42,1023.02,
08122013,130501.623,$DERIV,1024.44,1023.04,
08122013,130502.637,$DERIV,1024.44,1023.04,
08122013,130503.651,$DERIV,1024.44,1023.04,
08122013,130504.665,$DERIV,1024.44,1023.04,
08122013,130505.679,$DERIV,1024.43,1023.03,
08122013,130506.693,$DERIV,1024.37,1022.97,
08122013,130507.707,$DERIV,1024.35,1022.95,
08122013,130508.721,$DERIV,1024.44,1023.04,
08122013,130509.735,$DERIV,1024.44,1023.04,
08122013,130510.749,$DERIV,1024.42,1023.02,
08122013,130511.763,$DERIV,1024.39,1022.99,
08122013,130512.778,$DERIV,1024.37,1022.97,
08122013,130513.792,$DERIV,1024.31,1022.91,
08122013,130514.806,$DERIV,1024.28,1022.88,
08122013,130515.820,$DERIV,1024.31,1022.91,
08122013,130516.834,$DERIV,1024.42,1023.02,
08122013,130517.848,$DERIV,1024.56,1023.16,
08122013,130518.862,$DERIV,1024.51,1023.11,
08122013,130519.876,$DERIV,1024.37,1022.97,
08122013,130520.890,$DERIV,1024.37,1022.97,
08122013,130521.904,$DERIV,1024.33,1022.93,
08122013,130522.918,$DERIV,1024.36,1022.96,
08122013,130523.932,$DERIV,1024.52,1023.12,
08122013,130524.946,$DERIV,1024.49,1023.09,
08122013,130525.960,$DERIV,1024.39,1022.99,
08122013,130526.974,$DERIV,1024.45,1023.05,
08122013,130527.988,$DERIV,1024.41,1023.01,
08122013,130529.002,$DERIV,1024.42,1023.02,
08122013,130530.016,$DERIV,1024.47,1023.07,
08122013,130531.030,$DERIV,1024.5,1023.1,
08122013,130532.044,$DERIV,1024.5,1023.1,
08122013,130533.058,$DERIV,1024.45,1023.05,
08122013,130534.072,$DERIV,1024.42,1023.02,
08122013,130535.087,$DERIV,1024.33,1022.93,
08122013,130536.101,$DERIV,1024.3,1022.9,
08122013,130537.115,$DERIV,1024.35,1022.95,
08122013,130538.129,$DERIV,1024.34,1022.94,
08122013,130539.143,$DERIV,1024.4,1023,
08122013,130540.157,$DERIV,1024.44,1023.04,
08122013,130541.171,$DERIV,1024.45,1023.05,
08122013,130542.185,$DERIV,1024.46,1023.06,
08122013,130543.199,$DERIV,1024.46,1023.06,
08122013,130544.213,$DERIV,1024.3,1022.9,
08122013,130545.227,$DERIV,1024.28,1022.88,
08122013,130546.241,$DERIV,1024.28,1022.88,
08122013,130547.255,$DERIV,1024.43,1023.03,
08122013,130548.269,$DERIV,1024.5,1023.1,
08122013,130549.283,$DERIV,1024.51,1023.11,
08122013,130550.297,$DERIV,1024.43,1023.03,
08122013,130551.311,$DERIV,1024.38,1022.98,
08122013,130552.325,$DERIV,1024.32,1022.92,
08122013,130553.371,$DERIV,1024.28,1022.88,
08122013,130554.385,$DERIV,1024.28,1022.88,
08122013,130555.399,$DERIV,1024.3,1022.9,
08122013,130556.413,$DERIV,1024.35,1022.95,
08122013,130557.427,$DERIV,1024.37,1022.97,
08122013,130558.441,$DERIV,1024.42,1023.02,
08122013,130559.455,$DERIV,1024.37,1022.97,
08122013,130600.469,$DERIV,1024.41,1023.01,
08122013,130601.483,$DERIV,1024.41,1023.01,
08122013,130602.497,$DERIV,1024.38,1022.98,
08122013,130603.511,$DERIV,1024.42,1023.02,
08122013,130604.525,$DERIV,1024.41,1023.01,
08122013,130605.539,$DERIV,1024.54,1023.14,
08122013,130606.553,$DERIV,1024.5,1023.1,
08122013,130607.567,$DERIV,1024.43,1023.03,
08122013,130608.581,$DERIV,1024.4,1023,
08122013,130609.595,$DERIV,1024.36,1022.96,
08122013,130610.609,$DERIV,1024.39,1022.99,
08122013,130611.623,$DERIV,1024.47,1023.07,
08122013,130612.637,$DERIV,1024.43,1023.03,
08122013,130613.651,$DERIV,1024.38,1022.98,
08122013,130614.665,$DERIV,1024.32,1022.92,
08122013,130615.680,$DERIV,1024.32,1022.92,
08122013,130616.694,$DERIV,1024.38,1022.98,
08122013,130617.708,$DERIV,1024.43,1023.03,
08122013,130618.722,$DERIV,1024.51,1023.11,
08122013,130619.736,$DERIV,1024.44,1023.04,
08122013,130620.750,$DERIV,1024.38,1022.98,
08122013,130621.764,$DERIV,1024.33,1022.93,
08122013,130622.778,$DERIV,1024.43,1023.03,
08122013,130623.792,$DERIV,1024.43,1023.03,
08122013,130624.806,$DERIV,1024.44,1023.04,
08122013,130625.820,$DERIV,1024.47,1023.07,
08122013,130626.834,$DERIV,1024.47,1023.07,
08122013,130627.848,$DERIV,1024.42,1023.02,
08122013,130628.862,$DERIV,1024.35,1022.95,
08122013,130629.876,$DERIV,1024.41,1023.01,
08122013,130630.890,$DERIV,1024.53,1023.13,
08122013,130631.904,$DERIV,1024.55,1023.15,
08122013,130632.918,$DERIV,1024.55,1023.15,
08122013,130633.932,$DERIV,1024.46,1023.06,
08122013,130634.946,$DERIV,1024.39,1022.99,
08122013,130635.960,$DERIV,1024.39,1022.99,
08122013,130636.974,$DERIV,1024.39,1022.99,
08122013,130637.989,$DERIV,1024.48,1023.08,
08122013,130639.003,$DERIV,1024.46,1023.06,
08122013,130640.032,$DERIV,1024.41,1023.01,
08122013,130641.046,$DERIV,1024.48,1023.08,
08122013,130642.060,$DERIV,1024.44,1023.04,
08122013,130643.074,$DERIV,1024.41,1023.01,
08122013,130644.088,$DERIV,1024.49,1023.09,
08122013,130645.102,$DERIV,1024.49,1023.09,
08122013,130646.116,$DERIV,1024.42,1023.02,
08122013,130647.131,$DERIV,1024.41,1023.01,
08122013,130648.145,$DERIV,1024.49,1023.09,
08122013,130649.159,$DERIV,1024.5,1023.1,
08122013,130650.173,$DERIV,1024.48,1023.08,
08122013,130651.187,$DERIV,1024.41,1023.01,
08122013,130652.201,$DERIV,1024.46,1023.06,
08122013,130653.215,$DERIV,1024.5,1023.1,
08122013,130654.229,$DERIV,1024.58,1023.18,
08122013,130655.243,$DERIV,1024.58,1023.18,
08122013,130656.257,$DERIV,1024.58,1023.18,
08122013,130657.271,$DERIV,1024.36,1022.96,
08122013,130658.285,$DERIV,1024.25,1022.85,
08122013,130659.299,$DERIV,1024.32,1022.92,
08122013,130700.313,$DERIV,1024.52,1023.12,
08122013,130701.327,$DERIV,1024.56,1023.16,
08122013,130702.341,$DERIV,1024.5,1023.1,
08122013,130703.355,$DERIV,1024.4,1023,
08122013,130704.369,$DERIV,1024.4,1023,
08122013,130705.383,$DERIV,1024.36,1022.96,
08122013,130706.397,$DERIV,1024.4,1023,
08122013,130707.411,$DERIV,1024.4,1023,
08122013,130708.425,$DERIV,1024.39,1022.99,
08122013,130709.440,$DERIV,1024.49,1023.09,
08122013,130710.454,$DERIV,1024.51,1023.11,
08122013,130711.468,$DERIV,1024.51,1023.11,
08122013,130712.482,$DERIV,1024.5,1023.1,
08122013,130713.496,$DERIV,1024.51,1023.11,
08122013,130714.510,$DERIV,1024.38,1022.98,
08122013,130715.524,$DERIV,1024.39,1022.99,
08122013,130716.538,$DERIV,1024.43,1023.03,
08122013,130717.552,$DERIV,1024.43,1023.03,
08122013,130718.566,$DERIV,1024.51,1023.11,
08122013,130719.596,$DERIV,1024.54,1023.14,
08122013,130720.610,$DERIV,1024.52,1023.12,
08122013,130721.624,$DERIV,1024.37,1022.97,
08122013,130722.638,$DERIV,1024.41,1023.01,
08122013,130723.652,$DERIV,1024.5,1023.1,
08122013,130724.666,$DERIV,1024.51,1023.11,
08122013,130725.680,$DERIV,1024.4,1023,
08122013,130726.694,$DERIV,1024.45,1023.05,
08122013,130727.708,$DERIV,1024.5,1023.1,
08122013,130728.722,$DERIV,1024.5,1023.1,
08122013,130729.752,$DERIV,1024.48,1023.08,
08122013,130730.766,$DERIV,1024.41,1023.01,
08122013,130731.780,$DERIV,1024.3,1022.9,
08122013,130732.794,$DERIV,1024.35,1022.95,
08122013,130733.808,$DERIV,1024.4,1023,
08122013,130734.822,$DERIV,1024.47,1023.07,
08122013,130735.836,$DERIV,1024.53,1023.13,
08122013,130736.850,$DERIV,1024.54,1023.14,
08122013,130737.864,$DERIV,1024.44,1023.04,
08122013,130738.878,$DERIV,1024.37,1022.97,
08122013,130739.892,$DERIV,1024.37,1022.97,
08122013,130740.906,$DERIV,1024.29,1022.89,
08122013,130741.920,$DERIV,1024.3,1022.9,
08122013,130742.934,$DERIV,1024.37,1022.97,
08122013,130743.948,$DERIV,1024.42,1023.02,
08122013,130744.962,$DERIV,1024.5,1023.1,
08122013,130745.976,$DERIV,1024.5,1023.1,
08122013,130747.006,$DERIV,1024.47,1023.07,
08122013,130748.020,$DERIV,1024.36,1022.96,
08122013,130749.034,$DERIV,1024.33,1022.93,
08122013,130750.048,$DERIV,1024.41,1023.01,
08122013,130751.062,$DERIV,1024.41,1023.01,
08122013,130752.076,$DERIV,1024.42,1023.02,
08122013,130753.090,$DERIV,1024.43,1023.03,
08122013,130754.104,$DERIV,1024.43,1023.03,
08122013,130755.118,$DERIV,1024.49,1023.09,
08122013,130756.132,$DERIV,1024.54,1023.14,
08122013,130757.146,$DERIV,1024.59,1023.19,
08122013,130758.161,$DERIV,1024.62,1023.22,
08122013,130759.175,$DERIV,1024.57,1023.17,
08122013,130800.189,$DERIV,1024.43,1023.03,
08122013,130801.203,$DERIV,1024.29,1022.89,
08122013,130802.217,$DERIV,1024.29,1022.89,
08122013,130803.231,$DERIV,1024.4,1023,
08122013,130804.245,$DERIV,1024.52,1023.12,
08122013,130805.259,$DERIV,1024.6,1023.2,
08122013,130806.273,$DERIV,1024.59,1023.19,
08122013,130807.287,$DERIV,1024.47,1023.07,
08122013,130808.301,$DERIV,1024.4,1023,
08122013,130809.315,$DERIV,1024.45,1023.05,
08122013,130810.329,$DERIV,1024.45,1023.05,
08122013,130811.343,$DERIV,1024.45,1023.05,
08122013,130812.357,$DERIV,1024.52,1023.12,
08122013,130813.371,$DERIV,1024.5,1023.1,
08122013,130814.385,$DERIV,1024.43,1023.03,
08122013,130815.399,$DERIV,1024.44,1023.04,
08122013,130816.413,$DERIV,1024.41,1023.01,
08122013,130817.427,$DERIV,1024.43,1023.03,
08122013,130818.441,$DERIV,1024.48,1023.08,
08122013,130819.455,$DERIV,1024.46,1023.06,
08122013,130820.470,$DERIV,1024.46,1023.06,
08122013,130821.484,$DERIV,1024.46,1023.06,
08122013,130822.498,$DERIV,1024.51,1023.11,
08122013,130823.512,$DERIV,1024.46,1023.06,
08122013,130824.526,$DERIV,1024.45,1023.05,
08122013,130825.555,$DERIV,1024.43,1023.03,
08122013,130826.569,$DERIV,1024.57,1023.17,
08122013,130827.583,$DERIV,1024.54,1023.14,
08122013,130828.597,$DERIV,1024.51,1023.11,
08122013,130829.612,$DERIV,1024.54,1023.14,
08122013,130830.626,$DERIV,1024.51,1023.11,
08122013,130831.640,$DERIV,1024.51,1023.11,
08122013,130832.654,$DERIV,1024.41,1023.01,
08122013,130833.668,$DERIV,1024.32,1022.92,
08122013,130834.682,$DERIV,1024.33,1022.93,
08122013,130835.696,$DERIV,1024.39,1022.99,
08122013,130836.710,$DERIV,1024.43,1023.03,
08122013,130837.724,$DERIV,1024.4,1023,
08122013,130838.738,$DERIV,1024.37,1022.97,
08122013,130839.752,$DERIV,1024.41,1023.01,
08122013,130840.766,$DERIV,1024.36,1022.96,
08122013,130841.780,$DERIV,1024.42,1023.02,
08122013,130842.794,$DERIV,1024.42,1023.02,
08122013,130843.808,$DERIV,1024.53,1023.13,
08122013,130844.822,$DERIV,1024.59,1023.19,
08122013,130845.836,$DERIV,1024.53,1023.13,
08122013,130846.850,$DERIV,1024.49,1023.09,
08122013,130847.864,$DERIV,1024.44,1023.04,
08122013,130848.878,$DERIV,1024.41,1023.01,
08122013,130849.892,$DERIV,1024.45,1023.05,
08122013,130850.922,$DERIV,1024.57,1023.17,
08122013,130851.936,$DERIV,1024.51,1023.11,
08122013,130852.950,$DERIV,1024.5,1023.1,
08122013,130853.964,$DERIV,1024.5,1023.1,
08122013,130854.978,$DERIV,1024.57,1023.17,
08122013,130855.992,$DERIV,1024.64,1023.24,
08122013,130857.006,$DERIV,1024.45,1023.05,
08122013,130858.020,$DERIV,1024.32,1022.92,
08122013,130859.034,$DERIV,1024.41,1023.01,
08122013,130900.049,$DERIV,1024.47,1023.07,
08122013,130901.063,$DERIV,1024.49,1023.09,
08122013,130902.077,$DERIV,1024.56,1023.16,
08122013,130903.091,$DERIV,1024.6,1023.2,
08122013,130904.105,$DERIV,1024.66,1023.26,
08122013,130905.119,$DERIV,1024.66,1023.26,
08122013,130906.133,$DERIV,1024.7,1023.3,
08122013,130907.147,$DERIV,1024.65,1023.25,
08122013,130908.161,$DERIV,1024.57,1023.17,
08122013,130909.175,$DERIV,1024.53,1023.13,
08122013,130910.189,$DERIV,1024.47,1023.07,
08122013,130911.203,$DERIV,1024.38,1022.98,
08122013,130912.217,$DERIV,1024.39,1022.99,
08122013,130913.231,$DERIV,1024.59,1023.19,
08122013,130914.245,$DERIV,1024.69,1023.29,
08122013,130915.259,$DERIV,1024.61,1023.21,
08122013,130916.273,$DERIV,1024.61,1023.21,
08122013,130917.287,$DERIV,1024.54,1023.14,
08122013,130918.301,$DERIV,1024.45,1023.05,
08122013,130919.331,$DERIV,1024.32,1022.92,
08122013,130920.345,$DERIV,1024.39,1022.99,
08122013,130921.359,$DERIV,1024.57,1023.17,
08122013,130922.373,$DERIV,1024.63,1023.23,
08122013,130923.387,$DERIV,1024.52,1023.12,
08122013,130924.417,$DERIV,1024.49,1023.09,
08122013,130925.431,$DERIV,1024.47,1023.07,
08122013,130926.445,$DERIV,1024.45,1023.05,
08122013,130927.459,$DERIV,1024.45,1023.05,
08122013,130928.473,$DERIV,1024.45,1023.05,
08122013,130929.487,$DERIV,1024.58,1023.18,
08122013,130930.501,$DERIV,1024.42,1023.02,
08122013,130931.515,$DERIV,1024.5,1023.1,
08122013,130932.529,$DERIV,1024.53,1023.13,
08122013,130933.543,$DERIV,1024.43,1023.03,
08122013,130934.557,$DERIV,1024.36,1022.96,
08122013,130935.571,$DERIV,1024.34,1022.94,
08122013,130936.585,$DERIV,1024.52,1023.12,
08122013,130937.599,$DERIV,1024.52,1023.12,
08122013,130938.613,$DERIV,1024.65,1023.25,
08122013,130939.627,$DERIV,1024.61,1023.21,
08122013,130940.642,$DERIV,1024.48,1023.08,
08122013,130941.656,$DERIV,1024.51,1023.11,
08122013,130942.670,$DERIV,1024.51,1023.11,
08122013,130943.684,$DERIV,1024.45,1023.05,
08122013,130944.698,$DERIV,1024.47,1023.07,
08122013,130945.712,$DERIV,1024.47,1023.07,
08122013,130946.726,$DERIV,1024.6,1023.2,
08122013,130947.740,$DERIV,1024.62,1023.22,
08122013,130948.754,$DERIV,1024.64,1023.24,
08122013,130949.768,$DERIV,1024.65,1023.25,
08122013,130950.782,$DERIV,1024.55,1023.15,
08122013,130951.796,$DERIV,1024.51,1023.11,
08122013,130952.810,$DERIV,1024.54,1023.14,
08122013,130953.824,$DERIV,1024.48,1023.08,
08122013,130954.838,$DERIV,1024.52,1023.12,
08122013,130955.852,$DERIV,1024.52,1023.12,
08122013,130956.897,$DERIV,1024.52,1023.12,
08122013,130957.912,$DERIV,1024.56,1023.16,
08122013,130958.926,$DERIV,1024.49,1023.09,
08122013,130959.940,$DERIV,1024.53,1023.13,
08122013,131000.954,$DERIV,1024.49,1023.09,
08122013,131001.968,$DERIV,1024.41,1023.01,
08122013,131002.982,$DERIV,1024.47,1023.07,
08122013,131003.996,$DERIV,1024.6,1023.2,
08122013,131005.010,$DERIV,1024.57,1023.17,
08122013,131006.024,$DERIV,1024.57,1023.17,
08122013,131007.038,$DERIV,1024.49,1023.09,
08122013,131008.068,$DERIV,1024.49,1023.09,
08122013,131009.082,$DERIV,1024.51,1023.11,
08122013,131010.096,$DERIV,1024.53,1023.13,
08122013,131011.110,$DERIV,1024.39,1022.99,
08122013,131012.124,$DERIV,1024.43,1023.03,
08122013,131013.138,$DERIV,1024.55,1023.15,
08122013,131014.152,$DERIV,1024.45,1023.05,
08122013,131015.166,$DERIV,1024.38,1022.98,
08122013,131016.180,$DERIV,1024.45,1023.05,
08122013,131017.194,$DERIV,1024.42,1023.02,
08122013,131018.208,$DERIV,1024.54,1023.14,
08122013,131019.222,$DERIV,1024.54,1023.14,
08122013,131020.236,$DERIV,1024.55,1023.15,
08122013,131021.250,$DERIV,1024.46,1023.06,
08122013,131022.264,$DERIV,1024.44,1023.04,
08122013,131023.278,$DERIV,1024.52,1023.12,
08122013,131024.292,$DERIV,1024.59,1023.19,
08122013,131025.306,$DERIV,1024.63,1023.23,
08122013,131026.320,$DERIV,1024.55,1023.15,
08122013,131027.334,$DERIV,1024.45,1023.05,
08122013,131028.348,$DERIV,1024.47,1023.07,
08122013,131029.363,$DERIV,1024.56,1023.16,
08122013,131030.377,$DERIV,1024.56,1023.16,
08122013,131031.391,$DERIV,1024.52,1023.12,
08122013,131032.405,$DERIV,1024.49,1023.09,
08122013,131033.419,$DERIV,1024.52,1023.12,
08122013,131034.433,$DERIV,1024.47,1023.07,
08122013,131035.447,$DERIV,1024.41,1023.01,
08122013,131036.461,$DERIV,1024.5,1023.1,
08122013,131037.475,$DERIV,1024.64,1023.24,
08122013,131038.489,$DERIV,1024.55,1023.15,
08122013,131039.503,$DERIV,1024.53,1023.13,
08122013,131040.517,$DERIV,1024.53,1023.13,
08122013,131041.531,$DERIV,1024.62,1023.22,
08122013,131042.545,$DERIV,1024.64,1023.24,
08122013,131043.559,$DERIV,1024.57,1023.17,
08122013,131044.573,$DERIV,1024.49,1023.09,
08122013,131045.587,$DERIV,1024.43,1023.03,
08122013,131046.601,$DERIV,1024.36,1022.96,
08122013,131047.615,$DERIV,1024.37,1022.97,
08122013,131048.629,$DERIV,1024.45,1023.05,
08122013,131049.643,$DERIV,1024.54,1023.14,
08122013,131050.657,$DERIV,1024.71,1023.31,
08122013,131051.672,$DERIV,1024.71,1023.31,
08122013,131052.686,$DERIV,1024.71,1023.31,
08122013,131053.700,$DERIV,1024.51,1023.11,
08122013,131054.714,$DERIV,1024.41,1023.01,
08122013,131055.728,$DERIV,1024.4,1023,
08122013,131056.742,$DERIV,1024.37,1022.97,
08122013,131057.756,$DERIV,1024.39,1022.99,
08122013,131058.770,$DERIV,1024.44,1023.04,
08122013,131059.784,$DERIV,1024.41,1023.01,
08122013,131100.798,$DERIV,1024.46,1023.06,
08122013,131101.812,$DERIV,1024.61,1023.21,
08122013,131102.826,$DERIV,1024.61,1023.21,
08122013,131103.840,$DERIV,1024.61,1023.21,
08122013,131104.854,$DERIV,1024.59,1023.19,
08122013,131105.868,$DERIV,1024.52,1023.12,
08122013,131106.882,$DERIV,1024.36,1022.96,
08122013,131107.896,$DERIV,1024.41,1023.01,
08122013,131108.910,$DERIV,1024.39,1022.99,
08122013,131109.924,$DERIV,1024.37,1022.97,
08122013,131110.938,$DERIV,1024.37,1022.97,
08122013,131111.984,$DERIV,1024.46,1023.06,
08122013,131112.998,$DERIV,1024.46,1023.06,
08122013,131114.012,$DERIV,1024.5,1023.1,
08122013,131115.026,$DERIV,1024.56,1023.16,
08122013,131116.055,$DERIV,1024.5,1023.1,
08122013,131117.069,$DERIV,1024.55,1023.15,
08122013,131118.084,$DERIV,1024.61,1023.21,
08122013,131119.098,$DERIV,1024.53,1023.13,
08122013,131120.112,$DERIV,1024.43,1023.03,
08122013,131121.126,$DERIV,1024.51,1023.11,
08122013,131122.140,$DERIV,1024.51,1023.11,
08122013,131123.154,$DERIV,1024.5,1023.1,
08122013,131124.168,$DERIV,1024.5,1023.1,
08122013,131125.182,$DERIV,1024.61,1023.21,
08122013,131126.196,$DERIV,1024.54,1023.14,
08122013,131127.210,$DERIV,1024.42,1023.02,
08122013,131128.224,$DERIV,1024.44,1023.04,
08122013,131129.238,$DERIV,1024.41,1023.01,
08122013,131130.252,$DERIV,1024.48,1023.08,
08122013,131131.266,$DERIV,1024.51,1023.11,
08122013,131132.280,$DERIV,1024.55,1023.15,
08122013,131133.294,$DERIV,1024.55,1023.15,
08122013,131134.308,$DERIV,1024.64,1023.24,
08122013,131135.322,$DERIV,1024.55,1023.15,
08122013,131136.336,$DERIV,1024.41,1023.01,
08122013,131137.350,$DERIV,1024.44,1023.04,
08122013,131138.364,$DERIV,1024.55,1023.15,
08122013,131139.378,$DERIV,1024.65,1023.25,
08122013,131140.393,$DERIV,1024.62,1023.22,
08122013,131141.407,$DERIV,1024.5,1023.1,
08122013,131142.421,$DERIV,1024.47,1023.07,
08122013,131143.435,$DERIV,1024.45,1023.05,
08122013,131144.449,$DERIV,1024.45,1023.05,
08122013,131145.463,$DERIV,1024.56,1023.16,
08122013,131146.477,$DERIV,1024.56,1023.16,
08122013,131147.491,$DERIV,1024.58,1023.18,
08122013,131148.505,$DERIV,1024.5,1023.1,
08122013,131149.519,$DERIV,1024.54,1023.14,
08122013,131150.533,$DERIV,1024.48,1023.08,
08122013,131151.547,$DERIV,1024.55,1023.15,
08122013,131152.561,$DERIV,1024.51,1023.11,
08122013,131153.575,$DERIV,1024.44,1023.04,
08122013,131154.589,$DERIV,1024.44,1023.04,
08122013,131155.603,$DERIV,1024.37,1022.97,
08122013,131156.617,$DERIV,1024.44,1023.04,
08122013,131157.631,$DERIV,1024.53,1023.13,
08122013,131158.645,$DERIV,1024.52,1023.12,
08122013,131159.659,$DERIV,1024.42,1023.02,
08122013,131200.673,$DERIV,1024.55,1023.15,
08122013,131201.687,$DERIV,1024.56,1023.16,
08122013,131202.702,$DERIV,1024.58,1023.18,
08122013,131203.716,$DERIV,1024.53,1023.13,
08122013,131204.730,$DERIV,1024.42,1023.02,
08122013,131205.744,$DERIV,1024.42,1023.02,
08122013,131206.758,$DERIV,1024.44,1023.04,
08122013,131207.772,$DERIV,1024.54,1023.14,
08122013,131208.786,$DERIV,1024.53,1023.13,
08122013,131209.800,$DERIV,1024.51,1023.11,
08122013,131210.814,$DERIV,1024.65,1023.25,
08122013,131211.828,$DERIV,1024.48,1023.08,
08122013,131212.842,$DERIV,1024.45,1023.05,
08122013,131213.856,$DERIV,1024.61,1023.21,
08122013,131214.870,$DERIV,1024.62,1023.22,
08122013,131215.884,$DERIV,1024.56,1023.16,
08122013,131216.898,$DERIV,1024.56,1023.16,
08122013,131217.912,$DERIV,1024.54,1023.14,
08122013,131218.926,$DERIV,1024.56,1023.16,
08122013,131219.940,$DERIV,1024.55,1023.15,
08122013,131220.954,$DERIV,1024.43,1023.03,
08122013,131221.968,$DERIV,1024.41,1023.01,
08122013,131222.982,$DERIV,1024.46,1023.06,
08122013,131223.996,$DERIV,1024.49,1023.09,
08122013,131225.011,$DERIV,1024.46,1023.06,
08122013,131226.025,$DERIV,1024.5,1023.1,
08122013,131227.039,$DERIV,1024.56,1023.16,
08122013,131228.053,$DERIV,1024.56,1023.16,
08122013,131229.067,$DERIV,1024.6,1023.2,
08122013,131230.081,$DERIV,1024.49,1023.09,
08122013,131231.095,$DERIV,1024.53,1023.13,
08122013,131232.109,$DERIV,1024.52,1023.12,
08122013,131233.123,$DERIV,1024.48,1023.08,
08122013,131234.137,$DERIV,1024.5,1023.1,
08122013,131235.151,$DERIV,1024.58,1023.18,
08122013,131236.165,$DERIV,1024.6,1023.2,
08122013,131237.195,$DERIV,1024.57,1023.17,
08122013,131238.209,$DERIV,1024.51,1023.11,
08122013,131239.223,$DERIV,1024.51,1023.11,
08122013,131240.237,$DERIV,1024.48,1023.08,
08122013,131241.251,$DERIV,1024.38,1022.98,
08122013,131242.265,$DERIV,1024.38,1022.98,
08122013,131243.279,$DERIV,1024.4,1023,
08122013,131244.293,$DERIV,1024.47,1023.07,
08122013,131245.307,$DERIV,1024.5,1023.1,
08122013,131246.321,$DERIV,1024.49,1023.09,
08122013,131247.335,$DERIV,1024.49,1023.09,
08122013,131248.349,$DERIV,1024.53,1023.13,
08122013,131249.363,$DERIV,1024.5,1023.1,
08122013,131250.377,$DERIV,1024.44,1023.04,
08122013,131251.391,$DERIV,1024.49,1023.09,
08122013,131252.405,$DERIV,1024.5,1023.1,
08122013,131253.419,$DERIV,1024.59,1023.19,
08122013,131254.433,$DERIV,1024.52,1023.12,
08122013,131255.447,$DERIV,1024.5,1023.1,
08122013,131256.462,$DERIV,1024.53,1023.13,
08122013,131257.476,$DERIV,1024.53,1023.13,
08122013,131258.490,$DERIV,1024.53,1023.13,
08122013,131259.504,$DERIV,1024.5,1023.1,
08122013,131300.518,$DERIV,1024.47,1023.07,
08122013,131301.532,$DERIV,1024.52,1023.12,
08122013,131302.546,$DERIV,1024.53,1023.13,
08122013,131303.560,$DERIV,1024.55,1023.15,
08122013,131304.574,$DERIV,1024.57,1023.17,
08122013,131305.588,$DERIV,1024.52,1023.12,
08122013,131306.602,$DERIV,1024.46,1023.06,
08122013,131307.616,$DERIV,1024.38,1022.98,
08122013,131308.630,$DERIV,1024.38,1022.98,
08122013,131309.644,$DERIV,1024.47,1023.07,
08122013,131310.658,$DERIV,1024.5,1023.1,
08122013,131311.672,$DERIV,1024.51,1023.11,
08122013,131312.686,$DERIV,1024.55,1023.15,
08122013,131313.700,$DERIV,1024.5,1023.1,
08122013,131314.714,$DERIV,1024.51,1023.11,
08122013,131315.728,$DERIV,1024.49,1023.09,
08122013,131316.742,$DERIV,1024.46,1023.06,
08122013,131317.756,$DERIV,1024.39,1022.99,
08122013,131318.771,$DERIV,1024.47,1023.07,
08122013,131319.800,$DERIV,1024.47,1023.07,
08122013,131320.814,$DERIV,1024.52,1023.12,
08122013,131321.828,$DERIV,1024.58,1023.18,
08122013,131322.842,$DERIV,1024.61,1023.21,
08122013,131323.856,$DERIV,1024.51,1023.11,
08122013,131324.870,$DERIV,1024.47,1023.07,
08122013,131325.884,$DERIV,1024.42,1023.02,
08122013,131326.898,$DERIV,1024.49,1023.09,
08122013,131327.913,$DERIV,1024.57,1023.17,
08122013,131328.927,$DERIV,1024.58,1023.18,
08122013,131329.941,$DERIV,1024.47,1023.07,
08122013,131330.955,$DERIV,1024.47,1023.07,
08122013,131331.969,$DERIV,1024.4,1023,
08122013,131332.983,$DERIV,1024.44,1023.04,
08122013,131333.997,$DERIV,1024.53,1023.13,
08122013,131335.011,$DERIV,1024.63,1023.23,
08122013,131336.025,$DERIV,1024.7,1023.3,
08122013,131337.039,$DERIV,1024.65,1023.25,
08122013,131338.053,$DERIV,1024.5,1023.1,
08122013,131339.067,$DERIV,1024.37,1022.97,
08122013,131340.081,$DERIV,1024.37,1022.97,
08122013,131341.095,$DERIV,1024.48,1023.08,
08122013,131342.109,$DERIV,1024.48,1023.08,
08122013,131343.123,$DERIV,1024.47,1023.07,
08122013,131344.137,$DERIV,1024.51,1023.11,
08122013,131345.151,$DERIV,1024.53,1023.13,
08122013,131346.165,$DERIV,1024.56,1023.16,
08122013,131347.179,$DERIV,1024.53,1023.13,
08122013,131348.193,$DERIV,1024.44,1023.04,
08122013,131349.207,$DERIV,1024.43,1023.03,
08122013,131350.222,$DERIV,1024.55,1023.15,
08122013,131351.236,$DERIV,1024.62,1023.22,
08122013,131352.250,$DERIV,1024.54,1023.14,
08122013,131353.264,$DERIV,1024.54,1023.14,
08122013,131354.278,$DERIV,1024.54,1023.14,
08122013,131355.292,$DERIV,1024.51,1023.11,
08122013,131356.306,$DERIV,1024.49,1023.09,
08122013,131357.320,$DERIV,1024.58,1023.18,
08122013,131358.365,$DERIV,1024.57,1023.17,
08122013,131359.379,$DERIV,1024.48,1023.08,
08122013,131400.393,$DERIV,1024.35,1022.95,
08122013,131401.407,$DERIV,1024.44,1023.04,
08122013,131402.421,$DERIV,1024.66,1023.26,
08122013,131403.435,$DERIV,1024.76,1023.36,
08122013,131404.449,$DERIV,1024.73,1023.33,
08122013,131405.463,$DERIV,1024.54,1023.14,
08122013,131406.477,$DERIV,1024.41,1023.01,
08122013,131407.492,$DERIV,1024.41,1023.01,
08122013,131408.506,$DERIV,1024.37,1022.97,
08122013,131409.520,$DERIV,1024.39,1022.99,
08122013,131410.534,$DERIV,1024.43,1023.03,
08122013,131411.548,$DERIV,1024.43,1023.03,
08122013,131412.562,$DERIV,1024.57,1023.17,
08122013,131413.576,$DERIV,1024.67,1023.27,
08122013,131414.590,$DERIV,1024.69,1023.29,
08122013,131415.604,$DERIV,1024.56,1023.16,
08122013,131416.618,$DERIV,1024.48,1023.08,
08122013,131417.632,$DERIV,1024.41,1023.01,
08122013,131418.646,$DERIV,1024.48,1023.08,
08122013,131419.660,$DERIV,1024.52,1023.12,
08122013,131420.674,$DERIV,1024.59,1023.19,
08122013,131421.688,$DERIV,1024.59,1023.19,
08122013,131422.702,$DERIV,1024.59,1023.19,
08122013,131423.716,$DERIV,1024.56,1023.16,
08122013,131424.730,$DERIV,1024.68,1023.28,
08122013,131425.760,$DERIV,1024.65,1023.25,
08122013,131426.774,$DERIV,1024.48,1023.08,
08122013,131427.788,$DERIV,1024.51,1023.11,
08122013,131428.802,$DERIV,1024.57,1023.17,
08122013,131429.816,$DERIV,1024.53,1023.13,
08122013,131430.830,$DERIV,1024.58,1023.18,
08122013,131431.844,$DERIV,1024.62,1023.22,
08122013,131432.858,$DERIV,1024.63,1023.23,
08122013,131433.872,$DERIV,1024.63,1023.23,
08122013,131434.886,$DERIV,1024.61,1023.21,
08122013,131435.900,$DERIV,1024.53,1023.13,
08122013,131436.914,$DERIV,1024.65,1023.25,
08122013,131437.928,$DERIV,1024.67,1023.27,
08122013,131438.943,$DERIV,1024.66,1023.26,
08122013,131439.957,$DERIV,1024.61,1023.21,
08122013,131440.971,$DERIV,1024.57,1023.17,
08122013,131441.985,$DERIV,1024.6,1023.2,
08122013,131442.999,$DERIV,1024.65,1023.25,
08122013,131444.013,$DERIV,1024.67,1023.27,
08122013,131445.027,$DERIV,1024.67,1023.27,
08122013,131446.041,$DERIV,1024.66,1023.26,
08122013,131447.055,$DERIV,1024.65,1023.25,
08122013,131448.069,$DERIV,1024.62,1023.22,
08122013,131449.083,$DERIV,1024.54,1023.14,
08122013,131450.097,$DERIV,1024.52,1023.12,
08122013,131451.111,$DERIV,1024.59,1023.19,
08122013,131452.125,$DERIV,1024.63,1023.23,
08122013,131453.139,$DERIV,1024.65,1023.25,
08122013,131454.153,$DERIV,1024.64,1023.24,
08122013,131455.167,$DERIV,1024.63,1023.23,
08122013,131456.181,$DERIV,1024.63,1023.23,
08122013,131457.195,$DERIV,1024.6,1023.2,
08122013,131458.209,$DERIV,1024.53,1023.13,
08122013,131459.223,$DERIV,1024.51,1023.11,
08122013,131500.237,$DERIV,1024.59,1023.19,
08122013,131501.252,$DERIV,1024.62,1023.22,
08122013,131502.266,$DERIV,1024.63,1023.23,
08122013,131503.280,$DERIV,1024.68,1023.28,
08122013,131504.294,$DERIV,1024.65,1023.25,
08122013,131505.308,$DERIV,1024.64,1023.24,
08122013,131506.322,$DERIV,1024.47,1023.07,
08122013,131507.336,$DERIV,1024.47,1023.07,
08122013,131508.350,$DERIV,1024.3,1022.9,
08122013,131509.364,$DERIV,1024.48,1023.08,
08122013,131510.378,$DERIV,1024.55,1023.15,
08122013,131511.392,$DERIV,1024.64,1023.24,
08122013,131512.406,$DERIV,1024.77,1023.37,
08122013,131513.420,$DERIV,1024.75,1023.35,
08122013,131514.434,$DERIV,1024.71,1023.31,
08122013,131515.448,$DERIV,1024.69,1023.29,
08122013,131516.462,$DERIV,1024.74,1023.34,
08122013,131517.476,$DERIV,1024.74,1023.34,
08122013,131518.490,$DERIV,1024.79,1023.39,
08122013,131519.504,$DERIV,1024.78,1023.38,
08122013,131520.518,$DERIV,1024.73,1023.33,
08122013,131521.532,$DERIV,1024.7,1023.3,
08122013,131522.546,$DERIV,1024.62,1023.22,
08122013,131523.561,$DERIV,1024.69,1023.29,
08122013,131524.575,$DERIV,1024.68,1023.28,
08122013,131525.589,$DERIV,1024.65,1023.25,
08122013,131526.618,$DERIV,1024.63,1023.23,
08122013,131527.632,$DERIV,1024.69,1023.29,
08122013,131528.646,$DERIV,1024.69,1023.29,
08122013,131529.660,$DERIV,1024.69,1023.29,
08122013,131530.674,$DERIV,1024.6,1023.2,
08122013,131531.688,$DERIV,1024.4,1023,
08122013,131532.703,$DERIV,1024.64,1023.24,
08122013,131533.717,$DERIV,1024.72,1023.32,
08122013,131534.731,$DERIV,1024.68,1023.28,
08122013,131535.745,$DERIV,1024.64,1023.24,
08122013,131536.759,$DERIV,1024.55,1023.15,
08122013,131537.773,$DERIV,1024.5,1023.1,
08122013,131538.787,$DERIV,1024.5,1023.1,
08122013,131539.801,$DERIV,1024.54,1023.14,
08122013,131540.862,$DERIV,1024.58,1023.18,
08122013,131541.876,$DERIV,1024.65,1023.25,
08122013,131542.890,$DERIV,1024.64,1023.24,
08122013,131543.904,$DERIV,1024.6,1023.2,
08122013,131544.918,$DERIV,1024.63,1023.23,
08122013,131545.932,$DERIV,1024.58,1023.18,
08122013,131546.946,$DERIV,1024.41,1023.01,
08122013,131547.960,$DERIV,1024.41,1023.01,
08122013,131548.974,$DERIV,1024.42,1023.02,
08122013,131549.988,$DERIV,1024.41,1023.01,
08122013,131551.002,$DERIV,1024.44,1023.04,
08122013,131552.016,$DERIV,1024.62,1023.22,
08122013,131553.030,$DERIV,1024.69,1023.29,
08122013,131554.044,$DERIV,1024.69,1023.29,
08122013,131555.058,$DERIV,1024.62,1023.22,
08122013,131556.072,$DERIV,1024.53,1023.13,
08122013,131557.086,$DERIV,1024.5,1023.1,
08122013,131558.100,$DERIV,1024.54,1023.14,
08122013,131559.115,$DERIV,1024.54,1023.14,
08122013,131600.129,$DERIV,1024.64,1023.24,
08122013,131601.143,$DERIV,1024.7,1023.3,
08122013,131602.157,$DERIV,1024.65,1023.25,
08122013,131603.171,$DERIV,1024.67,1023.27,
08122013,131604.185,$DERIV,1024.65,1023.25,
08122013,131605.199,$DERIV,1024.6,1023.2,
08122013,131606.213,$DERIV,1024.49,1023.09,
08122013,131607.227,$DERIV,1024.5,1023.1,
08122013,131608.241,$DERIV,1024.58,1023.18,
08122013,131609.255,$DERIV,1024.7,1023.3,
08122013,131610.269,$DERIV,1024.7,1023.3,
08122013,131611.283,$DERIV,1024.8,1023.4,
08122013,131612.297,$DERIV,1024.78,1023.38,
08122013,131613.311,$DERIV,1024.65,1023.25,
08122013,131614.325,$DERIV,1024.59,1023.19,
08122013,131615.339,$DERIV,1024.66,1023.26,
08122013,131616.353,$DERIV,1024.83,1023.43,
08122013,131617.367,$DERIV,1024.68,1023.28,
08122013,131618.381,$DERIV,1024.67,1023.27,
08122013,131619.395,$DERIV,1024.71,1023.31,
08122013,131620.409,$DERIV,1024.64,1023.24,
08122013,131621.424,$DERIV,1024.69,1023.29,
08122013,131622.438,$DERIV,1024.57,1023.17,
08122013,131623.452,$DERIV,1024.48,1023.08,
08122013,131624.481,$DERIV,1024.44,1023.04,
08122013,131625.495,$DERIV,1024.39,1022.99,
08122013,131626.509,$DERIV,1024.48,1023.08,
08122013,131627.523,$DERIV,1024.56,1023.16,
08122013,131628.553,$DERIV,1024.62,1023.22,
08122013,131629.567,$DERIV,1024.55,1023.15,
08122013,131630.581,$DERIV,1024.52,1023.12,
08122013,131631.595,$DERIV,1024.52,1023.12,
08122013,131632.609,$DERIV,1024.52,1023.12,
08122013,131633.623,$DERIV,1024.53,1023.13,
08122013,131634.637,$DERIV,1024.49,1023.09,
08122013,131635.651,$DERIV,1024.43,1023.03,
08122013,131636.665,$DERIV,1024.52,1023.12,
08122013,131637.679,$DERIV,1024.54,1023.14,
08122013,131638.693,$DERIV,1024.47,1023.07,
08122013,131639.708,$DERIV,1024.4,1023,
08122013,131640.722,$DERIV,1024.46,1023.06,
08122013,131641.736,$DERIV,1024.53,1023.13,
08122013,131642.750,$DERIV,1024.53,1023.13,
08122013,131643.764,$DERIV,1024.57,1023.17,
08122013,131644.778,$DERIV,1024.59,1023.19,
08122013,131645.792,$DERIV,1024.68,1023.28,
08122013,131646.806,$DERIV,1024.56,1023.16,
08122013,131647.820,$DERIV,1024.55,1023.15,
08122013,131648.834,$DERIV,1024.51,1023.11,
08122013,131649.864,$DERIV,1024.4,1023,
08122013,131650.878,$DERIV,1024.42,1023.02,
08122013,131651.892,$DERIV,1024.52,1023.12,
08122013,131652.906,$DERIV,1024.58,1023.18,
08122013,131653.920,$DERIV,1024.58,1023.18,
08122013,131654.934,$DERIV,1024.59,1023.19,
08122013,131655.948,$DERIV,1024.55,1023.15,
08122013,131656.962,$DERIV,1024.59,1023.19,
08122013,131657.976,$DERIV,1024.53,1023.13,
08122013,131658.990,$DERIV,1024.5,1023.1,
08122013,131700.004,$DERIV,1024.39,1022.99,
08122013,131701.018,$DERIV,1024.36,1022.96,
08122013,131702.032,$DERIV,1024.43,1023.03,
08122013,131703.046,$DERIV,1024.56,1023.16,
08122013,131704.060,$DERIV,1024.63,1023.23,
08122013,131705.074,$DERIV,1024.63,1023.23,
08122013,131706.088,$DERIV,1024.59,1023.19,
08122013,131707.102,$DERIV,1024.52,1023.12,
08122013,131708.116,$DERIV,1024.5,1023.1,
08122013,131709.130,$DERIV,1024.57,1023.17,
08122013,131710.144,$DERIV,1024.42,1023.02,
08122013,131711.159,$DERIV,1024.41,1023.01,
08122013,131712.173,$DERIV,1024.41,1023.01,
08122013,131713.187,$DERIV,1024.42,1023.02,
08122013,131714.201,$DERIV,1024.43,1023.03,
08122013,131715.215,$DERIV,1024.51,1023.11,
08122013,131716.229,$DERIV,1024.54,1023.14,
08122013,131717.243,$DERIV,1024.55,1023.15,
08122013,131718.257,$DERIV,1024.5,1023.1,
08122013,131719.271,$DERIV,1024.56,1023.16,
08122013,131720.285,$DERIV,1024.48,1023.08,
08122013,131721.299,$DERIV,1024.46,1023.06,
08122013,131722.313,$DERIV,1024.43,1023.03,
08122013,131723.327,$DERIV,1024.43,1023.03,
08122013,131724.341,$DERIV,1024.35,1022.95,
08122013,131725.355,$DERIV,1024.51,1023.11,
08122013,131726.369,$DERIV,1024.64,1023.24,
08122013,131727.383,$DERIV,1024.67,1023.27,
08122013,131728.397,$DERIV,1024.72,1023.32,
08122013,131729.411,$DERIV,1024.65,1023.25,
08122013,131730.425,$DERIV,1024.52,1023.12,
08122013,131731.439,$DERIV,1024.56,1023.16,
08122013,131732.453,$DERIV,1024.38,1022.98,
08122013,131733.468,$DERIV,1024.38,1022.98,
08122013,131734.482,$DERIV,1024.41,1023.01,
08122013,131735.496,$DERIV,1024.54,1023.14,
08122013,131736.510,$DERIV,1024.53,1023.13,
08122013,131737.524,$DERIV,1024.49,1023.09,
08122013,131738.538,$DERIV,1024.5,1023.1,
08122013,131739.552,$DERIV,1024.52,1023.12,
08122013,131740.566,$DERIV,1024.54,1023.14,
08122013,131741.580,$DERIV,1024.65,1023.25,
08122013,131742.594,$DERIV,1024.77,1023.37,
08122013,131743.608,$DERIV,1024.63,1023.23,
08122013,131744.622,$DERIV,1024.63,1023.23,
08122013,131745.636,$DERIV,1024.6,1023.2,
08122013,131746.650,$DERIV,1024.7,1023.3,
08122013,131747.664,$DERIV,1024.64,1023.24,
08122013,131748.678,$DERIV,1024.52,1023.12,
08122013,131749.692,$DERIV,1024.54,1023.14,
08122013,131750.706,$DERIV,1024.51,1023.11,
08122013,131751.720,$DERIV,1024.41,1023.01,
08122013,131752.734,$DERIV,1024.54,1023.14,
08122013,131753.748,$DERIV,1024.54,1023.14,
08122013,131754.762,$DERIV,1024.48,1023.08,
08122013,131755.777,$DERIV,1024.48,1023.08,
08122013,131756.791,$DERIV,1024.46,1023.06,
08122013,131757.805,$DERIV,1024.58,1023.18,
08122013,131758.819,$DERIV,1024.59,1023.19,
08122013,131759.833,$DERIV,1024.62,1023.22,
08122013,131800.847,$DERIV,1024.48,1023.08,
08122013,131801.861,$DERIV,1024.43,1023.03,
08122013,131802.875,$DERIV,1024.37,1022.97,
08122013,131803.889,$DERIV,1024.36,1022.96,
08122013,131804.903,$DERIV,1024.43,1023.03,
08122013,131805.917,$DERIV,1024.49,1023.09,
08122013,131806.931,$DERIV,1024.49,1023.09,
08122013,131807.945,$DERIV,1024.5,1023.1,
08122013,131808.959,$DERIV,1024.57,1023.17,
08122013,131809.973,$DERIV,1024.58,1023.18,
08122013,131810.987,$DERIV,1024.45,1023.05,
08122013,131812.017,$DERIV,1024.37,1022.97,
08122013,131813.031,$DERIV,1024.43,1023.03,
08122013,131814.045,$DERIV,1024.48,1023.08,
08122013,131815.059,$DERIV,1024.5,1023.1,
08122013,131816.073,$DERIV,1024.44,1023.04,
08122013,131817.087,$DERIV,1024.49,1023.09,
08122013,131818.101,$DERIV,1024.49,1023.09,
08122013,131819.115,$DERIV,1024.59,1023.19,
08122013,131820.129,$DERIV,1024.58,1023.18,
08122013,131821.143,$DERIV,1024.52,1023.12,
08122013,131822.157,$DERIV,1024.43,1023.03,
08122013,131823.171,$DERIV,1024.45,1023.05,
08122013,131824.185,$DERIV,1024.48,1023.08,
08122013,131825.199,$DERIV,1024.55,1023.15,
08122013,131826.214,$DERIV,1024.48,1023.08,
08122013,131827.228,$DERIV,1024.49,1023.09,
08122013,131828.242,$DERIV,1024.48,1023.08,
08122013,131829.256,$DERIV,1024.48,1023.08,
08122013,131830.270,$DERIV,1024.47,1023.07,
08122013,131831.284,$DERIV,1024.44,1023.04,
08122013,131832.298,$DERIV,1024.53,1023.13,
08122013,131833.312,$DERIV,1024.55,1023.15,
08122013,131834.326,$DERIV,1024.4,1023,
08122013,131835.340,$DERIV,1024.39,1022.99,
08122013,131836.354,$DERIV,1024.45,1023.05,
08122013,131837.368,$DERIV,1024.53,1023.13,
08122013,131838.382,$DERIV,1024.59,1023.19,
08122013,131839.412,$DERIV,1024.46,1023.06,
08122013,131840.426,$DERIV,1024.43,1023.03,
08122013,131841.440,$DERIV,1024.44,1023.04,
08122013,131842.454,$DERIV,1024.49,1023.09,
08122013,131843.468,$DERIV,1024.58,1023.18,
08122013,131844.482,$DERIV,1024.56,1023.16,
08122013,131845.496,$DERIV,1024.47,1023.07,
08122013,131846.510,$DERIV,1024.47,1023.07,
08122013,131847.524,$DERIV,1024.44,1023.04,
08122013,131848.538,$DERIV,1024.42,1023.02,
08122013,131849.552,$DERIV,1024.5,1023.1,
08122013,131850.582,$DERIV,1024.5,1023.1,
08122013,131851.596,$DERIV,1024.49,1023.09,
08122013,131852.610,$DERIV,1024.52,1023.12,
08122013,131853.624,$DERIV,1024.44,1023.04,
08122013,131854.638,$DERIV,1024.4,1023,
08122013,131855.652,$DERIV,1024.42,1023.02,
08122013,131856.666,$DERIV,1024.42,1023.02,
08122013,131857.680,$DERIV,1024.55,1023.15,
08122013,131858.694,$DERIV,1024.55,1023.15,
08122013,131859.708,$DERIV,1024.53,1023.13,
08122013,131900.722,$DERIV,1024.53,1023.13,
08122013,131901.736,$DERIV,1024.49,1023.09,
08122013,131902.750,$DERIV,1024.4,1023,
08122013,131903.764,$DERIV,1024.32,1022.92,
08122013,131904.778,$DERIV,1024.42,1023.02,
08122013,131905.792,$DERIV,1024.48,1023.08,
08122013,131906.807,$DERIV,1024.47,1023.07,
08122013,131907.821,$DERIV,1024.47,1023.07,
08122013,131908.835,$DERIV,1024.5,1023.1,
08122013,131909.849,$DERIV,1024.45,1023.05,
08122013,131910.863,$DERIV,1024.46,1023.06,
08122013,131911.877,$DERIV,1024.45,1023.05,
08122013,131912.891,$DERIV,1024.45,1023.05,
08122013,131913.905,$DERIV,1024.5,1023.1,
08122013,131914.919,$DERIV,1024.58,1023.18,
08122013,131915.933,$DERIV,1024.62,1023.22,
08122013,131916.947,$DERIV,1024.5,1023.1,
08122013,131917.961,$DERIV,1024.48,1023.08,
08122013,131918.975,$DERIV,1024.48,1023.08,
08122013,131919.989,$DERIV,1024.46,1023.06,
08122013,131921.003,$DERIV,1024.5,1023.1,
08122013,131922.017,$DERIV,1024.56,1023.16,
08122013,131923.031,$DERIV,1024.55,1023.15,
08122013,131924.045,$DERIV,1024.54,1023.14,
08122013,131925.059,$DERIV,1024.41,1023.01,
08122013,131926.073,$DERIV,1024.33,1022.93,
08122013,131927.087,$DERIV,1024.36,1022.96,
08122013,131928.101,$DERIV,1024.43,1023.03,
08122013,131929.116,$DERIV,1024.53,1023.13,
08122013,131930.130,$DERIV,1024.53,1023.13,
08122013,131931.144,$DERIV,1024.6,1023.2,
08122013,131932.158,$DERIV,1024.52,1023.12,
08122013,131933.172,$DERIV,1024.43,1023.03,
08122013,131934.186,$DERIV,1024.36,1022.96,
08122013,131935.200,$DERIV,1024.39,1022.99,
08122013,131936.214,$DERIV,1024.48,1023.08,
08122013,131937.228,$DERIV,1024.54,1023.14,
08122013,131938.258,$DERIV,1024.58,1023.18,
08122013,131939.272,$DERIV,1024.49,1023.09,
08122013,131940.286,$DERIV,1024.45,1023.05,
08122013,131941.300,$DERIV,1024.45,1023.05,
08122013,131942.314,$DERIV,1024.46,1023.06,
08122013,131943.328,$DERIV,1024.47,1023.07,
08122013,131944.342,$DERIV,1024.46,1023.06,
08122013,131945.356,$DERIV,1024.48,1023.08,
08122013,131946.370,$DERIV,1024.52,1023.12,
08122013,131947.384,$DERIV,1024.62,1023.22,
08122013,131948.398,$DERIV,1024.58,1023.18,
08122013,131949.412,$DERIV,1024.46,1023.06,
08122013,131950.426,$DERIV,1024.38,1022.98,
08122013,131951.440,$DERIV,1024.38,1022.98,
08122013,131952.454,$DERIV,1024.41,1023.01,
08122013,131953.468,$DERIV,1024.44,1023.04,
08122013,131954.482,$DERIV,1024.52,1023.12,
08122013,131955.496,$DERIV,1024.53,1023.13,
08122013,131956.510,$DERIV,1024.52,1023.12,
08122013,131957.524,$DERIV,1024.44,1023.04,
08122013,131958.538,$DERIV,1024.36,1022.96,
08122013,131959.552,$DERIV,1024.4,1023,
08122013,132000.567,$DERIV,1024.44,1023.04,
08122013,132001.581,$DERIV,1024.51,1023.11,
08122013,132002.595,$DERIV,1024.51,1023.11,
08122013,132003.609,$DERIV,1024.62,1023.22,
08122013,132004.623,$DERIV,1024.59,1023.19,
08122013,132005.637,$DERIV,1024.55,1023.15,
08122013,132006.651,$DERIV,1024.55,1023.15,
08122013,132007.665,$DERIV,1024.53,1023.13,
08122013,132008.679,$DERIV,1024.55,1023.15,
08122013,132009.693,$DERIV,1024.57,1023.17,
08122013,132010.707,$DERIV,1024.57,1023.17,
08122013,132011.721,$DERIV,1024.58,1023.18,
08122013,132012.735,$DERIV,1024.55,1023.15,
08122013,132013.749,$DERIV,1024.56,1023.16,
08122013,132014.763,$DERIV,1024.55,1023.15,
08122013,132015.777,$DERIV,1024.51,1023.11,
08122013,132016.791,$DERIV,1024.52,1023.12,
08122013,132017.805,$DERIV,1024.56,1023.16,
08122013,132018.819,$DERIV,1024.47,1023.07,
08122013,132019.833,$DERIV,1024.44,1023.04,
08122013,132020.847,$DERIV,1024.47,1023.07,
08122013,132021.861,$DERIV,1024.47,1023.07,
08122013,132022.876,$DERIV,1024.54,1023.14,
08122013,132023.890,$DERIV,1024.53,1023.13,
08122013,132024.904,$DERIV,1024.49,1023.09,
08122013,132025.918,$DERIV,1024.49,1023.09,
08122013,132026.932,$DERIV,1024.48,1023.08,
08122013,132027.946,$DERIV,1024.47,1023.07,
08122013,132028.960,$DERIV,1024.51,1023.11,
08122013,132029.974,$DERIV,1024.57,1023.17,
08122013,132030.988,$DERIV,1024.59,1023.19,
08122013,132032.002,$DERIV,1024.6,1023.2,
08122013,132033.016,$DERIV,1024.6,1023.2,
08122013,132034.030,$DERIV,1024.57,1023.17,
08122013,132035.044,$DERIV,1024.53,1023.13,
08122013,132036.058,$DERIV,1024.45,1023.05,
08122013,132037.072,$DERIV,1024.42,1023.02,
08122013,132038.086,$DERIV,1024.43,1023.03,
08122013,132039.100,$DERIV,1024.46,1023.06,
08122013,132040.114,$DERIV,1024.52,1023.12,
08122013,132041.128,$DERIV,1024.58,1023.18,
08122013,132042.142,$DERIV,1024.52,1023.12,
08122013,132043.156,$DERIV,1024.62,1023.22,
08122013,132044.171,$DERIV,1024.62,1023.22,
08122013,132045.185,$DERIV,1024.66,1023.26,
08122013,132046.199,$DERIV,1024.64,1023.24,
08122013,132047.213,$DERIV,1024.61,1023.21,
08122013,132048.227,$DERIV,1024.53,1023.13,
08122013,132049.241,$DERIV,1024.5,1023.1,
08122013,132050.255,$DERIV,1024.48,1023.08,
08122013,132051.269,$DERIV,1024.49,1023.09,
08122013,132052.283,$DERIV,1024.59,1023.19,
08122013,132053.297,$DERIV,1024.64,1023.24,
08122013,132054.311,$DERIV,1024.53,1023.13,
08122013,132055.325,$DERIV,1024.53,1023.13,
08122013,132056.339,$DERIV,1024.48,1023.08,
08122013,132057.353,$DERIV,1024.4,1023,
08122013,132058.367,$DERIV,1024.54,1023.14,
08122013,132059.381,$DERIV,1024.66,1023.26,
08122013,132100.395,$DERIV,1024.67,1023.27,
08122013,132101.409,$DERIV,1024.67,1023.27,
08122013,132102.423,$DERIV,1024.63,1023.23,
08122013,132103.437,$DERIV,1024.51,1023.11,
08122013,132104.451,$DERIV,1024.41,1023.01,
08122013,132105.465,$DERIV,1024.41,1023.01,
08122013,132106.480,$DERIV,1024.43,1023.03,
08122013,132107.494,$DERIV,1024.49,1023.09,
08122013,132108.508,$DERIV,1024.52,1023.12,
08122013,132109.522,$DERIV,1024.52,1023.12,
08122013,132110.536,$DERIV,1024.51,1023.11,
08122013,132111.550,$DERIV,1024.51,1023.11,
08122013,132112.564,$DERIV,1024.53,1023.13,
08122013,132113.578,$DERIV,1024.51,1023.11,
08122013,132114.592,$DERIV,1024.47,1023.07,
08122013,132115.606,$DERIV,1024.6,1023.2,
08122013,132116.620,$DERIV,1024.6,1023.2,
08122013,132117.634,$DERIV,1024.59,1023.19,
08122013,132118.648,$DERIV,1024.58,1023.18,
08122013,132119.662,$DERIV,1024.51,1023.11,
08122013,132120.676,$DERIV,1024.46,1023.06,
08122013,132121.690,$DERIV,1024.46,1023.06,
08122013,132122.704,$DERIV,1024.48,1023.08,
08122013,132123.718,$DERIV,1024.47,1023.07,
08122013,132124.732,$DERIV,1024.51,1023.11,
08122013,132125.746,$DERIV,1024.58,1023.18,
08122013,132126.776,$DERIV,1024.51,1023.11,
08122013,132127.790,$DERIV,1024.51,1023.11,
08122013,132128.804,$DERIV,1024.4,1023,
08122013,132129.818,$DERIV,1024.45,1023.05,
08122013,132130.832,$DERIV,1024.51,1023.11,
08122013,132131.846,$DERIV,1024.53,1023.13,
08122013,132132.860,$DERIV,1024.55,1023.15,
08122013,132133.890,$DERIV,1024.52,1023.12,
08122013,132134.904,$DERIV,1024.44,1023.04,
08122013,132135.918,$DERIV,1024.4,1023,
08122013,132136.932,$DERIV,1024.36,1022.96,
08122013,132137.946,$DERIV,1024.38,1022.98,
08122013,132138.960,$DERIV,1024.38,1022.98,
08122013,132139.974,$DERIV,1024.41,1023.01,
08122013,132140.988,$DERIV,1024.38,1022.98,
08122013,132142.002,$DERIV,1024.37,1022.97,
08122013,132143.016,$DERIV,1024.32,1022.92,
08122013,132144.030,$DERIV,1024.35,1022.95,
08122013,132145.044,$DERIV,1024.43,1023.03,
08122013,132146.058,$DERIV,1024.48,1023.08,
08122013,132147.073,$DERIV,1024.48,1023.08,
08122013,132148.087,$DERIV,1024.48,1023.08,
08122013,132149.101,$DERIV,1024.56,1023.16,
08122013,132150.115,$DERIV,1024.62,1023.22,
08122013,132151.129,$DERIV,1024.5,1023.1,
08122013,132152.143,$DERIV,1024.42,1023.02,
08122013,132153.157,$DERIV,1024.41,1023.01,
08122013,132154.171,$DERIV,1024.41,1023.01,
08122013,132155.185,$DERIV,1024.47,1023.07,
08122013,132156.199,$DERIV,1024.56,1023.16,
08122013,132157.213,$DERIV,1024.62,1023.22,
08122013,132158.227,$DERIV,1024.62,1023.22,
08122013,132159.241,$DERIV,1024.5,1023.1,
08122013,132200.255,$DERIV,1024.4,1023,
08122013,132201.269,$DERIV,1024.41,1023.01,
08122013,132202.283,$DERIV,1024.41,1023.01,
08122013,132203.297,$DERIV,1024.38,1022.98,
08122013,132204.311,$DERIV,1024.38,1022.98,
08122013,132205.325,$DERIV,1024.48,1023.08,
08122013,132206.339,$DERIV,1024.53,1023.13,
08122013,132207.353,$DERIV,1024.49,1023.09,
08122013,132208.367,$DERIV,1024.49,1023.09,
08122013,132209.382,$DERIV,1024.45,1023.05,
08122013,132210.396,$DERIV,1024.38,1022.98,
08122013,132211.410,$DERIV,1024.33,1022.93,
08122013,132212.424,$DERIV,1024.35,1022.95,
08122013,132213.438,$DERIV,1024.37,1022.97,
08122013,132214.452,$DERIV,1024.39,1022.99,
08122013,132215.466,$DERIV,1024.46,1023.06,
08122013,132216.480,$DERIV,1024.44,1023.04,
08122013,132217.494,$DERIV,1024.42,1023.02,
08122013,132218.508,$DERIV,1024.41,1023.01,
08122013,132219.522,$DERIV,1024.41,1023.01,
08122013,132220.552,$DERIV,1024.43,1023.03,
08122013,132221.566,$DERIV,1024.41,1023.01,
08122013,132222.580,$DERIV,1024.38,1022.98,
08122013,132223.594,$DERIV,1024.38,1022.98,
08122013,132224.608,$DERIV,1024.43,1023.03,
08122013,132225.622,$DERIV,1024.5,1023.1,
08122013,132226.636,$DERIV,1024.49,1023.09,
08122013,132227.650,$DERIV,1024.43,1023.03,
08122013,132228.664,$DERIV,1024.38,1022.98,
08122013,132229.678,$DERIV,1024.31,1022.91,
08122013,132230.692,$DERIV,1024.31,1022.91,
08122013,132231.706,$DERIV,1024.3,1022.9,
08122013,132232.720,$DERIV,1024.42,1023.02,
08122013,132233.734,$DERIV,1024.51,1023.11,
08122013,132234.748,$DERIV,1024.5,1023.1,
08122013,132235.762,$DERIV,1024.48,1023.08,
08122013,132236.776,$DERIV,1024.47,1023.07,
08122013,132237.790,$DERIV,1024.42,1023.02,
08122013,132238.804,$DERIV,1024.38,1022.98,
08122013,132239.818,$DERIV,1024.37,1022.97,
08122013,132240.833,$DERIV,1024.43,1023.03,
08122013,132241.847,$DERIV,1024.43,1023.03,
08122013,132242.861,$DERIV,1024.44,1023.04,
08122013,132243.875,$DERIV,1024.42,1023.02,
08122013,132244.889,$DERIV,1024.39,1022.99,
08122013,132245.903,$DERIV,1024.35,1022.95,
08122013,132246.917,$DERIV,1024.32,1022.92,
08122013,132247.931,$DERIV,1024.32,1022.92,
08122013,132248.945,$DERIV,1024.36,1022.96,
08122013,132249.959,$DERIV,1024.39,1022.99,
08122013,132250.973,$DERIV,1024.5,1023.1,
08122013,132251.987,$DERIV,1024.52,1023.12,
08122013,132253.001,$DERIV,1024.52,1023.12,
08122013,132254.015,$DERIV,1024.46,1023.06,
08122013,132255.029,$DERIV,1024.35,1022.95,
08122013,132256.043,$DERIV,1024.31,1022.91,
08122013,132257.057,$DERIV,1024.33,1022.93,
08122013,132258.071,$DERIV,1024.39,1022.99,
08122013,132259.085,$DERIV,1024.45,1023.05,
08122013,132300.099,$DERIV,1024.46,1023.06,
08122013,132301.113,$DERIV,1024.39,1022.99,
08122013,132302.127,$DERIV,1024.23,1022.83,
08122013,132303.142,$DERIV,1024.25,1022.85,
08122013,132304.171,$DERIV,1024.25,1022.85,
08122013,132305.185,$DERIV,1024.31,1022.91,
08122013,132306.199,$DERIV,1024.41,1023.01,
08122013,132307.213,$DERIV,1024.49,1023.09,
08122013,132308.227,$DERIV,1024.46,1023.06,
08122013,132309.241,$DERIV,1024.35,1022.95,
08122013,132310.271,$DERIV,1024.33,1022.93,
08122013,132311.285,$DERIV,1024.35,1022.95,
08122013,132312.299,$DERIV,1024.35,1022.95,
08122013,132313.313,$DERIV,1024.38,1022.98,
08122013,132314.327,$DERIV,1024.39,1022.99,
08122013,132315.341,$DERIV,1024.42,1023.02,
08122013,132316.355,$DERIV,1024.45,1023.05,
08122013,132317.369,$DERIV,1024.45,1023.05,
08122013,132318.383,$DERIV,1024.41,1023.01,
08122013,132319.397,$DERIV,1024.31,1022.91,
08122013,132320.412,$DERIV,1024.27,1022.87,
08122013,132321.426,$DERIV,1024.28,1022.88,
08122013,132322.440,$DERIV,1024.28,1022.88,
08122013,132323.454,$DERIV,1024.34,1022.94,
08122013,132324.468,$DERIV,1024.39,1022.99,
08122013,132325.482,$DERIV,1024.41,1023.01,
08122013,132326.496,$DERIV,1024.39,1022.99,
08122013,132327.510,$DERIV,1024.39,1022.99,
08122013,132328.524,$DERIV,1024.37,1022.97,
08122013,132329.538,$DERIV,1024.34,1022.94,
08122013,132330.552,$DERIV,1024.33,1022.93,
08122013,132331.566,$DERIV,1024.39,1022.99,
08122013,132332.580,$DERIV,1024.48,1023.08,
08122013,132333.594,$DERIV,1024.48,1023.08,
08122013,132334.608,$DERIV,1024.53,1023.13,
08122013,132335.622,$DERIV,1024.5,1023.1,
08122013,132336.636,$DERIV,1024.41,1023.01,
08122013,132337.650,$DERIV,1024.37,1022.97,
08122013,132338.664,$DERIV,1024.36,1022.96,
08122013,132339.678,$DERIV,1024.39,1022.99,
08122013,132340.692,$DERIV,1024.44,1023.04,
08122013,132341.706,$DERIV,1024.46,1023.06,
08122013,132342.721,$DERIV,1024.45,1023.05,
08122013,132343.735,$DERIV,1024.43,1023.03,
08122013,132344.749,$DERIV,1024.43,1023.03,
08122013,132345.763,$DERIV,1024.4,1023,
08122013,132346.777,$DERIV,1024.38,1022.98,
08122013,132347.791,$DERIV,1024.36,1022.96,
08122013,132348.805,$DERIV,1024.36,1022.96,
08122013,132349.819,$DERIV,1024.4,1023,
08122013,132350.833,$DERIV,1024.44,1023.04,
08122013,132351.847,$DERIV,1024.46,1023.06,
08122013,132352.861,$DERIV,1024.46,1023.06,
08122013,132353.875,$DERIV,1024.43,1023.03,
08122013,132354.889,$DERIV,1024.36,1022.96,
08122013,132355.903,$DERIV,1024.36,1022.96,
08122013,132356.917,$DERIV,1024.32,1022.92,
08122013,132357.931,$DERIV,1024.34,1022.94,
08122013,132358.945,$DERIV,1024.36,1022.96,
08122013,132359.959,$DERIV,1024.43,1023.03,
08122013,132400.973,$DERIV,1024.52,1023.12,
08122013,132401.987,$DERIV,1024.5,1023.1,
08122013,132403.001,$DERIV,1024.42,1023.02,
08122013,132404.015,$DERIV,1024.4,1023,
08122013,132405.030,$DERIV,1024.42,1023.02,
08122013,132406.044,$DERIV,1024.46,1023.06,
08122013,132407.058,$DERIV,1024.46,1023.06,
08122013,132408.072,$DERIV,1024.46,1023.06,
08122013,132409.086,$DERIV,1024.45,1023.05,
08122013,132410.100,$DERIV,1024.45,1023.05,
08122013,132411.114,$DERIV,1024.45,1023.05,
08122013,132412.128,$DERIV,1024.45,1023.05,
08122013,132413.142,$DERIV,1024.43,1023.03,
08122013,132414.156,$DERIV,1024.42,1023.02,
08122013,132415.170,$DERIV,1024.41,1023.01,
08122013,132416.184,$DERIV,1024.41,1023.01,
08122013,132417.198,$DERIV,1024.43,1023.03,
08122013,132418.212,$DERIV,1024.43,1023.03,
08122013,132419.226,$DERIV,1024.42,1023.02,
08122013,132420.240,$DERIV,1024.44,1023.04,
08122013,132421.254,$DERIV,1024.49,1023.09,
08122013,132422.268,$DERIV,1024.52,1023.12,
08122013,132423.282,$DERIV,1024.58,1023.18,
08122013,132424.296,$DERIV,1024.57,1023.17,
08122013,132425.310,$DERIV,1024.49,1023.09,
08122013,132426.324,$DERIV,1024.4,1023,
08122013,132427.339,$DERIV,1024.44,1023.04,
08122013,132428.353,$DERIV,1024.44,1023.04,
08122013,132429.367,$DERIV,1024.47,1023.07,
08122013,132430.381,$DERIV,1024.5,1023.1,
08122013,132431.395,$DERIV,1024.53,1023.13,
08122013,132432.409,$DERIV,1024.55,1023.15,
08122013,132433.423,$DERIV,1024.54,1023.14,
08122013,132434.437,$DERIV,1024.51,1023.11,
08122013,132435.451,$DERIV,1024.47,1023.07,
08122013,132436.465,$DERIV,1024.42,1023.02,
08122013,132437.479,$DERIV,1024.42,1023.02,
08122013,132438.493,$DERIV,1024.42,1023.02,
08122013,132439.507,$DERIV,1024.47,1023.07,
08122013,132440.521,$DERIV,1024.52,1023.12,
08122013,132441.535,$DERIV,1024.56,1023.16,
08122013,132442.549,$DERIV,1024.58,1023.18,
08122013,132443.563,$DERIV,1024.57,1023.17,
08122013,132444.577,$DERIV,1024.49,1023.09,
08122013,132445.591,$DERIV,1024.37,1022.97,
08122013,132446.605,$DERIV,1024.31,1022.91,
08122013,132447.619,$DERIV,1024.31,1022.91,
08122013,132448.633,$DERIV,1024.29,1022.89,
08122013,132449.648,$DERIV,1024.34,1022.94,
08122013,132450.662,$DERIV,1024.45,1023.05,
08122013,132451.676,$DERIV,1024.57,1023.17,
08122013,132452.690,$DERIV,1024.59,1023.19,
08122013,132453.704,$DERIV,1024.59,1023.19,
08122013,132454.718,$DERIV,1024.52,1023.12,
08122013,132455.732,$DERIV,1024.46,1023.06,
08122013,132456.746,$DERIV,1024.44,1023.04,
08122013,132457.760,$DERIV,1024.43,1023.03,
08122013,132458.774,$DERIV,1024.43,1023.03,
08122013,132459.788,$DERIV,1024.44,1023.04,
08122013,132500.802,$DERIV,1024.47,1023.07,
08122013,132501.816,$DERIV,1024.5,1023.1,
08122013,132502.830,$DERIV,1024.5,1023.1,
08122013,132503.844,$DERIV,1024.49,1023.09,
08122013,132504.858,$DERIV,1024.47,1023.07,
08122013,132505.872,$DERIV,1024.47,1023.07,
08122013,132506.886,$DERIV,1024.48,1023.08,
08122013,132507.900,$DERIV,1024.48,1023.08,
08122013,132508.914,$DERIV,1024.46,1023.06,
08122013,132509.928,$DERIV,1024.46,1023.06,
08122013,132510.942,$DERIV,1024.45,1023.05,
08122013,132511.957,$DERIV,1024.49,1023.09,
08122013,132512.971,$DERIV,1024.56,1023.16,
08122013,132513.985,$DERIV,1024.61,1023.21,
08122013,132514.999,$DERIV,1024.6,1023.2,
08122013,132516.013,$DERIV,1024.48,1023.08,
08122013,132517.027,$DERIV,1024.4,1023,
08122013,132518.041,$DERIV,1024.41,1023.01,
08122013,132519.055,$DERIV,1024.41,1023.01,
08122013,132520.069,$DERIV,1024.41,1023.01,
08122013,132521.083,$DERIV,1024.41,1023.01,
08122013,132522.097,$DERIV,1024.43,1023.03,
08122013,132523.111,$DERIV,1024.5,1023.1,
08122013,132524.125,$DERIV,1024.58,1023.18,
08122013,132525.139,$DERIV,1024.64,1023.24,
08122013,132526.153,$DERIV,1024.54,1023.14,
08122013,132527.167,$DERIV,1024.49,1023.09,
08122013,132528.181,$DERIV,1024.43,1023.03,
08122013,132529.195,$DERIV,1024.42,1023.02,
08122013,132530.209,$DERIV,1024.45,1023.05,
08122013,132531.223,$DERIV,1024.49,1023.09,
08122013,132532.237,$DERIV,1024.49,1023.09,
08122013,132533.251,$DERIV,1024.47,1023.07,
08122013,132534.266,$DERIV,1024.46,1023.06,
08122013,132535.280,$DERIV,1024.49,1023.09,
08122013,132536.294,$DERIV,1024.48,1023.08,
08122013,132537.308,$DERIV,1024.39,1022.99,
08122013,132538.322,$DERIV,1024.4,1023,
08122013,132539.336,$DERIV,1024.42,1023.02,
08122013,132540.350,$DERIV,1024.47,1023.07,
08122013,132541.364,$DERIV,1024.5,1023.1,
08122013,132542.378,$DERIV,1024.5,1023.1,
08122013,132543.392,$DERIV,1024.49,1023.09,
08122013,132544.406,$DERIV,1024.44,1023.04,
08122013,132545.420,$DERIV,1024.47,1023.07,
08122013,132546.434,$DERIV,1024.46,1023.06,
08122013,132547.448,$DERIV,1024.44,1023.04,
08122013,132548.462,$DERIV,1024.43,1023.03,
08122013,132549.476,$DERIV,1024.45,1023.05,
08122013,132550.490,$DERIV,1024.45,1023.05,
08122013,132551.504,$DERIV,1024.46,1023.06,
08122013,132552.518,$DERIV,1024.54,1023.14,
08122013,132553.532,$DERIV,1024.54,1023.14,
08122013,132554.546,$DERIV,1024.57,1023.17,
08122013,132555.560,$DERIV,1024.53,1023.13,
08122013,132556.575,$DERIV,1024.43,1023.03,
08122013,132557.589,$DERIV,1024.37,1022.97,
08122013,132558.603,$DERIV,1024.4,1023,
08122013,132559.617,$DERIV,1024.42,1023.02,
08122013,132600.631,$DERIV,1024.45,1023.05,
08122013,132601.645,$DERIV,1024.48,1023.08,
08122013,132602.659,$DERIV,1024.51,1023.11,
08122013,132603.673,$DERIV,1024.51,1023.11,
08122013,132604.687,$DERIV,1024.51,1023.11,
08122013,132605.701,$DERIV,1024.49,1023.09,
08122013,132606.715,$DERIV,1024.43,1023.03,
08122013,132607.729,$DERIV,1024.48,1023.08,
08122013,132608.743,$DERIV,1024.52,1023.12,
08122013,132609.757,$DERIV,1024.51,1023.11,
08122013,132610.771,$DERIV,1024.5,1023.1,
08122013,132611.785,$DERIV,1024.48,1023.08,
08122013,132612.799,$DERIV,1024.48,1023.08,
08122013,132613.813,$DERIV,1024.46,1023.06,
08122013,132614.827,$DERIV,1024.46,1023.06,
08122013,132615.841,$DERIV,1024.48,1023.08,
08122013,132616.855,$DERIV,1024.48,1023.08,
08122013,132617.869,$DERIV,1024.48,1023.08,
08122013,132618.884,$DERIV,1024.47,1023.07,
08122013,132619.898,$DERIV,1024.47,1023.07,
08122013,132620.912,$DERIV,1024.48,1023.08,
08122013,132621.926,$DERIV,1024.55,1023.15,
08122013,132622.940,$DERIV,1024.59,1023.19,
08122013,132623.954,$DERIV,1024.59,1023.19,
08122013,132624.968,$DERIV,1024.53,1023.13,
08122013,132625.982,$DERIV,1024.47,1023.07,
08122013,132626.996,$DERIV,1024.45,1023.05,
08122013,132628.010,$DERIV,1024.44,1023.04,
08122013,132629.024,$DERIV,1024.44,1023.04,
08122013,132630.038,$DERIV,1024.5,1023.1,
08122013,132631.052,$DERIV,1024.54,1023.14,
08122013,132632.066,$DERIV,1024.54,1023.14,
08122013,132633.080,$DERIV,1024.48,1023.08,
08122013,132634.094,$DERIV,1024.41,1023.01,
08122013,132635.108,$DERIV,1024.41,1023.01,
08122013,132636.122,$DERIV,1024.44,1023.04,
08122013,132637.136,$DERIV,1024.52,1023.12,
08122013,132638.150,$DERIV,1024.55,1023.15,
08122013,132639.164,$DERIV,1024.59,1023.19,
08122013,132640.178,$DERIV,1024.59,1023.19,
08122013,132641.193,$DERIV,1024.53,1023.13,
08122013,132642.207,$DERIV,1024.49,1023.09,
08122013,132643.221,$DERIV,1024.43,1023.03,
08122013,132644.235,$DERIV,1024.47,1023.07,
08122013,132645.249,$DERIV,1024.52,1023.12,
08122013,132646.263,$DERIV,1024.52,1023.12,
08122013,132647.277,$DERIV,1024.54,1023.14,
08122013,132648.291,$DERIV,1024.53,1023.13,
08122013,132649.305,$DERIV,1024.49,1023.09,
08122013,132650.319,$DERIV,1024.46,1023.06,
08122013,132651.333,$DERIV,1024.48,1023.08,
08122013,132652.347,$DERIV,1024.49,1023.09,
08122013,132653.361,$DERIV,1024.51,1023.11,
08122013,132654.375,$DERIV,1024.53,1023.13,
08122013,132655.389,$DERIV,1024.53,1023.13,
08122013,132656.403,$DERIV,1024.53,1023.13,
08122013,132657.417,$DERIV,1024.52,1023.12,
08122013,132658.431,$DERIV,1024.5,1023.1,
08122013,132659.445,$DERIV,1024.49,1023.09,
08122013,132700.459,$DERIV,1024.52,1023.12,
08122013,132701.473,$DERIV,1024.56,1023.16,
08122013,132702.487,$DERIV,1024.55,1023.15,
08122013,132703.502,$DERIV,1024.52,1023.12,
08122013,132704.516,$DERIV,1024.5,1023.1,
08122013,132705.530,$DERIV,1024.48,1023.08,
08122013,132706.544,$DERIV,1024.47,1023.07,
08122013,132707.558,$DERIV,1024.47,1023.07,
08122013,132708.572,$DERIV,1024.46,1023.06,
08122013,132709.586,$DERIV,1024.51,1023.11,
08122013,132710.600,$DERIV,1024.57,1023.17,
08122013,132711.614,$DERIV,1024.61,1023.21,
08122013,132712.628,$DERIV,1024.6,1023.2,
08122013,132713.642,$DERIV,1024.57,1023.17,
08122013,132714.656,$DERIV,1024.52,1023.12,
08122013,132715.670,$DERIV,1024.47,1023.07,
08122013,132716.684,$DERIV,1024.42,1023.02,
08122013,132717.698,$DERIV,1024.41,1023.01,
08122013,132718.712,$DERIV,1024.41,1023.01,
08122013,132719.726,$DERIV,1024.45,1023.05,
08122013,132720.740,$DERIV,1024.57,1023.17,
08122013,132721.754,$DERIV,1024.61,1023.21,
08122013,132722.768,$DERIV,1024.58,1023.18,
08122013,132723.782,$DERIV,1024.48,1023.08,
08122013,132724.796,$DERIV,1024.41,1023.01,
08122013,132725.811,$DERIV,1024.39,1022.99,
08122013,132726.825,$DERIV,1024.43,1023.03,
08122013,132727.839,$DERIV,1024.45,1023.05,
08122013,132728.853,$DERIV,1024.49,1023.09,
08122013,132729.867,$DERIV,1024.49,1023.09,
08122013,132730.881,$DERIV,1024.54,1023.14,
08122013,132731.895,$DERIV,1024.57,1023.17,
08122013,132732.909,$DERIV,1024.56,1023.16,
08122013,132733.923,$DERIV,1024.46,1023.06,
08122013,132734.937,$DERIV,1024.44,1023.04,
08122013,132735.951,$DERIV,1024.43,1023.03,
08122013,132736.965,$DERIV,1024.4,1023,
08122013,132737.979,$DERIV,1024.41,1023.01,
08122013,132738.993,$DERIV,1024.41,1023.01,
08122013,132740.007,$DERIV,1024.53,1023.13,
08122013,132741.021,$DERIV,1024.61,1023.21,
08122013,132742.035,$DERIV,1024.6,1023.2,
08122013,132743.049,$DERIV,1024.54,1023.14,
08122013,132744.063,$DERIV,1024.5,1023.1,
08122013,132745.077,$DERIV,1024.43,1023.03,
08122013,132746.091,$DERIV,1024.4,1023,
08122013,132747.105,$DERIV,1024.45,1023.05,
08122013,132748.120,$DERIV,1024.5,1023.1,
08122013,132749.134,$DERIV,1024.5,1023.1,
08122013,132750.148,$DERIV,1024.54,1023.14,
08122013,132751.162,$DERIV,1024.61,1023.21,
08122013,132752.176,$DERIV,1024.64,1023.24,
08122013,132753.190,$DERIV,1024.56,1023.16,
08122013,132754.204,$DERIV,1024.47,1023.07,
08122013,132755.218,$DERIV,1024.43,1023.03,
08122013,132756.232,$DERIV,1024.42,1023.02,
08122013,132757.246,$DERIV,1024.46,1023.06,
08122013,132758.260,$DERIV,1024.56,1023.16,
08122013,132759.274,$DERIV,1024.6,1023.2,
08122013,132800.288,$DERIV,1024.61,1023.21,
08122013,132801.302,$DERIV,1024.59,1023.19,
08122013,132802.316,$DERIV,1024.5,1023.1,
08122013,132803.330,$DERIV,1024.4,1023,
08122013,132804.344,$DERIV,1024.41,1023.01,
08122013,132805.358,$DERIV,1024.48,1023.08,
08122013,132806.372,$DERIV,1024.59,1023.19,
08122013,132807.386,$DERIV,1024.6,1023.2,
08122013,132808.400,$DERIV,1024.62,1023.22,
08122013,132809.414,$DERIV,1024.65,1023.25,
08122013,132810.429,$DERIV,1024.65,1023.25,
08122013,132811.443,$DERIV,1024.66,1023.26,
08122013,132812.457,$DERIV,1024.56,1023.16,
08122013,132813.471,$DERIV,1024.46,1023.06,
08122013,132814.485,$DERIV,1024.44,1023.04,
08122013,132815.499,$DERIV,1024.46,1023.06,
08122013,132816.513,$DERIV,1024.52,1023.12,
08122013,132817.527,$DERIV,1024.55,1023.15,
08122013,132818.541,$DERIV,1024.55,1023.15,
08122013,132819.555,$DERIV,1024.53,1023.13,
08122013,132820.569,$DERIV,1024.54,1023.14,
08122013,132821.583,$DERIV,1024.54,1023.14,
08122013,132822.597,$DERIV,1024.57,1023.17,
08122013,132823.611,$DERIV,1024.56,1023.16,
08122013,132824.625,$DERIV,1024.52,1023.12,
08122013,132825.639,$DERIV,1024.51,1023.11,
08122013,132826.653,$DERIV,1024.52,1023.12,
08122013,132827.667,$DERIV,1024.53,1023.13,
08122013,132828.681,$DERIV,1024.54,1023.14,
08122013,132829.695,$DERIV,1024.54,1023.14,
08122013,132830.709,$DERIV,1024.53,1023.13,
08122013,132831.723,$DERIV,1024.53,1023.13,
08122013,132832.738,$DERIV,1024.53,1023.13,
08122013,132833.752,$DERIV,1024.54,1023.14,
08122013,132834.766,$DERIV,1024.56,1023.16,
08122013,132835.780,$DERIV,1024.55,1023.15,
08122013,132836.794,$DERIV,1024.52,1023.12,
08122013,132837.808,$DERIV,1024.49,1023.09,
08122013,132838.822,$DERIV,1024.49,1023.09,
08122013,132839.836,$DERIV,1024.52,1023.12,
08122013,132840.850,$DERIV,1024.55,1023.15,
08122013,132841.864,$DERIV,1024.55,1023.15,
08122013,132842.878,$DERIV,1024.57,1023.17,
08122013,132843.892,$DERIV,1024.57,1023.17,
08122013,132844.906,$DERIV,1024.56,1023.16,
08122013,132845.920,$DERIV,1024.53,1023.13,
08122013,132846.934,$DERIV,1024.45,1023.05,
08122013,132847.948,$DERIV,1024.42,1023.02,
08122013,132848.962,$DERIV,1024.47,1023.07,
08122013,132849.976,$DERIV,1024.54,1023.14,
08122013,132850.990,$DERIV,1024.55,1023.15,
08122013,132852.004,$DERIV,1024.54,1023.14,
08122013,132853.018,$DERIV,1024.48,1023.08,
08122013,132854.032,$DERIV,1024.43,1023.03,
08122013,132855.047,$DERIV,1024.43,1023.03,
08122013,132856.061,$DERIV,1024.48,1023.08,
08122013,132857.075,$DERIV,1024.52,1023.12,
08122013,132858.089,$DERIV,1024.51,1023.11,
08122013,132859.103,$DERIV,1024.53,1023.13,
08122013,132900.117,$DERIV,1024.57,1023.17,
08122013,132901.131,$DERIV,1024.59,1023.19,
08122013,132902.145,$DERIV,1024.55,1023.15,
08122013,132903.159,$DERIV,1024.49,1023.09,
08122013,132904.173,$DERIV,1024.45,1023.05,
08122013,132905.187,$DERIV,1024.46,1023.06,
08122013,132906.201,$DERIV,1024.46,1023.06,
08122013,132907.215,$DERIV,1024.49,1023.09,
08122013,132908.229,$DERIV,1024.59,1023.19,
08122013,132909.243,$DERIV,1024.61,1023.21,
08122013,132910.273,$DERIV,1024.55,1023.15,
08122013,132911.287,$DERIV,1024.53,1023.13,
08122013,132912.301,$DERIV,1024.53,1023.13,
08122013,132913.315,$DERIV,1024.49,1023.09,
08122013,132914.329,$DERIV,1024.48,1023.08,
08122013,132915.343,$DERIV,1024.48,1023.08,
08122013,132916.357,$DERIV,1024.49,1023.09,
08122013,132917.371,$DERIV,1024.55,1023.15,
08122013,132918.385,$DERIV,1024.57,1023.17,
08122013,132919.399,$DERIV,1024.61,1023.21,
08122013,132920.413,$DERIV,1024.61,1023.21,
08122013,132921.427,$DERIV,1024.62,1023.22,
08122013,132922.441,$DERIV,1024.57,1023.17,
08122013,132923.455,$DERIV,1024.57,1023.17,
08122013,132924.469,$DERIV,1024.5,1023.1,
08122013,132925.483,$DERIV,1024.47,1023.07,
08122013,132926.498,$DERIV,1024.42,1023.02,
08122013,132927.512,$DERIV,1024.43,1023.03,
08122013,132928.526,$DERIV,1024.45,1023.05,
08122013,132929.540,$DERIV,1024.49,1023.09,
08122013,132930.554,$DERIV,1024.51,1023.11,
08122013,132931.568,$DERIV,1024.5,1023.1,
08122013,132932.582,$DERIV,1024.48,1023.08,
08122013,132933.596,$DERIV,1024.53,1023.13,
08122013,132934.610,$DERIV,1024.53,1023.13,
08122013,132935.624,$DERIV,1024.52,1023.12,
08122013,132936.638,$DERIV,1024.55,1023.15,
08122013,132937.652,$DERIV,1024.58,1023.18,
08122013,132938.666,$DERIV,1024.57,1023.17,
08122013,132939.680,$DERIV,1024.53,1023.13,
08122013,132940.694,$DERIV,1024.5,1023.1,
08122013,132941.708,$DERIV,1024.5,1023.1,
08122013,132942.722,$DERIV,1024.5,1023.1,
08122013,132943.736,$DERIV,1024.52,1023.12,
08122013,132944.750,$DERIV,1024.53,1023.13,
08122013,132945.764,$DERIV,1024.53,1023.13,
08122013,132946.778,$DERIV,1024.53,1023.13,
08122013,132947.808,$DERIV,1024.51,1023.11,
08122013,132948.822,$DERIV,1024.52,1023.12,
08122013,132949.836,$DERIV,1024.51,1023.11,
08122013,132950.850,$DERIV,1024.49,1023.09,
08122013,132951.864,$DERIV,1024.48,1023.08,
08122013,132952.878,$DERIV,1024.57,1023.17,
08122013,132953.892,$DERIV,1024.63,1023.23,
08122013,132954.906,$DERIV,1024.64,1023.24,
08122013,132955.920,$DERIV,1024.6,1023.2,
08122013,132956.935,$DERIV,1024.6,1023.2,
08122013,132957.949,$DERIV,1024.46,1023.06,
08122013,132958.963,$DERIV,1024.33,1022.93,
08122013,132959.977,$DERIV,1024.44,1023.04,
08122013,133000.991,$DERIV,1024.49,1023.09,
08122013,133002.005,$DERIV,1024.51,1023.11,
08122013,133003.019,$DERIV,1024.52,1023.12,
08122013,133004.033,$DERIV,1024.51,1023.11,
08122013,133005.047,$DERIV,1024.51,1023.11,
08122013,133006.061,$DERIV,1024.53,1023.13,
08122013,133007.075,$DERIV,1024.56,1023.16,
08122013,133008.089,$DERIV,1024.56,1023.16,
08122013,133009.103,$DERIV,1024.56,1023.16,
08122013,133010.117,$DERIV,1024.55,1023.15,
08122013,133011.131,$DERIV,1024.52,1023.12,
08122013,133012.145,$DERIV,1024.56,1023.16,
08122013,133013.159,$DERIV,1024.59,1023.19,
08122013,133014.173,$DERIV,1024.6,1023.2,
08122013,133015.187,$DERIV,1024.57,1023.17,
08122013,133016.201,$DERIV,1024.54,1023.14,
08122013,133017.215,$DERIV,1024.49,1023.09,
08122013,133018.229,$DERIV,1024.5,1023.1,
08122013,133019.244,$DERIV,1024.5,1023.1,
08122013,133020.258,$DERIV,1024.43,1023.03,
08122013,133021.272,$DERIV,1024.43,1023.03,
08122013,133022.286,$DERIV,1024.53,1023.13,
08122013,133023.300,$DERIV,1024.56,1023.16,
08122013,133024.314,$DERIV,1024.61,1023.21,
08122013,133025.328,$DERIV,1024.62,1023.22,
08122013,133026.342,$DERIV,1024.61,1023.21,
08122013,133027.356,$DERIV,1024.59,1023.19,
08122013,133028.370,$DERIV,1024.56,1023.16,
08122013,133029.384,$DERIV,1024.56,1023.16,
08122013,133030.398,$DERIV,1024.51,1023.11,
08122013,133031.412,$DERIV,1024.47,1023.07,
08122013,133032.426,$DERIV,1024.47,1023.07,
08122013,133033.440,$DERIV,1024.52,1023.12,
08122013,133034.454,$DERIV,1024.57,1023.17,
08122013,133035.468,$DERIV,1024.57,1023.17,
08122013,133036.482,$DERIV,1024.53,1023.13,
08122013,133037.496,$DERIV,1024.45,1023.05,
08122013,133038.510,$DERIV,1024.45,1023.05,
08122013,133039.524,$DERIV,1024.46,1023.06,
08122013,133040.538,$DERIV,1024.43,1023.03,
08122013,133041.553,$DERIV,1024.48,1023.08,
08122013,133042.567,$DERIV,1024.59,1023.19,
08122013,133043.581,$DERIV,1024.68,1023.28,
08122013,133044.595,$DERIV,1024.69,1023.29,
08122013,133045.624,$DERIV,1024.69,1023.29,
08122013,133046.638,$DERIV,1024.62,1023.22,
08122013,133047.652,$DERIV,1024.62,1023.22,
08122013,133048.666,$DERIV,1024.51,1023.11,
08122013,133049.680,$DERIV,1024.43,1023.03,
08122013,133050.695,$DERIV,1024.42,1023.02,
08122013,133051.709,$DERIV,1024.46,1023.06,
08122013,133052.723,$DERIV,1024.54,1023.14,
08122013,133053.737,$DERIV,1024.58,1023.18,
08122013,133054.751,$DERIV,1024.6,1023.2,
08122013,133055.765,$DERIV,1024.6,1023.2,
08122013,133056.779,$DERIV,1024.54,1023.14,
08122013,133057.793,$DERIV,1024.54,1023.14,
08122013,133058.807,$DERIV,1024.5,1023.1,
08122013,133059.821,$DERIV,1024.47,1023.07,
08122013,133100.835,$DERIV,1024.49,1023.09,
08122013,133101.849,$DERIV,1024.5,1023.1,
08122013,133102.863,$DERIV,1024.52,1023.12,
08122013,133103.877,$DERIV,1024.56,1023.16,
08122013,133104.891,$DERIV,1024.59,1023.19,
08122013,133105.921,$DERIV,1024.59,1023.19,
08122013,133106.935,$DERIV,1024.53,1023.13,
08122013,133107.949,$DERIV,1024.49,1023.09,
08122013,133108.963,$DERIV,1024.49,1023.09,
08122013,133109.977,$DERIV,1024.46,1023.06,
08122013,133110.991,$DERIV,1024.46,1023.06,
08122013,133112.005,$DERIV,1024.46,1023.06,
08122013,133113.019,$DERIV,1024.48,1023.08,
08122013,133114.033,$DERIV,1024.55,1023.15,
08122013,133115.047,$DERIV,1024.61,1023.21,
08122013,133116.061,$DERIV,1024.64,1023.24,
08122013,133117.075,$DERIV,1024.67,1023.27,
08122013,133118.089,$DERIV,1024.64,1023.24,
08122013,133119.103,$DERIV,1024.59,1023.19,
08122013,133120.117,$DERIV,1024.59,1023.19,
08122013,133121.131,$DERIV,1024.57,1023.17,
08122013,133122.146,$DERIV,1024.54,1023.14,
08122013,133123.160,$DERIV,1024.5,1023.1,
08122013,133124.174,$DERIV,1024.47,1023.07,
08122013,133125.188,$DERIV,1024.47,1023.07,
08122013,133126.202,$DERIV,1024.49,1023.09,
08122013,133127.216,$DERIV,1024.52,1023.12,
08122013,133128.230,$DERIV,1024.54,1023.14,
08122013,133129.244,$DERIV,1024.59,1023.19,
08122013,133130.258,$DERIV,1024.59,1023.19,
08122013,133131.272,$DERIV,1024.6,1023.2,
08122013,133132.286,$DERIV,1024.58,1023.18,
08122013,133133.300,$DERIV,1024.55,1023.15,
08122013,133134.314,$DERIV,1024.55,1023.15,
08122013,133135.328,$DERIV,1024.56,1023.16,
08122013,133136.342,$DERIV,1024.58,1023.18,
08122013,133137.356,$DERIV,1024.55,1023.15,
08122013,133138.370,$DERIV,1024.52,1023.12,
08122013,133139.384,$DERIV,1024.54,1023.14,
08122013,133140.398,$DERIV,1024.56,1023.16,
08122013,133141.412,$DERIV,1024.56,1023.16,
08122013,133142.426,$DERIV,1024.56,1023.16,
08122013,133143.440,$DERIV,1024.56,1023.16,
08122013,133144.455,$DERIV,1024.56,1023.16,
08122013,133145.469,$DERIV,1024.57,1023.17,
08122013,133146.483,$DERIV,1024.57,1023.17,
08122013,133147.497,$DERIV,1024.55,1023.15,
08122013,133148.511,$DERIV,1024.56,1023.16,
08122013,133149.525,$DERIV,1024.6,1023.2,
08122013,133150.539,$DERIV,1024.65,1023.25,
08122013,133151.553,$DERIV,1024.65,1023.25,
08122013,133152.582,$DERIV,1024.65,1023.25,
08122013,133153.597,$DERIV,1024.56,1023.16,
08122013,133154.611,$DERIV,1024.49,1023.09,
08122013,133155.625,$DERIV,1024.45,1023.05,
08122013,133156.639,$DERIV,1024.46,1023.06,
08122013,133157.653,$DERIV,1024.51,1023.11,
08122013,133158.667,$DERIV,1024.54,1023.14,
08122013,133159.681,$DERIV,1024.58,1023.18,
08122013,133200.695,$DERIV,1024.59,1023.19,
08122013,133201.709,$DERIV,1024.61,1023.21,
08122013,133202.723,$DERIV,1024.61,1023.21,
08122013,133203.737,$DERIV,1024.61,1023.21,
08122013,133204.751,$DERIV,1024.59,1023.19,
08122013,133205.765,$DERIV,1024.57,1023.17,
08122013,133206.779,$DERIV,1024.54,1023.14,
08122013,133207.793,$DERIV,1024.55,1023.15,
08122013,133208.807,$DERIV,1024.54,1023.14,
08122013,133209.821,$DERIV,1024.53,1023.13,
08122013,133210.835,$DERIV,1024.52,1023.12,
08122013,133211.849,$DERIV,1024.52,1023.12,
08122013,133212.863,$DERIV,1024.52,1023.12,
08122013,133213.877,$DERIV,1024.52,1023.12,
08122013,133214.891,$DERIV,1024.52,1023.12,
08122013,133215.906,$DERIV,1024.5,1023.1,
08122013,133216.920,$DERIV,1024.5,1023.1,
08122013,133217.934,$DERIV,1024.51,1023.11,
08122013,133218.948,$DERIV,1024.53,1023.13,
08122013,133219.962,$DERIV,1024.53,1023.13,
08122013,133220.976,$DERIV,1024.52,1023.12,
08122013,133221.990,$DERIV,1024.52,1023.12,
08122013,133223.004,$DERIV,1024.52,1023.12,
08122013,133224.018,$DERIV,1024.56,1023.16,
08122013,133225.032,$DERIV,1024.59,1023.19,
08122013,133226.046,$DERIV,1024.56,1023.16,
08122013,133227.060,$DERIV,1024.52,1023.12,
08122013,133228.074,$DERIV,1024.49,1023.09,
08122013,133229.088,$DERIV,1024.5,1023.1,
08122013,133230.102,$DERIV,1024.53,1023.13,
08122013,133231.116,$DERIV,1024.54,1023.14,
08122013,133232.130,$DERIV,1024.54,1023.14,
08122013,133233.144,$DERIV,1024.54,1023.14,
08122013,133234.158,$DERIV,1024.54,1023.14,
08122013,133235.172,$DERIV,1024.54,1023.14,
08122013,133236.186,$DERIV,1024.57,1023.17,
08122013,133237.200,$DERIV,1024.58,1023.18,
08122013,133238.215,$DERIV,1024.58,1023.18,
08122013,133239.229,$DERIV,1024.56,1023.16,
08122013,133240.243,$DERIV,1024.56,1023.16,
08122013,133241.257,$DERIV,1024.54,1023.14,
08122013,133242.271,$DERIV,1024.53,1023.13,
08122013,133243.285,$DERIV,1024.54,1023.14,
08122013,133244.299,$DERIV,1024.54,1023.14,
08122013,133245.313,$DERIV,1024.54,1023.14,
08122013,133246.327,$DERIV,1024.53,1023.13,
08122013,133247.357,$DERIV,1024.52,1023.12,
08122013,133248.371,$DERIV,1024.5,1023.1,
08122013,133249.385,$DERIV,1024.5,1023.1,
08122013,133250.399,$DERIV,1024.5,1023.1,
08122013,133251.413,$DERIV,1024.53,1023.13,
08122013,133252.427,$DERIV,1024.56,1023.16,
08122013,133253.441,$DERIV,1024.56,1023.16,
08122013,133254.455,$DERIV,1024.54,1023.14,
08122013,133255.469,$DERIV,1024.54,1023.14,
08122013,133256.483,$DERIV,1024.52,1023.12,
08122013,133257.497,$DERIV,1024.52,1023.12,
08122013,133258.511,$DERIV,1024.56,1023.16,
08122013,133259.525,$DERIV,1024.59,1023.19,
08122013,133300.539,$DERIV,1024.6,1023.2,
08122013,133301.553,$DERIV,1024.57,1023.17,
08122013,133302.567,$DERIV,1024.56,1023.16,
08122013,133303.581,$DERIV,1024.59,1023.19,
08122013,133304.595,$DERIV,1024.59,1023.19,
08122013,133305.609,$DERIV,1024.53,1023.13,
08122013,133306.623,$DERIV,1024.53,1023.13,
08122013,133307.637,$DERIV,1024.45,1023.05,
08122013,133308.652,$DERIV,1024.45,1023.05,
08122013,133309.666,$DERIV,1024.49,1023.09,
08122013,133310.680,$DERIV,1024.51,1023.11,
08122013,133311.694,$DERIV,1024.57,1023.17,
08122013,133312.708,$DERIV,1024.65,1023.25,
08122013,133313.722,$DERIV,1024.65,1023.25,
08122013,133314.736,$DERIV,1024.61,1023.21,
08122013,133315.750,$DERIV,1024.58,1023.18,
08122013,133316.764,$DERIV,1024.51,1023.11,
08122013,133317.778,$DERIV,1024.51,1023.11,
08122013,133318.792,$DERIV,1024.48,1023.08,
08122013,133319.806,$DERIV,1024.48,1023.08,
08122013,133320.820,$DERIV,1024.52,1023.12,
08122013,133321.834,$DERIV,1024.55,1023.15,
08122013,133322.848,$DERIV,1024.56,1023.16,
08122013,133323.862,$DERIV,1024.53,1023.13,
08122013,133324.876,$DERIV,1024.46,1023.06,
08122013,133325.890,$DERIV,1024.43,1023.03,
08122013,133326.904,$DERIV,1024.46,1023.06,
08122013,133327.918,$DERIV,1024.47,1023.07,
08122013,133328.932,$DERIV,1024.47,1023.07,
08122013,133329.946,$DERIV,1024.5,1023.1,
08122013,133330.961,$DERIV,1024.61,1023.21,
08122013,133331.975,$DERIV,1024.7,1023.3,
08122013,133332.989,$DERIV,1024.73,1023.33,
08122013,133334.003,$DERIV,1024.72,1023.32,
08122013,133335.017,$DERIV,1024.64,1023.24,
08122013,133336.031,$DERIV,1024.48,1023.08,
08122013,133337.045,$DERIV,1024.4,1023,
08122013,133338.059,$DERIV,1024.38,1022.98,
08122013,133339.073,$DERIV,1024.38,1022.98,
08122013,133340.087,$DERIV,1024.45,1023.05,
08122013,133341.101,$DERIV,1024.49,1023.09,
08122013,133342.115,$DERIV,1024.55,1023.15,
08122013,133343.129,$DERIV,1024.58,1023.18,
08122013,133344.143,$DERIV,1024.58,1023.18,
08122013,133345.157,$DERIV,1024.53,1023.13,
08122013,133346.171,$DERIV,1024.54,1023.14,
08122013,133347.185,$DERIV,1024.52,1023.12,
08122013,133348.199,$DERIV,1024.52,1023.12,
08122013,133349.213,$DERIV,1024.52,1023.12,
08122013,133350.227,$DERIV,1024.63,1023.23,
08122013,133351.241,$DERIV,1024.64,1023.24,
08122013,133352.255,$DERIV,1024.61,1023.21,
08122013,133353.270,$DERIV,1024.56,1023.16,
08122013,133354.284,$DERIV,1024.52,1023.12,
08122013,133355.298,$DERIV,1024.46,1023.06,
08122013,133356.312,$DERIV,1024.45,1023.05,
08122013,133357.326,$DERIV,1024.47,1023.07,
08122013,133358.340,$DERIV,1024.47,1023.07,
08122013,133359.354,$DERIV,1024.5,1023.1,
08122013,133400.368,$DERIV,1024.56,1023.16,
08122013,133401.382,$DERIV,1024.6,1023.2,
08122013,133402.396,$DERIV,1024.63,1023.23,
08122013,133403.410,$DERIV,1024.64,1023.24,
08122013,133404.424,$DERIV,1024.61,1023.21,
08122013,133405.438,$DERIV,1024.59,1023.19,
08122013,133406.452,$DERIV,1024.58,1023.18,
08122013,133407.466,$DERIV,1024.57,1023.17,
08122013,133408.480,$DERIV,1024.54,1023.14,
08122013,133409.494,$DERIV,1024.54,1023.14,
08122013,133410.508,$DERIV,1024.53,1023.13,
08122013,133411.522,$DERIV,1024.54,1023.14,
08122013,133412.536,$DERIV,1024.54,1023.14,
08122013,133413.550,$DERIV,1024.53,1023.13,
08122013,133414.564,$DERIV,1024.54,1023.14,
08122013,133415.579,$DERIV,1024.54,1023.14,
08122013,133416.593,$DERIV,1024.55,1023.15,
08122013,133417.607,$DERIV,1024.55,1023.15,
08122013,133418.621,$DERIV,1024.55,1023.15,
08122013,133419.635,$DERIV,1024.57,1023.17,
08122013,133420.649,$DERIV,1024.57,1023.17,
08122013,133421.663,$DERIV,1024.59,1023.19,
08122013,133422.677,$DERIV,1024.59,1023.19,
08122013,133423.691,$DERIV,1024.56,1023.16,
08122013,133424.705,$DERIV,1024.53,1023.13,
08122013,133425.719,$DERIV,1024.51,1023.11,
08122013,133426.733,$DERIV,1024.51,1023.11,
08122013,133427.747,$DERIV,1024.52,1023.12,
08122013,133428.761,$DERIV,1024.53,1023.13,
08122013,133429.775,$DERIV,1024.54,1023.14,
08122013,133430.789,$DERIV,1024.55,1023.15,
08122013,133431.803,$DERIV,1024.55,1023.15,
08122013,133432.817,$DERIV,1024.57,1023.17,
08122013,133433.831,$DERIV,1024.58,1023.18,
08122013,133434.845,$DERIV,1024.51,1023.11,
08122013,133435.859,$DERIV,1024.45,1023.05,
08122013,133436.873,$DERIV,1024.47,1023.07,
08122013,133437.888,$DERIV,1024.5,1023.1,
08122013,133438.902,$DERIV,1024.54,1023.14,
08122013,133439.916,$DERIV,1024.61,1023.21,
08122013,133440.930,$DERIV,1024.65,1023.25,
08122013,133441.944,$DERIV,1024.65,1023.25,
08122013,133442.958,$DERIV,1024.65,1023.25,
08122013,133443.972,$DERIV,1024.6,1023.2,
08122013,133444.986,$DERIV,1024.54,1023.14,
08122013,133446.000,$DERIV,1024.52,1023.12,
08122013,133447.014,$DERIV,1024.52,1023.12,
08122013,133448.028,$DERIV,1024.53,1023.13,
08122013,133449.042,$DERIV,1024.56,1023.16,
08122013,133450.056,$DERIV,1024.59,1023.19,
08122013,133451.070,$DERIV,1024.6,1023.2,
08122013,133452.084,$DERIV,1024.59,1023.19,
08122013,133453.098,$DERIV,1024.54,1023.14,
08122013,133454.112,$DERIV,1024.54,1023.14,
08122013,133455.126,$DERIV,1024.49,1023.09,
08122013,133456.140,$DERIV,1024.48,1023.08,
08122013,133457.154,$DERIV,1024.51,1023.11,
08122013,133458.168,$DERIV,1024.58,1023.18,
08122013,133459.198,$DERIV,1024.61,1023.21,
08122013,133500.212,$DERIV,1024.58,1023.18,
08122013,133501.226,$DERIV,1024.54,1023.14,
08122013,133502.240,$DERIV,1024.52,1023.12,
08122013,133503.254,$DERIV,1024.53,1023.13,
08122013,133504.284,$DERIV,1024.53,1023.13,
08122013,133505.298,$DERIV,1024.57,1023.17,
08122013,133506.312,$DERIV,1024.57,1023.17,
08122013,133507.326,$DERIV,1024.54,1023.14,
08122013,133508.340,$DERIV,1024.51,1023.11,
08122013,133509.354,$DERIV,1024.5,1023.1,
08122013,133510.368,$DERIV,1024.51,1023.11,
08122013,133511.382,$DERIV,1024.53,1023.13,
08122013,133512.396,$DERIV,1024.53,1023.13,
08122013,133513.410,$DERIV,1024.56,1023.16,
08122013,133514.424,$DERIV,1024.58,1023.18,
08122013,133515.438,$DERIV,1024.58,1023.18,
08122013,133516.452,$DERIV,1024.57,1023.17,
08122013,133517.466,$DERIV,1024.55,1023.15,
08122013,133518.481,$DERIV,1024.54,1023.14,
08122013,133519.495,$DERIV,1024.55,1023.15,
08122013,133520.509,$DERIV,1024.54,1023.14,
08122013,133521.523,$DERIV,1024.53,1023.13,
08122013,133522.537,$DERIV,1024.52,1023.12,
08122013,133523.551,$DERIV,1024.52,1023.12,
08122013,133524.565,$DERIV,1024.5,1023.1,
08122013,133525.579,$DERIV,1024.48,1023.08,
08122013,133526.593,$DERIV,1024.5,1023.1,
08122013,133527.607,$DERIV,1024.57,1023.17,
08122013,133528.621,$DERIV,1024.61,1023.21,
08122013,133529.635,$DERIV,1024.6,1023.2,
08122013,133530.649,$DERIV,1024.58,1023.18,
08122013,133531.663,$DERIV,1024.54,1023.14,
08122013,133532.677,$DERIV,1024.51,1023.11,
08122013,133533.691,$DERIV,1024.49,1023.09,
08122013,133534.705,$DERIV,1024.49,1023.09,
08122013,133535.719,$DERIV,1024.49,1023.09,
08122013,133536.733,$DERIV,1024.5,1023.1,
08122013,133537.747,$DERIV,1024.57,1023.17,
08122013,133538.761,$DERIV,1024.61,1023.21,
08122013,133539.775,$DERIV,1024.6,1023.2,
08122013,133540.790,$DERIV,1024.58,1023.18,
08122013,133541.804,$DERIV,1024.56,1023.16,
08122013,133542.818,$DERIV,1024.51,1023.11,
08122013,133543.832,$DERIV,1024.49,1023.09,
08122013,133544.846,$DERIV,1024.47,1023.07,
08122013,133545.860,$DERIV,1024.47,1023.07,
08122013,133546.874,$DERIV,1024.49,1023.09,
08122013,133547.888,$DERIV,1024.55,1023.15,
08122013,133548.902,$DERIV,1024.61,1023.21,
08122013,133549.932,$DERIV,1024.64,1023.24,
08122013,133550.946,$DERIV,1024.61,1023.21,
08122013,133551.960,$DERIV,1024.51,1023.11,
08122013,133552.974,$DERIV,1024.48,1023.08,
08122013,133553.988,$DERIV,1024.47,1023.07,
08122013,133555.002,$DERIV,1024.48,1023.08,
08122013,133556.016,$DERIV,1024.54,1023.14,
08122013,133557.030,$DERIV,1024.54,1023.14,
08122013,133558.044,$DERIV,1024.58,1023.18,
08122013,133559.058,$DERIV,1024.6,1023.2,
08122013,133600.072,$DERIV,1024.6,1023.2,
08122013,133601.086,$DERIV,1024.57,1023.17,
08122013,133602.100,$DERIV,1024.56,1023.16,
08122013,133603.114,$DERIV,1024.55,1023.15,
08122013,133604.128,$DERIV,1024.54,1023.14,
08122013,133605.142,$DERIV,1024.54,1023.14,
08122013,133606.156,$DERIV,1024.54,1023.14,
08122013,133607.170,$DERIV,1024.57,1023.17,
08122013,133608.184,$DERIV,1024.57,1023.17,
08122013,133609.198,$DERIV,1024.6,1023.2,
08122013,133610.212,$DERIV,1024.61,1023.21,
08122013,133611.226,$DERIV,1024.59,1023.19,
08122013,133612.241,$DERIV,1024.55,1023.15,
08122013,133613.255,$DERIV,1024.5,1023.1,
08122013,133614.269,$DERIV,1024.48,1023.08,
08122013,133615.283,$DERIV,1024.49,1023.09,
08122013,133616.297,$DERIV,1024.51,1023.11,
08122013,133617.311,$DERIV,1024.53,1023.13,
08122013,133618.325,$DERIV,1024.53,1023.13,
08122013,133619.339,$DERIV,1024.54,1023.14,
08122013,133620.353,$DERIV,1024.55,1023.15,
08122013,133621.367,$DERIV,1024.56,1023.16,
08122013,133622.381,$DERIV,1024.57,1023.17,
08122013,133623.395,$DERIV,1024.57,1023.17,
08122013,133624.409,$DERIV,1024.56,1023.16,
08122013,133625.423,$DERIV,1024.56,1023.16,
08122013,133626.437,$DERIV,1024.57,1023.17,
08122013,133627.451,$DERIV,1024.58,1023.18,
08122013,133628.465,$DERIV,1024.56,1023.16,
08122013,133629.479,$DERIV,1024.56,1023.16,
08122013,133630.493,$DERIV,1024.51,1023.11,
08122013,133631.507,$DERIV,1024.47,1023.07,
08122013,133632.521,$DERIV,1024.46,1023.06,
08122013,133633.535,$DERIV,1024.51,1023.11,
08122013,133634.550,$DERIV,1024.61,1023.21,
08122013,133635.564,$DERIV,1024.66,1023.26,
08122013,133636.578,$DERIV,1024.64,1023.24,
08122013,133637.592,$DERIV,1024.57,1023.17,
08122013,133638.606,$DERIV,1024.57,1023.17,
08122013,133639.620,$DERIV,1024.49,1023.09,
08122013,133640.634,$DERIV,1024.48,1023.08,
08122013,133641.648,$DERIV,1024.5,1023.1,
08122013,133642.662,$DERIV,1024.54,1023.14,
08122013,133643.676,$DERIV,1024.56,1023.16,
08122013,133644.690,$DERIV,1024.56,1023.16,
08122013,133645.704,$DERIV,1024.55,1023.15,
08122013,133646.718,$DERIV,1024.54,1023.14,
08122013,133647.732,$DERIV,1024.53,1023.13,
08122013,133648.746,$DERIV,1024.53,1023.13,
08122013,133649.760,$DERIV,1024.53,1023.13,
08122013,133650.774,$DERIV,1024.5,1023.1,
08122013,133651.788,$DERIV,1024.5,1023.1,
08122013,133652.802,$DERIV,1024.5,1023.1,
08122013,133653.816,$DERIV,1024.5,1023.1,
08122013,133654.830,$DERIV,1024.51,1023.11,
08122013,133655.844,$DERIV,1024.52,1023.12,
08122013,133656.859,$DERIV,1024.52,1023.12,
08122013,133657.873,$DERIV,1024.54,1023.14,
08122013,133658.887,$DERIV,1024.54,1023.14,
08122013,133659.901,$DERIV,1024.54,1023.14,
08122013,133700.915,$DERIV,1024.54,1023.14,
08122013,133701.929,$DERIV,1024.54,1023.14,
08122013,133702.943,$DERIV,1024.54,1023.14,
08122013,133703.957,$DERIV,1024.55,1023.15,
08122013,133704.971,$DERIV,1024.53,1023.13,
08122013,133705.985,$DERIV,1024.52,1023.12,
08122013,133706.999,$DERIV,1024.52,1023.12,
08122013,133708.013,$DERIV,1024.51,1023.11,
08122013,133709.027,$DERIV,1024.54,1023.14,
08122013,133710.041,$DERIV,1024.56,1023.16,
08122013,133711.055,$DERIV,1024.56,1023.16,
08122013,133712.069,$DERIV,1024.59,1023.19,
08122013,133713.083,$DERIV,1024.6,1023.2,
08122013,133714.097,$DERIV,1024.57,1023.17,
08122013,133715.111,$DERIV,1024.5,1023.1,
08122013,133716.125,$DERIV,1024.46,1023.06,
08122013,133717.139,$DERIV,1024.45,1023.05,
08122013,133718.154,$DERIV,1024.48,1023.08,
08122013,133719.168,$DERIV,1024.59,1023.19,
08122013,133720.182,$DERIV,1024.63,1023.23,
08122013,133721.196,$DERIV,1024.63,1023.23,
08122013,133722.210,$DERIV,1024.59,1023.19,
08122013,133723.224,$DERIV,1024.55,1023.15,
08122013,133724.238,$DERIV,1024.53,1023.13,
08122013,133725.252,$DERIV,1024.53,1023.13,
08122013,133726.266,$DERIV,1024.52,1023.12,
08122013,133727.280,$DERIV,1024.52,1023.12,
08122013,133728.294,$DERIV,1024.57,1023.17,
08122013,133729.308,$DERIV,1024.62,1023.22,
08122013,133730.322,$DERIV,1024.63,1023.23,
08122013,133731.336,$DERIV,1024.56,1023.16,
08122013,133732.350,$DERIV,1024.56,1023.16,
08122013,133733.364,$DERIV,1024.48,1023.08,
08122013,133734.378,$DERIV,1024.46,1023.06,
08122013,133735.392,$DERIV,1024.5,1023.1,
08122013,133736.406,$DERIV,1024.59,1023.19,
08122013,133737.420,$DERIV,1024.63,1023.23,
08122013,133738.450,$DERIV,1024.63,1023.23,
08122013,133739.464,$DERIV,1024.6,1023.2,
08122013,133740.478,$DERIV,1024.53,1023.13,
08122013,133741.492,$DERIV,1024.51,1023.11,
08122013,133742.506,$DERIV,1024.51,1023.11,
08122013,133743.520,$DERIV,1024.51,1023.11,
08122013,133744.534,$DERIV,1024.53,1023.13,
08122013,133745.548,$DERIV,1024.56,1023.16,
08122013,133746.562,$DERIV,1024.55,1023.15,
08122013,133747.576,$DERIV,1024.52,1023.12,
08122013,133748.590,$DERIV,1024.52,1023.12,
08122013,133749.605,$DERIV,1024.52,1023.12,
08122013,133750.619,$DERIV,1024.53,1023.13,
08122013,133751.633,$DERIV,1024.52,1023.12,
08122013,133752.647,$DERIV,1024.52,1023.12,
08122013,133753.661,$DERIV,1024.53,1023.13,
08122013,133754.675,$DERIV,1024.53,1023.13,
08122013,133755.689,$DERIV,1024.49,1023.09,
08122013,133756.703,$DERIV,1024.5,1023.1,
08122013,133757.717,$DERIV,1024.54,1023.14,
08122013,133758.731,$DERIV,1024.57,1023.17,
08122013,133759.745,$DERIV,1024.57,1023.17,
08122013,133800.759,$DERIV,1024.53,1023.13,
08122013,133801.773,$DERIV,1024.49,1023.09,
08122013,133802.787,$DERIV,1024.48,1023.08,
08122013,133803.801,$DERIV,1024.51,1023.11,
08122013,133804.815,$DERIV,1024.57,1023.17,
08122013,133805.829,$DERIV,1024.57,1023.17,
08122013,133806.843,$DERIV,1024.63,1023.23,
08122013,133807.857,$DERIV,1024.66,1023.26,
08122013,133808.871,$DERIV,1024.58,1023.18,
08122013,133809.885,$DERIV,1024.51,1023.11,
08122013,133810.899,$DERIV,1024.48,1023.08,
08122013,133811.914,$DERIV,1024.51,1023.11,
08122013,133812.928,$DERIV,1024.54,1023.14,
08122013,133813.942,$DERIV,1024.54,1023.14,
08122013,133814.956,$DERIV,1024.54,1023.14,
08122013,133815.970,$DERIV,1024.53,1023.13,
08122013,133816.984,$DERIV,1024.53,1023.13,
08122013,133817.998,$DERIV,1024.53,1023.13,
08122013,133819.012,$DERIV,1024.55,1023.15,
08122013,133820.026,$DERIV,1024.59,1023.19,
08122013,133821.040,$DERIV,1024.62,1023.22,
08122013,133822.054,$DERIV,1024.63,1023.23,
08122013,133823.068,$DERIV,1024.57,1023.17,
08122013,133824.082,$DERIV,1024.51,1023.11,
08122013,133825.096,$DERIV,1024.51,1023.11,
08122013,133826.110,$DERIV,1024.48,1023.08,
08122013,133827.124,$DERIV,1024.5,1023.1,
08122013,133828.138,$DERIV,1024.52,1023.12,
08122013,133829.152,$DERIV,1024.51,1023.11,
08122013,133830.166,$DERIV,1024.5,1023.1,
08122013,133831.180,$DERIV,1024.5,1023.1,
08122013,133832.194,$DERIV,1024.53,1023.13,
08122013,133833.208,$DERIV,1024.54,1023.14,
08122013,133834.223,$DERIV,1024.53,1023.13,
08122013,133835.237,$DERIV,1024.53,1023.13,
08122013,133836.251,$DERIV,1024.52,1023.12,
08122013,133837.265,$DERIV,1024.52,1023.12,
08122013,133838.279,$DERIV,1024.53,1023.13,
08122013,133839.293,$DERIV,1024.53,1023.13,
08122013,133840.307,$DERIV,1024.51,1023.11,
08122013,133841.321,$DERIV,1024.52,1023.12,
08122013,133842.335,$DERIV,1024.53,1023.13,
08122013,133843.349,$DERIV,1024.53,1023.13,
08122013,133844.363,$DERIV,1024.54,1023.14,
08122013,133845.377,$DERIV,1024.53,1023.13,
08122013,133846.391,$DERIV,1024.53,1023.13,
08122013,133847.405,$DERIV,1024.49,1023.09,
08122013,133848.419,$DERIV,1024.47,1023.07,
08122013,133849.433,$DERIV,1024.46,1023.06,
08122013,133850.447,$DERIV,1024.5,1023.1,
08122013,133851.461,$DERIV,1024.59,1023.19,
08122013,133852.475,$DERIV,1024.61,1023.21,
08122013,133853.489,$DERIV,1024.6,1023.2,
08122013,133854.503,$DERIV,1024.54,1023.14,
08122013,133855.517,$DERIV,1024.51,1023.11,
08122013,133856.532,$DERIV,1024.49,1023.09,
08122013,133857.546,$DERIV,1024.49,1023.09,
08122013,133858.560,$DERIV,1024.45,1023.05,
08122013,133859.574,$DERIV,1024.48,1023.08,
08122013,133900.588,$DERIV,1024.52,1023.12,
08122013,133901.602,$DERIV,1024.53,1023.13,
08122013,133902.616,$DERIV,1024.52,1023.12,
08122013,133903.630,$DERIV,1024.44,1023.04,
08122013,133904.644,$DERIV,1024.42,1023.02,
08122013,133905.658,$DERIV,1024.42,1023.02,
08122013,133906.672,$DERIV,1024.5,1023.1,
08122013,133907.686,$DERIV,1024.57,1023.17,
08122013,133908.700,$DERIV,1024.57,1023.17,
08122013,133909.714,$DERIV,1024.58,1023.18,
08122013,133910.728,$DERIV,1024.57,1023.17,
08122013,133911.742,$DERIV,1024.51,1023.11,
08122013,133912.756,$DERIV,1024.46,1023.06,
08122013,133913.770,$DERIV,1024.47,1023.07,
08122013,133914.784,$DERIV,1024.5,1023.1,
08122013,133915.798,$DERIV,1024.52,1023.12,
08122013,133916.812,$DERIV,1024.5,1023.1,
08122013,133917.826,$DERIV,1024.49,1023.09,
08122013,133918.841,$DERIV,1024.51,1023.11,
08122013,133919.855,$DERIV,1024.51,1023.11,
08122013,133920.869,$DERIV,1024.53,1023.13,
08122013,133921.883,$DERIV,1024.55,1023.15,
08122013,133922.897,$DERIV,1024.56,1023.16,
08122013,133923.911,$DERIV,1024.55,1023.15,
08122013,133924.925,$DERIV,1024.53,1023.13,
08122013,133925.939,$DERIV,1024.51,1023.11,
08122013,133926.953,$DERIV,1024.51,1023.11,
08122013,133927.967,$DERIV,1024.49,1023.09,
08122013,133928.981,$DERIV,1024.5,1023.1,
08122013,133929.995,$DERIV,1024.53,1023.13,
08122013,133931.009,$DERIV,1024.53,1023.13,
08122013,133932.023,$DERIV,1024.53,1023.13,
08122013,133933.037,$DERIV,1024.5,1023.1,
08122013,133934.051,$DERIV,1024.48,1023.08,
08122013,133935.065,$DERIV,1024.46,1023.06,
08122013,133936.079,$DERIV,1024.48,1023.08,
08122013,133937.093,$DERIV,1024.54,1023.14,
08122013,133938.107,$DERIV,1024.61,1023.21,
08122013,133939.121,$DERIV,1024.61,1023.21,
08122013,133940.135,$DERIV,1024.6,1023.2,
08122013,133941.150,$DERIV,1024.59,1023.19,
08122013,133942.164,$DERIV,1024.55,1023.15,
08122013,133943.178,$DERIV,1024.48,1023.08,
08122013,133944.192,$DERIV,1024.46,1023.06,
08122013,133945.206,$DERIV,1024.47,1023.07,
08122013,133946.220,$DERIV,1024.5,1023.1,
08122013,133947.234,$DERIV,1024.55,1023.15,
08122013,133948.248,$DERIV,1024.57,1023.17,
08122013,133949.262,$DERIV,1024.57,1023.17,
08122013,133950.276,$DERIV,1024.57,1023.17,
08122013,133951.290,$DERIV,1024.55,1023.15,
08122013,133952.304,$DERIV,1024.51,1023.11,
08122013,133953.318,$DERIV,1024.49,1023.09,
08122013,133954.332,$DERIV,1024.53,1023.13,
08122013,133955.346,$DERIV,1024.57,1023.17,
08122013,133956.360,$DERIV,1024.57,1023.17,
08122013,133957.374,$DERIV,1024.54,1023.14,
08122013,133958.388,$DERIV,1024.52,1023.12,
08122013,133959.402,$DERIV,1024.5,1023.1,
08122013,134000.416,$DERIV,1024.5,1023.1,
08122013,134001.430,$DERIV,1024.48,1023.08,
08122013,134002.460,$DERIV,1024.53,1023.13,
08122013,134003.474,$DERIV,1024.57,1023.17,
08122013,134004.488,$DERIV,1024.58,1023.18,
08122013,134005.502,$DERIV,1024.58,1023.18,
08122013,134006.516,$DERIV,1024.58,1023.18,
08122013,134007.530,$DERIV,1024.55,1023.15,
08122013,134008.544,$DERIV,1024.54,1023.14,
08122013,134009.558,$DERIV,1024.54,1023.14,
08122013,134010.572,$DERIV,1024.54,1023.14,
08122013,134011.586,$DERIV,1024.54,1023.14,
08122013,134012.601,$DERIV,1024.54,1023.14,
08122013,134013.615,$DERIV,1024.55,1023.15,
08122013,134014.629,$DERIV,1024.55,1023.15,
08122013,134015.643,$DERIV,1024.54,1023.14,
08122013,134016.657,$DERIV,1024.52,1023.12,
08122013,134017.671,$DERIV,1024.52,1023.12,
08122013,134018.685,$DERIV,1024.52,1023.12,
08122013,134019.699,$DERIV,1024.52,1023.12,
08122013,134020.713,$DERIV,1024.51,1023.11,
08122013,134021.727,$DERIV,1024.53,1023.13,
08122013,134022.741,$DERIV,1024.53,1023.13,
08122013,134023.755,$DERIV,1024.57,1023.17,
08122013,134024.769,$DERIV,1024.59,1023.19,
08122013,134025.783,$DERIV,1024.59,1023.19,
08122013,134026.797,$DERIV,1024.58,1023.18,
08122013,134027.811,$DERIV,1024.52,1023.12,
08122013,134028.825,$DERIV,1024.49,1023.09,
08122013,134029.839,$DERIV,1024.48,1023.08,
08122013,134030.853,$DERIV,1024.46,1023.06,
08122013,134031.867,$DERIV,1024.44,1023.04,
08122013,134032.881,$DERIV,1024.46,1023.06,
08122013,134033.895,$DERIV,1024.46,1023.06,
08122013,134034.910,$DERIV,1024.54,1023.14,
08122013,134035.924,$DERIV,1024.57,1023.17,
08122013,134036.938,$DERIV,1024.59,1023.19,
08122013,134037.952,$DERIV,1024.59,1023.19,
08122013,134038.966,$DERIV,1024.56,1023.16,
08122013,134039.980,$DERIV,1024.54,1023.14,
08122013,134040.994,$DERIV,1024.54,1023.14,
08122013,134042.008,$DERIV,1024.53,1023.13,
08122013,134043.022,$DERIV,1024.53,1023.13,
08122013,134044.036,$DERIV,1024.54,1023.14,
08122013,134045.050,$DERIV,1024.54,1023.14,
08122013,134046.064,$DERIV,1024.54,1023.14,
08122013,134047.078,$DERIV,1024.53,1023.13,
08122013,134048.092,$DERIV,1024.51,1023.11,
08122013,134049.106,$DERIV,1024.51,1023.11,
08122013,134050.120,$DERIV,1024.54,1023.14,
08122013,134051.134,$DERIV,1024.55,1023.15,
08122013,134052.148,$DERIV,1024.56,1023.16,
08122013,134053.162,$DERIV,1024.54,1023.14,
08122013,134054.176,$DERIV,1024.53,1023.13,
08122013,134055.190,$DERIV,1024.53,1023.13,
08122013,134056.204,$DERIV,1024.54,1023.14,
08122013,134057.219,$DERIV,1024.54,1023.14,
08122013,134058.233,$DERIV,1024.53,1023.13,
08122013,134059.247,$DERIV,1024.52,1023.12,
08122013,134100.261,$DERIV,1024.52,1023.12,
08122013,134101.275,$DERIV,1024.51,1023.11,
08122013,134102.289,$DERIV,1024.5,1023.1,
08122013,134103.303,$DERIV,1024.5,1023.1,
08122013,134104.317,$DERIV,1024.5,1023.1,
08122013,134105.331,$DERIV,1024.49,1023.09,
08122013,134106.345,$DERIV,1024.49,1023.09,
08122013,134107.359,$DERIV,1024.51,1023.11,
08122013,134108.373,$DERIV,1024.55,1023.15,
08122013,134109.387,$DERIV,1024.6,1023.2,
08122013,134110.401,$DERIV,1024.6,1023.2,
08122013,134111.415,$DERIV,1024.59,1023.19,
08122013,134112.429,$DERIV,1024.52,1023.12,
08122013,134113.443,$DERIV,1024.52,1023.12,
08122013,134114.457,$DERIV,1024.41,1023.01,
08122013,134115.471,$DERIV,1024.42,1023.02,
08122013,134116.485,$DERIV,1024.45,1023.05,
08122013,134117.499,$DERIV,1024.52,1023.12,
08122013,134118.513,$DERIV,1024.55,1023.15,
08122013,134119.528,$DERIV,1024.55,1023.15,
08122013,134120.542,$DERIV,1024.54,1023.14,
08122013,134121.556,$DERIV,1024.54,1023.14,
08122013,134122.570,$DERIV,1024.55,1023.15,
08122013,134123.584,$DERIV,1024.55,1023.15,
08122013,134124.598,$DERIV,1024.55,1023.15,
08122013,134125.612,$DERIV,1024.56,1023.16,
08122013,134126.626,$DERIV,1024.53,1023.13,
08122013,134127.640,$DERIV,1024.5,1023.1,
08122013,134128.654,$DERIV,1024.5,1023.1,
08122013,134129.668,$DERIV,1024.51,1023.11,
08122013,134130.682,$DERIV,1024.52,1023.12,
08122013,134131.696,$DERIV,1024.54,1023.14,
08122013,134132.710,$DERIV,1024.57,1023.17,
08122013,134133.724,$DERIV,1024.57,1023.17,
08122013,134134.738,$DERIV,1024.54,1023.14,
08122013,134135.752,$DERIV,1024.54,1023.14,
08122013,134136.766,$DERIV,1024.48,1023.08,
08122013,134137.780,$DERIV,1024.49,1023.09,
08122013,134138.794,$DERIV,1024.51,1023.11,
08122013,134139.808,$DERIV,1024.53,1023.13,
08122013,134140.822,$DERIV,1024.53,1023.13,
08122013,134141.837,$DERIV,1024.52,1023.12,
08122013,134142.851,$DERIV,1024.52,1023.12,
08122013,134143.865,$DERIV,1024.56,1023.16,
08122013,134144.879,$DERIV,1024.58,1023.18,
08122013,134145.893,$DERIV,1024.58,1023.18,
08122013,134146.907,$DERIV,1024.58,1023.18,
08122013,134147.921,$DERIV,1024.52,1023.12,
08122013,134148.935,$DERIV,1024.44,1023.04,
08122013,134149.949,$DERIV,1024.43,1023.03,
08122013,134150.963,$DERIV,1024.49,1023.09,
08122013,134151.977,$DERIV,1024.56,1023.16,
08122013,134152.991,$DERIV,1024.61,1023.21,
08122013,134154.005,$DERIV,1024.65,1023.25,
08122013,134155.019,$DERIV,1024.59,1023.19,
08122013,134156.033,$DERIV,1024.52,1023.12,
08122013,134157.047,$DERIV,1024.5,1023.1,
08122013,134158.061,$DERIV,1024.5,1023.1,
08122013,134159.075,$DERIV,1024.49,1023.09,
08122013,134200.089,$DERIV,1024.52,1023.12,
08122013,134201.103,$DERIV,1024.54,1023.14,
08122013,134202.117,$DERIV,1024.55,1023.15,
08122013,134203.131,$DERIV,1024.54,1023.14,
08122013,134204.146,$DERIV,1024.52,1023.12,
08122013,134205.160,$DERIV,1024.55,1023.15,
08122013,134206.174,$DERIV,1024.57,1023.17,
08122013,134207.188,$DERIV,1024.57,1023.17,
08122013,134208.202,$DERIV,1024.57,1023.17,
08122013,134209.216,$DERIV,1024.55,1023.15,
08122013,134210.230,$DERIV,1024.53,1023.13,
08122013,134211.244,$DERIV,1024.52,1023.12,
08122013,134212.258,$DERIV,1024.51,1023.11,
08122013,134213.272,$DERIV,1024.56,1023.16,
08122013,134214.286,$DERIV,1024.61,1023.21,
08122013,134215.300,$DERIV,1024.63,1023.23,
08122013,134216.314,$DERIV,1024.62,1023.22,
08122013,134217.328,$DERIV,1024.47,1023.07,
08122013,134218.342,$DERIV,1024.44,1023.04,
08122013,134219.356,$DERIV,1024.44,1023.04,
08122013,134220.370,$DERIV,1024.46,1023.06,
08122013,134221.384,$DERIV,1024.49,1023.09,
08122013,134222.398,$DERIV,1024.5,1023.1,
08122013,134223.412,$DERIV,1024.52,1023.12,
08122013,134224.426,$DERIV,1024.53,1023.13,
08122013,134225.440,$DERIV,1024.59,1023.19,
08122013,134226.455,$DERIV,1024.63,1023.23,
08122013,134227.469,$DERIV,1024.62,1023.22,
08122013,134228.483,$DERIV,1024.57,1023.17,
08122013,134229.497,$DERIV,1024.54,1023.14,
08122013,134230.511,$DERIV,1024.54,1023.14,
08122013,134231.525,$DERIV,1024.53,1023.13,
08122013,134232.539,$DERIV,1024.53,1023.13,
08122013,134233.553,$DERIV,1024.57,1023.17,
08122013,134234.567,$DERIV,1024.6,1023.2,
08122013,134235.581,$DERIV,1024.61,1023.21,
08122013,134236.595,$DERIV,1024.6,1023.2,
08122013,134237.609,$DERIV,1024.56,1023.16,
08122013,134238.623,$DERIV,1024.56,1023.16,
08122013,134239.637,$DERIV,1024.55,1023.15,
08122013,134240.651,$DERIV,1024.55,1023.15,
08122013,134241.665,$DERIV,1024.55,1023.15,
08122013,134242.679,$DERIV,1024.56,1023.16,
08122013,134243.693,$DERIV,1024.59,1023.19,
08122013,134244.707,$DERIV,1024.61,1023.21,
08122013,134245.721,$DERIV,1024.6,1023.2,
08122013,134246.735,$DERIV,1024.6,1023.2,
08122013,134247.749,$DERIV,1024.55,1023.15,
08122013,134248.764,$DERIV,1024.55,1023.15,
08122013,134249.778,$DERIV,1024.48,1023.08,
08122013,134250.792,$DERIV,1024.46,1023.06,
08122013,134251.806,$DERIV,1024.47,1023.07,
08122013,134252.820,$DERIV,1024.58,1023.18,
08122013,134253.834,$DERIV,1024.68,1023.28,
08122013,134254.848,$DERIV,1024.69,1023.29,
08122013,134255.862,$DERIV,1024.62,1023.22,
08122013,134256.876,$DERIV,1024.51,1023.11,
08122013,134257.906,$DERIV,1024.45,1023.05,
08122013,134258.920,$DERIV,1024.45,1023.05,
08122013,134259.934,$DERIV,1024.44,1023.04,
08122013,134300.948,$DERIV,1024.5,1023.1,
08122013,134301.962,$DERIV,1024.61,1023.21,
08122013,134302.976,$DERIV,1024.68,1023.28,
08122013,134303.990,$DERIV,1024.7,1023.3,
08122013,134305.004,$DERIV,1024.61,1023.21,
08122013,134306.018,$DERIV,1024.5,1023.1,
08122013,134307.032,$DERIV,1024.42,1023.02,
08122013,134308.046,$DERIV,1024.41,1023.01,
08122013,134309.060,$DERIV,1024.49,1023.09,
08122013,134310.074,$DERIV,1024.49,1023.09,
08122013,134311.088,$DERIV,1024.59,1023.19,
08122013,134312.102,$DERIV,1024.66,1023.26,
08122013,134313.116,$DERIV,1024.64,1023.24,
08122013,134314.130,$DERIV,1024.58,1023.18,
08122013,134315.144,$DERIV,1024.53,1023.13,
08122013,134316.158,$DERIV,1024.49,1023.09,
08122013,134317.172,$DERIV,1024.48,1023.08,
08122013,134318.186,$DERIV,1024.53,1023.13,
08122013,134319.201,$DERIV,1024.61,1023.21,
08122013,134320.215,$DERIV,1024.61,1023.21,
08122013,134321.229,$DERIV,1024.65,1023.25,
08122013,134322.243,$DERIV,1024.65,1023.25,
08122013,134323.257,$DERIV,1024.59,1023.19,
08122013,134324.271,$DERIV,1024.53,1023.13,
08122013,134325.285,$DERIV,1024.51,1023.11,
08122013,134326.299,$DERIV,1024.5,1023.1,
08122013,134327.313,$DERIV,1024.52,1023.12,
08122013,134328.327,$DERIV,1024.57,1023.17,
08122013,134329.341,$DERIV,1024.6,1023.2,
08122013,134330.355,$DERIV,1024.61,1023.21,
08122013,134331.369,$DERIV,1024.61,1023.21,
08122013,134332.383,$DERIV,1024.59,1023.19,
08122013,134333.397,$DERIV,1024.56,1023.16,
08122013,134334.411,$DERIV,1024.55,1023.15,
08122013,134335.425,$DERIV,1024.56,1023.16,
08122013,134336.439,$DERIV,1024.59,1023.19,
08122013,134337.453,$DERIV,1024.6,1023.2,
08122013,134338.467,$DERIV,1024.58,1023.18,
08122013,134339.481,$DERIV,1024.56,1023.16,
08122013,134340.511,$DERIV,1024.56,1023.16,
08122013,134341.525,$DERIV,1024.56,1023.16,
08122013,134342.539,$DERIV,1024.56,1023.16,
08122013,134343.553,$DERIV,1024.55,1023.15,
08122013,134344.567,$DERIV,1024.55,1023.15,
08122013,134345.581,$DERIV,1024.54,1023.14,
08122013,134346.595,$DERIV,1024.55,1023.15,
08122013,134347.609,$DERIV,1024.6,1023.2,
08122013,134348.623,$DERIV,1024.64,1023.24,
08122013,134349.637,$DERIV,1024.65,1023.25,
08122013,134350.652,$DERIV,1024.61,1023.21,
08122013,134351.666,$DERIV,1024.56,1023.16,
08122013,134352.680,$DERIV,1024.52,1023.12,
08122013,134353.694,$DERIV,1024.52,1023.12,
08122013,134354.708,$DERIV,1024.52,1023.12,
08122013,134355.722,$DERIV,1024.54,1023.14,
08122013,134356.736,$DERIV,1024.56,1023.16,
08122013,134357.750,$DERIV,1024.57,1023.17,
08122013,134358.764,$DERIV,1024.58,1023.18,
08122013,134359.778,$DERIV,1024.58,1023.18,
08122013,134400.792,$DERIV,1024.57,1023.17,
08122013,134401.806,$DERIV,1024.55,1023.15,
08122013,134402.820,$DERIV,1024.52,1023.12,
08122013,134403.834,$DERIV,1024.53,1023.13,
08122013,134404.848,$DERIV,1024.53,1023.13,
08122013,134405.862,$DERIV,1024.6,1023.2,
08122013,134406.876,$DERIV,1024.63,1023.23,
08122013,134407.890,$DERIV,1024.62,1023.22,
08122013,134408.904,$DERIV,1024.56,1023.16,
08122013,134409.918,$DERIV,1024.54,1023.14,
08122013,134410.932,$DERIV,1024.54,1023.14,
08122013,134411.946,$DERIV,1024.55,1023.15,
08122013,134412.961,$DERIV,1024.55,1023.15,
08122013,134413.975,$DERIV,1024.57,1023.17,
08122013,134414.989,$DERIV,1024.58,1023.18,
08122013,134416.003,$DERIV,1024.57,1023.17,
08122013,134417.017,$DERIV,1024.57,1023.17,
08122013,134418.031,$DERIV,1024.57,1023.17,
08122013,134419.045,$DERIV,1024.56,1023.16,
08122013,134420.059,$DERIV,1024.56,1023.16,
08122013,134421.073,$DERIV,1024.56,1023.16,
08122013,134422.087,$DERIV,1024.57,1023.17,
08122013,134423.101,$DERIV,1024.57,1023.17,
08122013,134424.115,$DERIV,1024.56,1023.16,
08122013,134425.129,$DERIV,1024.55,1023.15,
08122013,134426.143,$DERIV,1024.55,1023.15,
08122013,134427.157,$DERIV,1024.55,1023.15,
08122013,134428.171,$DERIV,1024.56,1023.16,
08122013,134429.185,$DERIV,1024.57,1023.17,
08122013,134430.199,$DERIV,1024.58,1023.18,
08122013,134431.213,$DERIV,1024.59,1023.19,
08122013,134432.227,$DERIV,1024.62,1023.22,
08122013,134433.241,$DERIV,1024.62,1023.22,
08122013,134434.255,$DERIV,1024.62,1023.22,
08122013,134435.270,$DERIV,1024.55,1023.15,
08122013,134436.284,$DERIV,1024.49,1023.09,
08122013,134437.298,$DERIV,1024.49,1023.09,
08122013,134438.312,$DERIV,1024.55,1023.15,
08122013,134439.326,$DERIV,1024.62,1023.22,
08122013,134440.340,$DERIV,1024.66,1023.26,
08122013,134441.354,$DERIV,1024.68,1023.28,
08122013,134442.368,$DERIV,1024.66,1023.26,
08122013,134443.382,$DERIV,1024.61,1023.21,
08122013,134444.396,$DERIV,1024.57,1023.17,
08122013,134445.410,$DERIV,1024.57,1023.17,
08122013,134446.424,$DERIV,1024.55,1023.15,
08122013,134447.438,$DERIV,1024.55,1023.15,
08122013,134448.452,$DERIV,1024.55,1023.15,
08122013,134449.466,$DERIV,1024.54,1023.14,
08122013,134450.480,$DERIV,1024.53,1023.13,
08122013,134451.494,$DERIV,1024.53,1023.13,
08122013,134452.508,$DERIV,1024.56,1023.16,
08122013,134453.522,$DERIV,1024.61,1023.21,
08122013,134454.536,$DERIV,1024.65,1023.25,
08122013,134455.550,$DERIV,1024.66,1023.26,
08122013,134456.564,$DERIV,1024.66,1023.26,
08122013,134457.579,$DERIV,1024.62,1023.22,
08122013,134458.593,$DERIV,1024.59,1023.19,
08122013,134459.607,$DERIV,1024.57,1023.17,
08122013,134500.621,$DERIV,1024.55,1023.15,
08122013,134501.635,$DERIV,1024.54,1023.14,
08122013,134502.649,$DERIV,1024.56,1023.16,
08122013,134503.663,$DERIV,1024.6,1023.2,
08122013,134504.677,$DERIV,1024.62,1023.22,
08122013,134505.691,$DERIV,1024.62,1023.22,
08122013,134506.705,$DERIV,1024.59,1023.19,
08122013,134507.719,$DERIV,1024.59,1023.19,
08122013,134508.733,$DERIV,1024.55,1023.15,
08122013,134509.747,$DERIV,1024.54,1023.14,
08122013,134510.761,$DERIV,1024.55,1023.15,
08122013,134511.775,$DERIV,1024.57,1023.17,
08122013,134512.789,$DERIV,1024.59,1023.19,
08122013,134513.803,$DERIV,1024.6,1023.2,
08122013,134514.817,$DERIV,1024.6,1023.2,
08122013,134515.831,$DERIV,1024.6,1023.2,
08122013,134516.845,$DERIV,1024.6,1023.2,
08122013,134517.859,$DERIV,1024.61,1023.21,
08122013,134518.873,$DERIV,1024.61,1023.21,
08122013,134519.888,$DERIV,1024.61,1023.21,
08122013,134520.902,$DERIV,1024.61,1023.21,
08122013,134521.916,$DERIV,1024.57,1023.17,
08122013,134522.930,$DERIV,1024.54,1023.14,
08122013,134523.944,$DERIV,1024.54,1023.14,
08122013,134524.958,$DERIV,1024.55,1023.15,
08122013,134525.972,$DERIV,1024.58,1023.18,
08122013,134526.986,$DERIV,1024.62,1023.22,
08122013,134528.000,$DERIV,1024.63,1023.23,
08122013,134529.014,$DERIV,1024.64,1023.24,
08122013,134530.028,$DERIV,1024.64,1023.24,
08122013,134531.042,$DERIV,1024.61,1023.21,
08122013,134532.056,$DERIV,1024.57,1023.17,
08122013,134533.070,$DERIV,1024.56,1023.16,
08122013,134534.084,$DERIV,1024.55,1023.15,
08122013,134535.098,$DERIV,1024.6,1023.2,
08122013,134536.112,$DERIV,1024.62,1023.22,
08122013,134537.126,$DERIV,1024.62,1023.22,
08122013,134538.140,$DERIV,1024.62,1023.22,
08122013,134539.154,$DERIV,1024.57,1023.17,
08122013,134540.168,$DERIV,1024.53,1023.13,
08122013,134541.182,$DERIV,1024.5,1023.1,
08122013,134542.197,$DERIV,1024.52,1023.12,
08122013,134543.211,$DERIV,1024.56,1023.16,
08122013,134544.225,$DERIV,1024.62,1023.22,
08122013,134545.239,$DERIV,1024.65,1023.25,
08122013,134546.253,$DERIV,1024.66,1023.26,
08122013,134547.267,$DERIV,1024.63,1023.23,
08122013,134548.281,$DERIV,1024.63,1023.23,
08122013,134549.295,$DERIV,1024.56,1023.16,
08122013,134550.309,$DERIV,1024.51,1023.11,
08122013,134551.323,$DERIV,1024.49,1023.09,
08122013,134552.337,$DERIV,1024.52,1023.12,
08122013,134553.351,$DERIV,1024.58,1023.18,
08122013,134554.365,$DERIV,1024.62,1023.22,
08122013,134555.379,$DERIV,1024.63,1023.23,
08122013,134556.393,$DERIV,1024.58,1023.18,
08122013,134557.407,$DERIV,1024.53,1023.13,
08122013,134558.421,$DERIV,1024.52,1023.12,
08122013,134559.435,$DERIV,1024.52,1023.12,
08122013,134600.449,$DERIV,1024.54,1023.14,
08122013,134601.463,$DERIV,1024.58,1023.18,
08122013,134602.477,$DERIV,1024.6,1023.2,
08122013,134603.491,$DERIV,1024.61,1023.21,
08122013,134604.506,$DERIV,1024.62,1023.22,
08122013,134605.520,$DERIV,1024.62,1023.22,
08122013,134606.534,$DERIV,1024.6,1023.2,
08122013,134607.548,$DERIV,1024.58,1023.18,
08122013,134608.562,$DERIV,1024.58,1023.18,
08122013,134609.576,$DERIV,1024.55,1023.15,
08122013,134610.590,$DERIV,1024.55,1023.15,
08122013,134611.604,$DERIV,1024.47,1023.07,
08122013,134612.618,$DERIV,1024.45,1023.05,
08122013,134613.632,$DERIV,1024.49,1023.09,
08122013,134614.646,$DERIV,1024.56,1023.16,
08122013,134615.660,$DERIV,1024.63,1023.23,
08122013,134616.674,$DERIV,1024.66,1023.26,
08122013,134617.688,$DERIV,1024.67,1023.27,
08122013,134618.702,$DERIV,1024.64,1023.24,
08122013,134619.716,$DERIV,1024.59,1023.19,
08122013,134620.730,$DERIV,1024.53,1023.13,
08122013,134621.744,$DERIV,1024.53,1023.13,
08122013,134622.758,$DERIV,1024.49,1023.09,
08122013,134623.772,$DERIV,1024.49,1023.09,
08122013,134624.786,$DERIV,1024.56,1023.16,
08122013,134625.800,$DERIV,1024.6,1023.2,
08122013,134626.815,$DERIV,1024.63,1023.23,
08122013,134627.829,$DERIV,1024.63,1023.23,
08122013,134628.843,$DERIV,1024.62,1023.22,
08122013,134629.857,$DERIV,1024.6,1023.2,
08122013,134630.871,$DERIV,1024.58,1023.18,
08122013,134631.885,$DERIV,1024.55,1023.15,
08122013,134632.899,$DERIV,1024.55,1023.15,
08122013,134633.913,$DERIV,1024.53,1023.13,
08122013,134634.927,$DERIV,1024.54,1023.14,
08122013,134635.941,$DERIV,1024.57,1023.17,
08122013,134636.955,$DERIV,1024.6,1023.2,
08122013,134637.969,$DERIV,1024.6,1023.2,
08122013,134638.983,$DERIV,1024.61,1023.21,
08122013,134639.997,$DERIV,1024.61,1023.21,
08122013,134641.011,$DERIV,1024.61,1023.21,
08122013,134642.025,$DERIV,1024.59,1023.19,
08122013,134643.039,$DERIV,1024.55,1023.15,
08122013,134644.053,$DERIV,1024.55,1023.15,
08122013,134645.067,$DERIV,1024.54,1023.14,
08122013,134646.081,$DERIV,1024.61,1023.21,
08122013,134647.095,$DERIV,1024.63,1023.23,
08122013,134648.109,$DERIV,1024.61,1023.21,
08122013,134649.124,$DERIV,1024.59,1023.19,
08122013,134650.138,$DERIV,1024.59,1023.19,
08122013,134651.152,$DERIV,1024.58,1023.18,
08122013,134652.166,$DERIV,1024.56,1023.16,
08122013,134653.180,$DERIV,1024.54,1023.14,
08122013,134654.209,$DERIV,1024.54,1023.14,
08122013,134655.223,$DERIV,1024.54,1023.14,
08122013,134656.237,$DERIV,1024.58,1023.18,
08122013,134657.251,$DERIV,1024.63,1023.23,
08122013,134658.266,$DERIV,1024.65,1023.25,
08122013,134659.280,$DERIV,1024.65,1023.25,
08122013,134700.294,$DERIV,1024.62,1023.22,
08122013,134701.308,$DERIV,1024.6,1023.2,
08122013,134702.322,$DERIV,1024.6,1023.2,
08122013,134703.336,$DERIV,1024.6,1023.2,
08122013,134704.350,$DERIV,1024.59,1023.19,
08122013,134705.364,$DERIV,1024.59,1023.19,
08122013,134706.378,$DERIV,1024.58,1023.18,
08122013,134707.392,$DERIV,1024.57,1023.17,
08122013,134708.406,$DERIV,1024.59,1023.19,
08122013,134709.420,$DERIV,1024.6,1023.2,
08122013,134710.434,$DERIV,1024.6,1023.2,
08122013,134711.448,$DERIV,1024.61,1023.21,
08122013,134712.462,$DERIV,1024.6,1023.2,
08122013,134713.476,$DERIV,1024.6,1023.2,
08122013,134714.490,$DERIV,1024.57,1023.17,
08122013,134715.504,$DERIV,1024.54,1023.14,
08122013,134716.518,$DERIV,1024.53,1023.13,
08122013,134717.532,$DERIV,1024.54,1023.14,
08122013,134718.546,$DERIV,1024.55,1023.15,
08122013,134719.560,$DERIV,1024.56,1023.16,
08122013,134720.575,$DERIV,1024.57,1023.17,
08122013,134721.589,$DERIV,1024.6,1023.2,
08122013,134722.603,$DERIV,1024.62,1023.22,
08122013,134723.617,$DERIV,1024.62,1023.22,
08122013,134724.631,$DERIV,1024.62,1023.22,
08122013,134725.645,$DERIV,1024.57,1023.17,
08122013,134726.659,$DERIV,1024.52,1023.12,
08122013,134727.673,$DERIV,1024.51,1023.11,
08122013,134728.687,$DERIV,1024.51,1023.11,
08122013,134729.701,$DERIV,1024.53,1023.13,
08122013,134730.715,$DERIV,1024.59,1023.19,
08122013,134731.729,$DERIV,1024.63,1023.23,
08122013,134732.743,$DERIV,1024.63,1023.23,
08122013,134733.757,$DERIV,1024.58,1023.18,
08122013,134734.771,$DERIV,1024.54,1023.14,
08122013,134735.785,$DERIV,1024.54,1023.14,
08122013,134736.799,$DERIV,1024.52,1023.12,
08122013,134737.813,$DERIV,1024.52,1023.12,
08122013,134738.827,$DERIV,1024.56,1023.16,
08122013,134739.841,$DERIV,1024.61,1023.21,
08122013,134740.855,$DERIV,1024.63,1023.23,
08122013,134741.869,$DERIV,1024.64,1023.24,
08122013,134742.884,$DERIV,1024.63,1023.23,
08122013,134743.898,$DERIV,1024.55,1023.15,
08122013,134744.912,$DERIV,1024.5,1023.1,
08122013,134745.926,$DERIV,1024.48,1023.08,
08122013,134746.940,$DERIV,1024.48,1023.08,
08122013,134747.954,$DERIV,1024.47,1023.07,
08122013,134748.968,$DERIV,1024.52,1023.12,
08122013,134749.982,$DERIV,1024.6,1023.2,
08122013,134750.996,$DERIV,1024.62,1023.22,
08122013,134752.010,$DERIV,1024.63,1023.23,
08122013,134753.024,$DERIV,1024.62,1023.22,
08122013,134754.069,$DERIV,1024.62,1023.22,
08122013,134755.083,$DERIV,1024.61,1023.21,
08122013,134756.097,$DERIV,1024.6,1023.2,
08122013,134757.111,$DERIV,1024.6,1023.2,
08122013,134758.125,$DERIV,1024.55,1023.15,
08122013,134759.139,$DERIV,1024.52,1023.12,
08122013,134800.154,$DERIV,1024.5,1023.1,
08122013,134801.168,$DERIV,1024.52,1023.12,
08122013,134802.182,$DERIV,1024.59,1023.19,
08122013,134803.196,$DERIV,1024.61,1023.21,
08122013,134804.210,$DERIV,1024.62,1023.22,
08122013,134805.224,$DERIV,1024.6,1023.2,
08122013,134806.253,$DERIV,1024.56,1023.16,
08122013,134807.267,$DERIV,1024.55,1023.15,
08122013,134808.281,$DERIV,1024.55,1023.15,
08122013,134809.296,$DERIV,1024.53,1023.13,
08122013,134810.310,$DERIV,1024.51,1023.11,
08122013,134811.324,$DERIV,1024.54,1023.14,
08122013,134812.338,$DERIV,1024.61,1023.21,
08122013,134813.352,$DERIV,1024.63,1023.23,
08122013,134814.366,$DERIV,1024.62,1023.22,
08122013,134815.380,$DERIV,1024.57,1023.17,
08122013,134816.394,$DERIV,1024.51,1023.11,
08122013,134817.408,$DERIV,1024.46,1023.06,
08122013,134818.422,$DERIV,1024.47,1023.07,
08122013,134819.436,$DERIV,1024.47,1023.07,
08122013,134820.450,$DERIV,1024.55,1023.15,
08122013,134821.464,$DERIV,1024.62,1023.22,
08122013,134822.478,$DERIV,1024.64,1023.24,
08122013,134823.492,$DERIV,1024.65,1023.25,
08122013,134824.506,$DERIV,1024.64,1023.24,
08122013,134825.520,$DERIV,1024.6,1023.2,
08122013,134826.534,$DERIV,1024.51,1023.11,
08122013,134827.548,$DERIV,1024.47,1023.07,
08122013,134828.562,$DERIV,1024.49,1023.09,
08122013,134829.576,$DERIV,1024.54,1023.14,
08122013,134830.590,$DERIV,1024.54,1023.14,
08122013,134831.605,$DERIV,1024.58,1023.18,
08122013,134832.619,$DERIV,1024.6,1023.2,
08122013,134833.633,$DERIV,1024.62,1023.22,
08122013,134834.662,$DERIV,1024.6,1023.2,
08122013,134835.676,$DERIV,1024.57,1023.17,
08122013,134836.690,$DERIV,1024.53,1023.13,
08122013,134837.704,$DERIV,1024.48,1023.08,
08122013,134838.718,$DERIV,1024.48,1023.08,
08122013,134839.732,$DERIV,1024.48,1023.08,
08122013,134840.747,$DERIV,1024.52,1023.12,
08122013,134841.761,$DERIV,1024.62,1023.22,
08122013,134842.775,$DERIV,1024.68,1023.28,
08122013,134843.789,$DERIV,1024.67,1023.27,
08122013,134844.803,$DERIV,1024.58,1023.18,
08122013,134845.832,$DERIV,1024.51,1023.11,
08122013,134846.846,$DERIV,1024.51,1023.11,
08122013,134847.860,$DERIV,1024.51,1023.11,
08122013,134848.874,$DERIV,1024.53,1023.13,
08122013,134849.889,$DERIV,1024.53,1023.13,
08122013,134850.903,$DERIV,1024.56,1023.16,
08122013,134851.917,$DERIV,1024.6,1023.2,
08122013,134852.931,$DERIV,1024.6,1023.2,
08122013,134853.945,$DERIV,1024.61,1023.21,
08122013,134854.959,$DERIV,1024.62,1023.22,
08122013,134855.973,$DERIV,1024.62,1023.22,
08122013,134856.987,$DERIV,1024.6,1023.2,
08122013,134858.001,$DERIV,1024.56,1023.16,
08122013,134859.015,$DERIV,1024.54,1023.14,
08122013,134900.029,$DERIV,1024.53,1023.13,
08122013,134901.043,$DERIV,1024.53,1023.13,
08122013,134902.057,$DERIV,1024.54,1023.14,
08122013,134903.071,$DERIV,1024.64,1023.24,
08122013,134904.085,$DERIV,1024.66,1023.26,
08122013,134905.099,$DERIV,1024.66,1023.26,
08122013,134906.113,$DERIV,1024.62,1023.22,
08122013,134907.127,$DERIV,1024.58,1023.18,
08122013,134908.141,$DERIV,1024.57,1023.17,
08122013,134909.155,$DERIV,1024.58,1023.18,
08122013,134910.169,$DERIV,1024.59,1023.19,
08122013,134911.183,$DERIV,1024.59,1023.19,
08122013,134912.198,$DERIV,1024.58,1023.18,
08122013,134913.212,$DERIV,1024.56,1023.16,
08122013,134914.226,$DERIV,1024.54,1023.14,
08122013,134915.240,$DERIV,1024.53,1023.13,
08122013,134916.254,$DERIV,1024.53,1023.13,
08122013,134917.268,$DERIV,1024.54,1023.14,
08122013,134918.282,$DERIV,1024.56,1023.16,
08122013,134919.296,$DERIV,1024.57,1023.17,
08122013,134920.310,$DERIV,1024.58,1023.18,
08122013,134921.324,$DERIV,1024.59,1023.19,
08122013,134922.338,$DERIV,1024.59,1023.19,
08122013,134923.352,$DERIV,1024.62,1023.22,
08122013,134924.366,$DERIV,1024.64,1023.24,
08122013,134925.380,$DERIV,1024.65,1023.25,
08122013,134926.410,$DERIV,1024.64,1023.24,
08122013,134927.424,$DERIV,1024.64,1023.24,
08122013,134928.438,$DERIV,1024.61,1023.21,
08122013,134929.452,$DERIV,1024.55,1023.15,
08122013,134930.466,$DERIV,1024.47,1023.07,
08122013,134931.480,$DERIV,1024.45,1023.05,
08122013,134932.494,$DERIV,1024.47,1023.07,
08122013,134933.508,$DERIV,1024.47,1023.07,
08122013,134934.522,$DERIV,1024.55,1023.15,
08122013,134935.536,$DERIV,1024.64,1023.24,
08122013,134936.550,$DERIV,1024.71,1023.31,
08122013,134937.564,$DERIV,1024.75,1023.35,
08122013,134938.578,$DERIV,1024.71,1023.31,
08122013,134939.592,$DERIV,1024.63,1023.23,
08122013,134940.606,$DERIV,1024.55,1023.15,
08122013,134941.620,$DERIV,1024.52,1023.12,
08122013,134942.635,$DERIV,1024.51,1023.11,
08122013,134943.649,$DERIV,1024.52,1023.12,
08122013,134944.663,$DERIV,1024.52,1023.12,
08122013,134945.677,$DERIV,1024.56,1023.16,
08122013,134946.691,$DERIV,1024.59,1023.19,
08122013,134947.705,$DERIV,1024.59,1023.19,
08122013,134948.719,$DERIV,1024.57,1023.17,
08122013,134949.733,$DERIV,1024.54,1023.14,
08122013,134950.747,$DERIV,1024.45,1023.05,
08122013,134951.761,$DERIV,1024.45,1023.05,
08122013,134952.775,$DERIV,1024.56,1023.16,
08122013,134953.789,$DERIV,1024.69,1023.29,
08122013,134954.803,$DERIV,1024.73,1023.33,
08122013,134955.817,$DERIV,1024.73,1023.33,
08122013,134956.831,$DERIV,1024.72,1023.32,
08122013,134957.845,$DERIV,1024.66,1023.26,
08122013,134958.859,$DERIV,1024.6,1023.2,
08122013,134959.873,$DERIV,1024.56,1023.16,
08122013,135000.887,$DERIV,1024.54,1023.14,
08122013,135001.901,$DERIV,1024.49,1023.09,
08122013,135002.915,$DERIV,1024.46,1023.06,
08122013,135003.929,$DERIV,1024.47,1023.07,
08122013,135004.944,$DERIV,1024.55,1023.15,
08122013,135005.958,$DERIV,1024.61,1023.21,
08122013,135006.972,$DERIV,1024.61,1023.21,
08122013,135007.986,$DERIV,1024.63,1023.23,
08122013,135009.000,$DERIV,1024.64,1023.24,
08122013,135010.014,$DERIV,1024.64,1023.24,
08122013,135011.028,$DERIV,1024.62,1023.22,
08122013,135012.042,$DERIV,1024.6,1023.2,
08122013,135013.056,$DERIV,1024.61,1023.21,
08122013,135014.070,$DERIV,1024.61,1023.21,
08122013,135015.084,$DERIV,1024.63,1023.23,
08122013,135016.098,$DERIV,1024.63,1023.23,
08122013,135017.112,$DERIV,1024.61,1023.21,
08122013,135018.126,$DERIV,1024.58,1023.18,
08122013,135019.140,$DERIV,1024.57,1023.17,
08122013,135020.154,$DERIV,1024.57,1023.17,
08122013,135021.168,$DERIV,1024.58,1023.18,
08122013,135022.182,$DERIV,1024.59,1023.19,
08122013,135023.196,$DERIV,1024.59,1023.19,
08122013,135024.210,$DERIV,1024.6,1023.2,
08122013,135025.224,$DERIV,1024.6,1023.2,
08122013,135026.238,$DERIV,1024.65,1023.25,
08122013,135027.253,$DERIV,1024.69,1023.29,
08122013,135028.267,$DERIV,1024.67,1023.27,
08122013,135029.281,$DERIV,1024.62,1023.22,
08122013,135030.295,$DERIV,1024.58,1023.18,
08122013,135031.309,$DERIV,1024.58,1023.18,
08122013,135032.323,$DERIV,1024.59,1023.19,
08122013,135033.337,$DERIV,1024.6,1023.2,
08122013,135034.351,$DERIV,1024.59,1023.19,
08122013,135035.365,$DERIV,1024.56,1023.16,
08122013,135036.379,$DERIV,1024.56,1023.16,
08122013,135037.393,$DERIV,1024.54,1023.14,
08122013,135038.407,$DERIV,1024.55,1023.15,
08122013,135039.421,$DERIV,1024.61,1023.21,
08122013,135040.435,$DERIV,1024.65,1023.25,
08122013,135041.449,$DERIV,1024.66,1023.26,
08122013,135042.463,$DERIV,1024.65,1023.25,
08122013,135043.477,$DERIV,1024.63,1023.23,
08122013,135044.491,$DERIV,1024.61,1023.21,
08122013,135045.505,$DERIV,1024.61,1023.21,
08122013,135046.519,$DERIV,1024.62,1023.22,
08122013,135047.533,$DERIV,1024.62,1023.22,
08122013,135048.547,$DERIV,1024.63,1023.23,
08122013,135049.562,$DERIV,1024.6,1023.2,
08122013,135050.576,$DERIV,1024.54,1023.14,
08122013,135051.590,$DERIV,1024.51,1023.11,
08122013,135052.604,$DERIV,1024.52,1023.12,
08122013,135053.618,$DERIV,1024.61,1023.21,
08122013,135054.632,$DERIV,1024.67,1023.27,
08122013,135055.646,$DERIV,1024.7,1023.3,
08122013,135056.660,$DERIV,1024.7,1023.3,
08122013,135057.674,$DERIV,1024.62,1023.22,
08122013,135058.688,$DERIV,1024.62,1023.22,
08122013,135059.702,$DERIV,1024.53,1023.13,
08122013,135100.716,$DERIV,1024.49,1023.09,
08122013,135101.730,$DERIV,1024.52,1023.12,
08122013,135102.744,$DERIV,1024.57,1023.17,
08122013,135103.758,$DERIV,1024.6,1023.2,
08122013,135104.772,$DERIV,1024.59,1023.19,
08122013,135105.786,$DERIV,1024.59,1023.19,
08122013,135106.800,$DERIV,1024.6,1023.2,
08122013,135107.814,$DERIV,1024.59,1023.19,
08122013,135108.828,$DERIV,1024.59,1023.19,
08122013,135109.842,$DERIV,1024.59,1023.19,
08122013,135110.856,$DERIV,1024.58,1023.18,
08122013,135111.871,$DERIV,1024.58,1023.18,
08122013,135112.885,$DERIV,1024.58,1023.18,
08122013,135113.899,$DERIV,1024.6,1023.2,
08122013,135114.913,$DERIV,1024.62,1023.22,
08122013,135115.927,$DERIV,1024.63,1023.23,
08122013,135116.941,$DERIV,1024.64,1023.24,
08122013,135117.955,$DERIV,1024.64,1023.24,
08122013,135118.969,$DERIV,1024.63,1023.23,
08122013,135119.983,$DERIV,1024.61,1023.21,
08122013,135120.997,$DERIV,1024.61,1023.21,
08122013,135122.011,$DERIV,1024.58,1023.18,
08122013,135123.025,$DERIV,1024.57,1023.17,
08122013,135124.039,$DERIV,1024.57,1023.17,
08122013,135125.053,$DERIV,1024.56,1023.16,
08122013,135126.067,$DERIV,1024.57,1023.17,
08122013,135127.081,$DERIV,1024.6,1023.2,
08122013,135128.095,$DERIV,1024.62,1023.22,
08122013,135129.109,$DERIV,1024.63,1023.23,
08122013,135130.123,$DERIV,1024.63,1023.23,
08122013,135131.137,$DERIV,1024.63,1023.23,
08122013,135132.151,$DERIV,1024.61,1023.21,
08122013,135133.165,$DERIV,1024.61,1023.21,
08122013,135134.180,$DERIV,1024.61,1023.21,
08122013,135135.194,$DERIV,1024.62,1023.22,
08122013,135136.208,$DERIV,1024.62,1023.22,
08122013,135137.222,$DERIV,1024.6,1023.2,
08122013,135138.236,$DERIV,1024.54,1023.14,
08122013,135139.250,$DERIV,1024.54,1023.14,
08122013,135140.264,$DERIV,1024.52,1023.12,
08122013,135141.278,$DERIV,1024.52,1023.12,
08122013,135142.292,$DERIV,1024.56,1023.16,
08122013,135143.306,$DERIV,1024.61,1023.21,
08122013,135144.320,$DERIV,1024.64,1023.24,
08122013,135145.334,$DERIV,1024.66,1023.26,
08122013,135146.348,$DERIV,1024.66,1023.26,
08122013,135147.362,$DERIV,1024.63,1023.23,
08122013,135148.376,$DERIV,1024.59,1023.19,
08122013,135149.390,$DERIV,1024.58,1023.18,
08122013,135150.404,$DERIV,1024.58,1023.18,
08122013,135151.418,$DERIV,1024.58,1023.18,
08122013,135152.432,$DERIV,1024.58,1023.18,
08122013,135153.462,$DERIV,1024.58,1023.18,
08122013,135154.476,$DERIV,1024.58,1023.18,
08122013,135155.490,$DERIV,1024.58,1023.18,
08122013,135156.504,$DERIV,1024.56,1023.16,
08122013,135157.518,$DERIV,1024.54,1023.14,
08122013,135158.532,$DERIV,1024.52,1023.12,
08122013,135159.546,$DERIV,1024.54,1023.14,
08122013,135200.560,$DERIV,1024.61,1023.21,
08122013,135201.574,$DERIV,1024.61,1023.21,
08122013,135202.588,$DERIV,1024.64,1023.24,
08122013,135203.602,$DERIV,1024.66,1023.26,
08122013,135204.616,$DERIV,1024.65,1023.25,
08122013,135205.631,$DERIV,1024.59,1023.19,
08122013,135206.645,$DERIV,1024.55,1023.15,
08122013,135207.659,$DERIV,1024.53,1023.13,
08122013,135208.673,$DERIV,1024.51,1023.11,
08122013,135209.687,$DERIV,1024.53,1023.13,
08122013,135210.701,$DERIV,1024.59,1023.19,
08122013,135211.715,$DERIV,1024.63,1023.23,
08122013,135212.729,$DERIV,1024.63,1023.23,
08122013,135213.743,$DERIV,1024.64,1023.24,
08122013,135214.757,$DERIV,1024.63,1023.23,
08122013,135215.771,$DERIV,1024.61,1023.21,
08122013,135216.785,$DERIV,1024.55,1023.15,
08122013,135217.799,$DERIV,1024.55,1023.15,
08122013,135218.813,$DERIV,1024.57,1023.17,
08122013,135219.827,$DERIV,1024.61,1023.21,
08122013,135220.841,$DERIV,1024.62,1023.22,
08122013,135221.855,$DERIV,1024.62,1023.22,
08122013,135222.869,$DERIV,1024.61,1023.21,
08122013,135223.883,$DERIV,1024.61,1023.21,
08122013,135224.897,$DERIV,1024.61,1023.21,
08122013,135225.911,$DERIV,1024.62,1023.22,
08122013,135226.925,$DERIV,1024.64,1023.24,
08122013,135227.940,$DERIV,1024.64,1023.24,
08122013,135228.954,$DERIV,1024.61,1023.21,
08122013,135229.968,$DERIV,1024.56,1023.16,
08122013,135230.982,$DERIV,1024.54,1023.14,
08122013,135231.996,$DERIV,1024.54,1023.14,
08122013,135233.010,$DERIV,1024.6,1023.2,
08122013,135234.024,$DERIV,1024.6,1023.2,
08122013,135235.038,$DERIV,1024.63,1023.23,
08122013,135236.052,$DERIV,1024.63,1023.23,
08122013,135237.066,$DERIV,1024.62,1023.22,
08122013,135238.080,$DERIV,1024.61,1023.21,
08122013,135239.094,$DERIV,1024.6,1023.2,
08122013,135240.108,$DERIV,1024.62,1023.22,
08122013,135241.122,$DERIV,1024.66,1023.26,
08122013,135242.136,$DERIV,1024.67,1023.27,
08122013,135243.150,$DERIV,1024.6,1023.2,
08122013,135244.164,$DERIV,1024.52,1023.12,
08122013,135245.178,$DERIV,1024.52,1023.12,
08122013,135246.192,$DERIV,1024.49,1023.09,
08122013,135247.206,$DERIV,1024.49,1023.09,
08122013,135248.220,$DERIV,1024.54,1023.14,
08122013,135249.234,$DERIV,1024.61,1023.21,
08122013,135250.249,$DERIV,1024.66,1023.26,
08122013,135251.263,$DERIV,1024.67,1023.27,
08122013,135252.277,$DERIV,1024.65,1023.25,
08122013,135253.291,$DERIV,1024.63,1023.23,
08122013,135254.305,$DERIV,1024.64,1023.24,
08122013,135255.319,$DERIV,1024.65,1023.25,
08122013,135256.333,$DERIV,1024.65,1023.25,
08122013,135257.347,$DERIV,1024.65,1023.25,
08122013,135258.361,$DERIV,1024.61,1023.21,
08122013,135259.375,$DERIV,1024.58,1023.18,
08122013,135300.389,$DERIV,1024.57,1023.17,
08122013,135301.403,$DERIV,1024.56,1023.16,
08122013,135302.417,$DERIV,1024.53,1023.13,
08122013,135303.431,$DERIV,1024.52,1023.12,
08122013,135304.445,$DERIV,1024.56,1023.16,
08122013,135305.459,$DERIV,1024.64,1023.24,
08122013,135306.473,$DERIV,1024.69,1023.29,
08122013,135307.487,$DERIV,1024.69,1023.29,
08122013,135308.501,$DERIV,1024.7,1023.3,
08122013,135309.515,$DERIV,1024.66,1023.26,
08122013,135310.529,$DERIV,1024.59,1023.19,
08122013,135311.543,$DERIV,1024.57,1023.17,
08122013,135312.558,$DERIV,1024.58,1023.18,
08122013,135313.572,$DERIV,1024.59,1023.19,
08122013,135314.586,$DERIV,1024.59,1023.19,
08122013,135315.600,$DERIV,1024.62,1023.22,
08122013,135316.614,$DERIV,1024.63,1023.23,
08122013,135317.628,$DERIV,1024.62,1023.22,
08122013,135318.642,$DERIV,1024.61,1023.21,
08122013,135319.656,$DERIV,1024.59,1023.19,
08122013,135320.670,$DERIV,1024.58,1023.18,
08122013,135321.684,$DERIV,1024.58,1023.18,
08122013,135322.698,$DERIV,1024.57,1023.17,
08122013,135323.712,$DERIV,1024.59,1023.19,
08122013,135324.726,$DERIV,1024.62,1023.22,
08122013,135325.740,$DERIV,1024.62,1023.22,
08122013,135326.754,$DERIV,1024.64,1023.24,
08122013,135327.768,$DERIV,1024.64,1023.24,
08122013,135328.782,$DERIV,1024.66,1023.26,
08122013,135329.796,$DERIV,1024.66,1023.26,
08122013,135330.810,$DERIV,1024.6,1023.2,
08122013,135331.824,$DERIV,1024.56,1023.16,
08122013,135332.838,$DERIV,1024.55,1023.15,
08122013,135333.852,$DERIV,1024.55,1023.15,
08122013,135334.867,$DERIV,1024.58,1023.18,
08122013,135335.881,$DERIV,1024.59,1023.19,
08122013,135336.895,$DERIV,1024.59,1023.19,
08122013,135337.909,$DERIV,1024.6,1023.2,
08122013,135338.923,$DERIV,1024.6,1023.2,
08122013,135339.937,$DERIV,1024.61,1023.21,
08122013,135340.951,$DERIV,1024.65,1023.25,
08122013,135341.965,$DERIV,1024.68,1023.28,
08122013,135342.979,$DERIV,1024.68,1023.28,
08122013,135343.993,$DERIV,1024.64,1023.24,
08122013,135345.007,$DERIV,1024.58,1023.18,
08122013,135346.021,$DERIV,1024.59,1023.19,
08122013,135347.035,$DERIV,1024.59,1023.19,
08122013,135348.049,$DERIV,1024.59,1023.19,
08122013,135349.063,$DERIV,1024.59,1023.19,
08122013,135350.077,$DERIV,1024.59,1023.19,
08122013,135351.091,$DERIV,1024.6,1023.2,
08122013,135352.105,$DERIV,1024.61,1023.21,
08122013,135353.119,$DERIV,1024.62,1023.22,
08122013,135354.133,$DERIV,1024.63,1023.23,
08122013,135355.147,$DERIV,1024.63,1023.23,
08122013,135356.161,$DERIV,1024.64,1023.24,
08122013,135357.176,$DERIV,1024.64,1023.24,
08122013,135358.190,$DERIV,1024.64,1023.24,
08122013,135359.204,$DERIV,1024.65,1023.25,
08122013,135400.218,$DERIV,1024.65,1023.25,
08122013,135401.232,$DERIV,1024.64,1023.24,
08122013,135402.246,$DERIV,1024.63,1023.23,
08122013,135403.260,$DERIV,1024.61,1023.21,
08122013,135404.274,$DERIV,1024.59,1023.19,
08122013,135405.288,$DERIV,1024.58,1023.18,
08122013,135406.302,$DERIV,1024.63,1023.23,
08122013,135407.316,$DERIV,1024.66,1023.26,
08122013,135408.330,$DERIV,1024.64,1023.24,
08122013,135409.344,$DERIV,1024.64,1023.24,
08122013,135410.358,$DERIV,1024.63,1023.23,
08122013,135411.372,$DERIV,1024.63,1023.23,
08122013,135412.386,$DERIV,1024.64,1023.24,
08122013,135413.400,$DERIV,1024.67,1023.27,
08122013,135414.414,$DERIV,1024.68,1023.28,
08122013,135415.428,$DERIV,1024.67,1023.27,
08122013,135416.442,$DERIV,1024.61,1023.21,
08122013,135417.456,$DERIV,1024.55,1023.15,
08122013,135418.470,$DERIV,1024.52,1023.12,
08122013,135419.485,$DERIV,1024.55,1023.15,
08122013,135420.499,$DERIV,1024.55,1023.15,
08122013,135421.513,$DERIV,1024.6,1023.2,
08122013,135422.527,$DERIV,1024.64,1023.24,
08122013,135423.541,$DERIV,1024.66,1023.26,
08122013,135424.555,$DERIV,1024.66,1023.26,
08122013,135425.569,$DERIV,1024.65,1023.25,
08122013,135426.583,$DERIV,1024.66,1023.26,
08122013,135427.597,$DERIV,1024.68,1023.28,
08122013,135428.611,$DERIV,1024.68,1023.28,
08122013,135429.625,$DERIV,1024.65,1023.25,
08122013,135430.639,$DERIV,1024.6,1023.2,
08122013,135431.653,$DERIV,1024.6,1023.2,
08122013,135432.667,$DERIV,1024.6,1023.2,
08122013,135433.681,$DERIV,1024.6,1023.2,
08122013,135434.695,$DERIV,1024.61,1023.21,
08122013,135435.709,$DERIV,1024.61,1023.21,
08122013,135436.723,$DERIV,1024.62,1023.22,
08122013,135437.737,$DERIV,1024.62,1023.22,
08122013,135438.751,$DERIV,1024.62,1023.22,
08122013,135439.765,$DERIV,1024.62,1023.22,
08122013,135440.779,$DERIV,1024.62,1023.22,
08122013,135441.794,$DERIV,1024.62,1023.22,
08122013,135442.808,$DERIV,1024.62,1023.22,
08122013,135443.822,$DERIV,1024.63,1023.23,
08122013,135444.836,$DERIV,1024.67,1023.27,
08122013,135445.850,$DERIV,1024.7,1023.3,
08122013,135446.864,$DERIV,1024.7,1023.3,
08122013,135447.878,$DERIV,1024.65,1023.25,
08122013,135448.892,$DERIV,1024.65,1023.25,
08122013,135449.906,$DERIV,1024.6,1023.2,
08122013,135450.920,$DERIV,1024.57,1023.17,
08122013,135451.934,$DERIV,1024.56,1023.16,
08122013,135452.948,$DERIV,1024.55,1023.15,
08122013,135453.962,$DERIV,1024.57,1023.17,
08122013,135454.976,$DERIV,1024.61,1023.21,
08122013,135455.990,$DERIV,1024.64,1023.24,
08122013,135457.004,$DERIV,1024.65,1023.25,
08122013,135458.018,$DERIV,1024.66,1023.26,
08122013,135459.032,$DERIV,1024.66,1023.26,
08122013,135500.046,$DERIV,1024.65,1023.25,
08122013,135501.060,$DERIV,1024.67,1023.27,
08122013,135502.074,$DERIV,1024.67,1023.27,
08122013,135503.088,$DERIV,1024.68,1023.28,
08122013,135504.103,$DERIV,1024.68,1023.28,
08122013,135505.117,$DERIV,1024.66,1023.26,
08122013,135506.131,$DERIV,1024.59,1023.19,
08122013,135507.145,$DERIV,1024.54,1023.14,
08122013,135508.159,$DERIV,1024.53,1023.13,
08122013,135509.173,$DERIV,1024.55,1023.15,
08122013,135510.187,$DERIV,1024.55,1023.15,
08122013,135511.201,$DERIV,1024.6,1023.2,
08122013,135512.215,$DERIV,1024.63,1023.23,
08122013,135513.229,$DERIV,1024.64,1023.24,
08122013,135514.243,$DERIV,1024.65,1023.25,
08122013,135515.257,$DERIV,1024.65,1023.25,
08122013,135516.271,$DERIV,1024.67,1023.27,
08122013,135517.285,$DERIV,1024.69,1023.29,
08122013,135518.299,$DERIV,1024.7,1023.3,
08122013,135519.313,$DERIV,1024.67,1023.27,
08122013,135520.327,$DERIV,1024.61,1023.21,
08122013,135521.341,$DERIV,1024.61,1023.21,
08122013,135522.355,$DERIV,1024.56,1023.16,
08122013,135523.369,$DERIV,1024.55,1023.15,
08122013,135524.383,$DERIV,1024.56,1023.16,
08122013,135525.397,$DERIV,1024.58,1023.18,
08122013,135526.412,$DERIV,1024.62,1023.22,
08122013,135527.426,$DERIV,1024.63,1023.23,
08122013,135528.440,$DERIV,1024.63,1023.23,
08122013,135529.454,$DERIV,1024.63,1023.23,
08122013,135530.468,$DERIV,1024.63,1023.23,
08122013,135531.482,$DERIV,1024.63,1023.23,
08122013,135532.496,$DERIV,1024.63,1023.23,
08122013,135533.510,$DERIV,1024.65,1023.25,
08122013,135534.524,$DERIV,1024.68,1023.28,
08122013,135535.538,$DERIV,1024.68,1023.28,
08122013,135536.552,$DERIV,1024.67,1023.27,
08122013,135537.566,$DERIV,1024.64,1023.24,
08122013,135538.580,$DERIV,1024.62,1023.22,
08122013,135539.594,$DERIV,1024.6,1023.2,
08122013,135540.608,$DERIV,1024.59,1023.19,
08122013,135541.622,$DERIV,1024.58,1023.18,
08122013,135542.636,$DERIV,1024.59,1023.19,
08122013,135543.650,$DERIV,1024.59,1023.19,
08122013,135544.664,$DERIV,1024.61,1023.21,
08122013,135545.678,$DERIV,1024.64,1023.24,
08122013,135546.692,$DERIV,1024.67,1023.27,
08122013,135547.706,$DERIV,1024.67,1023.27,
08122013,135548.721,$DERIV,1024.68,1023.28,
08122013,135549.735,$DERIV,1024.67,1023.27,
08122013,135550.749,$DERIV,1024.67,1023.27,
08122013,135551.763,$DERIV,1024.68,1023.28,
08122013,135552.777,$DERIV,1024.69,1023.29,
08122013,135553.791,$DERIV,1024.69,1023.29,
08122013,135554.805,$DERIV,1024.69,1023.29,
08122013,135555.819,$DERIV,1024.67,1023.27,
08122013,135556.833,$DERIV,1024.62,1023.22,
08122013,135557.847,$DERIV,1024.6,1023.2,
08122013,135558.861,$DERIV,1024.6,1023.2,
08122013,135559.875,$DERIV,1024.62,1023.22,
08122013,135600.889,$DERIV,1024.66,1023.26,
08122013,135601.903,$DERIV,1024.67,1023.27,
08122013,135602.917,$DERIV,1024.68,1023.28,
08122013,135603.931,$DERIV,1024.69,1023.29,
08122013,135604.945,$DERIV,1024.7,1023.3,
08122013,135605.959,$DERIV,1024.7,1023.3,
08122013,135606.973,$DERIV,1024.7,1023.3,
08122013,135608.003,$DERIV,1024.71,1023.31,
08122013,135609.017,$DERIV,1024.68,1023.28,
08122013,135610.031,$DERIV,1024.64,1023.24,
08122013,135611.045,$DERIV,1024.62,1023.22,
08122013,135612.059,$DERIV,1024.61,1023.21,
08122013,135613.073,$DERIV,1024.61,1023.21,
08122013,135614.087,$DERIV,1024.6,1023.2,
08122013,135615.101,$DERIV,1024.6,1023.2,
08122013,135616.115,$DERIV,1024.61,1023.21,
08122013,135617.129,$DERIV,1024.62,1023.22,
08122013,135618.143,$DERIV,1024.65,1023.25,
08122013,135619.157,$DERIV,1024.67,1023.27,
08122013,135620.172,$DERIV,1024.68,1023.28,
08122013,135621.186,$DERIV,1024.69,1023.29,
08122013,135622.200,$DERIV,1024.69,1023.29,
08122013,135623.214,$DERIV,1024.68,1023.28,
08122013,135624.228,$DERIV,1024.68,1023.28,
08122013,135625.242,$DERIV,1024.65,1023.25,
08122013,135626.256,$DERIV,1024.64,1023.24,
08122013,135627.270,$DERIV,1024.64,1023.24,
08122013,135628.284,$DERIV,1024.63,1023.23,
08122013,135629.298,$DERIV,1024.59,1023.19,
08122013,135630.312,$DERIV,1024.57,1023.17,
08122013,135631.326,$DERIV,1024.6,1023.2,
08122013,135632.340,$DERIV,1024.65,1023.25,
08122013,135633.354,$DERIV,1024.7,1023.3,
08122013,135634.368,$DERIV,1024.71,1023.31,
08122013,135635.382,$DERIV,1024.71,1023.31,
08122013,135636.396,$DERIV,1024.68,1023.28,
08122013,135637.410,$DERIV,1024.64,1023.24,
08122013,135638.424,$DERIV,1024.63,1023.23,
08122013,135639.438,$DERIV,1024.62,1023.22,
08122013,135640.452,$DERIV,1024.62,1023.22,
08122013,135641.466,$DERIV,1024.62,1023.22,
08122013,135642.481,$DERIV,1024.63,1023.23,
08122013,135643.495,$DERIV,1024.63,1023.23,
08122013,135644.509,$DERIV,1024.63,1023.23,
08122013,135645.523,$DERIV,1024.65,1023.25,
08122013,135646.537,$DERIV,1024.65,1023.25,
08122013,135647.551,$DERIV,1024.65,1023.25,
08122013,135648.565,$DERIV,1024.66,1023.26,
08122013,135649.579,$DERIV,1024.65,1023.25,
08122013,135650.593,$DERIV,1024.64,1023.24,
08122013,135651.607,$DERIV,1024.64,1023.24,
08122013,135652.621,$DERIV,1024.65,1023.25,
08122013,135653.635,$DERIV,1024.66,1023.26,
08122013,135654.649,$DERIV,1024.69,1023.29,
08122013,135655.663,$DERIV,1024.71,1023.31,
08122013,135656.677,$DERIV,1024.68,1023.28,
08122013,135657.691,$DERIV,1024.68,1023.28,
08122013,135658.705,$DERIV,1024.62,1023.22,
08122013,135659.719,$DERIV,1024.6,1023.2,
08122013,135700.733,$DERIV,1024.63,1023.23,
08122013,135701.747,$DERIV,1024.69,1023.29,
08122013,135702.761,$DERIV,1024.71,1023.31,
08122013,135703.775,$DERIV,1024.7,1023.3,
08122013,135704.790,$DERIV,1024.63,1023.23,
08122013,135705.804,$DERIV,1024.55,1023.15,
08122013,135706.818,$DERIV,1024.53,1023.13,
08122013,135707.832,$DERIV,1024.59,1023.19,
08122013,135708.846,$DERIV,1024.59,1023.19,
08122013,135709.860,$DERIV,1024.7,1023.3,
08122013,135710.874,$DERIV,1024.74,1023.34,
08122013,135711.888,$DERIV,1024.74,1023.34,
08122013,135712.902,$DERIV,1024.7,1023.3,
08122013,135713.916,$DERIV,1024.63,1023.23,
08122013,135714.930,$DERIV,1024.57,1023.17,
08122013,135715.944,$DERIV,1024.62,1023.22,
08122013,135716.958,$DERIV,1024.7,1023.3,
08122013,135717.972,$DERIV,1024.69,1023.29,
08122013,135718.986,$DERIV,1024.69,1023.29,
08122013,135720.000,$DERIV,1024.64,1023.24,
08122013,135721.014,$DERIV,1024.59,1023.19,
08122013,135722.028,$DERIV,1024.57,1023.17,
08122013,135723.042,$DERIV,1024.57,1023.17,
08122013,135724.056,$DERIV,1024.62,1023.22,
08122013,135725.070,$DERIV,1024.68,1023.28,
08122013,135726.084,$DERIV,1024.71,1023.31,
08122013,135727.099,$DERIV,1024.72,1023.32,
08122013,135728.113,$DERIV,1024.71,1023.31,
08122013,135729.127,$DERIV,1024.65,1023.25,
08122013,135730.141,$DERIV,1024.65,1023.25,
08122013,135731.155,$DERIV,1024.63,1023.23,
08122013,135732.169,$DERIV,1024.63,1023.23,
08122013,135733.183,$DERIV,1024.63,1023.23,
08122013,135734.197,$DERIV,1024.64,1023.24,
08122013,135735.211,$DERIV,1024.63,1023.23,
08122013,135736.225,$DERIV,1024.62,1023.22,
08122013,135737.239,$DERIV,1024.61,1023.21,
08122013,135738.253,$DERIV,1024.61,1023.21,
08122013,135739.267,$DERIV,1024.64,1023.24,
08122013,135740.281,$DERIV,1024.67,1023.27,
08122013,135741.295,$DERIV,1024.69,1023.29,
08122013,135742.309,$DERIV,1024.66,1023.26,
08122013,135743.323,$DERIV,1024.61,1023.21,
08122013,135744.337,$DERIV,1024.6,1023.2,
08122013,135745.351,$DERIV,1024.65,1023.25,
08122013,135746.365,$DERIV,1024.72,1023.32,
08122013,135747.379,$DERIV,1024.73,1023.33,
08122013,135748.394,$DERIV,1024.68,1023.28,
08122013,135749.408,$DERIV,1024.68,1023.28,
08122013,135750.422,$DERIV,1024.58,1023.18,
08122013,135751.436,$DERIV,1024.53,1023.13,
08122013,135752.450,$DERIV,1024.56,1023.16,
08122013,135753.464,$DERIV,1024.62,1023.22,
08122013,135754.478,$DERIV,1024.68,1023.28,
08122013,135755.492,$DERIV,1024.71,1023.31,
08122013,135756.506,$DERIV,1024.68,1023.28,
08122013,135757.520,$DERIV,1024.63,1023.23,
08122013,135758.534,$DERIV,1024.56,1023.16,
08122013,135759.548,$DERIV,1024.57,1023.17,
08122013,135800.562,$DERIV,1024.57,1023.17,
08122013,135801.576,$DERIV,1024.6,1023.2,
08122013,135802.590,$DERIV,1024.64,1023.24,
08122013,135803.604,$DERIV,1024.67,1023.27,
08122013,135804.618,$DERIV,1024.68,1023.28,
08122013,135805.632,$DERIV,1024.68,1023.28,
08122013,135806.646,$DERIV,1024.67,1023.27,
08122013,135807.660,$DERIV,1024.63,1023.23,
08122013,135808.674,$DERIV,1024.61,1023.21,
08122013,135809.688,$DERIV,1024.58,1023.18,
08122013,135810.703,$DERIV,1024.56,1023.16,
08122013,135811.717,$DERIV,1024.56,1023.16,
08122013,135812.731,$DERIV,1024.56,1023.16,
08122013,135813.745,$DERIV,1024.6,1023.2,
08122013,135814.759,$DERIV,1024.67,1023.27,
08122013,135815.773,$DERIV,1024.71,1023.31,
08122013,135816.787,$DERIV,1024.7,1023.3,
08122013,135817.801,$DERIV,1024.61,1023.21,
08122013,135818.815,$DERIV,1024.56,1023.16,
08122013,135819.829,$DERIV,1024.56,1023.16,
08122013,135820.843,$DERIV,1024.58,1023.18,
08122013,135821.857,$DERIV,1024.62,1023.22,
08122013,135822.871,$DERIV,1024.62,1023.22,
08122013,135823.885,$DERIV,1024.67,1023.27,
08122013,135824.899,$DERIV,1024.69,1023.29,
08122013,135825.913,$DERIV,1024.69,1023.29,
08122013,135826.927,$DERIV,1024.66,1023.26,
08122013,135827.941,$DERIV,1024.6,1023.2,
08122013,135828.955,$DERIV,1024.55,1023.15,
08122013,135829.969,$DERIV,1024.57,1023.17,
08122013,135830.983,$DERIV,1024.61,1023.21,
08122013,135831.997,$DERIV,1024.64,1023.24,
08122013,135833.012,$DERIV,1024.64,1023.24,
08122013,135834.026,$DERIV,1024.64,1023.24,
08122013,135835.040,$DERIV,1024.64,1023.24,
08122013,135836.054,$DERIV,1024.65,1023.25,
08122013,135837.068,$DERIV,1024.65,1023.25,
08122013,135838.082,$DERIV,1024.66,1023.26,
08122013,135839.096,$DERIV,1024.67,1023.27,
08122013,135840.110,$DERIV,1024.66,1023.26,
08122013,135841.124,$DERIV,1024.61,1023.21,
08122013,135842.138,$DERIV,1024.58,1023.18,
08122013,135843.152,$DERIV,1024.58,1023.18,
08122013,135844.166,$DERIV,1024.58,1023.18,
08122013,135845.180,$DERIV,1024.58,1023.18,
08122013,135846.194,$DERIV,1024.59,1023.19,
08122013,135847.208,$DERIV,1024.59,1023.19,
08122013,135848.222,$DERIV,1024.6,1023.2,
08122013,135849.236,$DERIV,1024.63,1023.23,
08122013,135850.250,$DERIV,1024.68,1023.28,
08122013,135851.264,$DERIV,1024.71,1023.31,
08122013,135852.278,$DERIV,1024.69,1023.29,
08122013,135853.292,$DERIV,1024.62,1023.22,
08122013,135854.306,$DERIV,1024.55,1023.15,
08122013,135855.321,$DERIV,1024.55,1023.15,
08122013,135856.335,$DERIV,1024.55,1023.15,
08122013,135857.349,$DERIV,1024.57,1023.17,
08122013,135858.363,$DERIV,1024.62,1023.22,
08122013,135859.377,$DERIV,1024.66,1023.26,
08122013,135900.391,$DERIV,1024.68,1023.28,
08122013,135901.405,$DERIV,1024.68,1023.28,
08122013,135902.419,$DERIV,1024.67,1023.27,
08122013,135903.433,$DERIV,1024.64,1023.24,
08122013,135904.447,$DERIV,1024.62,1023.22,
08122013,135905.461,$DERIV,1024.61,1023.21,
08122013,135906.475,$DERIV,1024.61,1023.21,
08122013,135907.489,$DERIV,1024.64,1023.24,
08122013,135908.503,$DERIV,1024.68,1023.28,
08122013,135909.517,$DERIV,1024.69,1023.29,
08122013,135910.531,$DERIV,1024.68,1023.28,
08122013,135911.545,$DERIV,1024.65,1023.25,
08122013,135912.559,$DERIV,1024.63,1023.23,
08122013,135913.573,$DERIV,1024.6,1023.2,
08122013,135914.587,$DERIV,1024.6,1023.2,
08122013,135915.601,$DERIV,1024.61,1023.21,
08122013,135916.615,$DERIV,1024.65,1023.25,
08122013,135917.630,$DERIV,1024.69,1023.29,
08122013,135918.644,$DERIV,1024.72,1023.32,
08122013,135919.658,$DERIV,1024.67,1023.27,
08122013,135920.672,$DERIV,1024.62,1023.22,
08122013,135921.701,$DERIV,1024.59,1023.19,
08122013,135922.715,$DERIV,1024.57,1023.17,
08122013,135923.729,$DERIV,1024.62,1023.22,
08122013,135924.743,$DERIV,1024.68,1023.28,
08122013,135925.757,$DERIV,1024.68,1023.28,
08122013,135926.772,$DERIV,1024.71,1023.31,
08122013,135927.786,$DERIV,1024.7,1023.3,
08122013,135928.800,$DERIV,1024.63,1023.23,
08122013,135929.814,$DERIV,1024.59,1023.19,
08122013,135930.828,$DERIV,1024.58,1023.18,
08122013,135931.842,$DERIV,1024.64,1023.24,
08122013,135932.856,$DERIV,1024.69,1023.29,
08122013,135933.870,$DERIV,1024.72,1023.32,
08122013,135934.884,$DERIV,1024.72,1023.32,
08122013,135935.898,$DERIV,1024.7,1023.3,
08122013,135936.912,$DERIV,1024.7,1023.3,
08122013,135937.926,$DERIV,1024.66,1023.26,
08122013,135938.940,$DERIV,1024.64,1023.24,
08122013,135939.954,$DERIV,1024.64,1023.24,
08122013,135940.968,$DERIV,1024.63,1023.23,
08122013,135941.982,$DERIV,1024.61,1023.21,
08122013,135942.996,$DERIV,1024.59,1023.19,
08122013,135944.010,$DERIV,1024.62,1023.22,
08122013,135945.024,$DERIV,1024.65,1023.25,
08122013,135946.038,$DERIV,1024.7,1023.3,
08122013,135947.052,$DERIV,1024.7,1023.3,
08122013,135948.066,$DERIV,1024.72,1023.32,
08122013,135949.081,$DERIV,1024.74,1023.34,
08122013,135950.095,$DERIV,1024.71,1023.31,
08122013,135951.109,$DERIV,1024.66,1023.26,
08122013,135952.123,$DERIV,1024.65,1023.25,
08122013,135953.137,$DERIV,1024.63,1023.23,
08122013,135954.151,$DERIV,1024.63,1023.23,
08122013,135955.165,$DERIV,1024.62,1023.22,
08122013,135956.179,$DERIV,1024.63,1023.23,
08122013,135957.193,$DERIV,1024.63,1023.23,
08122013,135958.207,$DERIV,1024.63,1023.23,
08122013,135959.221,$DERIV,1024.64,1023.24,
08122013,140000.235,$DERIV,1024.64,1023.24,
08122013,140001.249,$DERIV,1024.62,1023.22,
08122013,140002.263,$DERIV,1024.62,1023.22,
08122013,140003.277,$DERIV,1024.62,1023.22,
08122013,140004.291,$DERIV,1024.65,1023.25,
08122013,140005.305,$DERIV,1024.7,1023.3,
08122013,140006.319,$DERIV,1024.72,1023.32,
08122013,140007.333,$DERIV,1024.71,1023.31,
08122013,140008.347,$DERIV,1024.68,1023.28,
08122013,140009.361,$DERIV,1024.68,1023.28,
08122013,140010.375,$DERIV,1024.65,1023.25,
08122013,140011.390,$DERIV,1024.62,1023.22,
08122013,140012.404,$DERIV,1024.6,1023.2,
08122013,140013.418,$DERIV,1024.59,1023.19,
08122013,140014.432,$DERIV,1024.59,1023.19,
08122013,140015.446,$DERIV,1024.61,1023.21,
08122013,140016.460,$DERIV,1024.65,1023.25,
08122013,140017.489,$DERIV,1024.67,1023.27,
08122013,140018.503,$DERIV,1024.69,1023.29,
08122013,140019.517,$DERIV,1024.71,1023.31,
08122013,140020.532,$DERIV,1024.71,1023.31,
08122013,140021.561,$DERIV,1024.71,1023.31,
08122013,140022.575,$DERIV,1024.67,1023.27,
08122013,140023.589,$DERIV,1024.62,1023.22,
08122013,140024.603,$DERIV,1024.56,1023.16,
08122013,140025.617,$DERIV,1024.56,1023.16,
08122013,140026.631,$DERIV,1024.58,1023.18,
08122013,140027.645,$DERIV,1024.61,1023.21,
08122013,140028.659,$DERIV,1024.62,1023.22,
08122013,140029.674,$DERIV,1024.62,1023.22,
08122013,140030.688,$DERIV,1024.64,1023.24,
08122013,140031.702,$DERIV,1024.64,1023.24,
08122013,140032.716,$DERIV,1024.63,1023.23,
08122013,140033.730,$DERIV,1024.63,1023.23,
08122013,140034.744,$DERIV,1024.63,1023.23,
08122013,140035.758,$DERIV,1024.62,1023.22,
08122013,140036.772,$DERIV,1024.65,1023.25,
08122013,140037.786,$DERIV,1024.67,1023.27,
08122013,140038.800,$DERIV,1024.67,1023.27,
08122013,140039.814,$DERIV,1024.67,1023.27,
08122013,140040.828,$DERIV,1024.66,1023.26,
08122013,140041.858,$DERIV,1024.6,1023.2,
08122013,140042.872,$DERIV,1024.59,1023.19,
08122013,140043.886,$DERIV,1024.59,1023.19,
08122013,140044.900,$DERIV,1024.6,1023.2,
08122013,140045.914,$DERIV,1024.63,1023.23,
08122013,140046.928,$DERIV,1024.72,1023.32,
08122013,140047.942,$DERIV,1024.71,1023.31,
08122013,140048.956,$DERIV,1024.69,1023.29,
08122013,140049.970,$DERIV,1024.69,1023.29,
08122013,140050.984,$DERIV,1024.67,1023.27,
08122013,140051.998,$DERIV,1024.65,1023.25,
08122013,140053.012,$DERIV,1024.62,1023.22,
08122013,140054.026,$DERIV,1024.61,1023.21,
08122013,140055.040,$DERIV,1024.63,1023.23,
08122013,140056.054,$DERIV,1024.67,1023.27,
08122013,140057.068,$DERIV,1024.68,1023.28,
08122013,140058.082,$DERIV,1024.66,1023.26,
08122013,140059.096,$DERIV,1024.62,1023.22,
08122013,140100.111,$DERIV,1024.6,1023.2,
08122013,140101.125,$DERIV,1024.6,1023.2,
08122013,140102.139,$DERIV,1024.59,1023.19,
08122013,140103.153,$DERIV,1024.61,1023.21,
08122013,140104.167,$DERIV,1024.66,1023.26,
08122013,140105.181,$DERIV,1024.7,1023.3,
08122013,140106.195,$DERIV,1024.72,1023.32,
08122013,140107.209,$DERIV,1024.72,1023.32,
08122013,140108.223,$DERIV,1024.72,1023.32,
08122013,140109.237,$DERIV,1024.67,1023.27,
08122013,140110.251,$DERIV,1024.63,1023.23,
08122013,140111.265,$DERIV,1024.57,1023.17,
08122013,140112.279,$DERIV,1024.57,1023.17,
08122013,140113.293,$DERIV,1024.53,1023.13,
08122013,140114.307,$DERIV,1024.55,1023.15,
08122013,140115.321,$DERIV,1024.6,1023.2,
08122013,140116.335,$DERIV,1024.64,1023.24,
08122013,140117.349,$DERIV,1024.65,1023.25,
08122013,140118.363,$DERIV,1024.66,1023.26,
08122013,140119.377,$DERIV,1024.67,1023.27,
08122013,140120.391,$DERIV,1024.67,1023.27,
08122013,140121.405,$DERIV,1024.66,1023.26,
08122013,140122.420,$DERIV,1024.65,1023.25,
08122013,140123.434,$DERIV,1024.65,1023.25,
08122013,140124.448,$DERIV,1024.64,1023.24,
08122013,140125.462,$DERIV,1024.64,1023.24,
08122013,140126.476,$DERIV,1024.66,1023.26,
08122013,140127.490,$DERIV,1024.68,1023.28,
08122013,140128.504,$DERIV,1024.67,1023.27,
08122013,140129.518,$DERIV,1024.61,1023.21,
08122013,140130.532,$DERIV,1024.56,1023.16,
08122013,140131.546,$DERIV,1024.55,1023.15,
08122013,140132.560,$DERIV,1024.57,1023.17,
08122013,140133.574,$DERIV,1024.63,1023.23,
08122013,140134.588,$DERIV,1024.63,1023.23,
08122013,140135.602,$DERIV,1024.67,1023.27,
08122013,140136.616,$DERIV,1024.69,1023.29,
08122013,140137.630,$DERIV,1024.69,1023.29,
08122013,140138.644,$DERIV,1024.69,1023.29,
08122013,140139.658,$DERIV,1024.68,1023.28,
08122013,140140.672,$DERIV,1024.69,1023.29,
08122013,140141.686,$DERIV,1024.69,1023.29,
08122013,140142.700,$DERIV,1024.68,1023.28,
08122013,140143.714,$DERIV,1024.63,1023.23,
08122013,140144.729,$DERIV,1024.59,1023.19,
08122013,140145.743,$DERIV,1024.59,1023.19,
08122013,140146.757,$DERIV,1024.58,1023.18,
08122013,140147.771,$DERIV,1024.6,1023.2,
08122013,140148.785,$DERIV,1024.64,1023.24,
08122013,140149.799,$DERIV,1024.68,1023.28,
08122013,140150.813,$DERIV,1024.7,1023.3,
08122013,140151.827,$DERIV,1024.71,1023.31,
08122013,140152.841,$DERIV,1024.7,1023.3,
08122013,140153.855,$DERIV,1024.7,1023.3,
08122013,140154.869,$DERIV,1024.69,1023.29,
08122013,140155.883,$DERIV,1024.7,1023.3,
08122013,140156.897,$DERIV,1024.7,1023.3,
08122013,140157.927,$DERIV,1024.64,1023.24,
08122013,140158.941,$DERIV,1024.61,1023.21,
08122013,140159.955,$DERIV,1024.58,1023.18,
08122013,140200.969,$DERIV,1024.56,1023.16,
08122013,140201.998,$DERIV,1024.58,1023.18,
08122013,140203.013,$DERIV,1024.64,1023.24,
08122013,140204.027,$DERIV,1024.69,1023.29,
08122013,140205.041,$DERIV,1024.69,1023.29,
08122013,140206.055,$DERIV,1024.67,1023.27,
08122013,140207.069,$DERIV,1024.67,1023.27,
08122013,140208.083,$DERIV,1024.63,1023.23,
08122013,140209.097,$DERIV,1024.64,1023.24,
08122013,140210.111,$DERIV,1024.67,1023.27,
08122013,140211.125,$DERIV,1024.72,1023.32,
08122013,140212.139,$DERIV,1024.71,1023.31,
08122013,140213.153,$DERIV,1024.65,1023.25,
08122013,140214.167,$DERIV,1024.59,1023.19,
08122013,140215.181,$DERIV,1024.59,1023.19,
08122013,140216.195,$DERIV,1024.57,1023.17,
08122013,140217.209,$DERIV,1024.58,1023.18,
08122013,140218.223,$DERIV,1024.61,1023.21,
08122013,140219.237,$DERIV,1024.65,1023.25,
08122013,140220.251,$DERIV,1024.66,1023.26,
08122013,140221.265,$DERIV,1024.65,1023.25,
08122013,140222.279,$DERIV,1024.64,1023.24,
08122013,140223.293,$DERIV,1024.63,1023.23,
08122013,140224.307,$DERIV,1024.65,1023.25,
08122013,140225.322,$DERIV,1024.7,1023.3,
08122013,140226.336,$DERIV,1024.7,1023.3,
08122013,140227.350,$DERIV,1024.74,1023.34,
08122013,140228.379,$DERIV,1024.73,1023.33,
08122013,140229.393,$DERIV,1024.68,1023.28,
08122013,140230.407,$DERIV,1024.61,1023.21,
08122013,140231.421,$DERIV,1024.59,1023.19,
08122013,140232.435,$DERIV,1024.62,1023.22,
08122013,140233.449,$DERIV,1024.65,1023.25,
08122013,140234.464,$DERIV,1024.67,1023.27,
08122013,140235.478,$DERIV,1024.67,1023.27,
08122013,140236.492,$DERIV,1024.67,1023.27,
08122013,140237.506,$DERIV,1024.67,1023.27,
08122013,140238.520,$DERIV,1024.66,1023.26,
08122013,140239.534,$DERIV,1024.63,1023.23,
08122013,140240.548,$DERIV,1024.62,1023.22,
08122013,140241.562,$DERIV,1024.63,1023.23,
08122013,140242.576,$DERIV,1024.64,1023.24,
08122013,140243.606,$DERIV,1024.64,1023.24,
08122013,140244.620,$DERIV,1024.66,1023.26,
08122013,140245.634,$DERIV,1024.69,1023.29,
08122013,140246.648,$DERIV,1024.69,1023.29,
08122013,140247.662,$DERIV,1024.65,1023.25,
08122013,140248.676,$DERIV,1024.65,1023.25,
08122013,140249.690,$DERIV,1024.62,1023.22,
08122013,140250.704,$DERIV,1024.62,1023.22,
08122013,140251.718,$DERIV,1024.65,1023.25,
08122013,140252.732,$DERIV,1024.69,1023.29,
08122013,140253.746,$DERIV,1024.7,1023.3,
08122013,140254.760,$DERIV,1024.66,1023.26,
08122013,140255.774,$DERIV,1024.61,1023.21,
08122013,140256.788,$DERIV,1024.61,1023.21,
08122013,140257.802,$DERIV,1024.61,1023.21,
08122013,140258.816,$DERIV,1024.62,1023.22,
08122013,140259.830,$DERIV,1024.62,1023.22,
08122013,140300.844,$DERIV,1024.65,1023.25,
08122013,140301.858,$DERIV,1024.68,1023.28,
08122013,140302.872,$DERIV,1024.7,1023.3,
08122013,140303.886,$DERIV,1024.69,1023.29,
08122013,140304.901,$DERIV,1024.64,1023.24,
08122013,140305.915,$DERIV,1024.59,1023.19,
08122013,140306.929,$DERIV,1024.57,1023.17,
08122013,140307.943,$DERIV,1024.62,1023.22,
08122013,140308.957,$DERIV,1024.67,1023.27,
08122013,140309.971,$DERIV,1024.67,1023.27,
08122013,140310.985,$DERIV,1024.69,1023.29,
08122013,140311.999,$DERIV,1024.68,1023.28,
08122013,140313.013,$DERIV,1024.68,1023.28,
08122013,140314.043,$DERIV,1024.65,1023.25,
08122013,140315.057,$DERIV,1024.63,1023.23,
08122013,140316.071,$DERIV,1024.62,1023.22,
08122013,140317.085,$DERIV,1024.6,1023.2,
08122013,140318.099,$DERIV,1024.58,1023.18,
08122013,140319.113,$DERIV,1024.58,1023.18,
08122013,140320.127,$DERIV,1024.59,1023.19,
08122013,140321.141,$DERIV,1024.59,1023.19,
08122013,140322.155,$DERIV,1024.62,1023.22,
08122013,140323.169,$DERIV,1024.62,1023.22,
08122013,140324.183,$DERIV,1024.63,1023.23,
08122013,140325.197,$DERIV,1024.64,1023.24,
08122013,140326.211,$DERIV,1024.64,1023.24,
08122013,140327.225,$DERIV,1024.64,1023.24,
08122013,140328.239,$DERIV,1024.64,1023.24,
08122013,140329.253,$DERIV,1024.64,1023.24,
08122013,140330.267,$DERIV,1024.63,1023.23,
08122013,140331.281,$DERIV,1024.62,1023.22,
08122013,140332.295,$DERIV,1024.62,1023.22,
08122013,140333.309,$DERIV,1024.61,1023.21,
08122013,140334.323,$DERIV,1024.63,1023.23,
08122013,140335.337,$DERIV,1024.65,1023.25,
08122013,140336.367,$DERIV,1024.67,1023.27,
08122013,140337.381,$DERIV,1024.67,1023.27,
08122013,140338.395,$DERIV,1024.63,1023.23,
08122013,140339.409,$DERIV,1024.6,1023.2,
08122013,140340.423,$DERIV,1024.6,1023.2,
08122013,140341.437,$DERIV,1024.61,1023.21,
08122013,140342.451,$DERIV,1024.62,1023.22,
08122013,140343.465,$DERIV,1024.64,1023.24,
08122013,140344.479,$DERIV,1024.66,1023.26,
08122013,140345.494,$DERIV,1024.68,1023.28,
08122013,140346.508,$DERIV,1024.68,1023.28,
08122013,140347.522,$DERIV,1024.67,1023.27,
08122013,140348.536,$DERIV,1024.65,1023.25,
08122013,140349.550,$DERIV,1024.63,1023.23,
08122013,140350.564,$DERIV,1024.62,1023.22,
08122013,140351.578,$DERIV,1024.62,1023.22,
08122013,140352.592,$DERIV,1024.61,1023.21,
08122013,140353.606,$DERIV,1024.62,1023.22,
08122013,140354.620,$DERIV,1024.66,1023.26,
08122013,140355.634,$DERIV,1024.66,1023.26,
08122013,140356.648,$DERIV,1024.66,1023.26,
08122013,140357.662,$DERIV,1024.66,1023.26,
08122013,140358.676,$DERIV,1024.63,1023.23,
08122013,140359.690,$DERIV,1024.62,1023.22,
08122013,140400.704,$DERIV,1024.6,1023.2,
08122013,140401.718,$DERIV,1024.62,1023.22,
08122013,140402.732,$DERIV,1024.62,1023.22,
08122013,140403.746,$DERIV,1024.67,1023.27,
08122013,140404.760,$DERIV,1024.68,1023.28,
08122013,140405.774,$DERIV,1024.63,1023.23,
08122013,140406.835,$DERIV,1024.54,1023.14,
08122013,140407.849,$DERIV,1024.53,1023.13,
08122013,140408.863,$DERIV,1024.6,1023.2,
08122013,140409.877,$DERIV,1024.66,1023.26,
08122013,140410.891,$DERIV,1024.65,1023.25,
08122013,140411.906,$DERIV,1024.64,1023.24,
08122013,140412.920,$DERIV,1024.64,1023.24,
08122013,140413.934,$DERIV,1024.62,1023.22,
08122013,140414.948,$DERIV,1024.61,1023.21,
08122013,140415.962,$DERIV,1024.61,1023.21,
08122013,140416.976,$DERIV,1024.63,1023.23,
08122013,140417.990,$DERIV,1024.67,1023.27,
08122013,140419.004,$DERIV,1024.69,1023.29,
08122013,140420.018,$DERIV,1024.65,1023.25,
08122013,140421.032,$DERIV,1024.61,1023.21,
08122013,140422.046,$DERIV,1024.59,1023.19,
08122013,140423.060,$DERIV,1024.59,1023.19,
08122013,140424.074,$DERIV,1024.59,1023.19,
08122013,140425.088,$DERIV,1024.6,1023.2,
08122013,140426.102,$DERIV,1024.62,1023.22,
08122013,140427.116,$DERIV,1024.64,1023.24,
08122013,140428.130,$DERIV,1024.65,1023.25,
08122013,140429.144,$DERIV,1024.63,1023.23,
08122013,140430.158,$DERIV,1024.63,1023.23,
08122013,140431.172,$DERIV,1024.63,1023.23,
08122013,140432.186,$DERIV,1024.63,1023.23,
08122013,140433.200,$DERIV,1024.63,1023.23,
08122013,140434.215,$DERIV,1024.63,1023.23,
08122013,140435.229,$DERIV,1024.63,1023.23,
08122013,140436.243,$DERIV,1024.63,1023.23,
08122013,140437.257,$DERIV,1024.64,1023.24,
08122013,140438.271,$DERIV,1024.65,1023.25,
08122013,140439.285,$DERIV,1024.67,1023.27,
08122013,140440.299,$DERIV,1024.65,1023.25,
08122013,140441.313,$DERIV,1024.6,1023.2,
08122013,140442.327,$DERIV,1024.58,1023.18,
08122013,140443.341,$DERIV,1024.58,1023.18,
08122013,140444.355,$DERIV,1024.64,1023.24,
08122013,140445.369,$DERIV,1024.7,1023.3,
08122013,140446.383,$DERIV,1024.7,1023.3,
08122013,140447.397,$DERIV,1024.73,1023.33,
08122013,140448.411,$DERIV,1024.71,1023.31,
08122013,140449.425,$DERIV,1024.67,1023.27,
08122013,140450.439,$DERIV,1024.65,1023.25,
08122013,140451.453,$DERIV,1024.64,1023.24,
08122013,140452.467,$DERIV,1024.63,1023.23,
08122013,140453.481,$DERIV,1024.63,1023.23,
08122013,140454.495,$DERIV,1024.63,1023.23,
08122013,140455.509,$DERIV,1024.63,1023.23,
08122013,140456.524,$DERIV,1024.62,1023.22,
08122013,140457.538,$DERIV,1024.62,1023.22,
08122013,140458.552,$DERIV,1024.62,1023.22,
08122013,140459.566,$DERIV,1024.62,1023.22,
08122013,140500.580,$DERIV,1024.65,1023.25,
08122013,140501.594,$DERIV,1024.67,1023.27,
08122013,140502.608,$DERIV,1024.68,1023.28,
08122013,140503.622,$DERIV,1024.66,1023.26,
08122013,140504.636,$DERIV,1024.62,1023.22,
08122013,140505.650,$DERIV,1024.6,1023.2,
08122013,140506.664,$DERIV,1024.6,1023.2,
08122013,140507.678,$DERIV,1024.63,1023.23,
08122013,140508.692,$DERIV,1024.63,1023.23,
08122013,140509.737,$DERIV,1024.65,1023.25,
08122013,140510.767,$DERIV,1024.65,1023.25,
08122013,140511.781,$DERIV,1024.64,1023.24,
08122013,140512.795,$DERIV,1024.62,1023.22,
08122013,140513.809,$DERIV,1024.59,1023.19,
08122013,140514.823,$DERIV,1024.58,1023.18,
08122013,140515.837,$DERIV,1024.58,1023.18,
08122013,140516.898,$DERIV,1024.61,1023.21,
08122013,140517.928,$DERIV,1024.66,1023.26,
08122013,140518.942,$DERIV,1024.66,1023.26,
08122013,140519.956,$DERIV,1024.66,1023.26,
08122013,140520.970,$DERIV,1024.65,1023.25,
08122013,140521.984,$DERIV,1024.65,1023.25,
08122013,140522.998,$DERIV,1024.65,1023.25,
08122013,140524.012,$DERIV,1024.61,1023.21,
08122013,140525.026,$DERIV,1024.55,1023.15,
08122013,140526.040,$DERIV,1024.55,1023.15,
08122013,140527.054,$DERIV,1024.54,1023.14,
08122013,140528.068,$DERIV,1024.55,1023.15,
08122013,140529.082,$DERIV,1024.59,1023.19,
08122013,140530.096,$DERIV,1024.61,1023.21,
08122013,140531.110,$DERIV,1024.63,1023.23,
08122013,140532.124,$DERIV,1024.65,1023.25,
08122013,140533.138,$DERIV,1024.66,1023.26,
08122013,140534.152,$DERIV,1024.64,1023.24,
08122013,140535.166,$DERIV,1024.57,1023.17,
08122013,140536.180,$DERIV,1024.53,1023.13,
08122013,140537.195,$DERIV,1024.53,1023.13,
08122013,140538.209,$DERIV,1024.53,1023.13,
08122013,140539.223,$DERIV,1024.6,1023.2,
08122013,140540.237,$DERIV,1024.64,1023.24,
08122013,140541.251,$DERIV,1024.66,1023.26,
08122013,140542.265,$DERIV,1024.65,1023.25,
08122013,140543.279,$DERIV,1024.6,1023.2,
08122013,140544.293,$DERIV,1024.54,1023.14,
08122013,140545.307,$DERIV,1024.53,1023.13,
08122013,140546.321,$DERIV,1024.55,1023.15,
08122013,140547.335,$DERIV,1024.6,1023.2,
08122013,140548.349,$DERIV,1024.6,1023.2,
08122013,140549.363,$DERIV,1024.66,1023.26,
08122013,140550.377,$DERIV,1024.71,1023.31,
08122013,140551.391,$DERIV,1024.7,1023.3,
08122013,140552.405,$DERIV,1024.67,1023.27,
08122013,140553.419,$DERIV,1024.62,1023.22,
08122013,140554.433,$DERIV,1024.54,1023.14,
08122013,140555.447,$DERIV,1024.5,1023.1,
08122013,140556.461,$DERIV,1024.51,1023.11,
08122013,140557.475,$DERIV,1024.57,1023.17,
08122013,140558.489,$DERIV,1024.63,1023.23,
08122013,140559.504,$DERIV,1024.63,1023.23,
08122013,140600.518,$DERIV,1024.66,1023.26,
08122013,140601.532,$DERIV,1024.64,1023.24,
08122013,140602.546,$DERIV,1024.6,1023.2,
08122013,140603.560,$DERIV,1024.57,1023.17,
08122013,140604.574,$DERIV,1024.56,1023.16,
08122013,140605.588,$DERIV,1024.58,1023.18,
08122013,140606.602,$DERIV,1024.65,1023.25,
08122013,140607.616,$DERIV,1024.69,1023.29,
08122013,140608.630,$DERIV,1024.68,1023.28,
08122013,140609.644,$DERIV,1024.65,1023.25,
08122013,140610.658,$DERIV,1024.65,1023.25,
08122013,140611.672,$DERIV,1024.6,1023.2,
08122013,140612.686,$DERIV,1024.58,1023.18,
08122013,140613.700,$DERIV,1024.58,1023.18,
08122013,140614.714,$DERIV,1024.58,1023.18,
08122013,140615.728,$DERIV,1024.58,1023.18,
08122013,140616.742,$DERIV,1024.57,1023.17,
08122013,140617.756,$DERIV,1024.56,1023.16,
08122013,140618.770,$DERIV,1024.56,1023.16,
08122013,140619.784,$DERIV,1024.59,1023.19,
08122013,140620.798,$DERIV,1024.66,1023.26,
08122013,140621.813,$DERIV,1024.66,1023.26,
08122013,140622.827,$DERIV,1024.68,1023.28,
08122013,140623.841,$DERIV,1024.67,1023.27,
08122013,140624.855,$DERIV,1024.6,1023.2,
08122013,140625.869,$DERIV,1024.56,1023.16,
08122013,140626.883,$DERIV,1024.59,1023.19,
08122013,140627.897,$DERIV,1024.64,1023.24,
08122013,140628.911,$DERIV,1024.65,1023.25,
08122013,140629.925,$DERIV,1024.62,1023.22,
08122013,140630.939,$DERIV,1024.62,1023.22,
08122013,140631.953,$DERIV,1024.59,1023.19,
08122013,140632.967,$DERIV,1024.55,1023.15,
08122013,140633.981,$DERIV,1024.54,1023.14,
08122013,140634.995,$DERIV,1024.54,1023.14,
08122013,140636.009,$DERIV,1024.57,1023.17,
08122013,140637.023,$DERIV,1024.64,1023.24,
08122013,140638.037,$DERIV,1024.7,1023.3,
08122013,140639.051,$DERIV,1024.7,1023.3,
08122013,140640.065,$DERIV,1024.69,1023.29,
08122013,140641.079,$DERIV,1024.59,1023.19,
08122013,140642.109,$DERIV,1024.5,1023.1,
08122013,140643.123,$DERIV,1024.48,1023.08,
08122013,140644.137,$DERIV,1024.55,1023.15,
08122013,140645.151,$DERIV,1024.63,1023.23,
08122013,140646.165,$DERIV,1024.66,1023.26,
08122013,140647.179,$DERIV,1024.66,1023.26,
08122013,140648.193,$DERIV,1024.62,1023.22,
08122013,140649.207,$DERIV,1024.56,1023.16,
08122013,140650.221,$DERIV,1024.56,1023.16,
08122013,140651.235,$DERIV,1024.52,1023.12,
08122013,140652.250,$DERIV,1024.53,1023.13,
08122013,140653.264,$DERIV,1024.56,1023.16,
08122013,140654.278,$DERIV,1024.58,1023.18,
08122013,140655.292,$DERIV,1024.6,1023.2,
08122013,140656.306,$DERIV,1024.63,1023.23,
08122013,140657.320,$DERIV,1024.66,1023.26,
08122013,140658.334,$DERIV,1024.67,1023.27,
08122013,140659.348,$DERIV,1024.65,1023.25,
08122013,140700.362,$DERIV,1024.58,1023.18,
08122013,140701.376,$DERIV,1024.58,1023.18,
08122013,140702.390,$DERIV,1024.56,1023.16,
08122013,140703.404,$DERIV,1024.56,1023.16,
08122013,140704.418,$DERIV,1024.59,1023.19,
08122013,140705.432,$DERIV,1024.61,1023.21,
08122013,140706.446,$DERIV,1024.63,1023.23,
08122013,140707.460,$DERIV,1024.61,1023.21,
08122013,140708.474,$DERIV,1024.57,1023.17,
08122013,140709.488,$DERIV,1024.55,1023.15,
08122013,140710.502,$DERIV,1024.56,1023.16,
08122013,140711.516,$DERIV,1024.65,1023.25,
08122013,140712.530,$DERIV,1024.65,1023.25,
08122013,140713.544,$DERIV,1024.71,1023.31,
08122013,140714.559,$DERIV,1024.71,1023.31,
08122013,140715.573,$DERIV,1024.64,1023.24,
08122013,140716.587,$DERIV,1024.55,1023.15,
08122013,140717.601,$DERIV,1024.46,1023.06,
08122013,140718.615,$DERIV,1024.44,1023.04,
08122013,140719.629,$DERIV,1024.52,1023.12,
08122013,140720.643,$DERIV,1024.68,1023.28,
08122013,140721.657,$DERIV,1024.76,1023.36,
08122013,140722.671,$DERIV,1024.75,1023.35,
08122013,140723.685,$DERIV,1024.75,1023.35,
08122013,140724.699,$DERIV,1024.64,1023.24,
08122013,140725.713,$DERIV,1024.55,1023.15,
08122013,140726.727,$DERIV,1024.53,1023.13,
08122013,140727.741,$DERIV,1024.52,1023.12,
08122013,140728.755,$DERIV,1024.54,1023.14,
08122013,140729.769,$DERIV,1024.61,1023.21,
08122013,140730.783,$DERIV,1024.63,1023.23,
08122013,140731.797,$DERIV,1024.63,1023.23,
08122013,140732.811,$DERIV,1024.61,1023.21,
08122013,140733.825,$DERIV,1024.6,1023.2,
08122013,140734.839,$DERIV,1024.6,1023.2,
08122013,140735.853,$DERIV,1024.64,1023.24,
08122013,140736.868,$DERIV,1024.64,1023.24,
08122013,140737.882,$DERIV,1024.62,1023.22,
08122013,140738.896,$DERIV,1024.6,1023.2,
08122013,140739.910,$DERIV,1024.59,1023.19,
08122013,140740.924,$DERIV,1024.58,1023.18,
08122013,140741.938,$DERIV,1024.59,1023.19,
08122013,140742.952,$DERIV,1024.6,1023.2,
08122013,140743.966,$DERIV,1024.59,1023.19,
08122013,140744.980,$DERIV,1024.59,1023.19,
08122013,140745.994,$DERIV,1024.57,1023.17,
08122013,140747.008,$DERIV,1024.56,1023.16,
08122013,140748.022,$DERIV,1024.56,1023.16,
08122013,140749.036,$DERIV,1024.6,1023.2,
08122013,140750.050,$DERIV,1024.63,1023.23,
08122013,140751.064,$DERIV,1024.64,1023.24,
08122013,140752.078,$DERIV,1024.64,1023.24,
08122013,140753.092,$DERIV,1024.64,1023.24,
08122013,140754.106,$DERIV,1024.61,1023.21,
08122013,140755.120,$DERIV,1024.59,1023.19,
08122013,140756.134,$DERIV,1024.59,1023.19,
08122013,140757.148,$DERIV,1024.58,1023.18,
08122013,140758.162,$DERIV,1024.58,1023.18,
08122013,140759.177,$DERIV,1024.59,1023.19,
08122013,140800.191,$DERIV,1024.59,1023.19,
08122013,140801.205,$DERIV,1024.6,1023.2,
08122013,140802.219,$DERIV,1024.59,1023.19,
08122013,140803.233,$DERIV,1024.58,1023.18,
08122013,140804.247,$DERIV,1024.57,1023.17,
08122013,140805.261,$DERIV,1024.56,1023.16,
08122013,140806.275,$DERIV,1024.57,1023.17,
08122013,140807.289,$DERIV,1024.57,1023.17,
08122013,140808.303,$DERIV,1024.6,1023.2,
08122013,140809.333,$DERIV,1024.62,1023.22,
08122013,140810.347,$DERIV,1024.67,1023.27,
08122013,140811.361,$DERIV,1024.71,1023.31,
08122013,140812.375,$DERIV,1024.7,1023.3,
08122013,140813.389,$DERIV,1024.63,1023.23,
08122013,140814.403,$DERIV,1024.55,1023.15,
08122013,140815.417,$DERIV,1024.55,1023.15,
08122013,140816.431,$DERIV,1024.49,1023.09,
08122013,140817.445,$DERIV,1024.45,1023.05,
08122013,140818.459,$DERIV,1024.47,1023.07,
08122013,140819.473,$DERIV,1024.55,1023.15,
08122013,140820.487,$DERIV,1024.59,1023.19,
08122013,140821.501,$DERIV,1024.62,1023.22,
08122013,140822.515,$DERIV,1024.61,1023.21,
08122013,140823.529,$DERIV,1024.59,1023.19,
08122013,140824.543,$DERIV,1024.58,1023.18,
08122013,140825.557,$DERIV,1024.57,1023.17,
08122013,140826.571,$DERIV,1024.57,1023.17,
08122013,140827.585,$DERIV,1024.58,1023.18,
08122013,140828.599,$DERIV,1024.6,1023.2,
08122013,140829.613,$DERIV,1024.64,1023.24,
08122013,140830.628,$DERIV,1024.65,1023.25,
08122013,140831.642,$DERIV,1024.64,1023.24,
08122013,140832.656,$DERIV,1024.61,1023.21,
08122013,140833.670,$DERIV,1024.53,1023.13,
08122013,140834.684,$DERIV,1024.47,1023.07,
08122013,140835.698,$DERIV,1024.48,1023.08,
08122013,140836.712,$DERIV,1024.54,1023.14,
08122013,140837.726,$DERIV,1024.54,1023.14,
08122013,140838.740,$DERIV,1024.59,1023.19,
08122013,140839.754,$DERIV,1024.61,1023.21,
08122013,140840.768,$DERIV,1024.6,1023.2,
08122013,140841.782,$DERIV,1024.59,1023.19,
08122013,140842.796,$DERIV,1024.59,1023.19,
08122013,140843.810,$DERIV,1024.59,1023.19,
08122013,140844.824,$DERIV,1024.59,1023.19,
08122013,140845.838,$DERIV,1024.62,1023.22,
08122013,140846.852,$DERIV,1024.58,1023.18,
08122013,140847.866,$DERIV,1024.58,1023.18,
08122013,140848.880,$DERIV,1024.55,1023.15,
08122013,140849.894,$DERIV,1024.54,1023.14,
08122013,140850.908,$DERIV,1024.54,1023.14,
08122013,140851.922,$DERIV,1024.56,1023.16,
08122013,140852.937,$DERIV,1024.56,1023.16,
08122013,140853.951,$DERIV,1024.55,1023.15,
08122013,140854.965,$DERIV,1024.53,1023.13,
08122013,140855.979,$DERIV,1024.59,1023.19,
08122013,140856.993,$DERIV,1024.64,1023.24,
08122013,140858.007,$DERIV,1024.65,1023.25,
08122013,140859.021,$DERIV,1024.65,1023.25,
08122013,140900.050,$DERIV,1024.61,1023.21,
08122013,140901.064,$DERIV,1024.59,1023.19,
08122013,140902.079,$DERIV,1024.58,1023.18,
08122013,140903.093,$DERIV,1024.55,1023.15,
08122013,140904.107,$DERIV,1024.54,1023.14,
08122013,140905.121,$DERIV,1024.55,1023.15,
08122013,140906.135,$DERIV,1024.56,1023.16,
08122013,140907.149,$DERIV,1024.56,1023.16,
08122013,140908.163,$DERIV,1024.56,1023.16,
08122013,140909.177,$DERIV,1024.57,1023.17,
08122013,140910.191,$DERIV,1024.57,1023.17,
08122013,140911.205,$DERIV,1024.58,1023.18,
08122013,140912.219,$DERIV,1024.59,1023.19,
08122013,140913.233,$DERIV,1024.59,1023.19,
08122013,140914.247,$DERIV,1024.58,1023.18,
08122013,140915.261,$DERIV,1024.56,1023.16,
08122013,140916.275,$DERIV,1024.55,1023.15,
08122013,140917.289,$DERIV,1024.55,1023.15,
08122013,140918.303,$DERIV,1024.56,1023.16,
08122013,140919.317,$DERIV,1024.6,1023.2,
08122013,140920.331,$DERIV,1024.62,1023.22,
08122013,140921.345,$DERIV,1024.62,1023.22,
08122013,140922.359,$DERIV,1024.61,1023.21,
08122013,140923.373,$DERIV,1024.57,1023.17,
08122013,140924.388,$DERIV,1024.52,1023.12,
08122013,140925.402,$DERIV,1024.49,1023.09,
08122013,140926.416,$DERIV,1024.51,1023.11,
08122013,140927.430,$DERIV,1024.61,1023.21,
08122013,140928.444,$DERIV,1024.68,1023.28,
08122013,140929.458,$DERIV,1024.69,1023.29,
08122013,140930.472,$DERIV,1024.61,1023.21,
08122013,140931.486,$DERIV,1024.54,1023.14,
08122013,140932.500,$DERIV,1024.54,1023.14,
08122013,140933.514,$DERIV,1024.49,1023.09,
08122013,140934.528,$DERIV,1024.5,1023.1,
08122013,140935.542,$DERIV,1024.56,1023.16,
08122013,140936.556,$DERIV,1024.61,1023.21,
08122013,140937.570,$DERIV,1024.62,1023.22,
08122013,140938.584,$DERIV,1024.58,1023.18,
08122013,140939.598,$DERIV,1024.55,1023.15,
08122013,140940.612,$DERIV,1024.55,1023.15,
08122013,140941.626,$DERIV,1024.53,1023.13,
08122013,140942.640,$DERIV,1024.54,1023.14,
08122013,140943.654,$DERIV,1024.57,1023.17,
08122013,140944.668,$DERIV,1024.58,1023.18,
08122013,140945.682,$DERIV,1024.57,1023.17,
08122013,140946.697,$DERIV,1024.57,1023.17,
08122013,140947.711,$DERIV,1024.59,1023.19,
08122013,140948.725,$DERIV,1024.59,1023.19,
08122013,140949.739,$DERIV,1024.6,1023.2,
08122013,140950.753,$DERIV,1024.6,1023.2,
08122013,140951.767,$DERIV,1024.6,1023.2,
08122013,140952.781,$DERIV,1024.59,1023.19,
08122013,140953.795,$DERIV,1024.56,1023.16,
08122013,140954.809,$DERIV,1024.56,1023.16,
08122013,140955.823,$DERIV,1024.6,1023.2,
08122013,140956.837,$DERIV,1024.58,1023.18,
08122013,140957.851,$DERIV,1024.56,1023.16,
08122013,140958.865,$DERIV,1024.52,1023.12,
08122013,140959.879,$DERIV,1024.52,1023.12,
08122013,141000.893,$DERIV,1024.57,1023.17,
08122013,141001.907,$DERIV,1024.57,1023.17,
08122013,141002.921,$DERIV,1024.63,1023.23,
08122013,141003.935,$DERIV,1024.65,1023.25,
08122013,141004.949,$DERIV,1024.63,1023.23,
08122013,141005.963,$DERIV,1024.56,1023.16,
08122013,141006.977,$DERIV,1024.47,1023.07,
08122013,141007.991,$DERIV,1024.46,1023.06,
08122013,141009.006,$DERIV,1024.51,1023.11,
08122013,141010.020,$DERIV,1024.6,1023.2,
08122013,141011.034,$DERIV,1024.65,1023.25,
08122013,141012.048,$DERIV,1024.66,1023.26,
08122013,141013.062,$DERIV,1024.66,1023.26,
08122013,141014.076,$DERIV,1024.64,1023.24,
08122013,141015.090,$DERIV,1024.56,1023.16,
08122013,141016.104,$DERIV,1024.5,1023.1,
08122013,141017.118,$DERIV,1024.46,1023.06,
08122013,141018.132,$DERIV,1024.51,1023.11,
08122013,141019.146,$DERIV,1024.6,1023.2,
08122013,141020.160,$DERIV,1024.67,1023.27,
08122013,141021.174,$DERIV,1024.68,1023.28,
08122013,141022.188,$DERIV,1024.63,1023.23,
08122013,141023.202,$DERIV,1024.56,1023.16,
08122013,141024.216,$DERIV,1024.56,1023.16,
08122013,141025.230,$DERIV,1024.53,1023.13,
08122013,141026.244,$DERIV,1024.53,1023.13,
08122013,141027.258,$DERIV,1024.57,1023.17,
08122013,141028.272,$DERIV,1024.62,1023.22,
08122013,141029.286,$DERIV,1024.65,1023.25,
08122013,141030.300,$DERIV,1024.57,1023.17,
08122013,141031.315,$DERIV,1024.49,1023.09,
08122013,141032.329,$DERIV,1024.45,1023.05,
08122013,141033.343,$DERIV,1024.51,1023.11,
08122013,141034.357,$DERIV,1024.6,1023.2,
08122013,141035.371,$DERIV,1024.6,1023.2,
08122013,141036.385,$DERIV,1024.66,1023.26,
08122013,141037.399,$DERIV,1024.66,1023.26,
08122013,141038.413,$DERIV,1024.64,1023.24,
08122013,141039.427,$DERIV,1024.59,1023.19,
08122013,141040.441,$DERIV,1024.57,1023.17,
08122013,141041.455,$DERIV,1024.56,1023.16,
08122013,141042.469,$DERIV,1024.56,1023.16,
08122013,141043.483,$DERIV,1024.58,1023.18,
08122013,141044.497,$DERIV,1024.6,1023.2,
08122013,141045.511,$DERIV,1024.61,1023.21,
08122013,141046.525,$DERIV,1024.61,1023.21,
08122013,141047.539,$DERIV,1024.59,1023.19,
08122013,141048.553,$DERIV,1024.56,1023.16,
08122013,141049.567,$DERIV,1024.55,1023.15,
08122013,141050.581,$DERIV,1024.57,1023.17,
08122013,141051.595,$DERIV,1024.61,1023.21,
08122013,141052.609,$DERIV,1024.63,1023.23,
08122013,141053.624,$DERIV,1024.64,1023.24,
08122013,141054.638,$DERIV,1024.63,1023.23,
08122013,141055.652,$DERIV,1024.6,1023.2,
08122013,141056.666,$DERIV,1024.58,1023.18,
08122013,141057.680,$DERIV,1024.58,1023.18,
08122013,141058.694,$DERIV,1024.55,1023.15,
08122013,141059.708,$DERIV,1024.54,1023.14,
08122013,141100.722,$DERIV,1024.54,1023.14,
08122013,141101.736,$DERIV,1024.55,1023.15,
08122013,141102.750,$DERIV,1024.57,1023.17,
08122013,141103.764,$DERIV,1024.61,1023.21,
08122013,141104.778,$DERIV,1024.62,1023.22,
08122013,141105.792,$DERIV,1024.61,1023.21,
08122013,141106.806,$DERIV,1024.57,1023.17,
08122013,141107.820,$DERIV,1024.57,1023.17,
08122013,141108.834,$DERIV,1024.57,1023.17,
08122013,141109.848,$DERIV,1024.58,1023.18,
08122013,141110.862,$DERIV,1024.58,1023.18,
08122013,141111.876,$DERIV,1024.57,1023.17,
08122013,141112.890,$DERIV,1024.57,1023.17,
08122013,141113.904,$DERIV,1024.6,1023.2,
08122013,141114.918,$DERIV,1024.61,1023.21,
08122013,141115.933,$DERIV,1024.61,1023.21,
08122013,141116.947,$DERIV,1024.61,1023.21,
08122013,141117.961,$DERIV,1024.57,1023.17,
08122013,141118.975,$DERIV,1024.54,1023.14,
08122013,141119.989,$DERIV,1024.54,1023.14,
08122013,141121.003,$DERIV,1024.56,1023.16,
08122013,141122.017,$DERIV,1024.59,1023.19,
08122013,141123.031,$DERIV,1024.63,1023.23,
08122013,141124.045,$DERIV,1024.63,1023.23,
08122013,141125.059,$DERIV,1024.61,1023.21,
08122013,141126.073,$DERIV,1024.58,1023.18,
08122013,141127.087,$DERIV,1024.58,1023.18,
08122013,141128.101,$DERIV,1024.56,1023.16,
08122013,141129.115,$DERIV,1024.56,1023.16,
08122013,141130.160,$DERIV,1024.61,1023.21,
08122013,141131.174,$DERIV,1024.64,1023.24,
08122013,141132.188,$DERIV,1024.63,1023.23,
08122013,141133.203,$DERIV,1024.58,1023.18,
08122013,141134.217,$DERIV,1024.5,1023.1,
08122013,141135.231,$DERIV,1024.48,1023.08,
08122013,141136.245,$DERIV,1024.55,1023.15,
08122013,141137.259,$DERIV,1024.63,1023.23,
08122013,141138.273,$DERIV,1024.63,1023.23,
08122013,141139.287,$DERIV,1024.67,1023.27,
08122013,141140.301,$DERIV,1024.68,1023.28,
08122013,141141.315,$DERIV,1024.64,1023.24,
08122013,141142.329,$DERIV,1024.59,1023.19,
08122013,141143.343,$DERIV,1024.58,1023.18,
08122013,141144.357,$DERIV,1024.56,1023.16,
08122013,141145.371,$DERIV,1024.56,1023.16,
08122013,141146.385,$DERIV,1024.57,1023.17,
08122013,141147.399,$DERIV,1024.57,1023.17,
08122013,141148.413,$DERIV,1024.57,1023.17,
08122013,141149.427,$DERIV,1024.57,1023.17,
08122013,141150.441,$DERIV,1024.55,1023.15,
08122013,141151.455,$DERIV,1024.51,1023.11,
08122013,141152.485,$DERIV,1024.51,1023.11,
08122013,141153.499,$DERIV,1024.57,1023.17,
08122013,141154.513,$DERIV,1024.62,1023.22,
08122013,141155.527,$DERIV,1024.64,1023.24,
08122013,141156.541,$DERIV,1024.65,1023.25,
08122013,141157.555,$DERIV,1024.63,1023.23,
08122013,141158.569,$DERIV,1024.59,1023.19,
08122013,141159.583,$DERIV,1024.57,1023.17,
08122013,141200.597,$DERIV,1024.57,1023.17,
08122013,141201.611,$DERIV,1024.56,1023.16,
08122013,141202.625,$DERIV,1024.56,1023.16,
08122013,141203.639,$DERIV,1024.56,1023.16,
08122013,141204.654,$DERIV,1024.53,1023.13,
08122013,141205.668,$DERIV,1024.51,1023.11,
08122013,141206.682,$DERIV,1024.51,1023.11,
08122013,141207.696,$DERIV,1024.51,1023.11,
08122013,141208.710,$DERIV,1024.52,1023.12,
08122013,141209.724,$DERIV,1024.53,1023.13,
08122013,141210.738,$DERIV,1024.56,1023.16,
08122013,141211.752,$DERIV,1024.56,1023.16,
08122013,141212.766,$DERIV,1024.57,1023.17,
08122013,141213.780,$DERIV,1024.59,1023.19,
08122013,141214.794,$DERIV,1024.59,1023.19,
08122013,141215.808,$DERIV,1024.55,1023.15,
08122013,141216.822,$DERIV,1024.54,1023.14,
08122013,141217.836,$DERIV,1024.54,1023.14,
08122013,141218.850,$DERIV,1024.54,1023.14,
08122013,141219.864,$DERIV,1024.55,1023.15,
08122013,141220.878,$DERIV,1024.55,1023.15,
08122013,141221.892,$DERIV,1024.55,1023.15,
08122013,141222.906,$DERIV,1024.56,1023.16,
08122013,141223.920,$DERIV,1024.56,1023.16,
08122013,141224.934,$DERIV,1024.56,1023.16,
08122013,141225.948,$DERIV,1024.57,1023.17,
08122013,141226.963,$DERIV,1024.57,1023.17,
08122013,141227.977,$DERIV,1024.58,1023.18,
08122013,141228.991,$DERIV,1024.58,1023.18,
08122013,141230.005,$DERIV,1024.56,1023.16,
08122013,141231.019,$DERIV,1024.54,1023.14,
08122013,141232.033,$DERIV,1024.52,1023.12,
08122013,141233.047,$DERIV,1024.52,1023.12,
08122013,141234.061,$DERIV,1024.53,1023.13,
08122013,141235.075,$DERIV,1024.54,1023.14,
08122013,141236.089,$DERIV,1024.56,1023.16,
08122013,141237.103,$DERIV,1024.55,1023.15,
08122013,141238.117,$DERIV,1024.53,1023.13,
08122013,141239.131,$DERIV,1024.55,1023.15,
08122013,141240.145,$DERIV,1024.55,1023.15,
08122013,141241.159,$DERIV,1024.55,1023.15,
08122013,141242.173,$DERIV,1024.55,1023.15,
08122013,141243.187,$DERIV,1024.57,1023.17,
08122013,141244.201,$DERIV,1024.59,1023.19,
08122013,141245.215,$DERIV,1024.59,1023.19,
08122013,141246.229,$DERIV,1024.56,1023.16,
08122013,141247.243,$DERIV,1024.51,1023.11,
08122013,141248.257,$DERIV,1024.49,1023.09,
08122013,141249.272,$DERIV,1024.5,1023.1,
08122013,141250.286,$DERIV,1024.54,1023.14,
08122013,141251.300,$DERIV,1024.57,1023.17,
08122013,141252.314,$DERIV,1024.57,1023.17,
08122013,141253.328,$DERIV,1024.59,1023.19,
08122013,141254.342,$DERIV,1024.6,1023.2,
08122013,141255.356,$DERIV,1024.58,1023.18,
08122013,141256.370,$DERIV,1024.49,1023.09,
08122013,141257.384,$DERIV,1024.46,1023.06,
08122013,141258.398,$DERIV,1024.49,1023.09,
08122013,141259.412,$DERIV,1024.58,1023.18,
08122013,141300.426,$DERIV,1024.63,1023.23,
08122013,141301.440,$DERIV,1024.63,1023.23,
08122013,141302.454,$DERIV,1024.57,1023.17,
08122013,141303.468,$DERIV,1024.57,1023.17,
08122013,141304.482,$DERIV,1024.47,1023.07,
08122013,141305.496,$DERIV,1024.44,1023.04,
08122013,141306.510,$DERIV,1024.46,1023.06,
08122013,141307.524,$DERIV,1024.55,1023.15,
08122013,141308.538,$DERIV,1024.65,1023.25,
08122013,141309.552,$DERIV,1024.67,1023.27,
08122013,141310.566,$DERIV,1024.61,1023.21,
08122013,141311.581,$DERIV,1024.52,1023.12,
08122013,141312.595,$DERIV,1024.48,1023.08,
08122013,141313.609,$DERIV,1024.49,1023.09,
08122013,141314.623,$DERIV,1024.49,1023.09,
08122013,141315.637,$DERIV,1024.51,1023.11,
08122013,141316.651,$DERIV,1024.53,1023.13,
08122013,141317.665,$DERIV,1024.56,1023.16,
08122013,141318.679,$DERIV,1024.57,1023.17,
08122013,141319.693,$DERIV,1024.58,1023.18,
08122013,141320.707,$DERIV,1024.56,1023.16,
08122013,141321.721,$DERIV,1024.55,1023.15,
08122013,141322.735,$DERIV,1024.56,1023.16,
08122013,141323.749,$DERIV,1024.56,1023.16,
08122013,141324.763,$DERIV,1024.55,1023.15,
08122013,141325.777,$DERIV,1024.55,1023.15,
08122013,141326.791,$DERIV,1024.52,1023.12,
08122013,141327.805,$DERIV,1024.51,1023.11,
08122013,141328.819,$DERIV,1024.49,1023.09,
08122013,141329.833,$DERIV,1024.48,1023.08,
08122013,141330.847,$DERIV,1024.51,1023.11,
08122013,141331.861,$DERIV,1024.57,1023.17,
08122013,141332.875,$DERIV,1024.61,1023.21,
08122013,141333.890,$DERIV,1024.62,1023.22,
08122013,141334.904,$DERIV,1024.6,1023.2,
08122013,141335.918,$DERIV,1024.6,1023.2,
08122013,141336.932,$DERIV,1024.55,1023.15,
08122013,141337.946,$DERIV,1024.49,1023.09,
08122013,141338.960,$DERIV,1024.47,1023.07,
08122013,141339.974,$DERIV,1024.48,1023.08,
08122013,141340.988,$DERIV,1024.51,1023.11,
08122013,141342.002,$DERIV,1024.53,1023.13,
08122013,141343.016,$DERIV,1024.54,1023.14,
08122013,141344.030,$DERIV,1024.54,1023.14,
08122013,141345.044,$DERIV,1024.59,1023.19,
08122013,141346.058,$DERIV,1024.62,1023.22,
08122013,141347.072,$DERIV,1024.62,1023.22,
08122013,141348.086,$DERIV,1024.61,1023.21,
08122013,141349.100,$DERIV,1024.56,1023.16,
08122013,141350.114,$DERIV,1024.53,1023.13,
08122013,141351.128,$DERIV,1024.51,1023.11,
08122013,141352.142,$DERIV,1024.51,1023.11,
08122013,141353.156,$DERIV,1024.53,1023.13,
08122013,141354.170,$DERIV,1024.57,1023.17,
08122013,141355.184,$DERIV,1024.58,1023.18,
08122013,141356.199,$DERIV,1024.57,1023.17,
08122013,141357.213,$DERIV,1024.53,1023.13,
08122013,141358.227,$DERIV,1024.53,1023.13,
08122013,141359.256,$DERIV,1024.44,1023.04,
08122013,141400.270,$DERIV,1024.43,1023.03,
08122013,141401.284,$DERIV,1024.45,1023.05,
08122013,141402.298,$DERIV,1024.5,1023.1,
08122013,141403.312,$DERIV,1024.54,1023.14,
08122013,141404.326,$DERIV,1024.56,1023.16,
08122013,141405.356,$DERIV,1024.56,1023.16,
08122013,141406.370,$DERIV,1024.54,1023.14,
08122013,141407.384,$DERIV,1024.53,1023.13,
08122013,141408.398,$DERIV,1024.53,1023.13,
08122013,141409.412,$DERIV,1024.54,1023.14,
08122013,141410.426,$DERIV,1024.55,1023.15,
08122013,141411.440,$DERIV,1024.54,1023.14,
08122013,141412.454,$DERIV,1024.5,1023.1,
08122013,141413.469,$DERIV,1024.47,1023.07,
08122013,141414.483,$DERIV,1024.47,1023.07,
08122013,141415.497,$DERIV,1024.5,1023.1,
08122013,141416.511,$DERIV,1024.56,1023.16,
08122013,141417.525,$DERIV,1024.56,1023.16,
08122013,141418.539,$DERIV,1024.56,1023.16,
08122013,141419.553,$DERIV,1024.54,1023.14,
08122013,141420.567,$DERIV,1024.5,1023.1,
08122013,141421.581,$DERIV,1024.49,1023.09,
08122013,141422.595,$DERIV,1024.59,1023.19,
08122013,141423.609,$DERIV,1024.67,1023.27,
08122013,141424.623,$DERIV,1024.65,1023.25,
08122013,141425.637,$DERIV,1024.54,1023.14,
08122013,141426.651,$DERIV,1024.45,1023.05,
08122013,141427.665,$DERIV,1024.35,1022.95,
08122013,141428.679,$DERIV,1024.35,1022.95,
08122013,141429.693,$DERIV,1024.36,1022.96,
08122013,141430.707,$DERIV,1024.46,1023.06,
08122013,141431.721,$DERIV,1024.57,1023.17,
08122013,141432.735,$DERIV,1024.64,1023.24,
08122013,141433.749,$DERIV,1024.64,1023.24,
08122013,141434.763,$DERIV,1024.6,1023.2,
08122013,141435.778,$DERIV,1024.43,1023.03,
08122013,141436.792,$DERIV,1024.5,1023.1,
08122013,141437.806,$DERIV,1024.58,1023.18,
08122013,141438.820,$DERIV,1024.58,1023.18,
08122013,141439.834,$DERIV,1024.61,1023.21,
08122013,141440.848,$DERIV,1024.62,1023.22,
08122013,141441.862,$DERIV,1024.55,1023.15,
08122013,141442.876,$DERIV,1024.49,1023.09,
08122013,141443.890,$DERIV,1024.43,1023.03,
08122013,141444.904,$DERIV,1024.41,1023.01,
08122013,141445.918,$DERIV,1024.43,1023.03,
08122013,141446.932,$DERIV,1024.52,1023.12,
08122013,141447.946,$DERIV,1024.59,1023.19,
08122013,141448.960,$DERIV,1024.61,1023.21,
08122013,141449.974,$DERIV,1024.61,1023.21,
08122013,141450.988,$DERIV,1024.6,1023.2,
08122013,141452.002,$DERIV,1024.53,1023.13,
08122013,141453.016,$DERIV,1024.51,1023.11,
08122013,141454.030,$DERIV,1024.52,1023.12,
08122013,141455.044,$DERIV,1024.53,1023.13,
08122013,141456.058,$DERIV,1024.55,1023.15,
08122013,141457.072,$DERIV,1024.56,1023.16,
08122013,141458.087,$DERIV,1024.55,1023.15,
08122013,141459.101,$DERIV,1024.51,1023.11,
08122013,141500.115,$DERIV,1024.46,1023.06,
08122013,141501.129,$DERIV,1024.46,1023.06,
08122013,141502.143,$DERIV,1024.42,1023.02,
08122013,141503.157,$DERIV,1024.44,1023.04,
08122013,141504.171,$DERIV,1024.46,1023.06,
08122013,141505.185,$DERIV,1024.54,1023.14,
08122013,141506.199,$DERIV,1024.59,1023.19,
08122013,141507.213,$DERIV,1024.59,1023.19,
08122013,141508.227,$DERIV,1024.57,1023.17,
08122013,141509.241,$DERIV,1024.57,1023.17,
08122013,141510.255,$DERIV,1024.52,1023.12,
08122013,141511.269,$DERIV,1024.54,1023.14,
08122013,141512.283,$DERIV,1024.54,1023.14,
08122013,141513.313,$DERIV,1024.51,1023.11,
08122013,141514.327,$DERIV,1024.48,1023.08,
08122013,141515.341,$DERIV,1024.47,1023.07,
08122013,141516.355,$DERIV,1024.47,1023.07,
08122013,141517.369,$DERIV,1024.48,1023.08,
08122013,141518.383,$DERIV,1024.52,1023.12,
08122013,141519.397,$DERIV,1024.55,1023.15,
08122013,141520.411,$DERIV,1024.51,1023.11,
08122013,141521.425,$DERIV,1024.47,1023.07,
08122013,141522.439,$DERIV,1024.45,1023.05,
08122013,141523.453,$DERIV,1024.45,1023.05,
08122013,141524.467,$DERIV,1024.49,1023.09,
08122013,141525.481,$DERIV,1024.52,1023.12,
08122013,141526.495,$DERIV,1024.56,1023.16,
08122013,141527.509,$DERIV,1024.58,1023.18,
08122013,141528.523,$DERIV,1024.57,1023.17,
08122013,141529.538,$DERIV,1024.53,1023.13,
08122013,141530.552,$DERIV,1024.49,1023.09,
08122013,141531.566,$DERIV,1024.46,1023.06,
08122013,141532.580,$DERIV,1024.45,1023.05,
08122013,141533.594,$DERIV,1024.46,1023.06,
08122013,141534.608,$DERIV,1024.46,1023.06,
08122013,141535.622,$DERIV,1024.49,1023.09,
08122013,141536.636,$DERIV,1024.5,1023.1,
08122013,141537.650,$DERIV,1024.48,1023.08,
08122013,141538.664,$DERIV,1024.52,1023.12,
08122013,141539.678,$DERIV,1024.56,1023.16,
08122013,141540.692,$DERIV,1024.57,1023.17,
08122013,141541.706,$DERIV,1024.55,1023.15,
08122013,141542.720,$DERIV,1024.55,1023.15,
08122013,141543.734,$DERIV,1024.52,1023.12,
08122013,141544.748,$DERIV,1024.52,1023.12,
08122013,141545.762,$DERIV,1024.51,1023.11,
08122013,141546.776,$DERIV,1024.5,1023.1,
08122013,141547.790,$DERIV,1024.47,1023.07,
08122013,141548.804,$DERIV,1024.46,1023.06,
08122013,141549.818,$DERIV,1024.48,1023.08,
08122013,141550.832,$DERIV,1024.53,1023.13,
08122013,141551.847,$DERIV,1024.54,1023.14,
08122013,141552.861,$DERIV,1024.54,1023.14,
08122013,141553.906,$DERIV,1024.51,1023.11,
08122013,141554.920,$DERIV,1024.5,1023.1,
08122013,141555.934,$DERIV,1024.49,1023.09,
08122013,141556.948,$DERIV,1024.5,1023.1,
08122013,141557.962,$DERIV,1024.53,1023.13,
08122013,141558.976,$DERIV,1024.53,1023.13,
08122013,141559.990,$DERIV,1024.53,1023.13,
08122013,141601.004,$DERIV,1024.52,1023.12,
08122013,141602.018,$DERIV,1024.52,1023.12,
08122013,141603.032,$DERIV,1024.5,1023.1,
08122013,141604.046,$DERIV,1024.5,1023.1,
08122013,141605.060,$DERIV,1024.49,1023.09,
08122013,141606.074,$DERIV,1024.49,1023.09,
08122013,141607.088,$DERIV,1024.5,1023.1,
08122013,141608.102,$DERIV,1024.48,1023.08,
08122013,141609.116,$DERIV,1024.47,1023.07,
08122013,141610.131,$DERIV,1024.49,1023.09,
08122013,141611.145,$DERIV,1024.54,1023.14,
08122013,141612.159,$DERIV,1024.55,1023.15,
08122013,141613.173,$DERIV,1024.52,1023.12,
08122013,141614.187,$DERIV,1024.48,1023.08,
08122013,141615.201,$DERIV,1024.48,1023.08,
08122013,141616.215,$DERIV,1024.47,1023.07,
08122013,141617.229,$DERIV,1024.5,1023.1,
08122013,141618.243,$DERIV,1024.55,1023.15,
08122013,141619.257,$DERIV,1024.55,1023.15,
08122013,141620.271,$DERIV,1024.53,1023.13,
08122013,141621.285,$DERIV,1024.49,1023.09,
08122013,141622.299,$DERIV,1024.46,1023.06,
08122013,141623.313,$DERIV,1024.44,1023.04,
08122013,141624.327,$DERIV,1024.46,1023.06,
08122013,141625.341,$DERIV,1024.49,1023.09,
08122013,141626.355,$DERIV,1024.49,1023.09,
08122013,141627.369,$DERIV,1024.53,1023.13,
08122013,141628.383,$DERIV,1024.54,1023.14,
08122013,141629.397,$DERIV,1024.53,1023.13,
08122013,141630.411,$DERIV,1024.48,1023.08,
08122013,141631.425,$DERIV,1024.45,1023.05,
08122013,141632.440,$DERIV,1024.45,1023.05,
08122013,141633.454,$DERIV,1024.45,1023.05,
08122013,141634.468,$DERIV,1024.45,1023.05,
08122013,141635.482,$DERIV,1024.49,1023.09,
08122013,141636.496,$DERIV,1024.51,1023.11,
08122013,141637.510,$DERIV,1024.51,1023.11,
08122013,141638.524,$DERIV,1024.51,1023.11,
08122013,141639.538,$DERIV,1024.5,1023.1,
08122013,141640.552,$DERIV,1024.44,1023.04,
08122013,141641.566,$DERIV,1024.42,1023.02,
08122013,141642.580,$DERIV,1024.42,1023.02,
08122013,141643.594,$DERIV,1024.44,1023.04,
08122013,141644.608,$DERIV,1024.47,1023.07,
08122013,141645.622,$DERIV,1024.5,1023.1,
08122013,141646.636,$DERIV,1024.52,1023.12,
08122013,141647.650,$DERIV,1024.53,1023.13,
08122013,141648.664,$DERIV,1024.53,1023.13,
08122013,141649.678,$DERIV,1024.52,1023.12,
08122013,141650.692,$DERIV,1024.49,1023.09,
08122013,141651.706,$DERIV,1024.47,1023.07,
08122013,141652.720,$DERIV,1024.47,1023.07,
08122013,141653.734,$DERIV,1024.47,1023.07,
08122013,141654.749,$DERIV,1024.46,1023.06,
08122013,141655.763,$DERIV,1024.46,1023.06,
08122013,141656.777,$DERIV,1024.47,1023.07,
08122013,141657.791,$DERIV,1024.48,1023.08,
08122013,141658.805,$DERIV,1024.48,1023.08,
08122013,141659.819,$DERIV,1024.48,1023.08,
08122013,141700.833,$DERIV,1024.48,1023.08,
08122013,141701.847,$DERIV,1024.48,1023.08,
08122013,141702.861,$DERIV,1024.49,1023.09,
08122013,141703.875,$DERIV,1024.48,1023.08,
08122013,141704.889,$DERIV,1024.48,1023.08,
08122013,141705.903,$DERIV,1024.49,1023.09,
08122013,141706.917,$DERIV,1024.5,1023.1,
08122013,141707.931,$DERIV,1024.5,1023.1,
08122013,141708.945,$DERIV,1024.51,1023.11,
08122013,141709.959,$DERIV,1024.45,1023.05,
08122013,141710.973,$DERIV,1024.41,1023.01,
08122013,141711.987,$DERIV,1024.41,1023.01,
08122013,141713.001,$DERIV,1024.42,1023.02,
08122013,141714.015,$DERIV,1024.47,1023.07,
08122013,141715.029,$DERIV,1024.5,1023.1,
08122013,141716.043,$DERIV,1024.48,1023.08,
08122013,141717.058,$DERIV,1024.48,1023.08,
08122013,141718.072,$DERIV,1024.42,1023.02,
08122013,141719.086,$DERIV,1024.34,1022.94,
08122013,141720.100,$DERIV,1024.32,1022.92,
08122013,141721.114,$DERIV,1024.41,1023.01,
08122013,141722.128,$DERIV,1024.48,1023.08,
08122013,141723.142,$DERIV,1024.51,1023.11,
08122013,141724.156,$DERIV,1024.52,1023.12,
08122013,141725.170,$DERIV,1024.46,1023.06,
08122013,141726.184,$DERIV,1024.38,1022.98,
08122013,141727.198,$DERIV,1024.38,1022.98,
08122013,141728.212,$DERIV,1024.38,1022.98,
08122013,141729.226,$DERIV,1024.39,1022.99,
08122013,141730.240,$DERIV,1024.44,1023.04,
08122013,141731.254,$DERIV,1024.48,1023.08,
08122013,141732.268,$DERIV,1024.5,1023.1,
08122013,141733.282,$DERIV,1024.48,1023.08,
08122013,141734.296,$DERIV,1024.44,1023.04,
08122013,141735.310,$DERIV,1024.38,1022.98,
08122013,141736.324,$DERIV,1024.37,1022.97,
08122013,141737.338,$DERIV,1024.42,1023.02,
08122013,141738.352,$DERIV,1024.47,1023.07,
08122013,141739.367,$DERIV,1024.47,1023.07,
08122013,141740.381,$DERIV,1024.49,1023.09,
08122013,141741.395,$DERIV,1024.47,1023.07,
08122013,141742.409,$DERIV,1024.44,1023.04,
08122013,141743.423,$DERIV,1024.42,1023.02,
08122013,141744.437,$DERIV,1024.44,1023.04,
08122013,141745.451,$DERIV,1024.46,1023.06,
08122013,141746.465,$DERIV,1024.48,1023.08,
08122013,141747.479,$DERIV,1024.48,1023.08,
08122013,141748.493,$DERIV,1024.49,1023.09,
08122013,141749.507,$DERIV,1024.49,1023.09,
08122013,141750.521,$DERIV,1024.49,1023.09,
08122013,141751.535,$DERIV,1024.48,1023.08,
08122013,141752.549,$DERIV,1024.45,1023.05,
08122013,141753.563,$DERIV,1024.42,1023.02,
08122013,141754.577,$DERIV,1024.39,1022.99,
08122013,141755.591,$DERIV,1024.4,1023,
08122013,141756.605,$DERIV,1024.43,1023.03,
08122013,141757.619,$DERIV,1024.49,1023.09,
08122013,141758.633,$DERIV,1024.51,1023.11,
08122013,141759.647,$DERIV,1024.47,1023.07,
08122013,141800.661,$DERIV,1024.47,1023.07,
08122013,141801.676,$DERIV,1024.43,1023.03,
08122013,141802.690,$DERIV,1024.38,1022.98,
08122013,141803.704,$DERIV,1024.38,1022.98,
08122013,141804.718,$DERIV,1024.41,1023.01,
08122013,141805.732,$DERIV,1024.48,1023.08,
08122013,141806.746,$DERIV,1024.5,1023.1,
08122013,141807.760,$DERIV,1024.5,1023.1,
08122013,141808.774,$DERIV,1024.49,1023.09,
08122013,141809.788,$DERIV,1024.45,1023.05,
08122013,141810.802,$DERIV,1024.45,1023.05,
08122013,141811.816,$DERIV,1024.38,1022.98,
08122013,141812.830,$DERIV,1024.38,1022.98,
08122013,141813.844,$DERIV,1024.39,1022.99,
08122013,141814.858,$DERIV,1024.43,1023.03,
08122013,141815.872,$DERIV,1024.47,1023.07,
08122013,141816.886,$DERIV,1024.47,1023.07,
08122013,141817.900,$DERIV,1024.46,1023.06,
08122013,141818.914,$DERIV,1024.44,1023.04,
08122013,141819.928,$DERIV,1024.45,1023.05,
08122013,141820.942,$DERIV,1024.49,1023.09,
08122013,141821.956,$DERIV,1024.49,1023.09,
08122013,141822.970,$DERIV,1024.52,1023.12,
08122013,141823.985,$DERIV,1024.41,1023.01,
08122013,141824.999,$DERIV,1024.34,1022.94,
08122013,141826.013,$DERIV,1024.36,1022.96,
08122013,141827.027,$DERIV,1024.4,1023,
08122013,141828.041,$DERIV,1024.48,1023.08,
08122013,141829.055,$DERIV,1024.5,1023.1,
08122013,141830.084,$DERIV,1024.51,1023.11,
08122013,141831.098,$DERIV,1024.46,1023.06,
08122013,141832.113,$DERIV,1024.39,1022.99,
08122013,141833.127,$DERIV,1024.39,1022.99,
08122013,141834.141,$DERIV,1024.33,1022.93,
08122013,141835.155,$DERIV,1024.3,1022.9,
08122013,141836.169,$DERIV,1024.29,1022.89,
08122013,141837.183,$DERIV,1024.34,1022.94,
08122013,141838.197,$DERIV,1024.48,1023.08,
08122013,141839.211,$DERIV,1024.54,1023.14,
08122013,141840.225,$DERIV,1024.56,1023.16,
08122013,141841.239,$DERIV,1024.56,1023.16,
08122013,141842.253,$DERIV,1024.55,1023.15,
08122013,141843.267,$DERIV,1024.42,1023.02,
08122013,141844.281,$DERIV,1024.31,1022.91,
08122013,141845.295,$DERIV,1024.32,1022.92,
08122013,141846.309,$DERIV,1024.37,1022.97,
08122013,141847.323,$DERIV,1024.44,1023.04,
08122013,141848.353,$DERIV,1024.46,1023.06,
08122013,141849.367,$DERIV,1024.47,1023.07,
08122013,141850.381,$DERIV,1024.49,1023.09,
08122013,141851.395,$DERIV,1024.45,1023.05,
08122013,141852.409,$DERIV,1024.45,1023.05,
08122013,141853.423,$DERIV,1024.39,1022.99,
08122013,141854.437,$DERIV,1024.4,1023,
08122013,141855.451,$DERIV,1024.46,1023.06,
08122013,141856.465,$DERIV,1024.49,1023.09,
08122013,141857.479,$DERIV,1024.49,1023.09,
08122013,141858.493,$DERIV,1024.48,1023.08,
08122013,141859.507,$DERIV,1024.44,1023.04,
08122013,141900.521,$DERIV,1024.43,1023.03,
08122013,141901.535,$DERIV,1024.43,1023.03,
08122013,141902.549,$DERIV,1024.43,1023.03,
08122013,141903.579,$DERIV,1024.43,1023.03,
08122013,141904.593,$DERIV,1024.44,1023.04,
08122013,141905.607,$DERIV,1024.45,1023.05,
08122013,141906.621,$DERIV,1024.46,1023.06,
08122013,141907.635,$DERIV,1024.45,1023.05,
08122013,141908.649,$DERIV,1024.41,1023.01,
08122013,141909.663,$DERIV,1024.39,1022.99,
08122013,141910.677,$DERIV,1024.4,1023,
08122013,141911.691,$DERIV,1024.45,1023.05,
08122013,141912.706,$DERIV,1024.49,1023.09,
08122013,141913.720,$DERIV,1024.49,1023.09,
08122013,141914.734,$DERIV,1024.45,1023.05,
08122013,141915.748,$DERIV,1024.42,1023.02,
08122013,141916.762,$DERIV,1024.4,1023,
08122013,141917.776,$DERIV,1024.44,1023.04,
08122013,141918.790,$DERIV,1024.46,1023.06,
08122013,141919.804,$DERIV,1024.45,1023.05,
08122013,141920.818,$DERIV,1024.43,1023.03,
08122013,141921.832,$DERIV,1024.41,1023.01,
08122013,141922.846,$DERIV,1024.42,1023.02,
08122013,141923.860,$DERIV,1024.45,1023.05,
08122013,141924.874,$DERIV,1024.45,1023.05,
08122013,141925.888,$DERIV,1024.46,1023.06,
08122013,141926.902,$DERIV,1024.45,1023.05,
08122013,141927.916,$DERIV,1024.4,1023,
08122013,141928.930,$DERIV,1024.33,1022.93,
08122013,141929.944,$DERIV,1024.38,1022.98,
08122013,141930.958,$DERIV,1024.49,1023.09,
08122013,141931.972,$DERIV,1024.57,1023.17,
08122013,141932.986,$DERIV,1024.58,1023.18,
08122013,141934.000,$DERIV,1024.56,1023.16,
08122013,141935.015,$DERIV,1024.39,1022.99,
08122013,141936.029,$DERIV,1024.39,1022.99,
08122013,141937.043,$DERIV,1024.23,1022.83,
08122013,141938.057,$DERIV,1024.29,1022.89,
08122013,141939.071,$DERIV,1024.4,1023,
08122013,141940.085,$DERIV,1024.51,1023.11,
08122013,141941.099,$DERIV,1024.55,1023.15,
08122013,141942.113,$DERIV,1024.52,1023.12,
08122013,141943.127,$DERIV,1024.44,1023.04,
08122013,141944.141,$DERIV,1024.39,1022.99,
08122013,141945.155,$DERIV,1024.38,1022.98,
08122013,141946.169,$DERIV,1024.42,1023.02,
08122013,141947.183,$DERIV,1024.42,1023.02,
08122013,141948.197,$DERIV,1024.48,1023.08,
08122013,141949.211,$DERIV,1024.49,1023.09,
08122013,141950.225,$DERIV,1024.49,1023.09,
08122013,141951.239,$DERIV,1024.49,1023.09,
08122013,141952.253,$DERIV,1024.48,1023.08,
08122013,141953.267,$DERIV,1024.43,1023.03,
08122013,141954.281,$DERIV,1024.43,1023.03,
08122013,141955.295,$DERIV,1024.45,1023.05,
08122013,141956.309,$DERIV,1024.47,1023.07,
08122013,141957.324,$DERIV,1024.48,1023.08,
08122013,141958.338,$DERIV,1024.48,1023.08,
08122013,141959.352,$DERIV,1024.48,1023.08,
08122013,142000.366,$DERIV,1024.48,1023.08,
08122013,142001.380,$DERIV,1024.47,1023.07,
08122013,142002.394,$DERIV,1024.47,1023.07,
08122013,142003.408,$DERIV,1024.46,1023.06,
08122013,142004.422,$DERIV,1024.41,1023.01,
08122013,142005.436,$DERIV,1024.36,1022.96,
08122013,142006.450,$DERIV,1024.39,1022.99,
08122013,142007.464,$DERIV,1024.48,1023.08,
08122013,142008.478,$DERIV,1024.48,1023.08,
08122013,142009.492,$DERIV,1024.52,1023.12,
08122013,142010.506,$DERIV,1024.52,1023.12,
08122013,142011.520,$DERIV,1024.52,1023.12,
08122013,142012.534,$DERIV,1024.51,1023.11,
08122013,142013.548,$DERIV,1024.48,1023.08,
08122013,142014.562,$DERIV,1024.44,1023.04,
08122013,142015.576,$DERIV,1024.44,1023.04,
08122013,142016.590,$DERIV,1024.42,1023.02,
08122013,142017.604,$DERIV,1024.42,1023.02,
08122013,142018.618,$DERIV,1024.41,1023.01,
08122013,142019.633,$DERIV,1024.4,1023,
08122013,142020.647,$DERIV,1024.4,1023,
08122013,142021.661,$DERIV,1024.42,1023.02,
08122013,142022.675,$DERIV,1024.44,1023.04,
08122013,142023.689,$DERIV,1024.44,1023.04,
08122013,142024.703,$DERIV,1024.43,1023.03,
08122013,142025.717,$DERIV,1024.48,1023.08,
08122013,142026.731,$DERIV,1024.49,1023.09,
08122013,142027.745,$DERIV,1024.49,1023.09,
08122013,142028.759,$DERIV,1024.51,1023.11,
08122013,142029.773,$DERIV,1024.51,1023.11,
08122013,142030.787,$DERIV,1024.47,1023.07,
08122013,142031.801,$DERIV,1024.4,1023,
08122013,142032.815,$DERIV,1024.39,1022.99,
08122013,142033.829,$DERIV,1024.41,1023.01,
08122013,142034.843,$DERIV,1024.49,1023.09,
08122013,142035.857,$DERIV,1024.55,1023.15,
08122013,142036.871,$DERIV,1024.55,1023.15,
08122013,142037.885,$DERIV,1024.47,1023.07,
08122013,142038.899,$DERIV,1024.47,1023.07,
08122013,142039.913,$DERIV,1024.4,1023,
08122013,142040.927,$DERIV,1024.34,1022.94,
08122013,142041.942,$DERIV,1024.44,1023.04,
08122013,142042.956,$DERIV,1024.49,1023.09,
08122013,142043.970,$DERIV,1024.53,1023.13,
08122013,142044.984,$DERIV,1024.54,1023.14,
08122013,142045.998,$DERIV,1024.51,1023.11,
08122013,142047.012,$DERIV,1024.49,1023.09,
08122013,142048.026,$DERIV,1024.44,1023.04,
08122013,142049.040,$DERIV,1024.39,1022.99,
08122013,142050.054,$DERIV,1024.39,1022.99,
08122013,142051.068,$DERIV,1024.38,1022.98,
08122013,142052.082,$DERIV,1024.42,1023.02,
08122013,142053.096,$DERIV,1024.47,1023.07,
08122013,142054.110,$DERIV,1024.49,1023.09,
08122013,142055.124,$DERIV,1024.5,1023.1,
08122013,142056.138,$DERIV,1024.48,1023.08,
08122013,142057.152,$DERIV,1024.47,1023.07,
08122013,142058.166,$DERIV,1024.46,1023.06,
08122013,142059.180,$DERIV,1024.45,1023.05,
08122013,142100.194,$DERIV,1024.49,1023.09,
08122013,142101.208,$DERIV,1024.49,1023.09,
08122013,142102.222,$DERIV,1024.55,1023.15,
08122013,142103.236,$DERIV,1024.56,1023.16,
08122013,142104.251,$DERIV,1024.5,1023.1,
08122013,142105.265,$DERIV,1024.41,1023.01,
08122013,142106.279,$DERIV,1024.37,1022.97,
08122013,142107.293,$DERIV,1024.38,1022.98,
08122013,142108.307,$DERIV,1024.45,1023.05,
08122013,142109.321,$DERIV,1024.52,1023.12,
08122013,142110.335,$DERIV,1024.54,1023.14,
08122013,142111.349,$DERIV,1024.54,1023.14,
08122013,142112.363,$DERIV,1024.54,1023.14,
08122013,142113.377,$DERIV,1024.49,1023.09,
08122013,142114.391,$DERIV,1024.45,1023.05,
08122013,142115.405,$DERIV,1024.46,1023.06,
08122013,142116.419,$DERIV,1024.52,1023.12,
08122013,142117.433,$DERIV,1024.55,1023.15,
08122013,142118.447,$DERIV,1024.57,1023.17,
08122013,142119.461,$DERIV,1024.52,1023.12,
08122013,142120.475,$DERIV,1024.46,1023.06,
08122013,142121.489,$DERIV,1024.41,1023.01,
08122013,142122.503,$DERIV,1024.38,1022.98,
08122013,142123.517,$DERIV,1024.38,1022.98,
08122013,142124.531,$DERIV,1024.42,1023.02,
08122013,142125.545,$DERIV,1024.47,1023.07,
08122013,142126.560,$DERIV,1024.49,1023.09,
08122013,142127.574,$DERIV,1024.5,1023.1,
08122013,142128.588,$DERIV,1024.51,1023.11,
08122013,142129.602,$DERIV,1024.48,1023.08,
08122013,142130.616,$DERIV,1024.47,1023.07,
08122013,142131.630,$DERIV,1024.51,1023.11,
08122013,142132.644,$DERIV,1024.56,1023.16,
08122013,142133.658,$DERIV,1024.55,1023.15,
08122013,142134.672,$DERIV,1024.55,1023.15,
08122013,142135.686,$DERIV,1024.5,1023.1,
08122013,142136.700,$DERIV,1024.42,1023.02,
08122013,142137.714,$DERIV,1024.39,1022.99,
08122013,142138.728,$DERIV,1024.42,1023.02,
08122013,142139.742,$DERIV,1024.51,1023.11,
08122013,142140.756,$DERIV,1024.54,1023.14,
08122013,142141.770,$DERIV,1024.54,1023.14,
08122013,142142.784,$DERIV,1024.57,1023.17,
08122013,142143.798,$DERIV,1024.53,1023.13,
08122013,142144.812,$DERIV,1024.46,1023.06,
08122013,142145.842,$DERIV,1024.39,1022.99,
08122013,142146.856,$DERIV,1024.38,1022.98,
08122013,142147.870,$DERIV,1024.45,1023.05,
08122013,142148.884,$DERIV,1024.52,1023.12,
08122013,142149.898,$DERIV,1024.55,1023.15,
08122013,142150.912,$DERIV,1024.54,1023.14,
08122013,142151.926,$DERIV,1024.46,1023.06,
08122013,142152.940,$DERIV,1024.46,1023.06,
08122013,142153.954,$DERIV,1024.35,1022.95,
08122013,142154.968,$DERIV,1024.35,1022.95,
08122013,142155.982,$DERIV,1024.36,1022.96,
08122013,142156.996,$DERIV,1024.41,1023.01,
08122013,142158.011,$DERIV,1024.48,1023.08,
08122013,142159.025,$DERIV,1024.54,1023.14,
08122013,142200.039,$DERIV,1024.55,1023.15,
08122013,142201.053,$DERIV,1024.53,1023.13,
08122013,142202.067,$DERIV,1024.48,1023.08,
08122013,142203.081,$DERIV,1024.39,1022.99,
08122013,142204.095,$DERIV,1024.39,1022.99,
08122013,142205.109,$DERIV,1024.37,1022.97,
08122013,142206.123,$DERIV,1024.38,1022.98,
08122013,142207.137,$DERIV,1024.45,1023.05,
08122013,142208.151,$DERIV,1024.54,1023.14,
08122013,142209.165,$DERIV,1024.58,1023.18,
08122013,142210.179,$DERIV,1024.56,1023.16,
08122013,142211.193,$DERIV,1024.48,1023.08,
08122013,142212.207,$DERIV,1024.39,1022.99,
08122013,142213.221,$DERIV,1024.3,1022.9,
08122013,142214.235,$DERIV,1024.36,1022.96,
08122013,142215.249,$DERIV,1024.36,1022.96,
08122013,142216.263,$DERIV,1024.47,1023.07,
08122013,142217.277,$DERIV,1024.54,1023.14,
08122013,142218.291,$DERIV,1024.58,1023.18,
08122013,142219.306,$DERIV,1024.57,1023.17,
08122013,142220.320,$DERIV,1024.48,1023.08,
08122013,142221.334,$DERIV,1024.39,1022.99,
08122013,142222.348,$DERIV,1024.35,1022.95,
08122013,142223.362,$DERIV,1024.35,1022.95,
08122013,142224.376,$DERIV,1024.41,1023.01,
08122013,142225.390,$DERIV,1024.52,1023.12,
08122013,142226.404,$DERIV,1024.52,1023.12,
08122013,142227.418,$DERIV,1024.6,1023.2,
08122013,142228.432,$DERIV,1024.62,1023.22,
08122013,142229.446,$DERIV,1024.61,1023.21,
08122013,142230.460,$DERIV,1024.49,1023.09,
08122013,142231.474,$DERIV,1024.38,1022.98,
08122013,142232.488,$DERIV,1024.33,1022.93,
08122013,142233.502,$DERIV,1024.35,1022.95,
08122013,142234.516,$DERIV,1024.46,1023.06,
08122013,142235.530,$DERIV,1024.56,1023.16,
08122013,142236.544,$DERIV,1024.57,1023.17,
08122013,142237.558,$DERIV,1024.57,1023.17,
08122013,142238.572,$DERIV,1024.55,1023.15,
08122013,142239.586,$DERIV,1024.5,1023.1,
08122013,142240.600,$DERIV,1024.43,1023.03,
08122013,142241.615,$DERIV,1024.37,1022.97,
08122013,142242.629,$DERIV,1024.35,1022.95,
08122013,142243.643,$DERIV,1024.42,1023.02,
08122013,142244.657,$DERIV,1024.51,1023.11,
08122013,142245.671,$DERIV,1024.56,1023.16,
08122013,142246.685,$DERIV,1024.51,1023.11,
08122013,142247.699,$DERIV,1024.51,1023.11,
08122013,142248.713,$DERIV,1024.44,1023.04,
08122013,142249.727,$DERIV,1024.4,1023,
08122013,142250.741,$DERIV,1024.42,1023.02,
08122013,142251.755,$DERIV,1024.48,1023.08,
08122013,142252.769,$DERIV,1024.51,1023.11,
08122013,142253.783,$DERIV,1024.52,1023.12,
08122013,142254.797,$DERIV,1024.52,1023.12,
08122013,142255.811,$DERIV,1024.5,1023.1,
08122013,142256.825,$DERIV,1024.43,1023.03,
08122013,142257.839,$DERIV,1024.41,1023.01,
08122013,142258.853,$DERIV,1024.41,1023.01,
08122013,142259.867,$DERIV,1024.43,1023.03,
08122013,142300.881,$DERIV,1024.48,1023.08,
08122013,142301.895,$DERIV,1024.54,1023.14,
08122013,142302.909,$DERIV,1024.6,1023.2,
08122013,142303.924,$DERIV,1024.58,1023.18,
08122013,142304.938,$DERIV,1024.5,1023.1,
08122013,142305.952,$DERIV,1024.45,1023.05,
08122013,142306.966,$DERIV,1024.42,1023.02,
08122013,142307.980,$DERIV,1024.42,1023.02,
08122013,142308.994,$DERIV,1024.42,1023.02,
08122013,142310.008,$DERIV,1024.45,1023.05,
08122013,142311.022,$DERIV,1024.49,1023.09,
08122013,142312.036,$DERIV,1024.5,1023.1,
08122013,142313.050,$DERIV,1024.51,1023.11,
08122013,142314.064,$DERIV,1024.53,1023.13,
08122013,142315.078,$DERIV,1024.54,1023.14,
08122013,142316.092,$DERIV,1024.52,1023.12,
08122013,142317.106,$DERIV,1024.48,1023.08,
08122013,142318.120,$DERIV,1024.48,1023.08,
08122013,142319.134,$DERIV,1024.45,1023.05,
08122013,142320.148,$DERIV,1024.45,1023.05,
08122013,142321.162,$DERIV,1024.47,1023.07,
08122013,142322.176,$DERIV,1024.5,1023.1,
08122013,142323.190,$DERIV,1024.52,1023.12,
08122013,142324.204,$DERIV,1024.52,1023.12,
08122013,142325.218,$DERIV,1024.49,1023.09,
08122013,142326.233,$DERIV,1024.43,1023.03,
08122013,142327.247,$DERIV,1024.4,1023,
08122013,142328.261,$DERIV,1024.37,1022.97,
08122013,142329.275,$DERIV,1024.37,1022.97,
08122013,142330.289,$DERIV,1024.38,1022.98,
08122013,142331.303,$DERIV,1024.45,1023.05,
08122013,142332.317,$DERIV,1024.55,1023.15,
08122013,142333.331,$DERIV,1024.61,1023.21,
08122013,142334.345,$DERIV,1024.64,1023.24,
08122013,142335.359,$DERIV,1024.57,1023.17,
08122013,142336.373,$DERIV,1024.47,1023.07,
08122013,142337.387,$DERIV,1024.37,1022.97,
08122013,142338.401,$DERIV,1024.31,1022.91,
08122013,142339.415,$DERIV,1024.38,1022.98,
08122013,142340.429,$DERIV,1024.38,1022.98,
08122013,142341.443,$DERIV,1024.45,1023.05,
08122013,142342.457,$DERIV,1024.48,1023.08,
08122013,142343.471,$DERIV,1024.5,1023.1,
08122013,142344.485,$DERIV,1024.49,1023.09,
08122013,142345.499,$DERIV,1024.46,1023.06,
08122013,142346.513,$DERIV,1024.38,1022.98,
08122013,142347.527,$DERIV,1024.37,1022.97,
08122013,142348.542,$DERIV,1024.46,1023.06,
08122013,142349.556,$DERIV,1024.53,1023.13,
08122013,142350.570,$DERIV,1024.57,1023.17,
08122013,142351.584,$DERIV,1024.57,1023.17,
08122013,142352.598,$DERIV,1024.58,1023.18,
08122013,142353.612,$DERIV,1024.49,1023.09,
08122013,142354.626,$DERIV,1024.45,1023.05,
08122013,142355.640,$DERIV,1024.45,1023.05,
08122013,142356.654,$DERIV,1024.44,1023.04,
08122013,142357.668,$DERIV,1024.41,1023.01,
08122013,142358.682,$DERIV,1024.4,1023,
08122013,142359.696,$DERIV,1024.4,1023,
08122013,142400.710,$DERIV,1024.43,1023.03,
08122013,142401.724,$DERIV,1024.43,1023.03,
08122013,142402.738,$DERIV,1024.47,1023.07,
08122013,142403.752,$DERIV,1024.49,1023.09,
08122013,142404.766,$DERIV,1024.51,1023.11,
08122013,142405.780,$DERIV,1024.53,1023.13,
08122013,142406.794,$DERIV,1024.53,1023.13,
08122013,142407.808,$DERIV,1024.53,1023.13,
08122013,142408.822,$DERIV,1024.5,1023.1,
08122013,142409.836,$DERIV,1024.46,1023.06,
08122013,142410.851,$DERIV,1024.45,1023.05,
08122013,142411.865,$DERIV,1024.47,1023.07,
08122013,142412.879,$DERIV,1024.47,1023.07,
08122013,142413.893,$DERIV,1024.49,1023.09,
08122013,142414.907,$DERIV,1024.48,1023.08,
08122013,142415.921,$DERIV,1024.43,1023.03,
08122013,142416.935,$DERIV,1024.38,1022.98,
08122013,142417.949,$DERIV,1024.37,1022.97,
08122013,142418.963,$DERIV,1024.43,1023.03,
08122013,142419.977,$DERIV,1024.52,1023.12,
08122013,142420.991,$DERIV,1024.56,1023.16,
08122013,142422.005,$DERIV,1024.52,1023.12,
08122013,142423.019,$DERIV,1024.48,1023.08,
08122013,142424.033,$DERIV,1024.48,1023.08,
08122013,142425.047,$DERIV,1024.45,1023.05,
08122013,142426.061,$DERIV,1024.42,1023.02,
08122013,142427.075,$DERIV,1024.43,1023.03,
08122013,142428.089,$DERIV,1024.48,1023.08,
08122013,142429.103,$DERIV,1024.51,1023.11,
08122013,142430.117,$DERIV,1024.49,1023.09,
08122013,142431.131,$DERIV,1024.46,1023.06,
08122013,142432.145,$DERIV,1024.4,1023,
08122013,142433.160,$DERIV,1024.36,1022.96,
08122013,142434.174,$DERIV,1024.4,1023,
08122013,142435.188,$DERIV,1024.4,1023,
08122013,142436.202,$DERIV,1024.45,1023.05,
08122013,142437.216,$DERIV,1024.49,1023.09,
08122013,142438.230,$DERIV,1024.52,1023.12,
08122013,142439.244,$DERIV,1024.52,1023.12,
08122013,142440.258,$DERIV,1024.48,1023.08,
08122013,142441.272,$DERIV,1024.4,1023,
08122013,142442.286,$DERIV,1024.4,1023,
08122013,142443.300,$DERIV,1024.4,1023,
08122013,142444.314,$DERIV,1024.44,1023.04,
08122013,142445.328,$DERIV,1024.48,1023.08,
08122013,142446.342,$DERIV,1024.49,1023.09,
08122013,142447.356,$DERIV,1024.49,1023.09,
08122013,142448.370,$DERIV,1024.49,1023.09,
08122013,142449.384,$DERIV,1024.48,1023.08,
08122013,142450.398,$DERIV,1024.43,1023.03,
08122013,142451.412,$DERIV,1024.37,1022.97,
08122013,142452.426,$DERIV,1024.36,1022.96,
08122013,142453.440,$DERIV,1024.39,1022.99,
08122013,142454.454,$DERIV,1024.39,1022.99,
08122013,142455.469,$DERIV,1024.45,1023.05,
08122013,142456.483,$DERIV,1024.52,1023.12,
08122013,142457.497,$DERIV,1024.55,1023.15,
08122013,142458.511,$DERIV,1024.57,1023.17,
08122013,142459.525,$DERIV,1024.57,1023.17,
08122013,142500.539,$DERIV,1024.52,1023.12,
08122013,142501.553,$DERIV,1024.42,1023.02,
08122013,142502.567,$DERIV,1024.34,1022.94,
08122013,142503.581,$DERIV,1024.32,1022.92,
08122013,142504.595,$DERIV,1024.37,1022.97,
08122013,142505.609,$DERIV,1024.37,1022.97,
08122013,142506.623,$DERIV,1024.5,1023.1,
08122013,142507.637,$DERIV,1024.58,1023.18,
08122013,142508.651,$DERIV,1024.59,1023.19,
08122013,142509.665,$DERIV,1024.4,1023,
08122013,142510.679,$DERIV,1024.33,1022.93,
08122013,142511.693,$DERIV,1024.32,1022.92,
08122013,142512.707,$DERIV,1024.37,1022.97,
08122013,142513.721,$DERIV,1024.46,1023.06,
08122013,142514.735,$DERIV,1024.52,1023.12,
08122013,142515.749,$DERIV,1024.52,1023.12,
08122013,142516.763,$DERIV,1024.55,1023.15,
08122013,142517.778,$DERIV,1024.52,1023.12,
08122013,142518.792,$DERIV,1024.46,1023.06,
08122013,142519.806,$DERIV,1024.39,1022.99,
08122013,142520.835,$DERIV,1024.36,1022.96,
08122013,142521.849,$DERIV,1024.36,1022.96,
08122013,142522.863,$DERIV,1024.4,1023,
08122013,142523.877,$DERIV,1024.45,1023.05,
08122013,142524.891,$DERIV,1024.5,1023.1,
08122013,142525.905,$DERIV,1024.5,1023.1,
08122013,142526.920,$DERIV,1024.5,1023.1,
08122013,142527.934,$DERIV,1024.51,1023.11,
08122013,142528.948,$DERIV,1024.39,1022.99,
08122013,142529.962,$DERIV,1024.33,1022.93,
08122013,142530.976,$DERIV,1024.31,1022.91,
08122013,142531.990,$DERIV,1024.39,1022.99,
08122013,142533.004,$DERIV,1024.48,1023.08,
08122013,142534.018,$DERIV,1024.53,1023.13,
08122013,142535.032,$DERIV,1024.55,1023.15,
08122013,142536.046,$DERIV,1024.52,1023.12,
08122013,142537.076,$DERIV,1024.44,1023.04,
08122013,142538.090,$DERIV,1024.44,1023.04,
08122013,142539.104,$DERIV,1024.37,1022.97,
08122013,142540.118,$DERIV,1024.32,1022.92,
08122013,142541.132,$DERIV,1024.37,1022.97,
08122013,142542.146,$DERIV,1024.42,1023.02,
08122013,142543.160,$DERIV,1024.48,1023.08,
08122013,142544.174,$DERIV,1024.48,1023.08,
08122013,142545.188,$DERIV,1024.45,1023.05,
08122013,142546.202,$DERIV,1024.44,1023.04,
08122013,142547.216,$DERIV,1024.42,1023.02,
08122013,142548.230,$DERIV,1024.42,1023.02,
08122013,142549.244,$DERIV,1024.42,1023.02,
08122013,142550.258,$DERIV,1024.44,1023.04,
08122013,142551.272,$DERIV,1024.52,1023.12,
08122013,142552.286,$DERIV,1024.55,1023.15,
08122013,142553.300,$DERIV,1024.52,1023.12,
08122013,142554.314,$DERIV,1024.43,1023.03,
08122013,142555.328,$DERIV,1024.38,1022.98,
08122013,142556.342,$DERIV,1024.4,1023,
08122013,142557.356,$DERIV,1024.47,1023.07,
08122013,142558.371,$DERIV,1024.49,1023.09,
08122013,142559.385,$DERIV,1024.47,1023.07,
08122013,142600.399,$DERIV,1024.47,1023.07,
08122013,142601.413,$DERIV,1024.42,1023.02,
08122013,142602.427,$DERIV,1024.4,1023,
08122013,142603.441,$DERIV,1024.39,1022.99,
08122013,142604.455,$DERIV,1024.41,1023.01,
08122013,142605.469,$DERIV,1024.44,1023.04,
08122013,142606.483,$DERIV,1024.47,1023.07,
08122013,142607.497,$DERIV,1024.5,1023.1,
08122013,142608.511,$DERIV,1024.5,1023.1,
08122013,142609.525,$DERIV,1024.47,1023.07,
08122013,142610.539,$DERIV,1024.43,1023.03,
08122013,142611.553,$DERIV,1024.38,1022.98,
08122013,142612.567,$DERIV,1024.38,1022.98,
08122013,142613.581,$DERIV,1024.4,1023,
08122013,142614.595,$DERIV,1024.43,1023.03,
08122013,142615.609,$DERIV,1024.44,1023.04,
08122013,142616.623,$DERIV,1024.42,1023.02,
08122013,142617.637,$DERIV,1024.43,1023.03,
08122013,142618.651,$DERIV,1024.44,1023.04,
08122013,142619.665,$DERIV,1024.43,1023.03,
08122013,142620.680,$DERIV,1024.47,1023.07,
08122013,142621.694,$DERIV,1024.53,1023.13,
08122013,142622.708,$DERIV,1024.54,1023.14,
08122013,142623.722,$DERIV,1024.54,1023.14,
08122013,142624.736,$DERIV,1024.51,1023.11,
08122013,142625.750,$DERIV,1024.41,1023.01,
08122013,142626.764,$DERIV,1024.35,1022.95,
08122013,142627.778,$DERIV,1024.33,1022.93,
08122013,142628.792,$DERIV,1024.35,1022.95,
08122013,142629.806,$DERIV,1024.35,1022.95,
08122013,142630.820,$DERIV,1024.43,1023.03,
08122013,142631.834,$DERIV,1024.49,1023.09,
08122013,142632.848,$DERIV,1024.51,1023.11,
08122013,142633.862,$DERIV,1024.5,1023.1,
08122013,142634.876,$DERIV,1024.43,1023.03,
08122013,142635.890,$DERIV,1024.41,1023.01,
08122013,142636.904,$DERIV,1024.44,1023.04,
08122013,142637.918,$DERIV,1024.48,1023.08,
08122013,142638.932,$DERIV,1024.51,1023.11,
08122013,142639.946,$DERIV,1024.5,1023.1,
08122013,142640.960,$DERIV,1024.5,1023.1,
08122013,142641.974,$DERIV,1024.42,1023.02,
08122013,142642.989,$DERIV,1024.32,1022.92,
08122013,142644.003,$DERIV,1024.29,1022.89,
08122013,142645.017,$DERIV,1024.34,1022.94,
08122013,142646.031,$DERIV,1024.45,1023.05,
08122013,142647.045,$DERIV,1024.52,1023.12,
08122013,142648.059,$DERIV,1024.5,1023.1,
08122013,142649.073,$DERIV,1024.46,1023.06,
08122013,142650.087,$DERIV,1024.44,1023.04,
08122013,142651.101,$DERIV,1024.44,1023.04,
08122013,142652.115,$DERIV,1024.44,1023.04,
08122013,142653.129,$DERIV,1024.46,1023.06,
08122013,142654.143,$DERIV,1024.47,1023.07,
08122013,142655.157,$DERIV,1024.47,1023.07,
08122013,142656.171,$DERIV,1024.47,1023.07,
08122013,142657.185,$DERIV,1024.46,1023.06,
08122013,142658.199,$DERIV,1024.43,1023.03,
08122013,142659.213,$DERIV,1024.42,1023.02,
08122013,142700.227,$DERIV,1024.42,1023.02,
08122013,142701.241,$DERIV,1024.4,1023,
08122013,142702.255,$DERIV,1024.39,1022.99,
08122013,142703.269,$DERIV,1024.39,1022.99,
08122013,142704.283,$DERIV,1024.41,1023.01,
08122013,142705.313,$DERIV,1024.44,1023.04,
08122013,142706.327,$DERIV,1024.45,1023.05,
08122013,142707.341,$DERIV,1024.47,1023.07,
08122013,142708.355,$DERIV,1024.48,1023.08,
08122013,142709.369,$DERIV,1024.49,1023.09,
08122013,142710.383,$DERIV,1024.48,1023.08,
08122013,142711.397,$DERIV,1024.44,1023.04,
08122013,142712.411,$DERIV,1024.4,1023,
08122013,142713.425,$DERIV,1024.36,1022.96,
08122013,142714.440,$DERIV,1024.36,1022.96,
08122013,142715.454,$DERIV,1024.38,1022.98,
08122013,142716.468,$DERIV,1024.41,1023.01,
08122013,142717.482,$DERIV,1024.43,1023.03,
08122013,142718.496,$DERIV,1024.45,1023.05,
08122013,142719.510,$DERIV,1024.45,1023.05,
08122013,142720.524,$DERIV,1024.37,1022.97,
08122013,142721.538,$DERIV,1024.31,1022.91,
08122013,142722.552,$DERIV,1024.36,1022.96,
08122013,142723.566,$DERIV,1024.46,1023.06,
08122013,142724.580,$DERIV,1024.51,1023.11,
08122013,142725.594,$DERIV,1024.51,1023.11,
08122013,142726.608,$DERIV,1024.52,1023.12,
08122013,142727.622,$DERIV,1024.49,1023.09,
08122013,142728.636,$DERIV,1024.41,1023.01,
08122013,142729.650,$DERIV,1024.4,1023,
08122013,142730.664,$DERIV,1024.41,1023.01,
08122013,142731.678,$DERIV,1024.41,1023.01,
08122013,142732.692,$DERIV,1024.42,1023.02,
08122013,142733.706,$DERIV,1024.42,1023.02,
08122013,142734.720,$DERIV,1024.42,1023.02,
08122013,142735.734,$DERIV,1024.42,1023.02,
08122013,142736.749,$DERIV,1024.43,1023.03,
08122013,142737.763,$DERIV,1024.43,1023.03,
08122013,142738.777,$DERIV,1024.42,1023.02,
08122013,142739.791,$DERIV,1024.4,1023,
08122013,142740.805,$DERIV,1024.42,1023.02,
08122013,142741.819,$DERIV,1024.46,1023.06,
08122013,142742.833,$DERIV,1024.48,1023.08,
08122013,142743.847,$DERIV,1024.48,1023.08,
08122013,142744.861,$DERIV,1024.49,1023.09,
08122013,142745.875,$DERIV,1024.44,1023.04,
08122013,142746.889,$DERIV,1024.41,1023.01,
08122013,142747.903,$DERIV,1024.39,1022.99,
08122013,142748.917,$DERIV,1024.39,1022.99,
08122013,142749.931,$DERIV,1024.4,1023,
08122013,142750.945,$DERIV,1024.41,1023.01,
08122013,142751.959,$DERIV,1024.41,1023.01,
08122013,142752.973,$DERIV,1024.42,1023.02,
08122013,142753.987,$DERIV,1024.43,1023.03,
08122013,142755.001,$DERIV,1024.43,1023.03,
08122013,142756.015,$DERIV,1024.45,1023.05,
08122013,142757.029,$DERIV,1024.48,1023.08,
08122013,142758.043,$DERIV,1024.47,1023.07,
08122013,142759.058,$DERIV,1024.46,1023.06,
08122013,142800.072,$DERIV,1024.46,1023.06,
08122013,142801.086,$DERIV,1024.46,1023.06,
08122013,142802.100,$DERIV,1024.44,1023.04,
08122013,142803.114,$DERIV,1024.44,1023.04,
08122013,142804.128,$DERIV,1024.45,1023.05,
08122013,142805.142,$DERIV,1024.43,1023.03,
08122013,142806.156,$DERIV,1024.43,1023.03,
08122013,142807.170,$DERIV,1024.4,1023,
08122013,142808.184,$DERIV,1024.39,1022.99,
08122013,142809.198,$DERIV,1024.42,1023.02,
08122013,142810.212,$DERIV,1024.43,1023.03,
08122013,142811.226,$DERIV,1024.44,1023.04,
08122013,142812.240,$DERIV,1024.45,1023.05,
08122013,142813.254,$DERIV,1024.45,1023.05,
08122013,142814.268,$DERIV,1024.41,1023.01,
08122013,142815.282,$DERIV,1024.36,1022.96,
08122013,142816.296,$DERIV,1024.37,1022.97,
08122013,142817.310,$DERIV,1024.37,1022.97,
08122013,142818.324,$DERIV,1024.43,1023.03,
08122013,142819.338,$DERIV,1024.47,1023.07,
08122013,142820.353,$DERIV,1024.45,1023.05,
08122013,142821.367,$DERIV,1024.4,1023,
08122013,142822.381,$DERIV,1024.35,1022.95,
08122013,142823.395,$DERIV,1024.35,1022.95,
08122013,142824.409,$DERIV,1024.37,1022.97,
08122013,142825.423,$DERIV,1024.44,1023.04,
08122013,142826.437,$DERIV,1024.48,1023.08,
08122013,142827.451,$DERIV,1024.49,1023.09,
08122013,142828.465,$DERIV,1024.49,1023.09,
08122013,142829.479,$DERIV,1024.48,1023.08,
08122013,142830.493,$DERIV,1024.38,1022.98,
08122013,142831.507,$DERIV,1024.3,1022.9,
08122013,142832.521,$DERIV,1024.32,1022.92,
08122013,142833.535,$DERIV,1024.35,1022.95,
08122013,142834.549,$DERIV,1024.42,1023.02,
08122013,142835.563,$DERIV,1024.47,1023.07,
08122013,142836.577,$DERIV,1024.49,1023.09,
08122013,142837.591,$DERIV,1024.47,1023.07,
08122013,142838.605,$DERIV,1024.43,1023.03,
08122013,142839.619,$DERIV,1024.4,1023,
08122013,142840.633,$DERIV,1024.39,1022.99,
08122013,142841.647,$DERIV,1024.41,1023.01,
08122013,142842.662,$DERIV,1024.43,1023.03,
08122013,142843.676,$DERIV,1024.46,1023.06,
08122013,142844.705,$DERIV,1024.46,1023.06,
08122013,142845.735,$DERIV,1024.44,1023.04,
08122013,142846.749,$DERIV,1024.4,1023,
08122013,142847.763,$DERIV,1024.33,1022.93,
08122013,142848.777,$DERIV,1024.31,1022.91,
08122013,142849.791,$DERIV,1024.31,1022.91,
08122013,142850.805,$DERIV,1024.34,1022.94,
08122013,142851.819,$DERIV,1024.41,1023.01,
08122013,142852.833,$DERIV,1024.45,1023.05,
08122013,142853.847,$DERIV,1024.45,1023.05,
08122013,142854.861,$DERIV,1024.38,1022.98,
08122013,142855.875,$DERIV,1024.33,1022.93,
08122013,142856.889,$DERIV,1024.31,1022.91,
08122013,142857.903,$DERIV,1024.36,1022.96,
08122013,142858.917,$DERIV,1024.45,1023.05,
08122013,142859.931,$DERIV,1024.5,1023.1,
08122013,142900.946,$DERIV,1024.5,1023.1,
08122013,142901.960,$DERIV,1024.51,1023.11,
08122013,142902.974,$DERIV,1024.46,1023.06,
08122013,142903.988,$DERIV,1024.34,1022.94,
08122013,142905.002,$DERIV,1024.28,1022.88,
08122013,142906.016,$DERIV,1024.26,1022.86,
08122013,142907.030,$DERIV,1024.29,1022.89,
08122013,142908.044,$DERIV,1024.29,1022.89,
08122013,142909.058,$DERIV,1024.42,1023.02,
08122013,142910.072,$DERIV,1024.47,1023.07,
08122013,142911.086,$DERIV,1024.52,1023.12,
08122013,142912.100,$DERIV,1024.51,1023.11,
08122013,142913.114,$DERIV,1024.38,1022.98,
08122013,142914.144,$DERIV,1024.34,1022.94,
08122013,142915.158,$DERIV,1024.33,1022.93,
08122013,142916.172,$DERIV,1024.35,1022.95,
08122013,142917.186,$DERIV,1024.37,1022.97,
08122013,142918.200,$DERIV,1024.38,1022.98,
08122013,142919.214,$DERIV,1024.38,1022.98,
08122013,142920.228,$DERIV,1024.39,1022.99,
08122013,142921.242,$DERIV,1024.39,1022.99,
08122013,142922.256,$DERIV,1024.4,1023,
08122013,142923.270,$DERIV,1024.4,1023,
08122013,142924.284,$DERIV,1024.37,1022.97,
08122013,142925.298,$DERIV,1024.34,1022.94,
08122013,142926.312,$DERIV,1024.32,1022.92,
08122013,142927.326,$DERIV,1024.36,1022.96,
08122013,142928.340,$DERIV,1024.43,1023.03,
08122013,142929.354,$DERIV,1024.5,1023.1,
08122013,142930.368,$DERIV,1024.5,1023.1,
08122013,142931.382,$DERIV,1024.43,1023.03,
08122013,142932.412,$DERIV,1024.4,1023,
08122013,142933.426,$DERIV,1024.42,1023.02,
08122013,142934.440,$DERIV,1024.42,1023.02,
08122013,142935.454,$DERIV,1024.4,1023,
08122013,142936.468,$DERIV,1024.38,1022.98,
08122013,142937.482,$DERIV,1024.34,1022.94,
08122013,142938.496,$DERIV,1024.29,1022.89,
08122013,142939.510,$DERIV,1024.29,1022.89,
08122013,142940.524,$DERIV,1024.31,1022.91,
08122013,142941.539,$DERIV,1024.31,1022.91,
08122013,142942.553,$DERIV,1024.34,1022.94,
08122013,142943.567,$DERIV,1024.43,1023.03,
08122013,142944.581,$DERIV,1024.53,1023.13,
08122013,142945.595,$DERIV,1024.52,1023.12,
08122013,142946.609,$DERIV,1024.29,1022.89,
08122013,142947.623,$DERIV,1024.13,1022.73,
08122013,142948.637,$DERIV,1024.15,1022.75,
08122013,142949.651,$DERIV,1024.28,1022.88,
08122013,142950.665,$DERIV,1024.42,1023.02,
08122013,142951.679,$DERIV,1024.42,1023.02,
08122013,142952.693,$DERIV,1024.49,1023.09,
08122013,142953.707,$DERIV,1024.51,1023.11,
08122013,142954.721,$DERIV,1024.46,1023.06,
08122013,142955.735,$DERIV,1024.38,1022.98,
08122013,142956.749,$DERIV,1024.33,1022.93,
08122013,142957.763,$DERIV,1024.34,1022.94,
08122013,142958.777,$DERIV,1024.38,1022.98,
08122013,142959.791,$DERIV,1024.38,1022.98,
08122013,143000.805,$DERIV,1024.38,1022.98,
08122013,143001.819,$DERIV,1024.37,1022.97,
08122013,143002.833,$DERIV,1024.37,1022.97,
08122013,143003.848,$DERIV,1024.36,1022.96,
08122013,143004.862,$DERIV,1024.36,1022.96,
08122013,143005.876,$DERIV,1024.39,1022.99,
08122013,143006.890,$DERIV,1024.39,1022.99,
08122013,143007.904,$DERIV,1024.4,1023,
08122013,143008.918,$DERIV,1024.36,1022.96,
08122013,143009.932,$DERIV,1024.32,1022.92,
08122013,143010.946,$DERIV,1024.32,1022.92,
08122013,143011.960,$DERIV,1024.34,1022.94,
08122013,143012.974,$DERIV,1024.39,1022.99,
08122013,143013.988,$DERIV,1024.39,1022.99,
08122013,143015.002,$DERIV,1024.42,1023.02,
08122013,143016.016,$DERIV,1024.41,1023.01,
08122013,143017.030,$DERIV,1024.4,1023,
08122013,143018.044,$DERIV,1024.42,1023.02,
08122013,143019.058,$DERIV,1024.42,1023.02,
08122013,143020.072,$DERIV,1024.36,1022.96,
08122013,143021.086,$DERIV,1024.3,1022.9,
08122013,143022.100,$DERIV,1024.24,1022.84,
08122013,143023.114,$DERIV,1024.26,1022.86,
08122013,143024.128,$DERIV,1024.33,1022.93,
08122013,143025.142,$DERIV,1024.33,1022.93,
08122013,143026.157,$DERIV,1024.39,1022.99,
08122013,143027.171,$DERIV,1024.43,1023.03,
08122013,143028.185,$DERIV,1024.44,1023.04,
08122013,143029.199,$DERIV,1024.41,1023.01,
08122013,143030.213,$DERIV,1024.32,1022.92,
08122013,143031.227,$DERIV,1024.3,1022.9,
08122013,143032.241,$DERIV,1024.34,1022.94,
08122013,143033.255,$DERIV,1024.37,1022.97,
08122013,143034.269,$DERIV,1024.38,1022.98,
08122013,143035.283,$DERIV,1024.37,1022.97,
08122013,143036.297,$DERIV,1024.37,1022.97,
08122013,143037.311,$DERIV,1024.36,1022.96,
08122013,143038.325,$DERIV,1024.37,1022.97,
08122013,143039.339,$DERIV,1024.41,1023.01,
08122013,143040.353,$DERIV,1024.44,1023.04,
08122013,143041.367,$DERIV,1024.43,1023.03,
08122013,143042.381,$DERIV,1024.38,1022.98,
08122013,143043.395,$DERIV,1024.38,1022.98,
08122013,143044.409,$DERIV,1024.35,1022.95,
08122013,143045.423,$DERIV,1024.35,1022.95,
08122013,143046.437,$DERIV,1024.35,1022.95,
08122013,143047.452,$DERIV,1024.37,1022.97,
08122013,143048.466,$DERIV,1024.41,1023.01,
08122013,143049.480,$DERIV,1024.42,1023.02,
08122013,143050.494,$DERIV,1024.4,1023,
08122013,143051.523,$DERIV,1024.38,1022.98,
08122013,143052.537,$DERIV,1024.37,1022.97,
08122013,143053.551,$DERIV,1024.37,1022.97,
08122013,143054.565,$DERIV,1024.37,1022.97,
08122013,143055.579,$DERIV,1024.38,1022.98,
08122013,143056.594,$DERIV,1024.36,1022.96,
08122013,143057.608,$DERIV,1024.38,1022.98,
08122013,143058.622,$DERIV,1024.41,1023.01,
08122013,143059.636,$DERIV,1024.42,1023.02,
08122013,143100.650,$DERIV,1024.36,1022.96,
08122013,143101.664,$DERIV,1024.33,1022.93,
08122013,143102.678,$DERIV,1024.35,1022.95,
08122013,143103.692,$DERIV,1024.35,1022.95,
08122013,143104.706,$DERIV,1024.4,1023,
08122013,143105.720,$DERIV,1024.45,1023.05,
08122013,143106.734,$DERIV,1024.43,1023.03,
08122013,143107.748,$DERIV,1024.37,1022.97,
08122013,143108.762,$DERIV,1024.33,1022.93,
08122013,143109.776,$DERIV,1024.3,1022.9,
08122013,143110.790,$DERIV,1024.26,1022.86,
08122013,143111.804,$DERIV,1024.32,1022.92,
08122013,143112.818,$DERIV,1024.43,1023.03,
08122013,143113.832,$DERIV,1024.47,1023.07,
08122013,143114.846,$DERIV,1024.47,1023.07,
08122013,143115.860,$DERIV,1024.47,1023.07,
08122013,143116.874,$DERIV,1024.43,1023.03,
08122013,143117.888,$DERIV,1024.35,1022.95,
08122013,143118.903,$DERIV,1024.28,1022.88,
08122013,143119.917,$DERIV,1024.28,1022.88,
08122013,143120.931,$DERIV,1024.31,1022.91,
08122013,143121.945,$DERIV,1024.33,1022.93,
08122013,143122.959,$DERIV,1024.35,1022.95,
08122013,143123.973,$DERIV,1024.38,1022.98,
08122013,143124.987,$DERIV,1024.39,1022.99,
08122013,143126.001,$DERIV,1024.39,1022.99,
08122013,143127.015,$DERIV,1024.4,1023,
08122013,143128.029,$DERIV,1024.38,1022.98,
08122013,143129.043,$DERIV,1024.33,1022.93,
08122013,143130.057,$DERIV,1024.27,1022.87,
08122013,143131.071,$DERIV,1024.29,1022.89,
08122013,143132.085,$DERIV,1024.38,1022.98,
08122013,143133.099,$DERIV,1024.38,1022.98,
08122013,143134.113,$DERIV,1024.37,1022.97,
08122013,143135.127,$DERIV,1024.35,1022.95,
08122013,143136.141,$DERIV,1024.33,1022.93,
08122013,143137.155,$DERIV,1024.33,1022.93,
08122013,143138.169,$DERIV,1024.37,1022.97,
08122013,143139.183,$DERIV,1024.41,1023.01,
08122013,143140.197,$DERIV,1024.41,1023.01,
08122013,143141.212,$DERIV,1024.39,1022.99,
08122013,143142.226,$DERIV,1024.39,1022.99,
08122013,143143.240,$DERIV,1024.39,1022.99,
08122013,143144.254,$DERIV,1024.4,1023,
08122013,143145.268,$DERIV,1024.4,1023,
08122013,143146.282,$DERIV,1024.4,1023,
08122013,143147.296,$DERIV,1024.4,1023,
08122013,143148.310,$DERIV,1024.4,1023,
08122013,143149.324,$DERIV,1024.38,1022.98,
08122013,143150.338,$DERIV,1024.36,1022.96,
08122013,143151.352,$DERIV,1024.3,1022.9,
08122013,143152.366,$DERIV,1024.28,1022.88,
08122013,143153.380,$DERIV,1024.32,1022.92,
08122013,143154.394,$DERIV,1024.34,1022.94,
08122013,143155.408,$DERIV,1024.36,1022.96,
08122013,143156.422,$DERIV,1024.4,1023,
08122013,143157.436,$DERIV,1024.43,1023.03,
08122013,143158.450,$DERIV,1024.43,1023.03,
08122013,143159.464,$DERIV,1024.43,1023.03,
08122013,143200.478,$DERIV,1024.38,1022.98,
08122013,143201.492,$DERIV,1024.3,1022.9,
08122013,143202.506,$DERIV,1024.29,1022.89,
08122013,143203.521,$DERIV,1024.33,1022.93,
08122013,143204.535,$DERIV,1024.43,1023.03,
08122013,143205.549,$DERIV,1024.47,1023.07,
08122013,143206.563,$DERIV,1024.48,1023.08,
08122013,143207.577,$DERIV,1024.45,1023.05,
08122013,143208.591,$DERIV,1024.38,1022.98,
08122013,143209.605,$DERIV,1024.33,1022.93,
08122013,143210.619,$DERIV,1024.32,1022.92,
08122013,143211.633,$DERIV,1024.34,1022.94,
08122013,143212.647,$DERIV,1024.36,1022.96,
08122013,143213.677,$DERIV,1024.39,1022.99,
08122013,143214.691,$DERIV,1024.4,1023,
08122013,143215.705,$DERIV,1024.39,1022.99,
08122013,143216.719,$DERIV,1024.35,1022.95,
08122013,143217.733,$DERIV,1024.35,1022.95,
08122013,143218.747,$DERIV,1024.35,1022.95,
08122013,143219.761,$DERIV,1024.35,1022.95,
08122013,143220.775,$DERIV,1024.36,1022.96,
08122013,143221.789,$DERIV,1024.42,1023.02,
08122013,143222.803,$DERIV,1024.47,1023.07,
08122013,143223.817,$DERIV,1024.48,1023.08,
08122013,143224.831,$DERIV,1024.42,1023.02,
08122013,143225.845,$DERIV,1024.32,1022.92,
08122013,143226.859,$DERIV,1024.26,1022.86,
08122013,143227.873,$DERIV,1024.3,1022.9,
08122013,143228.887,$DERIV,1024.3,1022.9,
08122013,143229.901,$DERIV,1024.41,1023.01,
08122013,143230.915,$DERIV,1024.44,1023.04,
08122013,143231.929,$DERIV,1024.45,1023.05,
08122013,143232.943,$DERIV,1024.45,1023.05,
08122013,143233.957,$DERIV,1024.43,1023.03,
08122013,143234.972,$DERIV,1024.44,1023.04,
08122013,143235.986,$DERIV,1024.43,1023.03,
08122013,143237.000,$DERIV,1024.41,1023.01,
08122013,143238.029,$DERIV,1024.39,1022.99,
08122013,143239.043,$DERIV,1024.38,1022.98,
08122013,143240.057,$DERIV,1024.38,1022.98,
08122013,143241.071,$DERIV,1024.4,1023,
08122013,143242.085,$DERIV,1024.43,1023.03,
08122013,143243.099,$DERIV,1024.4,1023,
08122013,143244.129,$DERIV,1024.37,1022.97,
08122013,143245.159,$DERIV,1024.35,1022.95,
08122013,143246.173,$DERIV,1024.34,1022.94,
08122013,143247.202,$DERIV,1024.35,1022.95,
08122013,143248.217,$DERIV,1024.39,1022.99,
08122013,143249.231,$DERIV,1024.43,1023.03,
08122013,143250.245,$DERIV,1024.39,1022.99,
08122013,143251.259,$DERIV,1024.39,1022.99,
08122013,143252.273,$DERIV,1024.3,1022.9,
08122013,143253.287,$DERIV,1024.24,1022.84,
08122013,143254.301,$DERIV,1024.27,1022.87,
08122013,143255.315,$DERIV,1024.39,1022.99,
08122013,143256.344,$DERIV,1024.46,1023.06,
08122013,143257.359,$DERIV,1024.45,1023.05,
08122013,143258.373,$DERIV,1024.38,1022.98,
08122013,143259.387,$DERIV,1024.35,1022.95,
08122013,143300.401,$DERIV,1024.34,1022.94,
08122013,143301.415,$DERIV,1024.33,1022.93,
08122013,143302.429,$DERIV,1024.33,1022.93,
08122013,143303.443,$DERIV,1024.33,1022.93,
08122013,143304.457,$DERIV,1024.33,1022.93,
08122013,143305.471,$DERIV,1024.36,1022.96,
08122013,143306.485,$DERIV,1024.44,1023.04,
08122013,143307.499,$DERIV,1024.48,1023.08,
08122013,143308.513,$DERIV,1024.46,1023.06,
08122013,143309.527,$DERIV,1024.41,1023.01,
08122013,143310.541,$DERIV,1024.38,1022.98,
08122013,143311.555,$DERIV,1024.35,1022.95,
08122013,143312.569,$DERIV,1024.32,1022.92,
08122013,143313.583,$DERIV,1024.32,1022.92,
08122013,143314.597,$DERIV,1024.37,1022.97,
08122013,143315.611,$DERIV,1024.4,1023,
08122013,143316.625,$DERIV,1024.4,1023,
08122013,143317.639,$DERIV,1024.36,1022.96,
08122013,143318.653,$DERIV,1024.3,1022.9,
08122013,143319.668,$DERIV,1024.31,1022.91,
08122013,143320.682,$DERIV,1024.36,1022.96,
08122013,143321.696,$DERIV,1024.43,1023.03,
08122013,143322.710,$DERIV,1024.47,1023.07,
08122013,143323.724,$DERIV,1024.47,1023.07,
08122013,143324.738,$DERIV,1024.47,1023.07,
08122013,143325.752,$DERIV,1024.39,1022.99,
08122013,143326.766,$DERIV,1024.31,1022.91,
08122013,143327.780,$DERIV,1024.29,1022.89,
08122013,143328.794,$DERIV,1024.33,1022.93,
08122013,143329.808,$DERIV,1024.41,1023.01,
08122013,143330.838,$DERIV,1024.45,1023.05,
08122013,143331.852,$DERIV,1024.45,1023.05,
08122013,143332.866,$DERIV,1024.42,1023.02,
08122013,143333.880,$DERIV,1024.38,1022.98,
08122013,143334.894,$DERIV,1024.38,1022.98,
08122013,143335.908,$DERIV,1024.37,1022.97,
08122013,143336.922,$DERIV,1024.41,1023.01,
08122013,143337.936,$DERIV,1024.46,1023.06,
08122013,143338.950,$DERIV,1024.47,1023.07,
08122013,143339.964,$DERIV,1024.43,1023.03,
08122013,143340.978,$DERIV,1024.38,1022.98,
08122013,143341.992,$DERIV,1024.32,1022.92,
08122013,143343.006,$DERIV,1024.32,1022.92,
08122013,143344.020,$DERIV,1024.28,1022.88,
08122013,143345.034,$DERIV,1024.35,1022.95,
08122013,143346.204,$DERIV,1024.42,1023.02,
08122013,143347.218,$DERIV,1024.4,1023,
08122013,143348.232,$DERIV,1024.35,1022.95,
08122013,143349.246,$DERIV,1024.32,1022.92,
08122013,143350.261,$DERIV,1024.36,1022.96,
08122013,143351.275,$DERIV,1024.44,1023.04,
08122013,143352.289,$DERIV,1024.47,1023.07,
08122013,143353.303,$DERIV,1024.43,1023.03,
08122013,143354.317,$DERIV,1024.43,1023.03,
08122013,143355.331,$DERIV,1024.36,1022.96,
08122013,143356.345,$DERIV,1024.32,1022.92,
08122013,143357.359,$DERIV,1024.32,1022.92,
08122013,143358.373,$DERIV,1024.35,1022.95,
08122013,143359.387,$DERIV,1024.37,1022.97,
08122013,143400.401,$DERIV,1024.38,1022.98,
08122013,143401.415,$DERIV,1024.38,1022.98,
08122013,143402.429,$DERIV,1024.36,1022.96,
08122013,143403.443,$DERIV,1024.34,1022.94,
08122013,143404.457,$DERIV,1024.33,1022.93,
08122013,143405.471,$DERIV,1024.33,1022.93,
08122013,143406.485,$DERIV,1024.34,1022.94,
08122013,143407.499,$DERIV,1024.38,1022.98,
08122013,143408.513,$DERIV,1024.42,1023.02,
08122013,143409.527,$DERIV,1024.4,1023,
08122013,143410.541,$DERIV,1024.39,1022.99,
08122013,143411.555,$DERIV,1024.38,1022.98,
08122013,143412.570,$DERIV,1024.36,1022.96,
08122013,143413.584,$DERIV,1024.33,1022.93,
08122013,143414.598,$DERIV,1024.3,1022.9,
08122013,143415.612,$DERIV,1024.3,1022.9,
08122013,143416.626,$DERIV,1024.29,1022.89,
08122013,143417.640,$DERIV,1024.3,1022.9,
08122013,143418.654,$DERIV,1024.36,1022.96,
08122013,143419.668,$DERIV,1024.39,1022.99,
08122013,143420.682,$DERIV,1024.39,1022.99,
08122013,143421.696,$DERIV,1024.38,1022.98,
08122013,143422.710,$DERIV,1024.37,1022.97,
08122013,143423.724,$DERIV,1024.37,1022.97,
08122013,143424.738,$DERIV,1024.39,1022.99,
08122013,143425.752,$DERIV,1024.4,1023,
08122013,143426.766,$DERIV,1024.4,1023,
08122013,143427.780,$DERIV,1024.41,1023.01,
08122013,143428.794,$DERIV,1024.39,1022.99,
08122013,143429.808,$DERIV,1024.35,1022.95,
08122013,143430.822,$DERIV,1024.3,1022.9,
08122013,143431.836,$DERIV,1024.28,1022.88,
08122013,143432.850,$DERIV,1024.29,1022.89,
08122013,143433.864,$DERIV,1024.31,1022.91,
08122013,143434.879,$DERIV,1024.38,1022.98,
08122013,143435.893,$DERIV,1024.45,1023.05,
08122013,143436.907,$DERIV,1024.47,1023.07,
08122013,143437.921,$DERIV,1024.47,1023.07,
08122013,143438.935,$DERIV,1024.46,1023.06,
08122013,143439.949,$DERIV,1024.41,1023.01,
08122013,143440.963,$DERIV,1024.33,1022.93,
08122013,143441.977,$DERIV,1024.28,1022.88,
08122013,143442.991,$DERIV,1024.27,1022.87,
08122013,143444.005,$DERIV,1024.29,1022.89,
08122013,143445.019,$DERIV,1024.36,1022.96,
08122013,143446.033,$DERIV,1024.41,1023.01,
08122013,143447.078,$DERIV,1024.42,1023.02,
08122013,143448.092,$DERIV,1024.41,1023.01,
08122013,143449.106,$DERIV,1024.41,1023.01,
08122013,143450.120,$DERIV,1024.38,1022.98,
08122013,143451.134,$DERIV,1024.35,1022.95,
08122013,143452.148,$DERIV,1024.39,1022.99,
08122013,143453.163,$DERIV,1024.44,1023.04,
08122013,143454.177,$DERIV,1024.47,1023.07,
08122013,143455.191,$DERIV,1024.41,1023.01,
08122013,143456.205,$DERIV,1024.33,1022.93,
08122013,143457.219,$DERIV,1024.29,1022.89,
08122013,143458.233,$DERIV,1024.28,1022.88,
08122013,143459.247,$DERIV,1024.31,1022.91,
08122013,143500.261,$DERIV,1024.31,1022.91,
08122013,143501.275,$DERIV,1024.33,1022.93,
08122013,143502.289,$DERIV,1024.35,1022.95,
08122013,143503.303,$DERIV,1024.35,1022.95,
08122013,143504.317,$DERIV,1024.34,1022.94,
08122013,143505.331,$DERIV,1024.32,1022.92,
08122013,143506.345,$DERIV,1024.29,1022.89,
08122013,143507.359,$DERIV,1024.3,1022.9,
08122013,143508.373,$DERIV,1024.3,1022.9,
08122013,143509.387,$DERIV,1024.35,1022.95,
08122013,143510.401,$DERIV,1024.41,1023.01,
08122013,143511.447,$DERIV,1024.43,1023.03,
08122013,143512.461,$DERIV,1024.41,1023.01,
08122013,143513.475,$DERIV,1024.39,1022.99,
08122013,143514.489,$DERIV,1024.37,1022.97,
08122013,143515.503,$DERIV,1024.34,1022.94,
08122013,143516.517,$DERIV,1024.34,1022.94,
08122013,143517.531,$DERIV,1024.34,1022.94,
08122013,143518.560,$DERIV,1024.33,1022.93,
08122013,143519.575,$DERIV,1024.3,1022.9,
08122013,143520.589,$DERIV,1024.29,1022.89,
08122013,143521.603,$DERIV,1024.29,1022.89,
08122013,143522.617,$DERIV,1024.32,1022.92,
08122013,143523.631,$DERIV,1024.38,1022.98,
08122013,143524.645,$DERIV,1024.42,1023.02,
08122013,143525.659,$DERIV,1024.42,1023.02,
08122013,143526.673,$DERIV,1024.38,1022.98,
08122013,143527.687,$DERIV,1024.35,1022.95,
08122013,143528.701,$DERIV,1024.34,1022.94,
08122013,143529.715,$DERIV,1024.34,1022.94,
08122013,143530.729,$DERIV,1024.33,1022.93,
08122013,143531.743,$DERIV,1024.34,1022.94,
08122013,143532.757,$DERIV,1024.34,1022.94,
08122013,143533.771,$DERIV,1024.33,1022.93,
08122013,143534.785,$DERIV,1024.27,1022.87,
08122013,143535.799,$DERIV,1024.29,1022.89,
08122013,143536.813,$DERIV,1024.36,1022.96,
08122013,143537.827,$DERIV,1024.41,1023.01,
08122013,143538.841,$DERIV,1024.41,1023.01,
08122013,143539.855,$DERIV,1024.4,1023,
08122013,143540.869,$DERIV,1024.4,1023,
08122013,143541.884,$DERIV,1024.34,1022.94,
08122013,143542.898,$DERIV,1024.3,1022.9,
08122013,143543.912,$DERIV,1024.24,1022.84,
08122013,143544.926,$DERIV,1024.29,1022.89,
08122013,143545.940,$DERIV,1024.41,1023.01,
08122013,143546.954,$DERIV,1024.47,1023.07,
08122013,143547.968,$DERIV,1024.44,1023.04,
08122013,143548.982,$DERIV,1024.39,1022.99,
08122013,143549.996,$DERIV,1024.34,1022.94,
08122013,143551.010,$DERIV,1024.31,1022.91,
08122013,143552.024,$DERIV,1024.31,1022.91,
08122013,143553.038,$DERIV,1024.3,1022.9,
08122013,143554.052,$DERIV,1024.34,1022.94,
08122013,143555.066,$DERIV,1024.42,1023.02,
08122013,143556.080,$DERIV,1024.44,1023.04,
08122013,143557.094,$DERIV,1024.41,1023.01,
08122013,143558.108,$DERIV,1024.34,1022.94,
08122013,143559.122,$DERIV,1024.27,1022.87,
08122013,143600.136,$DERIV,1024.23,1022.83,
08122013,143601.150,$DERIV,1024.23,1022.83,
08122013,143602.164,$DERIV,1024.32,1022.92,
08122013,143603.178,$DERIV,1024.32,1022.92,
08122013,143604.208,$DERIV,1024.43,1023.03,
08122013,143605.222,$DERIV,1024.45,1023.05,
08122013,143606.236,$DERIV,1024.41,1023.01,
08122013,143607.250,$DERIV,1024.37,1022.97,
08122013,143608.264,$DERIV,1024.32,1022.92,
08122013,143609.278,$DERIV,1024.28,1022.88,
08122013,143610.292,$DERIV,1024.3,1022.9,
08122013,143611.306,$DERIV,1024.34,1022.94,
08122013,143612.320,$DERIV,1024.4,1023,
08122013,143613.335,$DERIV,1024.38,1022.98,
08122013,143614.349,$DERIV,1024.38,1022.98,
08122013,143615.363,$DERIV,1024.32,1022.92,
08122013,143616.377,$DERIV,1024.29,1022.89,
08122013,143617.391,$DERIV,1024.28,1022.88,
08122013,143618.405,$DERIV,1024.28,1022.88,
08122013,143619.419,$DERIV,1024.3,1022.9,
08122013,143620.433,$DERIV,1024.33,1022.93,
08122013,143621.447,$DERIV,1024.34,1022.94,
08122013,143622.461,$DERIV,1024.38,1022.98,
08122013,143623.475,$DERIV,1024.41,1023.01,
08122013,143624.489,$DERIV,1024.37,1022.97,
08122013,143625.503,$DERIV,1024.37,1022.97,
08122013,143626.517,$DERIV,1024.31,1022.91,
08122013,143627.531,$DERIV,1024.24,1022.84,
08122013,143628.545,$DERIV,1024.31,1022.91,
08122013,143629.559,$DERIV,1024.37,1022.97,
08122013,143630.573,$DERIV,1024.39,1022.99,
08122013,143631.587,$DERIV,1024.38,1022.98,
08122013,143632.601,$DERIV,1024.34,1022.94,
08122013,143633.615,$DERIV,1024.29,1022.89,
08122013,143634.629,$DERIV,1024.27,1022.87,
08122013,143635.644,$DERIV,1024.27,1022.87,
08122013,143636.658,$DERIV,1024.3,1022.9,
08122013,143637.672,$DERIV,1024.4,1023,
08122013,143638.686,$DERIV,1024.42,1023.02,
08122013,143639.700,$DERIV,1024.44,1023.04,
08122013,143640.714,$DERIV,1024.42,1023.02,
08122013,143641.728,$DERIV,1024.32,1022.92,
08122013,143642.742,$DERIV,1024.25,1022.85,
08122013,143643.756,$DERIV,1024.25,1022.85,
08122013,143644.770,$DERIV,1024.24,1022.84,
08122013,143645.784,$DERIV,1024.28,1022.88,
08122013,143646.798,$DERIV,1024.35,1022.95,
08122013,143647.812,$DERIV,1024.39,1022.99,
08122013,143648.826,$DERIV,1024.4,1023,
08122013,143649.840,$DERIV,1024.39,1022.99,
08122013,143650.854,$DERIV,1024.35,1022.95,
08122013,143651.868,$DERIV,1024.32,1022.92,
08122013,143652.882,$DERIV,1024.32,1022.92,
08122013,143653.896,$DERIV,1024.32,1022.92,
08122013,143654.910,$DERIV,1024.32,1022.92,
08122013,143655.924,$DERIV,1024.33,1022.93,
08122013,143656.938,$DERIV,1024.34,1022.94,
08122013,143657.953,$DERIV,1024.36,1022.96,
08122013,143658.967,$DERIV,1024.36,1022.96,
08122013,143659.981,$DERIV,1024.35,1022.95,
08122013,143700.995,$DERIV,1024.34,1022.94,
08122013,143702.009,$DERIV,1024.31,1022.91,
08122013,143703.023,$DERIV,1024.28,1022.88,
08122013,143704.037,$DERIV,1024.27,1022.87,
08122013,143705.051,$DERIV,1024.28,1022.88,
08122013,143706.065,$DERIV,1024.28,1022.88,
08122013,143707.126,$DERIV,1024.3,1022.9,
08122013,143708.140,$DERIV,1024.32,1022.92,
08122013,143709.154,$DERIV,1024.34,1022.94,
08122013,143710.168,$DERIV,1024.35,1022.95,
08122013,143711.182,$DERIV,1024.34,1022.94,
08122013,143712.196,$DERIV,1024.32,1022.92,
08122013,143713.210,$DERIV,1024.3,1022.9,
08122013,143714.224,$DERIV,1024.32,1022.92,
08122013,143715.238,$DERIV,1024.34,1022.94,
08122013,143716.252,$DERIV,1024.35,1022.95,
08122013,143717.266,$DERIV,1024.35,1022.95,
08122013,143718.280,$DERIV,1024.34,1022.94,
08122013,143719.294,$DERIV,1024.32,1022.92,
08122013,143720.308,$DERIV,1024.29,1022.89,
08122013,143721.322,$DERIV,1024.31,1022.91,
08122013,143722.336,$DERIV,1024.34,1022.94,
08122013,143723.350,$DERIV,1024.38,1022.98,
08122013,143724.365,$DERIV,1024.4,1023,
08122013,143725.379,$DERIV,1024.4,1023,
08122013,143726.393,$DERIV,1024.4,1023,
08122013,143727.407,$DERIV,1024.38,1022.98,
08122013,143728.421,$DERIV,1024.38,1022.98,
08122013,143729.435,$DERIV,1024.33,1022.93,
08122013,143730.449,$DERIV,1024.25,1022.85,
08122013,143731.463,$DERIV,1024.26,1022.86,
08122013,143732.477,$DERIV,1024.34,1022.94,
08122013,143733.491,$DERIV,1024.4,1023,
08122013,143734.505,$DERIV,1024.42,1023.02,
08122013,143735.519,$DERIV,1024.33,1022.93,
08122013,143736.533,$DERIV,1024.28,1022.88,
08122013,143737.547,$DERIV,1024.26,1022.86,
08122013,143738.561,$DERIV,1024.26,1022.86,
08122013,143739.575,$DERIV,1024.26,1022.86,
08122013,143740.589,$DERIV,1024.29,1022.89,
08122013,143741.603,$DERIV,1024.37,1022.97,
08122013,143742.617,$DERIV,1024.39,1022.99,
08122013,143743.631,$DERIV,1024.39,1022.99,
08122013,143744.645,$DERIV,1024.4,1023,
08122013,143745.659,$DERIV,1024.4,1023,
08122013,143746.674,$DERIV,1024.4,1023,
08122013,143747.688,$DERIV,1024.39,1022.99,
08122013,143748.702,$DERIV,1024.33,1022.93,
08122013,143749.716,$DERIV,1024.33,1022.93,
08122013,143750.730,$DERIV,1024.32,1022.92,
08122013,143751.744,$DERIV,1024.34,1022.94,
08122013,143752.758,$DERIV,1024.35,1022.95,
08122013,143753.772,$DERIV,1024.36,1022.96,
08122013,143754.786,$DERIV,1024.38,1022.98,
08122013,143755.800,$DERIV,1024.37,1022.97,
08122013,143756.814,$DERIV,1024.35,1022.95,
08122013,143757.828,$DERIV,1024.32,1022.92,
08122013,143758.842,$DERIV,1024.29,1022.89,
08122013,143759.856,$DERIV,1024.32,1022.92,
08122013,143800.870,$DERIV,1024.32,1022.92,
08122013,143801.884,$DERIV,1024.37,1022.97,
08122013,143802.898,$DERIV,1024.4,1023,
08122013,143803.912,$DERIV,1024.39,1022.99,
08122013,143804.926,$DERIV,1024.37,1022.97,
08122013,143805.940,$DERIV,1024.33,1022.93,
08122013,143806.954,$DERIV,1024.3,1022.9,
08122013,143807.968,$DERIV,1024.31,1022.91,
08122013,143808.983,$DERIV,1024.31,1022.91,
08122013,143809.997,$DERIV,1024.32,1022.92,
08122013,143811.011,$DERIV,1024.32,1022.92,
08122013,143812.025,$DERIV,1024.29,1022.89,
08122013,143813.039,$DERIV,1024.28,1022.88,
08122013,143814.053,$DERIV,1024.33,1022.93,
08122013,143815.067,$DERIV,1024.37,1022.97,
08122013,143816.081,$DERIV,1024.42,1023.02,
08122013,143817.095,$DERIV,1024.42,1023.02,
08122013,143818.109,$DERIV,1024.38,1022.98,
08122013,143819.123,$DERIV,1024.32,1022.92,
08122013,143820.137,$DERIV,1024.32,1022.92,
08122013,143821.151,$DERIV,1024.32,1022.92,
08122013,143822.165,$DERIV,1024.35,1022.95,
08122013,143823.179,$DERIV,1024.38,1022.98,
08122013,143824.193,$DERIV,1024.39,1022.99,
08122013,143825.207,$DERIV,1024.38,1022.98,
08122013,143826.221,$DERIV,1024.36,1022.96,
08122013,143827.235,$DERIV,1024.31,1022.91,
08122013,143828.249,$DERIV,1024.3,1022.9,
08122013,143829.263,$DERIV,1024.3,1022.9,
08122013,143830.277,$DERIV,1024.34,1022.94,
08122013,143831.292,$DERIV,1024.34,1022.94,
08122013,143832.306,$DERIV,1024.4,1023,
08122013,143833.320,$DERIV,1024.43,1023.03,
08122013,143834.334,$DERIV,1024.4,1023,
08122013,143835.348,$DERIV,1024.31,1022.91,
08122013,143836.362,$DERIV,1024.3,1022.9,
08122013,143837.376,$DERIV,1024.3,1022.9,
08122013,143838.390,$DERIV,1024.28,1022.88,
08122013,143839.404,$DERIV,1024.29,1022.89,
08122013,143840.418,$DERIV,1024.35,1022.95,
08122013,143841.432,$DERIV,1024.39,1022.99,
08122013,143842.446,$DERIV,1024.39,1022.99,
08122013,143843.460,$DERIV,1024.41,1023.01,
08122013,143844.474,$DERIV,1024.4,1023,
08122013,143845.488,$DERIV,1024.38,1022.98,
08122013,143846.502,$DERIV,1024.32,1022.92,
08122013,143847.516,$DERIV,1024.32,1022.92,
08122013,143848.530,$DERIV,1024.34,1022.94,
08122013,143849.544,$DERIV,1024.42,1023.02,
08122013,143850.558,$DERIV,1024.44,1023.04,
08122013,143851.572,$DERIV,1024.43,1023.03,
08122013,143852.586,$DERIV,1024.43,1023.03,
08122013,143853.601,$DERIV,1024.4,1023,
08122013,143854.615,$DERIV,1024.38,1022.98,
08122013,143855.629,$DERIV,1024.36,1022.96,
08122013,143856.643,$DERIV,1024.34,1022.94,
08122013,143857.657,$DERIV,1024.33,1022.93,
08122013,143858.671,$DERIV,1024.3,1022.9,
08122013,143859.685,$DERIV,1024.29,1022.89,
08122013,143900.699,$DERIV,1024.33,1022.93,
08122013,143901.713,$DERIV,1024.39,1022.99,
08122013,143902.727,$DERIV,1024.42,1023.02,
08122013,143903.741,$DERIV,1024.42,1023.02,
08122013,143904.755,$DERIV,1024.41,1023.01,
08122013,143905.769,$DERIV,1024.36,1022.96,
08122013,143906.783,$DERIV,1024.33,1022.93,
08122013,143907.797,$DERIV,1024.31,1022.91,
08122013,143908.811,$DERIV,1024.29,1022.89,
08122013,143909.825,$DERIV,1024.27,1022.87,
08122013,143910.839,$DERIV,1024.28,1022.88,
08122013,143911.853,$DERIV,1024.32,1022.92,
08122013,143912.867,$DERIV,1024.35,1022.95,
08122013,143913.881,$DERIV,1024.34,1022.94,
08122013,143914.895,$DERIV,1024.34,1022.94,
08122013,143915.910,$DERIV,1024.33,1022.93,
08122013,143916.924,$DERIV,1024.32,1022.92,
08122013,143917.938,$DERIV,1024.35,1022.95,
08122013,143918.952,$DERIV,1024.39,1022.99,
08122013,143919.966,$DERIV,1024.37,1022.97,
08122013,143920.980,$DERIV,1024.34,1022.94,
08122013,143921.994,$DERIV,1024.34,1022.94,
08122013,143923.008,$DERIV,1024.36,1022.96,
08122013,143924.022,$DERIV,1024.39,1022.99,
08122013,143925.036,$DERIV,1024.4,1023,
08122013,143926.050,$DERIV,1024.4,1023,
08122013,143927.064,$DERIV,1024.39,1022.99,
08122013,143928.078,$DERIV,1024.36,1022.96,
08122013,143929.092,$DERIV,1024.3,1022.9,
08122013,143930.106,$DERIV,1024.25,1022.85,
08122013,143931.120,$DERIV,1024.26,1022.86,
08122013,143932.134,$DERIV,1024.35,1022.95,
08122013,143933.148,$DERIV,1024.4,1023,
08122013,143934.162,$DERIV,1024.42,1023.02,
08122013,143935.176,$DERIV,1024.43,1023.03,
08122013,143936.190,$DERIV,1024.41,1023.01,
08122013,143937.204,$DERIV,1024.41,1023.01,
08122013,143938.219,$DERIV,1024.36,1022.96,
08122013,143939.233,$DERIV,1024.33,1022.93,
08122013,143940.247,$DERIV,1024.31,1022.91,
08122013,143941.261,$DERIV,1024.31,1022.91,
08122013,143942.275,$DERIV,1024.33,1022.93,
08122013,143943.289,$DERIV,1024.35,1022.95,
08122013,143944.303,$DERIV,1024.36,1022.96,
08122013,143945.317,$DERIV,1024.36,1022.96,
08122013,143946.346,$DERIV,1024.39,1022.99,
08122013,143947.361,$DERIV,1024.44,1023.04,
08122013,143948.375,$DERIV,1024.41,1023.01,
08122013,143949.389,$DERIV,1024.37,1022.97,
08122013,143950.403,$DERIV,1024.32,1022.92,
08122013,143951.417,$DERIV,1024.3,1022.9,
08122013,143952.431,$DERIV,1024.31,1022.91,
08122013,143953.445,$DERIV,1024.35,1022.95,
08122013,143954.459,$DERIV,1024.37,1022.97,
08122013,143955.473,$DERIV,1024.36,1022.96,
08122013,143956.487,$DERIV,1024.36,1022.96,
08122013,143957.501,$DERIV,1024.43,1023.03,
08122013,143958.515,$DERIV,1024.4,1023,
08122013,143959.529,$DERIV,1024.35,1022.95,
08122013,144000.543,$DERIV,1024.3,1022.9,
08122013,144001.557,$DERIV,1024.29,1022.89,
08122013,144002.571,$DERIV,1024.31,1022.91,
08122013,144003.585,$DERIV,1024.39,1022.99,
08122013,144004.599,$DERIV,1024.45,1023.05,
08122013,144005.613,$DERIV,1024.4,1023,
08122013,144006.627,$DERIV,1024.4,1023,
08122013,144007.641,$DERIV,1024.36,1022.96,
08122013,144008.655,$DERIV,1024.34,1022.94,
08122013,144009.670,$DERIV,1024.33,1022.93,
08122013,144010.684,$DERIV,1024.32,1022.92,
08122013,144011.698,$DERIV,1024.28,1022.88,
08122013,144012.712,$DERIV,1024.34,1022.94,
08122013,144013.726,$DERIV,1024.43,1023.03,
08122013,144014.740,$DERIV,1024.5,1023.1,
08122013,144015.754,$DERIV,1024.52,1023.12,
08122013,144016.768,$DERIV,1024.43,1023.03,
08122013,144017.782,$DERIV,1024.43,1023.03,
08122013,144018.796,$DERIV,1024.3,1022.9,
08122013,144019.810,$DERIV,1024.24,1022.84,
08122013,144020.824,$DERIV,1024.22,1022.82,
08122013,144021.838,$DERIV,1024.29,1022.89,
08122013,144022.852,$DERIV,1024.38,1022.98,
08122013,144023.866,$DERIV,1024.45,1023.05,
08122013,144024.880,$DERIV,1024.47,1023.07,
08122013,144025.894,$DERIV,1024.45,1023.05,
08122013,144026.908,$DERIV,1024.36,1022.96,
08122013,144027.922,$DERIV,1024.3,1022.9,
08122013,144028.936,$DERIV,1024.3,1022.9,
08122013,144029.950,$DERIV,1024.3,1022.9,
08122013,144030.964,$DERIV,1024.34,1022.94,
08122013,144031.979,$DERIV,1024.39,1022.99,
08122013,144032.993,$DERIV,1024.44,1023.04,
08122013,144034.007,$DERIV,1024.46,1023.06,
08122013,144035.021,$DERIV,1024.48,1023.08,
08122013,144036.035,$DERIV,1024.45,1023.05,
08122013,144037.049,$DERIV,1024.32,1022.92,
08122013,144038.063,$DERIV,1024.24,1022.84,
08122013,144039.077,$DERIV,1024.24,1022.84,
08122013,144040.091,$DERIV,1024.24,1022.84,
08122013,144041.105,$DERIV,1024.31,1022.91,
08122013,144042.119,$DERIV,1024.41,1023.01,
08122013,144043.133,$DERIV,1024.45,1023.05,
08122013,144044.147,$DERIV,1024.44,1023.04,
08122013,144045.161,$DERIV,1024.37,1022.97,
08122013,144046.175,$DERIV,1024.37,1022.97,
08122013,144047.189,$DERIV,1024.38,1022.98,
08122013,144048.203,$DERIV,1024.4,1023,
08122013,144049.217,$DERIV,1024.4,1023,
08122013,144050.231,$DERIV,1024.39,1022.99,
08122013,144051.245,$DERIV,1024.39,1022.99,
08122013,144052.259,$DERIV,1024.38,1022.98,
08122013,144053.273,$DERIV,1024.39,1022.99,
08122013,144054.288,$DERIV,1024.4,1023,
08122013,144055.302,$DERIV,1024.4,1023,
08122013,144056.316,$DERIV,1024.39,1022.99,
08122013,144057.330,$DERIV,1024.36,1022.96,
08122013,144058.344,$DERIV,1024.35,1022.95,
08122013,144059.358,$DERIV,1024.37,1022.97,
08122013,144100.372,$DERIV,1024.37,1022.97,
08122013,144101.386,$DERIV,1024.38,1022.98,
08122013,144102.400,$DERIV,1024.38,1022.98,
08122013,144103.414,$DERIV,1024.38,1022.98,
08122013,144104.428,$DERIV,1024.38,1022.98,
08122013,144105.442,$DERIV,1024.39,1022.99,
08122013,144106.456,$DERIV,1024.4,1023,
08122013,144107.470,$DERIV,1024.41,1023.01,
08122013,144108.484,$DERIV,1024.4,1023,
08122013,144109.514,$DERIV,1024.37,1022.97,
08122013,144110.528,$DERIV,1024.35,1022.95,
08122013,144111.542,$DERIV,1024.33,1022.93,
08122013,144112.556,$DERIV,1024.34,1022.94,
08122013,144113.570,$DERIV,1024.35,1022.95,
08122013,144114.584,$DERIV,1024.38,1022.98,
08122013,144115.598,$DERIV,1024.39,1022.99,
08122013,144116.612,$DERIV,1024.39,1022.99,
08122013,144117.626,$DERIV,1024.39,1022.99,
08122013,144118.640,$DERIV,1024.37,1022.97,
08122013,144119.654,$DERIV,1024.37,1022.97,
08122013,144120.668,$DERIV,1024.36,1022.96,
08122013,144121.682,$DERIV,1024.39,1022.99,
08122013,144122.696,$DERIV,1024.42,1023.02,
08122013,144123.710,$DERIV,1024.41,1023.01,
08122013,144124.724,$DERIV,1024.38,1022.98,
08122013,144125.739,$DERIV,1024.35,1022.95,
08122013,144126.753,$DERIV,1024.35,1022.95,
08122013,144127.767,$DERIV,1024.38,1022.98,
08122013,144128.781,$DERIV,1024.41,1023.01,
08122013,144129.795,$DERIV,1024.4,1023,
08122013,144130.809,$DERIV,1024.4,1023,
08122013,144131.823,$DERIV,1024.37,1022.97,
08122013,144132.837,$DERIV,1024.38,1022.98,
08122013,144133.851,$DERIV,1024.41,1023.01,
08122013,144134.865,$DERIV,1024.42,1023.02,
08122013,144135.879,$DERIV,1024.42,1023.02,
08122013,144136.893,$DERIV,1024.39,1022.99,
08122013,144137.907,$DERIV,1024.34,1022.94,
08122013,144138.921,$DERIV,1024.33,1022.93,
08122013,144139.951,$DERIV,1024.38,1022.98,
08122013,144140.965,$DERIV,1024.43,1023.03,
08122013,144141.979,$DERIV,1024.43,1023.03,
08122013,144142.993,$DERIV,1024.45,1023.05,
08122013,144144.007,$DERIV,1024.42,1023.02,
08122013,144145.021,$DERIV,1024.36,1022.96,
08122013,144146.035,$DERIV,1024.32,1022.92,
08122013,144147.049,$DERIV,1024.31,1022.91,
08122013,144148.063,$DERIV,1024.31,1022.91,
08122013,144149.077,$DERIV,1024.36,1022.96,
08122013,144150.091,$DERIV,1024.4,1023,
08122013,144151.105,$DERIV,1024.41,1023.01,
08122013,144152.119,$DERIV,1024.4,1023,
08122013,144153.133,$DERIV,1024.4,1023,
08122013,144154.147,$DERIV,1024.36,1022.96,
08122013,144155.161,$DERIV,1024.32,1022.92,
08122013,144156.176,$DERIV,1024.31,1022.91,
08122013,144157.190,$DERIV,1024.33,1022.93,
08122013,144158.204,$DERIV,1024.37,1022.97,
08122013,144159.218,$DERIV,1024.4,1023,
08122013,144200.232,$DERIV,1024.39,1022.99,
08122013,144201.246,$DERIV,1024.38,1022.98,
08122013,144202.260,$DERIV,1024.38,1022.98,
08122013,144203.274,$DERIV,1024.39,1022.99,
08122013,144204.288,$DERIV,1024.39,1022.99,
08122013,144205.302,$DERIV,1024.39,1022.99,
08122013,144206.316,$DERIV,1024.39,1022.99,
08122013,144207.330,$DERIV,1024.39,1022.99,
08122013,144208.344,$DERIV,1024.4,1023,
08122013,144209.358,$DERIV,1024.39,1022.99,
08122013,144210.388,$DERIV,1024.38,1022.98,
08122013,144211.402,$DERIV,1024.38,1022.98,
08122013,144212.416,$DERIV,1024.38,1022.98,
08122013,144213.430,$DERIV,1024.37,1022.97,
08122013,144214.444,$DERIV,1024.33,1022.93,
08122013,144215.458,$DERIV,1024.33,1022.93,
08122013,144216.472,$DERIV,1024.35,1022.95,
08122013,144217.486,$DERIV,1024.41,1023.01,
08122013,144218.500,$DERIV,1024.42,1023.02,
08122013,144219.514,$DERIV,1024.39,1022.99,
08122013,144220.528,$DERIV,1024.39,1022.99,
08122013,144221.542,$DERIV,1024.39,1022.99,
08122013,144222.556,$DERIV,1024.38,1022.98,
08122013,144223.570,$DERIV,1024.37,1022.97,
08122013,144224.584,$DERIV,1024.36,1022.96,
08122013,144225.598,$DERIV,1024.36,1022.96,
08122013,144226.612,$DERIV,1024.34,1022.94,
08122013,144227.627,$DERIV,1024.34,1022.94,
08122013,144228.641,$DERIV,1024.35,1022.95,
08122013,144229.655,$DERIV,1024.37,1022.97,
08122013,144230.669,$DERIV,1024.38,1022.98,
08122013,144231.683,$DERIV,1024.38,1022.98,
08122013,144232.697,$DERIV,1024.35,1022.95,
08122013,144233.711,$DERIV,1024.34,1022.94,
08122013,144234.725,$DERIV,1024.36,1022.96,
08122013,144235.739,$DERIV,1024.36,1022.96,
08122013,144236.753,$DERIV,1024.37,1022.97,
08122013,144237.767,$DERIV,1024.38,1022.98,
08122013,144238.781,$DERIV,1024.35,1022.95,
08122013,144239.795,$DERIV,1024.36,1022.96,
08122013,144240.809,$DERIV,1024.35,1022.95,
08122013,144241.823,$DERIV,1024.33,1022.93,
08122013,144242.837,$DERIV,1024.31,1022.91,
08122013,144243.851,$DERIV,1024.31,1022.91,
08122013,144244.865,$DERIV,1024.31,1022.91,
08122013,144245.879,$DERIV,1024.37,1022.97,
08122013,144246.893,$DERIV,1024.42,1023.02,
08122013,144247.907,$DERIV,1024.44,1023.04,
08122013,144248.921,$DERIV,1024.4,1023,
08122013,144249.936,$DERIV,1024.31,1022.91,
08122013,144250.950,$DERIV,1024.33,1022.93,
08122013,144251.964,$DERIV,1024.35,1022.95,
08122013,144252.978,$DERIV,1024.41,1023.01,
08122013,144253.992,$DERIV,1024.43,1023.03,
08122013,144255.006,$DERIV,1024.43,1023.03,
08122013,144256.020,$DERIV,1024.4,1023,
08122013,144257.034,$DERIV,1024.35,1022.95,
08122013,144258.048,$DERIV,1024.28,1022.88,
08122013,144259.062,$DERIV,1024.29,1022.89,
08122013,144300.076,$DERIV,1024.41,1023.01,
08122013,144301.090,$DERIV,1024.47,1023.07,
08122013,144302.104,$DERIV,1024.48,1023.08,
08122013,144303.118,$DERIV,1024.45,1023.05,
08122013,144304.132,$DERIV,1024.38,1022.98,
08122013,144305.146,$DERIV,1024.31,1022.91,
08122013,144306.160,$DERIV,1024.31,1022.91,
08122013,144307.174,$DERIV,1024.37,1022.97,
08122013,144308.188,$DERIV,1024.47,1023.07,
08122013,144309.202,$DERIV,1024.53,1023.13,
08122013,144310.216,$DERIV,1024.53,1023.13,
08122013,144311.230,$DERIV,1024.46,1023.06,
08122013,144312.245,$DERIV,1024.38,1022.98,
08122013,144313.259,$DERIV,1024.32,1022.92,
08122013,144314.273,$DERIV,1024.29,1022.89,
08122013,144315.287,$DERIV,1024.31,1022.91,
08122013,144316.301,$DERIV,1024.37,1022.97,
08122013,144317.315,$DERIV,1024.37,1022.97,
08122013,144318.329,$DERIV,1024.44,1023.04,
08122013,144319.343,$DERIV,1024.46,1023.06,
08122013,144320.357,$DERIV,1024.47,1023.07,
08122013,144321.371,$DERIV,1024.45,1023.05,
08122013,144322.385,$DERIV,1024.38,1022.98,
08122013,144323.399,$DERIV,1024.35,1022.95,
08122013,144324.413,$DERIV,1024.34,1022.94,
08122013,144325.427,$DERIV,1024.37,1022.97,
08122013,144326.441,$DERIV,1024.43,1023.03,
08122013,144327.455,$DERIV,1024.45,1023.05,
08122013,144328.469,$DERIV,1024.45,1023.05,
08122013,144329.483,$DERIV,1024.45,1023.05,
08122013,144330.497,$DERIV,1024.42,1023.02,
08122013,144331.511,$DERIV,1024.39,1022.99,
08122013,144332.525,$DERIV,1024.37,1022.97,
08122013,144333.539,$DERIV,1024.35,1022.95,
08122013,144334.554,$DERIV,1024.38,1022.98,
08122013,144335.568,$DERIV,1024.43,1023.03,
08122013,144336.582,$DERIV,1024.42,1023.02,
08122013,144337.596,$DERIV,1024.37,1022.97,
08122013,144338.610,$DERIV,1024.37,1022.97,
08122013,144339.624,$DERIV,1024.35,1022.95,
08122013,144340.638,$DERIV,1024.35,1022.95,
08122013,144341.652,$DERIV,1024.38,1022.98,
08122013,144342.666,$DERIV,1024.41,1023.01,
08122013,144343.680,$DERIV,1024.43,1023.03,
08122013,144344.694,$DERIV,1024.4,1023,
08122013,144345.708,$DERIV,1024.37,1022.97,
08122013,144346.722,$DERIV,1024.37,1022.97,
08122013,144347.736,$DERIV,1024.37,1022.97,
08122013,144348.750,$DERIV,1024.38,1022.98,
08122013,144349.764,$DERIV,1024.38,1022.98,
08122013,144350.778,$DERIV,1024.38,1022.98,
08122013,144351.792,$DERIV,1024.38,1022.98,
08122013,144352.806,$DERIV,1024.38,1022.98,
08122013,144353.820,$DERIV,1024.38,1022.98,
08122013,144354.834,$DERIV,1024.37,1022.97,
08122013,144355.848,$DERIV,1024.36,1022.96,
08122013,144356.863,$DERIV,1024.37,1022.97,
08122013,144357.877,$DERIV,1024.4,1023,
08122013,144358.891,$DERIV,1024.39,1022.99,
08122013,144359.905,$DERIV,1024.36,1022.96,
08122013,144400.919,$DERIV,1024.36,1022.96,
08122013,144401.933,$DERIV,1024.36,1022.96,
08122013,144402.947,$DERIV,1024.39,1022.99,
08122013,144403.961,$DERIV,1024.42,1023.02,
08122013,144404.975,$DERIV,1024.43,1023.03,
08122013,144405.989,$DERIV,1024.43,1023.03,
08122013,144407.003,$DERIV,1024.43,1023.03,
08122013,144408.017,$DERIV,1024.36,1022.96,
08122013,144409.031,$DERIV,1024.36,1022.96,
08122013,144410.045,$DERIV,1024.32,1022.92,
08122013,144411.059,$DERIV,1024.33,1022.93,
08122013,144412.073,$DERIV,1024.36,1022.96,
08122013,144413.087,$DERIV,1024.41,1023.01,
08122013,144414.101,$DERIV,1024.43,1023.03,
08122013,144415.115,$DERIV,1024.43,1023.03,
08122013,144416.129,$DERIV,1024.35,1022.95,
08122013,144417.143,$DERIV,1024.33,1022.93,
08122013,144418.157,$DERIV,1024.37,1022.97,
08122013,144419.172,$DERIV,1024.42,1023.02,
08122013,144420.186,$DERIV,1024.42,1023.02,
08122013,144421.200,$DERIV,1024.44,1023.04,
08122013,144422.214,$DERIV,1024.45,1023.05,
08122013,144423.228,$DERIV,1024.44,1023.04,
08122013,144424.242,$DERIV,1024.4,1023,
08122013,144425.256,$DERIV,1024.39,1022.99,
08122013,144426.270,$DERIV,1024.36,1022.96,
08122013,144427.284,$DERIV,1024.3,1022.9,
08122013,144428.298,$DERIV,1024.34,1022.94,
08122013,144429.312,$DERIV,1024.38,1022.98,
08122013,144430.326,$DERIV,1024.4,1023,
08122013,144431.340,$DERIV,1024.4,1023,
08122013,144432.354,$DERIV,1024.41,1023.01,
08122013,144433.368,$DERIV,1024.4,1023,
08122013,144434.382,$DERIV,1024.39,1022.99,
08122013,144435.396,$DERIV,1024.38,1022.98,
08122013,144436.410,$DERIV,1024.4,1023,
08122013,144437.424,$DERIV,1024.47,1023.07,
08122013,144438.438,$DERIV,1024.51,1023.11,
08122013,144439.452,$DERIV,1024.37,1022.97,
08122013,144440.466,$DERIV,1024.29,1022.89,
08122013,144441.481,$DERIV,1024.29,1022.89,
08122013,144442.495,$DERIV,1024.26,1022.86,
08122013,144443.509,$DERIV,1024.26,1022.86,
08122013,144444.523,$DERIV,1024.29,1022.89,
08122013,144445.537,$DERIV,1024.35,1022.95,
08122013,144446.551,$DERIV,1024.41,1023.01,
08122013,144447.565,$DERIV,1024.45,1023.05,
08122013,144448.579,$DERIV,1024.44,1023.04,
08122013,144449.593,$DERIV,1024.35,1022.95,
08122013,144450.607,$DERIV,1024.32,1022.92,
08122013,144451.621,$DERIV,1024.33,1022.93,
08122013,144452.635,$DERIV,1024.33,1022.93,
08122013,144453.649,$DERIV,1024.36,1022.96,
08122013,144454.663,$DERIV,1024.4,1023,
08122013,144455.677,$DERIV,1024.43,1023.03,
08122013,144456.691,$DERIV,1024.45,1023.05,
08122013,144457.705,$DERIV,1024.45,1023.05,
08122013,144458.719,$DERIV,1024.43,1023.03,
08122013,144459.733,$DERIV,1024.38,1022.98,
08122013,144500.747,$DERIV,1024.34,1022.94,
08122013,144501.761,$DERIV,1024.33,1022.93,
08122013,144502.775,$DERIV,1024.35,1022.95,
08122013,144503.790,$DERIV,1024.35,1022.95,
08122013,144504.804,$DERIV,1024.41,1023.01,
08122013,144505.818,$DERIV,1024.42,1023.02,
08122013,144506.832,$DERIV,1024.43,1023.03,
08122013,144507.846,$DERIV,1024.38,1022.98,
08122013,144508.860,$DERIV,1024.34,1022.94,
08122013,144509.874,$DERIV,1024.28,1022.88,
08122013,144510.888,$DERIV,1024.28,1022.88,
08122013,144511.902,$DERIV,1024.34,1022.94,
08122013,144512.916,$DERIV,1024.41,1023.01,
08122013,144513.930,$DERIV,1024.42,1023.02,
08122013,144514.944,$DERIV,1024.42,1023.02,
08122013,144515.958,$DERIV,1024.37,1022.97,
08122013,144516.972,$DERIV,1024.34,1022.94,
08122013,144517.986,$DERIV,1024.36,1022.96,
08122013,144519.000,$DERIV,1024.38,1022.98,
08122013,144520.014,$DERIV,1024.41,1023.01,
08122013,144521.028,$DERIV,1024.41,1023.01,
08122013,144522.042,$DERIV,1024.36,1022.96,
08122013,144523.056,$DERIV,1024.35,1022.95,
08122013,144524.070,$DERIV,1024.36,1022.96,
08122013,144525.084,$DERIV,1024.4,1023,
08122013,144526.099,$DERIV,1024.4,1023,
08122013,144527.113,$DERIV,1024.42,1023.02,
08122013,144528.127,$DERIV,1024.39,1022.99,
08122013,144529.141,$DERIV,1024.36,1022.96,
08122013,144530.155,$DERIV,1024.35,1022.95,
08122013,144531.169,$DERIV,1024.4,1023,
08122013,144532.183,$DERIV,1024.41,1023.01,
08122013,144533.197,$DERIV,1024.41,1023.01,
08122013,144534.211,$DERIV,1024.41,1023.01,
08122013,144535.225,$DERIV,1024.39,1022.99,
08122013,144536.239,$DERIV,1024.39,1022.99,
08122013,144537.253,$DERIV,1024.39,1022.99,
08122013,144538.267,$DERIV,1024.4,1023,
08122013,144539.281,$DERIV,1024.38,1022.98,
08122013,144540.295,$DERIV,1024.38,1022.98,
08122013,144541.309,$DERIV,1024.38,1022.98,
08122013,144542.323,$DERIV,1024.34,1022.94,
08122013,144543.337,$DERIV,1024.36,1022.96,
08122013,144544.351,$DERIV,1024.42,1023.02,
08122013,144545.365,$DERIV,1024.42,1023.02,
08122013,144546.379,$DERIV,1024.44,1023.04,
08122013,144547.393,$DERIV,1024.43,1023.03,
08122013,144548.408,$DERIV,1024.39,1022.99,
08122013,144549.422,$DERIV,1024.35,1022.95,
08122013,144550.436,$DERIV,1024.39,1022.99,
08122013,144551.450,$DERIV,1024.37,1022.97,
08122013,144552.464,$DERIV,1024.33,1022.93,
08122013,144553.478,$DERIV,1024.32,1022.92,
08122013,144554.492,$DERIV,1024.32,1022.92,
08122013,144555.521,$DERIV,1024.32,1022.92,
08122013,144556.535,$DERIV,1024.33,1022.93,
08122013,144557.550,$DERIV,1024.39,1022.99,
08122013,144558.564,$DERIV,1024.36,1022.96,
08122013,144559.578,$DERIV,1024.32,1022.92,
08122013,144600.592,$DERIV,1024.32,1022.92,
08122013,144601.606,$DERIV,1024.33,1022.93,
08122013,144602.620,$DERIV,1024.39,1022.99,
08122013,144603.634,$DERIV,1024.43,1023.03,
08122013,144604.648,$DERIV,1024.41,1023.01,
08122013,144605.662,$DERIV,1024.37,1022.97,
08122013,144606.676,$DERIV,1024.37,1022.97,
08122013,144607.690,$DERIV,1024.36,1022.96,
08122013,144608.704,$DERIV,1024.37,1022.97,
08122013,144609.718,$DERIV,1024.38,1022.98,
08122013,144610.732,$DERIV,1024.38,1022.98,
08122013,144611.762,$DERIV,1024.38,1022.98,
08122013,144612.776,$DERIV,1024.38,1022.98,
08122013,144613.790,$DERIV,1024.37,1022.97,
08122013,144614.804,$DERIV,1024.36,1022.96,
08122013,144615.818,$DERIV,1024.34,1022.94,
08122013,144616.832,$DERIV,1024.35,1022.95,
08122013,144617.846,$DERIV,1024.35,1022.95,
08122013,144618.860,$DERIV,1024.38,1022.98,
08122013,144619.874,$DERIV,1024.4,1023,
08122013,144620.888,$DERIV,1024.37,1022.97,
08122013,144621.902,$DERIV,1024.37,1022.97,
08122013,144622.916,$DERIV,1024.37,1022.97,
08122013,144623.930,$DERIV,1024.43,1023.03,
08122013,144624.944,$DERIV,1024.43,1023.03,
08122013,144625.958,$DERIV,1024.38,1022.98,
08122013,144626.972,$DERIV,1024.3,1022.9,
08122013,144627.987,$DERIV,1024.21,1022.81,
08122013,144629.001,$DERIV,1024.21,1022.81,
08122013,144630.015,$DERIV,1024.23,1022.83,
08122013,144631.029,$DERIV,1024.34,1022.94,
08122013,144632.043,$DERIV,1024.38,1022.98,
08122013,144633.057,$DERIV,1024.4,1023,
08122013,144634.071,$DERIV,1024.35,1022.95,
08122013,144635.085,$DERIV,1024.32,1022.92,
08122013,144636.099,$DERIV,1024.32,1022.92,
08122013,144637.113,$DERIV,1024.33,1022.93,
08122013,144638.127,$DERIV,1024.36,1022.96,
08122013,144639.141,$DERIV,1024.38,1022.98,
08122013,144640.155,$DERIV,1024.38,1022.98,
08122013,144641.169,$DERIV,1024.38,1022.98,
08122013,144642.183,$DERIV,1024.37,1022.97,
08122013,144643.197,$DERIV,1024.34,1022.94,
08122013,144644.211,$DERIV,1024.34,1022.94,
08122013,144645.225,$DERIV,1024.32,1022.92,
08122013,144646.239,$DERIV,1024.31,1022.91,
08122013,144647.253,$DERIV,1024.33,1022.93,
08122013,144648.267,$DERIV,1024.37,1022.97,
08122013,144649.281,$DERIV,1024.39,1022.99,
08122013,144650.296,$DERIV,1024.34,1022.94,
08122013,144651.310,$DERIV,1024.34,1022.94,
08122013,144652.324,$DERIV,1024.32,1022.92,
08122013,144653.338,$DERIV,1024.33,1022.93,
08122013,144654.352,$DERIV,1024.38,1022.98,
08122013,144655.366,$DERIV,1024.44,1023.04,
08122013,144656.380,$DERIV,1024.44,1023.04,
08122013,144657.394,$DERIV,1024.33,1022.93,
08122013,144658.408,$DERIV,1024.26,1022.86,
08122013,144659.422,$DERIV,1024.32,1022.92,
08122013,144700.436,$DERIV,1024.41,1023.01,
08122013,144701.450,$DERIV,1024.41,1023.01,
08122013,144702.464,$DERIV,1024.41,1023.01,
08122013,144703.478,$DERIV,1024.4,1023,
08122013,144704.492,$DERIV,1024.37,1022.97,
08122013,144705.506,$DERIV,1024.34,1022.94,
08122013,144706.520,$DERIV,1024.34,1022.94,
08122013,144707.534,$DERIV,1024.35,1022.95,
08122013,144708.548,$DERIV,1024.37,1022.97,
08122013,144709.562,$DERIV,1024.37,1022.97,
08122013,144710.576,$DERIV,1024.39,1022.99,
08122013,144711.590,$DERIV,1024.38,1022.98,
08122013,144712.605,$DERIV,1024.36,1022.96,
08122013,144713.619,$DERIV,1024.38,1022.98,
08122013,144714.633,$DERIV,1024.4,1023,
08122013,144715.647,$DERIV,1024.39,1022.99,
08122013,144716.661,$DERIV,1024.35,1022.95,
08122013,144717.675,$DERIV,1024.29,1022.89,
08122013,144718.689,$DERIV,1024.28,1022.88,
08122013,144719.703,$DERIV,1024.29,1022.89,
08122013,144720.717,$DERIV,1024.29,1022.89,
08122013,144721.731,$DERIV,1024.35,1022.95,
08122013,144722.745,$DERIV,1024.37,1022.97,
08122013,144723.759,$DERIV,1024.39,1022.99,
08122013,144724.773,$DERIV,1024.39,1022.99,
08122013,144725.787,$DERIV,1024.37,1022.97,
08122013,144726.801,$DERIV,1024.34,1022.94,
08122013,144727.815,$DERIV,1024.3,1022.9,
08122013,144728.829,$DERIV,1024.35,1022.95,
08122013,144729.843,$DERIV,1024.38,1022.98,
08122013,144730.857,$DERIV,1024.38,1022.98,
08122013,144731.871,$DERIV,1024.38,1022.98,
08122013,144732.885,$DERIV,1024.36,1022.96,
08122013,144733.899,$DERIV,1024.34,1022.94,
08122013,144734.914,$DERIV,1024.33,1022.93,
08122013,144735.928,$DERIV,1024.32,1022.92,
08122013,144736.942,$DERIV,1024.35,1022.95,
08122013,144737.956,$DERIV,1024.4,1023,
08122013,144738.970,$DERIV,1024.44,1023.04,
08122013,144739.984,$DERIV,1024.39,1022.99,
08122013,144740.998,$DERIV,1024.33,1022.93,
08122013,144742.012,$DERIV,1024.27,1022.87,
08122013,144743.026,$DERIV,1024.27,1022.87,
08122013,144744.040,$DERIV,1024.28,1022.88,
08122013,144745.054,$DERIV,1024.32,1022.92,
08122013,144746.068,$DERIV,1024.35,1022.95,
08122013,144747.082,$DERIV,1024.36,1022.96,
08122013,144748.096,$DERIV,1024.36,1022.96,
08122013,144749.110,$DERIV,1024.38,1022.98,
08122013,144750.140,$DERIV,1024.38,1022.98,
08122013,144751.154,$DERIV,1024.35,1022.95,
08122013,144752.168,$DERIV,1024.3,1022.9,
08122013,144753.182,$DERIV,1024.29,1022.89,
08122013,144754.196,$DERIV,1024.29,1022.89,
08122013,144755.210,$DERIV,1024.34,1022.94,
08122013,144756.224,$DERIV,1024.39,1022.99,
08122013,144757.238,$DERIV,1024.41,1023.01,
08122013,144758.252,$DERIV,1024.4,1023,
08122013,144759.266,$DERIV,1024.35,1022.95,
08122013,144800.280,$DERIV,1024.33,1022.93,
08122013,144801.294,$DERIV,1024.34,1022.94,
08122013,144802.308,$DERIV,1024.34,1022.94,
08122013,144803.322,$DERIV,1024.35,1022.95,
08122013,144804.336,$DERIV,1024.39,1022.99,
08122013,144805.350,$DERIV,1024.39,1022.99,
08122013,144806.365,$DERIV,1024.39,1022.99,
08122013,144807.379,$DERIV,1024.33,1022.93,
08122013,144808.393,$DERIV,1024.32,1022.92,
08122013,144809.407,$DERIV,1024.37,1022.97,
08122013,144810.421,$DERIV,1024.4,1023,
08122013,144811.435,$DERIV,1024.42,1023.02,
08122013,144812.449,$DERIV,1024.41,1023.01,
08122013,144813.463,$DERIV,1024.26,1022.86,
08122013,144814.477,$DERIV,1024.21,1022.81,
08122013,144815.491,$DERIV,1024.21,1022.81,
08122013,144816.505,$DERIV,1024.26,1022.86,
08122013,144817.519,$DERIV,1024.37,1022.97,
08122013,144818.533,$DERIV,1024.42,1023.02,
08122013,144819.547,$DERIV,1024.42,1023.02,
08122013,144820.561,$DERIV,1024.39,1022.99,
08122013,144821.575,$DERIV,1024.33,1022.93,
08122013,144822.589,$DERIV,1024.34,1022.94,
08122013,144823.603,$DERIV,1024.39,1022.99,
08122013,144824.617,$DERIV,1024.43,1023.03,
08122013,144825.631,$DERIV,1024.42,1023.02,
08122013,144826.645,$DERIV,1024.42,1023.02,
08122013,144827.659,$DERIV,1024.38,1022.98,
08122013,144828.674,$DERIV,1024.34,1022.94,
08122013,144829.688,$DERIV,1024.31,1022.91,
08122013,144830.702,$DERIV,1024.3,1022.9,
08122013,144831.716,$DERIV,1024.31,1022.91,
08122013,144832.730,$DERIV,1024.35,1022.95,
08122013,144833.744,$DERIV,1024.41,1023.01,
08122013,144834.758,$DERIV,1024.4,1023,
08122013,144835.787,$DERIV,1024.37,1022.97,
08122013,144836.817,$DERIV,1024.35,1022.95,
08122013,144837.831,$DERIV,1024.35,1022.95,
08122013,144838.845,$DERIV,1024.34,1022.94,
08122013,144839.859,$DERIV,1024.34,1022.94,
08122013,144840.873,$DERIV,1024.33,1022.93,
08122013,144841.887,$DERIV,1024.34,1022.94,
08122013,144842.901,$DERIV,1024.38,1022.98,
08122013,144843.915,$DERIV,1024.37,1022.97,
08122013,144844.929,$DERIV,1024.34,1022.94,
08122013,144845.943,$DERIV,1024.34,1022.94,
08122013,144846.958,$DERIV,1024.33,1022.93,
08122013,144847.972,$DERIV,1024.34,1022.94,
08122013,144848.986,$DERIV,1024.35,1022.95,
08122013,144850.000,$DERIV,1024.35,1022.95,
08122013,144851.014,$DERIV,1024.3,1022.9,
08122013,144852.028,$DERIV,1024.28,1022.88,
08122013,144853.042,$DERIV,1024.35,1022.95,
08122013,144854.056,$DERIV,1024.43,1023.03,
08122013,144855.070,$DERIV,1024.45,1023.05,
08122013,144856.084,$DERIV,1024.44,1023.04,
08122013,144857.098,$DERIV,1024.44,1023.04,
08122013,144858.112,$DERIV,1024.41,1023.01,
08122013,144859.126,$DERIV,1024.37,1022.97,
08122013,144900.140,$DERIV,1024.34,1022.94,
08122013,144901.154,$DERIV,1024.36,1022.96,
08122013,144902.168,$DERIV,1024.4,1023,
08122013,144903.182,$DERIV,1024.41,1023.01,
08122013,144904.196,$DERIV,1024.38,1022.98,
08122013,144905.210,$DERIV,1024.35,1022.95,
08122013,144906.224,$DERIV,1024.33,1022.93,
08122013,144907.238,$DERIV,1024.32,1022.92,
08122013,144908.252,$DERIV,1024.32,1022.92,
08122013,144909.282,$DERIV,1024.33,1022.93,
08122013,144910.296,$DERIV,1024.36,1022.96,
08122013,144911.310,$DERIV,1024.39,1022.99,
08122013,144912.324,$DERIV,1024.43,1023.03,
08122013,144913.338,$DERIV,1024.45,1023.05,
08122013,144914.352,$DERIV,1024.37,1022.97,
08122013,144915.366,$DERIV,1024.28,1022.88,
08122013,144916.380,$DERIV,1024.28,1022.88,
08122013,144917.395,$DERIV,1024.33,1022.93,
08122013,144918.409,$DERIV,1024.33,1022.93,
08122013,144919.423,$DERIV,1024.37,1022.97,
08122013,144920.437,$DERIV,1024.39,1022.99,
08122013,144921.451,$DERIV,1024.39,1022.99,
08122013,144922.465,$DERIV,1024.38,1022.98,
08122013,144923.479,$DERIV,1024.37,1022.97,
08122013,144924.493,$DERIV,1024.35,1022.95,
08122013,144925.507,$DERIV,1024.36,1022.96,
08122013,144926.521,$DERIV,1024.39,1022.99,
08122013,144927.535,$DERIV,1024.42,1023.02,
08122013,144928.549,$DERIV,1024.4,1023,
08122013,144929.563,$DERIV,1024.4,1023,
08122013,144930.577,$DERIV,1024.35,1022.95,
08122013,144931.591,$DERIV,1024.37,1022.97,
08122013,144932.605,$DERIV,1024.39,1022.99,
08122013,144933.619,$DERIV,1024.39,1022.99,
08122013,144934.633,$DERIV,1024.39,1022.99,
08122013,144935.647,$DERIV,1024.36,1022.96,
08122013,144936.661,$DERIV,1024.32,1022.92,
08122013,144937.675,$DERIV,1024.31,1022.91,
08122013,144938.689,$DERIV,1024.33,1022.93,
08122013,144939.704,$DERIV,1024.4,1023,
08122013,144940.718,$DERIV,1024.4,1023,
08122013,144941.732,$DERIV,1024.42,1023.02,
08122013,144942.746,$DERIV,1024.37,1022.97,
08122013,144943.760,$DERIV,1024.3,1022.9,
08122013,144944.774,$DERIV,1024.3,1022.9,
08122013,144945.788,$DERIV,1024.36,1022.96,
08122013,144946.802,$DERIV,1024.38,1022.98,
08122013,144947.816,$DERIV,1024.37,1022.97,
08122013,144948.830,$DERIV,1024.32,1022.92,
08122013,144949.844,$DERIV,1024.29,1022.89,
08122013,144950.858,$DERIV,1024.29,1022.89,
08122013,144951.872,$DERIV,1024.29,1022.89,
08122013,144952.886,$DERIV,1024.36,1022.96,
08122013,144953.900,$DERIV,1024.42,1023.02,
08122013,144954.914,$DERIV,1024.45,1023.05,
08122013,144955.928,$DERIV,1024.37,1022.97,
08122013,144956.942,$DERIV,1024.3,1022.9,
08122013,144957.956,$DERIV,1024.23,1022.83,
08122013,144958.970,$DERIV,1024.21,1022.81,
08122013,144959.984,$DERIV,1024.25,1022.85,
08122013,145000.998,$DERIV,1024.35,1022.95,
08122013,145002.013,$DERIV,1024.43,1023.03,
08122013,145003.027,$DERIV,1024.43,1023.03,
08122013,145004.041,$DERIV,1024.45,1023.05,
08122013,145005.055,$DERIV,1024.41,1023.01,
08122013,145006.069,$DERIV,1024.3,1022.9,
08122013,145007.083,$DERIV,1024.21,1022.81,
08122013,145008.097,$DERIV,1024.32,1022.92,
08122013,145009.111,$DERIV,1024.42,1023.02,
08122013,145010.125,$DERIV,1024.48,1023.08,
08122013,145011.139,$DERIV,1024.48,1023.08,
08122013,145012.153,$DERIV,1024.48,1023.08,
08122013,145013.167,$DERIV,1024.36,1022.96,
08122013,145014.181,$DERIV,1024.3,1022.9,
08122013,145015.195,$DERIV,1024.27,1022.87,
08122013,145016.209,$DERIV,1024.26,1022.86,
08122013,145017.223,$DERIV,1024.32,1022.92,
08122013,145018.237,$DERIV,1024.36,1022.96,
08122013,145019.251,$DERIV,1024.36,1022.96,
08122013,145020.265,$DERIV,1024.36,1022.96,
08122013,145021.279,$DERIV,1024.38,1022.98,
08122013,145022.293,$DERIV,1024.38,1022.98,
08122013,145023.307,$DERIV,1024.37,1022.97,
08122013,145024.322,$DERIV,1024.34,1022.94,
08122013,145025.336,$DERIV,1024.29,1022.89,
08122013,145026.350,$DERIV,1024.33,1022.93,
08122013,145027.364,$DERIV,1024.36,1022.96,
08122013,145028.378,$DERIV,1024.42,1023.02,
08122013,145029.392,$DERIV,1024.36,1022.96,
08122013,145030.406,$DERIV,1024.3,1022.9,
08122013,145031.420,$DERIV,1024.26,1022.86,
08122013,145032.434,$DERIV,1024.26,1022.86,
08122013,145033.448,$DERIV,1024.28,1022.88,
08122013,145034.462,$DERIV,1024.31,1022.91,
08122013,145035.476,$DERIV,1024.36,1022.96,
08122013,145036.490,$DERIV,1024.42,1023.02,
08122013,145037.504,$DERIV,1024.45,1023.05,
08122013,145038.518,$DERIV,1024.39,1022.99,
08122013,145039.532,$DERIV,1024.31,1022.91,
08122013,145040.562,$DERIV,1024.25,1022.85,
08122013,145041.576,$DERIV,1024.29,1022.89,
08122013,145042.590,$DERIV,1024.36,1022.96,
08122013,145043.604,$DERIV,1024.36,1022.96,
08122013,145044.618,$DERIV,1024.38,1022.98,
08122013,145045.632,$DERIV,1024.39,1022.99,
08122013,145046.646,$DERIV,1024.39,1022.99,
08122013,145047.660,$DERIV,1024.37,1022.97,
08122013,145048.674,$DERIV,1024.32,1022.92,
08122013,145049.688,$DERIV,1024.32,1022.92,
08122013,145050.702,$DERIV,1024.33,1022.93,
08122013,145051.716,$DERIV,1024.38,1022.98,
08122013,145052.730,$DERIV,1024.41,1023.01,
08122013,145053.744,$DERIV,1024.4,1023,
08122013,145054.758,$DERIV,1024.4,1023,
08122013,145055.773,$DERIV,1024.38,1022.98,
08122013,145056.787,$DERIV,1024.37,1022.97,
08122013,145057.801,$DERIV,1024.38,1022.98,
08122013,145058.815,$DERIV,1024.39,1022.99,
08122013,145059.829,$DERIV,1024.38,1022.98,
08122013,145100.843,$DERIV,1024.35,1022.95,
08122013,145101.857,$DERIV,1024.32,1022.92,
08122013,145102.871,$DERIV,1024.32,1022.92,
08122013,145103.885,$DERIV,1024.33,1022.93,
08122013,145104.899,$DERIV,1024.35,1022.95,
08122013,145105.913,$DERIV,1024.35,1022.95,
08122013,145106.943,$DERIV,1024.39,1022.99,
08122013,145107.957,$DERIV,1024.39,1022.99,
08122013,145108.971,$DERIV,1024.37,1022.97,
08122013,145109.985,$DERIV,1024.35,1022.95,
08122013,145110.999,$DERIV,1024.31,1022.91,
08122013,145112.013,$DERIV,1024.3,1022.9,
08122013,145113.027,$DERIV,1024.34,1022.94,
08122013,145114.041,$DERIV,1024.39,1022.99,
08122013,145115.055,$DERIV,1024.39,1022.99,
08122013,145116.069,$DERIV,1024.4,1023,
08122013,145117.083,$DERIV,1024.4,1023,
08122013,145118.097,$DERIV,1024.4,1023,
08122013,145119.111,$DERIV,1024.37,1022.97,
08122013,145120.125,$DERIV,1024.29,1022.89,
08122013,145121.155,$DERIV,1024.26,1022.86,
08122013,145122.169,$DERIV,1024.26,1022.86,
08122013,145123.183,$DERIV,1024.28,1022.88,
08122013,145124.197,$DERIV,1024.37,1022.97,
08122013,145125.211,$DERIV,1024.46,1023.06,
08122013,145126.225,$DERIV,1024.52,1023.12,
08122013,145127.239,$DERIV,1024.47,1023.07,
08122013,145128.253,$DERIV,1024.47,1023.07,
08122013,145129.267,$DERIV,1024.3,1022.9,
08122013,145130.281,$DERIV,1024.22,1022.82,
08122013,145131.295,$DERIV,1024.22,1022.82,
08122013,145132.309,$DERIV,1024.25,1022.85,
08122013,145133.323,$DERIV,1024.28,1022.88,
08122013,145134.337,$DERIV,1024.33,1022.93,
08122013,145135.351,$DERIV,1024.38,1022.98,
08122013,145136.366,$DERIV,1024.39,1022.99,
08122013,145137.380,$DERIV,1024.39,1022.99,
08122013,145138.394,$DERIV,1024.34,1022.94,
08122013,145139.408,$DERIV,1024.31,1022.91,
08122013,145140.422,$DERIV,1024.3,1022.9,
08122013,145141.436,$DERIV,1024.32,1022.92,
08122013,145142.450,$DERIV,1024.36,1022.96,
08122013,145143.464,$DERIV,1024.36,1022.96,
08122013,145144.478,$DERIV,1024.38,1022.98,
08122013,145145.492,$DERIV,1024.4,1023,
08122013,145146.506,$DERIV,1024.4,1023,
08122013,145147.520,$DERIV,1024.39,1022.99,
08122013,145148.534,$DERIV,1024.36,1022.96,
08122013,145149.548,$DERIV,1024.33,1022.93,
08122013,145150.562,$DERIV,1024.32,1022.92,
08122013,145151.576,$DERIV,1024.32,1022.92,
08122013,145152.590,$DERIV,1024.32,1022.92,
08122013,145153.604,$DERIV,1024.35,1022.95,
08122013,145154.618,$DERIV,1024.35,1022.95,
08122013,145155.632,$DERIV,1024.34,1022.94,
08122013,145156.646,$DERIV,1024.35,1022.95,
08122013,145157.660,$DERIV,1024.35,1022.95,
08122013,145158.675,$DERIV,1024.35,1022.95,
08122013,145159.689,$DERIV,1024.39,1022.99,
08122013,145200.703,$DERIV,1024.4,1023,
08122013,145201.717,$DERIV,1024.39,1022.99,
08122013,145202.731,$DERIV,1024.39,1022.99,
08122013,145203.745,$DERIV,1024.39,1022.99,
08122013,145204.790,$DERIV,1024.37,1022.97,
08122013,145205.804,$DERIV,1024.35,1022.95,
08122013,145206.818,$DERIV,1024.31,1022.91,
08122013,145207.832,$DERIV,1024.28,1022.88,
08122013,145208.846,$DERIV,1024.28,1022.88,
08122013,145209.860,$DERIV,1024.29,1022.89,
08122013,145210.874,$DERIV,1024.32,1022.92,
08122013,145211.888,$DERIV,1024.36,1022.96,
08122013,145212.902,$DERIV,1024.39,1022.99,
08122013,145213.916,$DERIV,1024.35,1022.95,
08122013,145214.930,$DERIV,1024.31,1022.91,
08122013,145215.945,$DERIV,1024.33,1022.93,
08122013,145216.959,$DERIV,1024.34,1022.94,
08122013,145217.973,$DERIV,1024.34,1022.94,
08122013,145218.987,$DERIV,1024.33,1022.93,
08122013,145220.001,$DERIV,1024.33,1022.93,
08122013,145221.015,$DERIV,1024.34,1022.94,
08122013,145222.029,$DERIV,1024.36,1022.96,
08122013,145223.043,$DERIV,1024.35,1022.95,
08122013,145224.057,$DERIV,1024.34,1022.94,
08122013,145225.071,$DERIV,1024.33,1022.93,
08122013,145226.085,$DERIV,1024.34,1022.94,
08122013,145227.099,$DERIV,1024.35,1022.95,
08122013,145228.113,$DERIV,1024.35,1022.95,
08122013,145229.127,$DERIV,1024.34,1022.94,
08122013,145230.141,$DERIV,1024.34,1022.94,
08122013,145231.155,$DERIV,1024.34,1022.94,
08122013,145232.169,$DERIV,1024.37,1022.97,
08122013,145233.183,$DERIV,1024.38,1022.98,
08122013,145234.197,$DERIV,1024.37,1022.97,
08122013,145235.211,$DERIV,1024.32,1022.92,
08122013,145236.225,$DERIV,1024.31,1022.91,
08122013,145237.239,$DERIV,1024.32,1022.92,
08122013,145238.269,$DERIV,1024.33,1022.93,
08122013,145239.283,$DERIV,1024.36,1022.96,
08122013,145240.297,$DERIV,1024.37,1022.97,
08122013,145241.311,$DERIV,1024.34,1022.94,
08122013,145242.325,$DERIV,1024.34,1022.94,
08122013,145243.339,$DERIV,1024.29,1022.89,
08122013,145244.353,$DERIV,1024.29,1022.89,
08122013,145245.367,$DERIV,1024.32,1022.92,
08122013,145246.381,$DERIV,1024.34,1022.94,
08122013,145247.396,$DERIV,1024.34,1022.94,
08122013,145248.410,$DERIV,1024.33,1022.93,
08122013,145249.424,$DERIV,1024.38,1022.98,
08122013,145250.438,$DERIV,1024.4,1023,
08122013,145251.452,$DERIV,1024.36,1022.96,
08122013,145252.466,$DERIV,1024.36,1022.96,
08122013,145253.480,$DERIV,1024.32,1022.92,
08122013,145254.494,$DERIV,1024.31,1022.91,
08122013,145255.508,$DERIV,1024.35,1022.95,
08122013,145256.522,$DERIV,1024.38,1022.98,
08122013,145257.536,$DERIV,1024.39,1022.99,
08122013,145258.550,$DERIV,1024.38,1022.98,
08122013,145259.564,$DERIV,1024.35,1022.95,
08122013,145300.578,$DERIV,1024.32,1022.92,
08122013,145301.592,$DERIV,1024.35,1022.95,
08122013,145302.606,$DERIV,1024.36,1022.96,
08122013,145303.620,$DERIV,1024.36,1022.96,
08122013,145304.634,$DERIV,1024.37,1022.97,
08122013,145305.648,$DERIV,1024.37,1022.97,
08122013,145306.662,$DERIV,1024.37,1022.97,
08122013,145307.676,$DERIV,1024.35,1022.95,
08122013,145308.690,$DERIV,1024.34,1022.94,
08122013,145309.705,$DERIV,1024.35,1022.95,
08122013,145310.719,$DERIV,1024.35,1022.95,
08122013,145311.733,$DERIV,1024.36,1022.96,
08122013,145312.747,$DERIV,1024.36,1022.96,
08122013,145313.761,$DERIV,1024.36,1022.96,
08122013,145314.775,$DERIV,1024.33,1022.93,
08122013,145315.789,$DERIV,1024.31,1022.91,
08122013,145316.803,$DERIV,1024.36,1022.96,
08122013,145317.817,$DERIV,1024.39,1022.99,
08122013,145318.831,$DERIV,1024.38,1022.98,
08122013,145319.845,$DERIV,1024.37,1022.97,
08122013,145320.859,$DERIV,1024.29,1022.89,
08122013,145321.873,$DERIV,1024.29,1022.89,
08122013,145322.887,$DERIV,1024.3,1022.9,
08122013,145323.901,$DERIV,1024.32,1022.92,
08122013,145324.915,$DERIV,1024.34,1022.94,
08122013,145325.929,$DERIV,1024.37,1022.97,
08122013,145326.943,$DERIV,1024.4,1023,
08122013,145327.957,$DERIV,1024.43,1023.03,
08122013,145328.971,$DERIV,1024.41,1023.01,
08122013,145329.985,$DERIV,1024.35,1022.95,
08122013,145330.999,$DERIV,1024.36,1022.96,
08122013,145332.014,$DERIV,1024.37,1022.97,
08122013,145333.028,$DERIV,1024.37,1022.97,
08122013,145334.042,$DERIV,1024.37,1022.97,
08122013,145335.056,$DERIV,1024.37,1022.97,
08122013,145336.070,$DERIV,1024.35,1022.95,
08122013,145337.084,$DERIV,1024.35,1022.95,
08122013,145338.098,$DERIV,1024.36,1022.96,
08122013,145339.112,$DERIV,1024.38,1022.98,
08122013,145340.126,$DERIV,1024.39,1022.99,
08122013,145341.140,$DERIV,1024.38,1022.98,
08122013,145342.154,$DERIV,1024.36,1022.96,
08122013,145343.168,$DERIV,1024.28,1022.88,
08122013,145344.182,$DERIV,1024.28,1022.88,
08122013,145345.196,$DERIV,1024.21,1022.81,
08122013,145346.210,$DERIV,1024.24,1022.84,
08122013,145347.224,$DERIV,1024.35,1022.95,
08122013,145348.238,$DERIV,1024.38,1022.98,
08122013,145349.252,$DERIV,1024.39,1022.99,
08122013,145350.266,$DERIV,1024.4,1023,
08122013,145351.280,$DERIV,1024.37,1022.97,
08122013,145352.294,$DERIV,1024.35,1022.95,
08122013,145353.308,$DERIV,1024.33,1022.93,
08122013,145354.323,$DERIV,1024.29,1022.89,
08122013,145355.337,$DERIV,1024.29,1022.89,
08122013,145356.351,$DERIV,1024.31,1022.91,
08122013,145357.365,$DERIV,1024.34,1022.94,
08122013,145358.379,$DERIV,1024.35,1022.95,
08122013,145359.393,$DERIV,1024.35,1022.95,
08122013,145400.407,$DERIV,1024.35,1022.95,
08122013,145401.421,$DERIV,1024.35,1022.95,
08122013,145402.435,$DERIV,1024.35,1022.95,
08122013,145403.449,$DERIV,1024.31,1022.91,
08122013,145404.463,$DERIV,1024.28,1022.88,
08122013,145405.477,$DERIV,1024.28,1022.88,
08122013,145406.491,$DERIV,1024.29,1022.89,
08122013,145407.505,$DERIV,1024.36,1022.96,
08122013,145408.519,$DERIV,1024.41,1023.01,
08122013,145409.533,$DERIV,1024.45,1023.05,
08122013,145410.547,$DERIV,1024.47,1023.07,
08122013,145411.561,$DERIV,1024.39,1022.99,
08122013,145412.575,$DERIV,1024.2,1022.8,
08122013,145413.589,$DERIV,1024.1,1022.7,
08122013,145414.603,$DERIV,1024.14,1022.74,
08122013,145415.617,$DERIV,1024.22,1022.82,
08122013,145416.632,$DERIV,1024.22,1022.82,
08122013,145417.646,$DERIV,1024.37,1022.97,
08122013,145418.660,$DERIV,1024.47,1023.07,
08122013,145419.674,$DERIV,1024.5,1023.1,
08122013,145420.688,$DERIV,1024.48,1023.08,
08122013,145421.702,$DERIV,1024.36,1022.96,
08122013,145422.716,$DERIV,1024.26,1022.86,
08122013,145423.730,$DERIV,1024.21,1022.81,
08122013,145424.744,$DERIV,1024.25,1022.85,
08122013,145425.758,$DERIV,1024.31,1022.91,
08122013,145426.772,$DERIV,1024.39,1022.99,
08122013,145427.786,$DERIV,1024.39,1022.99,
08122013,145428.800,$DERIV,1024.43,1023.03,
08122013,145429.814,$DERIV,1024.41,1023.01,
08122013,145430.828,$DERIV,1024.38,1022.98,
08122013,145431.842,$DERIV,1024.32,1022.92,
08122013,145432.856,$DERIV,1024.29,1022.89,
08122013,145433.870,$DERIV,1024.28,1022.88,
08122013,145434.884,$DERIV,1024.3,1022.9,
08122013,145435.898,$DERIV,1024.35,1022.95,
08122013,145436.912,$DERIV,1024.37,1022.97,
08122013,145437.926,$DERIV,1024.37,1022.97,
08122013,145438.956,$DERIV,1024.38,1022.98,
08122013,145439.970,$DERIV,1024.4,1023,
08122013,145440.984,$DERIV,1024.42,1023.02,
08122013,145441.998,$DERIV,1024.43,1023.03,
08122013,145443.012,$DERIV,1024.38,1022.98,
08122013,145444.026,$DERIV,1024.27,1022.87,
08122013,145445.040,$DERIV,1024.22,1022.82,
08122013,145446.054,$DERIV,1024.22,1022.82,
08122013,145447.068,$DERIV,1024.24,1022.84,
08122013,145448.083,$DERIV,1024.29,1022.89,
08122013,145449.097,$DERIV,1024.36,1022.96,
08122013,145450.111,$DERIV,1024.42,1023.02,
08122013,145451.125,$DERIV,1024.45,1023.05,
08122013,145452.139,$DERIV,1024.42,1023.02,
08122013,145453.153,$DERIV,1024.39,1022.99,
08122013,145454.167,$DERIV,1024.37,1022.97,
08122013,145455.181,$DERIV,1024.34,1022.94,
08122013,145456.211,$DERIV,1024.35,1022.95,
08122013,145457.225,$DERIV,1024.35,1022.95,
08122013,145458.239,$DERIV,1024.38,1022.98,
08122013,145459.253,$DERIV,1024.36,1022.96,
08122013,145500.267,$DERIV,1024.36,1022.96,
08122013,145501.281,$DERIV,1024.38,1022.98,
08122013,145502.295,$DERIV,1024.36,1022.96,
08122013,145503.324,$DERIV,1024.3,1022.9,
08122013,145504.338,$DERIV,1024.33,1022.93,
08122013,145505.353,$DERIV,1024.41,1023.01,
08122013,145506.367,$DERIV,1024.44,1023.04,
08122013,145507.381,$DERIV,1024.44,1023.04,
08122013,145508.395,$DERIV,1024.43,1023.03,
08122013,145509.409,$DERIV,1024.39,1022.99,
08122013,145510.423,$DERIV,1024.35,1022.95,
08122013,145511.437,$DERIV,1024.33,1022.93,
08122013,145512.451,$DERIV,1024.35,1022.95,
08122013,145513.465,$DERIV,1024.39,1022.99,
08122013,145514.479,$DERIV,1024.41,1023.01,
08122013,145515.493,$DERIV,1024.42,1023.02,
08122013,145516.523,$DERIV,1024.38,1022.98,
08122013,145517.537,$DERIV,1024.34,1022.94,
08122013,145518.551,$DERIV,1024.34,1022.94,
08122013,145519.565,$DERIV,1024.33,1022.93,
08122013,145520.579,$DERIV,1024.33,1022.93,
08122013,145521.593,$DERIV,1024.37,1022.97,
08122013,145522.607,$DERIV,1024.39,1022.99,
08122013,145523.621,$DERIV,1024.41,1023.01,
08122013,145524.635,$DERIV,1024.4,1023,
08122013,145525.649,$DERIV,1024.39,1022.99,
08122013,145526.663,$DERIV,1024.39,1022.99,
08122013,145527.677,$DERIV,1024.39,1022.99,
08122013,145528.691,$DERIV,1024.41,1023.01,
08122013,145529.705,$DERIV,1024.41,1023.01,
08122013,145530.719,$DERIV,1024.39,1022.99,
08122013,145531.733,$DERIV,1024.35,1022.95,
08122013,145532.747,$DERIV,1024.33,1022.93,
08122013,145533.761,$DERIV,1024.34,1022.94,
08122013,145534.775,$DERIV,1024.41,1023.01,
08122013,145535.789,$DERIV,1024.44,1023.04,
08122013,145536.804,$DERIV,1024.45,1023.05,
08122013,145537.818,$DERIV,1024.45,1023.05,
08122013,145538.832,$DERIV,1024.42,1023.02,
08122013,145539.846,$DERIV,1024.39,1022.99,
08122013,145540.860,$DERIV,1024.39,1022.99,
08122013,145541.874,$DERIV,1024.38,1022.98,
08122013,145542.888,$DERIV,1024.39,1022.99,
08122013,145543.902,$DERIV,1024.39,1022.99,
08122013,145544.916,$DERIV,1024.4,1023,
08122013,145545.930,$DERIV,1024.4,1023,
08122013,145546.944,$DERIV,1024.39,1022.99,
08122013,145547.958,$DERIV,1024.38,1022.98,
08122013,145548.972,$DERIV,1024.37,1022.97,
08122013,145549.986,$DERIV,1024.38,1022.98,
08122013,145551.000,$DERIV,1024.39,1022.99,
08122013,145552.014,$DERIV,1024.39,1022.99,
08122013,145553.028,$DERIV,1024.4,1023,
08122013,145554.042,$DERIV,1024.4,1023,
08122013,145555.056,$DERIV,1024.37,1022.97,
08122013,145556.070,$DERIV,1024.35,1022.95,
08122013,145557.084,$DERIV,1024.27,1022.87,
08122013,145558.098,$DERIV,1024.23,1022.83,
08122013,145559.113,$DERIV,1024.25,1022.85,
08122013,145600.127,$DERIV,1024.42,1023.02,
08122013,145601.141,$DERIV,1024.52,1023.12,
08122013,145602.155,$DERIV,1024.52,1023.12,
08122013,145603.169,$DERIV,1024.52,1023.12,
08122013,145604.183,$DERIV,1024.41,1023.01,
08122013,145605.197,$DERIV,1024.31,1022.91,
08122013,145606.211,$DERIV,1024.27,1022.87,
08122013,145607.225,$DERIV,1024.25,1022.85,
08122013,145608.239,$DERIV,1024.4,1023,
08122013,145609.253,$DERIV,1024.49,1023.09,
08122013,145610.267,$DERIV,1024.52,1023.12,
08122013,145611.281,$DERIV,1024.52,1023.12,
08122013,145612.295,$DERIV,1024.49,1023.09,
08122013,145613.309,$DERIV,1024.41,1023.01,
08122013,145614.323,$DERIV,1024.33,1022.93,
08122013,145615.337,$DERIV,1024.28,1022.88,
08122013,145616.351,$DERIV,1024.34,1022.94,
08122013,145617.365,$DERIV,1024.42,1023.02,
08122013,145618.379,$DERIV,1024.45,1023.05,
08122013,145619.393,$DERIV,1024.44,1023.04,
08122013,145620.407,$DERIV,1024.38,1022.98,
08122013,145621.422,$DERIV,1024.38,1022.98,
08122013,145622.436,$DERIV,1024.33,1022.93,
08122013,145623.450,$DERIV,1024.31,1022.91,
08122013,145624.464,$DERIV,1024.32,1022.92,
08122013,145625.478,$DERIV,1024.38,1022.98,
08122013,145626.492,$DERIV,1024.42,1023.02,
08122013,145627.506,$DERIV,1024.43,1023.03,
08122013,145628.520,$DERIV,1024.41,1023.01,
08122013,145629.534,$DERIV,1024.4,1023,
08122013,145630.548,$DERIV,1024.41,1023.01,
08122013,145631.562,$DERIV,1024.39,1022.99,
08122013,145632.576,$DERIV,1024.39,1022.99,
08122013,145633.590,$DERIV,1024.32,1022.92,
08122013,145634.604,$DERIV,1024.3,1022.9,
08122013,145635.618,$DERIV,1024.3,1022.9,
08122013,145636.632,$DERIV,1024.32,1022.92,
08122013,145637.646,$DERIV,1024.44,1023.04,
08122013,145638.660,$DERIV,1024.52,1023.12,
08122013,145639.690,$DERIV,1024.54,1023.14,
08122013,145640.704,$DERIV,1024.5,1023.1,
08122013,145641.718,$DERIV,1024.35,1022.95,
08122013,145642.732,$DERIV,1024.18,1022.78,
08122013,145643.746,$DERIV,1024.18,1022.78,
08122013,145644.760,$DERIV,1024.21,1022.81,
08122013,145645.774,$DERIV,1024.26,1022.86,
08122013,145646.788,$DERIV,1024.38,1022.98,
08122013,145647.802,$DERIV,1024.45,1023.05,
08122013,145648.816,$DERIV,1024.46,1023.06,
08122013,145649.830,$DERIV,1024.4,1023,
08122013,145650.844,$DERIV,1024.36,1022.96,
08122013,145651.858,$DERIV,1024.35,1022.95,
08122013,145652.873,$DERIV,1024.34,1022.94,
08122013,145653.887,$DERIV,1024.38,1022.98,
08122013,145654.901,$DERIV,1024.38,1022.98,
08122013,145655.915,$DERIV,1024.41,1023.01,
08122013,145656.929,$DERIV,1024.41,1023.01,
08122013,145657.943,$DERIV,1024.39,1022.99,
08122013,145658.957,$DERIV,1024.37,1022.97,
08122013,145659.971,$DERIV,1024.42,1023.02,
08122013,145700.985,$DERIV,1024.44,1023.04,
08122013,145701.999,$DERIV,1024.43,1023.03,
08122013,145703.013,$DERIV,1024.42,1023.02,
08122013,145704.027,$DERIV,1024.4,1023,
08122013,145705.041,$DERIV,1024.39,1022.99,
08122013,145706.055,$DERIV,1024.39,1022.99,
08122013,145707.069,$DERIV,1024.36,1022.96,
08122013,145708.083,$DERIV,1024.35,1022.95,
08122013,145709.097,$DERIV,1024.34,1022.94,
08122013,145710.111,$DERIV,1024.37,1022.97,
08122013,145711.125,$DERIV,1024.44,1023.04,
08122013,145712.139,$DERIV,1024.46,1023.06,
08122013,145713.153,$DERIV,1024.47,1023.07,
08122013,145714.167,$DERIV,1024.45,1023.05,
08122013,145715.182,$DERIV,1024.39,1022.99,
08122013,145716.196,$DERIV,1024.29,1022.89,
08122013,145717.210,$DERIV,1024.29,1022.89,
08122013,145718.224,$DERIV,1024.22,1022.82,
08122013,145719.238,$DERIV,1024.26,1022.86,
08122013,145720.252,$DERIV,1024.3,1022.9,
08122013,145721.266,$DERIV,1024.4,1023,
08122013,145722.280,$DERIV,1024.44,1023.04,
08122013,145723.294,$DERIV,1024.43,1023.03,
08122013,145724.308,$DERIV,1024.38,1022.98,
08122013,145725.322,$DERIV,1024.35,1022.95,
08122013,145726.336,$DERIV,1024.34,1022.94,
08122013,145727.350,$DERIV,1024.34,1022.94,
08122013,145728.364,$DERIV,1024.34,1022.94,
08122013,145729.378,$DERIV,1024.36,1022.96,
08122013,145730.392,$DERIV,1024.41,1023.01,
08122013,145731.406,$DERIV,1024.42,1023.02,
08122013,145732.420,$DERIV,1024.41,1023.01,
08122013,145733.434,$DERIV,1024.39,1022.99,
08122013,145734.448,$DERIV,1024.39,1022.99,
08122013,145735.462,$DERIV,1024.38,1022.98,
08122013,145736.476,$DERIV,1024.35,1022.95,
08122013,145737.491,$DERIV,1024.35,1022.95,
08122013,145738.505,$DERIV,1024.36,1022.96,
08122013,145739.519,$DERIV,1024.36,1022.96,
08122013,145740.533,$DERIV,1024.36,1022.96,
08122013,145741.547,$DERIV,1024.36,1022.96,
08122013,145742.561,$DERIV,1024.35,1022.95,
08122013,145743.575,$DERIV,1024.34,1022.94,
08122013,145744.589,$DERIV,1024.33,1022.93,
08122013,145745.603,$DERIV,1024.32,1022.92,
08122013,145746.617,$DERIV,1024.32,1022.92,
08122013,145747.631,$DERIV,1024.35,1022.95,
08122013,145748.645,$DERIV,1024.36,1022.96,
08122013,145749.659,$DERIV,1024.32,1022.92,
08122013,145750.689,$DERIV,1024.3,1022.9,
08122013,145751.703,$DERIV,1024.29,1022.89,
08122013,145752.717,$DERIV,1024.3,1022.9,
08122013,145753.731,$DERIV,1024.39,1022.99,
08122013,145754.745,$DERIV,1024.45,1023.05,
08122013,145755.759,$DERIV,1024.46,1023.06,
08122013,145756.773,$DERIV,1024.44,1023.04,
08122013,145757.787,$DERIV,1024.44,1023.04,
08122013,145758.801,$DERIV,1024.36,1022.96,
08122013,145759.815,$DERIV,1024.33,1022.93,
08122013,145800.829,$DERIV,1024.32,1022.92,
08122013,145801.843,$DERIV,1024.32,1022.92,
08122013,145802.857,$DERIV,1024.33,1022.93,
08122013,145803.871,$DERIV,1024.35,1022.95,
08122013,145804.885,$DERIV,1024.36,1022.96,
08122013,145805.899,$DERIV,1024.36,1022.96,
08122013,145806.913,$DERIV,1024.35,1022.95,
08122013,145807.928,$DERIV,1024.34,1022.94,
08122013,145808.942,$DERIV,1024.34,1022.94,
08122013,145809.956,$DERIV,1024.35,1022.95,
08122013,145810.970,$DERIV,1024.38,1022.98,
08122013,145811.984,$DERIV,1024.39,1022.99,
08122013,145812.998,$DERIV,1024.38,1022.98,
08122013,145814.012,$DERIV,1024.36,1022.96,
08122013,145815.026,$DERIV,1024.35,1022.95,
08122013,145816.040,$DERIV,1024.32,1022.92,
08122013,145817.054,$DERIV,1024.29,1022.89,
08122013,145818.068,$DERIV,1024.33,1022.93,
08122013,145819.082,$DERIV,1024.42,1023.02,
08122013,145820.096,$DERIV,1024.42,1023.02,
08122013,145821.110,$DERIV,1024.45,1023.05,
08122013,145822.124,$DERIV,1024.44,1023.04,
08122013,145823.138,$DERIV,1024.41,1023.01,
08122013,145824.152,$DERIV,1024.36,1022.96,
08122013,145825.166,$DERIV,1024.34,1022.94,
08122013,145826.180,$DERIV,1024.35,1022.95,
08122013,145827.194,$DERIV,1024.36,1022.96,
08122013,145828.208,$DERIV,1024.37,1022.97,
08122013,145829.222,$DERIV,1024.33,1022.93,
08122013,145830.237,$DERIV,1024.28,1022.88,
08122013,145831.251,$DERIV,1024.28,1022.88,
08122013,145832.265,$DERIV,1024.27,1022.87,
08122013,145833.279,$DERIV,1024.31,1022.91,
08122013,145834.293,$DERIV,1024.39,1022.99,
08122013,145835.307,$DERIV,1024.39,1022.99,
08122013,145836.321,$DERIV,1024.35,1022.95,
08122013,145837.335,$DERIV,1024.31,1022.91,
08122013,145838.349,$DERIV,1024.34,1022.94,
08122013,145839.363,$DERIV,1024.39,1022.99,
08122013,145840.377,$DERIV,1024.42,1023.02,
08122013,145841.391,$DERIV,1024.42,1023.02,
08122013,145842.405,$DERIV,1024.42,1023.02,
08122013,145843.419,$DERIV,1024.38,1022.98,
08122013,145844.433,$DERIV,1024.31,1022.91,
08122013,145845.447,$DERIV,1024.25,1022.85,
08122013,145846.461,$DERIV,1024.24,1022.84,
08122013,145847.475,$DERIV,1024.31,1022.91,
08122013,145848.489,$DERIV,1024.37,1022.97,
08122013,145849.503,$DERIV,1024.4,1023,
08122013,145850.517,$DERIV,1024.41,1023.01,
08122013,145851.531,$DERIV,1024.34,1022.94,
08122013,145852.546,$DERIV,1024.34,1022.94,
08122013,145853.560,$DERIV,1024.28,1022.88,
08122013,145854.574,$DERIV,1024.26,1022.86,
08122013,145855.588,$DERIV,1024.27,1022.87,
08122013,145856.602,$DERIV,1024.32,1022.92,
08122013,145857.616,$DERIV,1024.35,1022.95,
08122013,145858.630,$DERIV,1024.35,1022.95,
08122013,145859.644,$DERIV,1024.35,1022.95,
08122013,145900.658,$DERIV,1024.35,1022.95,
08122013,145901.672,$DERIV,1024.38,1022.98,
08122013,145902.686,$DERIV,1024.4,1023,
08122013,145903.700,$DERIV,1024.4,1023,
08122013,145904.714,$DERIV,1024.41,1023.01,
08122013,145905.728,$DERIV,1024.39,1022.99,
08122013,145906.742,$DERIV,1024.33,1022.93,
08122013,145907.756,$DERIV,1024.26,1022.86,
08122013,145908.770,$DERIV,1024.24,1022.84,
08122013,145909.784,$DERIV,1024.28,1022.88,
08122013,145910.798,$DERIV,1024.32,1022.92,
08122013,145911.812,$DERIV,1024.32,1022.92,
08122013,145912.826,$DERIV,1024.35,1022.95,
08122013,145913.840,$DERIV,1024.4,1023,
08122013,145914.855,$DERIV,1024.44,1023.04,
08122013,145915.869,$DERIV,1024.44,1023.04,
08122013,145916.883,$DERIV,1024.37,1022.97,
08122013,145917.897,$DERIV,1024.29,1022.89,
08122013,145918.911,$DERIV,1024.27,1022.87,
08122013,145919.925,$DERIV,1024.27,1022.87,
08122013,145920.939,$DERIV,1024.32,1022.92,
08122013,145921.953,$DERIV,1024.37,1022.97,
08122013,145922.967,$DERIV,1024.37,1022.97,
08122013,145923.981,$DERIV,1024.38,1022.98,
08122013,145924.995,$DERIV,1024.36,1022.96,
08122013,145926.009,$DERIV,1024.31,1022.91,
08122013,145927.023,$DERIV,1024.29,1022.89,
08122013,145928.037,$DERIV,1024.29,1022.89,
08122013,145929.051,$DERIV,1024.3,1022.9,
08122013,145930.065,$DERIV,1024.37,1022.97,
08122013,145931.079,$DERIV,1024.45,1023.05,
08122013,145932.093,$DERIV,1024.46,1023.06,
08122013,145933.107,$DERIV,1024.42,1023.02,
08122013,145934.121,$DERIV,1024.42,1023.02,
08122013,145935.135,$DERIV,1024.37,1022.97,
08122013,145936.149,$DERIV,1024.36,1022.96,
08122013,145937.164,$DERIV,1024.36,1022.96,
08122013,145938.178,$DERIV,1024.34,1022.94,
08122013,145939.192,$DERIV,1024.33,1022.93,
08122013,145940.206,$DERIV,1024.33,1022.93,
08122013,145941.220,$DERIV,1024.33,1022.93,
08122013,145942.234,$DERIV,1024.32,1022.92,
08122013,145943.248,$DERIV,1024.32,1022.92,
08122013,145944.262,$DERIV,1024.32,1022.92,
08122013,145945.276,$DERIV,1024.34,1022.94,
08122013,145946.290,$DERIV,1024.38,1022.98,
08122013,145947.304,$DERIV,1024.43,1023.03,
08122013,145948.318,$DERIV,1024.45,1023.05,
08122013,145949.332,$DERIV,1024.46,1023.06,
08122013,145950.346,$DERIV,1024.44,1023.04,
08122013,145951.360,$DERIV,1024.34,1022.94,
08122013,145952.374,$DERIV,1024.29,1022.89,
08122013,145953.388,$DERIV,1024.28,1022.88,
08122013,145954.402,$DERIV,1024.28,1022.88,
08122013,145955.416,$DERIV,1024.28,1022.88,
08122013,145956.430,$DERIV,1024.29,1022.89,
08122013,145957.444,$DERIV,1024.35,1022.95,
08122013,145958.458,$DERIV,1024.43,1023.03,
08122013,145959.473,$DERIV,1024.45,1023.05,
08122013,150000.487,$DERIV,1024.41,1023.01,
08122013,150001.501,$DERIV,1024.34,1022.94,
08122013,150002.515,$DERIV,1024.31,1022.91,
08122013,150003.529,$DERIV,1024.32,1022.92,
08122013,150004.543,$DERIV,1024.35,1022.95,
08122013,150005.557,$DERIV,1024.4,1023,
08122013,150006.571,$DERIV,1024.4,1023,
08122013,150007.585,$DERIV,1024.43,1023.03,
08122013,150008.599,$DERIV,1024.42,1023.02,
08122013,150009.613,$DERIV,1024.38,1022.98,
08122013,150010.627,$DERIV,1024.32,1022.92,
08122013,150011.641,$DERIV,1024.26,1022.86,
08122013,150012.655,$DERIV,1024.23,1022.83,
08122013,150013.669,$DERIV,1024.28,1022.88,
08122013,150014.683,$DERIV,1024.34,1022.94,
08122013,150015.697,$DERIV,1024.35,1022.95,
08122013,150016.711,$DERIV,1024.35,1022.95,
08122013,150017.725,$DERIV,1024.35,1022.95,
08122013,150018.739,$DERIV,1024.34,1022.94,
08122013,150019.753,$DERIV,1024.34,1022.94,
08122013,150020.767,$DERIV,1024.37,1022.97,
08122013,150021.782,$DERIV,1024.39,1022.99,
08122013,150022.796,$DERIV,1024.35,1022.95,
08122013,150023.810,$DERIV,1024.29,1022.89,
08122013,150024.824,$DERIV,1024.26,1022.86,
08122013,150025.838,$DERIV,1024.27,1022.87,
08122013,150026.852,$DERIV,1024.3,1022.9,
08122013,150027.866,$DERIV,1024.36,1022.96,
08122013,150028.880,$DERIV,1024.36,1022.96,
08122013,150029.894,$DERIV,1024.4,1023,
08122013,150030.908,$DERIV,1024.4,1023,
08122013,150031.922,$DERIV,1024.38,1022.98,
08122013,150032.936,$DERIV,1024.36,1022.96,
08122013,150033.950,$DERIV,1024.34,1022.94,
08122013,150034.964,$DERIV,1024.34,1022.94,
08122013,150035.978,$DERIV,1024.34,1022.94,
08122013,150036.992,$DERIV,1024.34,1022.94,
08122013,150038.006,$DERIV,1024.34,1022.94,
08122013,150039.020,$DERIV,1024.34,1022.94,
08122013,150040.034,$DERIV,1024.34,1022.94,
08122013,150041.048,$DERIV,1024.34,1022.94,
08122013,150042.062,$DERIV,1024.33,1022.93,
08122013,150043.076,$DERIV,1024.31,1022.91,
08122013,150044.091,$DERIV,1024.36,1022.96,
08122013,150045.105,$DERIV,1024.41,1023.01,
08122013,150046.119,$DERIV,1024.42,1023.02,
08122013,150047.133,$DERIV,1024.39,1022.99,
08122013,150048.147,$DERIV,1024.39,1022.99,
08122013,150049.161,$DERIV,1024.31,1022.91,
08122013,150050.175,$DERIV,1024.26,1022.86,
08122013,150051.189,$DERIV,1024.28,1022.88,
08122013,150052.203,$DERIV,1024.38,1022.98,
08122013,150053.217,$DERIV,1024.45,1023.05,
08122013,150054.231,$DERIV,1024.46,1023.06,
08122013,150055.245,$DERIV,1024.38,1022.98,
08122013,150056.259,$DERIV,1024.26,1022.86,
08122013,150057.273,$DERIV,1024.31,1022.91,
08122013,150058.287,$DERIV,1024.31,1022.91,
08122013,150059.301,$DERIV,1024.39,1022.99,
08122013,150100.315,$DERIV,1024.43,1023.03,
08122013,150101.329,$DERIV,1024.43,1023.03,
08122013,150102.343,$DERIV,1024.38,1022.98,
08122013,150103.357,$DERIV,1024.36,1022.96,
08122013,150104.371,$DERIV,1024.36,1022.96,
08122013,150105.385,$DERIV,1024.37,1022.97,
08122013,150106.400,$DERIV,1024.37,1022.97,
08122013,150107.414,$DERIV,1024.35,1022.95,
08122013,150108.428,$DERIV,1024.31,1022.91,
08122013,150109.442,$DERIV,1024.31,1022.91,
08122013,150110.456,$DERIV,1024.29,1022.89,
08122013,150111.470,$DERIV,1024.29,1022.89,
08122013,150112.484,$DERIV,1024.31,1022.91,
08122013,150113.498,$DERIV,1024.35,1022.95,
08122013,150114.512,$DERIV,1024.39,1022.99,
08122013,150115.526,$DERIV,1024.4,1023,
08122013,150116.540,$DERIV,1024.4,1023,
08122013,150117.554,$DERIV,1024.35,1022.95,
08122013,150118.568,$DERIV,1024.31,1022.91,
08122013,150119.582,$DERIV,1024.31,1022.91,
08122013,150120.596,$DERIV,1024.31,1022.91,
08122013,150121.610,$DERIV,1024.32,1022.92,
08122013,150122.624,$DERIV,1024.38,1022.98,
08122013,150123.638,$DERIV,1024.41,1023.01,
08122013,150124.652,$DERIV,1024.41,1023.01,
08122013,150125.666,$DERIV,1024.37,1022.97,
08122013,150126.680,$DERIV,1024.32,1022.92,
08122013,150127.694,$DERIV,1024.31,1022.91,
08122013,150128.709,$DERIV,1024.32,1022.92,
08122013,150129.723,$DERIV,1024.36,1022.96,
08122013,150130.737,$DERIV,1024.38,1022.98,
08122013,150131.751,$DERIV,1024.38,1022.98,
08122013,150132.765,$DERIV,1024.4,1023,
08122013,150133.779,$DERIV,1024.4,1023,
08122013,150134.793,$DERIV,1024.38,1022.98,
08122013,150135.807,$DERIV,1024.35,1022.95,
08122013,150136.821,$DERIV,1024.34,1022.94,
08122013,150137.835,$DERIV,1024.35,1022.95,
08122013,150138.849,$DERIV,1024.37,1022.97,
08122013,150139.863,$DERIV,1024.37,1022.97,
08122013,150140.877,$DERIV,1024.35,1022.95,
08122013,150141.891,$DERIV,1024.34,1022.94,
08122013,150142.905,$DERIV,1024.34,1022.94,
08122013,150143.919,$DERIV,1024.33,1022.93,
08122013,150144.933,$DERIV,1024.32,1022.92,
08122013,150145.947,$DERIV,1024.32,1022.92,
08122013,150146.961,$DERIV,1024.33,1022.93,
08122013,150147.975,$DERIV,1024.36,1022.96,
08122013,150148.989,$DERIV,1024.38,1022.98,
08122013,150150.003,$DERIV,1024.39,1022.99,
08122013,150151.018,$DERIV,1024.39,1022.99,
08122013,150152.032,$DERIV,1024.39,1022.99,
08122013,150153.046,$DERIV,1024.37,1022.97,
08122013,150154.060,$DERIV,1024.37,1022.97,
08122013,150155.074,$DERIV,1024.33,1022.93,
08122013,150156.088,$DERIV,1024.3,1022.9,
08122013,150157.102,$DERIV,1024.29,1022.89,
08122013,150158.116,$DERIV,1024.35,1022.95,
08122013,150159.130,$DERIV,1024.41,1023.01,
08122013,150200.144,$DERIV,1024.43,1023.03,
08122013,150201.158,$DERIV,1024.42,1023.02,
08122013,150202.172,$DERIV,1024.39,1022.99,
08122013,150203.186,$DERIV,1024.36,1022.96,
08122013,150204.200,$DERIV,1024.35,1022.95,
08122013,150205.214,$DERIV,1024.35,1022.95,
08122013,150206.228,$DERIV,1024.34,1022.94,
08122013,150207.242,$DERIV,1024.32,1022.92,
08122013,150208.272,$DERIV,1024.37,1022.97,
08122013,150209.286,$DERIV,1024.39,1022.99,
08122013,150210.300,$DERIV,1024.39,1022.99,
08122013,150211.330,$DERIV,1024.38,1022.98,
08122013,150212.344,$DERIV,1024.38,1022.98,
08122013,150213.358,$DERIV,1024.37,1022.97,
08122013,150214.372,$DERIV,1024.35,1022.95,
08122013,150215.386,$DERIV,1024.31,1022.91,
08122013,150216.400,$DERIV,1024.27,1022.87,
08122013,150217.414,$DERIV,1024.27,1022.87,
08122013,150218.428,$DERIV,1024.32,1022.92,
08122013,150219.442,$DERIV,1024.38,1022.98,
08122013,150220.456,$DERIV,1024.44,1023.04,
08122013,150221.470,$DERIV,1024.4,1023,
08122013,150222.484,$DERIV,1024.32,1022.92,
08122013,150223.498,$DERIV,1024.32,1022.92,
08122013,150224.512,$DERIV,1024.26,1022.86,
08122013,150225.526,$DERIV,1024.25,1022.85,
08122013,150226.540,$DERIV,1024.3,1022.9,
08122013,150227.554,$DERIV,1024.36,1022.96,
08122013,150228.568,$DERIV,1024.36,1022.96,
08122013,150229.582,$DERIV,1024.35,1022.95,
08122013,150230.596,$DERIV,1024.32,1022.92,
08122013,150231.611,$DERIV,1024.28,1022.88,
08122013,150232.625,$DERIV,1024.27,1022.87,
08122013,150233.639,$DERIV,1024.32,1022.92,
08122013,150234.653,$DERIV,1024.32,1022.92,
08122013,150235.667,$DERIV,1024.34,1022.94,
08122013,150236.681,$DERIV,1024.34,1022.94,
08122013,150237.695,$DERIV,1024.33,1022.93,
08122013,150238.709,$DERIV,1024.32,1022.92,
08122013,150239.723,$DERIV,1024.31,1022.91,
08122013,150240.737,$DERIV,1024.27,1022.87,
08122013,150241.751,$DERIV,1024.26,1022.86,
08122013,150242.765,$DERIV,1024.27,1022.87,
08122013,150243.779,$DERIV,1024.29,1022.89,
08122013,150244.793,$DERIV,1024.35,1022.95,
08122013,150245.807,$DERIV,1024.35,1022.95,
08122013,150246.821,$DERIV,1024.39,1022.99,
08122013,150247.835,$DERIV,1024.37,1022.97,
08122013,150248.849,$DERIV,1024.32,1022.92,
08122013,150249.863,$DERIV,1024.28,1022.88,
08122013,150250.877,$DERIV,1024.26,1022.86,
08122013,150251.891,$DERIV,1024.27,1022.87,
08122013,150252.905,$DERIV,1024.32,1022.92,
08122013,150253.920,$DERIV,1024.37,1022.97,
08122013,150254.934,$DERIV,1024.39,1022.99,
08122013,150255.948,$DERIV,1024.38,1022.98,
08122013,150256.962,$DERIV,1024.38,1022.98,
08122013,150257.976,$DERIV,1024.33,1022.93,
08122013,150258.990,$DERIV,1024.3,1022.9,
08122013,150300.004,$DERIV,1024.27,1022.87,
08122013,150301.018,$DERIV,1024.26,1022.86,
08122013,150302.032,$DERIV,1024.28,1022.88,
08122013,150303.046,$DERIV,1024.32,1022.92,
08122013,150304.060,$DERIV,1024.35,1022.95,
08122013,150305.074,$DERIV,1024.39,1022.99,
08122013,150306.088,$DERIV,1024.42,1023.02,
08122013,150307.102,$DERIV,1024.41,1023.01,
08122013,150308.116,$DERIV,1024.41,1023.01,
08122013,150309.130,$DERIV,1024.38,1022.98,
08122013,150310.144,$DERIV,1024.34,1022.94,
08122013,150311.158,$DERIV,1024.28,1022.88,
08122013,150312.172,$DERIV,1024.27,1022.87,
08122013,150313.186,$DERIV,1024.3,1022.9,
08122013,150314.200,$DERIV,1024.33,1022.93,
08122013,150315.214,$DERIV,1024.35,1022.95,
08122013,150316.229,$DERIV,1024.35,1022.95,
08122013,150317.243,$DERIV,1024.35,1022.95,
08122013,150318.257,$DERIV,1024.35,1022.95,
08122013,150319.271,$DERIV,1024.35,1022.95,
08122013,150320.285,$DERIV,1024.35,1022.95,
08122013,150321.299,$DERIV,1024.35,1022.95,
08122013,150322.313,$DERIV,1024.37,1022.97,
08122013,150323.327,$DERIV,1024.39,1022.99,
08122013,150324.341,$DERIV,1024.39,1022.99,
08122013,150325.355,$DERIV,1024.37,1022.97,
08122013,150326.369,$DERIV,1024.34,1022.94,
08122013,150327.383,$DERIV,1024.33,1022.93,
08122013,150328.397,$DERIV,1024.34,1022.94,
08122013,150329.411,$DERIV,1024.34,1022.94,
08122013,150330.425,$DERIV,1024.35,1022.95,
08122013,150331.439,$DERIV,1024.34,1022.94,
08122013,150332.453,$DERIV,1024.34,1022.94,
08122013,150333.467,$DERIV,1024.35,1022.95,
08122013,150334.481,$DERIV,1024.35,1022.95,
08122013,150335.495,$DERIV,1024.36,1022.96,
08122013,150336.509,$DERIV,1024.36,1022.96,
08122013,150337.523,$DERIV,1024.36,1022.96,
08122013,150338.538,$DERIV,1024.37,1022.97,
08122013,150339.552,$DERIV,1024.37,1022.97,
08122013,150340.566,$DERIV,1024.35,1022.95,
08122013,150341.580,$DERIV,1024.33,1022.93,
08122013,150342.594,$DERIV,1024.33,1022.93,
08122013,150343.608,$DERIV,1024.34,1022.94,
08122013,150344.622,$DERIV,1024.34,1022.94,
08122013,150345.651,$DERIV,1024.34,1022.94,
08122013,150346.666,$DERIV,1024.34,1022.94,
08122013,150347.680,$DERIV,1024.35,1022.95,
08122013,150348.694,$DERIV,1024.35,1022.95,
08122013,150349.708,$DERIV,1024.37,1022.97,
08122013,150350.722,$DERIV,1024.37,1022.97,
08122013,150351.736,$DERIV,1024.35,1022.95,
08122013,150352.750,$DERIV,1024.34,1022.94,
08122013,150353.764,$DERIV,1024.34,1022.94,
08122013,150354.778,$DERIV,1024.36,1022.96,
08122013,150355.792,$DERIV,1024.37,1022.97,
08122013,150356.806,$DERIV,1024.35,1022.95,
08122013,150357.820,$DERIV,1024.31,1022.91,
08122013,150358.834,$DERIV,1024.3,1022.9,
08122013,150359.848,$DERIV,1024.3,1022.9,
08122013,150400.862,$DERIV,1024.34,1022.94,
08122013,150401.876,$DERIV,1024.36,1022.96,
08122013,150402.890,$DERIV,1024.36,1022.96,
08122013,150403.904,$DERIV,1024.37,1022.97,
08122013,150404.918,$DERIV,1024.38,1022.98,
08122013,150405.932,$DERIV,1024.36,1022.96,
08122013,150406.946,$DERIV,1024.32,1022.92,
08122013,150407.960,$DERIV,1024.27,1022.87,
08122013,150408.975,$DERIV,1024.27,1022.87,
08122013,150409.989,$DERIV,1024.3,1022.9,
08122013,150411.003,$DERIV,1024.3,1022.9,
08122013,150412.017,$DERIV,1024.33,1022.93,
08122013,150413.031,$DERIV,1024.36,1022.96,
08122013,150414.045,$DERIV,1024.37,1022.97,
08122013,150415.059,$DERIV,1024.37,1022.97,
08122013,150416.073,$DERIV,1024.35,1022.95,
08122013,150417.087,$DERIV,1024.32,1022.92,
08122013,150418.101,$DERIV,1024.3,1022.9,
08122013,150419.115,$DERIV,1024.29,1022.89,
08122013,150420.129,$DERIV,1024.31,1022.91,
08122013,150421.143,$DERIV,1024.34,1022.94,
08122013,150422.157,$DERIV,1024.34,1022.94,
08122013,150423.171,$DERIV,1024.34,1022.94,
08122013,150424.185,$DERIV,1024.34,1022.94,
08122013,150425.199,$DERIV,1024.33,1022.93,
08122013,150426.213,$DERIV,1024.35,1022.95,
08122013,150427.227,$DERIV,1024.35,1022.95,
08122013,150428.241,$DERIV,1024.35,1022.95,
08122013,150429.255,$DERIV,1024.34,1022.94,
08122013,150430.269,$DERIV,1024.33,1022.93,
08122013,150431.284,$DERIV,1024.33,1022.93,
08122013,150432.298,$DERIV,1024.33,1022.93,
08122013,150433.312,$DERIV,1024.33,1022.93,
08122013,150434.326,$DERIV,1024.31,1022.91,
08122013,150435.340,$DERIV,1024.3,1022.9,
08122013,150436.354,$DERIV,1024.33,1022.93,
08122013,150437.368,$DERIV,1024.37,1022.97,
08122013,150438.382,$DERIV,1024.39,1022.99,
08122013,150439.396,$DERIV,1024.38,1022.98,
08122013,150440.410,$DERIV,1024.33,1022.93,
08122013,150441.424,$DERIV,1024.28,1022.88,
08122013,150442.438,$DERIV,1024.24,1022.84,
08122013,150443.452,$DERIV,1024.24,1022.84,
08122013,150444.466,$DERIV,1024.22,1022.82,
08122013,150445.480,$DERIV,1024.29,1022.89,
08122013,150446.494,$DERIV,1024.37,1022.97,
08122013,150447.508,$DERIV,1024.4,1023,
08122013,150448.522,$DERIV,1024.37,1022.97,
08122013,150449.536,$DERIV,1024.3,1022.9,
08122013,150450.550,$DERIV,1024.27,1022.87,
08122013,150451.564,$DERIV,1024.27,1022.87,
08122013,150452.578,$DERIV,1024.29,1022.89,
08122013,150453.593,$DERIV,1024.3,1022.9,
08122013,150454.607,$DERIV,1024.3,1022.9,
08122013,150455.621,$DERIV,1024.28,1022.88,
08122013,150456.635,$DERIV,1024.28,1022.88,
08122013,150457.649,$DERIV,1024.33,1022.93,
08122013,150458.663,$DERIV,1024.38,1022.98,
08122013,150459.677,$DERIV,1024.38,1022.98,
08122013,150500.691,$DERIV,1024.33,1022.93,
08122013,150501.705,$DERIV,1024.28,1022.88,
08122013,150502.719,$DERIV,1024.25,1022.85,
08122013,150503.733,$DERIV,1024.25,1022.85,
08122013,150504.747,$DERIV,1024.26,1022.86,
08122013,150505.761,$DERIV,1024.26,1022.86,
08122013,150506.775,$DERIV,1024.29,1022.89,
08122013,150507.789,$DERIV,1024.34,1022.94,
08122013,150508.803,$DERIV,1024.35,1022.95,
08122013,150509.817,$DERIV,1024.34,1022.94,
08122013,150510.831,$DERIV,1024.29,1022.89,
08122013,150511.845,$DERIV,1024.27,1022.87,
08122013,150512.859,$DERIV,1024.27,1022.87,
08122013,150513.873,$DERIV,1024.28,1022.88,
08122013,150514.887,$DERIV,1024.31,1022.91,
08122013,150515.902,$DERIV,1024.34,1022.94,
08122013,150516.916,$DERIV,1024.35,1022.95,
08122013,150517.930,$DERIV,1024.35,1022.95,
08122013,150518.944,$DERIV,1024.34,1022.94,
08122013,150519.958,$DERIV,1024.32,1022.92,
08122013,150520.972,$DERIV,1024.31,1022.91,
08122013,150521.986,$DERIV,1024.31,1022.91,
08122013,150523.000,$DERIV,1024.31,1022.91,
08122013,150524.014,$DERIV,1024.31,1022.91,
08122013,150525.028,$DERIV,1024.31,1022.91,
08122013,150526.042,$DERIV,1024.32,1022.92,
08122013,150527.056,$DERIV,1024.33,1022.93,
08122013,150528.070,$DERIV,1024.33,1022.93,
08122013,150529.084,$DERIV,1024.34,1022.94,
08122013,150530.098,$DERIV,1024.36,1022.96,
08122013,150531.112,$DERIV,1024.36,1022.96,
08122013,150532.126,$DERIV,1024.35,1022.95,
08122013,150533.140,$DERIV,1024.32,1022.92,
08122013,150534.154,$DERIV,1024.31,1022.91,
08122013,150535.168,$DERIV,1024.31,1022.91,
08122013,150536.182,$DERIV,1024.32,1022.92,
08122013,150537.196,$DERIV,1024.34,1022.94,
08122013,150538.211,$DERIV,1024.3,1022.9,
08122013,150539.225,$DERIV,1024.28,1022.88,
08122013,150540.239,$DERIV,1024.27,1022.87,
08122013,150541.253,$DERIV,1024.29,1022.89,
08122013,150542.267,$DERIV,1024.34,1022.94,
08122013,150543.281,$DERIV,1024.38,1022.98,
08122013,150544.295,$DERIV,1024.4,1023,
08122013,150545.309,$DERIV,1024.4,1023,
08122013,150546.323,$DERIV,1024.37,1022.97,
08122013,150547.337,$DERIV,1024.3,1022.9,
08122013,150548.351,$DERIV,1024.27,1022.87,
08122013,150549.365,$DERIV,1024.29,1022.89,
08122013,150550.379,$DERIV,1024.32,1022.92,
08122013,150551.393,$DERIV,1024.34,1022.94,
08122013,150552.407,$DERIV,1024.33,1022.93,
08122013,150553.421,$DERIV,1024.32,1022.92,
08122013,150554.435,$DERIV,1024.29,1022.89,
08122013,150555.449,$DERIV,1024.25,1022.85,
08122013,150556.463,$DERIV,1024.25,1022.85,
08122013,150557.477,$DERIV,1024.23,1022.83,
08122013,150558.491,$DERIV,1024.24,1022.84,
08122013,150559.505,$DERIV,1024.31,1022.91,
08122013,150600.520,$DERIV,1024.37,1022.97,
08122013,150601.534,$DERIV,1024.4,1023,
08122013,150602.548,$DERIV,1024.38,1022.98,
08122013,150603.562,$DERIV,1024.32,1022.92,
08122013,150604.576,$DERIV,1024.27,1022.87,
08122013,150605.590,$DERIV,1024.22,1022.82,
08122013,150606.604,$DERIV,1024.22,1022.82,
08122013,150607.618,$DERIV,1024.22,1022.82,
08122013,150608.632,$DERIV,1024.29,1022.89,
08122013,150609.646,$DERIV,1024.33,1022.93,
08122013,150610.660,$DERIV,1024.34,1022.94,
08122013,150611.674,$DERIV,1024.32,1022.92,
08122013,150612.688,$DERIV,1024.28,1022.88,
08122013,150613.702,$DERIV,1024.25,1022.85,
08122013,150614.716,$DERIV,1024.23,1022.83,
08122013,150615.730,$DERIV,1024.23,1022.83,
08122013,150616.744,$DERIV,1024.25,1022.85,
08122013,150617.774,$DERIV,1024.31,1022.91,
08122013,150618.788,$DERIV,1024.31,1022.91,
08122013,150619.802,$DERIV,1024.35,1022.95,
08122013,150620.816,$DERIV,1024.35,1022.95,
08122013,150621.830,$DERIV,1024.32,1022.92,
08122013,150622.844,$DERIV,1024.26,1022.86,
08122013,150623.858,$DERIV,1024.24,1022.84,
08122013,150624.872,$DERIV,1024.24,1022.84,
08122013,150625.886,$DERIV,1024.25,1022.85,
08122013,150626.900,$DERIV,1024.26,1022.86,
08122013,150627.914,$DERIV,1024.27,1022.87,
08122013,150628.928,$DERIV,1024.27,1022.87,
08122013,150629.942,$DERIV,1024.27,1022.87,
08122013,150630.956,$DERIV,1024.27,1022.87,
08122013,150631.971,$DERIV,1024.27,1022.87,
08122013,150632.985,$DERIV,1024.28,1022.88,
08122013,150633.999,$DERIV,1024.29,1022.89,
08122013,150635.013,$DERIV,1024.29,1022.89,
08122013,150636.027,$DERIV,1024.29,1022.89,
08122013,150637.041,$DERIV,1024.28,1022.88,
08122013,150638.055,$DERIV,1024.28,1022.88,
08122013,150639.069,$DERIV,1024.28,1022.88,
08122013,150640.083,$DERIV,1024.27,1022.87,
08122013,150641.097,$DERIV,1024.26,1022.86,
08122013,150642.111,$DERIV,1024.27,1022.87,
08122013,150643.125,$DERIV,1024.33,1022.93,
08122013,150644.139,$DERIV,1024.33,1022.93,
08122013,150645.153,$DERIV,1024.27,1022.87,
08122013,150646.167,$DERIV,1024.18,1022.78,
08122013,150647.181,$DERIV,1024.14,1022.74,
08122013,150648.195,$DERIV,1024.19,1022.79,
08122013,150649.209,$DERIV,1024.26,1022.86,
08122013,150650.223,$DERIV,1024.3,1022.9,
08122013,150651.237,$DERIV,1024.33,1022.93,
08122013,150652.251,$DERIV,1024.31,1022.91,
08122013,150653.265,$DERIV,1024.28,1022.88,
08122013,150654.280,$DERIV,1024.23,1022.83,
08122013,150655.294,$DERIV,1024.2,1022.8,
08122013,150656.308,$DERIV,1024.22,1022.82,
08122013,150657.322,$DERIV,1024.28,1022.88,
08122013,150658.336,$DERIV,1024.28,1022.88,
08122013,150659.350,$DERIV,1024.32,1022.92,
08122013,150700.364,$DERIV,1024.28,1022.88,
08122013,150701.378,$DERIV,1024.23,1022.83,
08122013,150702.392,$DERIV,1024.2,1022.8,
08122013,150703.406,$DERIV,1024.2,1022.8,
08122013,150704.420,$DERIV,1024.21,1022.81,
08122013,150705.434,$DERIV,1024.21,1022.81,
08122013,150706.448,$DERIV,1024.2,1022.8,
08122013,150707.462,$DERIV,1024.19,1022.79,
08122013,150708.476,$DERIV,1024.23,1022.83,
08122013,150709.490,$DERIV,1024.23,1022.83,
08122013,150710.504,$DERIV,1024.26,1022.86,
08122013,150711.518,$DERIV,1024.28,1022.88,
08122013,150712.532,$DERIV,1024.26,1022.86,
08122013,150713.546,$DERIV,1024.25,1022.85,
08122013,150714.560,$DERIV,1024.24,1022.84,
08122013,150715.574,$DERIV,1024.21,1022.81,
08122013,150716.589,$DERIV,1024.16,1022.76,
08122013,150717.603,$DERIV,1024.13,1022.73,
08122013,150718.617,$DERIV,1024.16,1022.76,
08122013,150719.631,$DERIV,1024.23,1022.83,
08122013,150720.645,$DERIV,1024.23,1022.83,
08122013,150721.659,$DERIV,1024.28,1022.88,
08122013,150722.673,$DERIV,1024.28,1022.88,
08122013,150723.687,$DERIV,1024.25,1022.85,
08122013,150724.701,$DERIV,1024.27,1022.87,
08122013,150725.715,$DERIV,1024.25,1022.85,
08122013,150726.729,$DERIV,1024.21,1022.81,
08122013,150727.759,$DERIV,1024.17,1022.77,
08122013,150728.773,$DERIV,1024.12,1022.72,
08122013,150729.787,$DERIV,1024.12,1022.72,
08122013,150730.801,$DERIV,1024.21,1022.81,
08122013,150731.815,$DERIV,1024.21,1022.81,
08122013,150732.829,$DERIV,1024.26,1022.86,
08122013,150733.843,$DERIV,1024.22,1022.82,
08122013,150734.857,$DERIV,1024.2,1022.8,
08122013,150735.871,$DERIV,1024.2,1022.8,
08122013,150736.885,$DERIV,1024.21,1022.81,
08122013,150737.899,$DERIV,1024.17,1022.77,
08122013,150738.913,$DERIV,1024.12,1022.72,
08122013,150739.927,$DERIV,1024.12,1022.72,
08122013,150740.941,$DERIV,1024.17,1022.77,
08122013,150741.955,$DERIV,1024.24,1022.84,
08122013,150742.969,$DERIV,1024.24,1022.84,
08122013,150743.983,$DERIV,1024.26,1022.86,
08122013,150744.997,$DERIV,1024.24,1022.84,
08122013,150746.011,$DERIV,1024.22,1022.82,
08122013,150747.025,$DERIV,1024.21,1022.81,
08122013,150748.040,$DERIV,1024.19,1022.79,
08122013,150749.054,$DERIV,1024.17,1022.77,
08122013,150750.068,$DERIV,1024.15,1022.75,
08122013,150751.082,$DERIV,1024.15,1022.75,
08122013,150752.096,$DERIV,1024.16,1022.76,
08122013,150753.110,$DERIV,1024.19,1022.79,
08122013,150754.124,$DERIV,1024.19,1022.79,
08122013,150755.138,$DERIV,1024.2,1022.8,
08122013,150756.152,$DERIV,1024.2,1022.8,
08122013,150757.166,$DERIV,1024.16,1022.76,
08122013,150758.180,$DERIV,1024.08,1022.68,
08122013,150759.194,$DERIV,1024.13,1022.73,
08122013,150800.208,$DERIV,1024.14,1022.74,
08122013,150801.222,$DERIV,1024.19,1022.79,
08122013,150802.236,$DERIV,1024.21,1022.81,
08122013,150803.250,$DERIV,1024.21,1022.81,
08122013,150804.264,$DERIV,1024.21,1022.81,
08122013,150805.278,$DERIV,1024.19,1022.79,
08122013,150806.292,$DERIV,1024.14,1022.74,
08122013,150807.306,$DERIV,1024.13,1022.73,
08122013,150808.320,$DERIV,1024.11,1022.71,
08122013,150809.334,$DERIV,1024.1,1022.7,
08122013,150810.349,$DERIV,1024.13,1022.73,
08122013,150811.363,$DERIV,1024.11,1022.71,
08122013,150812.377,$DERIV,1024.11,1022.71,
08122013,150813.391,$DERIV,1024.1,1022.7,
08122013,150814.405,$DERIV,1024.09,1022.69,
08122013,150815.419,$DERIV,1024.1,1022.7,
08122013,150816.433,$DERIV,1024.12,1022.72,
08122013,150817.447,$DERIV,1024.16,1022.76,
08122013,150818.461,$DERIV,1024.18,1022.78,
08122013,150819.475,$DERIV,1024.14,1022.74,
08122013,150820.489,$DERIV,1024.11,1022.71,
08122013,150821.503,$DERIV,1024.07,1022.67,
08122013,150822.517,$DERIV,1024.05,1022.65,
08122013,150823.531,$DERIV,1024.05,1022.65,
08122013,150824.545,$DERIV,1024.04,1022.64,
08122013,150825.559,$DERIV,1024.06,1022.66,
08122013,150826.573,$DERIV,1024.09,1022.69,
08122013,150827.587,$DERIV,1024.13,1022.73,
08122013,150828.601,$DERIV,1024.18,1022.78,
08122013,150829.615,$DERIV,1024.19,1022.79,
08122013,150830.629,$DERIV,1024.14,1022.74,
08122013,150831.643,$DERIV,1024.11,1022.71,
08122013,150832.658,$DERIV,1024.07,1022.67,
08122013,150833.672,$DERIV,1024.03,1022.63,
08122013,150834.686,$DERIV,1024.03,1022.63,
08122013,150835.700,$DERIV,1024.02,1022.62,
08122013,150836.714,$DERIV,1024,1022.6,
08122013,150837.728,$DERIV,1024.07,1022.67,
08122013,150838.742,$DERIV,1024.08,1022.68,
08122013,150839.756,$DERIV,1024.11,1022.71,
08122013,150840.770,$DERIV,1024.15,1022.75,
08122013,150841.784,$DERIV,1024.14,1022.74,
08122013,150842.798,$DERIV,1024.05,1022.65,
08122013,150843.812,$DERIV,1024.05,1022.65,
08122013,150844.826,$DERIV,1024.01,1022.61,
08122013,150845.840,$DERIV,1024.01,1022.61,
08122013,150846.854,$DERIV,1024.02,1022.62,
08122013,150847.868,$DERIV,1024,1022.6,
08122013,150848.882,$DERIV,1023.94,1022.54,
08122013,150849.912,$DERIV,1023.99,1022.59,
08122013,150850.926,$DERIV,1024.04,1022.64,
08122013,150851.940,$DERIV,1024.06,1022.66,
08122013,150852.954,$DERIV,1024.11,1022.71,
08122013,150853.968,$DERIV,1024.14,1022.74,
08122013,150854.982,$DERIV,1024.09,1022.69,
08122013,150855.996,$DERIV,1024.05,1022.65,
08122013,150857.010,$DERIV,1024.05,1022.65,
08122013,150858.024,$DERIV,1024.11,1022.71,
08122013,150859.038,$DERIV,1024.13,1022.73,
08122013,150900.052,$DERIV,1024.06,1022.66,
08122013,150901.066,$DERIV,1023.98,1022.58,
08122013,150902.080,$DERIV,1023.95,1022.55,
08122013,150903.095,$DERIV,1023.98,1022.58,
08122013,150904.109,$DERIV,1024.07,1022.67,
08122013,150905.123,$DERIV,1024.11,1022.71,
08122013,150906.137,$DERIV,1024.1,1022.7,
08122013,150907.151,$DERIV,1024.13,1022.73,
08122013,150908.165,$DERIV,1024.13,1022.73,
08122013,150909.179,$DERIV,1024.15,1022.75,
08122013,150910.193,$DERIV,1024.09,1022.69,
08122013,150911.207,$DERIV,1023.99,1022.59,
08122013,150912.221,$DERIV,1023.93,1022.53,
08122013,150913.235,$DERIV,1023.94,1022.54,
08122013,150914.249,$DERIV,1024,1022.6,
08122013,150915.263,$DERIV,1024.07,1022.67,
08122013,150916.277,$DERIV,1024.09,1022.69,
08122013,150917.291,$DERIV,1024.15,1022.75,
08122013,150918.305,$DERIV,1024.15,1022.75,
08122013,150919.319,$DERIV,1024.14,1022.74,
08122013,150920.333,$DERIV,1024.03,1022.63,
08122013,150921.347,$DERIV,1023.99,1022.59,
08122013,150922.361,$DERIV,1024.02,1022.62,
08122013,150923.375,$DERIV,1024.07,1022.67,
08122013,150924.389,$DERIV,1024.07,1022.67,
08122013,150925.404,$DERIV,1024,1022.6,
08122013,150926.418,$DERIV,1024.03,1022.63,
08122013,150927.432,$DERIV,1024.05,1022.65,
08122013,150928.446,$DERIV,1024.05,1022.65,
08122013,150929.460,$DERIV,1024.05,1022.65,
08122013,150930.474,$DERIV,1024.09,1022.69,
08122013,150931.488,$DERIV,1024.14,1022.74,
08122013,150932.502,$DERIV,1024.14,1022.74,
08122013,150933.516,$DERIV,1024.12,1022.72,
08122013,150934.530,$DERIV,1024.07,1022.67,
08122013,150935.544,$DERIV,1024.01,1022.61,
08122013,150936.574,$DERIV,1024.01,1022.61,
08122013,150937.588,$DERIV,1024.01,1022.61,
08122013,150938.602,$DERIV,1024.09,1022.69,
08122013,150939.616,$DERIV,1024.14,1022.74,
08122013,150940.630,$DERIV,1024.14,1022.74,
08122013,150941.644,$DERIV,1024.11,1022.71,
08122013,150942.658,$DERIV,1024.09,1022.69,
08122013,150943.672,$DERIV,1024.11,1022.71,
08122013,150944.686,$DERIV,1024.14,1022.74,
08122013,150945.700,$DERIV,1024.13,1022.73,
08122013,150946.714,$DERIV,1024.1,1022.7,
08122013,150947.728,$DERIV,1024.08,1022.68,
08122013,150948.742,$DERIV,1024.08,1022.68,
08122013,150949.756,$DERIV,1024.03,1022.63,
08122013,150950.770,$DERIV,1024.01,1022.61,
08122013,150951.784,$DERIV,1024.04,1022.64,
08122013,150952.798,$DERIV,1024.11,1022.71,
08122013,150953.812,$DERIV,1024.12,1022.72,
08122013,150954.826,$DERIV,1024.09,1022.69,
08122013,150955.840,$DERIV,1024.1,1022.7,
08122013,150956.855,$DERIV,1024.18,1022.78,
08122013,150957.869,$DERIV,1024.12,1022.72,
08122013,150958.883,$DERIV,1024.02,1022.62,
08122013,150959.897,$DERIV,1024.02,1022.62,
08122013,151000.911,$DERIV,1023.94,1022.54,
08122013,151001.925,$DERIV,1023.89,1022.49,
08122013,151002.939,$DERIV,1023.89,1022.49,
08122013,151003.953,$DERIV,1023.91,1022.51,
08122013,151004.967,$DERIV,1023.95,1022.55,
08122013,151005.981,$DERIV,1024.05,1022.65,
08122013,151006.995,$DERIV,1024.11,1022.71,
08122013,151008.009,$DERIV,1024.13,1022.73,
08122013,151009.023,$DERIV,1024.13,1022.73,
08122013,151010.037,$DERIV,1024.09,1022.69,
08122013,151011.051,$DERIV,1024.09,1022.69,
08122013,151012.065,$DERIV,1024.04,1022.64,
08122013,151013.079,$DERIV,1023.99,1022.59,
08122013,151014.093,$DERIV,1023.93,1022.53,
08122013,151015.107,$DERIV,1023.87,1022.47,
08122013,151016.121,$DERIV,1023.89,1022.49,
08122013,151017.135,$DERIV,1023.9,1022.5,
08122013,151018.149,$DERIV,1023.98,1022.58,
08122013,151019.164,$DERIV,1024.21,1022.81,
08122013,151020.178,$DERIV,1024.18,1022.78,
08122013,151021.192,$DERIV,1024.18,1022.78,
08122013,151022.206,$DERIV,1024.12,1022.72,
08122013,151023.220,$DERIV,1024.01,1022.61,
08122013,151024.234,$DERIV,1023.94,1022.54,
08122013,151025.248,$DERIV,1023.8,1022.4,
08122013,151026.262,$DERIV,1023.83,1022.43,
08122013,151027.276,$DERIV,1023.86,1022.46,
08122013,151028.290,$DERIV,1023.89,1022.49,
08122013,151029.304,$DERIV,1023.93,1022.53,
08122013,151030.318,$DERIV,1024,1022.6,
08122013,151031.332,$DERIV,1024.04,1022.64,
08122013,151032.346,$DERIV,1024.04,1022.64,
08122013,151033.360,$DERIV,1024.15,1022.75,
08122013,151034.374,$DERIV,1024.16,1022.76,
08122013,151035.388,$DERIV,1024.09,1022.69,
08122013,151036.402,$DERIV,1024.03,1022.63,
08122013,151037.416,$DERIV,1023.94,1022.54,
08122013,151038.430,$DERIV,1023.91,1022.51,
08122013,151039.444,$DERIV,1023.92,1022.52,
08122013,151040.458,$DERIV,1023.88,1022.48,
08122013,151041.473,$DERIV,1023.94,1022.54,
08122013,151042.487,$DERIV,1023.94,1022.54,
08122013,151043.501,$DERIV,1023.94,1022.54,
08122013,151044.515,$DERIV,1023.99,1022.59,
08122013,151045.529,$DERIV,1023.99,1022.59,
08122013,151046.543,$DERIV,1023.97,1022.57,
08122013,151047.557,$DERIV,1023.98,1022.58,
08122013,151048.571,$DERIV,1023.97,1022.57,
08122013,151049.585,$DERIV,1023.93,1022.53,
08122013,151050.599,$DERIV,1023.91,1022.51,
08122013,151051.613,$DERIV,1023.95,1022.55,
08122013,151052.627,$DERIV,1024.01,1022.61,
08122013,151053.641,$DERIV,1023.95,1022.55,
08122013,151054.655,$DERIV,1023.95,1022.55,
08122013,151055.669,$DERIV,1023.91,1022.51,
08122013,151056.683,$DERIV,1023.93,1022.53,
08122013,151057.697,$DERIV,1024,1022.6,
08122013,151058.711,$DERIV,1023.96,1022.56,
08122013,151059.725,$DERIV,1023.94,1022.54,
08122013,151100.739,$DERIV,1023.98,1022.58,
08122013,151101.753,$DERIV,1024.01,1022.61,
08122013,151102.767,$DERIV,1024.02,1022.62,
08122013,151103.782,$DERIV,1024,1022.6,
08122013,151104.796,$DERIV,1023.96,1022.56,
08122013,151105.810,$DERIV,1023.96,1022.56,
08122013,151106.824,$DERIV,1023.94,1022.54,
08122013,151107.838,$DERIV,1023.94,1022.54,
08122013,151108.852,$DERIV,1023.94,1022.54,
08122013,151109.866,$DERIV,1023.91,1022.51,
08122013,151110.880,$DERIV,1023.89,1022.49,
08122013,151111.894,$DERIV,1023.91,1022.51,
08122013,151112.908,$DERIV,1023.94,1022.54,
08122013,151113.922,$DERIV,1023.94,1022.54,
08122013,151114.936,$DERIV,1023.99,1022.59,
08122013,151115.950,$DERIV,1024.02,1022.62,
08122013,151116.964,$DERIV,1024.04,1022.64,
08122013,151117.978,$DERIV,1024.02,1022.62,
08122013,151118.992,$DERIV,1023.99,1022.59,
08122013,151120.006,$DERIV,1023.98,1022.58,
08122013,151121.020,$DERIV,1023.91,1022.51,
08122013,151122.034,$DERIV,1023.83,1022.43,
08122013,151123.048,$DERIV,1023.81,1022.41,
08122013,151124.062,$DERIV,1023.83,1022.43,
08122013,151125.076,$DERIV,1023.83,1022.43,
08122013,151126.091,$DERIV,1023.88,1022.48,
08122013,151127.105,$DERIV,1023.93,1022.53,
08122013,151128.119,$DERIV,1024,1022.6,
08122013,151129.133,$DERIV,1024.01,1022.61,
08122013,151130.147,$DERIV,1024.03,1022.63,
08122013,151131.161,$DERIV,1024.01,1022.61,
08122013,151132.175,$DERIV,1024,1022.6,
08122013,151133.189,$DERIV,1023.87,1022.47,
08122013,151134.203,$DERIV,1023.75,1022.35,
08122013,151135.217,$DERIV,1023.75,1022.35,
08122013,151136.231,$DERIV,1023.75,1022.35,
08122013,151137.245,$DERIV,1023.8,1022.4,
08122013,151138.259,$DERIV,1023.88,1022.48,
08122013,151139.273,$DERIV,1023.94,1022.54,
08122013,151140.287,$DERIV,1023.97,1022.57,
08122013,151141.301,$DERIV,1024.01,1022.61,
08122013,151142.315,$DERIV,1024.04,1022.64,
08122013,151143.329,$DERIV,1024.04,1022.64,
08122013,151144.343,$DERIV,1024.02,1022.62,
08122013,151145.357,$DERIV,1023.97,1022.57,
08122013,151146.371,$DERIV,1023.97,1022.57,
08122013,151147.385,$DERIV,1023.91,1022.51,
08122013,151148.400,$DERIV,1023.89,1022.49,
08122013,151149.414,$DERIV,1023.88,1022.48,
08122013,151150.428,$DERIV,1023.88,1022.48,
08122013,151151.442,$DERIV,1023.9,1022.5,
08122013,151152.456,$DERIV,1023.95,1022.55,
08122013,151153.470,$DERIV,1024.01,1022.61,
08122013,151154.484,$DERIV,1024.09,1022.69,
08122013,151155.498,$DERIV,1024.11,1022.71,
08122013,151156.512,$DERIV,1024.09,1022.69,
08122013,151157.526,$DERIV,1024.09,1022.69,
08122013,151158.540,$DERIV,1024.06,1022.66,
08122013,151159.554,$DERIV,1024.03,1022.63,
08122013,151200.568,$DERIV,1023.95,1022.55,
08122013,151201.582,$DERIV,1023.86,1022.46,
08122013,151202.596,$DERIV,1023.88,1022.48,
08122013,151203.610,$DERIV,1023.94,1022.54,
08122013,151204.624,$DERIV,1023.98,1022.58,
08122013,151205.638,$DERIV,1023.97,1022.57,
08122013,151206.652,$DERIV,1023.96,1022.56,
08122013,151207.666,$DERIV,1023.99,1022.59,
08122013,151208.680,$DERIV,1023.99,1022.59,
08122013,151209.694,$DERIV,1024.04,1022.64,
08122013,151210.709,$DERIV,1024.08,1022.68,
08122013,151211.723,$DERIV,1024.08,1022.68,
08122013,151212.737,$DERIV,1024.02,1022.62,
08122013,151213.751,$DERIV,1024.02,1022.62,
08122013,151214.765,$DERIV,1024,1022.6,
08122013,151215.950,$DERIV,1023.95,1022.55,
08122013,151216.980,$DERIV,1023.88,1022.48,
08122013,151217.994,$DERIV,1023.9,1022.5,
08122013,151219.008,$DERIV,1023.97,1022.57,
08122013,151220.022,$DERIV,1023.97,1022.57,
08122013,151221.036,$DERIV,1023.99,1022.59,
08122013,151222.050,$DERIV,1024.01,1022.61,
08122013,151223.064,$DERIV,1024.01,1022.61,
08122013,151224.078,$DERIV,1023.99,1022.59,
08122013,151225.092,$DERIV,1023.97,1022.57,
08122013,151226.106,$DERIV,1023.96,1022.56,
08122013,151227.120,$DERIV,1023.98,1022.58,
08122013,151228.135,$DERIV,1023.98,1022.58,
08122013,151229.149,$DERIV,1023.95,1022.55,
08122013,151230.163,$DERIV,1023.95,1022.55,
08122013,151231.177,$DERIV,1023.95,1022.55,
08122013,151232.191,$DERIV,1023.97,1022.57,
08122013,151233.205,$DERIV,1024,1022.6,
08122013,151234.219,$DERIV,1023.99,1022.59,
08122013,151235.233,$DERIV,1023.99,1022.59,
08122013,151236.247,$DERIV,1023.97,1022.57,
08122013,151237.261,$DERIV,1023.98,1022.58,
08122013,151238.275,$DERIV,1023.98,1022.58,
08122013,151239.289,$DERIV,1023.99,1022.59,
08122013,151240.303,$DERIV,1023.98,1022.58,
08122013,151241.317,$DERIV,1023.95,1022.55,
08122013,151242.331,$DERIV,1023.94,1022.54,
08122013,151243.345,$DERIV,1023.97,1022.57,
08122013,151244.359,$DERIV,1024.03,1022.63,
08122013,151245.373,$DERIV,1024.05,1022.65,
08122013,151246.387,$DERIV,1024.05,1022.65,
08122013,151247.401,$DERIV,1024,1022.6,
08122013,151248.415,$DERIV,1023.98,1022.58,
08122013,151249.429,$DERIV,1023.98,1022.58,
08122013,151250.444,$DERIV,1023.96,1022.56,
08122013,151251.458,$DERIV,1023.93,1022.53,
08122013,151252.472,$DERIV,1023.94,1022.54,
08122013,151253.486,$DERIV,1023.95,1022.55,
08122013,151254.500,$DERIV,1023.92,1022.52,
08122013,151255.514,$DERIV,1023.94,1022.54,
08122013,151256.528,$DERIV,1023.98,1022.58,
08122013,151257.542,$DERIV,1024,1022.6,
08122013,151258.556,$DERIV,1023.97,1022.57,
08122013,151259.570,$DERIV,1023.96,1022.56,
08122013,151300.584,$DERIV,1023.96,1022.56,
08122013,151301.598,$DERIV,1023.98,1022.58,
08122013,151302.612,$DERIV,1023.96,1022.56,
08122013,151303.626,$DERIV,1023.92,1022.52,
08122013,151304.640,$DERIV,1023.9,1022.5,
08122013,151305.654,$DERIV,1023.92,1022.52,
08122013,151306.668,$DERIV,1023.95,1022.55,
08122013,151307.682,$DERIV,1023.94,1022.54,
08122013,151308.696,$DERIV,1023.93,1022.53,
08122013,151309.710,$DERIV,1023.95,1022.55,
08122013,151310.740,$DERIV,1023.95,1022.55,
08122013,151311.754,$DERIV,1023.95,1022.55,
08122013,151312.768,$DERIV,1023.93,1022.53,
08122013,151313.782,$DERIV,1023.92,1022.52,
08122013,151314.796,$DERIV,1023.91,1022.51,
08122013,151315.810,$DERIV,1023.9,1022.5,
08122013,151316.824,$DERIV,1023.87,1022.47,
08122013,151317.838,$DERIV,1023.89,1022.49,
08122013,151318.852,$DERIV,1023.98,1022.58,
08122013,151319.866,$DERIV,1023.98,1022.58,
08122013,151320.880,$DERIV,1023.93,1022.53,
08122013,151321.895,$DERIV,1023.93,1022.53,
08122013,151322.909,$DERIV,1023.93,1022.53,
08122013,151323.923,$DERIV,1023.93,1022.53,
08122013,151324.937,$DERIV,1023.94,1022.54,
08122013,151325.951,$DERIV,1023.91,1022.51,
08122013,151326.965,$DERIV,1023.84,1022.44,
08122013,151327.979,$DERIV,1023.82,1022.42,
08122013,151328.993,$DERIV,1023.89,1022.49,
08122013,151330.007,$DERIV,1023.95,1022.55,
08122013,151331.021,$DERIV,1023.93,1022.53,
08122013,151332.035,$DERIV,1023.88,1022.48,
08122013,151333.049,$DERIV,1023.89,1022.49,
08122013,151334.063,$DERIV,1023.89,1022.49,
08122013,151335.077,$DERIV,1023.94,1022.54,
08122013,151336.091,$DERIV,1023.96,1022.56,
08122013,151337.105,$DERIV,1023.97,1022.57,
08122013,151338.119,$DERIV,1024,1022.6,
08122013,151339.133,$DERIV,1024.01,1022.61,
08122013,151340.147,$DERIV,1023.99,1022.59,
08122013,151341.161,$DERIV,1023.97,1022.57,
08122013,151342.175,$DERIV,1023.97,1022.57,
08122013,151343.189,$DERIV,1023.98,1022.58,
08122013,151344.204,$DERIV,1023.98,1022.58,
08122013,151345.218,$DERIV,1023.97,1022.57,
08122013,151346.232,$DERIV,1023.93,1022.53,
08122013,151347.246,$DERIV,1023.93,1022.53,
08122013,151348.260,$DERIV,1023.95,1022.55,
08122013,151349.274,$DERIV,1023.98,1022.58,
08122013,151350.288,$DERIV,1023.99,1022.59,
08122013,151351.302,$DERIV,1023.98,1022.58,
08122013,151352.316,$DERIV,1023.98,1022.58,
08122013,151353.330,$DERIV,1023.98,1022.58,
08122013,151354.344,$DERIV,1023.96,1022.56,
08122013,151355.358,$DERIV,1023.96,1022.56,
08122013,151356.372,$DERIV,1023.91,1022.51,
08122013,151357.386,$DERIV,1023.93,1022.53,
08122013,151358.400,$DERIV,1023.95,1022.55,
08122013,151359.414,$DERIV,1023.95,1022.55,
08122013,151400.428,$DERIV,1023.96,1022.56,
08122013,151401.442,$DERIV,1023.97,1022.57,
08122013,151402.456,$DERIV,1023.96,1022.56,
08122013,151403.470,$DERIV,1023.9,1022.5,
08122013,151404.484,$DERIV,1023.91,1022.51,
08122013,151405.498,$DERIV,1023.94,1022.54,
08122013,151406.513,$DERIV,1023.94,1022.54,
08122013,151407.527,$DERIV,1023.95,1022.55,
08122013,151408.541,$DERIV,1023.97,1022.57,
08122013,151409.555,$DERIV,1023.97,1022.57,
08122013,151410.569,$DERIV,1023.94,1022.54,
08122013,151411.583,$DERIV,1023.92,1022.52,
08122013,151412.597,$DERIV,1023.89,1022.49,
08122013,151413.611,$DERIV,1023.88,1022.48,
08122013,151414.625,$DERIV,1023.88,1022.48,
08122013,151415.639,$DERIV,1023.87,1022.47,
08122013,151416.653,$DERIV,1023.87,1022.47,
08122013,151417.667,$DERIV,1023.88,1022.48,
08122013,151418.681,$DERIV,1023.9,1022.5,
08122013,151419.695,$DERIV,1023.91,1022.51,
08122013,151420.709,$DERIV,1023.92,1022.52,
08122013,151421.723,$DERIV,1023.91,1022.51,
08122013,151422.737,$DERIV,1023.89,1022.49,
08122013,151423.751,$DERIV,1023.89,1022.49,
08122013,151424.765,$DERIV,1023.92,1022.52,
08122013,151425.779,$DERIV,1023.92,1022.52,
08122013,151426.793,$DERIV,1023.92,1022.52,
08122013,151427.807,$DERIV,1023.92,1022.52,
08122013,151428.822,$DERIV,1023.9,1022.5,
08122013,151429.836,$DERIV,1023.87,1022.47,
08122013,151430.850,$DERIV,1023.86,1022.46,
08122013,151431.864,$DERIV,1023.87,1022.47,
08122013,151432.878,$DERIV,1023.88,1022.48,
08122013,151433.892,$DERIV,1023.89,1022.49,
08122013,151434.906,$DERIV,1023.89,1022.49,
08122013,151435.920,$DERIV,1023.91,1022.51,
08122013,151436.934,$DERIV,1023.91,1022.51,
08122013,151437.948,$DERIV,1023.92,1022.52,
08122013,151438.962,$DERIV,1023.93,1022.53,
08122013,151439.976,$DERIV,1023.95,1022.55,
08122013,151440.990,$DERIV,1023.95,1022.55,
08122013,151442.004,$DERIV,1023.94,1022.54,
08122013,151443.018,$DERIV,1023.92,1022.52,
08122013,151444.032,$DERIV,1023.92,1022.52,
08122013,151445.046,$DERIV,1023.93,1022.53,
08122013,151446.060,$DERIV,1023.96,1022.56,
08122013,151447.074,$DERIV,1023.97,1022.57,
08122013,151448.088,$DERIV,1023.97,1022.57,
08122013,151449.102,$DERIV,1023.96,1022.56,
08122013,151450.116,$DERIV,1023.96,1022.56,
08122013,151451.131,$DERIV,1023.95,1022.55,
08122013,151452.145,$DERIV,1023.92,1022.52,
08122013,151453.159,$DERIV,1023.88,1022.48,
08122013,151454.173,$DERIV,1023.86,1022.46,
08122013,151455.187,$DERIV,1023.84,1022.44,
08122013,151456.201,$DERIV,1023.84,1022.44,
08122013,151457.215,$DERIV,1023.83,1022.43,
08122013,151458.229,$DERIV,1023.83,1022.43,
08122013,151459.243,$DERIV,1023.82,1022.42,
08122013,151500.257,$DERIV,1023.87,1022.47,
08122013,151501.271,$DERIV,1023.92,1022.52,
08122013,151502.285,$DERIV,1023.95,1022.55,
08122013,151503.299,$DERIV,1023.94,1022.54,
08122013,151504.313,$DERIV,1023.89,1022.49,
08122013,151505.327,$DERIV,1023.89,1022.49,
08122013,151506.341,$DERIV,1023.91,1022.51,
08122013,151507.355,$DERIV,1023.89,1022.49,
08122013,151508.369,$DERIV,1023.84,1022.44,
08122013,151509.383,$DERIV,1023.84,1022.44,
08122013,151510.397,$DERIV,1023.82,1022.42,
08122013,151511.411,$DERIV,1023.85,1022.45,
08122013,151512.425,$DERIV,1023.86,1022.46,
08122013,151513.440,$DERIV,1023.86,1022.46,
08122013,151514.454,$DERIV,1023.86,1022.46,
08122013,151515.468,$DERIV,1023.91,1022.51,
08122013,151516.482,$DERIV,1024.02,1022.62,
08122013,151517.496,$DERIV,1024.06,1022.66,
08122013,151518.510,$DERIV,1023.98,1022.58,
08122013,151519.524,$DERIV,1023.86,1022.46,
08122013,151520.538,$DERIV,1023.86,1022.46,
08122013,151521.552,$DERIV,1023.86,1022.46,
08122013,151522.566,$DERIV,1023.86,1022.46,
08122013,151523.580,$DERIV,1023.81,1022.41,
08122013,151524.594,$DERIV,1023.82,1022.42,
08122013,151525.608,$DERIV,1023.81,1022.41,
08122013,151526.622,$DERIV,1023.82,1022.42,
08122013,151527.636,$DERIV,1023.84,1022.44,
08122013,151528.650,$DERIV,1023.87,1022.47,
08122013,151529.664,$DERIV,1023.9,1022.5,
08122013,151530.678,$DERIV,1023.92,1022.52,
08122013,151531.692,$DERIV,1023.92,1022.52,
08122013,151532.706,$DERIV,1023.94,1022.54,
08122013,151533.720,$DERIV,1023.98,1022.58,
08122013,151534.734,$DERIV,1024,1022.6,
08122013,151535.749,$DERIV,1023.98,1022.58,
08122013,151536.763,$DERIV,1023.91,1022.51,
08122013,151537.777,$DERIV,1023.86,1022.46,
08122013,151538.791,$DERIV,1023.85,1022.45,
08122013,151539.805,$DERIV,1023.85,1022.45,
08122013,151540.819,$DERIV,1023.85,1022.45,
08122013,151541.833,$DERIV,1023.87,1022.47,
08122013,151542.847,$DERIV,1023.89,1022.49,
08122013,151543.861,$DERIV,1023.93,1022.53,
08122013,151544.875,$DERIV,1024,1022.6,
08122013,151545.889,$DERIV,1024.02,1022.62,
08122013,151546.903,$DERIV,1023.99,1022.59,
08122013,151547.917,$DERIV,1023.96,1022.56,
08122013,151548.931,$DERIV,1023.97,1022.57,
08122013,151549.945,$DERIV,1023.95,1022.55,
08122013,151550.959,$DERIV,1023.95,1022.55,
08122013,151551.989,$DERIV,1023.91,1022.51,
08122013,151553.003,$DERIV,1023.87,1022.47,
08122013,151554.017,$DERIV,1023.87,1022.47,
08122013,151555.031,$DERIV,1023.92,1022.52,
08122013,151556.045,$DERIV,1023.95,1022.55,
08122013,151557.059,$DERIV,1023.95,1022.55,
08122013,151558.073,$DERIV,1023.98,1022.58,
08122013,151559.087,$DERIV,1024.02,1022.62,
08122013,151600.101,$DERIV,1024.02,1022.62,
08122013,151601.115,$DERIV,1024.02,1022.62,
08122013,151602.129,$DERIV,1024,1022.6,
08122013,151603.143,$DERIV,1024,1022.6,
08122013,151604.157,$DERIV,1023.98,1022.58,
08122013,151605.171,$DERIV,1023.9,1022.5,
08122013,151606.185,$DERIV,1023.86,1022.46,
08122013,151607.200,$DERIV,1023.85,1022.45,
08122013,151608.214,$DERIV,1023.85,1022.45,
08122013,151609.228,$DERIV,1023.85,1022.45,
08122013,151610.242,$DERIV,1023.88,1022.48,
08122013,151611.256,$DERIV,1023.93,1022.53,
08122013,151612.270,$DERIV,1023.93,1022.53,
08122013,151613.284,$DERIV,1023.97,1022.57,
08122013,151614.298,$DERIV,1024.01,1022.61,
08122013,151615.312,$DERIV,1024.03,1022.63,
08122013,151616.326,$DERIV,1023.99,1022.59,
08122013,151617.340,$DERIV,1023.93,1022.53,
08122013,151618.354,$DERIV,1023.88,1022.48,
08122013,151619.368,$DERIV,1023.85,1022.45,
08122013,151620.382,$DERIV,1023.88,1022.48,
08122013,151621.396,$DERIV,1023.88,1022.48,
08122013,151622.410,$DERIV,1023.85,1022.45,
08122013,151623.424,$DERIV,1023.85,1022.45,
08122013,151624.438,$DERIV,1023.85,1022.45,
08122013,151625.452,$DERIV,1023.96,1022.56,
08122013,151626.466,$DERIV,1024.01,1022.61,
08122013,151627.480,$DERIV,1024,1022.6,
08122013,151628.494,$DERIV,1023.96,1022.56,
08122013,151629.509,$DERIV,1023.95,1022.55,
08122013,151630.523,$DERIV,1023.98,1022.58,
08122013,151631.537,$DERIV,1024.01,1022.61,
08122013,151632.551,$DERIV,1024,1022.6,
08122013,151633.565,$DERIV,1023.94,1022.54,
08122013,151634.579,$DERIV,1023.94,1022.54,
08122013,151635.593,$DERIV,1023.92,1022.52,
08122013,151636.607,$DERIV,1023.91,1022.51,
08122013,151637.621,$DERIV,1023.89,1022.49,
08122013,151638.635,$DERIV,1023.88,1022.48,
08122013,151639.649,$DERIV,1023.88,1022.48,
08122013,151640.663,$DERIV,1023.88,1022.48,
08122013,151641.677,$DERIV,1023.89,1022.49,
08122013,151642.691,$DERIV,1023.97,1022.57,
08122013,151643.705,$DERIV,1024,1022.6,
08122013,151644.719,$DERIV,1023.97,1022.57,
08122013,151645.733,$DERIV,1023.97,1022.57,
08122013,151646.747,$DERIV,1023.97,1022.57,
08122013,151647.761,$DERIV,1023.97,1022.57,
08122013,151648.775,$DERIV,1023.98,1022.58,
08122013,151649.789,$DERIV,1023.91,1022.51,
08122013,151650.803,$DERIV,1023.82,1022.42,
08122013,151651.818,$DERIV,1023.78,1022.38,
08122013,151652.832,$DERIV,1023.84,1022.44,
08122013,151653.846,$DERIV,1023.9,1022.5,
08122013,151654.860,$DERIV,1023.91,1022.51,
08122013,151655.874,$DERIV,1023.9,1022.5,
08122013,151656.888,$DERIV,1023.9,1022.5,
08122013,151657.902,$DERIV,1023.9,1022.5,
08122013,151658.916,$DERIV,1023.94,1022.54,
08122013,151659.930,$DERIV,1023.99,1022.59,
08122013,151700.944,$DERIV,1023.97,1022.57,
08122013,151701.958,$DERIV,1023.92,1022.52,
08122013,151702.972,$DERIV,1023.89,1022.49,
08122013,151703.986,$DERIV,1023.86,1022.46,
08122013,151705.000,$DERIV,1023.85,1022.45,
08122013,151706.014,$DERIV,1023.84,1022.44,
08122013,151707.028,$DERIV,1023.83,1022.43,
08122013,151708.042,$DERIV,1023.83,1022.43,
08122013,151709.056,$DERIV,1023.89,1022.49,
08122013,151710.070,$DERIV,1023.99,1022.59,
08122013,151711.084,$DERIV,1024.06,1022.66,
08122013,151712.098,$DERIV,1024.03,1022.63,
08122013,151713.112,$DERIV,1024,1022.6,
08122013,151714.127,$DERIV,1024,1022.6,
08122013,151715.141,$DERIV,1023.94,1022.54,
08122013,151716.155,$DERIV,1023.88,1022.48,
08122013,151717.169,$DERIV,1023.87,1022.47,
08122013,151718.183,$DERIV,1023.93,1022.53,
08122013,151719.197,$DERIV,1024.02,1022.62,
08122013,151720.211,$DERIV,1024.04,1022.64,
08122013,151721.225,$DERIV,1024.02,1022.62,
08122013,151722.239,$DERIV,1023.98,1022.58,
08122013,151723.253,$DERIV,1024.02,1022.62,
08122013,151724.267,$DERIV,1024.07,1022.67,
08122013,151725.281,$DERIV,1024.07,1022.67,
08122013,151726.295,$DERIV,1024.06,1022.66,
08122013,151727.309,$DERIV,1023.98,1022.58,
08122013,151728.323,$DERIV,1023.95,1022.55,
08122013,151729.337,$DERIV,1023.96,1022.56,
08122013,151730.351,$DERIV,1023.98,1022.58,
08122013,151731.365,$DERIV,1023.96,1022.56,
08122013,151732.379,$DERIV,1023.95,1022.55,
08122013,151733.393,$DERIV,1023.98,1022.58,
08122013,151734.407,$DERIV,1023.99,1022.59,
08122013,151735.421,$DERIV,1023.99,1022.59,
08122013,151736.436,$DERIV,1023.99,1022.59,
08122013,151737.450,$DERIV,1023.99,1022.59,
08122013,151738.464,$DERIV,1024.01,1022.61,
08122013,151739.478,$DERIV,1024.03,1022.63,
08122013,151740.492,$DERIV,1024.01,1022.61,
08122013,151741.506,$DERIV,1023.98,1022.58,
08122013,151742.520,$DERIV,1023.96,1022.56,
08122013,151743.534,$DERIV,1023.95,1022.55,
08122013,151744.548,$DERIV,1023.98,1022.58,
08122013,151745.562,$DERIV,1024,1022.6,
08122013,151746.576,$DERIV,1023.99,1022.59,
08122013,151747.590,$DERIV,1023.99,1022.59,
08122013,151748.604,$DERIV,1023.99,1022.59,
08122013,151749.618,$DERIV,1024.01,1022.61,
08122013,151750.632,$DERIV,1024.02,1022.62,
08122013,151751.646,$DERIV,1024.01,1022.61,
08122013,151752.660,$DERIV,1024,1022.6,
08122013,151753.674,$DERIV,1024,1022.6,
08122013,151754.688,$DERIV,1023.99,1022.59,
08122013,151755.702,$DERIV,1023.95,1022.55,
08122013,151756.716,$DERIV,1023.94,1022.54,
08122013,151757.730,$DERIV,1023.94,1022.54,
08122013,151758.745,$DERIV,1023.94,1022.54,
08122013,151759.759,$DERIV,1023.94,1022.54,
08122013,151800.773,$DERIV,1023.94,1022.54,
08122013,151801.787,$DERIV,1023.96,1022.56,
08122013,151802.801,$DERIV,1023.98,1022.58,
08122013,151803.815,$DERIV,1023.97,1022.57,
08122013,151804.829,$DERIV,1023.97,1022.57,
08122013,151805.843,$DERIV,1023.95,1022.55,
08122013,151806.857,$DERIV,1023.94,1022.54,
08122013,151807.871,$DERIV,1023.94,1022.54,
08122013,151808.885,$DERIV,1023.94,1022.54,
08122013,151809.899,$DERIV,1023.94,1022.54,
08122013,151810.913,$DERIV,1023.93,1022.53,
08122013,151811.927,$DERIV,1023.92,1022.52,
08122013,151812.941,$DERIV,1023.94,1022.54,
08122013,151813.955,$DERIV,1023.97,1022.57,
08122013,151814.969,$DERIV,1023.98,1022.58,
08122013,151815.983,$DERIV,1023.96,1022.56,
08122013,151816.997,$DERIV,1023.92,1022.52,
08122013,151818.011,$DERIV,1023.94,1022.54,
08122013,151819.025,$DERIV,1023.96,1022.56,
08122013,151820.039,$DERIV,1023.98,1022.58,
08122013,151821.054,$DERIV,1023.98,1022.58,
08122013,151822.068,$DERIV,1023.95,1022.55,
08122013,151823.097,$DERIV,1023.95,1022.55,
08122013,151824.111,$DERIV,1023.97,1022.57,
08122013,151825.125,$DERIV,1023.98,1022.58,
08122013,151826.139,$DERIV,1023.95,1022.55,
08122013,151827.153,$DERIV,1023.91,1022.51,
08122013,151828.167,$DERIV,1023.9,1022.5,
08122013,151829.182,$DERIV,1023.93,1022.53,
08122013,151830.196,$DERIV,1023.93,1022.53,
08122013,151831.210,$DERIV,1023.95,1022.55,
08122013,151832.224,$DERIV,1023.95,1022.55,
08122013,151833.238,$DERIV,1023.92,1022.52,
08122013,151834.252,$DERIV,1023.92,1022.52,
08122013,151835.266,$DERIV,1023.94,1022.54,
08122013,151836.280,$DERIV,1023.94,1022.54,
08122013,151837.294,$DERIV,1023.94,1022.54,
08122013,151838.308,$DERIV,1023.94,1022.54,
08122013,151839.322,$DERIV,1023.93,1022.53,
08122013,151840.336,$DERIV,1023.92,1022.52,
08122013,151841.350,$DERIV,1023.95,1022.55,
08122013,151842.364,$DERIV,1024.01,1022.61,
08122013,151843.378,$DERIV,1024.02,1022.62,
08122013,151844.392,$DERIV,1023.98,1022.58,
08122013,151845.406,$DERIV,1023.97,1022.57,
08122013,151846.420,$DERIV,1023.97,1022.57,
08122013,151847.434,$DERIV,1023.98,1022.58,
08122013,151848.448,$DERIV,1023.99,1022.59,
08122013,151849.462,$DERIV,1023.99,1022.59,
08122013,151850.476,$DERIV,1024,1022.6,
08122013,151851.491,$DERIV,1024.01,1022.61,
08122013,151852.505,$DERIV,1024.02,1022.62,
08122013,151853.519,$DERIV,1024.01,1022.61,
08122013,151854.533,$DERIV,1024.01,1022.61,
08122013,151855.547,$DERIV,1023.99,1022.59,
08122013,151856.561,$DERIV,1023.97,1022.57,
08122013,151857.575,$DERIV,1023.97,1022.57,
08122013,151858.589,$DERIV,1024.01,1022.61,
08122013,151859.603,$DERIV,1024.02,1022.62,
08122013,151900.617,$DERIV,1024.02,1022.62,
08122013,151901.631,$DERIV,1024.02,1022.62,
08122013,151902.645,$DERIV,1023.99,1022.59,
08122013,151903.659,$DERIV,1023.96,1022.56,
08122013,151904.673,$DERIV,1023.96,1022.56,
08122013,151905.687,$DERIV,1023.99,1022.59,
08122013,151906.701,$DERIV,1024.02,1022.62,
08122013,151907.715,$DERIV,1024.04,1022.64,
08122013,151908.729,$DERIV,1024,1022.6,
08122013,151909.743,$DERIV,1023.96,1022.56,
08122013,151910.757,$DERIV,1023.96,1022.56,
08122013,151911.771,$DERIV,1023.96,1022.56,
08122013,151912.785,$DERIV,1023.98,1022.58,
08122013,151913.800,$DERIV,1023.98,1022.58,
08122013,151914.814,$DERIV,1023.96,1022.56,
08122013,151915.828,$DERIV,1023.96,1022.56,
08122013,151916.842,$DERIV,1023.95,1022.55,
08122013,151917.856,$DERIV,1023.91,1022.51,
08122013,151918.870,$DERIV,1023.91,1022.51,
08122013,151919.884,$DERIV,1023.98,1022.58,
08122013,151920.898,$DERIV,1024,1022.6,
08122013,151921.927,$DERIV,1023.99,1022.59,
08122013,151922.942,$DERIV,1023.99,1022.59,
08122013,151923.956,$DERIV,1023.91,1022.51,
08122013,151924.970,$DERIV,1023.84,1022.44,
08122013,151925.984,$DERIV,1023.85,1022.45,
08122013,151926.998,$DERIV,1023.87,1022.47,
08122013,151928.012,$DERIV,1023.93,1022.53,
08122013,151929.026,$DERIV,1023.94,1022.54,
08122013,151930.040,$DERIV,1023.92,1022.52,
08122013,151931.054,$DERIV,1024.04,1022.64,
08122013,151932.068,$DERIV,1024.07,1022.67,
08122013,151933.082,$DERIV,1024.07,1022.67,
08122013,151934.096,$DERIV,1024.08,1022.68,
08122013,151935.110,$DERIV,1024.03,1022.63,
08122013,151936.124,$DERIV,1023.98,1022.58,
08122013,151937.138,$DERIV,1023.92,1022.52,
08122013,151938.152,$DERIV,1023.89,1022.49,
08122013,151939.166,$DERIV,1023.88,1022.48,
08122013,151940.180,$DERIV,1023.9,1022.5,
08122013,151941.194,$DERIV,1023.98,1022.58,
08122013,151942.208,$DERIV,1024.04,1022.64,
08122013,151943.222,$DERIV,1024.05,1022.65,
08122013,151944.236,$DERIV,1024.05,1022.65,
08122013,151945.251,$DERIV,1024.07,1022.67,
08122013,151946.265,$DERIV,1024.08,1022.68,
08122013,151947.279,$DERIV,1024.09,1022.69,
08122013,151948.293,$DERIV,1024.07,1022.67,
08122013,151949.307,$DERIV,1024.01,1022.61,
08122013,151950.321,$DERIV,1023.93,1022.53,
08122013,151951.335,$DERIV,1023.92,1022.52,
08122013,151952.349,$DERIV,1023.98,1022.58,
08122013,151953.363,$DERIV,1023.96,1022.56,
08122013,151954.377,$DERIV,1023.9,1022.5,
08122013,151955.391,$DERIV,1023.9,1022.5,
08122013,151956.405,$DERIV,1023.92,1022.52,
08122013,151957.419,$DERIV,1024.05,1022.65,
08122013,151958.433,$DERIV,1024.1,1022.7,
08122013,151959.447,$DERIV,1024.09,1022.69,
08122013,152000.461,$DERIV,1024.06,1022.66,
08122013,152001.475,$DERIV,1024.04,1022.64,
08122013,152002.489,$DERIV,1024.03,1022.63,
08122013,152003.503,$DERIV,1024.01,1022.61,
08122013,152004.517,$DERIV,1023.93,1022.53,
08122013,152005.531,$DERIV,1023.87,1022.47,
08122013,152006.545,$DERIV,1023.87,1022.47,
08122013,152007.560,$DERIV,1023.84,1022.44,
08122013,152008.574,$DERIV,1023.88,1022.48,
08122013,152009.588,$DERIV,1023.9,1022.5,
08122013,152010.602,$DERIV,1023.95,1022.55,
08122013,152011.616,$DERIV,1023.97,1022.57,
08122013,152012.630,$DERIV,1023.99,1022.59,
08122013,152013.644,$DERIV,1024.02,1022.62,
08122013,152014.658,$DERIV,1024.02,1022.62,
08122013,152015.672,$DERIV,1024.04,1022.64,
08122013,152016.686,$DERIV,1024.05,1022.65,
08122013,152017.700,$DERIV,1024.03,1022.63,
08122013,152018.714,$DERIV,1023.95,1022.55,
08122013,152019.728,$DERIV,1023.9,1022.5,
08122013,152020.742,$DERIV,1023.87,1022.47,
08122013,152021.756,$DERIV,1023.88,1022.48,
08122013,152022.770,$DERIV,1023.9,1022.5,
08122013,152023.784,$DERIV,1023.94,1022.54,
08122013,152024.798,$DERIV,1023.98,1022.58,
08122013,152025.812,$DERIV,1023.98,1022.58,
08122013,152026.826,$DERIV,1024.03,1022.63,
08122013,152027.840,$DERIV,1024.05,1022.65,
08122013,152028.854,$DERIV,1024.06,1022.66,
08122013,152029.869,$DERIV,1024.06,1022.66,
08122013,152030.883,$DERIV,1024.03,1022.63,
08122013,152031.897,$DERIV,1024,1022.6,
08122013,152032.911,$DERIV,1023.95,1022.55,
08122013,152033.925,$DERIV,1023.94,1022.54,
08122013,152034.939,$DERIV,1023.95,1022.55,
08122013,152035.953,$DERIV,1023.95,1022.55,
08122013,152036.967,$DERIV,1023.95,1022.55,
08122013,152037.981,$DERIV,1023.96,1022.56,
08122013,152038.995,$DERIV,1023.98,1022.58,
08122013,152040.009,$DERIV,1023.98,1022.58,
08122013,152041.023,$DERIV,1023.99,1022.59,
08122013,152042.037,$DERIV,1023.99,1022.59,
08122013,152043.051,$DERIV,1024.01,1022.61,
08122013,152044.065,$DERIV,1024.04,1022.64,
08122013,152045.079,$DERIV,1024.03,1022.63,
08122013,152046.093,$DERIV,1024.04,1022.64,
08122013,152047.107,$DERIV,1024.04,1022.64,
08122013,152048.121,$DERIV,1024.05,1022.65,
08122013,152049.135,$DERIV,1024.05,1022.65,
08122013,152050.149,$DERIV,1024.03,1022.63,
08122013,152051.163,$DERIV,1024.02,1022.62,
08122013,152052.178,$DERIV,1024.02,1022.62,
08122013,152053.192,$DERIV,1024.04,1022.64,
08122013,152054.206,$DERIV,1024.02,1022.62,
08122013,152055.220,$DERIV,1024.01,1022.61,
08122013,152056.234,$DERIV,1024.01,1022.61,
08122013,152057.248,$DERIV,1024.04,1022.64,
08122013,152058.262,$DERIV,1024.04,1022.64,
08122013,152059.276,$DERIV,1024.06,1022.66,
08122013,152100.290,$DERIV,1024.07,1022.67,
08122013,152101.304,$DERIV,1024.06,1022.66,
08122013,152102.318,$DERIV,1024.07,1022.67,
08122013,152103.332,$DERIV,1024.06,1022.66,
08122013,152104.346,$DERIV,1024.04,1022.64,
08122013,152105.360,$DERIV,1024.05,1022.65,
08122013,152106.374,$DERIV,1024.08,1022.68,
08122013,152107.388,$DERIV,1024.04,1022.64,
08122013,152108.402,$DERIV,1023.94,1022.54,
08122013,152109.416,$DERIV,1023.94,1022.54,
08122013,152110.430,$DERIV,1023.97,1022.57,
08122013,152111.444,$DERIV,1024.03,1022.63,
08122013,152112.458,$DERIV,1024.02,1022.62,
08122013,152113.472,$DERIV,1023.99,1022.59,
08122013,152114.487,$DERIV,1023.97,1022.57,
08122013,152115.501,$DERIV,1024.01,1022.61,
08122013,152116.515,$DERIV,1024.05,1022.65,
08122013,152117.529,$DERIV,1024.07,1022.67,
08122013,152118.543,$DERIV,1024.04,1022.64,
08122013,152119.557,$DERIV,1023.99,1022.59,
08122013,152120.571,$DERIV,1023.99,1022.59,
08122013,152121.585,$DERIV,1023.97,1022.57,
08122013,152122.599,$DERIV,1023.98,1022.58,
08122013,152123.613,$DERIV,1023.97,1022.57,
08122013,152124.627,$DERIV,1023.94,1022.54,
08122013,152125.641,$DERIV,1023.91,1022.51,
08122013,152126.655,$DERIV,1023.94,1022.54,
08122013,152127.669,$DERIV,1024.01,1022.61,
08122013,152128.683,$DERIV,1024.07,1022.67,
08122013,152129.697,$DERIV,1024.05,1022.65,
08122013,152130.711,$DERIV,1024.02,1022.62,
08122013,152131.725,$DERIV,1024.02,1022.62,
08122013,152132.739,$DERIV,1024.01,1022.61,
08122013,152133.753,$DERIV,1024.03,1022.63,
08122013,152134.767,$DERIV,1024.05,1022.65,
08122013,152135.781,$DERIV,1024.06,1022.66,
08122013,152136.796,$DERIV,1024.05,1022.65,
08122013,152137.810,$DERIV,1023.96,1022.56,
08122013,152138.824,$DERIV,1023.9,1022.5,
08122013,152139.838,$DERIV,1023.9,1022.5,
08122013,152140.852,$DERIV,1023.91,1022.51,
08122013,152141.866,$DERIV,1023.95,1022.55,
08122013,152142.880,$DERIV,1023.99,1022.59,
08122013,152143.894,$DERIV,1024.03,1022.63,
08122013,152144.908,$DERIV,1024.04,1022.64,
08122013,152145.922,$DERIV,1024.05,1022.65,
08122013,152146.936,$DERIV,1024.06,1022.66,
08122013,152147.950,$DERIV,1024.06,1022.66,
08122013,152148.964,$DERIV,1024.06,1022.66,
08122013,152149.978,$DERIV,1024.06,1022.66,
08122013,152150.992,$DERIV,1024.06,1022.66,
08122013,152152.006,$DERIV,1024.03,1022.63,
08122013,152153.020,$DERIV,1023.98,1022.58,
08122013,152154.034,$DERIV,1023.95,1022.55,
08122013,152155.048,$DERIV,1023.96,1022.56,
08122013,152156.062,$DERIV,1023.99,1022.59,
08122013,152157.076,$DERIV,1024,1022.6,
08122013,152158.090,$DERIV,1024.01,1022.61,
08122013,152159.105,$DERIV,1024,1022.6,
08122013,152200.119,$DERIV,1023.99,1022.59,
08122013,152201.133,$DERIV,1023.99,1022.59,
08122013,152202.147,$DERIV,1024,1022.6,
08122013,152203.161,$DERIV,1024,1022.6,
08122013,152204.175,$DERIV,1024,1022.6,
08122013,152205.189,$DERIV,1024,1022.6,
08122013,152206.203,$DERIV,1024,1022.6,
08122013,152207.217,$DERIV,1024.01,1022.61,
08122013,152208.231,$DERIV,1024.01,1022.61,
08122013,152209.245,$DERIV,1024.02,1022.62,
08122013,152210.259,$DERIV,1024.02,1022.62,
08122013,152211.273,$DERIV,1024.02,1022.62,
08122013,152212.287,$DERIV,1024.02,1022.62,
08122013,152213.301,$DERIV,1024,1022.6,
08122013,152214.315,$DERIV,1023.98,1022.58,
08122013,152215.329,$DERIV,1023.96,1022.56,
08122013,152216.343,$DERIV,1023.98,1022.58,
08122013,152217.357,$DERIV,1024,1022.6,
08122013,152218.371,$DERIV,1024.02,1022.62,
08122013,152219.385,$DERIV,1024.04,1022.64,
08122013,152220.399,$DERIV,1024.12,1022.72,
08122013,152221.414,$DERIV,1024.12,1022.72,
08122013,152222.428,$DERIV,1024.03,1022.63,
08122013,152223.442,$DERIV,1024.03,1022.63,
08122013,152224.456,$DERIV,1023.94,1022.54,
08122013,152225.470,$DERIV,1023.95,1022.55,
08122013,152226.484,$DERIV,1023.96,1022.56,
08122013,152227.498,$DERIV,1023.95,1022.55,
08122013,152228.512,$DERIV,1023.93,1022.53,
08122013,152229.526,$DERIV,1023.95,1022.55,
08122013,152230.540,$DERIV,1023.97,1022.57,
08122013,152231.554,$DERIV,1024,1022.6,
08122013,152232.568,$DERIV,1024.02,1022.62,
08122013,152233.582,$DERIV,1024.02,1022.62,
08122013,152234.596,$DERIV,1024.02,1022.62,
08122013,152235.610,$DERIV,1024,1022.6,
08122013,152236.624,$DERIV,1023.98,1022.58,
08122013,152237.638,$DERIV,1023.97,1022.57,
08122013,152238.652,$DERIV,1023.96,1022.56,
08122013,152239.666,$DERIV,1023.92,1022.52,
08122013,152240.680,$DERIV,1023.9,1022.5,
08122013,152241.694,$DERIV,1023.95,1022.55,
08122013,152242.708,$DERIV,1024,1022.6,
08122013,152243.723,$DERIV,1024.02,1022.62,
08122013,152244.737,$DERIV,1024.02,1022.62,
08122013,152245.751,$DERIV,1024.02,1022.62,
08122013,152246.765,$DERIV,1024.02,1022.62,
08122013,152247.779,$DERIV,1024.02,1022.62,
08122013,152248.793,$DERIV,1024.03,1022.63,
08122013,152249.807,$DERIV,1024.03,1022.63,
08122013,152250.821,$DERIV,1024.03,1022.63,
08122013,152251.835,$DERIV,1024.04,1022.64,
08122013,152252.849,$DERIV,1024.04,1022.64,
08122013,152253.863,$DERIV,1024.04,1022.64,
08122013,152254.877,$DERIV,1024.01,1022.61,
08122013,152255.891,$DERIV,1023.96,1022.56,
08122013,152256.905,$DERIV,1023.96,1022.56,
08122013,152257.919,$DERIV,1023.98,1022.58,
08122013,152258.933,$DERIV,1024.03,1022.63,
08122013,152259.947,$DERIV,1024.07,1022.67,
08122013,152300.961,$DERIV,1024.08,1022.68,
08122013,152301.975,$DERIV,1024.07,1022.67,
08122013,152302.989,$DERIV,1024.06,1022.66,
08122013,152304.003,$DERIV,1024.05,1022.65,
08122013,152305.017,$DERIV,1024,1022.6,
08122013,152306.032,$DERIV,1024.02,1022.62,
08122013,152307.046,$DERIV,1024.02,1022.62,
08122013,152308.060,$DERIV,1024.06,1022.66,
08122013,152309.074,$DERIV,1024.06,1022.66,
08122013,152310.088,$DERIV,1023.98,1022.58,
08122013,152311.102,$DERIV,1023.94,1022.54,
08122013,152312.116,$DERIV,1023.95,1022.55,
08122013,152313.130,$DERIV,1024.03,1022.63,
08122013,152314.144,$DERIV,1024.07,1022.67,
08122013,152315.158,$DERIV,1024.07,1022.67,
08122013,152316.188,$DERIV,1024.08,1022.68,
08122013,152317.202,$DERIV,1024.02,1022.62,
08122013,152318.216,$DERIV,1023.95,1022.55,
08122013,152319.230,$DERIV,1023.95,1022.55,
08122013,152320.244,$DERIV,1023.99,1022.59,
08122013,152321.258,$DERIV,1024.03,1022.63,
08122013,152322.272,$DERIV,1024.04,1022.64,
08122013,152323.286,$DERIV,1024.03,1022.63,
08122013,152324.300,$DERIV,1024.01,1022.61,
08122013,152325.314,$DERIV,1024,1022.6,
08122013,152326.328,$DERIV,1024,1022.6,
08122013,152327.342,$DERIV,1024.03,1022.63,
08122013,152328.356,$DERIV,1024.08,1022.68,
08122013,152329.370,$DERIV,1024.07,1022.67,
08122013,152330.384,$DERIV,1024.02,1022.62,
08122013,152331.398,$DERIV,1023.98,1022.58,
08122013,152332.412,$DERIV,1023.98,1022.58,
08122013,152333.426,$DERIV,1024,1022.6,
08122013,152334.440,$DERIV,1024,1022.6,
08122013,152335.454,$DERIV,1024.01,1022.61,
08122013,152336.468,$DERIV,1024.02,1022.62,
08122013,152337.483,$DERIV,1024.02,1022.62,
08122013,152338.497,$DERIV,1024.04,1022.64,
08122013,152339.511,$DERIV,1024.04,1022.64,
08122013,152340.525,$DERIV,1024.03,1022.63,
08122013,152341.539,$DERIV,1024.05,1022.65,
08122013,152342.553,$DERIV,1024.08,1022.68,
08122013,152343.567,$DERIV,1024.07,1022.67,
08122013,152344.581,$DERIV,1024.07,1022.67,
08122013,152345.595,$DERIV,1024.06,1022.66,
08122013,152346.609,$DERIV,1024.05,1022.65,
08122013,152347.623,$DERIV,1024.03,1022.63,
08122013,152348.637,$DERIV,1024.03,1022.63,
08122013,152349.651,$DERIV,1024.01,1022.61,
08122013,152350.665,$DERIV,1024,1022.6,
08122013,152351.679,$DERIV,1023.98,1022.58,
08122013,152352.693,$DERIV,1023.98,1022.58,
08122013,152353.707,$DERIV,1024,1022.6,
08122013,152354.721,$DERIV,1024.09,1022.69,
08122013,152355.735,$DERIV,1024.12,1022.72,
08122013,152356.749,$DERIV,1024.13,1022.73,
08122013,152357.763,$DERIV,1024.13,1022.73,
08122013,152358.777,$DERIV,1024.12,1022.72,
08122013,152359.792,$DERIV,1024.12,1022.72,
08122013,152400.806,$DERIV,1024.09,1022.69,
08122013,152401.820,$DERIV,1024.03,1022.63,
08122013,152402.834,$DERIV,1023.96,1022.56,
08122013,152403.848,$DERIV,1023.93,1022.53,
08122013,152404.862,$DERIV,1023.93,1022.53,
08122013,152405.876,$DERIV,1023.98,1022.58,
08122013,152406.890,$DERIV,1024.02,1022.62,
08122013,152407.904,$DERIV,1024.06,1022.66,
08122013,152408.918,$DERIV,1024.13,1022.73,
08122013,152409.932,$DERIV,1024.15,1022.75,
08122013,152410.946,$DERIV,1024.15,1022.75,
08122013,152411.960,$DERIV,1024.12,1022.72,
08122013,152412.974,$DERIV,1024.07,1022.67,
08122013,152413.988,$DERIV,1024.06,1022.66,
08122013,152415.002,$DERIV,1024.04,1022.64,
08122013,152416.016,$DERIV,1024.02,1022.62,
08122013,152417.030,$DERIV,1024.01,1022.61,
08122013,152418.044,$DERIV,1024.03,1022.63,
08122013,152419.058,$DERIV,1024.03,1022.63,
08122013,152420.072,$DERIV,1024.03,1022.63,
08122013,152421.086,$DERIV,1024.03,1022.63,
08122013,152422.101,$DERIV,1024.1,1022.7,
08122013,152423.115,$DERIV,1024.14,1022.74,
08122013,152424.129,$DERIV,1024.17,1022.77,
08122013,152425.143,$DERIV,1024.16,1022.76,
08122013,152426.157,$DERIV,1024.09,1022.69,
08122013,152427.171,$DERIV,1024.05,1022.65,
08122013,152428.185,$DERIV,1024.03,1022.63,
08122013,152429.199,$DERIV,1024.01,1022.61,
08122013,152430.213,$DERIV,1024,1022.6,
08122013,152431.227,$DERIV,1023.99,1022.59,
08122013,152432.241,$DERIV,1023.99,1022.59,
08122013,152433.255,$DERIV,1024,1022.6,
08122013,152434.269,$DERIV,1024.01,1022.61,
08122013,152435.283,$DERIV,1024.06,1022.66,
08122013,152436.297,$DERIV,1024.11,1022.71,
08122013,152437.311,$DERIV,1024.14,1022.74,
08122013,152438.325,$DERIV,1024.1,1022.7,
08122013,152439.339,$DERIV,1024.07,1022.67,
08122013,152440.353,$DERIV,1024.07,1022.67,
08122013,152441.367,$DERIV,1024.08,1022.68,
08122013,152442.381,$DERIV,1024.09,1022.69,
08122013,152443.395,$DERIV,1024.06,1022.66,
08122013,152444.410,$DERIV,1024,1022.6,
08122013,152445.424,$DERIV,1023.99,1022.59,
08122013,152446.438,$DERIV,1023.98,1022.58,
08122013,152447.452,$DERIV,1023.99,1022.59,
08122013,152448.466,$DERIV,1024.03,1022.63,
08122013,152449.480,$DERIV,1024.06,1022.66,
08122013,152450.494,$DERIV,1024.07,1022.67,
08122013,152451.508,$DERIV,1024.07,1022.67,
08122013,152452.522,$DERIV,1024.08,1022.68,
08122013,152453.536,$DERIV,1024.08,1022.68,
08122013,152454.550,$DERIV,1024.05,1022.65,
08122013,152455.564,$DERIV,1024.03,1022.63,
08122013,152456.578,$DERIV,1024.04,1022.64,
08122013,152457.592,$DERIV,1024.01,1022.61,
08122013,152458.606,$DERIV,1023.99,1022.59,
08122013,152459.620,$DERIV,1023.99,1022.59,
08122013,152500.634,$DERIV,1024,1022.6,
08122013,152501.648,$DERIV,1024,1022.6,
08122013,152502.662,$DERIV,1024,1022.6,
08122013,152503.676,$DERIV,1024.01,1022.61,
08122013,152504.690,$DERIV,1024.01,1022.61,
08122013,152505.704,$DERIV,1024.04,1022.64,
08122013,152506.719,$DERIV,1024.07,1022.67,
08122013,152507.733,$DERIV,1024.1,1022.7,
08122013,152508.747,$DERIV,1024.07,1022.67,
08122013,152509.761,$DERIV,1024,1022.6,
08122013,152510.775,$DERIV,1023.99,1022.59,
08122013,152511.789,$DERIV,1024.01,1022.61,
08122013,152512.803,$DERIV,1024.02,1022.62,
08122013,152513.817,$DERIV,1024.02,1022.62,
08122013,152514.831,$DERIV,1024.02,1022.62,
08122013,152515.845,$DERIV,1024.02,1022.62,
08122013,152516.859,$DERIV,1024.02,1022.62,
08122013,152517.873,$DERIV,1024.06,1022.66,
08122013,152518.887,$DERIV,1024.13,1022.73,
08122013,152519.901,$DERIV,1024.15,1022.75,
08122013,152520.915,$DERIV,1024.12,1022.72,
08122013,152521.929,$DERIV,1024.07,1022.67,
08122013,152522.943,$DERIV,1024.06,1022.66,
08122013,152523.957,$DERIV,1024.06,1022.66,
08122013,152524.971,$DERIV,1024.06,1022.66,
08122013,152525.985,$DERIV,1024.06,1022.66,
08122013,152526.999,$DERIV,1024.07,1022.67,
08122013,152528.013,$DERIV,1024.05,1022.65,
08122013,152529.028,$DERIV,1024.02,1022.62,
08122013,152530.042,$DERIV,1024.03,1022.63,
08122013,152531.056,$DERIV,1024.05,1022.65,
08122013,152532.070,$DERIV,1024.07,1022.67,
08122013,152533.084,$DERIV,1024.07,1022.67,
08122013,152534.098,$DERIV,1024.05,1022.65,
08122013,152535.112,$DERIV,1024.05,1022.65,
08122013,152536.126,$DERIV,1024.03,1022.63,
08122013,152537.140,$DERIV,1024.04,1022.64,
08122013,152538.170,$DERIV,1024.1,1022.7,
08122013,152539.184,$DERIV,1024.13,1022.73,
08122013,152540.198,$DERIV,1024.13,1022.73,
08122013,152541.212,$DERIV,1024.11,1022.71,
08122013,152542.226,$DERIV,1024.12,1022.72,
08122013,152543.240,$DERIV,1024.16,1022.76,
08122013,152544.254,$DERIV,1024.1,1022.7,
08122013,152545.268,$DERIV,1024,1022.6,
08122013,152546.282,$DERIV,1024,1022.6,
08122013,152547.296,$DERIV,1023.97,1022.57,
08122013,152548.310,$DERIV,1024,1022.6,
08122013,152549.324,$DERIV,1024.03,1022.63,
08122013,152550.338,$DERIV,1024.08,1022.68,
08122013,152551.352,$DERIV,1024.11,1022.71,
08122013,152552.382,$DERIV,1024.13,1022.73,
08122013,152553.396,$DERIV,1024.14,1022.74,
08122013,152554.410,$DERIV,1024.13,1022.73,
08122013,152555.424,$DERIV,1024.12,1022.72,
08122013,152556.438,$DERIV,1024.11,1022.71,
08122013,152557.452,$DERIV,1024.11,1022.71,
08122013,152558.466,$DERIV,1024.1,1022.7,
08122013,152559.480,$DERIV,1024.05,1022.65,
08122013,152600.494,$DERIV,1024.01,1022.61,
08122013,152601.508,$DERIV,1024,1022.6,
08122013,152602.522,$DERIV,1023.99,1022.59,
08122013,152603.536,$DERIV,1023.99,1022.59,
08122013,152604.550,$DERIV,1024.05,1022.65,
08122013,152605.564,$DERIV,1024.12,1022.72,
08122013,152606.578,$DERIV,1024.17,1022.77,
08122013,152607.592,$DERIV,1024.17,1022.77,
08122013,152608.607,$DERIV,1024.17,1022.77,
08122013,152609.621,$DERIV,1024.16,1022.76,
08122013,152610.635,$DERIV,1024.16,1022.76,
08122013,152611.649,$DERIV,1024.09,1022.69,
08122013,152612.663,$DERIV,1024.01,1022.61,
08122013,152613.692,$DERIV,1023.98,1022.58,
08122013,152614.706,$DERIV,1024.01,1022.61,
08122013,152615.720,$DERIV,1024.07,1022.67,
08122013,152616.734,$DERIV,1024.07,1022.67,
08122013,152617.749,$DERIV,1024.11,1022.71,
08122013,152618.763,$DERIV,1024.13,1022.73,
08122013,152619.777,$DERIV,1024.12,1022.72,
08122013,152620.791,$DERIV,1024.13,1022.73,
08122013,152621.805,$DERIV,1024.14,1022.74,
08122013,152622.819,$DERIV,1024.15,1022.75,
08122013,152623.833,$DERIV,1024.15,1022.75,
08122013,152624.847,$DERIV,1024.13,1022.73,
08122013,152625.861,$DERIV,1024.06,1022.66,
08122013,152626.875,$DERIV,1023.98,1022.58,
08122013,152627.889,$DERIV,1023.98,1022.58,
08122013,152628.903,$DERIV,1023.91,1022.51,
08122013,152629.917,$DERIV,1023.92,1022.52,
08122013,152630.931,$DERIV,1024,1022.6,
08122013,152631.945,$DERIV,1024.05,1022.65,
08122013,152632.959,$DERIV,1024.08,1022.68,
08122013,152633.973,$DERIV,1024.12,1022.72,
08122013,152634.987,$DERIV,1024.17,1022.77,
08122013,152636.001,$DERIV,1024.19,1022.79,
08122013,152637.015,$DERIV,1024.15,1022.75,
08122013,152638.029,$DERIV,1024.15,1022.75,
08122013,152639.043,$DERIV,1024.11,1022.71,
08122013,152640.058,$DERIV,1024.08,1022.68,
08122013,152641.072,$DERIV,1024.03,1022.63,
08122013,152642.086,$DERIV,1024.01,1022.61,
08122013,152643.100,$DERIV,1024.06,1022.66,
08122013,152644.114,$DERIV,1024.09,1022.69,
08122013,152645.128,$DERIV,1024.1,1022.7,
08122013,152646.142,$DERIV,1024.13,1022.73,
08122013,152647.156,$DERIV,1024.17,1022.77,
08122013,152648.170,$DERIV,1024.19,1022.79,
08122013,152649.184,$DERIV,1024.19,1022.79,
08122013,152650.198,$DERIV,1024.18,1022.78,
08122013,152651.212,$DERIV,1024.13,1022.73,
08122013,152652.226,$DERIV,1024.09,1022.69,
08122013,152653.240,$DERIV,1024.09,1022.69,
08122013,152654.254,$DERIV,1024.11,1022.71,
08122013,152655.268,$DERIV,1024.1,1022.7,
08122013,152656.282,$DERIV,1024.01,1022.61,
08122013,152657.296,$DERIV,1024,1022.6,
08122013,152658.310,$DERIV,1024.01,1022.61,
08122013,152659.324,$DERIV,1024.04,1022.64,
08122013,152700.338,$DERIV,1024.04,1022.64,
08122013,152701.352,$DERIV,1024.06,1022.66,
08122013,152702.367,$DERIV,1024.07,1022.67,
08122013,152703.381,$DERIV,1024.08,1022.68,
08122013,152704.395,$DERIV,1024.07,1022.67,
08122013,152705.409,$DERIV,1024.07,1022.67,
08122013,152706.423,$DERIV,1024.11,1022.71,
08122013,152707.437,$DERIV,1024.12,1022.72,
08122013,152708.451,$DERIV,1024.11,1022.71,
08122013,152709.465,$DERIV,1024.08,1022.68,
08122013,152710.479,$DERIV,1024.06,1022.66,
08122013,152711.493,$DERIV,1024.06,1022.66,
08122013,152712.507,$DERIV,1024.06,1022.66,
08122013,152713.521,$DERIV,1024.06,1022.66,
08122013,152714.535,$DERIV,1024.05,1022.65,
08122013,152715.549,$DERIV,1024.06,1022.66,
08122013,152716.563,$DERIV,1024.08,1022.68,
08122013,152717.577,$DERIV,1024.1,1022.7,
08122013,152718.591,$DERIV,1024.12,1022.72,
08122013,152719.605,$DERIV,1024.14,1022.74,
08122013,152720.619,$DERIV,1024.17,1022.77,
08122013,152721.633,$DERIV,1024.18,1022.78,
08122013,152722.647,$DERIV,1024.18,1022.78,
08122013,152723.661,$DERIV,1024.16,1022.76,
08122013,152724.676,$DERIV,1024.09,1022.69,
08122013,152725.690,$DERIV,1024.06,1022.66,
08122013,152726.704,$DERIV,1024.04,1022.64,
08122013,152727.718,$DERIV,1024.04,1022.64,
08122013,152728.732,$DERIV,1024.05,1022.65,
08122013,152729.746,$DERIV,1024.08,1022.68,
08122013,152730.760,$DERIV,1024.12,1022.72,
08122013,152731.774,$DERIV,1024.14,1022.74,
08122013,152732.788,$DERIV,1024.14,1022.74,
08122013,152733.802,$DERIV,1024.14,1022.74,
08122013,152734.816,$DERIV,1024.14,1022.74,
08122013,152735.830,$DERIV,1024.14,1022.74,
08122013,152736.844,$DERIV,1024.1,1022.7,
08122013,152737.858,$DERIV,1024.06,1022.66,
08122013,152738.872,$DERIV,1024.05,1022.65,
08122013,152739.886,$DERIV,1024.1,1022.7,
08122013,152740.900,$DERIV,1024.12,1022.72,
08122013,152741.914,$DERIV,1024.12,1022.72,
08122013,152742.928,$DERIV,1024.08,1022.68,
08122013,152743.942,$DERIV,1024.05,1022.65,
08122013,152744.956,$DERIV,1024.06,1022.66,
08122013,152745.970,$DERIV,1024.11,1022.71,
08122013,152746.985,$DERIV,1024.11,1022.71,
08122013,152747.999,$DERIV,1024.11,1022.71,
08122013,152749.013,$DERIV,1024.1,1022.7,
08122013,152750.027,$DERIV,1024.09,1022.69,
08122013,152751.041,$DERIV,1024.07,1022.67,
08122013,152752.055,$DERIV,1024.07,1022.67,
08122013,152753.069,$DERIV,1024.07,1022.67,
08122013,152754.083,$DERIV,1024.1,1022.7,
08122013,152755.097,$DERIV,1024.13,1022.73,
08122013,152756.111,$DERIV,1024.15,1022.75,
08122013,152757.125,$DERIV,1024.15,1022.75,
08122013,152758.139,$DERIV,1024.14,1022.74,
08122013,152759.153,$DERIV,1024.1,1022.7,
08122013,152800.167,$DERIV,1024.07,1022.67,
08122013,152801.181,$DERIV,1024.06,1022.66,
08122013,152802.195,$DERIV,1024.07,1022.67,
08122013,152803.209,$DERIV,1024.07,1022.67,
08122013,152804.223,$DERIV,1024.11,1022.71,
08122013,152805.237,$DERIV,1024.13,1022.73,
08122013,152806.251,$DERIV,1024.12,1022.72,
08122013,152807.265,$DERIV,1024.1,1022.7,
08122013,152808.279,$DERIV,1024.1,1022.7,
08122013,152809.294,$DERIV,1024.1,1022.7,
08122013,152810.308,$DERIV,1024.11,1022.71,
08122013,152811.322,$DERIV,1024.1,1022.7,
08122013,152812.336,$DERIV,1024.05,1022.65,
08122013,152813.350,$DERIV,1024.03,1022.63,
08122013,152814.364,$DERIV,1024.03,1022.63,
08122013,152815.378,$DERIV,1024.07,1022.67,
08122013,152816.392,$DERIV,1024.13,1022.73,
08122013,152817.406,$DERIV,1024.16,1022.76,
08122013,152818.420,$DERIV,1024.15,1022.75,
08122013,152819.434,$DERIV,1024.12,1022.72,
08122013,152820.448,$DERIV,1024.09,1022.69,
08122013,152821.462,$DERIV,1024.06,1022.66,
08122013,152822.476,$DERIV,1024.09,1022.69,
08122013,152823.490,$DERIV,1024.14,1022.74,
08122013,152824.504,$DERIV,1024.15,1022.75,
08122013,152825.518,$DERIV,1024.15,1022.75,
08122013,152826.532,$DERIV,1024.1,1022.7,
08122013,152827.546,$DERIV,1024.06,1022.66,
08122013,152828.560,$DERIV,1024.07,1022.67,
08122013,152829.574,$DERIV,1024.09,1022.69,
08122013,152830.588,$DERIV,1024.09,1022.69,
08122013,152831.603,$DERIV,1024.11,1022.71,
08122013,152832.617,$DERIV,1024.14,1022.74,
08122013,152833.631,$DERIV,1024.13,1022.73,
08122013,152834.645,$DERIV,1024.11,1022.71,
08122013,152835.659,$DERIV,1024.11,1022.71,
08122013,152836.673,$DERIV,1024.11,1022.71,
08122013,152837.687,$DERIV,1024.09,1022.69,
08122013,152838.701,$DERIV,1024.08,1022.68,
08122013,152839.715,$DERIV,1024.08,1022.68,
08122013,152840.729,$DERIV,1024.08,1022.68,
08122013,152841.743,$DERIV,1024.08,1022.68,
08122013,152842.757,$DERIV,1024.1,1022.7,
08122013,152843.771,$DERIV,1024.1,1022.7,
08122013,152844.785,$DERIV,1024.1,1022.7,
08122013,152845.799,$DERIV,1024.11,1022.71,
08122013,152846.813,$DERIV,1024.12,1022.72,
08122013,152847.827,$DERIV,1024.12,1022.72,
08122013,152848.841,$DERIV,1024.12,1022.72,
08122013,152849.855,$DERIV,1024.11,1022.71,
08122013,152850.869,$DERIV,1024.1,1022.7,
08122013,152851.883,$DERIV,1024.09,1022.69,
08122013,152852.897,$DERIV,1024.09,1022.69,
08122013,152853.912,$DERIV,1024.1,1022.7,
08122013,152854.926,$DERIV,1024.1,1022.7,
08122013,152855.940,$DERIV,1024.09,1022.69,
08122013,152856.954,$DERIV,1024.12,1022.72,
08122013,152857.968,$DERIV,1024.12,1022.72,
08122013,152858.982,$DERIV,1024.14,1022.74,
08122013,152859.996,$DERIV,1024.14,1022.74,
08122013,152901.010,$DERIV,1024.13,1022.73,
08122013,152902.024,$DERIV,1024.11,1022.71,
08122013,152903.038,$DERIV,1024.07,1022.67,
08122013,152904.052,$DERIV,1024.04,1022.64,
08122013,152905.066,$DERIV,1024.03,1022.63,
08122013,152906.080,$DERIV,1024.08,1022.68,
08122013,152907.094,$DERIV,1024.08,1022.68,
08122013,152908.108,$DERIV,1024.1,1022.7,
08122013,152909.122,$DERIV,1024.12,1022.72,
08122013,152910.136,$DERIV,1024.16,1022.76,
08122013,152911.150,$DERIV,1024.15,1022.75,
08122013,152912.164,$DERIV,1024.12,1022.72,
08122013,152913.178,$DERIV,1024.13,1022.73,
08122013,152914.192,$DERIV,1024.14,1022.74,
08122013,152915.206,$DERIV,1024.13,1022.73,
08122013,152916.221,$DERIV,1024.13,1022.73,
08122013,152917.235,$DERIV,1024.08,1022.68,
08122013,152918.249,$DERIV,1024.03,1022.63,
08122013,152919.263,$DERIV,1024.04,1022.64,
08122013,152920.277,$DERIV,1024.13,1022.73,
08122013,152921.291,$DERIV,1024.16,1022.76,
08122013,152922.305,$DERIV,1024.17,1022.77,
08122013,152923.319,$DERIV,1024.17,1022.77,
08122013,152924.333,$DERIV,1024.13,1022.73,
08122013,152925.347,$DERIV,1024.1,1022.7,
08122013,152926.361,$DERIV,1024.1,1022.7,
08122013,152927.375,$DERIV,1024.1,1022.7,
08122013,152928.389,$DERIV,1024.1,1022.7,
08122013,152929.403,$DERIV,1024.09,1022.69,
08122013,152930.417,$DERIV,1024.06,1022.66,
08122013,152931.431,$DERIV,1024.06,1022.66,
08122013,152932.445,$DERIV,1024.09,1022.69,
08122013,152933.459,$DERIV,1024.1,1022.7,
08122013,152934.473,$DERIV,1024.1,1022.7,
08122013,152935.487,$DERIV,1024.1,1022.7,
08122013,152936.501,$DERIV,1024.13,1022.73,
08122013,152937.515,$DERIV,1024.13,1022.73,
08122013,152938.530,$DERIV,1024.13,1022.73,
08122013,152939.544,$DERIV,1024.13,1022.73,
08122013,152940.558,$DERIV,1024.13,1022.73,
08122013,152941.572,$DERIV,1024.13,1022.73,
08122013,152942.586,$DERIV,1024.13,1022.73,
08122013,152943.600,$DERIV,1024.13,1022.73,
08122013,152944.614,$DERIV,1024.09,1022.69,
08122013,152945.628,$DERIV,1024.05,1022.65,
08122013,152946.642,$DERIV,1024.08,1022.68,
08122013,152947.656,$DERIV,1024.13,1022.73,
08122013,152948.670,$DERIV,1024.15,1022.75,
08122013,152949.684,$DERIV,1024.15,1022.75,
08122013,152950.698,$DERIV,1024.14,1022.74,
08122013,152951.712,$DERIV,1024.13,1022.73,
08122013,152952.726,$DERIV,1024.14,1022.74,
08122013,152953.740,$DERIV,1024.13,1022.73,
08122013,152954.754,$DERIV,1024.11,1022.71,
08122013,152955.768,$DERIV,1024.12,1022.72,
08122013,152956.782,$DERIV,1024.12,1022.72,
08122013,152957.796,$DERIV,1024.07,1022.67,
08122013,152958.810,$DERIV,1024.05,1022.65,
08122013,152959.824,$DERIV,1024.07,1022.67,
08122013,153000.839,$DERIV,1024.07,1022.67,
08122013,153001.853,$DERIV,1024.08,1022.68,
08122013,153002.867,$DERIV,1024.08,1022.68,
08122013,153003.881,$DERIV,1024.09,1022.69,
08122013,153004.895,$DERIV,1024.13,1022.73,
08122013,153005.909,$DERIV,1024.15,1022.75,
08122013,153006.923,$DERIV,1024.14,1022.74,
08122013,153007.937,$DERIV,1024.13,1022.73,
08122013,153008.951,$DERIV,1024.1,1022.7,
08122013,153009.965,$DERIV,1024.08,1022.68,
08122013,153010.979,$DERIV,1024.08,1022.68,
08122013,153011.993,$DERIV,1024.08,1022.68,
08122013,153013.007,$DERIV,1024.09,1022.69,
08122013,153014.021,$DERIV,1024.1,1022.7,
08122013,153015.035,$DERIV,1024.1,1022.7,
08122013,153016.049,$DERIV,1024.05,1022.65,
08122013,153017.063,$DERIV,1024.03,1022.63,
08122013,153018.077,$DERIV,1024.07,1022.67,
08122013,153019.091,$DERIV,1024.16,1022.76,
08122013,153020.105,$DERIV,1024.24,1022.84,
08122013,153021.119,$DERIV,1024.24,1022.84,
08122013,153022.133,$DERIV,1024.24,1022.84,
08122013,153023.148,$DERIV,1024.21,1022.81,
08122013,153024.162,$DERIV,1024.16,1022.76,
08122013,153025.176,$DERIV,1024.12,1022.72,
08122013,153026.190,$DERIV,1024.09,1022.69,
08122013,153027.204,$DERIV,1024.1,1022.7,
08122013,153028.218,$DERIV,1024.12,1022.72,
08122013,153029.232,$DERIV,1024.12,1022.72,
08122013,153030.246,$DERIV,1024.1,1022.7,
08122013,153031.260,$DERIV,1024.09,1022.69,
08122013,153032.274,$DERIV,1024.09,1022.69,
08122013,153033.288,$DERIV,1024.1,1022.7,
08122013,153034.302,$DERIV,1024.16,1022.76,
08122013,153035.316,$DERIV,1024.22,1022.82,
08122013,153036.330,$DERIV,1024.25,1022.85,
08122013,153037.344,$DERIV,1024.22,1022.82,
08122013,153038.358,$DERIV,1024.14,1022.74,
08122013,153039.372,$DERIV,1024.09,1022.69,
08122013,153040.386,$DERIV,1024.09,1022.69,
08122013,153041.400,$DERIV,1024.06,1022.66,
08122013,153042.414,$DERIV,1024.06,1022.66,
08122013,153043.428,$DERIV,1024.07,1022.67,
08122013,153044.442,$DERIV,1024.08,1022.68,
08122013,153045.457,$DERIV,1024.08,1022.68,
08122013,153046.471,$DERIV,1024.1,1022.7,
08122013,153047.485,$DERIV,1024.13,1022.73,
08122013,153048.499,$DERIV,1024.13,1022.73,
08122013,153049.513,$DERIV,1024.15,1022.75,
08122013,153050.527,$DERIV,1024.18,1022.78,
08122013,153051.541,$DERIV,1024.18,1022.78,
08122013,153052.555,$DERIV,1024.16,1022.76,
08122013,153053.569,$DERIV,1024.13,1022.73,
08122013,153054.583,$DERIV,1024.1,1022.7,
08122013,153055.597,$DERIV,1024.08,1022.68,
08122013,153056.611,$DERIV,1024.08,1022.68,
08122013,153057.625,$DERIV,1024.08,1022.68,
08122013,153058.639,$DERIV,1024.09,1022.69,
08122013,153059.653,$DERIV,1024.1,1022.7,
08122013,153100.667,$DERIV,1024.11,1022.71,
08122013,153101.681,$DERIV,1024.13,1022.73,
08122013,153102.695,$DERIV,1024.13,1022.73,
08122013,153103.709,$DERIV,1024.13,1022.73,
08122013,153104.723,$DERIV,1024.14,1022.74,
08122013,153105.737,$DERIV,1024.14,1022.74,
08122013,153106.751,$DERIV,1024.14,1022.74,
08122013,153107.766,$DERIV,1024.14,1022.74,
08122013,153108.780,$DERIV,1024.14,1022.74,
08122013,153109.794,$DERIV,1024.13,1022.73,
08122013,153110.808,$DERIV,1024.12,1022.72,
08122013,153111.822,$DERIV,1024.09,1022.69,
08122013,153112.836,$DERIV,1024.09,1022.69,
08122013,153113.850,$DERIV,1024.09,1022.69,
08122013,153114.864,$DERIV,1024.11,1022.71,
08122013,153115.878,$DERIV,1024.14,1022.74,
08122013,153116.892,$DERIV,1024.18,1022.78,
08122013,153117.906,$DERIV,1024.2,1022.8,
08122013,153118.920,$DERIV,1024.17,1022.77,
08122013,153119.934,$DERIV,1024.1,1022.7,
08122013,153120.948,$DERIV,1024.1,1022.7,
08122013,153121.962,$DERIV,1024.13,1022.73,
08122013,153122.976,$DERIV,1024.13,1022.73,
08122013,153123.990,$DERIV,1024.13,1022.73,
08122013,153125.004,$DERIV,1024.11,1022.71,
08122013,153126.018,$DERIV,1024.1,1022.7,
08122013,153127.032,$DERIV,1024.13,1022.73,
08122013,153128.046,$DERIV,1024.14,1022.74,
08122013,153129.060,$DERIV,1024.14,1022.74,
08122013,153130.075,$DERIV,1024.1,1022.7,
08122013,153131.089,$DERIV,1024.08,1022.68,
08122013,153132.103,$DERIV,1024.15,1022.75,
08122013,153133.117,$DERIV,1024.18,1022.78,
08122013,153134.131,$DERIV,1024.15,1022.75,
08122013,153135.145,$DERIV,1024.15,1022.75,
08122013,153136.159,$DERIV,1024.1,1022.7,
08122013,153137.173,$DERIV,1024.08,1022.68,
08122013,153138.187,$DERIV,1024.09,1022.69,
08122013,153139.201,$DERIV,1024.11,1022.71,
08122013,153140.215,$DERIV,1024.1,1022.7,
08122013,153141.229,$DERIV,1024.05,1022.65,
08122013,153142.243,$DERIV,1024.05,1022.65,
08122013,153143.257,$DERIV,1024.05,1022.65,
08122013,153144.271,$DERIV,1024.07,1022.67,
08122013,153145.285,$DERIV,1024.09,1022.69,
08122013,153146.299,$DERIV,1024.09,1022.69,
08122013,153147.313,$DERIV,1024.09,1022.69,
08122013,153148.327,$DERIV,1024.08,1022.68,
08122013,153149.341,$DERIV,1024.08,1022.68,
08122013,153150.355,$DERIV,1024.1,1022.7,
08122013,153151.370,$DERIV,1024.16,1022.76,
08122013,153152.384,$DERIV,1024.18,1022.78,
08122013,153153.398,$DERIV,1024.19,1022.79,
08122013,153154.412,$DERIV,1024.17,1022.77,
08122013,153155.426,$DERIV,1024.11,1022.71,
08122013,153156.440,$DERIV,1024.05,1022.65,
08122013,153157.454,$DERIV,1024.05,1022.65,
08122013,153158.468,$DERIV,1024.04,1022.64,
08122013,153159.482,$DERIV,1024.03,1022.63,
08122013,153200.496,$DERIV,1024.02,1022.62,
08122013,153201.510,$DERIV,1024.05,1022.65,
08122013,153202.524,$DERIV,1024.12,1022.72,
08122013,153203.538,$DERIV,1024.18,1022.78,
08122013,153204.552,$DERIV,1024.2,1022.8,
08122013,153205.566,$DERIV,1024.21,1022.81,
08122013,153206.580,$DERIV,1024.2,1022.8,
08122013,153207.594,$DERIV,1024.2,1022.8,
08122013,153208.608,$DERIV,1024.18,1022.78,
08122013,153209.622,$DERIV,1024.13,1022.73,
08122013,153210.636,$DERIV,1024.05,1022.65,
08122013,153211.650,$DERIV,1024.02,1022.62,
08122013,153212.664,$DERIV,1024.02,1022.62,
08122013,153213.679,$DERIV,1024.04,1022.64,
08122013,153214.693,$DERIV,1024.1,1022.7,
08122013,153215.707,$DERIV,1024.12,1022.72,
08122013,153216.721,$DERIV,1024.12,1022.72,
08122013,153217.735,$DERIV,1024.12,1022.72,
08122013,153218.749,$DERIV,1024.16,1022.76,
08122013,153219.778,$DERIV,1024.22,1022.82,
08122013,153220.792,$DERIV,1024.23,1022.83,
08122013,153221.806,$DERIV,1024.18,1022.78,
08122013,153222.821,$DERIV,1024.14,1022.74,
08122013,153223.835,$DERIV,1024.12,1022.72,
08122013,153224.849,$DERIV,1024.11,1022.71,
08122013,153225.863,$DERIV,1024.11,1022.71,
08122013,153226.877,$DERIV,1024.1,1022.7,
08122013,153227.891,$DERIV,1024.1,1022.7,
08122013,153228.905,$DERIV,1024.11,1022.71,
08122013,153229.919,$DERIV,1024.08,1022.68,
08122013,153230.933,$DERIV,1024.08,1022.68,
08122013,153231.947,$DERIV,1024.14,1022.74,
08122013,153232.961,$DERIV,1024.22,1022.82,
08122013,153233.975,$DERIV,1024.25,1022.85,
08122013,153234.989,$DERIV,1024.21,1022.81,
08122013,153236.003,$DERIV,1024.11,1022.71,
08122013,153237.017,$DERIV,1024.08,1022.68,
08122013,153238.031,$DERIV,1024.08,1022.68,
08122013,153239.045,$DERIV,1024.08,1022.68,
08122013,153240.059,$DERIV,1024.08,1022.68,
08122013,153241.073,$DERIV,1024.07,1022.67,
08122013,153242.087,$DERIV,1024.06,1022.66,
08122013,153243.101,$DERIV,1024.07,1022.67,
08122013,153244.115,$DERIV,1024.1,1022.7,
08122013,153245.130,$DERIV,1024.12,1022.72,
08122013,153246.144,$DERIV,1024.12,1022.72,
08122013,153247.158,$DERIV,1024.12,1022.72,
08122013,153248.172,$DERIV,1024.12,1022.72,
08122013,153249.186,$DERIV,1024.12,1022.72,
08122013,153250.200,$DERIV,1024.1,1022.7,
08122013,153251.214,$DERIV,1024.09,1022.69,
08122013,153252.228,$DERIV,1024.11,1022.71,
08122013,153253.242,$DERIV,1024.11,1022.71,
08122013,153254.256,$DERIV,1024.08,1022.68,
08122013,153255.270,$DERIV,1024.07,1022.67,
08122013,153256.284,$DERIV,1024.11,1022.71,
08122013,153257.314,$DERIV,1024.18,1022.78,
08122013,153258.328,$DERIV,1024.19,1022.79,
08122013,153259.342,$DERIV,1024.16,1022.76,
08122013,153300.356,$DERIV,1024.16,1022.76,
08122013,153301.370,$DERIV,1024.13,1022.73,
08122013,153302.384,$DERIV,1024.12,1022.72,
08122013,153303.414,$DERIV,1024.12,1022.72,
08122013,153304.428,$DERIV,1024.12,1022.72,
08122013,153305.442,$DERIV,1024.12,1022.72,
08122013,153306.456,$DERIV,1024.1,1022.7,
08122013,153307.470,$DERIV,1024.09,1022.69,
08122013,153308.484,$DERIV,1024.11,1022.71,
08122013,153309.498,$DERIV,1024.14,1022.74,
08122013,153310.512,$DERIV,1024.16,1022.76,
08122013,153311.526,$DERIV,1024.16,1022.76,
08122013,153312.540,$DERIV,1024.17,1022.77,
08122013,153313.554,$DERIV,1024.13,1022.73,
08122013,153314.568,$DERIV,1024.12,1022.72,
08122013,153315.613,$DERIV,1024.11,1022.71,
08122013,153316.627,$DERIV,1024.1,1022.7,
08122013,153317.641,$DERIV,1024.08,1022.68,
08122013,153318.655,$DERIV,1024.08,1022.68,
08122013,153319.669,$DERIV,1024.1,1022.7,
08122013,153320.684,$DERIV,1024.11,1022.71,
08122013,153321.713,$DERIV,1024.11,1022.71,
08122013,153322.727,$DERIV,1024.11,1022.71,
08122013,153323.741,$DERIV,1024.1,1022.7,
08122013,153324.755,$DERIV,1024.1,1022.7,
08122013,153325.769,$DERIV,1024.09,1022.69,
08122013,153326.783,$DERIV,1024.1,1022.7,
08122013,153327.797,$DERIV,1024.1,1022.7,
08122013,153328.811,$DERIV,1024.11,1022.71,
08122013,153329.826,$DERIV,1024.11,1022.71,
08122013,153330.840,$DERIV,1024.12,1022.72,
08122013,153331.854,$DERIV,1024.14,1022.74,
08122013,153332.868,$DERIV,1024.14,1022.74,
08122013,153333.882,$DERIV,1024.14,1022.74,
08122013,153334.896,$DERIV,1024.09,1022.69,
08122013,153335.910,$DERIV,1024.06,1022.66,
08122013,153336.924,$DERIV,1024.05,1022.65,
08122013,153337.938,$DERIV,1024.05,1022.65,
08122013,153338.952,$DERIV,1024.06,1022.66,
08122013,153339.966,$DERIV,1024.09,1022.69,
08122013,153340.980,$DERIV,1024.09,1022.69,
08122013,153341.994,$DERIV,1024.13,1022.73,
08122013,153343.008,$DERIV,1024.15,1022.75,
08122013,153344.022,$DERIV,1024.15,1022.75,
08122013,153345.036,$DERIV,1024.15,1022.75,
08122013,153346.050,$DERIV,1024.15,1022.75,
08122013,153347.064,$DERIV,1024.15,1022.75,
08122013,153348.078,$DERIV,1024.12,1022.72,
08122013,153349.092,$DERIV,1024.09,1022.69,
08122013,153350.106,$DERIV,1024.07,1022.67,
08122013,153351.120,$DERIV,1024.06,1022.66,
08122013,153352.135,$DERIV,1024.06,1022.66,
08122013,153353.149,$DERIV,1024.05,1022.65,
08122013,153354.163,$DERIV,1024.08,1022.68,
08122013,153355.177,$DERIV,1024.1,1022.7,
08122013,153356.191,$DERIV,1024.11,1022.71,
08122013,153357.205,$DERIV,1024.12,1022.72,
08122013,153358.219,$DERIV,1024.13,1022.73,
08122013,153359.233,$DERIV,1024.14,1022.74,
08122013,153400.247,$DERIV,1024.13,1022.73,
08122013,153401.261,$DERIV,1024.1,1022.7,
08122013,153402.275,$DERIV,1024.09,1022.69,
08122013,153403.289,$DERIV,1024.09,1022.69,
08122013,153404.303,$DERIV,1024.08,1022.68,
08122013,153405.317,$DERIV,1024.05,1022.65,
08122013,153406.331,$DERIV,1024.03,1022.63,
08122013,153407.345,$DERIV,1024.03,1022.63,
08122013,153408.359,$DERIV,1024.08,1022.68,
08122013,153409.373,$DERIV,1024.06,1022.66,
08122013,153410.387,$DERIV,1024.05,1022.65,
08122013,153411.401,$DERIV,1024.07,1022.67,
08122013,153412.415,$DERIV,1024.12,1022.72,
08122013,153413.429,$DERIV,1024.13,1022.73,
08122013,153414.444,$DERIV,1024.13,1022.73,
08122013,153415.458,$DERIV,1024.14,1022.74,
08122013,153416.472,$DERIV,1024.13,1022.73,
08122013,153417.486,$DERIV,1024.1,1022.7,
08122013,153418.500,$DERIV,1024.08,1022.68,
08122013,153419.514,$DERIV,1024.08,1022.68,
08122013,153420.528,$DERIV,1024.09,1022.69,
08122013,153421.542,$DERIV,1024.08,1022.68,
08122013,153422.556,$DERIV,1024.05,1022.65,
08122013,153423.570,$DERIV,1024.01,1022.61,
08122013,153424.584,$DERIV,1024.02,1022.62,
08122013,153425.598,$DERIV,1024.02,1022.62,
08122013,153426.612,$DERIV,1024.06,1022.66,
08122013,153427.626,$DERIV,1024.09,1022.69,
08122013,153428.640,$DERIV,1024.11,1022.71,
08122013,153429.654,$DERIV,1024.12,1022.72,
08122013,153430.668,$DERIV,1024.13,1022.73,
08122013,153431.682,$DERIV,1024.15,1022.75,
08122013,153432.696,$DERIV,1024.16,1022.76,
08122013,153433.710,$DERIV,1024.14,1022.74,
08122013,153434.724,$DERIV,1024.07,1022.67,
08122013,153435.738,$DERIV,1024.05,1022.65,
08122013,153436.753,$DERIV,1024.05,1022.65,
08122013,153437.767,$DERIV,1024.04,1022.64,
08122013,153438.781,$DERIV,1024.01,1022.61,
08122013,153439.795,$DERIV,1023.99,1022.59,
08122013,153440.809,$DERIV,1024.03,1022.63,
08122013,153441.823,$DERIV,1024.1,1022.7,
08122013,153442.837,$DERIV,1024.12,1022.72,
08122013,153443.851,$DERIV,1024.13,1022.73,
08122013,153444.865,$DERIV,1024.12,1022.72,
08122013,153445.879,$DERIV,1024.09,1022.69,
08122013,153446.909,$DERIV,1024.09,1022.69,
08122013,153447.923,$DERIV,1024.11,1022.71,
08122013,153448.937,$DERIV,1024.12,1022.72,
08122013,153449.951,$DERIV,1024.09,1022.69,
08122013,153450.965,$DERIV,1024.03,1022.63,
08122013,153451.979,$DERIV,1024,1022.6,
08122013,153452.993,$DERIV,1024.02,1022.62,
08122013,153454.007,$DERIV,1024.04,1022.64,
08122013,153455.021,$DERIV,1024.05,1022.65,
08122013,153456.035,$DERIV,1024.05,1022.65,
08122013,153457.049,$DERIV,1024.09,1022.69,
08122013,153458.063,$DERIV,1024.09,1022.69,
08122013,153459.077,$DERIV,1024.13,1022.73,
08122013,153500.091,$DERIV,1024.14,1022.74,
08122013,153501.105,$DERIV,1024.14,1022.74,
08122013,153502.119,$DERIV,1024.12,1022.72,
08122013,153503.133,$DERIV,1024.09,1022.69,
08122013,153504.147,$DERIV,1024.08,1022.68,
08122013,153505.177,$DERIV,1024.09,1022.69,
08122013,153506.191,$DERIV,1024.1,1022.7,
08122013,153507.205,$DERIV,1024.1,1022.7,
08122013,153508.219,$DERIV,1024.08,1022.68,
08122013,153509.233,$DERIV,1024.08,1022.68,
08122013,153510.247,$DERIV,1024.07,1022.67,
08122013,153511.261,$DERIV,1024.06,1022.66,
08122013,153512.275,$DERIV,1024.07,1022.67,
08122013,153513.289,$DERIV,1024.08,1022.68,
08122013,153514.303,$DERIV,1024.09,1022.69,
08122013,153515.317,$DERIV,1024.09,1022.69,
08122013,153516.331,$DERIV,1024.09,1022.69,
08122013,153517.346,$DERIV,1024.09,1022.69,
08122013,153518.360,$DERIV,1024.09,1022.69,
08122013,153519.374,$DERIV,1024.1,1022.7,
08122013,153520.388,$DERIV,1024.08,1022.68,
08122013,153521.402,$DERIV,1024.05,1022.65,
08122013,153522.416,$DERIV,1024.03,1022.63,
08122013,153523.430,$DERIV,1023.98,1022.58,
08122013,153524.444,$DERIV,1023.91,1022.51,
08122013,153525.458,$DERIV,1023.9,1022.5,
08122013,153526.472,$DERIV,1023.98,1022.58,
08122013,153527.486,$DERIV,1024.06,1022.66,
08122013,153528.500,$DERIV,1024.06,1022.66,
08122013,153529.514,$DERIV,1024.08,1022.68,
08122013,153530.528,$DERIV,1024.07,1022.67,
08122013,153531.542,$DERIV,1024.06,1022.66,
08122013,153532.556,$DERIV,1024.06,1022.66,
08122013,153533.570,$DERIV,1024.06,1022.66,
08122013,153534.584,$DERIV,1024.06,1022.66,
08122013,153535.598,$DERIV,1024.06,1022.66,
08122013,153536.612,$DERIV,1024.05,1022.65,
08122013,153537.626,$DERIV,1024.02,1022.62,
08122013,153538.640,$DERIV,1023.99,1022.59,
08122013,153539.655,$DERIV,1023.99,1022.59,
08122013,153540.669,$DERIV,1023.98,1022.58,
08122013,153541.683,$DERIV,1024.01,1022.61,
08122013,153542.697,$DERIV,1024.05,1022.65,
08122013,153543.711,$DERIV,1024.09,1022.69,
08122013,153544.725,$DERIV,1024.09,1022.69,
08122013,153545.739,$DERIV,1024.1,1022.7,
08122013,153546.753,$DERIV,1024.09,1022.69,
08122013,153547.767,$DERIV,1024.06,1022.66,
08122013,153548.781,$DERIV,1024.06,1022.66,
08122013,153549.795,$DERIV,1024.07,1022.67,
08122013,153550.809,$DERIV,1024.07,1022.67,
08122013,153551.823,$DERIV,1024.04,1022.64,
08122013,153552.837,$DERIV,1024.01,1022.61,
08122013,153553.851,$DERIV,1023.98,1022.58,
08122013,153554.865,$DERIV,1024.02,1022.62,
08122013,153555.879,$DERIV,1024.09,1022.69,
08122013,153556.893,$DERIV,1024.09,1022.69,
08122013,153557.907,$DERIV,1024.07,1022.67,
08122013,153558.921,$DERIV,1024.06,1022.66,
08122013,153559.935,$DERIV,1024.06,1022.66,
08122013,153600.949,$DERIV,1024.06,1022.66,
08122013,153601.964,$DERIV,1024.06,1022.66,
08122013,153602.978,$DERIV,1024.07,1022.67,
08122013,153603.992,$DERIV,1024.07,1022.67,
08122013,153605.006,$DERIV,1024.09,1022.69,
08122013,153606.020,$DERIV,1024.11,1022.71,
08122013,153607.034,$DERIV,1024.11,1022.71,
08122013,153608.048,$DERIV,1024.09,1022.69,
08122013,153609.062,$DERIV,1024.04,1022.64,
08122013,153610.076,$DERIV,1024.02,1022.62,
08122013,153611.090,$DERIV,1024.04,1022.64,
08122013,153612.104,$DERIV,1024.04,1022.64,
08122013,153613.118,$DERIV,1024.07,1022.67,
08122013,153614.132,$DERIV,1024.11,1022.71,
08122013,153615.146,$DERIV,1024.13,1022.73,
08122013,153616.160,$DERIV,1024.13,1022.73,
08122013,153617.174,$DERIV,1024.12,1022.72,
08122013,153618.188,$DERIV,1024.1,1022.7,
08122013,153619.202,$DERIV,1024.09,1022.69,
08122013,153620.216,$DERIV,1024.08,1022.68,
08122013,153621.230,$DERIV,1024.07,1022.67,
08122013,153622.260,$DERIV,1024.06,1022.66,
08122013,153623.274,$DERIV,1024.06,1022.66,
08122013,153624.288,$DERIV,1024.06,1022.66,
08122013,153625.302,$DERIV,1024.06,1022.66,
08122013,153626.316,$DERIV,1024.08,1022.68,
08122013,153627.330,$DERIV,1024.08,1022.68,
08122013,153628.344,$DERIV,1024.07,1022.67,
08122013,153629.358,$DERIV,1024.08,1022.68,
08122013,153630.372,$DERIV,1024.1,1022.7,
08122013,153631.386,$DERIV,1024.09,1022.69,
08122013,153632.401,$DERIV,1024.05,1022.65,
08122013,153633.415,$DERIV,1024.02,1022.62,
08122013,153634.429,$DERIV,1024.02,1022.62,
08122013,153635.443,$DERIV,1024.02,1022.62,
08122013,153636.457,$DERIV,1024.01,1022.61,
08122013,153637.471,$DERIV,1024,1022.6,
08122013,153638.485,$DERIV,1024.01,1022.61,
08122013,153639.499,$DERIV,1024.05,1022.65,
08122013,153640.513,$DERIV,1024.1,1022.7,
08122013,153641.527,$DERIV,1024.11,1022.71,
08122013,153642.541,$DERIV,1024.11,1022.71,
08122013,153643.555,$DERIV,1024.11,1022.71,
08122013,153644.569,$DERIV,1024.08,1022.68,
08122013,153645.583,$DERIV,1024.07,1022.67,
08122013,153646.597,$DERIV,1024.08,1022.68,
08122013,153647.611,$DERIV,1024.05,1022.65,
08122013,153648.625,$DERIV,1024.01,1022.61,
08122013,153649.639,$DERIV,1024.01,1022.61,
08122013,153650.653,$DERIV,1024.04,1022.64,
08122013,153651.667,$DERIV,1024.09,1022.69,
08122013,153652.681,$DERIV,1024.1,1022.7,
08122013,153653.695,$DERIV,1024.1,1022.7,
08122013,153654.710,$DERIV,1024.05,1022.65,
08122013,153655.724,$DERIV,1024.02,1022.62,
08122013,153656.738,$DERIV,1024.02,1022.62,
08122013,153657.752,$DERIV,1024.07,1022.67,
08122013,153658.766,$DERIV,1024.1,1022.7,
08122013,153659.780,$DERIV,1024.08,1022.68,
08122013,153700.794,$DERIV,1024.02,1022.62,
08122013,153701.808,$DERIV,1024,1022.6,
08122013,153702.822,$DERIV,1024.04,1022.64,
08122013,153703.836,$DERIV,1024.07,1022.67,
08122013,153704.850,$DERIV,1024.07,1022.67,
08122013,153705.864,$DERIV,1024.04,1022.64,
08122013,153706.878,$DERIV,1024.04,1022.64,
08122013,153707.892,$DERIV,1024.01,1022.61,
08122013,153708.906,$DERIV,1024.03,1022.63,
08122013,153709.920,$DERIV,1024.05,1022.65,
08122013,153710.934,$DERIV,1024.05,1022.65,
08122013,153711.948,$DERIV,1024.05,1022.65,
08122013,153712.962,$DERIV,1024.08,1022.68,
08122013,153713.976,$DERIV,1024.1,1022.7,
08122013,153714.990,$DERIV,1024.1,1022.7,
08122013,153716.004,$DERIV,1024.1,1022.7,
08122013,153717.019,$DERIV,1024.09,1022.69,
08122013,153718.033,$DERIV,1024.09,1022.69,
08122013,153719.047,$DERIV,1024.09,1022.69,
08122013,153720.061,$DERIV,1024.06,1022.66,
08122013,153721.075,$DERIV,1023.99,1022.59,
08122013,153722.089,$DERIV,1023.97,1022.57,
08122013,153723.103,$DERIV,1024.01,1022.61,
08122013,153724.117,$DERIV,1024.08,1022.68,
08122013,153725.131,$DERIV,1024.1,1022.7,
08122013,153726.145,$DERIV,1024.1,1022.7,
08122013,153727.159,$DERIV,1024.11,1022.71,
08122013,153728.173,$DERIV,1024.12,1022.72,
08122013,153729.187,$DERIV,1024.13,1022.73,
08122013,153730.201,$DERIV,1024.11,1022.71,
08122013,153731.215,$DERIV,1024.09,1022.69,
08122013,153732.229,$DERIV,1024.09,1022.69,
08122013,153733.243,$DERIV,1024.09,1022.69,
08122013,153734.257,$DERIV,1024.07,1022.67,
08122013,153735.271,$DERIV,1024.01,1022.61,
08122013,153736.285,$DERIV,1023.99,1022.59,
08122013,153737.299,$DERIV,1023.99,1022.59,
08122013,153738.313,$DERIV,1024.03,1022.63,
08122013,153739.328,$DERIV,1024.08,1022.68,
08122013,153740.342,$DERIV,1024.11,1022.71,
08122013,153741.356,$DERIV,1024.11,1022.71,
08122013,153742.370,$DERIV,1024.11,1022.71,
08122013,153743.384,$DERIV,1024.13,1022.73,
08122013,153744.398,$DERIV,1024.14,1022.74,
08122013,153745.412,$DERIV,1024.11,1022.71,
08122013,153746.426,$DERIV,1024.05,1022.65,
08122013,153747.440,$DERIV,1024,1022.6,
08122013,153748.454,$DERIV,1024,1022.6,
08122013,153749.468,$DERIV,1023.98,1022.58,
08122013,153750.482,$DERIV,1023.99,1022.59,
08122013,153751.496,$DERIV,1023.99,1022.59,
08122013,153752.510,$DERIV,1023.99,1022.59,
08122013,153753.524,$DERIV,1024.02,1022.62,
08122013,153754.538,$DERIV,1024.08,1022.68,
08122013,153755.552,$DERIV,1024.13,1022.73,
08122013,153756.566,$DERIV,1024.16,1022.76,
08122013,153757.580,$DERIV,1024.12,1022.72,
08122013,153758.594,$DERIV,1024.05,1022.65,
08122013,153759.608,$DERIV,1024.05,1022.65,
08122013,153800.622,$DERIV,1024.03,1022.63,
08122013,153801.637,$DERIV,1024.02,1022.62,
08122013,153802.651,$DERIV,1024,1022.6,
08122013,153803.665,$DERIV,1023.98,1022.58,
08122013,153804.679,$DERIV,1023.95,1022.55,
08122013,153805.693,$DERIV,1023.96,1022.56,
08122013,153806.707,$DERIV,1024,1022.6,
08122013,153807.721,$DERIV,1024,1022.6,
08122013,153808.735,$DERIV,1024.02,1022.62,
08122013,153809.749,$DERIV,1024.07,1022.67,
08122013,153810.763,$DERIV,1024.11,1022.71,
08122013,153811.777,$DERIV,1024.1,1022.7,
08122013,153812.791,$DERIV,1024.04,1022.64,
08122013,153813.805,$DERIV,1024.01,1022.61,
08122013,153814.819,$DERIV,1024.01,1022.61,
08122013,153815.833,$DERIV,1024.02,1022.62,
08122013,153816.847,$DERIV,1024.03,1022.63,
08122013,153817.861,$DERIV,1024.02,1022.62,
08122013,153818.875,$DERIV,1024.03,1022.63,
08122013,153819.889,$DERIV,1024.07,1022.67,
08122013,153820.903,$DERIV,1024.07,1022.67,
08122013,153821.917,$DERIV,1024.07,1022.67,
08122013,153822.931,$DERIV,1024.04,1022.64,
08122013,153823.946,$DERIV,1024.03,1022.63,
08122013,153824.960,$DERIV,1024.02,1022.62,
08122013,153825.974,$DERIV,1023.99,1022.59,
08122013,153826.988,$DERIV,1023.99,1022.59,
08122013,153828.002,$DERIV,1024,1022.6,
08122013,153829.016,$DERIV,1024,1022.6,
08122013,153830.030,$DERIV,1024.01,1022.61,
08122013,153831.044,$DERIV,1024.03,1022.63,
08122013,153832.058,$DERIV,1024.04,1022.64,
08122013,153833.072,$DERIV,1024.05,1022.65,
08122013,153834.086,$DERIV,1024.05,1022.65,
08122013,153835.116,$DERIV,1024.05,1022.65,
08122013,153836.130,$DERIV,1024.04,1022.64,
08122013,153837.144,$DERIV,1024.03,1022.63,
08122013,153838.158,$DERIV,1024.02,1022.62,
08122013,153839.172,$DERIV,1024.02,1022.62,
08122013,153840.186,$DERIV,1024.02,1022.62,
08122013,153841.200,$DERIV,1024.07,1022.67,
08122013,153842.214,$DERIV,1024.14,1022.74,
08122013,153843.228,$DERIV,1024.15,1022.75,
08122013,153844.242,$DERIV,1024.08,1022.68,
08122013,153845.256,$DERIV,1024.04,1022.64,
08122013,153846.270,$DERIV,1024.03,1022.63,
08122013,153847.284,$DERIV,1024.04,1022.64,
08122013,153848.298,$DERIV,1024.04,1022.64,
08122013,153849.312,$DERIV,1024.03,1022.63,
08122013,153850.326,$DERIV,1024.03,1022.63,
08122013,153851.340,$DERIV,1024.03,1022.63,
08122013,153852.354,$DERIV,1024.05,1022.65,
08122013,153853.368,$DERIV,1024.07,1022.67,
08122013,153854.382,$DERIV,1024.06,1022.66,
08122013,153855.397,$DERIV,1024.06,1022.66,
08122013,153856.411,$DERIV,1024.08,1022.68,
08122013,153857.425,$DERIV,1024.12,1022.72,
08122013,153858.439,$DERIV,1024.13,1022.73,
08122013,153859.453,$DERIV,1024.1,1022.7,
08122013,153900.467,$DERIV,1024.02,1022.62,
08122013,153901.481,$DERIV,1024.01,1022.61,
08122013,153902.495,$DERIV,1024.01,1022.61,
08122013,153903.509,$DERIV,1024.04,1022.64,
08122013,153904.523,$DERIV,1024.09,1022.69,
08122013,153905.537,$DERIV,1024.11,1022.71,
08122013,153906.551,$DERIV,1024.08,1022.68,
08122013,153907.565,$DERIV,1024.03,1022.63,
08122013,153908.579,$DERIV,1024.02,1022.62,
08122013,153909.593,$DERIV,1024.02,1022.62,
08122013,153910.607,$DERIV,1024.03,1022.63,
08122013,153911.621,$DERIV,1024.07,1022.67,
08122013,153912.635,$DERIV,1024.09,1022.69,
08122013,153913.649,$DERIV,1024.09,1022.69,
08122013,153914.663,$DERIV,1024.06,1022.66,
08122013,153915.677,$DERIV,1024.02,1022.62,
08122013,153916.691,$DERIV,1024.01,1022.61,
08122013,153917.706,$DERIV,1024.04,1022.64,
08122013,153918.720,$DERIV,1024.06,1022.66,
08122013,153919.734,$DERIV,1024.07,1022.67,
08122013,153920.748,$DERIV,1024.05,1022.65,
08122013,153921.762,$DERIV,1024.04,1022.64,
08122013,153922.791,$DERIV,1024.05,1022.65,
08122013,153923.805,$DERIV,1024.05,1022.65,
08122013,153924.819,$DERIV,1024.05,1022.65,
08122013,153925.833,$DERIV,1024.01,1022.61,
08122013,153926.848,$DERIV,1023.99,1022.59,
08122013,153927.862,$DERIV,1024,1022.6,
08122013,153928.876,$DERIV,1024,1022.6,
08122013,153929.890,$DERIV,1024,1022.6,
08122013,153930.904,$DERIV,1024.02,1022.62,
08122013,153931.918,$DERIV,1024.04,1022.64,
08122013,153932.932,$DERIV,1024.06,1022.66,
08122013,153933.946,$DERIV,1024.06,1022.66,
08122013,153934.991,$DERIV,1024.06,1022.66,
08122013,153936.005,$DERIV,1024.03,1022.63,
08122013,153937.019,$DERIV,1024.03,1022.63,
08122013,153938.033,$DERIV,1024.05,1022.65,
08122013,153939.047,$DERIV,1024.04,1022.64,
08122013,153940.061,$DERIV,1024.03,1022.63,
08122013,153941.075,$DERIV,1024.02,1022.62,
08122013,153942.089,$DERIV,1024.06,1022.66,
08122013,153943.103,$DERIV,1024.06,1022.66,
08122013,153944.118,$DERIV,1024.08,1022.68,
08122013,153945.132,$DERIV,1024.07,1022.67,
08122013,153946.146,$DERIV,1024.06,1022.66,
08122013,153947.160,$DERIV,1024.1,1022.7,
08122013,153948.174,$DERIV,1024.12,1022.72,
08122013,153949.188,$DERIV,1024.06,1022.66,
08122013,153950.202,$DERIV,1023.99,1022.59,
08122013,153951.216,$DERIV,1023.96,1022.56,
08122013,153952.230,$DERIV,1024.02,1022.62,
08122013,153953.244,$DERIV,1024.07,1022.67,
08122013,153954.258,$DERIV,1024.07,1022.67,
08122013,153955.272,$DERIV,1024.07,1022.67,
08122013,153956.286,$DERIV,1024.06,1022.66,
08122013,153957.300,$DERIV,1024.05,1022.65,
08122013,153958.314,$DERIV,1024.05,1022.65,
08122013,153959.328,$DERIV,1024.07,1022.67,
08122013,154000.342,$DERIV,1024.09,1022.69,
08122013,154001.356,$DERIV,1024.09,1022.69,
08122013,154002.370,$DERIV,1024.09,1022.69,
08122013,154003.384,$DERIV,1024.08,1022.68,
08122013,154004.398,$DERIV,1024.06,1022.66,
08122013,154005.412,$DERIV,1024.06,1022.66,
08122013,154006.427,$DERIV,1024.05,1022.65,
08122013,154007.441,$DERIV,1024.02,1022.62,
08122013,154008.455,$DERIV,1024,1022.6,
08122013,154009.469,$DERIV,1024.02,1022.62,
08122013,154010.483,$DERIV,1024.04,1022.64,
08122013,154011.497,$DERIV,1024.05,1022.65,
08122013,154012.511,$DERIV,1024.07,1022.67,
08122013,154013.525,$DERIV,1024.1,1022.7,
08122013,154014.539,$DERIV,1024.11,1022.71,
08122013,154015.553,$DERIV,1024.1,1022.7,
08122013,154016.567,$DERIV,1024.1,1022.7,
08122013,154017.581,$DERIV,1024.1,1022.7,
08122013,154018.595,$DERIV,1024.1,1022.7,
08122013,154019.609,$DERIV,1024.04,1022.64,
08122013,154020.623,$DERIV,1024,1022.6,
08122013,154021.637,$DERIV,1023.99,1022.59,
08122013,154022.651,$DERIV,1024.03,1022.63,
08122013,154023.665,$DERIV,1024.07,1022.67,
08122013,154024.679,$DERIV,1024.09,1022.69,
08122013,154025.693,$DERIV,1024.09,1022.69,
08122013,154026.707,$DERIV,1024.08,1022.68,
08122013,154027.721,$DERIV,1024.08,1022.68,
08122013,154028.736,$DERIV,1024.07,1022.67,
08122013,154029.750,$DERIV,1024.05,1022.65,
08122013,154030.764,$DERIV,1024.03,1022.63,
08122013,154031.778,$DERIV,1024,1022.6,
08122013,154032.792,$DERIV,1024.01,1022.61,
08122013,154033.806,$DERIV,1024.05,1022.65,
08122013,154034.820,$DERIV,1024.06,1022.66,
08122013,154035.834,$DERIV,1024.04,1022.64,
08122013,154036.848,$DERIV,1024.06,1022.66,
08122013,154037.862,$DERIV,1024.06,1022.66,
08122013,154038.876,$DERIV,1024.07,1022.67,
08122013,154039.890,$DERIV,1024.02,1022.62,
08122013,154040.904,$DERIV,1023.99,1022.59,
08122013,154041.918,$DERIV,1024,1022.6,
08122013,154042.932,$DERIV,1024.01,1022.61,
08122013,154043.946,$DERIV,1024,1022.6,
08122013,154044.960,$DERIV,1023.96,1022.56,
08122013,154045.974,$DERIV,1023.98,1022.58,
08122013,154046.988,$DERIV,1024.05,1022.65,
08122013,154048.002,$DERIV,1024.08,1022.68,
08122013,154049.016,$DERIV,1024.08,1022.68,
08122013,154050.030,$DERIV,1024.09,1022.69,
08122013,154051.045,$DERIV,1024.09,1022.69,
08122013,154052.059,$DERIV,1024.08,1022.68,
08122013,154053.073,$DERIV,1024.07,1022.67,
08122013,154054.087,$DERIV,1024.04,1022.64,
08122013,154055.101,$DERIV,1024,1022.6,
08122013,154056.115,$DERIV,1023.99,1022.59,
08122013,154057.129,$DERIV,1024,1022.6,
08122013,154058.143,$DERIV,1024.03,1022.63,
08122013,154059.157,$DERIV,1024.06,1022.66,
08122013,154100.171,$DERIV,1024.06,1022.66,
08122013,154101.185,$DERIV,1024.07,1022.67,
08122013,154102.199,$DERIV,1024.07,1022.67,
08122013,154103.213,$DERIV,1024.09,1022.69,
08122013,154104.227,$DERIV,1024.13,1022.73,
08122013,154105.241,$DERIV,1024.16,1022.76,
08122013,154106.255,$DERIV,1024.16,1022.76,
08122013,154107.269,$DERIV,1024.16,1022.76,
08122013,154108.283,$DERIV,1024.06,1022.66,
08122013,154109.297,$DERIV,1023.95,1022.55,
08122013,154110.311,$DERIV,1023.93,1022.53,
08122013,154111.325,$DERIV,1023.96,1022.56,
08122013,154112.339,$DERIV,1024.01,1022.61,
08122013,154113.354,$DERIV,1024.05,1022.65,
08122013,154114.368,$DERIV,1024.05,1022.65,
08122013,154115.382,$DERIV,1024.07,1022.67,
08122013,154116.396,$DERIV,1024.1,1022.7,
08122013,154117.410,$DERIV,1024.11,1022.71,
08122013,154118.424,$DERIV,1024.11,1022.71,
08122013,154119.438,$DERIV,1024.1,1022.7,
08122013,154120.452,$DERIV,1024.07,1022.67,
08122013,154121.466,$DERIV,1024.05,1022.65,
08122013,154122.480,$DERIV,1024.04,1022.64,
08122013,154123.494,$DERIV,1024.01,1022.61,
08122013,154124.508,$DERIV,1023.97,1022.57,
08122013,154125.522,$DERIV,1023.95,1022.55,
08122013,154126.536,$DERIV,1023.97,1022.57,
08122013,154127.550,$DERIV,1024.04,1022.64,
08122013,154128.564,$DERIV,1024.07,1022.67,
08122013,154129.578,$DERIV,1024.07,1022.67,
08122013,154130.592,$DERIV,1024.06,1022.66,
08122013,154131.606,$DERIV,1024.03,1022.63,
08122013,154132.620,$DERIV,1024.06,1022.66,
08122013,154133.634,$DERIV,1024.14,1022.74,
08122013,154134.648,$DERIV,1024.18,1022.78,
08122013,154135.663,$DERIV,1024.13,1022.73,
08122013,154136.677,$DERIV,1024.05,1022.65,
08122013,154137.691,$DERIV,1024.04,1022.64,
08122013,154138.705,$DERIV,1024.04,1022.64,
08122013,154139.719,$DERIV,1024.01,1022.61,
08122013,154140.733,$DERIV,1024.01,1022.61,
08122013,154141.747,$DERIV,1023.98,1022.58,
08122013,154142.761,$DERIV,1023.96,1022.56,
08122013,154143.775,$DERIV,1023.95,1022.55,
08122013,154144.789,$DERIV,1023.96,1022.56,
08122013,154145.803,$DERIV,1023.98,1022.58,
08122013,154146.817,$DERIV,1024.08,1022.68,
08122013,154147.831,$DERIV,1024.11,1022.71,
08122013,154148.845,$DERIV,1024.12,1022.72,
08122013,154149.859,$DERIV,1024.11,1022.71,
08122013,154150.873,$DERIV,1024.11,1022.71,
08122013,154151.887,$DERIV,1024.08,1022.68,
08122013,154152.901,$DERIV,1024.06,1022.66,
08122013,154153.915,$DERIV,1024.03,1022.63,
08122013,154154.929,$DERIV,1023.99,1022.59,
08122013,154155.943,$DERIV,1023.96,1022.56,
08122013,154156.957,$DERIV,1023.95,1022.55,
08122013,154157.972,$DERIV,1023.95,1022.55,
08122013,154158.986,$DERIV,1023.98,1022.58,
08122013,154200.000,$DERIV,1024.06,1022.66,
08122013,154201.014,$DERIV,1024.13,1022.73,
08122013,154202.028,$DERIV,1024.13,1022.73,
08122013,154203.042,$DERIV,1024.14,1022.74,
08122013,154204.056,$DERIV,1024.12,1022.72,
08122013,154205.070,$DERIV,1024.11,1022.71,
08122013,154206.084,$DERIV,1024.1,1022.7,
08122013,154207.098,$DERIV,1024.06,1022.66,
08122013,154208.112,$DERIV,1024,1022.6,
08122013,154209.126,$DERIV,1023.96,1022.56,
08122013,154210.140,$DERIV,1023.96,1022.56,
08122013,154211.154,$DERIV,1023.96,1022.56,
08122013,154212.168,$DERIV,1023.96,1022.56,
08122013,154213.182,$DERIV,1023.96,1022.56,
08122013,154214.196,$DERIV,1023.97,1022.57,
08122013,154215.210,$DERIV,1024.03,1022.63,
08122013,154216.224,$DERIV,1024.11,1022.71,
08122013,154217.238,$DERIV,1024.15,1022.75,
08122013,154218.252,$DERIV,1024.11,1022.71,
08122013,154219.266,$DERIV,1024.07,1022.67,
08122013,154220.281,$DERIV,1024.05,1022.65,
08122013,154221.295,$DERIV,1024.03,1022.63,
08122013,154222.309,$DERIV,1024.01,1022.61,
08122013,154223.323,$DERIV,1024,1022.6,
08122013,154224.337,$DERIV,1024,1022.6,
08122013,154225.351,$DERIV,1023.97,1022.57,
08122013,154226.365,$DERIV,1023.95,1022.55,
08122013,154227.379,$DERIV,1023.97,1022.57,
08122013,154228.393,$DERIV,1024.07,1022.67,
08122013,154229.407,$DERIV,1024.14,1022.74,
08122013,154230.421,$DERIV,1024.13,1022.73,
08122013,154231.435,$DERIV,1024.03,1022.63,
08122013,154232.449,$DERIV,1023.97,1022.57,
08122013,154233.479,$DERIV,1023.98,1022.58,
08122013,154234.493,$DERIV,1023.98,1022.58,
08122013,154235.507,$DERIV,1024,1022.6,
08122013,154236.521,$DERIV,1024,1022.6,
08122013,154237.535,$DERIV,1023.99,1022.59,
08122013,154238.549,$DERIV,1024,1022.6,
08122013,154239.563,$DERIV,1024.03,1022.63,
08122013,154240.577,$DERIV,1024.04,1022.64,
08122013,154241.591,$DERIV,1024.04,1022.64,
08122013,154242.605,$DERIV,1024.04,1022.64,
08122013,154243.619,$DERIV,1024.05,1022.65,
08122013,154244.633,$DERIV,1024.05,1022.65,
08122013,154245.647,$DERIV,1024.05,1022.65,
08122013,154246.661,$DERIV,1024.05,1022.65,
08122013,154247.675,$DERIV,1024.05,1022.65,
08122013,154248.689,$DERIV,1024.07,1022.67,
08122013,154249.703,$DERIV,1024.07,1022.67,
08122013,154250.717,$DERIV,1024.03,1022.63,
08122013,154251.732,$DERIV,1023.99,1022.59,
08122013,154252.746,$DERIV,1024.05,1022.65,
08122013,154253.760,$DERIV,1024.05,1022.65,
08122013,154254.774,$DERIV,1024.1,1022.7,
08122013,154255.788,$DERIV,1024.08,1022.68,
08122013,154256.802,$DERIV,1024.03,1022.63,
08122013,154257.816,$DERIV,1024.03,1022.63,
08122013,154258.830,$DERIV,1024.03,1022.63,
08122013,154259.844,$DERIV,1024.02,1022.62,
08122013,154300.858,$DERIV,1024.02,1022.62,
08122013,154301.872,$DERIV,1024.03,1022.63,
08122013,154302.886,$DERIV,1024.06,1022.66,
08122013,154303.900,$DERIV,1024.06,1022.66,
08122013,154304.914,$DERIV,1024.07,1022.67,
08122013,154305.928,$DERIV,1024.07,1022.67,
08122013,154306.942,$DERIV,1024.07,1022.67,
08122013,154307.956,$DERIV,1024.07,1022.67,
08122013,154308.970,$DERIV,1024.04,1022.64,
08122013,154309.984,$DERIV,1023.99,1022.59,
08122013,154310.998,$DERIV,1024,1022.6,
08122013,154312.012,$DERIV,1024.03,1022.63,
08122013,154313.026,$DERIV,1024.01,1022.61,
08122013,154314.041,$DERIV,1023.95,1022.55,
08122013,154315.055,$DERIV,1023.95,1022.55,
08122013,154316.069,$DERIV,1023.98,1022.58,
08122013,154317.083,$DERIV,1024.07,1022.67,
08122013,154318.097,$DERIV,1024.11,1022.71,
08122013,154319.111,$DERIV,1024.06,1022.66,
08122013,154320.125,$DERIV,1024,1022.6,
08122013,154321.139,$DERIV,1024,1022.6,
08122013,154322.153,$DERIV,1024.01,1022.61,
08122013,154323.167,$DERIV,1024.02,1022.62,
08122013,154324.181,$DERIV,1024.01,1022.61,
08122013,154325.195,$DERIV,1023.96,1022.56,
08122013,154326.209,$DERIV,1023.96,1022.56,
08122013,154327.223,$DERIV,1023.97,1022.57,
08122013,154328.237,$DERIV,1024,1022.6,
08122013,154329.251,$DERIV,1024.02,1022.62,
08122013,154330.265,$DERIV,1024.02,1022.62,
08122013,154331.279,$DERIV,1024.03,1022.63,
08122013,154332.293,$DERIV,1024.04,1022.64,
08122013,154333.307,$DERIV,1024.05,1022.65,
08122013,154334.321,$DERIV,1024.06,1022.66,
08122013,154335.335,$DERIV,1024.06,1022.66,
08122013,154336.350,$DERIV,1024.05,1022.65,
08122013,154337.364,$DERIV,1024.05,1022.65,
08122013,154338.378,$DERIV,1024.05,1022.65,
08122013,154339.392,$DERIV,1024.04,1022.64,
08122013,154340.406,$DERIV,1024.02,1022.62,
08122013,154341.420,$DERIV,1024,1022.6,
08122013,154342.434,$DERIV,1024,1022.6,
08122013,154343.448,$DERIV,1024.01,1022.61,
08122013,154344.462,$DERIV,1024.03,1022.63,
08122013,154345.476,$DERIV,1024.06,1022.66,
08122013,154346.506,$DERIV,1024.08,1022.68,
08122013,154347.520,$DERIV,1024.1,1022.7,
08122013,154348.534,$DERIV,1024.1,1022.7,
08122013,154349.548,$DERIV,1024.07,1022.67,
08122013,154350.562,$DERIV,1024.03,1022.63,
08122013,154351.576,$DERIV,1024.03,1022.63,
08122013,154352.590,$DERIV,1024.02,1022.62,
08122013,154353.604,$DERIV,1023.97,1022.57,
08122013,154354.618,$DERIV,1023.95,1022.55,
08122013,154355.632,$DERIV,1024,1022.6,
08122013,154356.646,$DERIV,1024.05,1022.65,
08122013,154357.660,$DERIV,1024.07,1022.67,
08122013,154358.674,$DERIV,1024.07,1022.67,
08122013,154359.688,$DERIV,1024.07,1022.67,
08122013,154400.702,$DERIV,1024.07,1022.67,
08122013,154401.716,$DERIV,1024.04,1022.64,
08122013,154402.730,$DERIV,1024,1022.6,
08122013,154403.744,$DERIV,1023.99,1022.59,
08122013,154404.758,$DERIV,1024,1022.6,
08122013,154405.772,$DERIV,1024.04,1022.64,
08122013,154406.786,$DERIV,1024.05,1022.65,
08122013,154407.801,$DERIV,1024.03,1022.63,
08122013,154408.815,$DERIV,1024.03,1022.63,
08122013,154409.829,$DERIV,1024.07,1022.67,
08122013,154410.843,$DERIV,1024.1,1022.7,
08122013,154411.857,$DERIV,1024.07,1022.67,
08122013,154412.871,$DERIV,1024,1022.6,
08122013,154413.885,$DERIV,1023.98,1022.58,
08122013,154414.899,$DERIV,1024.02,1022.62,
08122013,154415.913,$DERIV,1024.07,1022.67,
08122013,154416.927,$DERIV,1024.05,1022.65,
08122013,154417.941,$DERIV,1024.05,1022.65,
08122013,154418.955,$DERIV,1023.99,1022.59,
08122013,154419.969,$DERIV,1023.98,1022.58,
08122013,154420.983,$DERIV,1024.06,1022.66,
08122013,154421.997,$DERIV,1024.09,1022.69,
08122013,154423.011,$DERIV,1024.08,1022.68,
08122013,154424.025,$DERIV,1024.04,1022.64,
08122013,154425.039,$DERIV,1024.04,1022.64,
08122013,154426.053,$DERIV,1024.06,1022.66,
08122013,154427.067,$DERIV,1024.08,1022.68,
08122013,154428.081,$DERIV,1024.07,1022.67,
08122013,154429.095,$DERIV,1024.07,1022.67,
08122013,154430.110,$DERIV,1024.04,1022.64,
08122013,154431.124,$DERIV,1024,1022.6,
08122013,154432.138,$DERIV,1024,1022.6,
08122013,154433.152,$DERIV,1024.01,1022.61,
08122013,154434.166,$DERIV,1024.03,1022.63,
08122013,154435.180,$DERIV,1024.04,1022.64,
08122013,154436.194,$DERIV,1024.05,1022.65,
08122013,154437.208,$DERIV,1024.05,1022.65,
08122013,154438.222,$DERIV,1024.06,1022.66,
08122013,154439.236,$DERIV,1024.05,1022.65,
08122013,154440.250,$DERIV,1024.05,1022.65,
08122013,154441.264,$DERIV,1024.02,1022.62,
08122013,154442.278,$DERIV,1023.98,1022.58,
08122013,154443.292,$DERIV,1023.98,1022.58,
08122013,154444.306,$DERIV,1023.99,1022.59,
08122013,154445.320,$DERIV,1024,1022.6,
08122013,154446.334,$DERIV,1024.01,1022.61,
08122013,154447.348,$DERIV,1024.02,1022.62,
08122013,154448.362,$DERIV,1024.03,1022.63,
08122013,154449.376,$DERIV,1024.04,1022.64,
08122013,154450.390,$DERIV,1024.05,1022.65,
08122013,154451.405,$DERIV,1024.05,1022.65,
08122013,154452.419,$DERIV,1024.04,1022.64,
08122013,154453.433,$DERIV,1024.06,1022.66,
08122013,154454.447,$DERIV,1024.07,1022.67,
08122013,154455.461,$DERIV,1024.06,1022.66,
08122013,154456.475,$DERIV,1024.04,1022.64,
08122013,154457.489,$DERIV,1024.04,1022.64,
08122013,154458.503,$DERIV,1024.06,1022.66,
08122013,154459.517,$DERIV,1024.09,1022.69,
08122013,154500.531,$DERIV,1024.08,1022.68,
08122013,154501.545,$DERIV,1024.04,1022.64,
08122013,154502.559,$DERIV,1024.04,1022.64,
08122013,154503.573,$DERIV,1024.03,1022.63,
08122013,154504.587,$DERIV,1024.03,1022.63,
08122013,154505.601,$DERIV,1024.04,1022.64,
08122013,154506.615,$DERIV,1024.05,1022.65,
08122013,154507.629,$DERIV,1024.05,1022.65,
08122013,154508.643,$DERIV,1024.06,1022.66,
08122013,154509.657,$DERIV,1024.06,1022.66,
08122013,154510.671,$DERIV,1024.05,1022.65,
08122013,154511.685,$DERIV,1024.04,1022.64,
08122013,154512.699,$DERIV,1024.02,1022.62,
08122013,154513.714,$DERIV,1024.02,1022.62,
08122013,154514.728,$DERIV,1024.02,1022.62,
08122013,154515.742,$DERIV,1024.04,1022.64,
08122013,154516.756,$DERIV,1024.07,1022.67,
08122013,154517.770,$DERIV,1024.07,1022.67,
08122013,154518.784,$DERIV,1024,1022.6,
08122013,154519.798,$DERIV,1024.05,1022.65,
08122013,154520.812,$DERIV,1024.08,1022.68,
08122013,154521.826,$DERIV,1024.08,1022.68,
08122013,154522.840,$DERIV,1024.06,1022.66,
08122013,154523.854,$DERIV,1024.06,1022.66,
08122013,154524.868,$DERIV,1024.05,1022.65,
08122013,154525.882,$DERIV,1024.05,1022.65,
08122013,154526.896,$DERIV,1024.06,1022.66,
08122013,154527.910,$DERIV,1024.06,1022.66,
08122013,154528.924,$DERIV,1024.05,1022.65,
08122013,154529.938,$DERIV,1024.05,1022.65,
08122013,154530.952,$DERIV,1024.05,1022.65,
08122013,154531.966,$DERIV,1024.06,1022.66,
08122013,154532.980,$DERIV,1024.05,1022.65,
08122013,154533.994,$DERIV,1024,1022.6,
08122013,154535.008,$DERIV,1024,1022.6,
08122013,154536.023,$DERIV,1024,1022.6,
08122013,154537.037,$DERIV,1024.05,1022.65,
08122013,154538.051,$DERIV,1024.06,1022.66,
08122013,154539.065,$DERIV,1024.07,1022.67,
08122013,154540.079,$DERIV,1024.1,1022.7,
08122013,154541.093,$DERIV,1024.11,1022.71,
08122013,154542.107,$DERIV,1024.08,1022.68,
08122013,154543.121,$DERIV,1024.08,1022.68,
08122013,154544.135,$DERIV,1024.02,1022.62,
08122013,154545.149,$DERIV,1023.97,1022.57,
08122013,154546.163,$DERIV,1023.97,1022.57,
08122013,154547.177,$DERIV,1024,1022.6,
08122013,154548.191,$DERIV,1024.03,1022.63,
08122013,154549.205,$DERIV,1024.04,1022.64,
08122013,154550.219,$DERIV,1024.05,1022.65,
08122013,154551.233,$DERIV,1024.08,1022.68,
08122013,154552.247,$DERIV,1024.09,1022.69,
08122013,154553.261,$DERIV,1024.09,1022.69,
08122013,154554.275,$DERIV,1024.09,1022.69,
08122013,154555.289,$DERIV,1024.07,1022.67,
08122013,154556.303,$DERIV,1024.03,1022.63,
08122013,154557.317,$DERIV,1024.03,1022.63,
08122013,154558.332,$DERIV,1024.06,1022.66,
08122013,154559.346,$DERIV,1024.08,1022.68,
08122013,154600.360,$DERIV,1024.08,1022.68,
08122013,154601.389,$DERIV,1024.05,1022.65,
08122013,154602.403,$DERIV,1024.02,1022.62,
08122013,154603.417,$DERIV,1024.06,1022.66,
08122013,154604.431,$DERIV,1024.14,1022.74,
08122013,154605.445,$DERIV,1024.14,1022.74,
08122013,154606.459,$DERIV,1024.14,1022.74,
08122013,154607.474,$DERIV,1024.11,1022.71,
08122013,154608.503,$DERIV,1024.08,1022.68,
08122013,154609.517,$DERIV,1024.07,1022.67,
08122013,154610.531,$DERIV,1024.06,1022.66,
08122013,154611.545,$DERIV,1024.06,1022.66,
08122013,154612.559,$DERIV,1024.08,1022.68,
08122013,154613.573,$DERIV,1024.1,1022.7,
08122013,154614.587,$DERIV,1024.11,1022.71,
08122013,154615.601,$DERIV,1024.1,1022.7,
08122013,154616.616,$DERIV,1024.1,1022.7,
08122013,154617.630,$DERIV,1024.06,1022.66,
08122013,154618.644,$DERIV,1024.04,1022.64,
08122013,154619.658,$DERIV,1024.05,1022.65,
08122013,154620.672,$DERIV,1024.07,1022.67,
08122013,154621.686,$DERIV,1024.05,1022.65,
08122013,154622.700,$DERIV,1024.05,1022.65,
08122013,154623.714,$DERIV,1024.09,1022.69,
08122013,154624.728,$DERIV,1024.09,1022.69,
08122013,154625.742,$DERIV,1024.06,1022.66,
08122013,154626.756,$DERIV,1024.04,1022.64,
08122013,154627.770,$DERIV,1024.05,1022.65,
08122013,154628.784,$DERIV,1024.09,1022.69,
08122013,154629.798,$DERIV,1024.11,1022.71,
08122013,154630.812,$DERIV,1024.09,1022.69,
08122013,154631.826,$DERIV,1024.07,1022.67,
08122013,154632.840,$DERIV,1024.05,1022.65,
08122013,154633.854,$DERIV,1024.05,1022.65,
08122013,154634.868,$DERIV,1024.08,1022.68,
08122013,154635.882,$DERIV,1024.11,1022.71,
08122013,154636.896,$DERIV,1024.06,1022.66,
08122013,154637.910,$DERIV,1024.06,1022.66,
08122013,154638.925,$DERIV,1024.03,1022.63,
08122013,154639.939,$DERIV,1024.01,1022.61,
08122013,154640.953,$DERIV,1024,1022.6,
08122013,154641.967,$DERIV,1024.01,1022.61,
08122013,154642.981,$DERIV,1024.04,1022.64,
08122013,154643.995,$DERIV,1024.06,1022.66,
08122013,154645.009,$DERIV,1024.05,1022.65,
08122013,154646.023,$DERIV,1024.04,1022.64,
08122013,154647.037,$DERIV,1024.08,1022.68,
08122013,154648.051,$DERIV,1024.14,1022.74,
08122013,154649.065,$DERIV,1024.14,1022.74,
08122013,154650.079,$DERIV,1024.16,1022.76,
08122013,154651.093,$DERIV,1024.11,1022.71,
08122013,154652.107,$DERIV,1024.03,1022.63,
08122013,154653.121,$DERIV,1023.97,1022.57,
08122013,154654.135,$DERIV,1023.96,1022.56,
08122013,154655.149,$DERIV,1023.97,1022.57,
08122013,154656.163,$DERIV,1024,1022.6,
08122013,154657.177,$DERIV,1024.04,1022.64,
08122013,154658.191,$DERIV,1024.07,1022.67,
08122013,154659.205,$DERIV,1024.06,1022.66,
08122013,154700.219,$DERIV,1024.06,1022.66,
08122013,154701.234,$DERIV,1024.07,1022.67,
08122013,154702.248,$DERIV,1024.08,1022.68,
08122013,154703.262,$DERIV,1024.07,1022.67,
08122013,154704.276,$DERIV,1024.06,1022.66,
08122013,154705.290,$DERIV,1024.04,1022.64,
08122013,154706.304,$DERIV,1024.02,1022.62,
08122013,154707.318,$DERIV,1023.99,1022.59,
08122013,154708.332,$DERIV,1023.99,1022.59,
08122013,154709.346,$DERIV,1023.97,1022.57,
08122013,154710.360,$DERIV,1023.98,1022.58,
08122013,154711.390,$DERIV,1024.01,1022.61,
08122013,154712.404,$DERIV,1024.06,1022.66,
08122013,154713.418,$DERIV,1024.08,1022.68,
08122013,154714.432,$DERIV,1024.09,1022.69,
08122013,154715.446,$DERIV,1024.09,1022.69,
08122013,154716.460,$DERIV,1024.07,1022.67,
08122013,154717.474,$DERIV,1024.06,1022.66,
08122013,154718.488,$DERIV,1024.03,1022.63,
08122013,154719.502,$DERIV,1024.03,1022.63,
08122013,154720.516,$DERIV,1024.01,1022.61,
08122013,154721.530,$DERIV,1024,1022.6,
08122013,154722.544,$DERIV,1023.98,1022.58,
08122013,154723.558,$DERIV,1024.02,1022.62,
08122013,154724.572,$DERIV,1024.07,1022.67,
08122013,154725.586,$DERIV,1024.07,1022.67,
08122013,154726.600,$DERIV,1024.04,1022.64,
08122013,154727.614,$DERIV,1024.02,1022.62,
08122013,154728.628,$DERIV,1024.04,1022.64,
08122013,154729.642,$DERIV,1024.06,1022.66,
08122013,154730.656,$DERIV,1024.06,1022.66,
08122013,154731.670,$DERIV,1024.07,1022.67,
08122013,154732.685,$DERIV,1024.07,1022.67,
08122013,154733.699,$DERIV,1024.07,1022.67,
08122013,154734.713,$DERIV,1024.08,1022.68,
08122013,154735.727,$DERIV,1024.09,1022.69,
08122013,154736.741,$DERIV,1024.07,1022.67,
08122013,154737.755,$DERIV,1024.03,1022.63,
08122013,154738.769,$DERIV,1024.02,1022.62,
08122013,154739.783,$DERIV,1024.03,1022.63,
08122013,154740.797,$DERIV,1024.03,1022.63,
08122013,154741.811,$DERIV,1024.04,1022.64,
08122013,154742.825,$DERIV,1024.06,1022.66,
08122013,154743.839,$DERIV,1024.07,1022.67,
08122013,154744.853,$DERIV,1024.07,1022.67,
08122013,154745.867,$DERIV,1024.08,1022.68,
08122013,154746.881,$DERIV,1024.12,1022.72,
08122013,154747.895,$DERIV,1024.15,1022.75,
08122013,154748.909,$DERIV,1024.1,1022.7,
08122013,154749.923,$DERIV,1024.05,1022.65,
08122013,154750.937,$DERIV,1024.03,1022.63,
08122013,154751.951,$DERIV,1024.03,1022.63,
08122013,154752.965,$DERIV,1024.03,1022.63,
08122013,154753.979,$DERIV,1024.04,1022.64,
08122013,154754.994,$DERIV,1024.03,1022.63,
08122013,154756.008,$DERIV,1024.02,1022.62,
08122013,154757.022,$DERIV,1024.04,1022.64,
08122013,154758.036,$DERIV,1024.07,1022.67,
08122013,154759.050,$DERIV,1024.08,1022.68,
08122013,154800.064,$DERIV,1024.1,1022.7,
08122013,154801.078,$DERIV,1024.1,1022.7,
08122013,154802.092,$DERIV,1024.1,1022.7,
08122013,154803.106,$DERIV,1024.1,1022.7,
08122013,154804.120,$DERIV,1024.07,1022.67,
08122013,154805.134,$DERIV,1024.04,1022.64,
08122013,154806.148,$DERIV,1024.04,1022.64,
08122013,154807.162,$DERIV,1024.05,1022.65,
08122013,154808.176,$DERIV,1024.05,1022.65,
08122013,154809.190,$DERIV,1024.01,1022.61,
08122013,154810.204,$DERIV,1023.99,1022.59,
08122013,154811.218,$DERIV,1024.01,1022.61,
08122013,154812.232,$DERIV,1024.05,1022.65,
08122013,154813.246,$DERIV,1024.07,1022.67,
08122013,154814.260,$DERIV,1024.07,1022.67,
08122013,154815.274,$DERIV,1024.09,1022.69,
08122013,154816.288,$DERIV,1024.11,1022.71,
08122013,154817.303,$DERIV,1024.09,1022.69,
08122013,154818.317,$DERIV,1024.07,1022.67,
08122013,154819.331,$DERIV,1024.02,1022.62,
08122013,154820.345,$DERIV,1023.98,1022.58,
08122013,154821.374,$DERIV,1023.98,1022.58,
08122013,154822.388,$DERIV,1024.03,1022.63,
08122013,154823.402,$DERIV,1024.05,1022.65,
08122013,154824.416,$DERIV,1024.02,1022.62,
08122013,154825.431,$DERIV,1024.02,1022.62,
08122013,154826.445,$DERIV,1024.02,1022.62,
08122013,154827.459,$DERIV,1024.07,1022.67,
08122013,154828.473,$DERIV,1024.12,1022.72,
08122013,154829.487,$DERIV,1024.11,1022.71,
08122013,154830.501,$DERIV,1024.06,1022.66,
08122013,154831.515,$DERIV,1024.04,1022.64,
08122013,154832.529,$DERIV,1024.03,1022.63,
08122013,154833.543,$DERIV,1024.01,1022.61,
08122013,154834.557,$DERIV,1023.99,1022.59,
08122013,154835.571,$DERIV,1023.98,1022.58,
08122013,154836.585,$DERIV,1023.98,1022.58,
08122013,154837.599,$DERIV,1024.01,1022.61,
08122013,154838.613,$DERIV,1024.05,1022.65,
08122013,154839.627,$DERIV,1024.06,1022.66,
08122013,154840.641,$DERIV,1024.06,1022.66,
08122013,154841.655,$DERIV,1024.06,1022.66,
08122013,154842.669,$DERIV,1024.06,1022.66,
08122013,154843.683,$DERIV,1024.06,1022.66,
08122013,154844.697,$DERIV,1024.06,1022.66,
08122013,154845.711,$DERIV,1024.05,1022.65,
08122013,154846.725,$DERIV,1024.05,1022.65,
08122013,154847.740,$DERIV,1024.04,1022.64,
08122013,154848.754,$DERIV,1023.99,1022.59,
08122013,154849.768,$DERIV,1023.95,1022.55,
08122013,154850.782,$DERIV,1023.95,1022.55,
08122013,154851.796,$DERIV,1024.02,1022.62,
08122013,154852.810,$DERIV,1024.1,1022.7,
08122013,154853.824,$DERIV,1024.09,1022.69,
08122013,154854.838,$DERIV,1024.09,1022.69,
08122013,154855.852,$DERIV,1024.08,1022.68,
08122013,154856.866,$DERIV,1024.07,1022.67,
08122013,154857.880,$DERIV,1024.09,1022.69,
08122013,154858.894,$DERIV,1024.08,1022.68,
08122013,154859.908,$DERIV,1024.01,1022.61,
08122013,154900.922,$DERIV,1023.98,1022.58,
08122013,154901.936,$DERIV,1023.98,1022.58,
08122013,154902.950,$DERIV,1024,1022.6,
08122013,154903.964,$DERIV,1024.01,1022.61,
08122013,154904.978,$DERIV,1024.03,1022.63,
08122013,154905.992,$DERIV,1024.03,1022.63,
08122013,154907.006,$DERIV,1024.03,1022.63,
08122013,154908.020,$DERIV,1024.05,1022.65,
08122013,154909.034,$DERIV,1024.08,1022.68,
08122013,154910.049,$DERIV,1024.08,1022.68,
08122013,154911.063,$DERIV,1024.06,1022.66,
08122013,154912.077,$DERIV,1024.04,1022.64,
08122013,154913.091,$DERIV,1024.03,1022.63,
08122013,154914.105,$DERIV,1024.03,1022.63,
08122013,154915.119,$DERIV,1024.03,1022.63,
08122013,154916.133,$DERIV,1023.99,1022.59,
08122013,154917.147,$DERIV,1023.99,1022.59,
08122013,154918.161,$DERIV,1023.93,1022.53,
08122013,154919.175,$DERIV,1023.95,1022.55,
08122013,154920.189,$DERIV,1024.03,1022.63,
08122013,154921.203,$DERIV,1024.07,1022.67,
08122013,154922.217,$DERIV,1024.05,1022.65,
08122013,154923.231,$DERIV,1024.04,1022.64,
08122013,154924.245,$DERIV,1024.05,1022.65,
08122013,154925.259,$DERIV,1024.03,1022.63,
08122013,154926.273,$DERIV,1023.97,1022.57,
08122013,154927.287,$DERIV,1023.94,1022.54,
08122013,154928.301,$DERIV,1023.94,1022.54,
08122013,154929.315,$DERIV,1023.96,1022.56,
08122013,154930.329,$DERIV,1024.01,1022.61,
08122013,154931.343,$DERIV,1024.02,1022.62,
08122013,154932.358,$DERIV,1024.01,1022.61,
08122013,154933.372,$DERIV,1023.99,1022.59,
08122013,154934.386,$DERIV,1024.05,1022.65,
08122013,154935.400,$DERIV,1024.09,1022.69,
08122013,154936.414,$DERIV,1024.14,1022.74,
08122013,154937.428,$DERIV,1024.14,1022.74,
08122013,154938.442,$DERIV,1024.1,1022.7,
08122013,154939.456,$DERIV,1024.1,1022.7,
08122013,154940.470,$DERIV,1024.07,1022.67,
08122013,154941.484,$DERIV,1024.04,1022.64,
08122013,154942.498,$DERIV,1024,1022.6,
08122013,154943.512,$DERIV,1023.95,1022.55,
08122013,154944.526,$DERIV,1023.91,1022.51,
08122013,154945.540,$DERIV,1023.95,1022.55,
08122013,154946.554,$DERIV,1024.01,1022.61,
08122013,154947.568,$DERIV,1024.07,1022.67,
08122013,154948.582,$DERIV,1024.13,1022.73,
08122013,154949.596,$DERIV,1024.18,1022.78,
08122013,154950.610,$DERIV,1024.18,1022.78,
08122013,154951.624,$DERIV,1024.2,1022.8,
08122013,154952.638,$DERIV,1024.17,1022.77,
08122013,154953.652,$DERIV,1024.08,1022.68,
08122013,154954.667,$DERIV,1023.99,1022.59,
08122013,154955.681,$DERIV,1023.95,1022.55,
08122013,154956.695,$DERIV,1023.95,1022.55,
08122013,154957.709,$DERIV,1023.98,1022.58,
08122013,154958.723,$DERIV,1023.96,1022.56,
08122013,154959.737,$DERIV,1023.96,1022.56,
08122013,155000.751,$DERIV,1023.96,1022.56,
08122013,155001.765,$DERIV,1024.01,1022.61,
08122013,155002.779,$DERIV,1024.07,1022.67,
08122013,155003.793,$DERIV,1024.12,1022.72,
08122013,155004.807,$DERIV,1024.13,1022.73,
08122013,155005.821,$DERIV,1024.1,1022.7,
08122013,155006.835,$DERIV,1024.04,1022.64,
08122013,155007.849,$DERIV,1024.02,1022.62,
08122013,155008.863,$DERIV,1024.02,1022.62,
08122013,155009.877,$DERIV,1024.02,1022.62,
08122013,155010.891,$DERIV,1024.03,1022.63,
08122013,155011.905,$DERIV,1024.01,1022.61,
08122013,155012.919,$DERIV,1023.97,1022.57,
08122013,155013.933,$DERIV,1023.98,1022.58,
08122013,155014.947,$DERIV,1024.03,1022.63,
08122013,155015.961,$DERIV,1024.09,1022.69,
08122013,155016.976,$DERIV,1024.09,1022.69,
08122013,155017.990,$DERIV,1024.1,1022.7,
08122013,155019.004,$DERIV,1024.11,1022.71,
08122013,155020.018,$DERIV,1024.11,1022.71,
08122013,155021.032,$DERIV,1024.11,1022.71,
08122013,155022.046,$DERIV,1024.07,1022.67,
08122013,155023.060,$DERIV,1024.05,1022.65,
08122013,155024.074,$DERIV,1024.03,1022.63,
08122013,155025.088,$DERIV,1024.01,1022.61,
08122013,155026.102,$DERIV,1024.01,1022.61,
08122013,155027.116,$DERIV,1024.03,1022.63,
08122013,155028.130,$DERIV,1024.05,1022.65,
08122013,155029.144,$DERIV,1024.06,1022.66,
08122013,155030.158,$DERIV,1024.05,1022.65,
08122013,155031.172,$DERIV,1024.05,1022.65,
08122013,155032.186,$DERIV,1024.03,1022.63,
08122013,155033.200,$DERIV,1024.03,1022.63,
08122013,155034.214,$DERIV,1024.04,1022.64,
08122013,155035.228,$DERIV,1024.05,1022.65,
08122013,155036.242,$DERIV,1024.06,1022.66,
08122013,155037.256,$DERIV,1024.08,1022.68,
08122013,155038.270,$DERIV,1024.08,1022.68,
08122013,155039.285,$DERIV,1024.08,1022.68,
08122013,155040.299,$DERIV,1024.08,1022.68,
08122013,155041.313,$DERIV,1024.07,1022.67,
08122013,155042.327,$DERIV,1024.07,1022.67,
08122013,155043.356,$DERIV,1024.04,1022.64,
08122013,155044.370,$DERIV,1024.03,1022.63,
08122013,155045.400,$DERIV,1024.01,1022.61,
08122013,155046.414,$DERIV,1023.99,1022.59,
08122013,155047.428,$DERIV,1023.98,1022.58,
08122013,155048.442,$DERIV,1024,1022.6,
08122013,155049.456,$DERIV,1024.04,1022.64,
08122013,155050.470,$DERIV,1024.07,1022.67,
08122013,155051.484,$DERIV,1024.08,1022.68,
08122013,155052.498,$DERIV,1024.09,1022.69,
08122013,155053.512,$DERIV,1024.09,1022.69,
08122013,155054.526,$DERIV,1024.1,1022.7,
08122013,155055.540,$DERIV,1024.1,1022.7,
08122013,155056.554,$DERIV,1024.06,1022.66,
08122013,155057.569,$DERIV,1024.02,1022.62,
08122013,155058.583,$DERIV,1024,1022.6,
08122013,155059.597,$DERIV,1024.01,1022.61,
08122013,155100.611,$DERIV,1024.05,1022.65,
08122013,155101.640,$DERIV,1024.06,1022.66,
08122013,155102.654,$DERIV,1024.04,1022.64,
08122013,155103.668,$DERIV,1024.05,1022.65,
08122013,155104.682,$DERIV,1024.05,1022.65,
08122013,155105.696,$DERIV,1024.1,1022.7,
08122013,155106.711,$DERIV,1024.14,1022.74,
08122013,155107.725,$DERIV,1024.1,1022.7,
08122013,155108.739,$DERIV,1024.02,1022.62,
08122013,155109.753,$DERIV,1023.96,1022.56,
08122013,155110.767,$DERIV,1023.95,1022.55,
08122013,155111.781,$DERIV,1023.97,1022.57,
08122013,155112.795,$DERIV,1024,1022.6,
08122013,155113.809,$DERIV,1024,1022.6,
08122013,155114.823,$DERIV,1024,1022.6,
08122013,155115.837,$DERIV,1023.99,1022.59,
08122013,155116.851,$DERIV,1024.01,1022.61,
08122013,155117.865,$DERIV,1024.05,1022.65,
08122013,155118.879,$DERIV,1024.1,1022.7,
08122013,155119.893,$DERIV,1024.1,1022.7,
08122013,155120.907,$DERIV,1024.07,1022.67,
08122013,155121.921,$DERIV,1024.05,1022.65,
08122013,155122.935,$DERIV,1024.05,1022.65,
08122013,155123.949,$DERIV,1024.05,1022.65,
08122013,155124.963,$DERIV,1024.02,1022.62,
08122013,155125.977,$DERIV,1024.02,1022.62,
08122013,155126.991,$DERIV,1023.96,1022.56,
08122013,155128.005,$DERIV,1023.93,1022.53,
08122013,155129.020,$DERIV,1023.95,1022.55,
08122013,155130.034,$DERIV,1024.01,1022.61,
08122013,155131.048,$DERIV,1024.05,1022.65,
08122013,155132.062,$DERIV,1024.06,1022.66,
08122013,155133.076,$DERIV,1024.06,1022.66,
08122013,155134.090,$DERIV,1024.05,1022.65,
08122013,155135.104,$DERIV,1024.07,1022.67,
08122013,155136.118,$DERIV,1024.09,1022.69,
08122013,155137.132,$DERIV,1024.09,1022.69,
08122013,155138.146,$DERIV,1024.08,1022.68,
08122013,155139.160,$DERIV,1024.03,1022.63,
08122013,155140.174,$DERIV,1024,1022.6,
08122013,155141.188,$DERIV,1024.02,1022.62,
08122013,155142.202,$DERIV,1024.03,1022.63,
08122013,155143.216,$DERIV,1023.98,1022.58,
08122013,155144.230,$DERIV,1023.97,1022.57,
08122013,155145.244,$DERIV,1023.97,1022.57,
08122013,155146.258,$DERIV,1024,1022.6,
08122013,155147.272,$DERIV,1024.05,1022.65,
08122013,155148.286,$DERIV,1024.08,1022.68,
08122013,155149.300,$DERIV,1024.05,1022.65,
08122013,155150.314,$DERIV,1024.02,1022.62,
08122013,155151.329,$DERIV,1024,1022.6,
08122013,155152.343,$DERIV,1024,1022.6,
08122013,155153.357,$DERIV,1023.99,1022.59,
08122013,155154.371,$DERIV,1023.99,1022.59,
08122013,155155.385,$DERIV,1023.99,1022.59,
08122013,155156.399,$DERIV,1023.99,1022.59,
08122013,155157.413,$DERIV,1024.04,1022.64,
08122013,155158.427,$DERIV,1024.07,1022.67,
08122013,155159.441,$DERIV,1024.07,1022.67,
08122013,155200.455,$DERIV,1024.06,1022.66,
08122013,155201.469,$DERIV,1024.05,1022.65,
08122013,155202.483,$DERIV,1024.04,1022.64,
08122013,155203.497,$DERIV,1024.04,1022.64,
08122013,155204.511,$DERIV,1024.04,1022.64,
08122013,155205.525,$DERIV,1024.05,1022.65,
08122013,155206.539,$DERIV,1024.06,1022.66,
08122013,155207.553,$DERIV,1024.06,1022.66,
08122013,155208.567,$DERIV,1024.05,1022.65,
08122013,155209.581,$DERIV,1024.01,1022.61,
08122013,155210.595,$DERIV,1024,1022.6,
08122013,155211.609,$DERIV,1024.02,1022.62,
08122013,155212.623,$DERIV,1024.03,1022.63,
08122013,155213.638,$DERIV,1024.04,1022.64,
08122013,155214.652,$DERIV,1024.05,1022.65,
08122013,155215.666,$DERIV,1024.06,1022.66,
08122013,155216.680,$DERIV,1024.05,1022.65,
08122013,155217.694,$DERIV,1024.05,1022.65,
08122013,155218.708,$DERIV,1024.06,1022.66,
08122013,155219.722,$DERIV,1024.07,1022.67,
08122013,155220.736,$DERIV,1024.07,1022.67,
08122013,155221.750,$DERIV,1024.07,1022.67,
08122013,155222.764,$DERIV,1024.07,1022.67,
08122013,155223.778,$DERIV,1024.06,1022.66,
08122013,155224.792,$DERIV,1024.06,1022.66,
08122013,155225.806,$DERIV,1024.06,1022.66,
08122013,155226.820,$DERIV,1024.02,1022.62,
08122013,155227.834,$DERIV,1024.01,1022.61,
08122013,155228.848,$DERIV,1024.01,1022.61,
08122013,155229.862,$DERIV,1024.04,1022.64,
08122013,155230.876,$DERIV,1024.07,1022.67,
08122013,155231.890,$DERIV,1024.09,1022.69,
08122013,155232.904,$DERIV,1024.06,1022.66,
08122013,155233.918,$DERIV,1024.03,1022.63,
08122013,155234.932,$DERIV,1024.02,1022.62,
08122013,155235.947,$DERIV,1024.03,1022.63,
08122013,155236.961,$DERIV,1024.03,1022.63,
08122013,155237.975,$DERIV,1024.02,1022.62,
08122013,155238.989,$DERIV,1024,1022.6,
08122013,155240.003,$DERIV,1024,1022.6,
08122013,155241.017,$DERIV,1023.99,1022.59,
08122013,155242.031,$DERIV,1024.02,1022.62,
08122013,155243.045,$DERIV,1024.07,1022.67,
08122013,155244.059,$DERIV,1024.09,1022.69,
08122013,155245.073,$DERIV,1024.09,1022.69,
08122013,155246.087,$DERIV,1024.07,1022.67,
08122013,155247.101,$DERIV,1024.07,1022.67,
08122013,155248.115,$DERIV,1024.07,1022.67,
08122013,155249.129,$DERIV,1024.06,1022.66,
08122013,155250.143,$DERIV,1024.01,1022.61,
08122013,155251.157,$DERIV,1024.01,1022.61,
08122013,155252.171,$DERIV,1023.96,1022.56,
08122013,155253.185,$DERIV,1023.97,1022.57,
08122013,155254.199,$DERIV,1023.98,1022.58,
08122013,155255.213,$DERIV,1024,1022.6,
08122013,155256.227,$DERIV,1024.03,1022.63,
08122013,155257.241,$DERIV,1024.06,1022.66,
08122013,155258.256,$DERIV,1024.06,1022.66,
08122013,155259.270,$DERIV,1024.05,1022.65,
08122013,155300.284,$DERIV,1024.03,1022.63,
08122013,155301.298,$DERIV,1024.02,1022.62,
08122013,155302.312,$DERIV,1024.02,1022.62,
08122013,155303.326,$DERIV,1024.01,1022.61,
08122013,155304.340,$DERIV,1023.99,1022.59,
08122013,155305.354,$DERIV,1023.97,1022.57,
08122013,155306.368,$DERIV,1023.99,1022.59,
08122013,155307.382,$DERIV,1024,1022.6,
08122013,155308.396,$DERIV,1024,1022.6,
08122013,155309.410,$DERIV,1024,1022.6,
08122013,155310.424,$DERIV,1024.02,1022.62,
08122013,155311.438,$DERIV,1024.08,1022.68,
08122013,155312.452,$DERIV,1024.1,1022.7,
08122013,155313.466,$DERIV,1024.11,1022.71,
08122013,155314.480,$DERIV,1024.08,1022.68,
08122013,155315.494,$DERIV,1024.02,1022.62,
08122013,155316.508,$DERIV,1024,1022.6,
08122013,155317.522,$DERIV,1024.03,1022.63,
08122013,155318.536,$DERIV,1024.05,1022.65,
08122013,155319.551,$DERIV,1024.04,1022.64,
08122013,155320.565,$DERIV,1024.04,1022.64,
08122013,155321.579,$DERIV,1024,1022.6,
08122013,155322.593,$DERIV,1023.98,1022.58,
08122013,155323.607,$DERIV,1024.05,1022.65,
08122013,155324.621,$DERIV,1024.1,1022.7,
08122013,155325.635,$DERIV,1024.11,1022.71,
08122013,155326.649,$DERIV,1024.09,1022.69,
08122013,155327.663,$DERIV,1024.05,1022.65,
08122013,155328.677,$DERIV,1024.03,1022.63,
08122013,155329.691,$DERIV,1024.04,1022.64,
08122013,155330.705,$DERIV,1024.04,1022.64,
08122013,155331.719,$DERIV,1024.05,1022.65,
08122013,155332.733,$DERIV,1024.02,1022.62,
08122013,155333.747,$DERIV,1023.99,1022.59,
08122013,155334.761,$DERIV,1023.98,1022.58,
08122013,155335.775,$DERIV,1023.98,1022.58,
08122013,155336.789,$DERIV,1024,1022.6,
08122013,155337.803,$DERIV,1024.03,1022.63,
08122013,155338.817,$DERIV,1024.04,1022.64,
08122013,155339.831,$DERIV,1024.04,1022.64,
08122013,155340.845,$DERIV,1024.02,1022.62,
08122013,155341.860,$DERIV,1024.02,1022.62,
08122013,155342.874,$DERIV,1023.99,1022.59,
08122013,155343.888,$DERIV,1023.97,1022.57,
08122013,155344.902,$DERIV,1023.98,1022.58,
08122013,155345.916,$DERIV,1024.01,1022.61,
08122013,155346.930,$DERIV,1024.03,1022.63,
08122013,155347.944,$DERIV,1024.02,1022.62,
08122013,155348.958,$DERIV,1024.02,1022.62,
08122013,155349.972,$DERIV,1024,1022.6,
08122013,155350.986,$DERIV,1024.02,1022.62,
08122013,155352.000,$DERIV,1024.04,1022.64,
08122013,155353.014,$DERIV,1024.04,1022.64,
08122013,155354.028,$DERIV,1024.05,1022.65,
08122013,155355.042,$DERIV,1024.03,1022.63,
08122013,155356.056,$DERIV,1024.02,1022.62,
08122013,155357.070,$DERIV,1024.04,1022.64,
08122013,155358.084,$DERIV,1024.05,1022.65,
08122013,155359.098,$DERIV,1024.04,1022.64,
08122013,155400.112,$DERIV,1024.03,1022.63,
08122013,155401.126,$DERIV,1024.02,1022.62,
08122013,155402.140,$DERIV,1024.04,1022.64,
08122013,155403.154,$DERIV,1024.06,1022.66,
08122013,155404.169,$DERIV,1024.06,1022.66,
08122013,155405.183,$DERIV,1024.05,1022.65,
08122013,155406.197,$DERIV,1024.02,1022.62,
08122013,155407.211,$DERIV,1024.03,1022.63,
08122013,155408.225,$DERIV,1024.04,1022.64,
08122013,155409.239,$DERIV,1024.04,1022.64,
08122013,155410.253,$DERIV,1024,1022.6,
08122013,155411.267,$DERIV,1023.97,1022.57,
08122013,155412.281,$DERIV,1023.97,1022.57,
08122013,155413.295,$DERIV,1024.03,1022.63,
08122013,155414.309,$DERIV,1024.06,1022.66,
08122013,155415.323,$DERIV,1024.06,1022.66,
08122013,155416.337,$DERIV,1024.03,1022.63,
08122013,155417.351,$DERIV,1023.98,1022.58,
08122013,155418.365,$DERIV,1023.96,1022.56,
08122013,155419.379,$DERIV,1023.98,1022.58,
08122013,155420.393,$DERIV,1023.99,1022.59,
08122013,155421.407,$DERIV,1023.99,1022.59,
08122013,155422.421,$DERIV,1023.99,1022.59,
08122013,155423.435,$DERIV,1023.99,1022.59,
08122013,155424.449,$DERIV,1024,1022.6,
08122013,155425.463,$DERIV,1024,1022.6,
08122013,155426.478,$DERIV,1024,1022.6,
08122013,155427.492,$DERIV,1023.98,1022.58,
08122013,155428.506,$DERIV,1023.99,1022.59,
08122013,155429.520,$DERIV,1024.03,1022.63,
08122013,155430.534,$DERIV,1024.04,1022.64,
08122013,155431.548,$DERIV,1024.04,1022.64,
08122013,155432.562,$DERIV,1024.04,1022.64,
08122013,155433.576,$DERIV,1024.04,1022.64,
08122013,155434.590,$DERIV,1024.03,1022.63,
08122013,155435.604,$DERIV,1023.99,1022.59,
08122013,155436.618,$DERIV,1023.98,1022.58,
08122013,155437.632,$DERIV,1023.98,1022.58,
08122013,155438.646,$DERIV,1024,1022.6,
08122013,155439.660,$DERIV,1024.01,1022.61,
08122013,155440.674,$DERIV,1024.02,1022.62,
08122013,155441.688,$DERIV,1024.02,1022.62,
08122013,155442.702,$DERIV,1024.01,1022.61,
08122013,155443.716,$DERIV,1024.01,1022.61,
08122013,155444.730,$DERIV,1024.01,1022.61,
08122013,155445.744,$DERIV,1024,1022.6,
08122013,155446.758,$DERIV,1023.97,1022.57,
08122013,155447.772,$DERIV,1023.96,1022.56,
08122013,155448.787,$DERIV,1023.98,1022.58,
08122013,155449.801,$DERIV,1023.98,1022.58,
08122013,155450.815,$DERIV,1023.97,1022.57,
08122013,155451.829,$DERIV,1023.98,1022.58,
08122013,155452.843,$DERIV,1024.02,1022.62,
08122013,155453.857,$DERIV,1024.02,1022.62,
08122013,155454.871,$DERIV,1024.04,1022.64,
08122013,155455.885,$DERIV,1024.01,1022.61,
08122013,155456.899,$DERIV,1023.96,1022.56,
08122013,155457.913,$DERIV,1023.96,1022.56,
08122013,155458.927,$DERIV,1023.96,1022.56,
08122013,155459.941,$DERIV,1023.96,1022.56,
08122013,155500.955,$DERIV,1023.97,1022.57,
08122013,155501.969,$DERIV,1024.01,1022.61,
08122013,155502.983,$DERIV,1024.03,1022.63,
08122013,155503.997,$DERIV,1024.02,1022.62,
08122013,155505.011,$DERIV,1024.02,1022.62,
08122013,155506.025,$DERIV,1024,1022.6,
08122013,155507.039,$DERIV,1023.98,1022.58,
08122013,155508.053,$DERIV,1023.99,1022.59,
08122013,155509.067,$DERIV,1024.02,1022.62,
08122013,155510.081,$DERIV,1024.03,1022.63,
08122013,155511.096,$DERIV,1024.02,1022.62,
08122013,155512.110,$DERIV,1024.01,1022.61,
08122013,155513.124,$DERIV,1024,1022.6,
08122013,155514.138,$DERIV,1024.02,1022.62,
08122013,155515.152,$DERIV,1024.03,1022.63,
08122013,155516.166,$DERIV,1024.03,1022.63,
08122013,155517.180,$DERIV,1024.01,1022.61,
08122013,155518.194,$DERIV,1023.97,1022.57,
08122013,155519.208,$DERIV,1023.98,1022.58,
08122013,155520.222,$DERIV,1024.03,1022.63,
08122013,155521.236,$DERIV,1024.06,1022.66,
08122013,155522.250,$DERIV,1024.03,1022.63,
08122013,155523.264,$DERIV,1023.97,1022.57,
08122013,155524.278,$DERIV,1023.93,1022.53,
08122013,155525.292,$DERIV,1023.97,1022.57,
08122013,155526.306,$DERIV,1024,1022.6,
08122013,155527.320,$DERIV,1024,1022.6,
08122013,155528.334,$DERIV,1024.03,1022.63,
08122013,155529.348,$DERIV,1024.06,1022.66,
08122013,155530.362,$DERIV,1024.1,1022.7,
08122013,155531.376,$DERIV,1024.12,1022.72,
08122013,155532.390,$DERIV,1024.06,1022.66,
08122013,155533.405,$DERIV,1024.02,1022.62,
08122013,155534.419,$DERIV,1024.02,1022.62,
08122013,155535.433,$DERIV,1024,1022.6,
08122013,155536.447,$DERIV,1023.98,1022.58,
08122013,155537.461,$DERIV,1023.99,1022.59,
08122013,155538.475,$DERIV,1023.99,1022.59,
08122013,155539.489,$DERIV,1024.02,1022.62,
08122013,155540.503,$DERIV,1024.05,1022.65,
08122013,155541.517,$DERIV,1024.06,1022.66,
08122013,155542.531,$DERIV,1024.07,1022.67,
08122013,155543.545,$DERIV,1024.1,1022.7,
08122013,155544.559,$DERIV,1024.13,1022.73,
08122013,155545.573,$DERIV,1024.1,1022.7,
08122013,155546.587,$DERIV,1024.02,1022.62,
08122013,155547.601,$DERIV,1023.95,1022.55,
08122013,155548.615,$DERIV,1023.91,1022.51,
08122013,155549.629,$DERIV,1023.91,1022.51,
08122013,155550.643,$DERIV,1023.91,1022.51,
08122013,155551.657,$DERIV,1023.94,1022.54,
08122013,155552.671,$DERIV,1023.99,1022.59,
08122013,155553.685,$DERIV,1024.04,1022.64,
08122013,155554.699,$DERIV,1024.08,1022.68,
08122013,155555.714,$DERIV,1024.09,1022.69,
08122013,155556.728,$DERIV,1024.08,1022.68,
08122013,155557.742,$DERIV,1024.04,1022.64,
08122013,155558.756,$DERIV,1024,1022.6,
08122013,155559.770,$DERIV,1024,1022.6,
08122013,155600.784,$DERIV,1023.99,1022.59,
08122013,155601.798,$DERIV,1023.96,1022.56,
08122013,155602.812,$DERIV,1023.93,1022.53,
08122013,155603.826,$DERIV,1023.93,1022.53,
08122013,155604.840,$DERIV,1023.94,1022.54,
08122013,155605.854,$DERIV,1023.96,1022.56,
08122013,155606.868,$DERIV,1023.99,1022.59,
08122013,155607.882,$DERIV,1023.99,1022.59,
08122013,155608.896,$DERIV,1024.02,1022.62,
08122013,155609.910,$DERIV,1024.07,1022.67,
08122013,155610.924,$DERIV,1024.11,1022.71,
08122013,155611.938,$DERIV,1024.08,1022.68,
08122013,155612.952,$DERIV,1024.02,1022.62,
08122013,155613.966,$DERIV,1024,1022.6,
08122013,155614.980,$DERIV,1023.98,1022.58,
08122013,155615.994,$DERIV,1023.96,1022.56,
08122013,155617.008,$DERIV,1023.95,1022.55,
08122013,155618.023,$DERIV,1023.92,1022.52,
08122013,155619.037,$DERIV,1023.92,1022.52,
08122013,155620.051,$DERIV,1023.92,1022.52,
08122013,155621.065,$DERIV,1023.94,1022.54,
08122013,155622.079,$DERIV,1023.99,1022.59,
08122013,155623.093,$DERIV,1024.05,1022.65,
08122013,155624.107,$DERIV,1024.07,1022.67,
08122013,155625.121,$DERIV,1024.07,1022.67,
08122013,155626.135,$DERIV,1024.06,1022.66,
08122013,155627.149,$DERIV,1024.01,1022.61,
08122013,155628.163,$DERIV,1023.99,1022.59,
08122013,155629.177,$DERIV,1023.98,1022.58,
08122013,155630.191,$DERIV,1023.98,1022.58,
08122013,155631.205,$DERIV,1023.98,1022.58,
08122013,155632.219,$DERIV,1023.96,1022.56,
08122013,155633.233,$DERIV,1023.95,1022.55,
08122013,155634.247,$DERIV,1023.95,1022.55,
08122013,155635.261,$DERIV,1023.97,1022.57,
08122013,155636.275,$DERIV,1024.01,1022.61,
08122013,155637.289,$DERIV,1024.03,1022.63,
08122013,155638.303,$DERIV,1024.01,1022.61,
08122013,155639.317,$DERIV,1024.01,1022.61,
08122013,155640.332,$DERIV,1024.03,1022.63,
08122013,155641.346,$DERIV,1024.03,1022.63,
08122013,155642.360,$DERIV,1024.02,1022.62,
08122013,155643.374,$DERIV,1023.91,1022.51,
08122013,155644.388,$DERIV,1023.87,1022.47,
08122013,155645.402,$DERIV,1023.87,1022.47,
08122013,155646.416,$DERIV,1023.91,1022.51,
08122013,155647.430,$DERIV,1023.98,1022.58,
08122013,155648.459,$DERIV,1024,1022.6,
08122013,155649.474,$DERIV,1024,1022.6,
08122013,155650.488,$DERIV,1024,1022.6,
08122013,155651.502,$DERIV,1024.03,1022.63,
08122013,155652.516,$DERIV,1024.03,1022.63,
08122013,155653.530,$DERIV,1024.05,1022.65,
08122013,155654.544,$DERIV,1024.04,1022.64,
08122013,155655.558,$DERIV,1024.02,1022.62,
08122013,155656.572,$DERIV,1023.97,1022.57,
08122013,155657.586,$DERIV,1023.94,1022.54,
08122013,155658.600,$DERIV,1023.91,1022.51,
08122013,155659.614,$DERIV,1023.91,1022.51,
08122013,155700.628,$DERIV,1023.98,1022.58,
08122013,155701.642,$DERIV,1024.03,1022.63,
08122013,155702.656,$DERIV,1024.03,1022.63,
08122013,155703.670,$DERIV,1024.01,1022.61,
08122013,155704.684,$DERIV,1024.01,1022.61,
08122013,155705.698,$DERIV,1024.01,1022.61,
08122013,155706.712,$DERIV,1024.02,1022.62,
08122013,155707.726,$DERIV,1024,1022.6,
08122013,155708.740,$DERIV,1023.97,1022.57,
08122013,155709.754,$DERIV,1023.95,1022.55,
08122013,155710.768,$DERIV,1023.97,1022.57,
08122013,155711.783,$DERIV,1024.01,1022.61,
08122013,155712.812,$DERIV,1024.03,1022.63,
08122013,155713.826,$DERIV,1024.03,1022.63,
08122013,155714.840,$DERIV,1024.03,1022.63,
08122013,155715.854,$DERIV,1024.03,1022.63,
08122013,155716.868,$DERIV,1024.05,1022.65,
08122013,155717.882,$DERIV,1024.04,1022.64,
08122013,155718.896,$DERIV,1024.02,1022.62,
08122013,155719.910,$DERIV,1024.01,1022.61,
08122013,155720.925,$DERIV,1023.99,1022.59,
08122013,155721.939,$DERIV,1023.98,1022.58,
08122013,155722.953,$DERIV,1023.97,1022.57,
08122013,155723.967,$DERIV,1023.95,1022.55,
08122013,155724.996,$DERIV,1023.95,1022.55,
08122013,155726.026,$DERIV,1023.96,1022.56,
08122013,155727.040,$DERIV,1024.01,1022.61,
08122013,155728.054,$DERIV,1024.07,1022.67,
08122013,155729.068,$DERIV,1024.11,1022.71,
08122013,155730.082,$DERIV,1024.12,1022.72,
08122013,155731.096,$DERIV,1024.05,1022.65,
08122013,155732.110,$DERIV,1023.99,1022.59,
08122013,155733.124,$DERIV,1023.97,1022.57,
08122013,155734.138,$DERIV,1023.96,1022.56,
08122013,155735.152,$DERIV,1023.97,1022.57,
08122013,155736.166,$DERIV,1023.97,1022.57,
08122013,155737.180,$DERIV,1023.98,1022.58,
08122013,155738.195,$DERIV,1023.98,1022.58,
08122013,155739.209,$DERIV,1023.95,1022.55,
08122013,155740.223,$DERIV,1023.95,1022.55,
08122013,155741.237,$DERIV,1024,1022.6,
08122013,155742.251,$DERIV,1024.06,1022.66,
08122013,155743.265,$DERIV,1024.08,1022.68,
08122013,155744.279,$DERIV,1024.08,1022.68,
08122013,155745.293,$DERIV,1024.08,1022.68,
08122013,155746.307,$DERIV,1024.05,1022.65,
08122013,155747.321,$DERIV,1024.02,1022.62,
08122013,155748.335,$DERIV,1023.96,1022.56,
08122013,155749.349,$DERIV,1023.92,1022.52,
08122013,155750.363,$DERIV,1023.93,1022.53,
08122013,155751.377,$DERIV,1023.96,1022.56,
08122013,155752.391,$DERIV,1023.98,1022.58,
08122013,155753.421,$DERIV,1023.99,1022.59,
08122013,155754.435,$DERIV,1024.05,1022.65,
08122013,155755.449,$DERIV,1024.05,1022.65,
08122013,155756.463,$DERIV,1024.09,1022.69,
08122013,155757.477,$DERIV,1024.1,1022.7,
08122013,155758.491,$DERIV,1024.08,1022.68,
08122013,155759.505,$DERIV,1024.07,1022.67,
08122013,155800.519,$DERIV,1024.03,1022.63,
08122013,155801.533,$DERIV,1023.99,1022.59,
08122013,155802.547,$DERIV,1023.98,1022.58,
08122013,155803.577,$DERIV,1023.96,1022.56,
08122013,155804.591,$DERIV,1023.94,1022.54,
08122013,155805.621,$DERIV,1024,1022.6,
08122013,155806.635,$DERIV,1024.04,1022.64,
08122013,155807.649,$DERIV,1024.03,1022.63,
08122013,155808.663,$DERIV,1024.01,1022.61,
08122013,155809.677,$DERIV,1024,1022.6,
08122013,155810.691,$DERIV,1024,1022.6,
08122013,155811.705,$DERIV,1024,1022.6,
08122013,155812.719,$DERIV,1023.98,1022.58,
08122013,155813.733,$DERIV,1023.97,1022.57,
08122013,155814.747,$DERIV,1023.97,1022.57,
08122013,155815.761,$DERIV,1023.96,1022.56,
08122013,155816.775,$DERIV,1023.96,1022.56,
08122013,155817.789,$DERIV,1023.96,1022.56,
08122013,155818.803,$DERIV,1023.97,1022.57,
08122013,155819.817,$DERIV,1023.98,1022.58,
08122013,155820.831,$DERIV,1023.98,1022.58,
08122013,155821.845,$DERIV,1023.97,1022.57,
08122013,155822.859,$DERIV,1023.96,1022.56,
08122013,155823.873,$DERIV,1023.96,1022.56,
08122013,155824.887,$DERIV,1023.96,1022.56,
08122013,155825.901,$DERIV,1023.97,1022.57,
08122013,155826.915,$DERIV,1023.97,1022.57,
08122013,155827.930,$DERIV,1023.97,1022.57,
08122013,155828.944,$DERIV,1023.98,1022.58,
08122013,155829.958,$DERIV,1023.98,1022.58,
08122013,155830.972,$DERIV,1023.98,1022.58,
08122013,155831.986,$DERIV,1023.99,1022.59,
08122013,155833.000,$DERIV,1023.99,1022.59,
08122013,155834.014,$DERIV,1023.97,1022.57,
08122013,155835.028,$DERIV,1023.94,1022.54,
08122013,155836.042,$DERIV,1023.9,1022.5,
08122013,155837.056,$DERIV,1023.87,1022.47,
08122013,155838.070,$DERIV,1023.89,1022.49,
08122013,155839.084,$DERIV,1023.89,1022.49,
08122013,155840.098,$DERIV,1023.98,1022.58,
08122013,155841.112,$DERIV,1024.07,1022.67,
08122013,155842.126,$DERIV,1024.09,1022.69,
08122013,155843.140,$DERIV,1024.09,1022.69,
08122013,155844.154,$DERIV,1024.04,1022.64,
08122013,155845.168,$DERIV,1023.97,1022.57,
08122013,155846.182,$DERIV,1023.93,1022.53,
08122013,155847.196,$DERIV,1023.9,1022.5,
08122013,155848.210,$DERIV,1023.88,1022.48,
08122013,155849.224,$DERIV,1023.86,1022.46,
08122013,155850.239,$DERIV,1023.86,1022.46,
08122013,155851.253,$DERIV,1023.84,1022.44,
08122013,155852.267,$DERIV,1023.85,1022.45,
08122013,155853.281,$DERIV,1023.9,1022.5,
08122013,155854.295,$DERIV,1023.98,1022.58,
08122013,155855.309,$DERIV,1024.04,1022.64,
08122013,155856.323,$DERIV,1024.06,1022.66,
08122013,155857.337,$DERIV,1024.03,1022.63,
08122013,155858.351,$DERIV,1023.96,1022.56,
08122013,155859.365,$DERIV,1023.91,1022.51,
08122013,155900.379,$DERIV,1023.88,1022.48,
08122013,155901.393,$DERIV,1023.88,1022.48,
08122013,155902.407,$DERIV,1023.78,1022.38,
08122013,155903.421,$DERIV,1023.75,1022.35,
08122013,155904.435,$DERIV,1023.79,1022.39,
08122013,155905.449,$DERIV,1023.9,1022.5,
08122013,155906.463,$DERIV,1023.96,1022.56,
08122013,155907.477,$DERIV,1024.01,1022.61,
08122013,155908.491,$DERIV,1024.03,1022.63,
08122013,155909.505,$DERIV,1024.03,1022.63,
08122013,155910.519,$DERIV,1024.03,1022.63,
08122013,155911.533,$DERIV,1024,1022.6,
08122013,155912.548,$DERIV,1023.93,1022.53,
08122013,155913.562,$DERIV,1023.87,1022.47,
08122013,155914.576,$DERIV,1023.81,1022.41,
08122013,155915.590,$DERIV,1023.79,1022.39,
08122013,155916.604,$DERIV,1023.79,1022.39,
08122013,155917.618,$DERIV,1023.89,1022.49,
08122013,155918.632,$DERIV,1023.94,1022.54,
08122013,155919.646,$DERIV,1023.94,1022.54,
08122013,155920.660,$DERIV,1023.98,1022.58,
08122013,155921.674,$DERIV,1024.04,1022.64,
08122013,155922.688,$DERIV,1024.08,1022.68,
08122013,155923.702,$DERIV,1024.07,1022.67,
08122013,155924.716,$DERIV,1024,1022.6,
08122013,155925.730,$DERIV,1023.92,1022.52,
08122013,155926.744,$DERIV,1023.83,1022.43,
08122013,155927.758,$DERIV,1023.8,1022.4,
08122013,155928.772,$DERIV,1023.77,1022.37,
08122013,155929.802,$DERIV,1023.76,1022.36,
08122013,155930.816,$DERIV,1023.76,1022.36,
08122013,155931.830,$DERIV,1023.83,1022.43,
08122013,155932.844,$DERIV,1023.91,1022.51,
08122013,155933.858,$DERIV,1023.94,1022.54,
08122013,155934.872,$DERIV,1023.95,1022.55,
08122013,155935.886,$DERIV,1023.95,1022.55,
08122013,155936.900,$DERIV,1023.95,1022.55,
08122013,155937.914,$DERIV,1023.97,1022.57,
08122013,155938.928,$DERIV,1023.96,1022.56,
08122013,155939.942,$DERIV,1023.89,1022.49,
08122013,155940.956,$DERIV,1023.84,1022.44,
08122013,155941.970,$DERIV,1023.84,1022.44,
08122013,155942.985,$DERIV,1023.84,1022.44,
08122013,155943.999,$DERIV,1023.85,1022.45,
08122013,155945.013,$DERIV,1023.84,1022.44,
08122013,155946.027,$DERIV,1023.83,1022.43,
08122013,155947.041,$DERIV,1023.86,1022.46,
08122013,155948.055,$DERIV,1023.95,1022.55,
08122013,155949.069,$DERIV,1023.98,1022.58,
08122013,155950.083,$DERIV,1023.96,1022.56,
08122013,155951.097,$DERIV,1023.9,1022.5,
08122013,155952.111,$DERIV,1023.88,1022.48,
08122013,155953.125,$DERIV,1023.88,1022.48,
08122013,155954.139,$DERIV,1023.88,1022.48,
08122013,155955.153,$DERIV,1023.87,1022.47,
08122013,155956.167,$DERIV,1023.85,1022.45,
08122013,155957.181,$DERIV,1023.86,1022.46,
08122013,155958.195,$DERIV,1023.88,1022.48,
08122013,155959.209,$DERIV,1023.88,1022.48,
08122013,160000.223,$DERIV,1023.87,1022.47,
08122013,160001.237,$DERIV,1023.86,1022.46,
08122013,160002.251,$DERIV,1023.85,1022.45,
08122013,160003.265,$DERIV,1023.85,1022.45,
08122013,160004.279,$DERIV,1023.85,1022.45,
08122013,160005.294,$DERIV,1023.86,1022.46,
08122013,160006.308,$DERIV,1023.89,1022.49,
08122013,160007.322,$DERIV,1023.95,1022.55,
08122013,160008.336,$DERIV,1023.98,1022.58,
08122013,160009.350,$DERIV,1023.97,1022.57,
08122013,160010.364,$DERIV,1023.94,1022.54,
08122013,160011.378,$DERIV,1023.92,1022.52,
08122013,160012.392,$DERIV,1023.91,1022.51,
08122013,160013.437,$DERIV,1023.89,1022.49,
08122013,160014.451,$DERIV,1023.84,1022.44,
08122013,160015.465,$DERIV,1023.84,1022.44,
08122013,160016.479,$DERIV,1023.85,1022.45,
08122013,160017.493,$DERIV,1023.86,1022.46,
08122013,160018.507,$DERIV,1023.87,1022.47,
08122013,160019.521,$DERIV,1023.88,1022.48,
08122013,160020.535,$DERIV,1023.88,1022.48,
08122013,160021.549,$DERIV,1023.89,1022.49,
08122013,160022.563,$DERIV,1023.91,1022.51,
08122013,160023.578,$DERIV,1023.93,1022.53,
08122013,160024.592,$DERIV,1023.95,1022.55,
08122013,160025.606,$DERIV,1023.95,1022.55,
08122013,160026.620,$DERIV,1023.9,1022.5,
08122013,160027.634,$DERIV,1023.86,1022.46,
08122013,160028.648,$DERIV,1023.86,1022.46,
08122013,160029.662,$DERIV,1023.92,1022.52,
08122013,160030.676,$DERIV,1023.94,1022.54,
08122013,160031.690,$DERIV,1023.91,1022.51,
08122013,160032.704,$DERIV,1023.88,1022.48,
08122013,160033.718,$DERIV,1023.92,1022.52,
08122013,160034.732,$DERIV,1023.97,1022.57,
08122013,160035.746,$DERIV,1023.99,1022.59,
08122013,160036.760,$DERIV,1023.99,1022.59,
08122013,160037.774,$DERIV,1023.97,1022.57,
08122013,160038.788,$DERIV,1023.97,1022.57,
08122013,160039.802,$DERIV,1023.93,1022.53,
08122013,160040.816,$DERIV,1023.88,1022.48,
08122013,160041.830,$DERIV,1023.86,1022.46,
08122013,160042.844,$DERIV,1023.86,1022.46,
08122013,160043.858,$DERIV,1023.87,1022.47,
08122013,160044.872,$DERIV,1023.87,1022.47,
08122013,160045.887,$DERIV,1023.9,1022.5,
08122013,160046.901,$DERIV,1023.91,1022.51,
08122013,160047.915,$DERIV,1023.9,1022.5,
08122013,160048.929,$DERIV,1023.93,1022.53,
08122013,160049.943,$DERIV,1023.94,1022.54,
08122013,160050.957,$DERIV,1023.92,1022.52,
08122013,160051.971,$DERIV,1023.9,1022.5,
08122013,160052.985,$DERIV,1023.9,1022.5,
08122013,160053.999,$DERIV,1023.92,1022.52,
08122013,160055.013,$DERIV,1023.9,1022.5,
08122013,160056.027,$DERIV,1023.9,1022.5,
08122013,160057.041,$DERIV,1023.88,1022.48,
08122013,160058.055,$DERIV,1023.87,1022.47,
08122013,160059.069,$DERIV,1023.88,1022.48,
08122013,160100.083,$DERIV,1023.89,1022.49,
08122013,160101.097,$DERIV,1023.87,1022.47,
08122013,160102.111,$DERIV,1023.86,1022.46,
08122013,160103.125,$DERIV,1023.85,1022.45,
08122013,160104.139,$DERIV,1023.86,1022.46,
08122013,160105.153,$DERIV,1023.87,1022.47,
08122013,160106.167,$DERIV,1023.86,1022.46,
08122013,160107.181,$DERIV,1023.86,1022.46,
08122013,160108.196,$DERIV,1023.85,1022.45,
08122013,160109.210,$DERIV,1023.86,1022.46,
08122013,160110.224,$DERIV,1023.88,1022.48,
08122013,160111.238,$DERIV,1023.89,1022.49,
08122013,160112.252,$DERIV,1023.89,1022.49,
08122013,160113.266,$DERIV,1023.91,1022.51,
08122013,160114.280,$DERIV,1023.96,1022.56,
08122013,160115.294,$DERIV,1023.95,1022.55,
08122013,160116.308,$DERIV,1023.91,1022.51,
08122013,160117.322,$DERIV,1023.85,1022.45,
08122013,160118.336,$DERIV,1023.85,1022.45,
08122013,160119.350,$DERIV,1023.82,1022.42,
08122013,160120.364,$DERIV,1023.83,1022.43,
08122013,160121.378,$DERIV,1023.85,1022.45,
08122013,160122.392,$DERIV,1023.88,1022.48,
08122013,160123.406,$DERIV,1023.92,1022.52,
08122013,160124.420,$DERIV,1023.94,1022.54,
08122013,160125.434,$DERIV,1023.95,1022.55,
08122013,160126.448,$DERIV,1023.96,1022.56,
08122013,160127.462,$DERIV,1023.96,1022.56,
08122013,160128.476,$DERIV,1023.96,1022.56,
08122013,160129.490,$DERIV,1023.96,1022.56,
08122013,160130.505,$DERIV,1023.95,1022.55,
08122013,160131.519,$DERIV,1023.91,1022.51,
08122013,160132.533,$DERIV,1023.87,1022.47,
08122013,160133.547,$DERIV,1023.85,1022.45,
08122013,160134.561,$DERIV,1023.84,1022.44,
08122013,160135.575,$DERIV,1023.85,1022.45,
08122013,160136.589,$DERIV,1023.89,1022.49,
08122013,160137.603,$DERIV,1023.98,1022.58,
08122013,160138.617,$DERIV,1023.98,1022.58,
08122013,160139.631,$DERIV,1023.98,1022.58,
08122013,160140.645,$DERIV,1023.98,1022.58,
08122013,160141.659,$DERIV,1023.98,1022.58,
08122013,160142.673,$DERIV,1023.97,1022.57,
08122013,160143.687,$DERIV,1023.94,1022.54,
08122013,160144.701,$DERIV,1023.91,1022.51,
08122013,160145.731,$DERIV,1023.88,1022.48,
08122013,160146.745,$DERIV,1023.87,1022.47,
08122013,160147.759,$DERIV,1023.86,1022.46,
08122013,160148.773,$DERIV,1023.91,1022.51,
08122013,160149.787,$DERIV,1023.94,1022.54,
08122013,160150.801,$DERIV,1023.94,1022.54,
08122013,160151.815,$DERIV,1023.96,1022.56,
08122013,160152.829,$DERIV,1024,1022.6,
08122013,160153.843,$DERIV,1024.03,1022.63,
08122013,160154.857,$DERIV,1024.01,1022.61,
08122013,160155.871,$DERIV,1023.96,1022.56,
08122013,160156.901,$DERIV,1023.9,1022.5,
08122013,160157.915,$DERIV,1023.89,1022.49,
08122013,160158.929,$DERIV,1023.88,1022.48,
08122013,160159.943,$DERIV,1023.88,1022.48,
08122013,160200.957,$DERIV,1023.88,1022.48,
08122013,160201.971,$DERIV,1023.88,1022.48,
08122013,160202.985,$DERIV,1023.91,1022.51,
08122013,160203.999,$DERIV,1023.94,1022.54,
08122013,160205.013,$DERIV,1023.95,1022.55,
08122013,160206.027,$DERIV,1023.93,1022.53,
08122013,160207.041,$DERIV,1023.93,1022.53,
08122013,160208.055,$DERIV,1023.97,1022.57,
08122013,160209.069,$DERIV,1023.98,1022.58,
08122013,160210.084,$DERIV,1023.98,1022.58,
08122013,160211.098,$DERIV,1023.98,1022.58,
08122013,160212.112,$DERIV,1023.97,1022.57,
08122013,160213.126,$DERIV,1023.95,1022.55,
08122013,160214.140,$DERIV,1023.94,1022.54,
08122013,160215.154,$DERIV,1023.91,1022.51,
08122013,160216.168,$DERIV,1023.87,1022.47,
08122013,160217.182,$DERIV,1023.88,1022.48,
08122013,160218.196,$DERIV,1023.94,1022.54,
08122013,160219.210,$DERIV,1023.97,1022.57,
08122013,160220.224,$DERIV,1023.96,1022.56,
08122013,160221.238,$DERIV,1023.96,1022.56,
08122013,160222.252,$DERIV,1023.93,1022.53,
08122013,160223.266,$DERIV,1023.91,1022.51,
08122013,160224.280,$DERIV,1023.93,1022.53,
08122013,160225.294,$DERIV,1023.94,1022.54,
08122013,160226.308,$DERIV,1023.92,1022.52,
08122013,160227.322,$DERIV,1023.9,1022.5,
08122013,160228.336,$DERIV,1023.89,1022.49,
08122013,160229.350,$DERIV,1023.9,1022.5,
08122013,160230.364,$DERIV,1023.9,1022.5,
08122013,160231.378,$DERIV,1023.89,1022.49,
08122013,160232.393,$DERIV,1023.89,1022.49,
08122013,160233.407,$DERIV,1023.86,1022.46,
08122013,160234.421,$DERIV,1023.85,1022.45,
08122013,160235.435,$DERIV,1023.91,1022.51,
08122013,160236.449,$DERIV,1023.96,1022.56,
08122013,160237.463,$DERIV,1023.96,1022.56,
08122013,160238.477,$DERIV,1023.93,1022.53,
08122013,160239.491,$DERIV,1023.91,1022.51,
08122013,160240.505,$DERIV,1023.9,1022.5,
08122013,160241.519,$DERIV,1023.9,1022.5,
08122013,160242.533,$DERIV,1023.89,1022.49,
08122013,160243.547,$DERIV,1023.89,1022.49,
08122013,160244.561,$DERIV,1023.88,1022.48,
08122013,160245.575,$DERIV,1023.9,1022.5,
08122013,160246.589,$DERIV,1023.89,1022.49,
08122013,160247.603,$DERIV,1023.9,1022.5,
08122013,160248.617,$DERIV,1023.99,1022.59,
08122013,160249.631,$DERIV,1024,1022.6,
08122013,160250.645,$DERIV,1023.95,1022.55,
08122013,160251.659,$DERIV,1023.92,1022.52,
08122013,160252.673,$DERIV,1023.93,1022.53,
08122013,160253.687,$DERIV,1023.93,1022.53,
08122013,160254.702,$DERIV,1023.94,1022.54,
08122013,160255.716,$DERIV,1023.94,1022.54,
08122013,160256.730,$DERIV,1023.9,1022.5,
08122013,160257.744,$DERIV,1023.88,1022.48,
08122013,160258.758,$DERIV,1023.88,1022.48,
08122013,160259.772,$DERIV,1023.89,1022.49,
08122013,160300.786,$DERIV,1023.9,1022.5,
08122013,160301.800,$DERIV,1023.91,1022.51,
08122013,160302.814,$DERIV,1023.92,1022.52,
08122013,160303.828,$DERIV,1023.92,1022.52,
08122013,160304.842,$DERIV,1023.92,1022.52,
08122013,160305.856,$DERIV,1023.92,1022.52,
08122013,160306.870,$DERIV,1023.91,1022.51,
08122013,160307.884,$DERIV,1023.89,1022.49,
08122013,160308.898,$DERIV,1023.88,1022.48,
08122013,160309.912,$DERIV,1023.91,1022.51,
08122013,160310.926,$DERIV,1023.94,1022.54,
08122013,160311.940,$DERIV,1023.94,1022.54,
08122013,160312.954,$DERIV,1023.92,1022.52,
08122013,160313.968,$DERIV,1023.92,1022.52,
08122013,160314.982,$DERIV,1023.93,1022.53,
08122013,160315.996,$DERIV,1023.93,1022.53,
08122013,160317.011,$DERIV,1023.9,1022.5,
08122013,160318.025,$DERIV,1023.87,1022.47,
08122013,160319.039,$DERIV,1023.88,1022.48,
08122013,160320.053,$DERIV,1023.94,1022.54,
08122013,160321.067,$DERIV,1023.98,1022.58,
08122013,160322.081,$DERIV,1023.96,1022.56,
08122013,160323.095,$DERIV,1023.87,1022.47,
08122013,160324.109,$DERIV,1023.81,1022.41,
08122013,160325.123,$DERIV,1023.84,1022.44,
08122013,160326.153,$DERIV,1023.88,1022.48,
08122013,160327.167,$DERIV,1023.88,1022.48,
08122013,160328.181,$DERIV,1023.91,1022.51,
08122013,160329.195,$DERIV,1023.92,1022.52,
08122013,160330.209,$DERIV,1023.94,1022.54,
08122013,160331.223,$DERIV,1023.93,1022.53,
08122013,160332.237,$DERIV,1023.92,1022.52,
08122013,160333.251,$DERIV,1023.89,1022.49,
08122013,160334.265,$DERIV,1023.88,1022.48,
08122013,160335.279,$DERIV,1023.88,1022.48,
08122013,160336.293,$DERIV,1023.9,1022.5,
08122013,160337.307,$DERIV,1023.9,1022.5,
08122013,160338.321,$DERIV,1023.92,1022.52,
08122013,160339.335,$DERIV,1023.92,1022.52,
08122013,160340.349,$DERIV,1023.93,1022.53,
08122013,160341.363,$DERIV,1023.92,1022.52,
08122013,160342.377,$DERIV,1023.91,1022.51,
08122013,160343.391,$DERIV,1023.9,1022.5,
08122013,160344.405,$DERIV,1023.92,1022.52,
08122013,160345.419,$DERIV,1023.93,1022.53,
08122013,160346.433,$DERIV,1023.93,1022.53,
08122013,160347.447,$DERIV,1023.91,1022.51,
08122013,160348.462,$DERIV,1023.9,1022.5,
08122013,160349.476,$DERIV,1023.9,1022.5,
08122013,160350.490,$DERIV,1023.9,1022.5,
08122013,160351.504,$DERIV,1023.9,1022.5,
08122013,160352.518,$DERIV,1023.92,1022.52,
08122013,160353.532,$DERIV,1023.94,1022.54,
08122013,160354.546,$DERIV,1023.92,1022.52,
08122013,160355.560,$DERIV,1023.87,1022.47,
08122013,160356.574,$DERIV,1023.88,1022.48,
08122013,160357.588,$DERIV,1023.95,1022.55,
08122013,160358.602,$DERIV,1023.99,1022.59,
08122013,160359.616,$DERIV,1023.92,1022.52,
08122013,160400.630,$DERIV,1023.85,1022.45,
08122013,160401.644,$DERIV,1023.82,1022.42,
08122013,160402.658,$DERIV,1023.84,1022.44,
08122013,160403.672,$DERIV,1023.89,1022.49,
08122013,160404.686,$DERIV,1023.9,1022.5,
08122013,160405.700,$DERIV,1023.89,1022.49,
08122013,160406.714,$DERIV,1023.9,1022.5,
08122013,160407.728,$DERIV,1023.9,1022.5,
08122013,160408.742,$DERIV,1023.95,1022.55,
08122013,160409.756,$DERIV,1023.97,1022.57,
08122013,160410.771,$DERIV,1023.93,1022.53,
08122013,160411.785,$DERIV,1023.9,1022.5,
08122013,160412.799,$DERIV,1023.92,1022.52,
08122013,160413.813,$DERIV,1023.9,1022.5,
08122013,160414.827,$DERIV,1023.85,1022.45,
08122013,160415.841,$DERIV,1023.83,1022.43,
08122013,160416.855,$DERIV,1023.86,1022.46,
08122013,160417.869,$DERIV,1023.9,1022.5,
08122013,160418.883,$DERIV,1023.9,1022.5,
08122013,160419.913,$DERIV,1023.97,1022.57,
08122013,160420.927,$DERIV,1024.01,1022.61,
08122013,160421.941,$DERIV,1023.99,1022.59,
08122013,160422.955,$DERIV,1023.91,1022.51,
08122013,160423.969,$DERIV,1023.93,1022.53,
08122013,160424.983,$DERIV,1023.96,1022.56,
08122013,160425.997,$DERIV,1023.91,1022.51,
08122013,160427.026,$DERIV,1023.83,1022.43,
08122013,160428.040,$DERIV,1023.83,1022.43,
08122013,160429.055,$DERIV,1023.85,1022.45,
08122013,160430.069,$DERIV,1023.85,1022.45,
08122013,160431.083,$DERIV,1023.9,1022.5,
08122013,160432.097,$DERIV,1023.91,1022.51,
08122013,160433.111,$DERIV,1023.9,1022.5,
08122013,160434.125,$DERIV,1023.9,1022.5,
08122013,160435.139,$DERIV,1023.95,1022.55,
08122013,160436.153,$DERIV,1023.98,1022.58,
08122013,160437.167,$DERIV,1023.97,1022.57,
08122013,160438.181,$DERIV,1023.96,1022.56,
08122013,160439.195,$DERIV,1023.95,1022.55,
08122013,160440.209,$DERIV,1023.94,1022.54,
08122013,160441.223,$DERIV,1023.94,1022.54,
08122013,160442.237,$DERIV,1023.92,1022.52,
08122013,160443.251,$DERIV,1023.91,1022.51,
08122013,160444.265,$DERIV,1023.88,1022.48,
08122013,160445.279,$DERIV,1023.86,1022.46,
08122013,160446.293,$DERIV,1023.89,1022.49,
08122013,160447.307,$DERIV,1023.95,1022.55,
08122013,160448.321,$DERIV,1023.94,1022.54,
08122013,160449.335,$DERIV,1023.91,1022.51,
08122013,160450.349,$DERIV,1023.91,1022.51,
08122013,160451.364,$DERIV,1023.96,1022.56,
08122013,160452.378,$DERIV,1023.96,1022.56,
08122013,160453.392,$DERIV,1024.03,1022.63,
08122013,160454.406,$DERIV,1024.05,1022.65,
08122013,160455.420,$DERIV,1023.97,1022.57,
08122013,160456.434,$DERIV,1023.89,1022.49,
08122013,160457.448,$DERIV,1023.87,1022.47,
08122013,160458.462,$DERIV,1023.87,1022.47,
08122013,160459.476,$DERIV,1023.87,1022.47,
08122013,160500.490,$DERIV,1023.88,1022.48,
08122013,160501.504,$DERIV,1023.87,1022.47,
08122013,160502.518,$DERIV,1023.88,1022.48,
08122013,160503.532,$DERIV,1023.88,1022.48,
08122013,160504.546,$DERIV,1023.92,1022.52,
08122013,160505.560,$DERIV,1023.93,1022.53,
08122013,160506.574,$DERIV,1023.92,1022.52,
08122013,160507.588,$DERIV,1023.93,1022.53,
08122013,160508.602,$DERIV,1023.94,1022.54,
08122013,160509.616,$DERIV,1023.94,1022.54,
08122013,160510.630,$DERIV,1023.94,1022.54,
08122013,160511.644,$DERIV,1023.88,1022.48,
08122013,160512.658,$DERIV,1023.82,1022.42,
08122013,160513.673,$DERIV,1023.85,1022.45,
08122013,160514.687,$DERIV,1023.94,1022.54,
08122013,160515.701,$DERIV,1023.97,1022.57,
08122013,160516.715,$DERIV,1023.96,1022.56,
08122013,160517.729,$DERIV,1023.94,1022.54,
08122013,160518.743,$DERIV,1023.9,1022.5,
08122013,160519.757,$DERIV,1023.92,1022.52,
08122013,160520.771,$DERIV,1023.92,1022.52,
08122013,160521.785,$DERIV,1023.96,1022.56,
08122013,160522.799,$DERIV,1023.95,1022.55,
08122013,160523.813,$DERIV,1023.92,1022.52,
08122013,160524.827,$DERIV,1023.9,1022.5,
08122013,160525.841,$DERIV,1023.84,1022.44,
08122013,160526.855,$DERIV,1023.82,1022.42,
08122013,160527.869,$DERIV,1023.85,1022.45,
08122013,160528.883,$DERIV,1023.93,1022.53,
08122013,160529.897,$DERIV,1023.95,1022.55,
08122013,160530.911,$DERIV,1023.94,1022.54,
08122013,160531.925,$DERIV,1023.94,1022.54,
08122013,160532.939,$DERIV,1023.95,1022.55,
08122013,160533.953,$DERIV,1023.96,1022.56,
08122013,160534.967,$DERIV,1023.92,1022.52,
08122013,160535.982,$DERIV,1023.84,1022.44,
08122013,160536.996,$DERIV,1023.8,1022.4,
08122013,160538.010,$DERIV,1023.8,1022.4,
08122013,160539.024,$DERIV,1023.85,1022.45,
08122013,160540.038,$DERIV,1023.91,1022.51,
08122013,160541.052,$DERIV,1023.9,1022.5,
08122013,160542.066,$DERIV,1023.85,1022.45,
08122013,160543.080,$DERIV,1023.85,1022.45,
08122013,160544.094,$DERIV,1023.85,1022.45,
08122013,160545.108,$DERIV,1023.88,1022.48,
08122013,160546.122,$DERIV,1023.89,1022.49,
08122013,160547.136,$DERIV,1023.87,1022.47,
08122013,160548.150,$DERIV,1023.84,1022.44,
08122013,160549.164,$DERIV,1023.82,1022.42,
08122013,160550.178,$DERIV,1023.82,1022.42,
08122013,160551.192,$DERIV,1023.86,1022.46,
08122013,160552.206,$DERIV,1023.89,1022.49,
08122013,160553.220,$DERIV,1023.88,1022.48,
08122013,160554.234,$DERIV,1023.88,1022.48,
08122013,160555.248,$DERIV,1023.86,1022.46,
08122013,160556.262,$DERIV,1023.86,1022.46,
08122013,160557.276,$DERIV,1023.87,1022.47,
08122013,160558.291,$DERIV,1023.9,1022.5,
08122013,160559.305,$DERIV,1023.94,1022.54,
08122013,160600.319,$DERIV,1023.93,1022.53,
08122013,160601.333,$DERIV,1023.9,1022.5,
08122013,160602.347,$DERIV,1023.83,1022.43,
08122013,160603.361,$DERIV,1023.8,1022.4,
08122013,160604.375,$DERIV,1023.82,1022.42,
08122013,160605.389,$DERIV,1023.82,1022.42,
08122013,160606.403,$DERIV,1023.87,1022.47,
08122013,160607.417,$DERIV,1023.88,1022.48,
08122013,160608.431,$DERIV,1023.9,1022.5,
08122013,160609.445,$DERIV,1023.92,1022.52,
08122013,160610.459,$DERIV,1023.93,1022.53,
08122013,160611.473,$DERIV,1023.9,1022.5,
08122013,160612.487,$DERIV,1023.88,1022.48,
08122013,160613.501,$DERIV,1023.86,1022.46,
08122013,160614.515,$DERIV,1023.9,1022.5,
08122013,160615.529,$DERIV,1023.93,1022.53,
08122013,160616.543,$DERIV,1023.88,1022.48,
08122013,160617.557,$DERIV,1023.81,1022.41,
08122013,160618.571,$DERIV,1023.81,1022.41,
08122013,160619.586,$DERIV,1023.91,1022.51,
08122013,160620.600,$DERIV,1023.97,1022.57,
08122013,160621.614,$DERIV,1023.98,1022.58,
08122013,160622.628,$DERIV,1023.92,1022.52,
08122013,160623.642,$DERIV,1023.86,1022.46,
08122013,160624.656,$DERIV,1023.86,1022.46,
08122013,160625.670,$DERIV,1023.88,1022.48,
08122013,160626.684,$DERIV,1023.88,1022.48,
08122013,160627.698,$DERIV,1023.86,1022.46,
08122013,160628.712,$DERIV,1023.82,1022.42,
08122013,160629.726,$DERIV,1023.85,1022.45,
08122013,160630.740,$DERIV,1023.91,1022.51,
08122013,160631.754,$DERIV,1023.93,1022.53,
08122013,160632.768,$DERIV,1023.94,1022.54,
08122013,160633.782,$DERIV,1023.94,1022.54,
08122013,160634.796,$DERIV,1023.95,1022.55,
08122013,160635.810,$DERIV,1023.95,1022.55,
08122013,160636.824,$DERIV,1023.95,1022.55,
08122013,160637.838,$DERIV,1023.88,1022.48,
08122013,160638.852,$DERIV,1023.83,1022.43,
08122013,160639.866,$DERIV,1023.84,1022.44,
08122013,160640.880,$DERIV,1023.83,1022.43,
08122013,160641.895,$DERIV,1023.81,1022.41,
08122013,160642.909,$DERIV,1023.79,1022.39,
08122013,160643.923,$DERIV,1023.85,1022.45,
08122013,160644.937,$DERIV,1023.85,1022.45,
08122013,160645.951,$DERIV,1023.93,1022.53,
08122013,160646.965,$DERIV,1023.98,1022.58,
08122013,160647.979,$DERIV,1024,1022.6,
08122013,160648.993,$DERIV,1023.94,1022.54,
08122013,160650.007,$DERIV,1023.86,1022.46,
08122013,160651.021,$DERIV,1023.85,1022.45,
08122013,160652.035,$DERIV,1023.89,1022.49,
08122013,160653.049,$DERIV,1023.89,1022.49,
08122013,160654.063,$DERIV,1023.88,1022.48,
08122013,160655.077,$DERIV,1023.81,1022.41,
08122013,160656.091,$DERIV,1023.81,1022.41,
08122013,160657.105,$DERIV,1023.8,1022.4,
08122013,160658.119,$DERIV,1023.91,1022.51,
08122013,160659.133,$DERIV,1023.96,1022.56,
08122013,160700.147,$DERIV,1024,1022.6,
08122013,160701.161,$DERIV,1023.98,1022.58,
08122013,160702.175,$DERIV,1023.95,1022.55,
08122013,160703.189,$DERIV,1023.94,1022.54,
08122013,160704.204,$DERIV,1023.96,1022.56,
08122013,160705.218,$DERIV,1023.97,1022.57,
08122013,160706.232,$DERIV,1023.91,1022.51,
08122013,160707.246,$DERIV,1023.91,1022.51,
08122013,160708.260,$DERIV,1023.82,1022.42,
08122013,160709.274,$DERIV,1023.79,1022.39,
08122013,160710.288,$DERIV,1023.82,1022.42,
08122013,160711.302,$DERIV,1023.9,1022.5,
08122013,160712.316,$DERIV,1023.93,1022.53,
08122013,160713.330,$DERIV,1023.92,1022.52,
08122013,160714.344,$DERIV,1023.92,1022.52,
08122013,160715.358,$DERIV,1023.93,1022.53,
08122013,160716.372,$DERIV,1023.94,1022.54,
08122013,160717.386,$DERIV,1023.94,1022.54,
08122013,160718.400,$DERIV,1023.94,1022.54,
08122013,160719.414,$DERIV,1023.95,1022.55,
08122013,160720.428,$DERIV,1023.96,1022.56,
08122013,160721.442,$DERIV,1023.95,1022.55,
08122013,160722.456,$DERIV,1023.93,1022.53,
08122013,160723.470,$DERIV,1023.89,1022.49,
08122013,160724.484,$DERIV,1023.85,1022.45,
08122013,160725.498,$DERIV,1023.86,1022.46,
08122013,160726.513,$DERIV,1023.92,1022.52,
08122013,160727.542,$DERIV,1023.97,1022.57,
08122013,160728.572,$DERIV,1023.99,1022.59,
08122013,160729.586,$DERIV,1023.99,1022.59,
08122013,160730.600,$DERIV,1023.98,1022.58,
08122013,160731.614,$DERIV,1023.96,1022.56,
08122013,160732.628,$DERIV,1023.92,1022.52,
08122013,160733.642,$DERIV,1023.9,1022.5,
08122013,160734.656,$DERIV,1023.9,1022.5,
08122013,160735.670,$DERIV,1023.89,1022.49,
08122013,160736.684,$DERIV,1023.88,1022.48,
08122013,160737.698,$DERIV,1023.9,1022.5,
08122013,160738.712,$DERIV,1023.94,1022.54,
08122013,160739.726,$DERIV,1023.94,1022.54,
08122013,160740.740,$DERIV,1023.98,1022.58,
08122013,160741.754,$DERIV,1023.98,1022.58,
08122013,160742.768,$DERIV,1023.96,1022.56,
08122013,160743.782,$DERIV,1023.93,1022.53,
08122013,160744.812,$DERIV,1023.93,1022.53,
08122013,160745.826,$DERIV,1023.95,1022.55,
08122013,160746.840,$DERIV,1023.97,1022.57,
08122013,160747.854,$DERIV,1023.96,1022.56,
08122013,160748.868,$DERIV,1023.9,1022.5,
08122013,160749.882,$DERIV,1023.87,1022.47,
08122013,160750.896,$DERIV,1023.87,1022.47,
08122013,160751.910,$DERIV,1023.88,1022.48,
08122013,160752.924,$DERIV,1023.9,1022.5,
08122013,160753.939,$DERIV,1023.89,1022.49,
08122013,160754.953,$DERIV,1023.88,1022.48,
08122013,160755.967,$DERIV,1023.89,1022.49,
08122013,160756.981,$DERIV,1023.94,1022.54,
08122013,160757.995,$DERIV,1024.01,1022.61,
08122013,160759.009,$DERIV,1024.02,1022.62,
08122013,160800.023,$DERIV,1023.97,1022.57,
08122013,160801.037,$DERIV,1023.95,1022.55,
08122013,160802.051,$DERIV,1023.95,1022.55,
08122013,160803.065,$DERIV,1023.91,1022.51,
08122013,160804.079,$DERIV,1023.82,1022.42,
08122013,160805.093,$DERIV,1023.75,1022.35,
08122013,160806.107,$DERIV,1023.77,1022.37,
08122013,160807.121,$DERIV,1023.84,1022.44,
08122013,160808.135,$DERIV,1023.92,1022.52,
08122013,160809.149,$DERIV,1023.96,1022.56,
08122013,160810.163,$DERIV,1023.96,1022.56,
08122013,160811.177,$DERIV,1023.9,1022.5,
08122013,160812.191,$DERIV,1023.87,1022.47,
08122013,160813.205,$DERIV,1023.96,1022.56,
08122013,160814.219,$DERIV,1024.01,1022.61,
08122013,160815.233,$DERIV,1023.92,1022.52,
08122013,160816.248,$DERIV,1023.85,1022.45,
08122013,160817.262,$DERIV,1023.84,1022.44,
08122013,160818.276,$DERIV,1023.82,1022.42,
08122013,160819.290,$DERIV,1023.8,1022.4,
08122013,160820.304,$DERIV,1023.79,1022.39,
08122013,160821.318,$DERIV,1023.79,1022.39,
08122013,160822.332,$DERIV,1023.79,1022.39,
08122013,160823.346,$DERIV,1023.86,1022.46,
08122013,160824.360,$DERIV,1023.92,1022.52,
08122013,160825.374,$DERIV,1023.93,1022.53,
08122013,160826.388,$DERIV,1023.94,1022.54,
08122013,160827.402,$DERIV,1023.98,1022.58,
08122013,160828.416,$DERIV,1023.95,1022.55,
08122013,160829.430,$DERIV,1023.88,1022.48,
08122013,160830.444,$DERIV,1023.79,1022.39,
08122013,160831.458,$DERIV,1023.76,1022.36,
08122013,160832.472,$DERIV,1023.76,1022.36,
08122013,160833.486,$DERIV,1023.82,1022.42,
08122013,160834.500,$DERIV,1023.85,1022.45,
08122013,160835.514,$DERIV,1023.82,1022.42,
08122013,160836.528,$DERIV,1023.85,1022.45,
08122013,160837.542,$DERIV,1023.91,1022.51,
08122013,160838.557,$DERIV,1023.95,1022.55,
08122013,160839.571,$DERIV,1023.97,1022.57,
08122013,160840.585,$DERIV,1023.97,1022.57,
08122013,160841.599,$DERIV,1023.96,1022.56,
08122013,160842.613,$DERIV,1023.96,1022.56,
08122013,160843.627,$DERIV,1023.9,1022.5,
08122013,160844.641,$DERIV,1023.81,1022.41,
08122013,160845.655,$DERIV,1023.79,1022.39,
08122013,160846.669,$DERIV,1023.81,1022.41,
08122013,160847.683,$DERIV,1023.83,1022.43,
08122013,160848.697,$DERIV,1023.84,1022.44,
08122013,160849.711,$DERIV,1023.87,1022.47,
08122013,160850.725,$DERIV,1023.93,1022.53,
08122013,160851.739,$DERIV,1023.97,1022.57,
08122013,160852.753,$DERIV,1023.97,1022.57,
08122013,160853.767,$DERIV,1023.97,1022.57,
08122013,160854.781,$DERIV,1023.95,1022.55,
08122013,160855.795,$DERIV,1023.93,1022.53,
08122013,160856.809,$DERIV,1023.91,1022.51,
08122013,160857.823,$DERIV,1023.88,1022.48,
08122013,160858.837,$DERIV,1023.82,1022.42,
08122013,160859.851,$DERIV,1023.8,1022.4,
08122013,160900.866,$DERIV,1023.83,1022.43,
08122013,160901.880,$DERIV,1023.85,1022.45,
08122013,160902.894,$DERIV,1023.9,1022.5,
08122013,160903.908,$DERIV,1023.95,1022.55,
08122013,160904.922,$DERIV,1023.95,1022.55,
08122013,160905.936,$DERIV,1023.96,1022.56,
08122013,160906.950,$DERIV,1023.95,1022.55,
08122013,160907.964,$DERIV,1023.96,1022.56,
08122013,160908.978,$DERIV,1023.94,1022.54,
08122013,160909.992,$DERIV,1023.91,1022.51,
08122013,160911.006,$DERIV,1023.9,1022.5,
08122013,160912.020,$DERIV,1023.85,1022.45,
08122013,160913.034,$DERIV,1023.77,1022.37,
08122013,160914.048,$DERIV,1023.73,1022.33,
08122013,160915.062,$DERIV,1023.78,1022.38,
08122013,160916.076,$DERIV,1023.78,1022.38,
08122013,160917.090,$DERIV,1023.89,1022.49,
08122013,160918.104,$DERIV,1023.97,1022.57,
08122013,160919.118,$DERIV,1023.97,1022.57,
08122013,160920.132,$DERIV,1023.9,1022.5,
08122013,160921.146,$DERIV,1023.88,1022.48,
08122013,160922.160,$DERIV,1023.89,1022.49,
08122013,160923.175,$DERIV,1023.89,1022.49,
08122013,160924.189,$DERIV,1023.82,1022.42,
08122013,160925.203,$DERIV,1023.77,1022.37,
08122013,160926.217,$DERIV,1023.79,1022.39,
08122013,160927.231,$DERIV,1023.79,1022.39,
08122013,160928.245,$DERIV,1023.82,1022.42,
08122013,160929.259,$DERIV,1023.81,1022.41,
08122013,160930.273,$DERIV,1023.8,1022.4,
08122013,160931.287,$DERIV,1023.85,1022.45,
08122013,160932.301,$DERIV,1023.94,1022.54,
08122013,160933.315,$DERIV,1023.98,1022.58,
08122013,160934.329,$DERIV,1023.94,1022.54,
08122013,160935.343,$DERIV,1023.89,1022.49,
08122013,160936.357,$DERIV,1023.9,1022.5,
08122013,160937.371,$DERIV,1023.9,1022.5,
08122013,160938.385,$DERIV,1023.92,1022.52,
08122013,160939.399,$DERIV,1023.84,1022.44,
08122013,160940.413,$DERIV,1023.77,1022.37,
08122013,160941.427,$DERIV,1023.79,1022.39,
08122013,160942.441,$DERIV,1023.83,1022.43,
08122013,160943.455,$DERIV,1023.88,1022.48,
08122013,160944.469,$DERIV,1023.86,1022.46,
08122013,160945.484,$DERIV,1023.84,1022.44,
08122013,160946.498,$DERIV,1023.84,1022.44,
08122013,160947.512,$DERIV,1023.88,1022.48,
08122013,160948.526,$DERIV,1023.9,1022.5,
08122013,160949.540,$DERIV,1023.9,1022.5,
08122013,160950.554,$DERIV,1023.87,1022.47,
08122013,160951.568,$DERIV,1023.84,1022.44,
08122013,160952.582,$DERIV,1023.84,1022.44,
08122013,160953.596,$DERIV,1023.83,1022.43,
08122013,160954.610,$DERIV,1023.83,1022.43,
08122013,160955.624,$DERIV,1023.85,1022.45,
08122013,160956.638,$DERIV,1023.85,1022.45,
08122013,160957.652,$DERIV,1023.88,1022.48,
08122013,160958.666,$DERIV,1023.88,1022.48,
08122013,160959.680,$DERIV,1023.89,1022.49,
08122013,161000.694,$DERIV,1023.94,1022.54,
08122013,161001.708,$DERIV,1024,1022.6,
08122013,161002.722,$DERIV,1023.99,1022.59,
08122013,161003.736,$DERIV,1023.92,1022.52,
08122013,161004.750,$DERIV,1023.87,1022.47,
08122013,161005.764,$DERIV,1023.85,1022.45,
08122013,161006.778,$DERIV,1023.87,1022.47,
08122013,161007.793,$DERIV,1023.87,1022.47,
08122013,161008.807,$DERIV,1023.89,1022.49,
08122013,161009.821,$DERIV,1023.9,1022.5,
08122013,161010.835,$DERIV,1023.89,1022.49,
08122013,161011.849,$DERIV,1023.86,1022.46,
08122013,161012.863,$DERIV,1023.87,1022.47,
08122013,161013.877,$DERIV,1023.91,1022.51,
08122013,161014.891,$DERIV,1023.97,1022.57,
08122013,161015.905,$DERIV,1023.98,1022.58,
08122013,161016.919,$DERIV,1023.98,1022.58,
08122013,161017.933,$DERIV,1023.98,1022.58,
08122013,161018.947,$DERIV,1023.98,1022.58,
08122013,161019.961,$DERIV,1023.96,1022.56,
08122013,161020.975,$DERIV,1023.88,1022.48,
08122013,161021.989,$DERIV,1023.8,1022.4,
08122013,161023.003,$DERIV,1023.8,1022.4,
08122013,161024.017,$DERIV,1023.89,1022.49,
08122013,161025.031,$DERIV,1023.96,1022.56,
08122013,161026.045,$DERIV,1023.96,1022.56,
08122013,161027.059,$DERIV,1023.93,1022.53,
08122013,161028.073,$DERIV,1023.93,1022.53,
08122013,161029.087,$DERIV,1023.95,1022.55,
08122013,161030.102,$DERIV,1023.95,1022.55,
08122013,161031.116,$DERIV,1023.95,1022.55,
08122013,161032.130,$DERIV,1023.86,1022.46,
08122013,161033.144,$DERIV,1023.81,1022.41,
08122013,161034.158,$DERIV,1023.85,1022.45,
08122013,161035.172,$DERIV,1023.87,1022.47,
08122013,161036.186,$DERIV,1023.83,1022.43,
08122013,161037.200,$DERIV,1023.77,1022.37,
08122013,161038.214,$DERIV,1023.8,1022.4,
08122013,161039.228,$DERIV,1023.91,1022.51,
08122013,161040.242,$DERIV,1023.96,1022.56,
08122013,161041.256,$DERIV,1023.96,1022.56,
08122013,161042.270,$DERIV,1023.97,1022.57,
08122013,161043.284,$DERIV,1023.96,1022.56,
08122013,161044.298,$DERIV,1023.91,1022.51,
08122013,161045.312,$DERIV,1023.87,1022.47,
08122013,161046.326,$DERIV,1023.85,1022.45,
08122013,161047.340,$DERIV,1023.88,1022.48,
08122013,161048.354,$DERIV,1023.9,1022.5,
08122013,161049.368,$DERIV,1023.9,1022.5,
08122013,161050.382,$DERIV,1023.88,1022.48,
08122013,161051.396,$DERIV,1023.89,1022.49,
08122013,161052.411,$DERIV,1023.89,1022.49,
08122013,161053.425,$DERIV,1023.91,1022.51,
08122013,161054.439,$DERIV,1023.92,1022.52,
08122013,161055.453,$DERIV,1023.92,1022.52,
08122013,161056.467,$DERIV,1023.91,1022.51,
08122013,161057.481,$DERIV,1023.9,1022.5,
08122013,161058.495,$DERIV,1023.89,1022.49,
08122013,161059.509,$DERIV,1023.9,1022.5,
08122013,161100.523,$DERIV,1023.85,1022.45,
08122013,161101.537,$DERIV,1023.81,1022.41,
08122013,161102.551,$DERIV,1023.81,1022.41,
08122013,161103.565,$DERIV,1023.83,1022.43,
08122013,161104.579,$DERIV,1023.88,1022.48,
08122013,161105.593,$DERIV,1023.9,1022.5,
08122013,161106.607,$DERIV,1023.94,1022.54,
08122013,161107.621,$DERIV,1023.96,1022.56,
08122013,161108.635,$DERIV,1023.94,1022.54,
08122013,161109.649,$DERIV,1023.86,1022.46,
08122013,161110.663,$DERIV,1023.86,1022.46,
08122013,161111.677,$DERIV,1023.87,1022.47,
08122013,161112.691,$DERIV,1023.95,1022.55,
08122013,161113.705,$DERIV,1023.93,1022.53,
08122013,161114.720,$DERIV,1023.83,1022.43,
08122013,161115.734,$DERIV,1023.77,1022.37,
08122013,161116.748,$DERIV,1023.85,1022.45,
08122013,161117.762,$DERIV,1023.9,1022.5,
08122013,161118.776,$DERIV,1023.88,1022.48,
08122013,161119.790,$DERIV,1023.82,1022.42,
08122013,161120.804,$DERIV,1023.8,1022.4,
08122013,161121.818,$DERIV,1023.8,1022.4,
08122013,161122.832,$DERIV,1023.88,1022.48,
08122013,161123.846,$DERIV,1023.97,1022.57,
08122013,161124.860,$DERIV,1023.97,1022.57,
08122013,161125.874,$DERIV,1023.88,1022.48,
08122013,161126.888,$DERIV,1023.84,1022.44,
08122013,161127.902,$DERIV,1023.83,1022.43,
08122013,161128.916,$DERIV,1023.84,1022.44,
08122013,161129.930,$DERIV,1023.85,1022.45,
08122013,161130.944,$DERIV,1023.88,1022.48,
08122013,161131.958,$DERIV,1023.84,1022.44,
08122013,161132.972,$DERIV,1023.84,1022.44,
08122013,161133.986,$DERIV,1023.81,1022.41,
08122013,161135.016,$DERIV,1023.91,1022.51,
08122013,161136.030,$DERIV,1023.91,1022.51,
08122013,161137.044,$DERIV,1023.84,1022.44,
08122013,161138.058,$DERIV,1023.8,1022.4,
08122013,161139.072,$DERIV,1023.83,1022.43,
08122013,161140.086,$DERIV,1023.89,1022.49,
08122013,161141.100,$DERIV,1023.9,1022.5,
08122013,161142.114,$DERIV,1023.86,1022.46,
08122013,161143.128,$DERIV,1023.84,1022.44,
08122013,161144.142,$DERIV,1023.84,1022.44,
08122013,161145.157,$DERIV,1023.86,1022.46,
08122013,161146.171,$DERIV,1023.9,1022.5,
08122013,161147.185,$DERIV,1023.89,1022.49,
08122013,161148.199,$DERIV,1023.86,1022.46,
08122013,161149.213,$DERIV,1023.84,1022.44,
08122013,161150.227,$DERIV,1023.85,1022.45,
08122013,161151.241,$DERIV,1023.82,1022.42,
08122013,161152.255,$DERIV,1023.84,1022.44,
08122013,161153.269,$DERIV,1023.86,1022.46,
08122013,161154.283,$DERIV,1023.86,1022.46,
08122013,161155.297,$DERIV,1023.86,1022.46,
08122013,161156.311,$DERIV,1023.85,1022.45,
08122013,161157.325,$DERIV,1023.85,1022.45,
08122013,161158.339,$DERIV,1023.88,1022.48,
08122013,161159.353,$DERIV,1023.91,1022.51,
08122013,161200.367,$DERIV,1023.9,1022.5,
08122013,161201.381,$DERIV,1023.9,1022.5,
08122013,161202.395,$DERIV,1023.9,1022.5,
08122013,161203.409,$DERIV,1023.91,1022.51,
08122013,161204.423,$DERIV,1023.92,1022.52,
08122013,161205.437,$DERIV,1023.87,1022.47,
08122013,161206.451,$DERIV,1023.87,1022.47,
08122013,161207.466,$DERIV,1023.85,1022.45,
08122013,161208.480,$DERIV,1023.86,1022.46,
08122013,161209.494,$DERIV,1023.85,1022.45,
08122013,161210.508,$DERIV,1023.84,1022.44,
08122013,161211.522,$DERIV,1023.85,1022.45,
08122013,161212.536,$DERIV,1023.88,1022.48,
08122013,161213.550,$DERIV,1023.9,1022.5,
08122013,161214.564,$DERIV,1023.91,1022.51,
08122013,161215.578,$DERIV,1023.91,1022.51,
08122013,161216.592,$DERIV,1023.91,1022.51,
08122013,161217.606,$DERIV,1023.94,1022.54,
08122013,161218.620,$DERIV,1023.92,1022.52,
08122013,161219.634,$DERIV,1023.85,1022.45,
08122013,161220.648,$DERIV,1023.78,1022.38,
08122013,161221.662,$DERIV,1023.77,1022.37,
08122013,161222.676,$DERIV,1023.82,1022.42,
08122013,161223.690,$DERIV,1023.87,1022.47,
08122013,161224.704,$DERIV,1023.89,1022.49,
08122013,161225.718,$DERIV,1023.9,1022.5,
08122013,161226.732,$DERIV,1023.9,1022.5,
08122013,161227.746,$DERIV,1023.9,1022.5,
08122013,161228.760,$DERIV,1023.88,1022.48,
08122013,161229.775,$DERIV,1023.85,1022.45,
08122013,161230.789,$DERIV,1023.82,1022.42,
08122013,161231.803,$DERIV,1023.79,1022.39,
08122013,161232.817,$DERIV,1023.8,1022.4,
08122013,161233.831,$DERIV,1023.84,1022.44,
08122013,161234.845,$DERIV,1023.91,1022.51,
08122013,161235.859,$DERIV,1023.94,1022.54,
08122013,161236.873,$DERIV,1023.94,1022.54,
08122013,161237.887,$DERIV,1023.88,1022.48,
08122013,161238.901,$DERIV,1023.86,1022.46,
08122013,161239.915,$DERIV,1023.9,1022.5,
08122013,161240.929,$DERIV,1023.88,1022.48,
08122013,161241.943,$DERIV,1023.81,1022.41,
08122013,161242.957,$DERIV,1023.79,1022.39,
08122013,161243.971,$DERIV,1023.84,1022.44,
08122013,161244.985,$DERIV,1023.88,1022.48,
08122013,161245.999,$DERIV,1023.92,1022.52,
08122013,161247.013,$DERIV,1023.92,1022.52,
08122013,161248.027,$DERIV,1023.9,1022.5,
08122013,161249.041,$DERIV,1023.87,1022.47,
08122013,161250.055,$DERIV,1023.9,1022.5,
08122013,161251.069,$DERIV,1023.9,1022.5,
08122013,161252.084,$DERIV,1023.89,1022.49,
08122013,161253.098,$DERIV,1023.85,1022.45,
08122013,161254.112,$DERIV,1023.81,1022.41,
08122013,161255.126,$DERIV,1023.82,1022.42,
08122013,161256.140,$DERIV,1023.86,1022.46,
08122013,161257.154,$DERIV,1023.94,1022.54,
08122013,161258.168,$DERIV,1023.94,1022.54,
08122013,161259.197,$DERIV,1023.97,1022.57,
08122013,161300.211,$DERIV,1023.97,1022.57,
08122013,161301.226,$DERIV,1023.89,1022.49,
08122013,161302.240,$DERIV,1023.84,1022.44,
08122013,161303.254,$DERIV,1023.88,1022.48,
08122013,161304.283,$DERIV,1023.95,1022.55,
08122013,161305.297,$DERIV,1023.94,1022.54,
08122013,161306.311,$DERIV,1023.87,1022.47,
08122013,161307.325,$DERIV,1023.86,1022.46,
08122013,161308.339,$DERIV,1023.93,1022.53,
08122013,161309.353,$DERIV,1023.93,1022.53,
08122013,161310.368,$DERIV,1023.95,1022.55,
08122013,161311.382,$DERIV,1023.91,1022.51,
08122013,161312.396,$DERIV,1023.86,1022.46,
08122013,161313.410,$DERIV,1023.85,1022.45,
08122013,161314.424,$DERIV,1023.87,1022.47,
08122013,161315.438,$DERIV,1023.9,1022.5,
08122013,161316.452,$DERIV,1023.91,1022.51,
08122013,161317.466,$DERIV,1023.94,1022.54,
08122013,161318.480,$DERIV,1023.94,1022.54,
08122013,161319.494,$DERIV,1023.94,1022.54,
08122013,161320.508,$DERIV,1023.94,1022.54,
08122013,161321.522,$DERIV,1023.94,1022.54,
08122013,161322.536,$DERIV,1023.91,1022.51,
08122013,161323.550,$DERIV,1023.88,1022.48,
08122013,161324.564,$DERIV,1023.86,1022.46,
08122013,161325.578,$DERIV,1023.86,1022.46,
08122013,161326.592,$DERIV,1023.86,1022.46,
08122013,161327.606,$DERIV,1023.89,1022.49,
08122013,161328.620,$DERIV,1023.93,1022.53,
08122013,161329.634,$DERIV,1023.93,1022.53,
08122013,161330.648,$DERIV,1023.93,1022.53,
08122013,161331.662,$DERIV,1023.92,1022.52,
08122013,161332.677,$DERIV,1023.93,1022.53,
08122013,161333.691,$DERIV,1023.96,1022.56,
08122013,161334.705,$DERIV,1023.95,1022.55,
08122013,161335.719,$DERIV,1023.91,1022.51,
08122013,161336.733,$DERIV,1023.81,1022.41,
08122013,161337.747,$DERIV,1023.75,1022.35,
08122013,161338.761,$DERIV,1023.79,1022.39,
08122013,161339.775,$DERIV,1023.85,1022.45,
08122013,161340.789,$DERIV,1023.86,1022.46,
08122013,161341.803,$DERIV,1023.86,1022.46,
08122013,161342.817,$DERIV,1023.87,1022.47,
08122013,161343.847,$DERIV,1023.88,1022.48,
08122013,161344.861,$DERIV,1023.9,1022.5,
08122013,161345.875,$DERIV,1023.94,1022.54,
08122013,161346.889,$DERIV,1023.95,1022.55,
08122013,161347.903,$DERIV,1023.9,1022.5,
08122013,161348.917,$DERIV,1023.86,1022.46,
08122013,161349.931,$DERIV,1023.84,1022.44,
08122013,161350.945,$DERIV,1023.83,1022.43,
08122013,161351.959,$DERIV,1023.83,1022.43,
08122013,161352.973,$DERIV,1023.83,1022.43,
08122013,161353.987,$DERIV,1023.83,1022.43,
08122013,161355.001,$DERIV,1023.84,1022.44,
08122013,161356.015,$DERIV,1023.83,1022.43,
08122013,161357.029,$DERIV,1023.82,1022.42,
08122013,161358.043,$DERIV,1023.83,1022.43,
08122013,161359.057,$DERIV,1023.9,1022.5,
08122013,161400.071,$DERIV,1023.94,1022.54,
08122013,161401.085,$DERIV,1023.93,1022.53,
08122013,161402.099,$DERIV,1023.9,1022.5,
08122013,161403.113,$DERIV,1023.82,1022.42,
08122013,161404.128,$DERIV,1023.82,1022.42,
08122013,161405.142,$DERIV,1023.8,1022.4,
08122013,161406.156,$DERIV,1023.79,1022.39,
08122013,161407.170,$DERIV,1023.76,1022.36,
08122013,161408.184,$DERIV,1023.77,1022.37,
08122013,161409.198,$DERIV,1023.81,1022.41,
08122013,161410.212,$DERIV,1023.84,1022.44,
08122013,161411.226,$DERIV,1023.87,1022.47,
08122013,161412.240,$DERIV,1023.87,1022.47,
08122013,161413.254,$DERIV,1023.9,1022.5,
08122013,161414.268,$DERIV,1023.94,1022.54,
08122013,161415.282,$DERIV,1023.94,1022.54,
08122013,161416.296,$DERIV,1023.9,1022.5,
08122013,161417.310,$DERIV,1023.83,1022.43,
08122013,161418.324,$DERIV,1023.81,1022.41,
08122013,161419.338,$DERIV,1023.83,1022.43,
08122013,161420.352,$DERIV,1023.86,1022.46,
08122013,161421.366,$DERIV,1023.86,1022.46,
08122013,161422.380,$DERIV,1023.85,1022.45,
08122013,161423.394,$DERIV,1023.85,1022.45,
08122013,161424.408,$DERIV,1023.86,1022.46,
08122013,161425.422,$DERIV,1023.89,1022.49,
08122013,161426.437,$DERIV,1023.91,1022.51,
08122013,161427.451,$DERIV,1023.86,1022.46,
08122013,161428.465,$DERIV,1023.86,1022.46,
08122013,161429.479,$DERIV,1023.9,1022.5,
08122013,161430.493,$DERIV,1023.91,1022.51,
08122013,161431.507,$DERIV,1023.88,1022.48,
08122013,161432.521,$DERIV,1023.86,1022.46,
08122013,161433.535,$DERIV,1023.86,1022.46,
08122013,161434.549,$DERIV,1023.85,1022.45,
08122013,161435.563,$DERIV,1023.85,1022.45,
08122013,161436.577,$DERIV,1023.84,1022.44,
08122013,161437.591,$DERIV,1023.81,1022.41,
08122013,161438.605,$DERIV,1023.81,1022.41,
08122013,161439.619,$DERIV,1023.86,1022.46,
08122013,161440.633,$DERIV,1023.88,1022.48,
08122013,161441.647,$DERIV,1023.9,1022.5,
08122013,161442.661,$DERIV,1023.9,1022.5,
08122013,161443.675,$DERIV,1023.88,1022.48,
08122013,161444.689,$DERIV,1023.88,1022.48,
08122013,161445.703,$DERIV,1023.84,1022.44,
08122013,161446.717,$DERIV,1023.82,1022.42,
08122013,161447.732,$DERIV,1023.86,1022.46,
08122013,161448.746,$DERIV,1023.9,1022.5,
08122013,161449.775,$DERIV,1023.91,1022.51,
08122013,161450.789,$DERIV,1023.92,1022.52,
08122013,161451.803,$DERIV,1023.91,1022.51,
08122013,161452.817,$DERIV,1023.88,1022.48,
08122013,161453.831,$DERIV,1023.85,1022.45,
08122013,161454.845,$DERIV,1023.84,1022.44,
08122013,161455.859,$DERIV,1023.84,1022.44,
08122013,161456.874,$DERIV,1023.84,1022.44,
08122013,161457.888,$DERIV,1023.83,1022.43,
08122013,161458.902,$DERIV,1023.83,1022.43,
08122013,161459.916,$DERIV,1023.82,1022.42,
08122013,161500.930,$DERIV,1023.85,1022.45,
08122013,161501.944,$DERIV,1023.9,1022.5,
08122013,161502.958,$DERIV,1023.91,1022.51,
08122013,161503.972,$DERIV,1023.88,1022.48,
08122013,161504.986,$DERIV,1023.88,1022.48,
08122013,161506.000,$DERIV,1023.96,1022.56,
08122013,161507.014,$DERIV,1023.96,1022.56,
08122013,161508.028,$DERIV,1023.98,1022.58,
08122013,161509.042,$DERIV,1023.89,1022.49,
08122013,161510.056,$DERIV,1023.83,1022.43,
08122013,161511.070,$DERIV,1023.83,1022.43,
08122013,161512.084,$DERIV,1023.86,1022.46,
08122013,161513.098,$DERIV,1023.87,1022.47,
08122013,161514.112,$DERIV,1023.82,1022.42,
08122013,161515.126,$DERIV,1023.84,1022.44,
08122013,161516.140,$DERIV,1023.92,1022.52,
08122013,161517.154,$DERIV,1023.94,1022.54,
08122013,161518.168,$DERIV,1023.94,1022.54,
08122013,161519.183,$DERIV,1023.94,1022.54,
08122013,161520.197,$DERIV,1023.95,1022.55,
08122013,161521.211,$DERIV,1023.95,1022.55,
08122013,161522.225,$DERIV,1023.94,1022.54,
08122013,161523.239,$DERIV,1023.88,1022.48,
08122013,161524.253,$DERIV,1023.84,1022.44,
08122013,161525.267,$DERIV,1023.83,1022.43,
08122013,161526.281,$DERIV,1023.89,1022.49,
08122013,161527.295,$DERIV,1023.91,1022.51,
08122013,161528.309,$DERIV,1023.89,1022.49,
08122013,161529.323,$DERIV,1023.89,1022.49,
08122013,161530.337,$DERIV,1023.85,1022.45,
08122013,161531.351,$DERIV,1023.88,1022.48,
08122013,161532.365,$DERIV,1023.94,1022.54,
08122013,161533.379,$DERIV,1023.98,1022.58,
08122013,161534.393,$DERIV,1023.96,1022.56,
08122013,161535.407,$DERIV,1023.89,1022.49,
08122013,161536.421,$DERIV,1023.86,1022.46,
08122013,161537.435,$DERIV,1023.86,1022.46,
08122013,161538.449,$DERIV,1023.92,1022.52,
08122013,161539.463,$DERIV,1023.91,1022.51,
08122013,161540.477,$DERIV,1023.84,1022.44,
08122013,161541.492,$DERIV,1023.82,1022.42,
08122013,161542.506,$DERIV,1023.89,1022.49,
08122013,161543.520,$DERIV,1023.98,1022.58,
08122013,161544.534,$DERIV,1024,1022.6,
08122013,161545.548,$DERIV,1023.99,1022.59,
08122013,161546.562,$DERIV,1023.95,1022.55,
08122013,161547.576,$DERIV,1023.95,1022.55,
08122013,161548.590,$DERIV,1023.92,1022.52,
08122013,161549.604,$DERIV,1023.92,1022.52,
08122013,161550.618,$DERIV,1023.93,1022.53,
08122013,161551.632,$DERIV,1023.9,1022.5,
08122013,161552.646,$DERIV,1023.88,1022.48,
08122013,161553.660,$DERIV,1023.87,1022.47,
08122013,161554.674,$DERIV,1023.87,1022.47,
08122013,161555.688,$DERIV,1023.87,1022.47,
08122013,161556.702,$DERIV,1023.9,1022.5,
08122013,161557.716,$DERIV,1023.97,1022.57,
08122013,161558.730,$DERIV,1023.97,1022.57,
08122013,161559.744,$DERIV,1024.06,1022.66,
08122013,161600.758,$DERIV,1024.11,1022.71,
08122013,161601.772,$DERIV,1024.09,1022.69,
08122013,161602.786,$DERIV,1024.01,1022.61,
08122013,161603.801,$DERIV,1023.94,1022.54,
08122013,161604.815,$DERIV,1023.9,1022.5,
08122013,161605.829,$DERIV,1023.86,1022.46,
08122013,161606.843,$DERIV,1023.86,1022.46,
08122013,161607.857,$DERIV,1023.87,1022.47,
08122013,161608.871,$DERIV,1023.9,1022.5,
08122013,161609.885,$DERIV,1023.9,1022.5,
08122013,161610.899,$DERIV,1023.95,1022.55,
08122013,161611.913,$DERIV,1023.98,1022.58,
08122013,161612.927,$DERIV,1024,1022.6,
08122013,161613.941,$DERIV,1023.99,1022.59,
08122013,161614.955,$DERIV,1023.96,1022.56,
08122013,161615.969,$DERIV,1023.96,1022.56,
08122013,161616.983,$DERIV,1023.98,1022.58,
08122013,161617.997,$DERIV,1023.98,1022.58,
08122013,161619.011,$DERIV,1023.94,1022.54,
08122013,161620.025,$DERIV,1023.91,1022.51,
08122013,161621.039,$DERIV,1023.91,1022.51,
08122013,161622.053,$DERIV,1023.93,1022.53,
08122013,161623.067,$DERIV,1023.97,1022.57,
08122013,161624.081,$DERIV,1023.97,1022.57,
08122013,161625.095,$DERIV,1023.96,1022.56,
08122013,161626.110,$DERIV,1023.97,1022.57,
08122013,161627.124,$DERIV,1024.03,1022.63,
08122013,161628.138,$DERIV,1024.09,1022.69,
08122013,161629.152,$DERIV,1024.06,1022.66,
08122013,161630.166,$DERIV,1024,1022.6,
08122013,161631.180,$DERIV,1023.98,1022.58,
08122013,161632.194,$DERIV,1023.98,1022.58,
08122013,161633.208,$DERIV,1023.97,1022.57,
08122013,161634.222,$DERIV,1023.96,1022.56,
08122013,161635.236,$DERIV,1023.95,1022.55,
08122013,161636.250,$DERIV,1023.97,1022.57,
08122013,161637.264,$DERIV,1023.98,1022.58,
08122013,161638.278,$DERIV,1023.98,1022.58,
08122013,161639.292,$DERIV,1023.98,1022.58,
08122013,161640.306,$DERIV,1023.99,1022.59,
08122013,161641.320,$DERIV,1024.03,1022.63,
08122013,161642.334,$DERIV,1024.07,1022.67,
08122013,161643.348,$DERIV,1024.07,1022.67,
08122013,161644.362,$DERIV,1024.03,1022.63,
08122013,161645.376,$DERIV,1023.99,1022.59,
08122013,161646.390,$DERIV,1023.97,1022.57,
08122013,161647.404,$DERIV,1023.97,1022.57,
08122013,161648.419,$DERIV,1024,1022.6,
08122013,161649.433,$DERIV,1023.94,1022.54,
08122013,161650.447,$DERIV,1023.92,1022.52,
08122013,161651.461,$DERIV,1023.96,1022.56,
08122013,161652.475,$DERIV,1024,1022.6,
08122013,161653.489,$DERIV,1024,1022.6,
08122013,161654.503,$DERIV,1024,1022.6,
08122013,161655.517,$DERIV,1023.99,1022.59,
08122013,161656.531,$DERIV,1023.99,1022.59,
08122013,161657.545,$DERIV,1024.01,1022.61,
08122013,161658.559,$DERIV,1024.02,1022.62,
08122013,161659.573,$DERIV,1023.99,1022.59,
08122013,161700.587,$DERIV,1023.94,1022.54,
08122013,161701.601,$DERIV,1023.94,1022.54,
08122013,161702.615,$DERIV,1023.96,1022.56,
08122013,161703.629,$DERIV,1023.97,1022.57,
08122013,161704.643,$DERIV,1023.97,1022.57,
08122013,161705.657,$DERIV,1023.98,1022.58,
08122013,161706.671,$DERIV,1023.97,1022.57,
08122013,161707.685,$DERIV,1023.97,1022.57,
08122013,161708.699,$DERIV,1023.97,1022.57,
08122013,161709.713,$DERIV,1023.97,1022.57,
08122013,161710.728,$DERIV,1023.98,1022.58,
08122013,161711.742,$DERIV,1023.98,1022.58,
08122013,161712.756,$DERIV,1023.98,1022.58,
08122013,161713.770,$DERIV,1024.02,1022.62,
08122013,161714.784,$DERIV,1024.05,1022.65,
08122013,161715.798,$DERIV,1024.05,1022.65,
08122013,161716.812,$DERIV,1024.05,1022.65,
08122013,161717.826,$DERIV,1024.03,1022.63,
08122013,161718.840,$DERIV,1023.99,1022.59,
08122013,161719.854,$DERIV,1023.94,1022.54,
08122013,161720.868,$DERIV,1023.92,1022.52,
08122013,161721.882,$DERIV,1023.93,1022.53,
08122013,161722.896,$DERIV,1023.93,1022.53,
08122013,161723.910,$DERIV,1023.94,1022.54,
08122013,161724.924,$DERIV,1023.95,1022.55,
08122013,161725.938,$DERIV,1023.99,1022.59,
08122013,161726.952,$DERIV,1024.03,1022.63,
08122013,161727.966,$DERIV,1024.05,1022.65,
08122013,161728.980,$DERIV,1024.02,1022.62,
08122013,161729.994,$DERIV,1023.99,1022.59,
08122013,161731.008,$DERIV,1023.98,1022.58,
08122013,161732.022,$DERIV,1023.96,1022.56,
08122013,161733.037,$DERIV,1023.92,1022.52,
08122013,161734.051,$DERIV,1023.92,1022.52,
08122013,161735.065,$DERIV,1023.9,1022.5,
08122013,161736.079,$DERIV,1023.9,1022.5,
08122013,161737.093,$DERIV,1023.95,1022.55,
08122013,161738.107,$DERIV,1023.97,1022.57,
08122013,161739.121,$DERIV,1023.97,1022.57,
08122013,161740.135,$DERIV,1023.98,1022.58,
08122013,161741.149,$DERIV,1023.99,1022.59,
08122013,161742.163,$DERIV,1023.98,1022.58,
08122013,161743.177,$DERIV,1023.94,1022.54,
08122013,161744.191,$DERIV,1023.94,1022.54,
08122013,161745.205,$DERIV,1023.91,1022.51,
08122013,161746.219,$DERIV,1023.91,1022.51,
08122013,161747.233,$DERIV,1023.92,1022.52,
08122013,161748.247,$DERIV,1023.91,1022.51,
08122013,161749.261,$DERIV,1023.88,1022.48,
08122013,161750.275,$DERIV,1023.89,1022.49,
08122013,161751.289,$DERIV,1023.94,1022.54,
08122013,161752.303,$DERIV,1023.97,1022.57,
08122013,161753.333,$DERIV,1023.96,1022.56,
08122013,161754.347,$DERIV,1023.95,1022.55,
08122013,161755.361,$DERIV,1023.95,1022.55,
08122013,161756.375,$DERIV,1023.96,1022.56,
08122013,161757.389,$DERIV,1023.95,1022.55,
08122013,161758.403,$DERIV,1023.92,1022.52,
08122013,161759.417,$DERIV,1023.91,1022.51,
08122013,161800.447,$DERIV,1023.94,1022.54,
08122013,161801.461,$DERIV,1023.93,1022.53,
08122013,161802.475,$DERIV,1023.9,1022.5,
08122013,161803.489,$DERIV,1023.87,1022.47,
08122013,161804.503,$DERIV,1023.88,1022.48,
08122013,161805.517,$DERIV,1023.88,1022.48,
08122013,161806.531,$DERIV,1023.93,1022.53,
08122013,161807.561,$DERIV,1023.95,1022.55,
08122013,161808.575,$DERIV,1023.92,1022.52,
08122013,161809.589,$DERIV,1023.92,1022.52,
08122013,161810.603,$DERIV,1023.95,1022.55,
08122013,161811.617,$DERIV,1023.97,1022.57,
08122013,161812.631,$DERIV,1023.96,1022.56,
08122013,161813.645,$DERIV,1023.9,1022.5,
08122013,161814.659,$DERIV,1023.86,1022.46,
08122013,161815.673,$DERIV,1023.86,1022.46,
08122013,161816.687,$DERIV,1023.86,1022.46,
08122013,161817.701,$DERIV,1023.91,1022.51,
08122013,161818.715,$DERIV,1023.91,1022.51,
08122013,161819.729,$DERIV,1023.9,1022.5,
08122013,161820.743,$DERIV,1023.91,1022.51,
08122013,161821.758,$DERIV,1023.92,1022.52,
08122013,161822.772,$DERIV,1023.94,1022.54,
08122013,161823.786,$DERIV,1023.99,1022.59,
08122013,161824.800,$DERIV,1024,1022.6,
08122013,161825.814,$DERIV,1023.99,1022.59,
08122013,161826.828,$DERIV,1023.99,1022.59,
08122013,161827.842,$DERIV,1023.99,1022.59,
08122013,161828.856,$DERIV,1023.98,1022.58,
08122013,161829.870,$DERIV,1023.96,1022.56,
08122013,161830.884,$DERIV,1023.93,1022.53,
08122013,161831.898,$DERIV,1023.91,1022.51,
08122013,161832.912,$DERIV,1023.92,1022.52,
08122013,161833.926,$DERIV,1023.95,1022.55,
08122013,161834.940,$DERIV,1023.96,1022.56,
08122013,161835.954,$DERIV,1023.96,1022.56,
08122013,161836.968,$DERIV,1023.96,1022.56,
08122013,161837.982,$DERIV,1024,1022.6,
08122013,161838.996,$DERIV,1024.02,1022.62,
08122013,161840.010,$DERIV,1023.98,1022.58,
08122013,161841.024,$DERIV,1023.93,1022.53,
08122013,161842.038,$DERIV,1023.91,1022.51,
08122013,161843.052,$DERIV,1023.88,1022.48,
08122013,161844.067,$DERIV,1023.88,1022.48,
08122013,161845.081,$DERIV,1023.9,1022.5,
08122013,161846.095,$DERIV,1023.94,1022.54,
08122013,161847.109,$DERIV,1023.94,1022.54,
08122013,161848.123,$DERIV,1023.96,1022.56,
08122013,161849.137,$DERIV,1023.93,1022.53,
08122013,161850.151,$DERIV,1023.87,1022.47,
08122013,161851.165,$DERIV,1023.87,1022.47,
08122013,161852.179,$DERIV,1023.92,1022.52,
08122013,161853.193,$DERIV,1023.96,1022.56,
08122013,161854.207,$DERIV,1023.97,1022.57,
08122013,161855.221,$DERIV,1023.97,1022.57,
08122013,161856.235,$DERIV,1023.96,1022.56,
08122013,161857.249,$DERIV,1023.93,1022.53,
08122013,161858.263,$DERIV,1023.93,1022.53,
08122013,161859.277,$DERIV,1023.9,1022.5,
08122013,161900.291,$DERIV,1023.9,1022.5,
08122013,161901.305,$DERIV,1023.91,1022.51,
08122013,161902.319,$DERIV,1023.9,1022.5,
08122013,161903.333,$DERIV,1023.9,1022.5,
08122013,161904.347,$DERIV,1023.93,1022.53,
08122013,161905.361,$DERIV,1023.98,1022.58,
08122013,161906.376,$DERIV,1023.99,1022.59,
08122013,161907.390,$DERIV,1023.96,1022.56,
08122013,161908.404,$DERIV,1023.95,1022.55,
08122013,161909.418,$DERIV,1023.95,1022.55,
08122013,161910.432,$DERIV,1023.95,1022.55,
08122013,161911.446,$DERIV,1023.96,1022.56,
08122013,161912.460,$DERIV,1023.95,1022.55,
08122013,161913.474,$DERIV,1023.9,1022.5,
08122013,161914.488,$DERIV,1023.89,1022.49,
08122013,161915.502,$DERIV,1023.96,1022.56,
08122013,161916.516,$DERIV,1023.96,1022.56,
08122013,161917.530,$DERIV,1023.9,1022.5,
08122013,161918.544,$DERIV,1023.88,1022.48,
08122013,161919.558,$DERIV,1023.88,1022.48,
08122013,161920.572,$DERIV,1023.91,1022.51,
08122013,161921.586,$DERIV,1023.93,1022.53,
08122013,161922.600,$DERIV,1023.92,1022.52,
08122013,161923.614,$DERIV,1023.87,1022.47,
08122013,161924.628,$DERIV,1023.87,1022.47,
08122013,161925.642,$DERIV,1023.93,1022.53,
08122013,161926.656,$DERIV,1023.97,1022.57,
08122013,161927.670,$DERIV,1023.97,1022.57,
08122013,161928.685,$DERIV,1023.95,1022.55,
08122013,161929.699,$DERIV,1023.94,1022.54,
08122013,161930.713,$DERIV,1023.94,1022.54,
08122013,161931.727,$DERIV,1023.93,1022.53,
08122013,161932.741,$DERIV,1023.91,1022.51,
08122013,161933.755,$DERIV,1023.92,1022.52,
08122013,161934.769,$DERIV,1023.92,1022.52,
08122013,161935.783,$DERIV,1023.89,1022.49,
08122013,161936.797,$DERIV,1023.86,1022.46,
08122013,161937.811,$DERIV,1023.85,1022.45,
08122013,161938.825,$DERIV,1023.89,1022.49,
08122013,161939.839,$DERIV,1023.93,1022.53,
08122013,161940.853,$DERIV,1023.94,1022.54,
08122013,161941.867,$DERIV,1023.94,1022.54,
08122013,161942.881,$DERIV,1023.95,1022.55,
08122013,161943.895,$DERIV,1023.94,1022.54,
08122013,161944.909,$DERIV,1023.92,1022.52,
08122013,161945.939,$DERIV,1023.92,1022.52,
08122013,161946.953,$DERIV,1023.91,1022.51,
08122013,161947.967,$DERIV,1023.89,1022.49,
08122013,161948.981,$DERIV,1023.85,1022.45,
08122013,161949.995,$DERIV,1023.82,1022.42,
08122013,161951.009,$DERIV,1023.81,1022.41,
08122013,161952.023,$DERIV,1023.88,1022.48,
08122013,161953.037,$DERIV,1023.88,1022.48,
08122013,161954.051,$DERIV,1023.96,1022.56,
08122013,161955.065,$DERIV,1024.01,1022.61,
08122013,161956.079,$DERIV,1023.95,1022.55,
08122013,161957.093,$DERIV,1023.91,1022.51,
08122013,161958.107,$DERIV,1023.91,1022.51,
08122013,161959.121,$DERIV,1023.92,1022.52,
08122013,162000.136,$DERIV,1023.94,1022.54,
08122013,162001.150,$DERIV,1023.95,1022.55,
08122013,162002.164,$DERIV,1023.89,1022.49,
08122013,162003.178,$DERIV,1023.8,1022.4,
08122013,162004.192,$DERIV,1023.8,1022.4,
08122013,162005.206,$DERIV,1023.78,1022.38,
08122013,162006.220,$DERIV,1023.82,1022.42,
08122013,162007.234,$DERIV,1023.89,1022.49,
08122013,162008.248,$DERIV,1023.91,1022.51,
08122013,162009.262,$DERIV,1023.9,1022.5,
08122013,162010.276,$DERIV,1023.89,1022.49,
08122013,162011.290,$DERIV,1023.9,1022.5,
08122013,162012.304,$DERIV,1023.9,1022.5,
08122013,162013.318,$DERIV,1023.92,1022.52,
08122013,162014.332,$DERIV,1023.93,1022.53,
08122013,162015.346,$DERIV,1023.93,1022.53,
08122013,162016.360,$DERIV,1023.92,1022.52,
08122013,162017.374,$DERIV,1023.93,1022.53,
08122013,162018.388,$DERIV,1023.85,1022.45,
08122013,162019.402,$DERIV,1023.85,1022.45,
08122013,162020.416,$DERIV,1023.87,1022.47,
08122013,162021.430,$DERIV,1023.87,1022.47,
08122013,162022.445,$DERIV,1023.87,1022.47,
08122013,162023.459,$DERIV,1023.85,1022.45,
08122013,162024.473,$DERIV,1023.91,1022.51,
08122013,162025.487,$DERIV,1023.98,1022.58,
08122013,162026.501,$DERIV,1023.98,1022.58,
08122013,162027.515,$DERIV,1023.94,1022.54,
08122013,162028.529,$DERIV,1023.92,1022.52,
08122013,162029.543,$DERIV,1023.88,1022.48,
08122013,162030.557,$DERIV,1023.84,1022.44,
08122013,162031.587,$DERIV,1023.83,1022.43,
08122013,162032.601,$DERIV,1023.84,1022.44,
08122013,162033.615,$DERIV,1023.84,1022.44,
08122013,162034.629,$DERIV,1023.87,1022.47,
08122013,162035.643,$DERIV,1023.84,1022.44,
08122013,162036.657,$DERIV,1023.8,1022.4,
08122013,162037.671,$DERIV,1023.91,1022.51,
08122013,162038.685,$DERIV,1023.99,1022.59,
08122013,162039.699,$DERIV,1023.97,1022.57,
08122013,162040.713,$DERIV,1023.95,1022.55,
08122013,162041.727,$DERIV,1023.97,1022.57,
08122013,162042.741,$DERIV,1023.97,1022.57,
08122013,162043.755,$DERIV,1023.89,1022.49,
08122013,162044.769,$DERIV,1023.89,1022.49,
08122013,162045.783,$DERIV,1023.85,1022.45,
08122013,162046.797,$DERIV,1023.84,1022.44,
08122013,162047.811,$DERIV,1023.84,1022.44,
08122013,162048.825,$DERIV,1023.87,1022.47,
08122013,162049.839,$DERIV,1023.92,1022.52,
08122013,162050.853,$DERIV,1023.94,1022.54,
08122013,162051.867,$DERIV,1023.95,1022.55,
08122013,162052.881,$DERIV,1023.95,1022.55,
08122013,162053.896,$DERIV,1023.96,1022.56,
08122013,162054.910,$DERIV,1023.96,1022.56,
08122013,162055.924,$DERIV,1023.96,1022.56,
08122013,162056.938,$DERIV,1023.93,1022.53,
08122013,162057.952,$DERIV,1023.89,1022.49,
08122013,162058.966,$DERIV,1023.84,1022.44,
08122013,162059.980,$DERIV,1023.81,1022.41,
08122013,162100.994,$DERIV,1023.86,1022.46,
08122013,162102.008,$DERIV,1023.92,1022.52,
08122013,162103.022,$DERIV,1023.92,1022.52,
08122013,162104.036,$DERIV,1023.94,1022.54,
08122013,162105.050,$DERIV,1024.01,1022.61,
08122013,162106.064,$DERIV,1024,1022.6,
08122013,162107.078,$DERIV,1024,1022.6,
08122013,162108.092,$DERIV,1023.97,1022.57,
08122013,162109.106,$DERIV,1023.95,1022.55,
08122013,162110.120,$DERIV,1023.92,1022.52,
08122013,162111.134,$DERIV,1023.93,1022.53,
08122013,162112.148,$DERIV,1023.94,1022.54,
08122013,162113.162,$DERIV,1023.94,1022.54,
08122013,162114.176,$DERIV,1023.95,1022.55,
08122013,162115.190,$DERIV,1023.95,1022.55,
08122013,162116.205,$DERIV,1023.95,1022.55,
08122013,162117.219,$DERIV,1023.93,1022.53,
08122013,162118.233,$DERIV,1023.93,1022.53,
08122013,162119.247,$DERIV,1023.93,1022.53,
08122013,162120.261,$DERIV,1023.96,1022.56,
08122013,162121.275,$DERIV,1024.01,1022.61,
08122013,162122.289,$DERIV,1023.99,1022.59,
08122013,162123.303,$DERIV,1023.95,1022.55,
08122013,162124.317,$DERIV,1023.95,1022.55,
08122013,162125.331,$DERIV,1023.97,1022.57,
08122013,162126.345,$DERIV,1023.98,1022.58,
08122013,162127.359,$DERIV,1023.97,1022.57,
08122013,162128.373,$DERIV,1023.95,1022.55,
08122013,162129.387,$DERIV,1023.96,1022.56,
08122013,162130.401,$DERIV,1023.98,1022.58,
08122013,162131.415,$DERIV,1023.99,1022.59,
08122013,162132.429,$DERIV,1023.98,1022.58,
08122013,162133.443,$DERIV,1023.92,1022.52,
08122013,162134.457,$DERIV,1023.96,1022.56,
08122013,162135.471,$DERIV,1024.02,1022.62,
08122013,162136.485,$DERIV,1024.02,1022.62,
08122013,162137.499,$DERIV,1023.95,1022.55,
08122013,162138.514,$DERIV,1023.84,1022.44,
08122013,162139.528,$DERIV,1023.84,1022.44,
08122013,162140.542,$DERIV,1023.93,1022.53,
08122013,162141.556,$DERIV,1023.99,1022.59,
08122013,162142.570,$DERIV,1024.03,1022.63,
08122013,162143.584,$DERIV,1024.05,1022.65,
08122013,162144.598,$DERIV,1023.99,1022.59,
08122013,162145.612,$DERIV,1023.95,1022.55,
08122013,162146.626,$DERIV,1023.96,1022.56,
08122013,162147.640,$DERIV,1023.96,1022.56,
08122013,162148.654,$DERIV,1023.95,1022.55,
08122013,162149.668,$DERIV,1023.93,1022.53,
08122013,162150.682,$DERIV,1023.97,1022.57,
08122013,162151.696,$DERIV,1024.04,1022.64,
08122013,162152.710,$DERIV,1023.99,1022.59,
08122013,162153.724,$DERIV,1023.88,1022.48,
08122013,162154.738,$DERIV,1023.84,1022.44,
08122013,162155.752,$DERIV,1023.9,1022.5,
08122013,162156.766,$DERIV,1023.96,1022.56,
08122013,162157.780,$DERIV,1023.98,1022.58,
08122013,162158.794,$DERIV,1023.98,1022.58,
08122013,162159.808,$DERIV,1023.97,1022.57,
08122013,162200.823,$DERIV,1023.97,1022.57,
08122013,162201.837,$DERIV,1023.97,1022.57,
08122013,162202.851,$DERIV,1024,1022.6,
08122013,162203.865,$DERIV,1023.98,1022.58,
08122013,162204.879,$DERIV,1023.95,1022.55,
08122013,162205.893,$DERIV,1023.97,1022.57,
08122013,162206.907,$DERIV,1023.97,1022.57,
08122013,162207.921,$DERIV,1023.95,1022.55,
08122013,162208.935,$DERIV,1023.95,1022.55,
08122013,162209.949,$DERIV,1023.95,1022.55,
08122013,162210.963,$DERIV,1023.95,1022.55,
08122013,162211.977,$DERIV,1023.96,1022.56,
08122013,162212.991,$DERIV,1023.99,1022.59,
08122013,162214.005,$DERIV,1024,1022.6,
08122013,162215.019,$DERIV,1023.98,1022.58,
08122013,162216.033,$DERIV,1023.97,1022.57,
08122013,162217.047,$DERIV,1023.95,1022.55,
08122013,162218.061,$DERIV,1023.95,1022.55,
08122013,162219.075,$DERIV,1023.97,1022.57,
08122013,162220.089,$DERIV,1023.99,1022.59,
08122013,162221.103,$DERIV,1023.99,1022.59,
08122013,162222.117,$DERIV,1024,1022.6,
08122013,162223.132,$DERIV,1023.99,1022.59,
08122013,162224.146,$DERIV,1023.97,1022.57,
08122013,162225.160,$DERIV,1024,1022.6,
08122013,162226.174,$DERIV,1024.02,1022.62,
08122013,162227.188,$DERIV,1024,1022.6,
08122013,162228.202,$DERIV,1023.95,1022.55,
08122013,162229.216,$DERIV,1023.88,1022.48,
08122013,162230.230,$DERIV,1023.87,1022.47,
08122013,162231.244,$DERIV,1023.92,1022.52,
08122013,162232.258,$DERIV,1023.92,1022.52,
08122013,162233.272,$DERIV,1023.95,1022.55,
08122013,162234.286,$DERIV,1023.97,1022.57,
08122013,162235.300,$DERIV,1023.99,1022.59,
08122013,162236.314,$DERIV,1024,1022.6,
08122013,162237.328,$DERIV,1023.98,1022.58,
08122013,162238.342,$DERIV,1023.98,1022.58,
08122013,162239.356,$DERIV,1024.02,1022.62,
08122013,162240.370,$DERIV,1023.99,1022.59,
08122013,162241.384,$DERIV,1023.97,1022.57,
08122013,162242.398,$DERIV,1023.97,1022.57,
08122013,162243.412,$DERIV,1023.96,1022.56,
08122013,162244.426,$DERIV,1023.96,1022.56,
08122013,162245.441,$DERIV,1023.98,1022.58,
08122013,162246.455,$DERIV,1023.97,1022.57,
08122013,162247.469,$DERIV,1023.95,1022.55,
08122013,162248.483,$DERIV,1023.93,1022.53,
08122013,162249.497,$DERIV,1023.96,1022.56,
08122013,162250.511,$DERIV,1023.99,1022.59,
08122013,162251.525,$DERIV,1023.97,1022.57,
08122013,162252.539,$DERIV,1023.95,1022.55,
08122013,162253.553,$DERIV,1023.95,1022.55,
08122013,162254.567,$DERIV,1023.98,1022.58,
08122013,162255.581,$DERIV,1024.01,1022.61,
08122013,162256.595,$DERIV,1024.04,1022.64,
08122013,162257.609,$DERIV,1024.04,1022.64,
08122013,162258.623,$DERIV,1024.02,1022.62,
08122013,162259.637,$DERIV,1023.99,1022.59,
08122013,162300.651,$DERIV,1023.98,1022.58,
08122013,162301.665,$DERIV,1023.96,1022.56,
08122013,162302.679,$DERIV,1023.95,1022.55,
08122013,162303.693,$DERIV,1023.99,1022.59,
08122013,162304.707,$DERIV,1023.99,1022.59,
08122013,162305.737,$DERIV,1024.07,1022.67,
08122013,162306.751,$DERIV,1024.09,1022.69,
08122013,162307.765,$DERIV,1024.03,1022.63,
08122013,162308.779,$DERIV,1023.98,1022.58,
08122013,162309.793,$DERIV,1023.97,1022.57,
08122013,162310.807,$DERIV,1023.99,1022.59,
08122013,162311.821,$DERIV,1024.02,1022.62,
08122013,162312.835,$DERIV,1024.02,1022.62,
08122013,162313.849,$DERIV,1024.03,1022.63,
08122013,162314.863,$DERIV,1024.03,1022.63,
08122013,162315.878,$DERIV,1024.02,1022.62,
08122013,162316.892,$DERIV,1024.02,1022.62,
08122013,162317.906,$DERIV,1024.02,1022.62,
08122013,162318.920,$DERIV,1024.05,1022.65,
08122013,162319.934,$DERIV,1024.1,1022.7,
08122013,162320.948,$DERIV,1024.09,1022.69,
08122013,162321.962,$DERIV,1024.01,1022.61,
08122013,162322.976,$DERIV,1023.99,1022.59,
08122013,162323.990,$DERIV,1023.99,1022.59,
08122013,162325.004,$DERIV,1023.99,1022.59,
08122013,162326.018,$DERIV,1024,1022.6,
08122013,162327.032,$DERIV,1024.02,1022.62,
08122013,162328.046,$DERIV,1024.02,1022.62,
08122013,162329.060,$DERIV,1024.02,1022.62,
08122013,162330.074,$DERIV,1024.04,1022.64,
08122013,162331.088,$DERIV,1024.06,1022.66,
08122013,162332.102,$DERIV,1024.07,1022.67,
08122013,162333.116,$DERIV,1024.06,1022.66,
08122013,162334.130,$DERIV,1024.03,1022.63,
08122013,162335.144,$DERIV,1024.03,1022.63,
08122013,162336.158,$DERIV,1023.97,1022.57,
08122013,162337.172,$DERIV,1023.96,1022.56,
08122013,162338.187,$DERIV,1024.01,1022.61,
08122013,162339.201,$DERIV,1024.05,1022.65,
08122013,162340.215,$DERIV,1024.06,1022.66,
08122013,162341.229,$DERIV,1024.04,1022.64,
08122013,162342.243,$DERIV,1024.04,1022.64,
08122013,162343.257,$DERIV,1024.03,1022.63,
08122013,162344.271,$DERIV,1024,1022.6,
08122013,162345.285,$DERIV,1023.95,1022.55,
08122013,162346.299,$DERIV,1023.95,1022.55,
08122013,162347.313,$DERIV,1023.94,1022.54,
08122013,162348.327,$DERIV,1024,1022.6,
08122013,162349.341,$DERIV,1024.04,1022.64,
08122013,162350.355,$DERIV,1024.04,1022.64,
08122013,162351.369,$DERIV,1023.99,1022.59,
08122013,162352.383,$DERIV,1024,1022.6,
08122013,162353.397,$DERIV,1024,1022.6,
08122013,162354.411,$DERIV,1024.02,1022.62,
08122013,162355.425,$DERIV,1024.02,1022.62,
08122013,162356.439,$DERIV,1024.02,1022.62,
08122013,162357.453,$DERIV,1023.99,1022.59,
08122013,162358.467,$DERIV,1023.99,1022.59,
08122013,162359.481,$DERIV,1024.04,1022.64,
08122013,162400.496,$DERIV,1024.04,1022.64,
08122013,162401.510,$DERIV,1023.99,1022.59,
08122013,162402.524,$DERIV,1023.97,1022.57,
08122013,162403.538,$DERIV,1024.01,1022.61,
08122013,162404.552,$DERIV,1024.05,1022.65,
08122013,162405.566,$DERIV,1024.04,1022.64,
08122013,162406.580,$DERIV,1024.01,1022.61,
08122013,162407.594,$DERIV,1024.01,1022.61,
08122013,162408.608,$DERIV,1024,1022.6,
08122013,162409.622,$DERIV,1024,1022.6,
08122013,162410.636,$DERIV,1023.99,1022.59,
08122013,162411.650,$DERIV,1023.96,1022.56,
08122013,162412.664,$DERIV,1023.95,1022.55,
08122013,162413.678,$DERIV,1023.97,1022.57,
08122013,162414.692,$DERIV,1023.97,1022.57,
08122013,162415.706,$DERIV,1023.98,1022.58,
08122013,162416.720,$DERIV,1024,1022.6,
08122013,162417.734,$DERIV,1024.03,1022.63,
08122013,162418.748,$DERIV,1024.03,1022.63,
08122013,162419.762,$DERIV,1024.04,1022.64,
08122013,162420.776,$DERIV,1024.04,1022.64,
08122013,162421.790,$DERIV,1024.04,1022.64,
08122013,162422.805,$DERIV,1024.04,1022.64,
08122013,162423.819,$DERIV,1024.04,1022.64,
08122013,162424.833,$DERIV,1024.02,1022.62,
08122013,162425.847,$DERIV,1024,1022.6,
08122013,162426.861,$DERIV,1024,1022.6,
08122013,162427.875,$DERIV,1024.03,1022.63,
08122013,162428.889,$DERIV,1024.06,1022.66,
08122013,162429.903,$DERIV,1024.06,1022.66,
08122013,162430.917,$DERIV,1024.07,1022.67,
08122013,162431.931,$DERIV,1024.06,1022.66,
08122013,162432.945,$DERIV,1024.04,1022.64,
08122013,162433.959,$DERIV,1024.07,1022.67,
08122013,162434.973,$DERIV,1024.1,1022.7,
08122013,162435.987,$DERIV,1024.08,1022.68,
08122013,162437.001,$DERIV,1023.99,1022.59,
08122013,162438.015,$DERIV,1023.99,1022.59,
08122013,162439.029,$DERIV,1023.99,1022.59,
08122013,162440.043,$DERIV,1024.02,1022.62,
08122013,162441.057,$DERIV,1024.05,1022.65,
08122013,162442.071,$DERIV,1024.07,1022.67,
08122013,162443.085,$DERIV,1024.08,1022.68,
08122013,162444.099,$DERIV,1024.08,1022.68,
08122013,162445.129,$DERIV,1024.08,1022.68,
08122013,162446.143,$DERIV,1024.06,1022.66,
08122013,162447.157,$DERIV,1024.06,1022.66,
08122013,162448.171,$DERIV,1024.07,1022.67,
08122013,162449.185,$DERIV,1024.07,1022.67,
08122013,162450.199,$DERIV,1024.03,1022.63,
08122013,162451.213,$DERIV,1023.95,1022.55,
08122013,162452.243,$DERIV,1023.94,1022.54,
08122013,162453.257,$DERIV,1023.95,1022.55,
08122013,162454.271,$DERIV,1023.99,1022.59,
08122013,162455.285,$DERIV,1024.01,1022.61,
08122013,162456.299,$DERIV,1024.04,1022.64,
08122013,162457.313,$DERIV,1024.06,1022.66,
08122013,162458.327,$DERIV,1024.05,1022.65,
08122013,162459.341,$DERIV,1024.05,1022.65,
08122013,162500.355,$DERIV,1024.05,1022.65,
08122013,162501.369,$DERIV,1024.03,1022.63,
08122013,162502.383,$DERIV,1023.97,1022.57,
08122013,162503.398,$DERIV,1023.93,1022.53,
08122013,162504.412,$DERIV,1023.97,1022.57,
08122013,162505.426,$DERIV,1023.98,1022.58,
08122013,162506.440,$DERIV,1023.95,1022.55,
08122013,162507.454,$DERIV,1023.93,1022.53,
08122013,162508.468,$DERIV,1023.96,1022.56,
08122013,162509.482,$DERIV,1024,1022.6,
08122013,162510.496,$DERIV,1024,1022.6,
08122013,162511.510,$DERIV,1024.01,1022.61,
08122013,162512.524,$DERIV,1023.99,1022.59,
08122013,162513.538,$DERIV,1023.98,1022.58,
08122013,162514.552,$DERIV,1023.98,1022.58,
08122013,162515.566,$DERIV,1023.96,1022.56,
08122013,162516.580,$DERIV,1023.94,1022.54,
08122013,162517.594,$DERIV,1023.97,1022.57,
08122013,162518.608,$DERIV,1023.98,1022.58,
08122013,162519.622,$DERIV,1023.97,1022.57,
08122013,162520.636,$DERIV,1023.96,1022.56,
08122013,162521.650,$DERIV,1023.96,1022.56,
08122013,162522.664,$DERIV,1023.95,1022.55,
08122013,162523.678,$DERIV,1023.95,1022.55,
08122013,162524.692,$DERIV,1023.96,1022.56,
08122013,162525.707,$DERIV,1023.98,1022.58,
08122013,162526.721,$DERIV,1024,1022.6,
08122013,162527.735,$DERIV,1024.01,1022.61,
08122013,162528.749,$DERIV,1023.97,1022.57,
08122013,162529.763,$DERIV,1023.96,1022.56,
08122013,162530.777,$DERIV,1023.99,1022.59,
08122013,162531.791,$DERIV,1024.01,1022.61,
08122013,162532.805,$DERIV,1024.01,1022.61,
08122013,162533.819,$DERIV,1024.01,1022.61,
08122013,162534.833,$DERIV,1024.02,1022.62,
08122013,162535.847,$DERIV,1023.99,1022.59,
08122013,162536.861,$DERIV,1023.94,1022.54,
08122013,162537.875,$DERIV,1023.93,1022.53,
08122013,162538.889,$DERIV,1023.97,1022.57,
08122013,162539.903,$DERIV,1024.02,1022.62,
08122013,162540.917,$DERIV,1024.03,1022.63,
08122013,162541.931,$DERIV,1024.03,1022.63,
08122013,162542.945,$DERIV,1024.02,1022.62,
08122013,162543.959,$DERIV,1024.02,1022.62,
08122013,162544.973,$DERIV,1024.02,1022.62,
08122013,162545.987,$DERIV,1024.02,1022.62,
08122013,162547.001,$DERIV,1023.99,1022.59,
08122013,162548.016,$DERIV,1023.97,1022.57,
08122013,162549.030,$DERIV,1023.96,1022.56,
08122013,162550.044,$DERIV,1023.93,1022.53,
08122013,162551.058,$DERIV,1023.91,1022.51,
08122013,162552.072,$DERIV,1023.91,1022.51,
08122013,162553.086,$DERIV,1023.91,1022.51,
08122013,162554.100,$DERIV,1023.93,1022.53,
08122013,162555.114,$DERIV,1023.93,1022.53,
08122013,162556.128,$DERIV,1023.99,1022.59,
08122013,162557.142,$DERIV,1024.05,1022.65,
08122013,162558.156,$DERIV,1024.06,1022.66,
08122013,162559.170,$DERIV,1024,1022.6,
08122013,162600.184,$DERIV,1023.97,1022.57,
08122013,162601.198,$DERIV,1023.93,1022.53,
08122013,162602.212,$DERIV,1023.89,1022.49,
08122013,162603.226,$DERIV,1023.89,1022.49,
08122013,162604.240,$DERIV,1023.92,1022.52,
08122013,162605.254,$DERIV,1023.94,1022.54,
08122013,162606.268,$DERIV,1023.94,1022.54,
08122013,162607.282,$DERIV,1023.93,1022.53,
08122013,162608.296,$DERIV,1023.91,1022.51,
08122013,162609.310,$DERIV,1023.92,1022.52,
08122013,162610.325,$DERIV,1024.02,1022.62,
08122013,162611.339,$DERIV,1024.03,1022.63,
08122013,162612.353,$DERIV,1023.93,1022.53,
08122013,162613.367,$DERIV,1023.93,1022.53,
08122013,162614.381,$DERIV,1023.86,1022.46,
08122013,162615.395,$DERIV,1023.87,1022.47,
08122013,162616.409,$DERIV,1023.92,1022.52,
08122013,162617.423,$DERIV,1023.95,1022.55,
08122013,162618.437,$DERIV,1023.94,1022.54,
08122013,162619.451,$DERIV,1023.91,1022.51,
08122013,162620.465,$DERIV,1023.95,1022.55,
08122013,162621.479,$DERIV,1024.01,1022.61,
08122013,162622.493,$DERIV,1024.03,1022.63,
08122013,162623.507,$DERIV,1023.99,1022.59,
08122013,162624.521,$DERIV,1023.99,1022.59,
08122013,162625.535,$DERIV,1023.93,1022.53,
08122013,162626.580,$DERIV,1023.89,1022.49,
08122013,162627.595,$DERIV,1023.91,1022.51,
08122013,162628.609,$DERIV,1023.93,1022.53,
08122013,162629.623,$DERIV,1023.94,1022.54,
08122013,162630.637,$DERIV,1023.94,1022.54,
08122013,162631.651,$DERIV,1023.96,1022.56,
08122013,162632.665,$DERIV,1024,1022.6,
08122013,162633.679,$DERIV,1024,1022.6,
08122013,162634.693,$DERIV,1023.98,1022.58,
08122013,162635.707,$DERIV,1023.98,1022.58,
08122013,162636.721,$DERIV,1023.96,1022.56,
08122013,162637.735,$DERIV,1023.95,1022.55,
08122013,162638.749,$DERIV,1023.94,1022.54,
08122013,162639.763,$DERIV,1023.94,1022.54,
08122013,162640.777,$DERIV,1023.95,1022.55,
08122013,162641.791,$DERIV,1023.97,1022.57,
08122013,162642.805,$DERIV,1023.97,1022.57,
08122013,162643.819,$DERIV,1023.98,1022.58,
08122013,162644.833,$DERIV,1023.98,1022.58,
08122013,162645.847,$DERIV,1023.98,1022.58,
08122013,162646.861,$DERIV,1023.98,1022.58,
08122013,162647.875,$DERIV,1023.97,1022.57,
08122013,162648.889,$DERIV,1023.94,1022.54,
08122013,162649.919,$DERIV,1023.9,1022.5,
08122013,162650.933,$DERIV,1023.89,1022.49,
08122013,162651.947,$DERIV,1023.91,1022.51,
08122013,162652.961,$DERIV,1023.93,1022.53,
08122013,162653.975,$DERIV,1023.94,1022.54,
08122013,162654.989,$DERIV,1023.93,1022.53,
08122013,162656.003,$DERIV,1023.92,1022.52,
08122013,162657.017,$DERIV,1023.97,1022.57,
08122013,162658.031,$DERIV,1023.97,1022.57,
08122013,162659.046,$DERIV,1024.01,1022.61,
08122013,162700.060,$DERIV,1023.96,1022.56,
08122013,162701.074,$DERIV,1023.91,1022.51,
08122013,162702.088,$DERIV,1023.91,1022.51,
08122013,162703.102,$DERIV,1023.93,1022.53,
08122013,162704.116,$DERIV,1023.93,1022.53,
08122013,162705.130,$DERIV,1023.91,1022.51,
08122013,162706.144,$DERIV,1023.89,1022.49,
08122013,162707.158,$DERIV,1023.9,1022.5,
08122013,162708.172,$DERIV,1023.94,1022.54,
08122013,162709.202,$DERIV,1023.94,1022.54,
08122013,162710.216,$DERIV,1023.97,1022.57,
08122013,162711.230,$DERIV,1023.98,1022.58,
08122013,162712.259,$DERIV,1023.98,1022.58,
08122013,162713.273,$DERIV,1023.99,1022.59,
08122013,162714.287,$DERIV,1023.99,1022.59,
08122013,162715.301,$DERIV,1023.94,1022.54,
08122013,162716.315,$DERIV,1023.85,1022.45,
08122013,162717.330,$DERIV,1023.94,1022.54,
08122013,162718.344,$DERIV,1024.01,1022.61,
08122013,162719.358,$DERIV,1024.01,1022.61,
08122013,162720.372,$DERIV,1024.02,1022.62,
08122013,162721.386,$DERIV,1024.02,1022.62,
08122013,162722.400,$DERIV,1024,1022.6,
08122013,162723.414,$DERIV,1024,1022.6,
08122013,162724.428,$DERIV,1024.01,1022.61,
08122013,162725.442,$DERIV,1023.98,1022.58,
08122013,162726.456,$DERIV,1023.91,1022.51,
08122013,162727.470,$DERIV,1023.81,1022.41,
08122013,162728.484,$DERIV,1023.77,1022.37,
08122013,162729.498,$DERIV,1023.86,1022.46,
08122013,162730.512,$DERIV,1023.86,1022.46,
08122013,162731.526,$DERIV,1023.95,1022.55,
08122013,162732.540,$DERIV,1023.98,1022.58,
08122013,162733.554,$DERIV,1023.96,1022.56,
08122013,162734.568,$DERIV,1023.93,1022.53,
08122013,162735.582,$DERIV,1023.94,1022.54,
08122013,162736.596,$DERIV,1023.97,1022.57,
08122013,162737.610,$DERIV,1023.98,1022.58,
08122013,162738.624,$DERIV,1023.98,1022.58,
08122013,162739.639,$DERIV,1023.96,1022.56,
08122013,162740.653,$DERIV,1023.95,1022.55,
08122013,162741.667,$DERIV,1023.93,1022.53,
08122013,162742.681,$DERIV,1023.92,1022.52,
08122013,162743.695,$DERIV,1023.9,1022.5,
08122013,162744.709,$DERIV,1023.91,1022.51,
08122013,162745.723,$DERIV,1023.95,1022.55,
08122013,162746.737,$DERIV,1024,1022.6,
08122013,162747.751,$DERIV,1024.01,1022.61,
08122013,162748.765,$DERIV,1024,1022.6,
08122013,162749.779,$DERIV,1024,1022.6,
08122013,162750.793,$DERIV,1023.95,1022.55,
08122013,162751.807,$DERIV,1023.92,1022.52,
08122013,162752.821,$DERIV,1023.92,1022.52,
08122013,162753.835,$DERIV,1023.93,1022.53,
08122013,162754.849,$DERIV,1023.95,1022.55,
08122013,162755.863,$DERIV,1023.95,1022.55,
08122013,162756.877,$DERIV,1023.94,1022.54,
08122013,162757.891,$DERIV,1023.95,1022.55,
08122013,162758.905,$DERIV,1023.96,1022.56,
08122013,162759.919,$DERIV,1023.98,1022.58,
08122013,162800.933,$DERIV,1023.98,1022.58,
08122013,162801.948,$DERIV,1023.98,1022.58,
08122013,162802.962,$DERIV,1023.99,1022.59,
08122013,162803.976,$DERIV,1024,1022.6,
08122013,162804.990,$DERIV,1023.98,1022.58,
08122013,162806.004,$DERIV,1023.96,1022.56,
08122013,162807.018,$DERIV,1023.98,1022.58,
08122013,162808.032,$DERIV,1024,1022.6,
08122013,162809.046,$DERIV,1023.98,1022.58,
08122013,162810.060,$DERIV,1023.93,1022.53,
08122013,162811.074,$DERIV,1023.9,1022.5,
08122013,162812.088,$DERIV,1023.9,1022.5,
08122013,162813.102,$DERIV,1023.89,1022.49,
08122013,162814.116,$DERIV,1023.89,1022.49,
08122013,162815.130,$DERIV,1023.9,1022.5,
08122013,162816.144,$DERIV,1023.94,1022.54,
08122013,162817.158,$DERIV,1023.97,1022.57,
08122013,162818.172,$DERIV,1023.99,1022.59,
08122013,162819.186,$DERIV,1023.99,1022.59,
08122013,162820.200,$DERIV,1023.99,1022.59,
08122013,162821.214,$DERIV,1023.94,1022.54,
08122013,162822.228,$DERIV,1023.91,1022.51,
08122013,162823.242,$DERIV,1023.91,1022.51,
08122013,162824.257,$DERIV,1023.94,1022.54,
08122013,162825.271,$DERIV,1023.94,1022.54,
08122013,162826.285,$DERIV,1023.9,1022.5,
08122013,162827.299,$DERIV,1023.88,1022.48,
08122013,162828.313,$DERIV,1023.94,1022.54,
08122013,162829.327,$DERIV,1023.97,1022.57,
08122013,162830.341,$DERIV,1023.99,1022.59,
08122013,162831.355,$DERIV,1023.99,1022.59,
08122013,162832.369,$DERIV,1023.97,1022.57,
08122013,162833.383,$DERIV,1023.97,1022.57,
08122013,162834.397,$DERIV,1023.95,1022.55,
08122013,162835.411,$DERIV,1023.93,1022.53,
08122013,162836.425,$DERIV,1023.92,1022.52,
08122013,162837.439,$DERIV,1023.92,1022.52,
08122013,162838.453,$DERIV,1023.9,1022.5,
08122013,162839.467,$DERIV,1023.88,1022.48,
08122013,162840.481,$DERIV,1023.9,1022.5,
08122013,162841.495,$DERIV,1023.98,1022.58,
08122013,162842.509,$DERIV,1024.05,1022.65,
08122013,162843.539,$DERIV,1024.05,1022.65,
08122013,162844.553,$DERIV,1024.05,1022.65,
08122013,162845.567,$DERIV,1023.99,1022.59,
08122013,162846.581,$DERIV,1023.93,1022.53,
08122013,162847.595,$DERIV,1023.93,1022.53,
08122013,162848.609,$DERIV,1023.94,1022.54,
08122013,162849.623,$DERIV,1023.91,1022.51,
08122013,162850.637,$DERIV,1023.86,1022.46,
08122013,162851.651,$DERIV,1023.83,1022.43,
08122013,162852.665,$DERIV,1023.89,1022.49,
08122013,162853.679,$DERIV,1023.95,1022.55,
08122013,162854.694,$DERIV,1023.98,1022.58,
08122013,162855.708,$DERIV,1023.98,1022.58,
08122013,162856.722,$DERIV,1023.96,1022.56,
08122013,162857.736,$DERIV,1023.93,1022.53,
08122013,162858.750,$DERIV,1023.93,1022.53,
08122013,162859.764,$DERIV,1023.93,1022.53,
08122013,162900.778,$DERIV,1023.89,1022.49,
08122013,162901.792,$DERIV,1023.87,1022.47,
08122013,162902.806,$DERIV,1023.9,1022.5,
08122013,162903.820,$DERIV,1023.92,1022.52,
08122013,162904.865,$DERIV,1023.92,1022.52,
08122013,162905.879,$DERIV,1023.92,1022.52,
08122013,162906.893,$DERIV,1023.92,1022.52,
08122013,162907.907,$DERIV,1023.9,1022.5,
08122013,162908.921,$DERIV,1023.91,1022.51,
08122013,162909.935,$DERIV,1023.94,1022.54,
08122013,162910.949,$DERIV,1023.93,1022.53,
08122013,162911.963,$DERIV,1023.9,1022.5,
08122013,162912.978,$DERIV,1023.89,1022.49,
08122013,162913.992,$DERIV,1023.89,1022.49,
08122013,162915.006,$DERIV,1023.91,1022.51,
08122013,162916.020,$DERIV,1023.93,1022.53,
08122013,162917.034,$DERIV,1023.94,1022.54,
08122013,162918.048,$DERIV,1023.88,1022.48,
08122013,162919.062,$DERIV,1023.8,1022.4,
08122013,162920.076,$DERIV,1023.8,1022.4,
08122013,162921.090,$DERIV,1023.9,1022.5,
08122013,162922.104,$DERIV,1023.95,1022.55,
08122013,162923.118,$DERIV,1023.95,1022.55,
08122013,162924.132,$DERIV,1023.94,1022.54,
08122013,162925.146,$DERIV,1023.94,1022.54,
08122013,162926.160,$DERIV,1023.94,1022.54,
08122013,162927.174,$DERIV,1023.96,1022.56,
08122013,162928.188,$DERIV,1023.92,1022.52,
08122013,162929.202,$DERIV,1023.87,1022.47,
08122013,162930.216,$DERIV,1023.83,1022.43,
08122013,162931.230,$DERIV,1023.85,1022.45,
08122013,162932.244,$DERIV,1023.87,1022.47,
08122013,162933.258,$DERIV,1023.88,1022.48,
08122013,162934.272,$DERIV,1023.9,1022.5,
08122013,162935.287,$DERIV,1023.91,1022.51,
08122013,162936.301,$DERIV,1023.93,1022.53,
08122013,162937.315,$DERIV,1023.96,1022.56,
08122013,162938.329,$DERIV,1023.98,1022.58,
08122013,162939.343,$DERIV,1023.97,1022.57,
08122013,162940.357,$DERIV,1023.93,1022.53,
08122013,162941.371,$DERIV,1023.89,1022.49,
08122013,162942.385,$DERIV,1023.88,1022.48,
08122013,162943.399,$DERIV,1023.88,1022.48,
08122013,162944.413,$DERIV,1023.88,1022.48,
08122013,162945.427,$DERIV,1023.91,1022.51,
08122013,162946.441,$DERIV,1023.91,1022.51,
08122013,162947.455,$DERIV,1023.95,1022.55,
08122013,162948.469,$DERIV,1023.96,1022.56,
08122013,162949.483,$DERIV,1023.98,1022.58,
08122013,162950.497,$DERIV,1024.01,1022.61,
08122013,162951.511,$DERIV,1024.01,1022.61,
08122013,162952.525,$DERIV,1023.95,1022.55,
08122013,162953.539,$DERIV,1023.87,1022.47,
08122013,162954.553,$DERIV,1023.84,1022.44,
08122013,162955.567,$DERIV,1023.84,1022.44,
08122013,162956.581,$DERIV,1023.86,1022.46,
08122013,162957.596,$DERIV,1023.86,1022.46,
08122013,162958.610,$DERIV,1023.93,1022.53,
08122013,162959.624,$DERIV,1023.96,1022.56,
08122013,163000.638,$DERIV,1023.95,1022.55,
08122013,163001.652,$DERIV,1023.94,1022.54,
08122013,163002.666,$DERIV,1023.97,1022.57,
08122013,163003.680,$DERIV,1023.99,1022.59,
08122013,163004.694,$DERIV,1024,1022.6,
08122013,163005.708,$DERIV,1023.94,1022.54,
08122013,163006.722,$DERIV,1023.86,1022.46,
08122013,163007.736,$DERIV,1023.85,1022.45,
08122013,163008.750,$DERIV,1023.85,1022.45,
08122013,163009.764,$DERIV,1023.86,1022.46,
08122013,163010.778,$DERIV,1023.9,1022.5,
08122013,163011.792,$DERIV,1023.92,1022.52,
08122013,163012.806,$DERIV,1023.92,1022.52,
08122013,163013.820,$DERIV,1023.93,1022.53,
08122013,163014.834,$DERIV,1024,1022.6,
08122013,163015.848,$DERIV,1024.05,1022.65,
08122013,163016.878,$DERIV,1024.03,1022.63,
08122013,163017.892,$DERIV,1023.94,1022.54,
08122013,163018.906,$DERIV,1023.87,1022.47,
08122013,163019.920,$DERIV,1023.87,1022.47,
08122013,163020.950,$DERIV,1023.84,1022.44,
08122013,163021.964,$DERIV,1023.86,1022.46,
08122013,163022.978,$DERIV,1023.92,1022.52,
08122013,163023.992,$DERIV,1023.95,1022.55,
08122013,163025.006,$DERIV,1023.97,1022.57,
08122013,163026.020,$DERIV,1023.97,1022.57,
08122013,163027.034,$DERIV,1023.97,1022.57,
08122013,163028.048,$DERIV,1024,1022.6,
08122013,163029.062,$DERIV,1024.01,1022.61,
08122013,163030.076,$DERIV,1023.96,1022.56,
08122013,163031.090,$DERIV,1023.96,1022.56,
08122013,163032.104,$DERIV,1023.94,1022.54,
08122013,163033.118,$DERIV,1023.94,1022.54,
08122013,163034.132,$DERIV,1023.94,1022.54,
08122013,163035.146,$DERIV,1023.92,1022.52,
08122013,163036.160,$DERIV,1023.91,1022.51,
08122013,163037.175,$DERIV,1023.94,1022.54,
08122013,163038.189,$DERIV,1023.94,1022.54,
08122013,163039.203,$DERIV,1023.97,1022.57,
08122013,163040.217,$DERIV,1023.97,1022.57,
08122013,163041.231,$DERIV,1023.95,1022.55,
08122013,163042.245,$DERIV,1023.96,1022.56,
08122013,163043.259,$DERIV,1024,1022.6,
08122013,163044.273,$DERIV,1023.91,1022.51,
08122013,163045.287,$DERIV,1023.89,1022.49,
08122013,163046.301,$DERIV,1023.9,1022.5,
08122013,163047.315,$DERIV,1023.9,1022.5,
08122013,163048.329,$DERIV,1023.94,1022.54,
08122013,163049.343,$DERIV,1023.96,1022.56,
08122013,163050.357,$DERIV,1023.94,1022.54,
08122013,163051.371,$DERIV,1023.92,1022.52,
08122013,163052.385,$DERIV,1023.94,1022.54,
08122013,163053.399,$DERIV,1024,1022.6,
08122013,163054.413,$DERIV,1024.02,1022.62,
08122013,163055.427,$DERIV,1024,1022.6,
08122013,163056.441,$DERIV,1023.96,1022.56,
08122013,163057.455,$DERIV,1023.94,1022.54,
08122013,163058.469,$DERIV,1023.94,1022.54,
08122013,163059.484,$DERIV,1023.94,1022.54,
08122013,163100.498,$DERIV,1023.96,1022.56,
08122013,163101.512,$DERIV,1023.95,1022.55,
08122013,163102.526,$DERIV,1023.94,1022.54,
08122013,163103.540,$DERIV,1023.92,1022.52,
08122013,163104.554,$DERIV,1023.91,1022.51,
08122013,163105.568,$DERIV,1023.94,1022.54,
08122013,163106.582,$DERIV,1023.98,1022.58,
08122013,163107.596,$DERIV,1023.98,1022.58,
08122013,163108.610,$DERIV,1023.97,1022.57,
08122013,163109.624,$DERIV,1023.97,1022.57,
08122013,163110.638,$DERIV,1023.95,1022.55,
08122013,163111.652,$DERIV,1023.94,1022.54,
08122013,163112.666,$DERIV,1023.95,1022.55,
08122013,163113.680,$DERIV,1023.98,1022.58,
08122013,163114.694,$DERIV,1023.99,1022.59,
08122013,163115.708,$DERIV,1023.95,1022.55,
08122013,163116.722,$DERIV,1023.9,1022.5,
08122013,163117.736,$DERIV,1023.88,1022.48,
08122013,163118.750,$DERIV,1023.93,1022.53,
08122013,163119.764,$DERIV,1023.97,1022.57,
08122013,163120.778,$DERIV,1023.97,1022.57,
08122013,163121.793,$DERIV,1023.97,1022.57,
08122013,163122.807,$DERIV,1023.97,1022.57,
08122013,163123.821,$DERIV,1023.97,1022.57,
08122013,163124.835,$DERIV,1023.95,1022.55,
08122013,163125.849,$DERIV,1023.94,1022.54,
08122013,163126.863,$DERIV,1023.95,1022.55,
08122013,163127.877,$DERIV,1023.97,1022.57,
08122013,163128.891,$DERIV,1023.97,1022.57,
08122013,163129.905,$DERIV,1023.92,1022.52,
08122013,163130.919,$DERIV,1023.92,1022.52,
08122013,163131.933,$DERIV,1023.92,1022.52,
08122013,163132.947,$DERIV,1023.97,1022.57,
08122013,163133.961,$DERIV,1024.01,1022.61,
08122013,163134.975,$DERIV,1024,1022.6,
08122013,163136.005,$DERIV,1023.95,1022.55,
08122013,163137.019,$DERIV,1023.9,1022.5,
08122013,163138.033,$DERIV,1023.91,1022.51,
08122013,163139.047,$DERIV,1023.96,1022.56,
08122013,163140.061,$DERIV,1023.97,1022.57,
08122013,163141.075,$DERIV,1023.93,1022.53,
08122013,163142.089,$DERIV,1023.9,1022.5,
08122013,163143.103,$DERIV,1023.9,1022.5,
08122013,163144.117,$DERIV,1023.91,1022.51,
08122013,163145.131,$DERIV,1023.94,1022.54,
08122013,163146.145,$DERIV,1023.95,1022.55,
08122013,163147.159,$DERIV,1023.94,1022.54,
08122013,163148.173,$DERIV,1023.93,1022.53,
08122013,163149.187,$DERIV,1023.94,1022.54,
08122013,163150.201,$DERIV,1023.95,1022.55,
08122013,163151.215,$DERIV,1023.95,1022.55,
08122013,163152.229,$DERIV,1023.95,1022.55,
08122013,163153.244,$DERIV,1023.95,1022.55,
08122013,163154.258,$DERIV,1023.95,1022.55,
08122013,163155.272,$DERIV,1023.93,1022.53,
08122013,163156.286,$DERIV,1023.92,1022.52,
08122013,163157.315,$DERIV,1023.93,1022.53,
08122013,163158.329,$DERIV,1023.94,1022.54,
08122013,163159.343,$DERIV,1023.95,1022.55,
08122013,163200.357,$DERIV,1023.93,1022.53,
08122013,163201.371,$DERIV,1023.92,1022.52,
08122013,163202.386,$DERIV,1023.92,1022.52,
08122013,163203.400,$DERIV,1023.92,1022.52,
08122013,163204.414,$DERIV,1023.92,1022.52,
08122013,163205.428,$DERIV,1023.92,1022.52,
08122013,163206.442,$DERIV,1023.9,1022.5,
08122013,163207.456,$DERIV,1023.88,1022.48,
08122013,163208.470,$DERIV,1023.9,1022.5,
08122013,163209.484,$DERIV,1023.95,1022.55,
08122013,163210.498,$DERIV,1023.97,1022.57,
08122013,163211.512,$DERIV,1023.96,1022.56,
08122013,163212.526,$DERIV,1023.96,1022.56,
08122013,163213.540,$DERIV,1023.92,1022.52,
08122013,163214.554,$DERIV,1023.89,1022.49,
08122013,163215.568,$DERIV,1023.88,1022.48,
08122013,163216.582,$DERIV,1023.88,1022.48,
08122013,163217.596,$DERIV,1023.89,1022.49,
08122013,163218.610,$DERIV,1023.9,1022.5,
08122013,163219.624,$DERIV,1023.9,1022.5,
08122013,163220.638,$DERIV,1023.9,1022.5,
08122013,163221.652,$DERIV,1023.93,1022.53,
08122013,163222.666,$DERIV,1023.94,1022.54,
08122013,163223.680,$DERIV,1023.94,1022.54,
08122013,163224.695,$DERIV,1023.94,1022.54,
08122013,163225.709,$DERIV,1023.94,1022.54,
08122013,163226.723,$DERIV,1023.95,1022.55,
08122013,163227.737,$DERIV,1023.9,1022.5,
08122013,163228.751,$DERIV,1023.87,1022.47,
08122013,163229.765,$DERIV,1023.86,1022.46,
08122013,163230.779,$DERIV,1023.88,1022.48,
08122013,163231.793,$DERIV,1023.9,1022.5,
08122013,163232.807,$DERIV,1023.92,1022.52,
08122013,163233.821,$DERIV,1023.91,1022.51,
08122013,163234.835,$DERIV,1023.91,1022.51,
08122013,163235.849,$DERIV,1023.92,1022.52,
08122013,163236.863,$DERIV,1023.97,1022.57,
08122013,163237.877,$DERIV,1024,1022.6,
08122013,163238.891,$DERIV,1023.97,1022.57,
08122013,163239.905,$DERIV,1023.88,1022.48,
08122013,163240.919,$DERIV,1023.86,1022.46,
08122013,163241.933,$DERIV,1023.89,1022.49,
08122013,163242.947,$DERIV,1023.91,1022.51,
08122013,163243.961,$DERIV,1023.91,1022.51,
08122013,163244.975,$DERIV,1023.89,1022.49,
08122013,163245.989,$DERIV,1023.89,1022.49,
08122013,163247.004,$DERIV,1023.89,1022.49,
08122013,163248.018,$DERIV,1023.94,1022.54,
08122013,163249.032,$DERIV,1023.96,1022.56,
08122013,163250.046,$DERIV,1023.96,1022.56,
08122013,163251.060,$DERIV,1023.95,1022.55,
08122013,163252.074,$DERIV,1023.95,1022.55,
08122013,163253.088,$DERIV,1023.95,1022.55,
08122013,163254.102,$DERIV,1023.93,1022.53,
08122013,163255.116,$DERIV,1023.91,1022.51,
08122013,163256.130,$DERIV,1023.9,1022.5,
08122013,163257.144,$DERIV,1023.9,1022.5,
08122013,163258.158,$DERIV,1023.89,1022.49,
08122013,163259.172,$DERIV,1023.86,1022.46,
08122013,163300.186,$DERIV,1023.92,1022.52,
08122013,163301.200,$DERIV,1024.02,1022.62,
08122013,163302.214,$DERIV,1024.06,1022.66,
08122013,163303.228,$DERIV,1024.05,1022.65,
08122013,163304.289,$DERIV,1023.9,1022.5,
08122013,163305.303,$DERIV,1023.88,1022.48,
08122013,163306.317,$DERIV,1023.9,1022.5,
08122013,163307.331,$DERIV,1023.9,1022.5,
08122013,163308.345,$DERIV,1023.93,1022.53,
08122013,163309.359,$DERIV,1023.92,1022.52,
08122013,163310.373,$DERIV,1023.9,1022.5,
08122013,163311.387,$DERIV,1023.89,1022.49,
08122013,163312.401,$DERIV,1023.94,1022.54,
08122013,163313.416,$DERIV,1024.01,1022.61,
08122013,163314.430,$DERIV,1024.02,1022.62,
08122013,163315.444,$DERIV,1024.01,1022.61,
08122013,163316.458,$DERIV,1024,1022.6,
08122013,163317.472,$DERIV,1023.98,1022.58,
08122013,163318.486,$DERIV,1023.98,1022.58,
08122013,163319.500,$DERIV,1023.93,1022.53,
08122013,163320.514,$DERIV,1023.91,1022.51,
08122013,163321.528,$DERIV,1023.91,1022.51,
08122013,163322.542,$DERIV,1023.91,1022.51,
08122013,163323.556,$DERIV,1023.91,1022.51,
08122013,163324.570,$DERIV,1023.92,1022.52,
08122013,163325.584,$DERIV,1023.94,1022.54,
08122013,163326.598,$DERIV,1023.97,1022.57,
08122013,163327.612,$DERIV,1023.98,1022.58,
08122013,163328.626,$DERIV,1023.98,1022.58,
08122013,163329.640,$DERIV,1023.98,1022.58,
08122013,163330.654,$DERIV,1023.97,1022.57,
08122013,163331.668,$DERIV,1023.96,1022.56,
08122013,163332.682,$DERIV,1023.97,1022.57,
08122013,163333.696,$DERIV,1023.99,1022.59,
08122013,163334.710,$DERIV,1023.98,1022.58,
08122013,163335.725,$DERIV,1023.96,1022.56,
08122013,163336.739,$DERIV,1023.93,1022.53,
08122013,163337.753,$DERIV,1023.93,1022.53,
08122013,163338.767,$DERIV,1023.93,1022.53,
08122013,163339.781,$DERIV,1023.93,1022.53,
08122013,163340.795,$DERIV,1023.93,1022.53,
08122013,163341.809,$DERIV,1023.92,1022.52,
08122013,163342.823,$DERIV,1023.94,1022.54,
08122013,163343.837,$DERIV,1023.98,1022.58,
08122013,163344.851,$DERIV,1023.99,1022.59,
08122013,163345.865,$DERIV,1023.96,1022.56,
08122013,163346.879,$DERIV,1023.94,1022.54,
08122013,163347.893,$DERIV,1023.95,1022.55,
08122013,163348.907,$DERIV,1023.95,1022.55,
08122013,163349.921,$DERIV,1023.98,1022.58,
08122013,163350.935,$DERIV,1023.96,1022.56,
08122013,163351.949,$DERIV,1023.91,1022.51,
08122013,163352.963,$DERIV,1023.91,1022.51,
08122013,163353.977,$DERIV,1023.95,1022.55,
08122013,163354.991,$DERIV,1023.97,1022.57,
08122013,163356.005,$DERIV,1023.96,1022.56,
08122013,163357.019,$DERIV,1023.94,1022.54,
08122013,163358.034,$DERIV,1023.91,1022.51,
08122013,163359.048,$DERIV,1023.92,1022.52,
08122013,163400.062,$DERIV,1023.92,1022.52,
08122013,163401.076,$DERIV,1023.94,1022.54,
08122013,163402.090,$DERIV,1023.95,1022.55,
08122013,163403.104,$DERIV,1023.96,1022.56,
08122013,163404.118,$DERIV,1023.98,1022.58,
08122013,163405.132,$DERIV,1023.95,1022.55,
08122013,163406.146,$DERIV,1023.93,1022.53,
08122013,163407.160,$DERIV,1023.92,1022.52,
08122013,163408.174,$DERIV,1023.92,1022.52,
08122013,163409.188,$DERIV,1023.94,1022.54,
08122013,163410.202,$DERIV,1023.96,1022.56,
08122013,163411.216,$DERIV,1023.96,1022.56,
08122013,163412.230,$DERIV,1023.96,1022.56,
08122013,163413.244,$DERIV,1023.95,1022.55,
08122013,163414.258,$DERIV,1023.96,1022.56,
08122013,163415.272,$DERIV,1023.96,1022.56,
08122013,163416.286,$DERIV,1023.96,1022.56,
08122013,163417.300,$DERIV,1023.95,1022.55,
08122013,163418.314,$DERIV,1023.94,1022.54,
08122013,163419.328,$DERIV,1023.96,1022.56,
08122013,163420.343,$DERIV,1023.96,1022.56,
08122013,163421.357,$DERIV,1023.96,1022.56,
08122013,163422.371,$DERIV,1023.96,1022.56,
08122013,163423.385,$DERIV,1023.95,1022.55,
08122013,163424.399,$DERIV,1023.94,1022.54,
08122013,163425.413,$DERIV,1023.95,1022.55,
08122013,163426.427,$DERIV,1023.96,1022.56,
08122013,163427.441,$DERIV,1023.97,1022.57,
08122013,163428.455,$DERIV,1023.95,1022.55,
08122013,163429.469,$DERIV,1023.89,1022.49,
08122013,163430.483,$DERIV,1023.88,1022.48,
08122013,163431.497,$DERIV,1023.93,1022.53,
08122013,163432.511,$DERIV,1023.93,1022.53,
08122013,163433.525,$DERIV,1023.97,1022.57,
08122013,163434.539,$DERIV,1023.97,1022.57,
08122013,163435.553,$DERIV,1023.92,1022.52,
08122013,163436.567,$DERIV,1023.89,1022.49,
08122013,163437.581,$DERIV,1023.93,1022.53,
08122013,163438.595,$DERIV,1023.97,1022.57,
08122013,163439.609,$DERIV,1023.98,1022.58,
08122013,163440.623,$DERIV,1023.96,1022.56,
08122013,163441.637,$DERIV,1023.93,1022.53,
08122013,163442.652,$DERIV,1023.89,1022.49,
08122013,163443.666,$DERIV,1023.89,1022.49,
08122013,163444.680,$DERIV,1023.88,1022.48,
08122013,163445.694,$DERIV,1023.88,1022.48,
08122013,163446.708,$DERIV,1023.87,1022.47,
08122013,163447.722,$DERIV,1023.87,1022.47,
08122013,163448.736,$DERIV,1023.89,1022.49,
08122013,163449.750,$DERIV,1023.95,1022.55,
08122013,163450.764,$DERIV,1024.04,1022.64,
08122013,163451.778,$DERIV,1024.08,1022.68,
08122013,163452.792,$DERIV,1024,1022.6,
08122013,163453.806,$DERIV,1023.87,1022.47,
08122013,163454.820,$DERIV,1023.87,1022.47,
08122013,163455.834,$DERIV,1023.83,1022.43,
08122013,163456.864,$DERIV,1023.85,1022.45,
08122013,163457.878,$DERIV,1023.91,1022.51,
08122013,163458.892,$DERIV,1023.93,1022.53,
08122013,163459.906,$DERIV,1023.91,1022.51,
08122013,163500.920,$DERIV,1023.9,1022.5,
08122013,163501.934,$DERIV,1023.95,1022.55,
08122013,163502.948,$DERIV,1023.98,1022.58,
08122013,163503.962,$DERIV,1023.96,1022.56,
08122013,163504.976,$DERIV,1023.89,1022.49,
08122013,163505.990,$DERIV,1023.89,1022.49,
08122013,163507.020,$DERIV,1023.86,1022.46,
08122013,163508.034,$DERIV,1023.9,1022.5,
08122013,163509.048,$DERIV,1023.92,1022.52,
08122013,163510.062,$DERIV,1023.93,1022.53,
08122013,163511.076,$DERIV,1023.93,1022.53,
08122013,163512.090,$DERIV,1023.94,1022.54,
08122013,163513.104,$DERIV,1023.95,1022.55,
08122013,163514.118,$DERIV,1023.95,1022.55,
08122013,163515.132,$DERIV,1023.95,1022.55,
08122013,163516.146,$DERIV,1023.94,1022.54,
08122013,163517.160,$DERIV,1023.91,1022.51,
08122013,163518.174,$DERIV,1023.9,1022.5,
08122013,163519.188,$DERIV,1023.91,1022.51,
08122013,163520.202,$DERIV,1023.92,1022.52,
08122013,163521.216,$DERIV,1023.91,1022.51,
08122013,163522.230,$DERIV,1023.92,1022.52,
08122013,163523.245,$DERIV,1023.96,1022.56,
08122013,163524.259,$DERIV,1023.96,1022.56,
08122013,163525.273,$DERIV,1023.99,1022.59,
08122013,163526.287,$DERIV,1023.99,1022.59,
08122013,163527.301,$DERIV,1023.98,1022.58,
08122013,163528.315,$DERIV,1023.96,1022.56,
08122013,163529.329,$DERIV,1023.93,1022.53,
08122013,163530.343,$DERIV,1023.88,1022.48,
08122013,163531.357,$DERIV,1023.83,1022.43,
08122013,163532.371,$DERIV,1023.83,1022.43,
08122013,163533.385,$DERIV,1023.85,1022.45,
08122013,163534.399,$DERIV,1023.93,1022.53,
08122013,163535.413,$DERIV,1023.93,1022.53,
08122013,163536.427,$DERIV,1023.97,1022.57,
08122013,163537.441,$DERIV,1023.98,1022.58,
08122013,163538.455,$DERIV,1023.97,1022.57,
08122013,163539.469,$DERIV,1023.97,1022.57,
08122013,163540.483,$DERIV,1023.97,1022.57,
08122013,163541.497,$DERIV,1023.95,1022.55,
08122013,163542.511,$DERIV,1023.89,1022.49,
08122013,163543.525,$DERIV,1023.86,1022.46,
08122013,163544.539,$DERIV,1023.85,1022.45,
08122013,163545.554,$DERIV,1023.85,1022.45,
08122013,163546.568,$DERIV,1023.85,1022.45,
08122013,163547.582,$DERIV,1023.84,1022.44,
08122013,163548.596,$DERIV,1023.85,1022.45,
08122013,163549.610,$DERIV,1023.94,1022.54,
08122013,163550.624,$DERIV,1024,1022.6,
08122013,163551.638,$DERIV,1023.99,1022.59,
08122013,163552.652,$DERIV,1023.95,1022.55,
08122013,163553.666,$DERIV,1023.91,1022.51,
08122013,163554.680,$DERIV,1023.89,1022.49,
08122013,163555.694,$DERIV,1023.88,1022.48,
08122013,163556.708,$DERIV,1023.87,1022.47,
08122013,163557.722,$DERIV,1023.87,1022.47,
08122013,163558.736,$DERIV,1023.87,1022.47,
08122013,163559.766,$DERIV,1023.88,1022.48,
08122013,163600.780,$DERIV,1023.9,1022.5,
08122013,163601.794,$DERIV,1023.93,1022.53,
08122013,163602.808,$DERIV,1023.94,1022.54,
08122013,163603.822,$DERIV,1023.88,1022.48,
08122013,163604.836,$DERIV,1023.85,1022.45,
08122013,163605.850,$DERIV,1023.85,1022.45,
08122013,163606.864,$DERIV,1023.86,1022.46,
08122013,163607.878,$DERIV,1023.86,1022.46,
08122013,163608.892,$DERIV,1023.86,1022.46,
08122013,163609.906,$DERIV,1023.86,1022.46,
08122013,163610.920,$DERIV,1023.87,1022.47,
08122013,163611.934,$DERIV,1023.91,1022.51,
08122013,163612.948,$DERIV,1023.95,1022.55,
08122013,163613.962,$DERIV,1023.94,1022.54,
08122013,163614.976,$DERIV,1023.91,1022.51,
08122013,163615.991,$DERIV,1023.9,1022.5,
08122013,163617.005,$DERIV,1023.88,1022.48,
08122013,163618.019,$DERIV,1023.87,1022.47,
08122013,163619.033,$DERIV,1023.85,1022.45,
08122013,163620.047,$DERIV,1023.85,1022.45,
08122013,163621.061,$DERIV,1023.84,1022.44,
08122013,163622.075,$DERIV,1023.85,1022.45,
08122013,163623.089,$DERIV,1023.86,1022.46,
08122013,163624.103,$DERIV,1023.87,1022.47,
08122013,163625.117,$DERIV,1023.9,1022.5,
08122013,163626.131,$DERIV,1023.93,1022.53,
08122013,163627.145,$DERIV,1023.93,1022.53,
08122013,163628.159,$DERIV,1023.92,1022.52,
08122013,163629.173,$DERIV,1023.86,1022.46,
08122013,163630.187,$DERIV,1023.85,1022.45,
08122013,163631.201,$DERIV,1023.85,1022.45,
08122013,163632.215,$DERIV,1023.87,1022.47,
08122013,163633.229,$DERIV,1023.82,1022.42,
08122013,163634.243,$DERIV,1023.8,1022.4,
08122013,163635.257,$DERIV,1023.87,1022.47,
08122013,163636.271,$DERIV,1023.96,1022.56,
08122013,163637.285,$DERIV,1023.96,1022.56,
08122013,163638.300,$DERIV,1023.96,1022.56,
08122013,163639.314,$DERIV,1023.91,1022.51,
08122013,163640.328,$DERIV,1023.87,1022.47,
08122013,163641.342,$DERIV,1023.86,1022.46,
08122013,163642.356,$DERIV,1023.89,1022.49,
08122013,163643.370,$DERIV,1023.89,1022.49,
08122013,163644.384,$DERIV,1023.81,1022.41,
08122013,163645.398,$DERIV,1023.79,1022.39,
08122013,163646.412,$DERIV,1023.84,1022.44,
08122013,163647.426,$DERIV,1023.91,1022.51,
08122013,163648.440,$DERIV,1023.91,1022.51,
08122013,163649.454,$DERIV,1023.91,1022.51,
08122013,163650.468,$DERIV,1023.85,1022.45,
08122013,163651.482,$DERIV,1023.84,1022.44,
08122013,163652.496,$DERIV,1023.89,1022.49,
08122013,163653.510,$DERIV,1023.93,1022.53,
08122013,163654.524,$DERIV,1023.93,1022.53,
08122013,163655.538,$DERIV,1023.87,1022.47,
08122013,163656.552,$DERIV,1023.84,1022.44,
08122013,163657.566,$DERIV,1023.83,1022.43,
08122013,163658.580,$DERIV,1023.83,1022.43,
08122013,163659.594,$DERIV,1023.84,1022.44,
08122013,163700.609,$DERIV,1023.84,1022.44,
08122013,163701.623,$DERIV,1023.85,1022.45,
08122013,163702.637,$DERIV,1023.85,1022.45,
08122013,163703.651,$DERIV,1023.84,1022.44,
08122013,163704.665,$DERIV,1023.85,1022.45,
08122013,163705.679,$DERIV,1023.88,1022.48,
08122013,163706.693,$DERIV,1023.89,1022.49,
08122013,163707.707,$DERIV,1023.91,1022.51,
08122013,163708.721,$DERIV,1023.9,1022.5,
08122013,163709.735,$DERIV,1023.86,1022.46,
08122013,163710.749,$DERIV,1023.85,1022.45,
08122013,163711.763,$DERIV,1023.85,1022.45,
08122013,163712.777,$DERIV,1023.85,1022.45,
08122013,163713.791,$DERIV,1023.85,1022.45,
08122013,163714.805,$DERIV,1023.82,1022.42,
08122013,163715.819,$DERIV,1023.76,1022.36,
08122013,163716.833,$DERIV,1023.75,1022.35,
08122013,163717.847,$DERIV,1023.83,1022.43,
08122013,163718.861,$DERIV,1023.92,1022.52,
08122013,163719.875,$DERIV,1023.94,1022.54,
08122013,163720.889,$DERIV,1023.93,1022.53,
08122013,163721.903,$DERIV,1023.88,1022.48,
08122013,163722.918,$DERIV,1023.88,1022.48,
08122013,163723.932,$DERIV,1023.84,1022.44,
08122013,163724.946,$DERIV,1023.85,1022.45,
08122013,163725.960,$DERIV,1023.87,1022.47,
08122013,163726.974,$DERIV,1023.87,1022.47,
08122013,163727.988,$DERIV,1023.82,1022.42,
08122013,163729.002,$DERIV,1023.81,1022.41,
08122013,163730.016,$DERIV,1023.84,1022.44,
08122013,163731.030,$DERIV,1023.88,1022.48,
08122013,163732.044,$DERIV,1023.88,1022.48,
08122013,163733.058,$DERIV,1023.86,1022.46,
08122013,163734.072,$DERIV,1023.86,1022.46,
08122013,163735.086,$DERIV,1023.86,1022.46,
08122013,163736.100,$DERIV,1023.88,1022.48,
08122013,163737.130,$DERIV,1023.89,1022.49,
08122013,163738.144,$DERIV,1023.86,1022.46,
08122013,163739.158,$DERIV,1023.85,1022.45,
08122013,163740.172,$DERIV,1023.85,1022.45,
08122013,163741.186,$DERIV,1023.86,1022.46,
08122013,163742.200,$DERIV,1023.88,1022.48,
08122013,163743.214,$DERIV,1023.83,1022.43,
08122013,163744.228,$DERIV,1023.83,1022.43,
08122013,163745.242,$DERIV,1023.81,1022.41,
08122013,163746.256,$DERIV,1023.85,1022.45,
08122013,163747.270,$DERIV,1023.87,1022.47,
08122013,163748.284,$DERIV,1023.88,1022.48,
08122013,163749.298,$DERIV,1023.87,1022.47,
08122013,163750.312,$DERIV,1023.87,1022.47,
08122013,163751.326,$DERIV,1023.88,1022.48,
08122013,163752.340,$DERIV,1023.91,1022.51,
08122013,163753.354,$DERIV,1023.92,1022.52,
08122013,163754.369,$DERIV,1023.91,1022.51,
08122013,163755.383,$DERIV,1023.91,1022.51,
08122013,163756.397,$DERIV,1023.89,1022.49,
08122013,163757.411,$DERIV,1023.9,1022.5,
08122013,163758.425,$DERIV,1023.93,1022.53,
08122013,163759.439,$DERIV,1023.93,1022.53,
08122013,163800.453,$DERIV,1023.9,1022.5,
08122013,163801.467,$DERIV,1023.88,1022.48,
08122013,163802.481,$DERIV,1023.89,1022.49,
08122013,163803.495,$DERIV,1023.9,1022.5,
08122013,163804.509,$DERIV,1023.9,1022.5,
08122013,163805.523,$DERIV,1023.9,1022.5,
08122013,163806.537,$DERIV,1023.9,1022.5,
08122013,163807.551,$DERIV,1023.89,1022.49,
08122013,163808.565,$DERIV,1023.87,1022.47,
08122013,163809.579,$DERIV,1023.86,1022.46,
08122013,163810.593,$DERIV,1023.91,1022.51,
08122013,163811.607,$DERIV,1023.94,1022.54,
08122013,163812.621,$DERIV,1023.94,1022.54,
08122013,163813.635,$DERIV,1023.93,1022.53,
08122013,163814.649,$DERIV,1023.93,1022.53,
08122013,163815.663,$DERIV,1023.91,1022.51,
08122013,163816.678,$DERIV,1023.89,1022.49,
08122013,163817.692,$DERIV,1023.83,1022.43,
08122013,163818.706,$DERIV,1023.79,1022.39,
08122013,163819.720,$DERIV,1023.83,1022.43,
08122013,163820.734,$DERIV,1023.81,1022.41,
08122013,163821.748,$DERIV,1023.84,1022.44,
08122013,163822.762,$DERIV,1023.89,1022.49,
08122013,163823.776,$DERIV,1023.91,1022.51,
08122013,163824.790,$DERIV,1023.91,1022.51,
08122013,163825.804,$DERIV,1023.91,1022.51,
08122013,163826.818,$DERIV,1023.89,1022.49,
08122013,163827.832,$DERIV,1023.89,1022.49,
08122013,163828.846,$DERIV,1023.9,1022.5,
08122013,163829.860,$DERIV,1023.86,1022.46,
08122013,163830.874,$DERIV,1023.8,1022.4,
08122013,163831.888,$DERIV,1023.77,1022.37,
08122013,163832.902,$DERIV,1023.84,1022.44,
08122013,163833.916,$DERIV,1023.87,1022.47,
08122013,163834.930,$DERIV,1023.88,1022.48,
08122013,163835.944,$DERIV,1023.88,1022.48,
08122013,163836.958,$DERIV,1023.88,1022.48,
08122013,163837.972,$DERIV,1023.89,1022.49,
08122013,163838.987,$DERIV,1023.89,1022.49,
08122013,163840.001,$DERIV,1023.89,1022.49,
08122013,163841.015,$DERIV,1023.87,1022.47,
08122013,163842.029,$DERIV,1023.8,1022.4,
08122013,163843.043,$DERIV,1023.77,1022.37,
08122013,163844.057,$DERIV,1023.78,1022.38,
08122013,163845.071,$DERIV,1023.79,1022.39,
08122013,163846.085,$DERIV,1023.8,1022.4,
08122013,163847.099,$DERIV,1023.84,1022.44,
08122013,163848.113,$DERIV,1023.84,1022.44,
08122013,163849.127,$DERIV,1023.86,1022.46,
08122013,163850.141,$DERIV,1023.84,1022.44,
08122013,163851.155,$DERIV,1023.85,1022.45,
08122013,163852.169,$DERIV,1023.92,1022.52,
08122013,163853.183,$DERIV,1023.85,1022.45,
08122013,163854.197,$DERIV,1023.74,1022.34,
08122013,163855.211,$DERIV,1023.76,1022.36,
08122013,163856.225,$DERIV,1023.87,1022.47,
08122013,163857.239,$DERIV,1023.92,1022.52,
08122013,163858.253,$DERIV,1023.92,1022.52,
08122013,163859.267,$DERIV,1023.87,1022.47,
08122013,163900.281,$DERIV,1023.75,1022.35,
08122013,163901.296,$DERIV,1023.7,1022.3,
08122013,163902.310,$DERIV,1023.76,1022.36,
08122013,163903.324,$DERIV,1023.85,1022.45,
08122013,163904.338,$DERIV,1023.82,1022.42,
08122013,163905.352,$DERIV,1023.77,1022.37,
08122013,163906.366,$DERIV,1023.85,1022.45,
08122013,163907.380,$DERIV,1023.89,1022.49,
08122013,163908.394,$DERIV,1023.84,1022.44,
08122013,163909.408,$DERIV,1023.84,1022.44,
08122013,163910.422,$DERIV,1023.76,1022.36,
08122013,163911.436,$DERIV,1023.73,1022.33,
08122013,163912.450,$DERIV,1023.73,1022.33,
08122013,163913.464,$DERIV,1023.76,1022.36,
08122013,163914.478,$DERIV,1023.77,1022.37,
08122013,163915.492,$DERIV,1023.8,1022.4,
08122013,163916.506,$DERIV,1023.82,1022.42,
08122013,163917.520,$DERIV,1023.87,1022.47,
08122013,163918.534,$DERIV,1023.91,1022.51,
08122013,163919.548,$DERIV,1023.89,1022.49,
08122013,163920.562,$DERIV,1023.89,1022.49,
08122013,163921.576,$DERIV,1023.84,1022.44,
08122013,163922.590,$DERIV,1023.82,1022.42,
08122013,163923.605,$DERIV,1023.8,1022.4,
08122013,163924.619,$DERIV,1023.78,1022.38,
08122013,163925.633,$DERIV,1023.82,1022.42,
08122013,163926.647,$DERIV,1023.84,1022.44,
08122013,163927.661,$DERIV,1023.78,1022.38,
08122013,163928.675,$DERIV,1023.77,1022.37,
08122013,163929.689,$DERIV,1023.81,1022.41,
08122013,163930.703,$DERIV,1023.83,1022.43,
08122013,163931.717,$DERIV,1023.83,1022.43,
08122013,163932.731,$DERIV,1023.82,1022.42,
08122013,163933.745,$DERIV,1023.83,1022.43,
08122013,163934.759,$DERIV,1023.87,1022.47,
08122013,163935.773,$DERIV,1023.84,1022.44,
08122013,163936.787,$DERIV,1023.79,1022.39,
08122013,163937.801,$DERIV,1023.79,1022.39,
08122013,163938.815,$DERIV,1023.75,1022.35,
08122013,163939.829,$DERIV,1023.75,1022.35,
08122013,163940.843,$DERIV,1023.74,1022.34,
08122013,163941.857,$DERIV,1023.83,1022.43,
08122013,163942.871,$DERIV,1023.86,1022.46,
08122013,163943.885,$DERIV,1023.89,1022.49,
08122013,163944.899,$DERIV,1023.86,1022.46,
08122013,163945.914,$DERIV,1023.84,1022.44,
08122013,163946.928,$DERIV,1023.84,1022.44,
08122013,163947.942,$DERIV,1023.83,1022.43,
08122013,163948.956,$DERIV,1023.81,1022.41,
08122013,163949.970,$DERIV,1023.8,1022.4,
08122013,163950.984,$DERIV,1023.8,1022.4,
08122013,163951.998,$DERIV,1023.81,1022.41,
08122013,163953.012,$DERIV,1023.84,1022.44,
08122013,163954.026,$DERIV,1023.84,1022.44,
08122013,163955.040,$DERIV,1023.86,1022.46,
08122013,163956.054,$DERIV,1023.91,1022.51,
08122013,163957.068,$DERIV,1023.89,1022.49,
08122013,163958.082,$DERIV,1023.79,1022.39,
08122013,163959.096,$DERIV,1023.76,1022.36,
08122013,164000.126,$DERIV,1023.75,1022.35,
08122013,164001.140,$DERIV,1023.77,1022.37,
08122013,164002.154,$DERIV,1023.77,1022.37,
08122013,164003.168,$DERIV,1023.84,1022.44,
08122013,164004.182,$DERIV,1023.87,1022.47,
08122013,164005.196,$DERIV,1023.86,1022.46,
08122013,164006.210,$DERIV,1023.88,1022.48,
08122013,164007.224,$DERIV,1023.92,1022.52,
08122013,164008.238,$DERIV,1023.91,1022.51,
08122013,164009.252,$DERIV,1023.89,1022.49,
08122013,164010.266,$DERIV,1023.84,1022.44,
08122013,164011.280,$DERIV,1023.82,1022.42,
08122013,164012.294,$DERIV,1023.82,1022.42,
08122013,164013.308,$DERIV,1023.84,1022.44,
08122013,164014.322,$DERIV,1023.87,1022.47,
08122013,164015.336,$DERIV,1023.9,1022.5,
08122013,164016.350,$DERIV,1023.97,1022.57,
08122013,164017.365,$DERIV,1024.01,1022.61,
08122013,164018.379,$DERIV,1024,1022.6,
08122013,164019.393,$DERIV,1023.94,1022.54,
08122013,164020.407,$DERIV,1023.85,1022.45,
08122013,164021.421,$DERIV,1023.81,1022.41,
08122013,164022.435,$DERIV,1023.85,1022.45,
08122013,164023.449,$DERIV,1023.85,1022.45,
08122013,164024.463,$DERIV,1023.89,1022.49,
08122013,164025.477,$DERIV,1023.9,1022.5,
08122013,164026.491,$DERIV,1023.88,1022.48,
08122013,164027.505,$DERIV,1023.9,1022.5,
08122013,164028.519,$DERIV,1023.92,1022.52,
08122013,164029.533,$DERIV,1023.94,1022.54,
08122013,164030.547,$DERIV,1023.96,1022.56,
08122013,164031.561,$DERIV,1023.95,1022.55,
08122013,164032.575,$DERIV,1023.87,1022.47,
08122013,164033.589,$DERIV,1023.83,1022.43,
08122013,164034.603,$DERIV,1023.83,1022.43,
08122013,164035.617,$DERIV,1023.87,1022.47,
08122013,164036.631,$DERIV,1023.91,1022.51,
08122013,164037.645,$DERIV,1023.9,1022.5,
08122013,164038.659,$DERIV,1023.89,1022.49,
08122013,164039.674,$DERIV,1023.95,1022.55,
08122013,164040.688,$DERIV,1023.98,1022.58,
08122013,164041.702,$DERIV,1023.96,1022.56,
08122013,164042.716,$DERIV,1023.94,1022.54,
08122013,164043.730,$DERIV,1023.94,1022.54,
08122013,164044.744,$DERIV,1023.95,1022.55,
08122013,164045.773,$DERIV,1023.95,1022.55,
08122013,164046.787,$DERIV,1023.94,1022.54,
08122013,164047.802,$DERIV,1023.93,1022.53,
08122013,164048.816,$DERIV,1023.94,1022.54,
08122013,164049.830,$DERIV,1023.93,1022.53,
08122013,164050.844,$DERIV,1023.92,1022.52,
08122013,164051.858,$DERIV,1023.93,1022.53,
08122013,164052.872,$DERIV,1023.97,1022.57,
08122013,164054.026,$DERIV,1024.03,1022.63,
08122013,164055.040,$DERIV,1024.05,1022.65,
08122013,164056.054,$DERIV,1023.99,1022.59,
08122013,164057.068,$DERIV,1023.99,1022.59,
08122013,164058.082,$DERIV,1023.94,1022.54,
08122013,164059.096,$DERIV,1023.95,1022.55,
08122013,164100.110,$DERIV,1023.95,1022.55,
08122013,164101.124,$DERIV,1023.91,1022.51,
08122013,164102.139,$DERIV,1023.9,1022.5,
08122013,164103.153,$DERIV,1023.9,1022.5,
08122013,164104.167,$DERIV,1023.91,1022.51,
08122013,164105.181,$DERIV,1023.96,1022.56,
08122013,164106.195,$DERIV,1023.96,1022.56,
08122013,164107.209,$DERIV,1023.95,1022.55,
08122013,164108.223,$DERIV,1023.92,1022.52,
08122013,164109.237,$DERIV,1023.95,1022.55,
08122013,164110.251,$DERIV,1024,1022.6,
08122013,164111.265,$DERIV,1024,1022.6,
08122013,164112.279,$DERIV,1023.98,1022.58,
08122013,164113.293,$DERIV,1023.96,1022.56,
08122013,164114.307,$DERIV,1023.96,1022.56,
08122013,164115.321,$DERIV,1023.94,1022.54,
08122013,164116.335,$DERIV,1023.92,1022.52,
08122013,164117.349,$DERIV,1023.91,1022.51,
08122013,164118.363,$DERIV,1023.91,1022.51,
08122013,164119.377,$DERIV,1023.91,1022.51,
08122013,164120.391,$DERIV,1023.92,1022.52,
08122013,164121.405,$DERIV,1023.92,1022.52,
08122013,164122.419,$DERIV,1023.89,1022.49,
08122013,164123.433,$DERIV,1023.92,1022.52,
08122013,164124.448,$DERIV,1024,1022.6,
08122013,164125.462,$DERIV,1024,1022.6,
08122013,164126.476,$DERIV,1024.03,1022.63,
08122013,164127.490,$DERIV,1024,1022.6,
08122013,164128.504,$DERIV,1023.93,1022.53,
08122013,164129.518,$DERIV,1023.92,1022.52,
08122013,164130.547,$DERIV,1023.93,1022.53,
08122013,164131.561,$DERIV,1023.91,1022.51,
08122013,164132.576,$DERIV,1023.88,1022.48,
08122013,164133.590,$DERIV,1023.89,1022.49,
08122013,164134.604,$DERIV,1023.93,1022.53,
08122013,164135.618,$DERIV,1023.97,1022.57,
08122013,164136.632,$DERIV,1023.97,1022.57,
08122013,164137.646,$DERIV,1023.98,1022.58,
08122013,164138.660,$DERIV,1023.97,1022.57,
08122013,164139.674,$DERIV,1023.97,1022.57,
08122013,164140.688,$DERIV,1023.97,1022.57,
08122013,164141.702,$DERIV,1023.96,1022.56,
08122013,164142.716,$DERIV,1023.96,1022.56,
08122013,164143.730,$DERIV,1023.97,1022.57,
08122013,164144.744,$DERIV,1023.95,1022.55,
08122013,164145.758,$DERIV,1023.88,1022.48,
08122013,164146.772,$DERIV,1023.84,1022.44,
08122013,164147.786,$DERIV,1023.84,1022.44,
08122013,164148.800,$DERIV,1023.85,1022.45,
08122013,164149.814,$DERIV,1023.88,1022.48,
08122013,164150.828,$DERIV,1023.96,1022.56,
08122013,164151.842,$DERIV,1024.01,1022.61,
08122013,164152.856,$DERIV,1024.01,1022.61,
08122013,164153.870,$DERIV,1023.96,1022.56,
08122013,164154.885,$DERIV,1023.93,1022.53,
08122013,164155.899,$DERIV,1023.95,1022.55,
08122013,164156.913,$DERIV,1024,1022.6,
08122013,164157.927,$DERIV,1023.94,1022.54,
08122013,164158.941,$DERIV,1023.94,1022.54,
08122013,164159.955,$DERIV,1023.86,1022.46,
08122013,164200.969,$DERIV,1023.85,1022.45,
08122013,164201.983,$DERIV,1023.87,1022.47,
08122013,164202.997,$DERIV,1023.92,1022.52,
08122013,164204.011,$DERIV,1023.95,1022.55,
08122013,164205.025,$DERIV,1023.97,1022.57,
08122013,164206.039,$DERIV,1023.98,1022.58,
08122013,164207.053,$DERIV,1023.95,1022.55,
08122013,164208.067,$DERIV,1023.94,1022.54,
08122013,164209.081,$DERIV,1023.99,1022.59,
08122013,164210.095,$DERIV,1023.99,1022.59,
08122013,164211.109,$DERIV,1024.01,1022.61,
08122013,164212.123,$DERIV,1023.97,1022.57,
08122013,164213.137,$DERIV,1023.92,1022.52,
08122013,164214.151,$DERIV,1023.95,1022.55,
08122013,164215.165,$DERIV,1024,1022.6,
08122013,164216.179,$DERIV,1023.98,1022.58,
08122013,164217.194,$DERIV,1023.91,1022.51,
08122013,164218.208,$DERIV,1023.88,1022.48,
08122013,164219.222,$DERIV,1023.96,1022.56,
08122013,164220.236,$DERIV,1023.96,1022.56,
08122013,164221.250,$DERIV,1024.03,1022.63,
08122013,164222.264,$DERIV,1024.03,1022.63,
08122013,164223.278,$DERIV,1023.97,1022.57,
08122013,164224.292,$DERIV,1023.92,1022.52,
08122013,164225.306,$DERIV,1023.9,1022.5,
08122013,164226.320,$DERIV,1023.9,1022.5,
08122013,164227.334,$DERIV,1023.91,1022.51,
08122013,164228.348,$DERIV,1023.92,1022.52,
08122013,164229.362,$DERIV,1023.93,1022.53,
08122013,164230.392,$DERIV,1023.93,1022.53,
08122013,164231.406,$DERIV,1023.99,1022.59,
08122013,164232.420,$DERIV,1024.02,1022.62,
08122013,164233.434,$DERIV,1024.03,1022.63,
08122013,164234.448,$DERIV,1024,1022.6,
08122013,164235.462,$DERIV,1023.98,1022.58,
08122013,164236.476,$DERIV,1023.97,1022.57,
08122013,164237.490,$DERIV,1023.97,1022.57,
08122013,164238.504,$DERIV,1023.97,1022.57,
08122013,164239.518,$DERIV,1023.96,1022.56,
08122013,164240.532,$DERIV,1023.95,1022.55,
08122013,164241.546,$DERIV,1023.96,1022.56,
08122013,164242.560,$DERIV,1023.96,1022.56,
08122013,164243.574,$DERIV,1023.96,1022.56,
08122013,164244.588,$DERIV,1023.96,1022.56,
08122013,164245.602,$DERIV,1023.96,1022.56,
08122013,164246.616,$DERIV,1023.96,1022.56,
08122013,164247.630,$DERIV,1023.95,1022.55,
08122013,164248.645,$DERIV,1023.98,1022.58,
08122013,164249.659,$DERIV,1023.98,1022.58,
08122013,164250.673,$DERIV,1024.03,1022.63,
08122013,164251.687,$DERIV,1024.02,1022.62,
08122013,164252.701,$DERIV,1023.95,1022.55,
08122013,164253.715,$DERIV,1023.89,1022.49,
08122013,164254.729,$DERIV,1023.92,1022.52,
08122013,164255.743,$DERIV,1024,1022.6,
08122013,164256.757,$DERIV,1024.02,1022.62,
08122013,164257.771,$DERIV,1023.99,1022.59,
08122013,164258.785,$DERIV,1023.97,1022.57,
08122013,164259.799,$DERIV,1023.96,1022.56,
08122013,164300.813,$DERIV,1023.96,1022.56,
08122013,164301.843,$DERIV,1023.99,1022.59,
08122013,164302.857,$DERIV,1024.02,1022.62,
08122013,164303.871,$DERIV,1024.01,1022.61,
08122013,164304.885,$DERIV,1023.94,1022.54,
08122013,164305.899,$DERIV,1023.91,1022.51,
08122013,164306.913,$DERIV,1023.93,1022.53,
08122013,164307.927,$DERIV,1023.96,1022.56,
08122013,164308.941,$DERIV,1023.97,1022.57,
08122013,164309.955,$DERIV,1023.99,1022.59,
08122013,164310.969,$DERIV,1024.01,1022.61,
08122013,164311.983,$DERIV,1024.01,1022.61,
08122013,164312.997,$DERIV,1023.99,1022.59,
08122013,164314.011,$DERIV,1023.97,1022.57,
08122013,164315.025,$DERIV,1023.97,1022.57,
08122013,164316.039,$DERIV,1023.96,1022.56,
08122013,164317.053,$DERIV,1023.94,1022.54,
08122013,164318.067,$DERIV,1023.97,1022.57,
08122013,164319.081,$DERIV,1024.02,1022.62,
08122013,164320.096,$DERIV,1023.99,1022.59,
08122013,164321.110,$DERIV,1023.97,1022.57,
08122013,164322.124,$DERIV,1023.98,1022.58,
08122013,164323.138,$DERIV,1023.99,1022.59,
08122013,164324.152,$DERIV,1023.96,1022.56,
08122013,164325.166,$DERIV,1023.96,1022.56,
08122013,164326.180,$DERIV,1023.96,1022.56,
08122013,164327.194,$DERIV,1023.96,1022.56,
08122013,164328.208,$DERIV,1023.97,1022.57,
08122013,164329.222,$DERIV,1023.97,1022.57,
08122013,164330.236,$DERIV,1023.96,1022.56,
08122013,164331.250,$DERIV,1023.95,1022.55,
08122013,164332.264,$DERIV,1023.95,1022.55,
08122013,164333.278,$DERIV,1023.95,1022.55,
08122013,164334.292,$DERIV,1023.99,1022.59,
08122013,164335.306,$DERIV,1024.01,1022.61,
08122013,164336.320,$DERIV,1024.01,1022.61,
08122013,164337.334,$DERIV,1023.98,1022.58,
08122013,164338.348,$DERIV,1023.97,1022.57,
08122013,164339.362,$DERIV,1023.99,1022.59,
08122013,164340.376,$DERIV,1024,1022.6,
08122013,164341.390,$DERIV,1024.01,1022.61,
08122013,164342.405,$DERIV,1024.01,1022.61,
08122013,164343.419,$DERIV,1023.98,1022.58,
08122013,164344.433,$DERIV,1023.98,1022.58,
08122013,164345.447,$DERIV,1023.93,1022.53,
08122013,164346.461,$DERIV,1023.92,1022.52,
08122013,164347.475,$DERIV,1023.96,1022.56,
08122013,164348.489,$DERIV,1023.99,1022.59,
08122013,164349.503,$DERIV,1024,1022.6,
08122013,164350.517,$DERIV,1024,1022.6,
08122013,164351.531,$DERIV,1023.99,1022.59,
08122013,164352.545,$DERIV,1024.01,1022.61,
08122013,164353.559,$DERIV,1024,1022.6,
08122013,164354.573,$DERIV,1023.95,1022.55,
08122013,164355.587,$DERIV,1023.95,1022.55,
08122013,164356.601,$DERIV,1023.94,1022.54,
08122013,164357.615,$DERIV,1023.95,1022.55,
08122013,164358.629,$DERIV,1023.97,1022.57,
08122013,164359.643,$DERIV,1024,1022.6,
08122013,164400.657,$DERIV,1024.01,1022.61,
08122013,164401.671,$DERIV,1023.98,1022.58,
08122013,164402.685,$DERIV,1023.98,1022.58,
08122013,164403.699,$DERIV,1024.01,1022.61,
08122013,164404.714,$DERIV,1024.03,1022.63,
08122013,164405.728,$DERIV,1024.04,1022.64,
08122013,164406.742,$DERIV,1024.04,1022.64,
08122013,164407.756,$DERIV,1024.01,1022.61,
08122013,164408.770,$DERIV,1023.96,1022.56,
08122013,164409.784,$DERIV,1023.94,1022.54,
08122013,164410.798,$DERIV,1023.97,1022.57,
08122013,164411.812,$DERIV,1023.98,1022.58,
08122013,164412.826,$DERIV,1023.97,1022.57,
08122013,164413.840,$DERIV,1023.97,1022.57,
08122013,164414.854,$DERIV,1023.97,1022.57,
08122013,164415.868,$DERIV,1024.02,1022.62,
08122013,164416.882,$DERIV,1024.07,1022.67,
08122013,164417.896,$DERIV,1024.07,1022.67,
08122013,164418.910,$DERIV,1024.04,1022.64,
08122013,164419.924,$DERIV,1023.99,1022.59,
08122013,164420.938,$DERIV,1023.94,1022.54,
08122013,164421.952,$DERIV,1023.92,1022.52,
08122013,164422.966,$DERIV,1023.95,1022.55,
08122013,164423.980,$DERIV,1024,1022.6,
08122013,164424.994,$DERIV,1024.01,1022.61,
08122013,164426.008,$DERIV,1024.01,1022.61,
08122013,164427.023,$DERIV,1023.97,1022.57,
08122013,164428.037,$DERIV,1023.91,1022.51,
08122013,164429.051,$DERIV,1023.92,1022.52,
08122013,164430.065,$DERIV,1024.02,1022.62,
08122013,164431.079,$DERIV,1024.06,1022.66,
08122013,164432.093,$DERIV,1024.04,1022.64,
08122013,164433.107,$DERIV,1024.02,1022.62,
08122013,164434.121,$DERIV,1024,1022.6,
08122013,164435.135,$DERIV,1023.99,1022.59,
08122013,164436.149,$DERIV,1023.99,1022.59,
08122013,164437.163,$DERIV,1023.98,1022.58,
08122013,164438.177,$DERIV,1023.98,1022.58,
08122013,164439.191,$DERIV,1023.97,1022.57,
08122013,164440.205,$DERIV,1023.95,1022.55,
08122013,164441.219,$DERIV,1023.99,1022.59,
08122013,164442.233,$DERIV,1024.04,1022.64,
08122013,164443.247,$DERIV,1024.03,1022.63,
08122013,164444.261,$DERIV,1023.99,1022.59,
08122013,164445.275,$DERIV,1023.99,1022.59,
08122013,164446.289,$DERIV,1024.03,1022.63,
08122013,164447.303,$DERIV,1024.03,1022.63,
08122013,164448.317,$DERIV,1024.04,1022.64,
08122013,164449.332,$DERIV,1024.01,1022.61,
08122013,164450.346,$DERIV,1023.99,1022.59,
08122013,164451.360,$DERIV,1023.99,1022.59,
08122013,164452.374,$DERIV,1024,1022.6,
08122013,164453.388,$DERIV,1023.99,1022.59,
08122013,164454.402,$DERIV,1023.98,1022.58,
08122013,164455.416,$DERIV,1023.97,1022.57,
08122013,164456.430,$DERIV,1023.96,1022.56,
08122013,164457.444,$DERIV,1023.99,1022.59,
08122013,164458.458,$DERIV,1023.99,1022.59,
08122013,164459.472,$DERIV,1024.04,1022.64,
08122013,164500.486,$DERIV,1024.06,1022.66,
08122013,164501.500,$DERIV,1024.06,1022.66,
08122013,164502.514,$DERIV,1024.05,1022.65,
08122013,164503.528,$DERIV,1024.05,1022.65,
08122013,164504.542,$DERIV,1024.03,1022.63,
08122013,164505.556,$DERIV,1023.98,1022.58,
08122013,164506.570,$DERIV,1023.94,1022.54,
08122013,164507.584,$DERIV,1023.94,1022.54,
08122013,164508.598,$DERIV,1023.94,1022.54,
08122013,164509.612,$DERIV,1023.94,1022.54,
08122013,164510.626,$DERIV,1023.95,1022.55,
08122013,164511.641,$DERIV,1024,1022.6,
08122013,164512.655,$DERIV,1024.05,1022.65,
08122013,164513.669,$DERIV,1024.09,1022.69,
08122013,164514.683,$DERIV,1024.08,1022.68,
08122013,164515.697,$DERIV,1024.03,1022.63,
08122013,164516.726,$DERIV,1023.99,1022.59,
08122013,164517.740,$DERIV,1023.95,1022.55,
08122013,164518.754,$DERIV,1023.98,1022.58,
08122013,164519.769,$DERIV,1024.01,1022.61,
08122013,164520.783,$DERIV,1024.01,1022.61,
08122013,164521.797,$DERIV,1024.01,1022.61,
08122013,164522.811,$DERIV,1024,1022.6,
08122013,164523.825,$DERIV,1024.01,1022.61,
08122013,164524.839,$DERIV,1024.03,1022.63,
08122013,164525.853,$DERIV,1024.02,1022.62,
08122013,164526.867,$DERIV,1024.01,1022.61,
08122013,164527.881,$DERIV,1024,1022.6,
08122013,164528.895,$DERIV,1024.03,1022.63,
08122013,164529.909,$DERIV,1024.06,1022.66,
08122013,164530.923,$DERIV,1024.03,1022.63,
08122013,164531.937,$DERIV,1024.03,1022.63,
08122013,164532.951,$DERIV,1023.99,1022.59,
08122013,164533.965,$DERIV,1023.97,1022.57,
08122013,164534.979,$DERIV,1023.96,1022.56,
08122013,164535.993,$DERIV,1023.97,1022.57,
08122013,164537.007,$DERIV,1023.98,1022.58,
08122013,164538.021,$DERIV,1023.98,1022.58,
08122013,164539.035,$DERIV,1023.99,1022.59,
08122013,164540.049,$DERIV,1023.99,1022.59,
08122013,164541.063,$DERIV,1024,1022.6,
08122013,164542.078,$DERIV,1024,1022.6,
08122013,164543.092,$DERIV,1024.03,1022.63,
08122013,164544.106,$DERIV,1024.07,1022.67,
08122013,164545.120,$DERIV,1024.02,1022.62,
08122013,164546.134,$DERIV,1023.99,1022.59,
08122013,164547.163,$DERIV,1023.98,1022.58,
08122013,164548.177,$DERIV,1023.96,1022.56,
08122013,164549.191,$DERIV,1023.95,1022.55,
08122013,164550.205,$DERIV,1023.95,1022.55,
08122013,164551.220,$DERIV,1023.96,1022.56,
08122013,164552.234,$DERIV,1023.99,1022.59,
08122013,164553.248,$DERIV,1024.02,1022.62,
08122013,164554.262,$DERIV,1024.05,1022.65,
08122013,164555.276,$DERIV,1024.05,1022.65,
08122013,164556.290,$DERIV,1024.03,1022.63,
08122013,164557.304,$DERIV,1024,1022.6,
08122013,164558.318,$DERIV,1024.01,1022.61,
08122013,164559.332,$DERIV,1024.02,1022.62,
08122013,164600.346,$DERIV,1023.99,1022.59,
08122013,164601.360,$DERIV,1023.99,1022.59,
08122013,164602.374,$DERIV,1023.93,1022.53,
08122013,164603.388,$DERIV,1023.91,1022.51,
08122013,164604.402,$DERIV,1023.96,1022.56,
08122013,164605.416,$DERIV,1024.05,1022.65,
08122013,164606.430,$DERIV,1024.09,1022.69,
08122013,164607.444,$DERIV,1024.08,1022.68,
08122013,164608.458,$DERIV,1024.03,1022.63,
08122013,164609.472,$DERIV,1024,1022.6,
08122013,164610.486,$DERIV,1024.01,1022.61,
08122013,164611.500,$DERIV,1024.01,1022.61,
08122013,164612.514,$DERIV,1024.01,1022.61,
08122013,164613.529,$DERIV,1024,1022.6,
08122013,164614.543,$DERIV,1024,1022.6,
08122013,164615.557,$DERIV,1023.96,1022.56,
08122013,164616.571,$DERIV,1023.95,1022.55,
08122013,164617.585,$DERIV,1023.98,1022.58,
08122013,164618.599,$DERIV,1024.01,1022.61,
08122013,164619.613,$DERIV,1024.03,1022.63,
08122013,164620.627,$DERIV,1024.04,1022.64,
08122013,164621.641,$DERIV,1024.02,1022.62,
08122013,164622.671,$DERIV,1023.99,1022.59,
08122013,164623.685,$DERIV,1023.99,1022.59,
08122013,164624.699,$DERIV,1023.99,1022.59,
08122013,164625.713,$DERIV,1023.94,1022.54,
08122013,164626.727,$DERIV,1023.89,1022.49,
08122013,164627.741,$DERIV,1023.91,1022.51,
08122013,164628.755,$DERIV,1023.94,1022.54,
08122013,164629.769,$DERIV,1023.97,1022.57,
08122013,164630.783,$DERIV,1023.99,1022.59,
08122013,164631.797,$DERIV,1023.99,1022.59,
08122013,164632.811,$DERIV,1023.98,1022.58,
08122013,164633.825,$DERIV,1023.98,1022.58,
08122013,164634.839,$DERIV,1023.98,1022.58,
08122013,164635.853,$DERIV,1023.99,1022.59,
08122013,164636.867,$DERIV,1024.02,1022.62,
08122013,164637.881,$DERIV,1024.01,1022.61,
08122013,164638.895,$DERIV,1023.96,1022.56,
08122013,164639.909,$DERIV,1023.95,1022.55,
08122013,164640.923,$DERIV,1023.93,1022.53,
08122013,164641.953,$DERIV,1023.95,1022.55,
08122013,164642.967,$DERIV,1023.98,1022.58,
08122013,164643.981,$DERIV,1023.98,1022.58,
08122013,164644.995,$DERIV,1023.97,1022.57,
08122013,164646.009,$DERIV,1023.97,1022.57,
08122013,164647.023,$DERIV,1023.99,1022.59,
08122013,164648.053,$DERIV,1024,1022.6,
08122013,164649.067,$DERIV,1024,1022.6,
08122013,164650.081,$DERIV,1024,1022.6,
08122013,164651.095,$DERIV,1023.99,1022.59,
08122013,164652.109,$DERIV,1023.98,1022.58,
08122013,164653.123,$DERIV,1023.99,1022.59,
08122013,164654.137,$DERIV,1023.99,1022.59,
08122013,164655.151,$DERIV,1023.98,1022.58,
08122013,164656.165,$DERIV,1023.98,1022.58,
08122013,164657.179,$DERIV,1023.97,1022.57,
08122013,164658.193,$DERIV,1023.99,1022.59,
08122013,164659.207,$DERIV,1024.01,1022.61,
08122013,164700.221,$DERIV,1024.01,1022.61,
08122013,164701.235,$DERIV,1024,1022.6,
08122013,164702.250,$DERIV,1024,1022.6,
08122013,164703.279,$DERIV,1024,1022.6,
08122013,164704.293,$DERIV,1023.99,1022.59,
08122013,164705.307,$DERIV,1023.96,1022.56,
08122013,164706.321,$DERIV,1023.96,1022.56,
08122013,164707.335,$DERIV,1023.94,1022.54,
08122013,164708.349,$DERIV,1023.95,1022.55,
08122013,164709.363,$DERIV,1023.98,1022.58,
08122013,164710.377,$DERIV,1024,1022.6,
08122013,164711.392,$DERIV,1024.01,1022.61,
08122013,164712.406,$DERIV,1023.99,1022.59,
08122013,164713.420,$DERIV,1023.98,1022.58,
08122013,164714.434,$DERIV,1024,1022.6,
08122013,164715.448,$DERIV,1024,1022.6,
08122013,164716.462,$DERIV,1024.01,1022.61,
08122013,164717.476,$DERIV,1023.99,1022.59,
08122013,164718.490,$DERIV,1023.97,1022.57,
08122013,164719.504,$DERIV,1023.97,1022.57,
08122013,164720.518,$DERIV,1023.96,1022.56,
08122013,164721.532,$DERIV,1023.95,1022.55,
08122013,164722.546,$DERIV,1023.97,1022.57,
08122013,164723.560,$DERIV,1023.98,1022.58,
08122013,164724.574,$DERIV,1024.03,1022.63,
08122013,164725.588,$DERIV,1024.05,1022.65,
08122013,164726.602,$DERIV,1024.05,1022.65,
08122013,164727.616,$DERIV,1024.02,1022.62,
08122013,164728.630,$DERIV,1023.98,1022.58,
08122013,164729.644,$DERIV,1023.97,1022.57,
08122013,164730.658,$DERIV,1023.99,1022.59,
08122013,164731.672,$DERIV,1024,1022.6,
08122013,164732.686,$DERIV,1023.99,1022.59,
08122013,164733.701,$DERIV,1023.95,1022.55,
08122013,164734.715,$DERIV,1023.92,1022.52,
08122013,164735.729,$DERIV,1023.97,1022.57,
08122013,164736.743,$DERIV,1024.02,1022.62,
08122013,164737.757,$DERIV,1024.02,1022.62,
08122013,164738.771,$DERIV,1024.05,1022.65,
08122013,164739.785,$DERIV,1024.05,1022.65,
08122013,164740.799,$DERIV,1024.04,1022.64,
08122013,164741.813,$DERIV,1024.01,1022.61,
08122013,164742.827,$DERIV,1023.99,1022.59,
08122013,164743.841,$DERIV,1023.99,1022.59,
08122013,164744.855,$DERIV,1023.99,1022.59,
08122013,164745.869,$DERIV,1023.99,1022.59,
08122013,164746.883,$DERIV,1023.99,1022.59,
08122013,164747.897,$DERIV,1023.98,1022.58,
08122013,164748.911,$DERIV,1023.98,1022.58,
08122013,164749.925,$DERIV,1023.97,1022.57,
08122013,164750.939,$DERIV,1023.96,1022.56,
08122013,164751.953,$DERIV,1023.95,1022.55,
08122013,164752.967,$DERIV,1024.01,1022.61,
08122013,164753.981,$DERIV,1024.07,1022.67,
08122013,164754.995,$DERIV,1024.09,1022.69,
08122013,164756.010,$DERIV,1024.08,1022.68,
08122013,164757.024,$DERIV,1024.03,1022.63,
08122013,164758.038,$DERIV,1024.01,1022.61,
08122013,164759.052,$DERIV,1024.01,1022.61,
08122013,164800.066,$DERIV,1024.01,1022.61,
08122013,164801.080,$DERIV,1023.95,1022.55,
08122013,164802.094,$DERIV,1023.92,1022.52,
08122013,164803.108,$DERIV,1023.96,1022.56,
08122013,164804.122,$DERIV,1023.99,1022.59,
08122013,164805.136,$DERIV,1024,1022.6,
08122013,164806.150,$DERIV,1024,1022.6,
08122013,164807.164,$DERIV,1024,1022.6,
08122013,164808.178,$DERIV,1024.01,1022.61,
08122013,164809.192,$DERIV,1024.02,1022.62,
08122013,164810.206,$DERIV,1024.02,1022.62,
08122013,164811.220,$DERIV,1024.02,1022.62,
08122013,164812.234,$DERIV,1024.02,1022.62,
08122013,164813.248,$DERIV,1024.03,1022.63,
08122013,164814.262,$DERIV,1024.02,1022.62,
08122013,164815.276,$DERIV,1024,1022.6,
08122013,164816.290,$DERIV,1023.97,1022.57,
08122013,164817.304,$DERIV,1023.98,1022.58,
08122013,164818.319,$DERIV,1024,1022.6,
08122013,164819.333,$DERIV,1024.02,1022.62,
08122013,164820.347,$DERIV,1024.04,1022.64,
08122013,164821.361,$DERIV,1024.04,1022.64,
08122013,164822.375,$DERIV,1024.06,1022.66,
08122013,164823.389,$DERIV,1024.05,1022.65,
08122013,164824.403,$DERIV,1024,1022.6,
08122013,164825.417,$DERIV,1023.94,1022.54,
08122013,164826.431,$DERIV,1023.94,1022.54,
08122013,164827.445,$DERIV,1024,1022.6,
08122013,164828.459,$DERIV,1024,1022.6,
08122013,164829.473,$DERIV,1023.98,1022.58,
08122013,164830.518,$DERIV,1023.94,1022.54,
08122013,164831.532,$DERIV,1023.94,1022.54,
08122013,164832.546,$DERIV,1023.94,1022.54,
08122013,164833.560,$DERIV,1023.98,1022.58,
08122013,164834.574,$DERIV,1024.03,1022.63,
08122013,164835.588,$DERIV,1024.02,1022.62,
08122013,164836.603,$DERIV,1023.98,1022.58,
08122013,164837.617,$DERIV,1023.99,1022.59,
08122013,164838.631,$DERIV,1023.99,1022.59,
08122013,164839.645,$DERIV,1023.97,1022.57,
08122013,164840.659,$DERIV,1023.97,1022.57,
08122013,164841.673,$DERIV,1023.95,1022.55,
08122013,164842.687,$DERIV,1023.95,1022.55,
08122013,164843.701,$DERIV,1023.98,1022.58,
08122013,164844.715,$DERIV,1023.98,1022.58,
08122013,164845.729,$DERIV,1023.97,1022.57,
08122013,164846.743,$DERIV,1023.98,1022.58,
08122013,164847.757,$DERIV,1024,1022.6,
08122013,164848.771,$DERIV,1023.99,1022.59,
08122013,164849.785,$DERIV,1023.93,1022.53,
08122013,164850.799,$DERIV,1023.88,1022.48,
08122013,164851.813,$DERIV,1023.88,1022.48,
08122013,164852.827,$DERIV,1023.88,1022.48,
08122013,164853.841,$DERIV,1023.91,1022.51,
08122013,164854.855,$DERIV,1023.93,1022.53,
08122013,164855.869,$DERIV,1023.92,1022.52,
08122013,164856.883,$DERIV,1023.91,1022.51,
08122013,164857.897,$DERIV,1023.96,1022.56,
08122013,164858.912,$DERIV,1024.03,1022.63,
08122013,164859.926,$DERIV,1024.02,1022.62,
08122013,164900.940,$DERIV,1023.95,1022.55,
08122013,164901.954,$DERIV,1023.92,1022.52,
08122013,164902.968,$DERIV,1023.92,1022.52,
08122013,164903.982,$DERIV,1023.95,1022.55,
08122013,164904.996,$DERIV,1023.99,1022.59,
08122013,164906.010,$DERIV,1023.96,1022.56,
08122013,164907.024,$DERIV,1023.94,1022.54,
08122013,164908.038,$DERIV,1023.94,1022.54,
08122013,164909.068,$DERIV,1023.94,1022.54,
08122013,164910.082,$DERIV,1023.97,1022.57,
08122013,164911.096,$DERIV,1023.99,1022.59,
08122013,164912.110,$DERIV,1024,1022.6,
08122013,164913.124,$DERIV,1024,1022.6,
08122013,164914.138,$DERIV,1024,1022.6,
08122013,164915.214,$DERIV,1023.99,1022.59,
08122013,164916.228,$DERIV,1023.98,1022.58,
08122013,164917.242,$DERIV,1023.96,1022.56,
08122013,164918.256,$DERIV,1023.91,1022.51,
08122013,164919.270,$DERIV,1023.87,1022.47,
08122013,164920.284,$DERIV,1023.85,1022.45,
08122013,164921.299,$DERIV,1023.86,1022.46,
08122013,164922.313,$DERIV,1023.89,1022.49,
08122013,164923.327,$DERIV,1023.96,1022.56,
08122013,164924.341,$DERIV,1023.96,1022.56,
08122013,164925.355,$DERIV,1024,1022.6,
08122013,164926.369,$DERIV,1024.02,1022.62,
08122013,164927.383,$DERIV,1023.97,1022.57,
08122013,164928.397,$DERIV,1023.95,1022.55,
08122013,164929.411,$DERIV,1023.93,1022.53,
08122013,164930.425,$DERIV,1023.94,1022.54,
08122013,164931.439,$DERIV,1023.94,1022.54,
08122013,164932.453,$DERIV,1023.9,1022.5,
08122013,164933.467,$DERIV,1023.84,1022.44,
08122013,164934.481,$DERIV,1023.84,1022.44,
08122013,164935.495,$DERIV,1023.84,1022.44,
08122013,164936.509,$DERIV,1023.89,1022.49,
08122013,164937.523,$DERIV,1023.93,1022.53,
08122013,164938.537,$DERIV,1023.95,1022.55,
08122013,164939.551,$DERIV,1023.95,1022.55,
08122013,164940.565,$DERIV,1023.95,1022.55,
08122013,164941.579,$DERIV,1023.94,1022.54,
08122013,164942.593,$DERIV,1023.94,1022.54,
08122013,164943.608,$DERIV,1023.93,1022.53,
08122013,164944.622,$DERIV,1023.91,1022.51,
08122013,164945.636,$DERIV,1023.89,1022.49,
08122013,164946.650,$DERIV,1023.89,1022.49,
08122013,164947.664,$DERIV,1023.89,1022.49,
08122013,164948.678,$DERIV,1023.91,1022.51,
08122013,164949.692,$DERIV,1023.9,1022.5,
08122013,164950.706,$DERIV,1023.87,1022.47,
08122013,164951.720,$DERIV,1023.89,1022.49,
08122013,164952.734,$DERIV,1023.91,1022.51,
08122013,164953.748,$DERIV,1023.92,1022.52,
08122013,164954.762,$DERIV,1023.91,1022.51,
08122013,164955.776,$DERIV,1023.91,1022.51,
08122013,164956.790,$DERIV,1023.91,1022.51,
08122013,164957.804,$DERIV,1023.91,1022.51,
08122013,164958.818,$DERIV,1023.91,1022.51,
08122013,164959.832,$DERIV,1023.92,1022.52,
08122013,165000.846,$DERIV,1023.93,1022.53,
08122013,165001.860,$DERIV,1023.88,1022.48,
08122013,165002.874,$DERIV,1023.87,1022.47,
08122013,165003.888,$DERIV,1023.91,1022.51,
08122013,165004.902,$DERIV,1023.97,1022.57,
08122013,165005.917,$DERIV,1023.97,1022.57,
08122013,165006.931,$DERIV,1023.97,1022.57,
08122013,165007.945,$DERIV,1023.93,1022.53,
08122013,165008.959,$DERIV,1023.9,1022.5,
08122013,165009.973,$DERIV,1023.89,1022.49,
08122013,165010.987,$DERIV,1023.9,1022.5,
08122013,165012.001,$DERIV,1023.9,1022.5,
08122013,165013.015,$DERIV,1023.89,1022.49,
08122013,165014.029,$DERIV,1023.9,1022.5,
08122013,165015.043,$DERIV,1023.93,1022.53,
08122013,165016.057,$DERIV,1023.95,1022.55,
08122013,165017.071,$DERIV,1023.96,1022.56,
08122013,165018.085,$DERIV,1023.94,1022.54,
08122013,165019.099,$DERIV,1023.92,1022.52,
08122013,165020.113,$DERIV,1023.99,1022.59,
08122013,165021.127,$DERIV,1024.01,1022.61,
08122013,165022.141,$DERIV,1023.99,1022.59,
08122013,165023.155,$DERIV,1023.91,1022.51,
08122013,165024.169,$DERIV,1023.84,1022.44,
08122013,165025.183,$DERIV,1023.89,1022.49,
08122013,165026.197,$DERIV,1023.95,1022.55,
08122013,165027.211,$DERIV,1023.95,1022.55,
08122013,165028.226,$DERIV,1023.97,1022.57,
08122013,165029.240,$DERIV,1023.97,1022.57,
08122013,165030.254,$DERIV,1023.95,1022.55,
08122013,165031.268,$DERIV,1023.94,1022.54,
08122013,165032.282,$DERIV,1024,1022.6,
08122013,165033.296,$DERIV,1024.04,1022.64,
08122013,165034.310,$DERIV,1024.02,1022.62,
08122013,165035.324,$DERIV,1023.98,1022.58,
08122013,165036.338,$DERIV,1023.9,1022.5,
08122013,165037.352,$DERIV,1023.88,1022.48,
08122013,165038.366,$DERIV,1023.88,1022.48,
08122013,165039.380,$DERIV,1023.88,1022.48,
08122013,165040.394,$DERIV,1023.89,1022.49,
08122013,165041.408,$DERIV,1023.89,1022.49,
08122013,165042.422,$DERIV,1023.9,1022.5,
08122013,165043.436,$DERIV,1023.94,1022.54,
08122013,165044.450,$DERIV,1023.98,1022.58,
08122013,165045.464,$DERIV,1024.01,1022.61,
08122013,165046.478,$DERIV,1024.01,1022.61,
08122013,165047.492,$DERIV,1024,1022.6,
08122013,165048.506,$DERIV,1023.97,1022.57,
08122013,165049.520,$DERIV,1023.97,1022.57,
08122013,165050.535,$DERIV,1023.95,1022.55,
08122013,165051.549,$DERIV,1023.93,1022.53,
08122013,165052.563,$DERIV,1023.89,1022.49,
08122013,165053.577,$DERIV,1023.85,1022.45,
08122013,165054.591,$DERIV,1023.85,1022.45,
08122013,165055.605,$DERIV,1023.91,1022.51,
08122013,165056.619,$DERIV,1024.01,1022.61,
08122013,165057.633,$DERIV,1024.04,1022.64,
08122013,165058.647,$DERIV,1024.01,1022.61,
08122013,165059.661,$DERIV,1023.98,1022.58,
08122013,165100.691,$DERIV,1023.98,1022.58,
08122013,165101.705,$DERIV,1023.99,1022.59,
08122013,165102.719,$DERIV,1023.99,1022.59,
08122013,165103.733,$DERIV,1023.98,1022.58,
08122013,165104.747,$DERIV,1023.95,1022.55,
08122013,165105.761,$DERIV,1023.93,1022.53,
08122013,165106.775,$DERIV,1023.92,1022.52,
08122013,165107.789,$DERIV,1023.94,1022.54,
08122013,165108.803,$DERIV,1023.96,1022.56,
08122013,165109.817,$DERIV,1023.99,1022.59,
08122013,165110.831,$DERIV,1024.02,1022.62,
08122013,165111.845,$DERIV,1024.02,1022.62,
08122013,165112.859,$DERIV,1024.03,1022.63,
08122013,165113.889,$DERIV,1024.03,1022.63,
08122013,165114.903,$DERIV,1024.02,1022.62,
08122013,165115.917,$DERIV,1024.01,1022.61,
08122013,165116.931,$DERIV,1024,1022.6,
08122013,165117.945,$DERIV,1024.01,1022.61,
08122013,165118.959,$DERIV,1024,1022.6,
08122013,165119.973,$DERIV,1023.96,1022.56,
08122013,165120.987,$DERIV,1023.94,1022.54,
08122013,165122.001,$DERIV,1023.98,1022.58,
08122013,165123.015,$DERIV,1023.98,1022.58,
08122013,165124.029,$DERIV,1024.02,1022.62,
08122013,165125.043,$DERIV,1024.04,1022.64,
08122013,165126.057,$DERIV,1024.04,1022.64,
08122013,165127.071,$DERIV,1024.04,1022.64,
08122013,165128.085,$DERIV,1024.02,1022.62,
08122013,165129.099,$DERIV,1024.01,1022.61,
08122013,165130.114,$DERIV,1023.98,1022.58,
08122013,165131.128,$DERIV,1023.96,1022.56,
08122013,165132.142,$DERIV,1023.95,1022.55,
08122013,165133.156,$DERIV,1023.95,1022.55,
08122013,165134.170,$DERIV,1023.97,1022.57,
08122013,165135.184,$DERIV,1024,1022.6,
08122013,165136.198,$DERIV,1024.01,1022.61,
08122013,165137.212,$DERIV,1023.99,1022.59,
08122013,165138.226,$DERIV,1023.98,1022.58,
08122013,165139.240,$DERIV,1023.98,1022.58,
08122013,165140.254,$DERIV,1023.98,1022.58,
08122013,165141.268,$DERIV,1023.98,1022.58,
08122013,165142.282,$DERIV,1023.98,1022.58,
08122013,165143.296,$DERIV,1024.01,1022.61,
08122013,165144.310,$DERIV,1024.07,1022.67,
08122013,165145.324,$DERIV,1024.11,1022.71,
08122013,165146.338,$DERIV,1024.06,1022.66,
08122013,165147.352,$DERIV,1023.98,1022.58,
08122013,165148.366,$DERIV,1023.97,1022.57,
08122013,165149.380,$DERIV,1023.98,1022.58,
08122013,165150.394,$DERIV,1024,1022.6,
08122013,165151.408,$DERIV,1024.01,1022.61,
08122013,165152.423,$DERIV,1024.01,1022.61,
08122013,165153.437,$DERIV,1023.98,1022.58,
08122013,165154.451,$DERIV,1023.96,1022.56,
08122013,165155.465,$DERIV,1023.97,1022.57,
08122013,165156.479,$DERIV,1024.03,1022.63,
08122013,165157.493,$DERIV,1024.09,1022.69,
08122013,165158.507,$DERIV,1024.1,1022.7,
08122013,165159.521,$DERIV,1024.09,1022.69,
08122013,165200.535,$DERIV,1024.08,1022.68,
08122013,165201.549,$DERIV,1024.06,1022.66,
08122013,165202.563,$DERIV,1024.03,1022.63,
08122013,165203.577,$DERIV,1024.03,1022.63,
08122013,165204.591,$DERIV,1023.98,1022.58,
08122013,165205.605,$DERIV,1023.95,1022.55,
08122013,165206.619,$DERIV,1023.97,1022.57,
08122013,165207.633,$DERIV,1023.98,1022.58,
08122013,165208.647,$DERIV,1023.97,1022.57,
08122013,165209.661,$DERIV,1024.01,1022.61,
08122013,165210.675,$DERIV,1024.09,1022.69,
08122013,165211.689,$DERIV,1024.13,1022.73,
08122013,165212.703,$DERIV,1024.14,1022.74,
08122013,165213.717,$DERIV,1024.1,1022.7,
08122013,165214.732,$DERIV,1024.1,1022.7,
08122013,165215.746,$DERIV,1024.05,1022.65,
08122013,165216.760,$DERIV,1024.04,1022.64,
08122013,165217.774,$DERIV,1024.03,1022.63,
08122013,165218.788,$DERIV,1024.01,1022.61,
08122013,165219.802,$DERIV,1024,1022.6,
08122013,165220.816,$DERIV,1023.99,1022.59,
08122013,165221.830,$DERIV,1023.99,1022.59,
08122013,165222.844,$DERIV,1024,1022.6,
08122013,165223.858,$DERIV,1024.02,1022.62,
08122013,165224.872,$DERIV,1024.04,1022.64,
08122013,165225.886,$DERIV,1024.04,1022.64,
08122013,165226.900,$DERIV,1024.07,1022.67,
08122013,165227.914,$DERIV,1024.08,1022.68,
08122013,165228.944,$DERIV,1024.09,1022.69,
08122013,165229.958,$DERIV,1024.09,1022.69,
08122013,165230.972,$DERIV,1024.09,1022.69,
08122013,165231.986,$DERIV,1024.09,1022.69,
08122013,165233.000,$DERIV,1024.05,1022.65,
08122013,165234.014,$DERIV,1024,1022.6,
08122013,165235.028,$DERIV,1023.99,1022.59,
08122013,165236.042,$DERIV,1023.99,1022.59,
08122013,165237.072,$DERIV,1023.98,1022.58,
08122013,165238.086,$DERIV,1024,1022.6,
08122013,165239.100,$DERIV,1024.11,1022.71,
08122013,165240.114,$DERIV,1024.17,1022.77,
08122013,165241.128,$DERIV,1024.16,1022.76,
08122013,165242.142,$DERIV,1024.13,1022.73,
08122013,165243.156,$DERIV,1024.09,1022.69,
08122013,165244.170,$DERIV,1024.05,1022.65,
08122013,165245.184,$DERIV,1024.05,1022.65,
08122013,165246.198,$DERIV,1024.03,1022.63,
08122013,165247.212,$DERIV,1024.03,1022.63,
08122013,165248.226,$DERIV,1024.01,1022.61,
08122013,165249.240,$DERIV,1024,1022.6,
08122013,165250.254,$DERIV,1023.99,1022.59,
08122013,165251.268,$DERIV,1024.01,1022.61,
08122013,165252.282,$DERIV,1024.07,1022.67,
08122013,165253.296,$DERIV,1024.09,1022.69,
08122013,165254.310,$DERIV,1024.07,1022.67,
08122013,165255.325,$DERIV,1024.04,1022.64,
08122013,165256.339,$DERIV,1024.02,1022.62,
08122013,165257.353,$DERIV,1024.03,1022.63,
08122013,165258.367,$DERIV,1024.03,1022.63,
08122013,165259.381,$DERIV,1024.06,1022.66,
08122013,165300.395,$DERIV,1024.06,1022.66,
08122013,165301.409,$DERIV,1024.02,1022.62,
08122013,165302.438,$DERIV,1023.96,1022.56,
08122013,165303.453,$DERIV,1023.95,1022.55,
08122013,165304.467,$DERIV,1023.99,1022.59,
08122013,165305.481,$DERIV,1024.03,1022.63,
08122013,165306.495,$DERIV,1024.03,1022.63,
08122013,165307.509,$DERIV,1024.02,1022.62,
08122013,165308.523,$DERIV,1024.03,1022.63,
08122013,165309.537,$DERIV,1024.08,1022.68,
08122013,165310.551,$DERIV,1024.1,1022.7,
08122013,165311.565,$DERIV,1024.1,1022.7,
08122013,165312.579,$DERIV,1024.05,1022.65,
08122013,165313.593,$DERIV,1024.01,1022.61,
08122013,165314.607,$DERIV,1023.98,1022.58,
08122013,165315.621,$DERIV,1023.97,1022.57,
08122013,165316.635,$DERIV,1023.97,1022.57,
08122013,165317.649,$DERIV,1023.96,1022.56,
08122013,165318.663,$DERIV,1023.96,1022.56,
08122013,165319.677,$DERIV,1023.97,1022.57,
08122013,165320.691,$DERIV,1023.99,1022.59,
08122013,165321.705,$DERIV,1024.01,1022.61,
08122013,165322.719,$DERIV,1024.06,1022.66,
08122013,165323.733,$DERIV,1024.11,1022.71,
08122013,165324.747,$DERIV,1024.12,1022.72,
08122013,165325.762,$DERIV,1024.09,1022.69,
08122013,165326.776,$DERIV,1024.04,1022.64,
08122013,165327.790,$DERIV,1024.04,1022.64,
08122013,165328.819,$DERIV,1023.99,1022.59,
08122013,165329.864,$DERIV,1023.96,1022.56,
08122013,165330.879,$DERIV,1023.96,1022.56,
08122013,165331.893,$DERIV,1023.95,1022.55,
08122013,165332.907,$DERIV,1023.98,1022.58,
08122013,165333.921,$DERIV,1024.03,1022.63,
08122013,165334.935,$DERIV,1024.07,1022.67,
08122013,165335.949,$DERIV,1024.09,1022.69,
08122013,165336.963,$DERIV,1024.13,1022.73,
08122013,165337.977,$DERIV,1024.16,1022.76,
08122013,165338.991,$DERIV,1024.16,1022.76,
08122013,165340.005,$DERIV,1024.1,1022.7,
08122013,165341.019,$DERIV,1024.01,1022.61,
08122013,165342.033,$DERIV,1024.01,1022.61,
08122013,165343.047,$DERIV,1024,1022.6,
08122013,165344.061,$DERIV,1023.99,1022.59,
08122013,165345.075,$DERIV,1024,1022.6,
08122013,165346.089,$DERIV,1024.06,1022.66,
08122013,165347.103,$DERIV,1024.1,1022.7,
08122013,165348.117,$DERIV,1024.1,1022.7,
08122013,165349.131,$DERIV,1024.1,1022.7,
08122013,165350.145,$DERIV,1024.08,1022.68,
08122013,165351.159,$DERIV,1024.08,1022.68,
08122013,165352.173,$DERIV,1024.08,1022.68,
08122013,165353.188,$DERIV,1024.07,1022.67,
08122013,165354.202,$DERIV,1024.05,1022.65,
08122013,165355.231,$DERIV,1024.03,1022.63,
08122013,165356.245,$DERIV,1024.02,1022.62,
08122013,165357.259,$DERIV,1024.06,1022.66,
08122013,165358.273,$DERIV,1024.08,1022.68,
08122013,165359.287,$DERIV,1024.06,1022.66,
08122013,165400.301,$DERIV,1024.06,1022.66,
08122013,165401.316,$DERIV,1024.03,1022.63,
08122013,165402.330,$DERIV,1023.98,1022.58,
08122013,165403.344,$DERIV,1023.95,1022.55,
08122013,165404.358,$DERIV,1023.98,1022.58,
08122013,165405.372,$DERIV,1024,1022.6,
08122013,165406.386,$DERIV,1023.99,1022.59,
08122013,165407.400,$DERIV,1023.98,1022.58,
08122013,165408.414,$DERIV,1024,1022.6,
08122013,165409.428,$DERIV,1024.05,1022.65,
08122013,165410.442,$DERIV,1024.08,1022.68,
08122013,165411.456,$DERIV,1024.08,1022.68,
08122013,165412.470,$DERIV,1024.12,1022.72,
08122013,165413.484,$DERIV,1024.11,1022.71,
08122013,165414.498,$DERIV,1024,1022.6,
08122013,165415.512,$DERIV,1023.88,1022.48,
08122013,165416.526,$DERIV,1023.88,1022.48,
08122013,165417.540,$DERIV,1023.92,1022.52,
08122013,165418.554,$DERIV,1023.98,1022.58,
08122013,165419.568,$DERIV,1024.01,1022.61,
08122013,165420.582,$DERIV,1024.03,1022.63,
08122013,165421.596,$DERIV,1024.07,1022.67,
08122013,165422.610,$DERIV,1024.07,1022.67,
08122013,165423.625,$DERIV,1024.1,1022.7,
08122013,165424.639,$DERIV,1024.12,1022.72,
08122013,165425.668,$DERIV,1024.12,1022.72,
08122013,165426.682,$DERIV,1024.08,1022.68,
08122013,165427.696,$DERIV,1024,1022.6,
08122013,165428.710,$DERIV,1023.92,1022.52,
08122013,165429.724,$DERIV,1023.91,1022.51,
08122013,165430.738,$DERIV,1023.93,1022.53,
08122013,165431.752,$DERIV,1023.94,1022.54,
08122013,165432.767,$DERIV,1023.94,1022.54,
08122013,165433.781,$DERIV,1023.97,1022.57,
08122013,165434.795,$DERIV,1024.07,1022.67,
08122013,165435.809,$DERIV,1024.14,1022.74,
08122013,165436.823,$DERIV,1024.16,1022.76,
08122013,165437.837,$DERIV,1024.15,1022.75,
08122013,165438.851,$DERIV,1024.12,1022.72,
08122013,165439.865,$DERIV,1024.07,1022.67,
08122013,165440.879,$DERIV,1024.07,1022.67,
08122013,165441.893,$DERIV,1024.01,1022.61,
08122013,165442.907,$DERIV,1023.96,1022.56,
08122013,165443.921,$DERIV,1023.94,1022.54,
08122013,165444.935,$DERIV,1023.93,1022.53,
08122013,165445.949,$DERIV,1023.96,1022.56,
08122013,165446.963,$DERIV,1024.02,1022.62,
08122013,165447.977,$DERIV,1024.11,1022.71,
08122013,165448.991,$DERIV,1024.14,1022.74,
08122013,165450.005,$DERIV,1024.14,1022.74,
08122013,165451.019,$DERIV,1024.09,1022.69,
08122013,165452.033,$DERIV,1024.04,1022.64,
08122013,165453.047,$DERIV,1024.02,1022.62,
08122013,165454.061,$DERIV,1024.03,1022.63,
08122013,165455.076,$DERIV,1024.04,1022.64,
08122013,165456.090,$DERIV,1024.03,1022.63,
08122013,165457.104,$DERIV,1024.03,1022.63,
08122013,165458.118,$DERIV,1024.03,1022.63,
08122013,165459.132,$DERIV,1024.02,1022.62,
08122013,165500.146,$DERIV,1024.05,1022.65,
08122013,165501.160,$DERIV,1024.09,1022.69,
08122013,165502.174,$DERIV,1024.09,1022.69,
08122013,165503.188,$DERIV,1024.08,1022.68,
08122013,165504.202,$DERIV,1024.07,1022.67,
08122013,165505.216,$DERIV,1024.05,1022.65,
08122013,165506.230,$DERIV,1024.04,1022.64,
08122013,165507.244,$DERIV,1024.02,1022.62,
08122013,165508.258,$DERIV,1024.01,1022.61,
08122013,165509.272,$DERIV,1023.97,1022.57,
08122013,165510.286,$DERIV,1023.97,1022.57,
08122013,165511.300,$DERIV,1024,1022.6,
08122013,165512.314,$DERIV,1024.03,1022.63,
08122013,165513.328,$DERIV,1024.03,1022.63,
08122013,165514.342,$DERIV,1024.07,1022.67,
08122013,165515.356,$DERIV,1024.11,1022.71,
08122013,165516.370,$DERIV,1024.11,1022.71,
08122013,165517.385,$DERIV,1024.1,1022.7,
08122013,165518.399,$DERIV,1024.06,1022.66,
08122013,165519.413,$DERIV,1024,1022.6,
08122013,165520.427,$DERIV,1023.94,1022.54,
08122013,165521.441,$DERIV,1023.92,1022.52,
08122013,165522.455,$DERIV,1023.93,1022.53,
08122013,165523.469,$DERIV,1023.98,1022.58,
08122013,165524.483,$DERIV,1023.98,1022.58,
08122013,165525.497,$DERIV,1024,1022.6,
08122013,165526.511,$DERIV,1024.01,1022.61,
08122013,165527.525,$DERIV,1024.03,1022.63,
08122013,165528.539,$DERIV,1024.08,1022.68,
08122013,165529.553,$DERIV,1024.12,1022.72,
08122013,165530.567,$DERIV,1024.12,1022.72,
08122013,165531.581,$DERIV,1024.04,1022.64,
08122013,165532.595,$DERIV,1023.99,1022.59,
08122013,165533.609,$DERIV,1023.98,1022.58,
08122013,165534.623,$DERIV,1023.98,1022.58,
08122013,165535.637,$DERIV,1023.98,1022.58,
08122013,165536.651,$DERIV,1023.97,1022.57,
08122013,165537.665,$DERIV,1023.96,1022.56,
08122013,165538.679,$DERIV,1023.97,1022.57,
08122013,165539.694,$DERIV,1023.99,1022.59,
08122013,165540.708,$DERIV,1024.01,1022.61,
08122013,165541.722,$DERIV,1024.03,1022.63,
08122013,165542.736,$DERIV,1024.06,1022.66,
08122013,165543.750,$DERIV,1024.1,1022.7,
08122013,165544.764,$DERIV,1024.1,1022.7,
08122013,165545.778,$DERIV,1024.03,1022.63,
08122013,165546.792,$DERIV,1024.03,1022.63,
08122013,165547.806,$DERIV,1023.97,1022.57,
08122013,165548.820,$DERIV,1023.95,1022.55,
08122013,165549.834,$DERIV,1023.96,1022.56,
08122013,165550.848,$DERIV,1023.97,1022.57,
08122013,165551.862,$DERIV,1023.97,1022.57,
08122013,165552.876,$DERIV,1023.97,1022.57,
08122013,165553.890,$DERIV,1024.02,1022.62,
08122013,165554.904,$DERIV,1024.07,1022.67,
08122013,165555.918,$DERIV,1024.12,1022.72,
08122013,165556.932,$DERIV,1024.12,1022.72,
08122013,165557.946,$DERIV,1024.12,1022.72,
08122013,165558.960,$DERIV,1024.12,1022.72,
08122013,165559.974,$DERIV,1024.11,1022.71,
08122013,165600.988,$DERIV,1024.04,1022.64,
08122013,165602.003,$DERIV,1023.94,1022.54,
08122013,165603.017,$DERIV,1023.95,1022.55,
08122013,165604.031,$DERIV,1023.96,1022.56,
08122013,165605.045,$DERIV,1023.97,1022.57,
08122013,165606.059,$DERIV,1023.97,1022.57,
08122013,165607.073,$DERIV,1024,1022.6,
08122013,165608.087,$DERIV,1024.03,1022.63,
08122013,165609.101,$DERIV,1024.07,1022.67,
08122013,165610.115,$DERIV,1024.11,1022.71,
08122013,165611.129,$DERIV,1024.1,1022.7,
08122013,165612.143,$DERIV,1024.07,1022.67,
08122013,165613.157,$DERIV,1024.04,1022.64,
08122013,165614.171,$DERIV,1024.03,1022.63,
08122013,165615.185,$DERIV,1024.03,1022.63,
08122013,165616.199,$DERIV,1024.03,1022.63,
08122013,165617.213,$DERIV,1024.03,1022.63,
08122013,165618.227,$DERIV,1024.03,1022.63,
08122013,165619.241,$DERIV,1024.02,1022.62,
08122013,165620.255,$DERIV,1023.99,1022.59,
08122013,165621.269,$DERIV,1023.99,1022.59,
08122013,165622.283,$DERIV,1024.06,1022.66,
08122013,165623.297,$DERIV,1024.11,1022.71,
08122013,165624.312,$DERIV,1024.11,1022.71,
08122013,165625.326,$DERIV,1024.07,1022.67,
08122013,165626.340,$DERIV,1024.05,1022.65,
08122013,165627.354,$DERIV,1024.05,1022.65,
08122013,165628.368,$DERIV,1024.05,1022.65,
08122013,165629.382,$DERIV,1024.04,1022.64,
08122013,165630.396,$DERIV,1024.03,1022.63,
08122013,165631.410,$DERIV,1024.03,1022.63,
08122013,165632.424,$DERIV,1024.04,1022.64,
08122013,165633.438,$DERIV,1024.04,1022.64,
08122013,165634.452,$DERIV,1024.03,1022.63,
08122013,165635.466,$DERIV,1024.01,1022.61,
08122013,165636.480,$DERIV,1024.02,1022.62,
08122013,165637.494,$DERIV,1024.05,1022.65,
08122013,165638.508,$DERIV,1024.05,1022.65,
08122013,165639.522,$DERIV,1024.05,1022.65,
08122013,165640.536,$DERIV,1024.05,1022.65,
08122013,165641.550,$DERIV,1024.08,1022.68,
08122013,165642.564,$DERIV,1024.09,1022.69,
08122013,165643.578,$DERIV,1024.08,1022.68,
08122013,165644.592,$DERIV,1024.06,1022.66,
08122013,165645.606,$DERIV,1024.05,1022.65,
08122013,165646.621,$DERIV,1024.04,1022.64,
08122013,165647.635,$DERIV,1024.04,1022.64,
08122013,165648.649,$DERIV,1024.04,1022.64,
08122013,165649.663,$DERIV,1024.04,1022.64,
08122013,165650.677,$DERIV,1024.03,1022.63,
08122013,165651.691,$DERIV,1024.01,1022.61,
08122013,165652.705,$DERIV,1024,1022.6,
08122013,165653.719,$DERIV,1024.01,1022.61,
08122013,165654.733,$DERIV,1024.05,1022.65,
08122013,165655.747,$DERIV,1024.06,1022.66,
08122013,165656.761,$DERIV,1024.03,1022.63,
08122013,165657.775,$DERIV,1024.01,1022.61,
08122013,165658.789,$DERIV,1024.04,1022.64,
08122013,165659.803,$DERIV,1024.11,1022.71,
08122013,165700.817,$DERIV,1024.11,1022.71,
08122013,165701.831,$DERIV,1024.09,1022.69,
08122013,165702.845,$DERIV,1024,1022.6,
08122013,165703.859,$DERIV,1023.96,1022.56,
08122013,165704.873,$DERIV,1023.95,1022.55,
08122013,165705.887,$DERIV,1023.96,1022.56,
08122013,165706.901,$DERIV,1023.98,1022.58,
08122013,165707.915,$DERIV,1024,1022.6,
08122013,165708.930,$DERIV,1024.01,1022.61,
08122013,165709.944,$DERIV,1024.02,1022.62,
08122013,165710.958,$DERIV,1024.04,1022.64,
08122013,165711.972,$DERIV,1024.04,1022.64,
08122013,165712.986,$DERIV,1024.09,1022.69,
08122013,165714.000,$DERIV,1024.06,1022.66,
08122013,165715.014,$DERIV,1024.02,1022.62,
08122013,165716.028,$DERIV,1024.01,1022.61,
08122013,165717.042,$DERIV,1024.01,1022.61,
08122013,165718.056,$DERIV,1024.01,1022.61,
08122013,165719.070,$DERIV,1024.01,1022.61,
08122013,165720.084,$DERIV,1024.02,1022.62,
08122013,165721.098,$DERIV,1024.03,1022.63,
08122013,165722.112,$DERIV,1024.03,1022.63,
08122013,165723.126,$DERIV,1024.04,1022.64,
08122013,165724.140,$DERIV,1024.01,1022.61,
08122013,165725.154,$DERIV,1023.97,1022.57,
08122013,165726.168,$DERIV,1023.98,1022.58,
08122013,165727.182,$DERIV,1024.07,1022.67,
08122013,165728.196,$DERIV,1024.1,1022.7,
08122013,165729.210,$DERIV,1024.1,1022.7,
08122013,165730.224,$DERIV,1024.06,1022.66,
08122013,165731.239,$DERIV,1024.03,1022.63,
08122013,165732.253,$DERIV,1024.02,1022.62,
08122013,165733.267,$DERIV,1024.02,1022.62,
08122013,165734.281,$DERIV,1024.02,1022.62,
08122013,165735.295,$DERIV,1023.99,1022.59,
08122013,165736.309,$DERIV,1023.98,1022.58,
08122013,165737.323,$DERIV,1023.98,1022.58,
08122013,165738.337,$DERIV,1024.01,1022.61,
08122013,165739.351,$DERIV,1024.05,1022.65,
08122013,165740.365,$DERIV,1024.09,1022.69,
08122013,165741.379,$DERIV,1024.09,1022.69,
08122013,165742.393,$DERIV,1024.1,1022.7,
08122013,165743.407,$DERIV,1024.09,1022.69,
08122013,165744.421,$DERIV,1024.07,1022.67,
08122013,165745.435,$DERIV,1024.08,1022.68,
08122013,165746.449,$DERIV,1024.1,1022.7,
08122013,165747.463,$DERIV,1024.02,1022.62,
08122013,165748.477,$DERIV,1023.91,1022.51,
08122013,165749.491,$DERIV,1023.89,1022.49,
08122013,165750.505,$DERIV,1023.95,1022.55,
08122013,165751.519,$DERIV,1024.04,1022.64,
08122013,165752.533,$DERIV,1024.04,1022.64,
08122013,165753.548,$DERIV,1024.1,1022.7,
08122013,165754.562,$DERIV,1024.13,1022.73,
08122013,165755.576,$DERIV,1024.13,1022.73,
08122013,165756.590,$DERIV,1024.12,1022.72,
08122013,165757.604,$DERIV,1024.11,1022.71,
08122013,165758.618,$DERIV,1024.1,1022.7,
08122013,165759.632,$DERIV,1024.05,1022.65,
08122013,165800.646,$DERIV,1024.01,1022.61,
08122013,165801.660,$DERIV,1024.02,1022.62,
08122013,165802.674,$DERIV,1024.03,1022.63,
08122013,165803.688,$DERIV,1024.03,1022.63,
08122013,165804.702,$DERIV,1024.03,1022.63,
08122013,165805.716,$DERIV,1024.03,1022.63,
08122013,165806.730,$DERIV,1024.05,1022.65,
08122013,165807.744,$DERIV,1024.09,1022.69,
08122013,165808.758,$DERIV,1024.12,1022.72,
08122013,165809.772,$DERIV,1024.14,1022.74,
08122013,165810.786,$DERIV,1024.13,1022.73,
08122013,165811.800,$DERIV,1024.09,1022.69,
08122013,165812.814,$DERIV,1024.05,1022.65,
08122013,165813.828,$DERIV,1024.02,1022.62,
08122013,165814.842,$DERIV,1024.02,1022.62,
08122013,165815.857,$DERIV,1023.99,1022.59,
08122013,165816.871,$DERIV,1023.98,1022.58,
08122013,165817.885,$DERIV,1024.02,1022.62,
08122013,165818.899,$DERIV,1024.08,1022.68,
08122013,165819.913,$DERIV,1024.09,1022.69,
08122013,165820.927,$DERIV,1024.1,1022.7,
08122013,165821.941,$DERIV,1024.15,1022.75,
08122013,165822.955,$DERIV,1024.19,1022.79,
08122013,165823.969,$DERIV,1024.05,1022.65,
08122013,165824.983,$DERIV,1024.05,1022.65,
08122013,165825.997,$DERIV,1024.05,1022.65,
08122013,165827.027,$DERIV,1023.99,1022.59,
08122013,165828.041,$DERIV,1024,1022.6,
08122013,165829.055,$DERIV,1024,1022.6,
08122013,165830.069,$DERIV,1024,1022.6,
08122013,165831.083,$DERIV,1024.03,1022.63,
08122013,165832.097,$DERIV,1024.09,1022.69,
08122013,165833.111,$DERIV,1024.13,1022.73,
08122013,165834.125,$DERIV,1024.11,1022.71,
08122013,165835.139,$DERIV,1024.09,1022.69,
08122013,165836.153,$DERIV,1024.09,1022.69,
08122013,165837.167,$DERIV,1024.09,1022.69,
08122013,165838.181,$DERIV,1024.09,1022.69,
08122013,165839.195,$DERIV,1024.05,1022.65,
08122013,165840.209,$DERIV,1024,1022.6,
08122013,165841.223,$DERIV,1023.97,1022.57,
08122013,165842.237,$DERIV,1023.96,1022.56,
08122013,165843.251,$DERIV,1023.97,1022.57,
08122013,165844.265,$DERIV,1024.02,1022.62,
08122013,165845.279,$DERIV,1024.08,1022.68,
08122013,165846.293,$DERIV,1024.09,1022.69,
08122013,165847.308,$DERIV,1024.09,1022.69,
08122013,165848.322,$DERIV,1024.09,1022.69,
08122013,165849.336,$DERIV,1024.09,1022.69,
08122013,165850.350,$DERIV,1024.08,1022.68,
08122013,165851.364,$DERIV,1024.08,1022.68,
08122013,165852.378,$DERIV,1024.08,1022.68,
08122013,165853.392,$DERIV,1024.05,1022.65,
08122013,165854.406,$DERIV,1023.94,1022.54,
08122013,165855.420,$DERIV,1023.9,1022.5,
08122013,165856.434,$DERIV,1023.94,1022.54,
08122013,165857.448,$DERIV,1024.03,1022.63,
08122013,165858.462,$DERIV,1024.03,1022.63,
08122013,165859.476,$DERIV,1024.09,1022.69,
08122013,165900.506,$DERIV,1024.1,1022.7,
08122013,165901.520,$DERIV,1024.1,1022.7,
08122013,165902.534,$DERIV,1024.1,1022.7,
08122013,165903.548,$DERIV,1024.12,1022.72,
08122013,165904.562,$DERIV,1024.15,1022.75,
08122013,165905.576,$DERIV,1024.14,1022.74,
08122013,165906.590,$DERIV,1024.14,1022.74,
08122013,165907.604,$DERIV,1024.05,1022.65,
08122013,165908.618,$DERIV,1023.99,1022.59,
08122013,165909.632,$DERIV,1023.97,1022.57,
08122013,165910.646,$DERIV,1023.97,1022.57,
08122013,165911.660,$DERIV,1024,1022.6,
08122013,165912.674,$DERIV,1024.03,1022.63,
08122013,165913.688,$DERIV,1024.04,1022.64,
08122013,165914.702,$DERIV,1024.05,1022.65,
08122013,165915.732,$DERIV,1024.08,1022.68,
08122013,165916.746,$DERIV,1024.11,1022.71,
08122013,165917.760,$DERIV,1024.11,1022.71,
08122013,165918.774,$DERIV,1024.13,1022.73,
08122013,165919.788,$DERIV,1024.13,1022.73,
08122013,165920.802,$DERIV,1024.12,1022.72,
08122013,165921.832,$DERIV,1024.12,1022.72,
08122013,165922.846,$DERIV,1024.09,1022.69,
08122013,165923.860,$DERIV,1024.04,1022.64,
08122013,165924.874,$DERIV,1024.02,1022.62,
08122013,165925.888,$DERIV,1024.05,1022.65,
08122013,165926.902,$DERIV,1024.07,1022.67,
08122013,165927.916,$DERIV,1024.09,1022.69,
08122013,165928.930,$DERIV,1024.09,1022.69,
08122013,165929.944,$DERIV,1024.11,1022.71,
08122013,165930.958,$DERIV,1024.11,1022.71,
08122013,165931.972,$DERIV,1024.08,1022.68,
08122013,165932.986,$DERIV,1024.06,1022.66,
08122013,165934.000,$DERIV,1024.08,1022.68,
08122013,165935.014,$DERIV,1024.12,1022.72,
08122013,165936.029,$DERIV,1024.13,1022.73,
08122013,165937.043,$DERIV,1024.1,1022.7,
08122013,165938.057,$DERIV,1024.08,1022.68,
08122013,165939.071,$DERIV,1024.08,1022.68,
08122013,165940.085,$DERIV,1024.08,1022.68,
08122013,165941.099,$DERIV,1024.11,1022.71,
08122013,165942.113,$DERIV,1024.11,1022.71,
08122013,165943.127,$DERIV,1024.11,1022.71,
08122013,165944.141,$DERIV,1024.1,1022.7,
08122013,165945.155,$DERIV,1024.09,1022.69,
08122013,165946.169,$DERIV,1024.08,1022.68,
08122013,165947.183,$DERIV,1024.1,1022.7,
08122013,165948.197,$DERIV,1024.13,1022.73,
08122013,165949.211,$DERIV,1024.14,1022.74,
08122013,165950.225,$DERIV,1024.14,1022.74,
08122013,165951.239,$DERIV,1024.13,1022.73,
08122013,165952.253,$DERIV,1024.12,1022.72,
08122013,165953.267,$DERIV,1024.13,1022.73,
08122013,165954.281,$DERIV,1024.12,1022.72,
08122013,165955.295,$DERIV,1024.09,1022.69,
08122013,165956.309,$DERIV,1024.03,1022.63,
08122013,165957.323,$DERIV,1024.03,1022.63,
08122013,165958.338,$DERIV,1024.06,1022.66,
08122013,165959.352,$DERIV,1024.08,1022.68,
08122013,170000.366,$DERIV,1024.09,1022.69,
08122013,170001.380,$DERIV,1024.09,1022.69,
08122013,170002.409,$DERIV,1024.13,1022.73,
08122013,170003.423,$DERIV,1024.16,1022.76,
08122013,170004.437,$DERIV,1024.17,1022.77,
08122013,170005.451,$DERIV,1024.16,1022.76,
08122013,170006.465,$DERIV,1024.14,1022.74,
08122013,170007.480,$DERIV,1024.12,1022.72,
08122013,170008.494,$DERIV,1024.11,1022.71,
08122013,170009.508,$DERIV,1024.09,1022.69,
08122013,170010.522,$DERIV,1024.09,1022.69,
08122013,170011.536,$DERIV,1024.1,1022.7,
08122013,170012.550,$DERIV,1024.1,1022.7,
08122013,170013.564,$DERIV,1024.11,1022.71,
08122013,170014.578,$DERIV,1024.11,1022.71,
08122013,170015.592,$DERIV,1024.1,1022.7,
08122013,170016.606,$DERIV,1024.09,1022.69,
08122013,170017.620,$DERIV,1024.12,1022.72,
08122013,170018.634,$DERIV,1024.14,1022.74,
08122013,170019.648,$DERIV,1024.14,1022.74,
08122013,170020.662,$DERIV,1024.14,1022.74,
08122013,170021.676,$DERIV,1024.14,1022.74,
08122013,170022.690,$DERIV,1024.14,1022.74,
08122013,170023.704,$DERIV,1024.14,1022.74,
08122013,170024.718,$DERIV,1024.15,1022.75,
08122013,170025.732,$DERIV,1024.16,1022.76,
08122013,170026.746,$DERIV,1024.14,1022.74,
08122013,170027.760,$DERIV,1024.11,1022.71,
08122013,170028.774,$DERIV,1024.09,1022.69,
08122013,170029.789,$DERIV,1024.08,1022.68,
08122013,170030.803,$DERIV,1024.07,1022.67,
08122013,170031.817,$DERIV,1024.07,1022.67,
08122013,170032.831,$DERIV,1024.08,1022.68,
08122013,170033.845,$DERIV,1024.09,1022.69,
08122013,170034.859,$DERIV,1024.09,1022.69,
08122013,170035.873,$DERIV,1024.09,1022.69,
08122013,170036.887,$DERIV,1024.11,1022.71,
08122013,170037.901,$DERIV,1024.14,1022.74,
08122013,170038.915,$DERIV,1024.16,1022.76,
08122013,170039.929,$DERIV,1024.13,1022.73,
08122013,170040.943,$DERIV,1024.07,1022.67,
08122013,170041.957,$DERIV,1024.07,1022.67,
08122013,170042.971,$DERIV,1024.08,1022.68,
08122013,170043.985,$DERIV,1024.05,1022.65,
08122013,170044.999,$DERIV,1024.03,1022.63,
08122013,170046.013,$DERIV,1024.1,1022.7,
08122013,170047.027,$DERIV,1024.16,1022.76,
08122013,170048.041,$DERIV,1024.17,1022.77,
08122013,170049.055,$DERIV,1024.16,1022.76,
08122013,170050.069,$DERIV,1024.14,1022.74,
08122013,170051.083,$DERIV,1024.11,1022.71,
08122013,170052.098,$DERIV,1024.11,1022.71,
08122013,170053.112,$DERIV,1024.11,1022.71,
08122013,170054.126,$DERIV,1024.09,1022.69,
08122013,170055.140,$DERIV,1024.05,1022.65,
08122013,170056.154,$DERIV,1024.05,1022.65,
08122013,170057.168,$DERIV,1024.09,1022.69,
08122013,170058.182,$DERIV,1024.12,1022.72,
08122013,170059.196,$DERIV,1024.13,1022.73,
08122013,170100.210,$DERIV,1024.12,1022.72,
08122013,170101.224,$DERIV,1024.12,1022.72,
08122013,170102.238,$DERIV,1024.13,1022.73,
08122013,170103.252,$DERIV,1024.13,1022.73,
08122013,170104.266,$DERIV,1024.13,1022.73,
08122013,170105.280,$DERIV,1024.12,1022.72,
08122013,170106.294,$DERIV,1024.09,1022.69,
08122013,170107.308,$DERIV,1024.07,1022.67,
08122013,170108.322,$DERIV,1024.09,1022.69,
08122013,170109.336,$DERIV,1024.13,1022.73,
08122013,170110.350,$DERIV,1024.14,1022.74,
08122013,170111.364,$DERIV,1024.13,1022.73,
08122013,170112.378,$DERIV,1024.13,1022.73,
08122013,170113.392,$DERIV,1024.15,1022.75,
08122013,170114.407,$DERIV,1024.13,1022.73,
08122013,170115.421,$DERIV,1024.13,1022.73,
08122013,170116.435,$DERIV,1024.09,1022.69,
08122013,170117.449,$DERIV,1024.08,1022.68,
08122013,170118.463,$DERIV,1024.07,1022.67,
08122013,170119.477,$DERIV,1024.08,1022.68,
08122013,170120.491,$DERIV,1024.11,1022.71,
08122013,170121.505,$DERIV,1024.14,1022.74,
08122013,170122.519,$DERIV,1024.14,1022.74,
08122013,170123.533,$DERIV,1024.14,1022.74,
08122013,170124.547,$DERIV,1024.14,1022.74,
08122013,170125.561,$DERIV,1024.17,1022.77,
08122013,170126.575,$DERIV,1024.17,1022.77,
08122013,170127.589,$DERIV,1024.17,1022.77,
08122013,170128.603,$DERIV,1024.09,1022.69,
08122013,170129.617,$DERIV,1024.03,1022.63,
08122013,170130.631,$DERIV,1024.04,1022.64,
08122013,170131.645,$DERIV,1024.11,1022.71,
08122013,170132.659,$DERIV,1024.14,1022.74,
08122013,170133.673,$DERIV,1024.16,1022.76,
08122013,170134.687,$DERIV,1024.17,1022.77,
08122013,170135.701,$DERIV,1024.14,1022.74,
08122013,170136.716,$DERIV,1024.08,1022.68,
08122013,170137.730,$DERIV,1024.08,1022.68,
08122013,170138.744,$DERIV,1024.08,1022.68,
08122013,170139.758,$DERIV,1024.1,1022.7,
08122013,170140.772,$DERIV,1024.12,1022.72,
08122013,170141.786,$DERIV,1024.13,1022.73,
08122013,170142.800,$DERIV,1024.13,1022.73,
08122013,170143.814,$DERIV,1024.12,1022.72,
08122013,170144.828,$DERIV,1024.1,1022.7,
08122013,170145.842,$DERIV,1024.08,1022.68,
08122013,170146.856,$DERIV,1024.11,1022.71,
08122013,170147.870,$DERIV,1024.16,1022.76,
08122013,170148.884,$DERIV,1024.16,1022.76,
08122013,170149.898,$DERIV,1024.16,1022.76,
08122013,170150.912,$DERIV,1024.12,1022.72,
08122013,170151.926,$DERIV,1024.09,1022.69,
08122013,170152.940,$DERIV,1024.11,1022.71,
08122013,170153.954,$DERIV,1024.17,1022.77,
08122013,170154.968,$DERIV,1024.19,1022.79,
08122013,170155.982,$DERIV,1024.17,1022.77,
08122013,170156.996,$DERIV,1024.12,1022.72,
08122013,170158.010,$DERIV,1024.11,1022.71,
08122013,170159.025,$DERIV,1024.11,1022.71,
08122013,170200.039,$DERIV,1024.12,1022.72,
08122013,170201.053,$DERIV,1024.14,1022.74,
08122013,170202.067,$DERIV,1024.1,1022.7,
08122013,170203.081,$DERIV,1024.08,1022.68,
08122013,170204.095,$DERIV,1024.07,1022.67,
08122013,170205.109,$DERIV,1024.1,1022.7,
08122013,170206.123,$DERIV,1024.15,1022.75,
08122013,170207.137,$DERIV,1024.15,1022.75,
08122013,170208.151,$DERIV,1024.15,1022.75,
08122013,170209.165,$DERIV,1024.14,1022.74,
08122013,170210.179,$DERIV,1024.15,1022.75,
08122013,170211.193,$DERIV,1024.15,1022.75,
08122013,170212.207,$DERIV,1024.13,1022.73,
08122013,170213.221,$DERIV,1024.1,1022.7,
08122013,170214.235,$DERIV,1024.11,1022.71,
08122013,170215.249,$DERIV,1024.12,1022.72,
08122013,170216.263,$DERIV,1024.13,1022.73,
08122013,170217.277,$DERIV,1024.13,1022.73,
08122013,170218.291,$DERIV,1024.13,1022.73,
08122013,170219.321,$DERIV,1024.13,1022.73,
08122013,170220.335,$DERIV,1024.13,1022.73,
08122013,170221.349,$DERIV,1024.13,1022.73,
08122013,170222.363,$DERIV,1024.12,1022.72,
08122013,170223.377,$DERIV,1024.12,1022.72,
08122013,170224.391,$DERIV,1024.12,1022.72,
08122013,170225.405,$DERIV,1024.12,1022.72,
08122013,170226.419,$DERIV,1024.12,1022.72,
08122013,170227.433,$DERIV,1024.12,1022.72,
08122013,170228.447,$DERIV,1024.11,1022.71,
08122013,170229.462,$DERIV,1024.11,1022.71,
08122013,170230.476,$DERIV,1024.08,1022.68,
08122013,170231.490,$DERIV,1024.07,1022.67,
08122013,170232.504,$DERIV,1024.12,1022.72,
08122013,170233.518,$DERIV,1024.17,1022.77,
08122013,170234.532,$DERIV,1024.15,1022.75,
08122013,170235.546,$DERIV,1024.11,1022.71,
08122013,170236.560,$DERIV,1024.11,1022.71,
08122013,170237.574,$DERIV,1024.12,1022.72,
08122013,170238.775,$DERIV,1024.13,1022.73,
08122013,170239.789,$DERIV,1024.13,1022.73,
08122013,170240.803,$DERIV,1024.13,1022.73,
08122013,170241.817,$DERIV,1024.09,1022.69,
08122013,170242.831,$DERIV,1024.07,1022.67,
08122013,170243.845,$DERIV,1024.09,1022.69,
08122013,170244.859,$DERIV,1024.16,1022.76,
08122013,170245.873,$DERIV,1024.18,1022.78,
08122013,170246.887,$DERIV,1024.17,1022.77,
08122013,170247.902,$DERIV,1024.11,1022.71,
08122013,170248.916,$DERIV,1024.07,1022.67,
08122013,170249.930,$DERIV,1024.07,1022.67,
08122013,170250.944,$DERIV,1024.07,1022.67,
08122013,170251.958,$DERIV,1024.08,1022.68,
08122013,170252.972,$DERIV,1024.09,1022.69,
08122013,170253.986,$DERIV,1024.08,1022.68,
08122013,170255.000,$DERIV,1024.08,1022.68,
08122013,170256.014,$DERIV,1024.13,1022.73,
08122013,170257.028,$DERIV,1024.2,1022.8,
08122013,170258.042,$DERIV,1024.2,1022.8,
08122013,170259.056,$DERIV,1024.13,1022.73,
08122013,170300.070,$DERIV,1024.1,1022.7,
08122013,170301.084,$DERIV,1024.09,1022.69,
08122013,170302.098,$DERIV,1024.09,1022.69,
08122013,170303.112,$DERIV,1024.1,1022.7,
08122013,170304.126,$DERIV,1024.11,1022.71,
08122013,170305.140,$DERIV,1024.1,1022.7,
08122013,170306.154,$DERIV,1024.07,1022.67,
08122013,170307.168,$DERIV,1024.07,1022.67,
08122013,170308.182,$DERIV,1024.09,1022.69,
08122013,170309.196,$DERIV,1024.14,1022.74,
08122013,170310.211,$DERIV,1024.18,1022.78,
08122013,170311.225,$DERIV,1024.19,1022.79,
08122013,170312.239,$DERIV,1024.18,1022.78,
08122013,170313.268,$DERIV,1024.18,1022.78,
08122013,170314.282,$DERIV,1024.16,1022.76,
08122013,170315.296,$DERIV,1024.12,1022.72,
08122013,170316.310,$DERIV,1024.1,1022.7,
08122013,170317.324,$DERIV,1024.09,1022.69,
08122013,170318.338,$DERIV,1024.06,1022.66,
08122013,170319.353,$DERIV,1024.04,1022.64,
08122013,170320.367,$DERIV,1024.06,1022.66,
08122013,170321.381,$DERIV,1024.14,1022.74,
08122013,170322.395,$DERIV,1024.19,1022.79,
08122013,170323.409,$DERIV,1024.19,1022.79,
08122013,170324.423,$DERIV,1024.19,1022.79,
08122013,170325.437,$DERIV,1024.17,1022.77,
08122013,170326.451,$DERIV,1024.17,1022.77,
08122013,170327.465,$DERIV,1024.19,1022.79,
08122013,170328.479,$DERIV,1024.21,1022.81,
08122013,170329.493,$DERIV,1024.16,1022.76,
08122013,170330.507,$DERIV,1024.06,1022.66,
08122013,170331.521,$DERIV,1024.02,1022.62,
08122013,170332.535,$DERIV,1024.03,1022.63,
08122013,170333.549,$DERIV,1024.08,1022.68,
08122013,170334.563,$DERIV,1024.09,1022.69,
08122013,170335.577,$DERIV,1024.09,1022.69,
08122013,170336.591,$DERIV,1024.1,1022.7,
08122013,170337.605,$DERIV,1024.12,1022.72,
08122013,170338.619,$DERIV,1024.2,1022.8,
08122013,170339.633,$DERIV,1024.2,1022.8,
08122013,170340.648,$DERIV,1024.14,1022.74,
08122013,170341.662,$DERIV,1024.1,1022.7,
08122013,170342.676,$DERIV,1024.12,1022.72,
08122013,170343.690,$DERIV,1024.12,1022.72,
08122013,170344.704,$DERIV,1024.16,1022.76,
08122013,170345.718,$DERIV,1024.16,1022.76,
08122013,170346.732,$DERIV,1024.09,1022.69,
08122013,170347.746,$DERIV,1024.03,1022.63,
08122013,170348.760,$DERIV,1024.04,1022.64,
08122013,170349.774,$DERIV,1024.14,1022.74,
08122013,170350.788,$DERIV,1024.22,1022.82,
08122013,170351.802,$DERIV,1024.21,1022.81,
08122013,170352.816,$DERIV,1024.17,1022.77,
08122013,170353.830,$DERIV,1024.12,1022.72,
08122013,170354.844,$DERIV,1024.12,1022.72,
08122013,170355.858,$DERIV,1024.1,1022.7,
08122013,170356.872,$DERIV,1024.09,1022.69,
08122013,170357.886,$DERIV,1024.06,1022.66,
08122013,170358.900,$DERIV,1024.03,1022.63,
08122013,170359.914,$DERIV,1024.14,1022.74,
08122013,170400.928,$DERIV,1024.17,1022.77,
08122013,170401.942,$DERIV,1024.14,1022.74,
08122013,170402.957,$DERIV,1024.1,1022.7,
08122013,170403.971,$DERIV,1024.11,1022.71,
08122013,170404.985,$DERIV,1024.11,1022.71,
08122013,170405.999,$DERIV,1024.13,1022.73,
08122013,170407.013,$DERIV,1024.15,1022.75,
08122013,170408.027,$DERIV,1024.14,1022.74,
08122013,170409.041,$DERIV,1024.1,1022.7,
08122013,170410.055,$DERIV,1024.05,1022.65,
08122013,170411.069,$DERIV,1024.08,1022.68,
08122013,170412.083,$DERIV,1024.13,1022.73,
08122013,170413.097,$DERIV,1024.14,1022.74,
08122013,170414.111,$DERIV,1024.12,1022.72,
08122013,170415.125,$DERIV,1024.1,1022.7,
08122013,170416.139,$DERIV,1024.1,1022.7,
08122013,170417.153,$DERIV,1024.09,1022.69,
08122013,170418.167,$DERIV,1024.13,1022.73,
08122013,170419.181,$DERIV,1024.17,1022.77,
08122013,170420.195,$DERIV,1024.17,1022.77,
08122013,170421.209,$DERIV,1024.08,1022.68,
08122013,170422.223,$DERIV,1024,1022.6,
08122013,170423.237,$DERIV,1024.04,1022.64,
08122013,170424.251,$DERIV,1024.11,1022.71,
08122013,170425.266,$DERIV,1024.14,1022.74,
08122013,170426.280,$DERIV,1024.15,1022.75,
08122013,170427.294,$DERIV,1024.15,1022.75,
08122013,170428.308,$DERIV,1024.15,1022.75,
08122013,170429.322,$DERIV,1024.15,1022.75,
08122013,170430.336,$DERIV,1024.14,1022.74,
08122013,170431.350,$DERIV,1024.12,1022.72,
08122013,170432.364,$DERIV,1024.11,1022.71,
08122013,170433.378,$DERIV,1024.11,1022.71,
08122013,170434.392,$DERIV,1024.1,1022.7,
08122013,170435.406,$DERIV,1024.08,1022.68,
08122013,170436.420,$DERIV,1024.06,1022.66,
08122013,170437.434,$DERIV,1024.08,1022.68,
08122013,170438.448,$DERIV,1024.08,1022.68,
08122013,170439.462,$DERIV,1024.11,1022.71,
08122013,170440.476,$DERIV,1024.12,1022.72,
08122013,170441.490,$DERIV,1024.13,1022.73,
08122013,170442.504,$DERIV,1024.13,1022.73,
08122013,170443.518,$DERIV,1024.14,1022.74,
08122013,170444.532,$DERIV,1024.14,1022.74,
08122013,170445.546,$DERIV,1024.13,1022.73,
08122013,170446.560,$DERIV,1024.14,1022.74,
08122013,170447.575,$DERIV,1024.16,1022.76,
08122013,170448.589,$DERIV,1024.13,1022.73,
08122013,170449.603,$DERIV,1024.13,1022.73,
08122013,170450.617,$DERIV,1024.09,1022.69,
08122013,170451.631,$DERIV,1024.08,1022.68,
08122013,170452.645,$DERIV,1024.09,1022.69,
08122013,170453.674,$DERIV,1024.1,1022.7,
08122013,170454.688,$DERIV,1024.1,1022.7,
08122013,170455.702,$DERIV,1024.1,1022.7,
08122013,170456.717,$DERIV,1024.11,1022.71,
08122013,170457.731,$DERIV,1024.13,1022.73,
08122013,170458.745,$DERIV,1024.13,1022.73,
08122013,170459.759,$DERIV,1024.13,1022.73,
08122013,170500.773,$DERIV,1024.13,1022.73,
08122013,170501.787,$DERIV,1024.14,1022.74,
08122013,170502.801,$DERIV,1024.16,1022.76,
08122013,170503.815,$DERIV,1024.15,1022.75,
08122013,170504.829,$DERIV,1024.1,1022.7,
08122013,170505.843,$DERIV,1024.06,1022.66,
08122013,170506.857,$DERIV,1024.06,1022.66,
08122013,170507.871,$DERIV,1024.06,1022.66,
08122013,170508.885,$DERIV,1024.08,1022.68,
08122013,170509.899,$DERIV,1024.15,1022.75,
08122013,170510.913,$DERIV,1024.16,1022.76,
08122013,170511.927,$DERIV,1024.17,1022.77,
08122013,170512.941,$DERIV,1024.17,1022.77,
08122013,170513.955,$DERIV,1024.16,1022.76,
08122013,170514.969,$DERIV,1024.08,1022.68,
08122013,170515.983,$DERIV,1024.03,1022.63,
08122013,170516.997,$DERIV,1024.03,1022.63,
08122013,170518.011,$DERIV,1024.03,1022.63,
08122013,170519.057,$DERIV,1024.1,1022.7,
08122013,170520.071,$DERIV,1024.13,1022.73,
08122013,170521.085,$DERIV,1024.11,1022.71,
08122013,170522.099,$DERIV,1024.1,1022.7,
08122013,170523.113,$DERIV,1024.11,1022.71,
08122013,170524.127,$DERIV,1024.13,1022.73,
08122013,170525.141,$DERIV,1024.15,1022.75,
08122013,170526.155,$DERIV,1024.16,1022.76,
08122013,170527.169,$DERIV,1024.13,1022.73,
08122013,170528.183,$DERIV,1024.1,1022.7,
08122013,170529.197,$DERIV,1024.1,1022.7,
08122013,170530.211,$DERIV,1024.07,1022.67,
08122013,170531.225,$DERIV,1024.07,1022.67,
08122013,170532.239,$DERIV,1024.07,1022.67,
08122013,170533.253,$DERIV,1024.07,1022.67,
08122013,170534.267,$DERIV,1024.07,1022.67,
08122013,170535.281,$DERIV,1024.07,1022.67,
08122013,170536.295,$DERIV,1024.11,1022.71,
08122013,170537.310,$DERIV,1024.14,1022.74,
08122013,170538.324,$DERIV,1024.15,1022.75,
08122013,170539.338,$DERIV,1024.11,1022.71,
08122013,170540.352,$DERIV,1024.11,1022.71,
08122013,170541.366,$DERIV,1024.08,1022.68,
08122013,170542.380,$DERIV,1024.09,1022.69,
08122013,170543.394,$DERIV,1024.11,1022.71,
08122013,170544.408,$DERIV,1024.1,1022.7,
08122013,170545.422,$DERIV,1024.05,1022.65,
08122013,170546.436,$DERIV,1024.01,1022.61,
08122013,170547.450,$DERIV,1024.07,1022.67,
08122013,170548.464,$DERIV,1024.13,1022.73,
08122013,170549.478,$DERIV,1024.14,1022.74,
08122013,170550.492,$DERIV,1024.13,1022.73,
08122013,170551.506,$DERIV,1024.13,1022.73,
08122013,170552.520,$DERIV,1024.12,1022.72,
08122013,170553.534,$DERIV,1024.12,1022.72,
08122013,170554.548,$DERIV,1024.1,1022.7,
08122013,170555.562,$DERIV,1024.08,1022.68,
08122013,170556.576,$DERIV,1024.09,1022.69,
08122013,170557.590,$DERIV,1024.1,1022.7,
08122013,170558.604,$DERIV,1024.08,1022.68,
08122013,170559.619,$DERIV,1024.02,1022.62,
08122013,170600.633,$DERIV,1024.01,1022.61,
08122013,170601.647,$DERIV,1024.06,1022.66,
08122013,170602.661,$DERIV,1024.06,1022.66,
08122013,170603.675,$DERIV,1024.13,1022.73,
08122013,170604.689,$DERIV,1024.14,1022.74,
08122013,170605.703,$DERIV,1024.13,1022.73,
08122013,170606.717,$DERIV,1024.13,1022.73,
08122013,170607.731,$DERIV,1024.16,1022.76,
08122013,170608.745,$DERIV,1024.18,1022.78,
08122013,170609.759,$DERIV,1024.16,1022.76,
08122013,170610.773,$DERIV,1024.09,1022.69,
08122013,170611.787,$DERIV,1024.04,1022.64,
08122013,170612.801,$DERIV,1024,1022.6,
08122013,170613.815,$DERIV,1024,1022.6,
08122013,170614.829,$DERIV,1023.99,1022.59,
08122013,170615.843,$DERIV,1024.01,1022.61,
08122013,170616.857,$DERIV,1024.07,1022.67,
08122013,170617.871,$DERIV,1024.11,1022.71,
08122013,170618.885,$DERIV,1024.14,1022.74,
08122013,170619.899,$DERIV,1024.17,1022.77,
08122013,170620.913,$DERIV,1024.19,1022.79,
08122013,170621.928,$DERIV,1024.15,1022.75,
08122013,170622.942,$DERIV,1024.09,1022.69,
08122013,170623.956,$DERIV,1024.09,1022.69,
08122013,170624.970,$DERIV,1024.02,1022.62,
08122013,170625.984,$DERIV,1023.98,1022.58,
08122013,170626.998,$DERIV,1024.03,1022.63,
08122013,170628.012,$DERIV,1024.13,1022.73,
08122013,170629.026,$DERIV,1024.17,1022.77,
08122013,170630.040,$DERIV,1024.15,1022.75,
08122013,170631.054,$DERIV,1024.09,1022.69,
08122013,170632.068,$DERIV,1024.09,1022.69,
08122013,170633.082,$DERIV,1024.15,1022.75,
08122013,170634.096,$DERIV,1024.15,1022.75,
08122013,170635.110,$DERIV,1024.17,1022.77,
08122013,170636.124,$DERIV,1024.09,1022.69,
08122013,170637.138,$DERIV,1024.06,1022.66,
08122013,170638.152,$DERIV,1024.05,1022.65,
08122013,170639.166,$DERIV,1024.06,1022.66,
08122013,170640.180,$DERIV,1024.07,1022.67,
08122013,170641.194,$DERIV,1024.08,1022.68,
08122013,170642.208,$DERIV,1024.08,1022.68,
08122013,170643.222,$DERIV,1024.09,1022.69,
08122013,170644.237,$DERIV,1024.1,1022.7,
08122013,170645.251,$DERIV,1024.11,1022.71,
08122013,170646.265,$DERIV,1024.11,1022.71,
08122013,170647.279,$DERIV,1024.11,1022.71,
08122013,170648.293,$DERIV,1024.1,1022.7,
08122013,170649.307,$DERIV,1024.07,1022.67,
08122013,170650.321,$DERIV,1024.05,1022.65,
08122013,170651.335,$DERIV,1024.05,1022.65,
08122013,170652.349,$DERIV,1024.05,1022.65,
08122013,170653.363,$DERIV,1024.05,1022.65,
08122013,170654.377,$DERIV,1024.06,1022.66,
08122013,170655.391,$DERIV,1024.08,1022.68,
08122013,170656.405,$DERIV,1024.09,1022.69,
08122013,170657.419,$DERIV,1024.07,1022.67,
08122013,170658.433,$DERIV,1024.05,1022.65,
08122013,170659.447,$DERIV,1024.09,1022.69,
08122013,170700.461,$DERIV,1024.14,1022.74,
08122013,170701.475,$DERIV,1024.12,1022.72,
08122013,170702.489,$DERIV,1024.05,1022.65,
08122013,170703.503,$DERIV,1024.03,1022.63,
08122013,170704.517,$DERIV,1024.03,1022.63,
08122013,170705.531,$DERIV,1024.06,1022.66,
08122013,170706.546,$DERIV,1024.1,1022.7,
08122013,170707.560,$DERIV,1024.1,1022.7,
08122013,170708.574,$DERIV,1024.09,1022.69,
08122013,170709.588,$DERIV,1024.09,1022.69,
08122013,170710.602,$DERIV,1024.12,1022.72,
08122013,170711.616,$DERIV,1024.12,1022.72,
08122013,170712.630,$DERIV,1024.06,1022.66,
08122013,170713.644,$DERIV,1024.03,1022.63,
08122013,170714.658,$DERIV,1024.07,1022.67,
08122013,170715.672,$DERIV,1024.07,1022.67,
08122013,170716.686,$DERIV,1024.11,1022.71,
08122013,170717.700,$DERIV,1024.12,1022.72,
08122013,170718.714,$DERIV,1024.1,1022.7,
08122013,170719.728,$DERIV,1024.08,1022.68,
08122013,170720.742,$DERIV,1024.1,1022.7,
08122013,170721.756,$DERIV,1024.11,1022.71,
08122013,170722.770,$DERIV,1024.09,1022.69,
08122013,170723.784,$DERIV,1024.07,1022.67,
08122013,170724.798,$DERIV,1024.08,1022.68,
08122013,170725.812,$DERIV,1024.11,1022.71,
08122013,170726.826,$DERIV,1024.11,1022.71,
08122013,170727.840,$DERIV,1024.12,1022.72,
08122013,170728.855,$DERIV,1024.1,1022.7,
08122013,170729.884,$DERIV,1024.06,1022.66,
08122013,170730.898,$DERIV,1024.06,1022.66,
08122013,170731.912,$DERIV,1024.09,1022.69,
08122013,170732.926,$DERIV,1024.11,1022.71,
08122013,170733.940,$DERIV,1024.11,1022.71,
08122013,170734.954,$DERIV,1024.11,1022.71,
08122013,170735.968,$DERIV,1024.11,1022.71,
08122013,170736.983,$DERIV,1024.11,1022.71,
08122013,170737.997,$DERIV,1024.1,1022.7,
08122013,170739.011,$DERIV,1024.1,1022.7,
08122013,170740.025,$DERIV,1024.1,1022.7,
08122013,170741.039,$DERIV,1024.1,1022.7,
08122013,170742.053,$DERIV,1024.1,1022.7,
08122013,170743.067,$DERIV,1024.09,1022.69,
08122013,170744.081,$DERIV,1024.07,1022.67,
08122013,170745.095,$DERIV,1024.1,1022.7,
08122013,170746.109,$DERIV,1024.14,1022.74,
08122013,170747.123,$DERIV,1024.16,1022.76,
08122013,170748.137,$DERIV,1024.16,1022.76,
08122013,170749.151,$DERIV,1024.12,1022.72,
08122013,170750.165,$DERIV,1024.07,1022.67,
08122013,170751.179,$DERIV,1024.1,1022.7,
08122013,170752.193,$DERIV,1024.15,1022.75,
08122013,170753.207,$DERIV,1024.14,1022.74,
08122013,170754.221,$DERIV,1024.07,1022.67,
08122013,170755.235,$DERIV,1024.02,1022.62,
08122013,170756.249,$DERIV,1024.04,1022.64,
08122013,170757.263,$DERIV,1024.11,1022.71,
08122013,170758.277,$DERIV,1024.14,1022.74,
08122013,170759.292,$DERIV,1024.14,1022.74,
08122013,170800.306,$DERIV,1024.15,1022.75,
08122013,170801.320,$DERIV,1024.14,1022.74,
08122013,170802.334,$DERIV,1024.13,1022.73,
08122013,170803.348,$DERIV,1024.12,1022.72,
08122013,170804.362,$DERIV,1024.12,1022.72,
08122013,170805.376,$DERIV,1024.12,1022.72,
08122013,170806.390,$DERIV,1024.05,1022.65,
08122013,170807.404,$DERIV,1024.05,1022.65,
08122013,170808.418,$DERIV,1024.01,1022.61,
08122013,170809.432,$DERIV,1024.06,1022.66,
08122013,170810.446,$DERIV,1024.1,1022.7,
08122013,170811.460,$DERIV,1024.11,1022.71,
08122013,170812.474,$DERIV,1024.1,1022.7,
08122013,170813.488,$DERIV,1024.09,1022.69,
08122013,170814.502,$DERIV,1024.1,1022.7,
08122013,170815.516,$DERIV,1024.1,1022.7,
08122013,170816.530,$DERIV,1024.1,1022.7,
08122013,170817.544,$DERIV,1024.1,1022.7,
08122013,170818.558,$DERIV,1024.1,1022.7,
08122013,170819.572,$DERIV,1024.1,1022.7,
08122013,170820.586,$DERIV,1024.11,1022.71,
08122013,170821.601,$DERIV,1024.11,1022.71,
08122013,170822.615,$DERIV,1024.11,1022.71,
08122013,170823.629,$DERIV,1024.07,1022.67,
08122013,170824.643,$DERIV,1024.05,1022.65,
08122013,170825.657,$DERIV,1024.07,1022.67,
08122013,170826.671,$DERIV,1024.11,1022.71,
08122013,170827.685,$DERIV,1024.12,1022.72,
08122013,170828.699,$DERIV,1024.1,1022.7,
08122013,170829.713,$DERIV,1024.1,1022.7,
08122013,170830.727,$DERIV,1024.08,1022.68,
08122013,170831.741,$DERIV,1024.06,1022.66,
08122013,170832.755,$DERIV,1024.06,1022.66,
08122013,170833.769,$DERIV,1024.07,1022.67,
08122013,170834.783,$DERIV,1024.08,1022.68,
08122013,170835.797,$DERIV,1024.11,1022.71,
08122013,170836.811,$DERIV,1024.13,1022.73,
08122013,170837.825,$DERIV,1024.14,1022.74,
08122013,170838.839,$DERIV,1024.11,1022.71,
08122013,170839.853,$DERIV,1024.05,1022.65,
08122013,170840.883,$DERIV,1024.02,1022.62,
08122013,170841.897,$DERIV,1024.03,1022.63,
08122013,170842.911,$DERIV,1024.06,1022.66,
08122013,170843.925,$DERIV,1024.08,1022.68,
08122013,170844.939,$DERIV,1024.08,1022.68,
08122013,170845.953,$DERIV,1024.11,1022.71,
08122013,170846.967,$DERIV,1024.14,1022.74,
08122013,170847.981,$DERIV,1024.14,1022.74,
08122013,170848.995,$DERIV,1024.09,1022.69,
08122013,170850.025,$DERIV,1024.04,1022.64,
08122013,170851.039,$DERIV,1024.04,1022.64,
08122013,170852.053,$DERIV,1024.03,1022.63,
08122013,170853.067,$DERIV,1024.04,1022.64,
08122013,170854.081,$DERIV,1024.06,1022.66,
08122013,170855.095,$DERIV,1024.06,1022.66,
08122013,170856.109,$DERIV,1024.05,1022.65,
08122013,170857.123,$DERIV,1024.08,1022.68,
08122013,170858.137,$DERIV,1024.08,1022.68,
08122013,170859.151,$DERIV,1024.06,1022.66,
08122013,170900.165,$DERIV,1024.07,1022.67,
08122013,170901.179,$DERIV,1024.1,1022.7,
08122013,170902.194,$DERIV,1024.1,1022.7,
08122013,170903.208,$DERIV,1024.14,1022.74,
08122013,170904.222,$DERIV,1024.12,1022.72,
08122013,170905.236,$DERIV,1024.07,1022.67,
08122013,170906.250,$DERIV,1024.06,1022.66,
08122013,170907.264,$DERIV,1024.07,1022.67,
08122013,170908.278,$DERIV,1024.08,1022.68,
08122013,170909.292,$DERIV,1024.08,1022.68,
08122013,170910.306,$DERIV,1024.06,1022.66,
08122013,170911.320,$DERIV,1024.04,1022.64,
08122013,170912.334,$DERIV,1024.04,1022.64,
08122013,170913.348,$DERIV,1024.04,1022.64,
08122013,170914.362,$DERIV,1024.04,1022.64,
08122013,170915.376,$DERIV,1024.1,1022.7,
08122013,170916.390,$DERIV,1024.17,1022.77,
08122013,170917.404,$DERIV,1024.18,1022.78,
08122013,170918.418,$DERIV,1024.13,1022.73,
08122013,170919.432,$DERIV,1024.08,1022.68,
08122013,170920.446,$DERIV,1024.06,1022.66,
08122013,170921.460,$DERIV,1024.08,1022.68,
08122013,170922.474,$DERIV,1024.11,1022.71,
08122013,170923.488,$DERIV,1024.11,1022.71,
08122013,170924.503,$DERIV,1024.11,1022.71,
08122013,170925.532,$DERIV,1024.07,1022.67,
08122013,170926.546,$DERIV,1024.05,1022.65,
08122013,170927.560,$DERIV,1024.05,1022.65,
08122013,170928.574,$DERIV,1024.05,1022.65,
08122013,170929.588,$DERIV,1024.05,1022.65,
08122013,170930.602,$DERIV,1024.08,1022.68,
08122013,170931.616,$DERIV,1024.12,1022.72,
08122013,170932.630,$DERIV,1024.11,1022.71,
08122013,170933.645,$DERIV,1024.09,1022.69,
08122013,170934.659,$DERIV,1024.09,1022.69,
08122013,170935.673,$DERIV,1024.09,1022.69,
08122013,170936.687,$DERIV,1024.09,1022.69,
08122013,170937.701,$DERIV,1024.07,1022.67,
08122013,170938.715,$DERIV,1024.01,1022.61,
08122013,170939.729,$DERIV,1024.02,1022.62,
08122013,170940.743,$DERIV,1024.06,1022.66,
08122013,170941.757,$DERIV,1024.08,1022.68,
08122013,170942.771,$DERIV,1024.08,1022.68,
08122013,170943.785,$DERIV,1024.08,1022.68,
08122013,170944.799,$DERIV,1024.08,1022.68,
08122013,170945.813,$DERIV,1024.13,1022.73,
08122013,170946.827,$DERIV,1024.14,1022.74,
08122013,170947.841,$DERIV,1024.11,1022.71,
08122013,170948.855,$DERIV,1024.06,1022.66,
08122013,170949.869,$DERIV,1024.05,1022.65,
08122013,170950.883,$DERIV,1024.03,1022.63,
08122013,170951.897,$DERIV,1024.02,1022.62,
08122013,170952.911,$DERIV,1024.03,1022.63,
08122013,170953.925,$DERIV,1024.03,1022.63,
08122013,170954.939,$DERIV,1024.07,1022.67,
08122013,170955.954,$DERIV,1024.07,1022.67,
08122013,170956.968,$DERIV,1024.05,1022.65,
08122013,170957.982,$DERIV,1024.04,1022.64,
08122013,170958.996,$DERIV,1024.04,1022.64,
08122013,171000.010,$DERIV,1024.06,1022.66,
08122013,171001.024,$DERIV,1024.07,1022.67,
08122013,171002.038,$DERIV,1024.12,1022.72,
08122013,171003.052,$DERIV,1024.15,1022.75,
08122013,171004.066,$DERIV,1024.11,1022.71,
08122013,171005.080,$DERIV,1024.11,1022.71,
08122013,171006.094,$DERIV,1024.04,1022.64,
08122013,171007.108,$DERIV,1024.02,1022.62,
08122013,171008.122,$DERIV,1024.02,1022.62,
08122013,171009.136,$DERIV,1024.01,1022.61,
08122013,171010.150,$DERIV,1024.01,1022.61,
08122013,171011.164,$DERIV,1024.02,1022.62,
08122013,171012.178,$DERIV,1024.02,1022.62,
08122013,171013.192,$DERIV,1024.02,1022.62,
08122013,171014.206,$DERIV,1024.08,1022.68,
08122013,171015.220,$DERIV,1024.13,1022.73,
08122013,171016.234,$DERIV,1024.13,1022.73,
08122013,171017.248,$DERIV,1024.14,1022.74,
08122013,171018.263,$DERIV,1024.14,1022.74,
08122013,171019.277,$DERIV,1024.12,1022.72,
08122013,171020.291,$DERIV,1024.09,1022.69,
08122013,171021.305,$DERIV,1024.07,1022.67,
08122013,171022.319,$DERIV,1024.03,1022.63,
08122013,171023.333,$DERIV,1023.95,1022.55,
08122013,171024.347,$DERIV,1023.91,1022.51,
08122013,171025.361,$DERIV,1023.97,1022.57,
08122013,171026.375,$DERIV,1024.11,1022.71,
08122013,171027.389,$DERIV,1024.11,1022.71,
08122013,171028.403,$DERIV,1024.17,1022.77,
08122013,171029.417,$DERIV,1024.18,1022.78,
08122013,171030.431,$DERIV,1024.14,1022.74,
08122013,171031.445,$DERIV,1024.1,1022.7,
08122013,171032.459,$DERIV,1024.09,1022.69,
08122013,171033.473,$DERIV,1024.08,1022.68,
08122013,171034.487,$DERIV,1024.08,1022.68,
08122013,171035.501,$DERIV,1024.07,1022.67,
08122013,171036.515,$DERIV,1024.02,1022.62,
08122013,171037.529,$DERIV,1023.96,1022.56,
08122013,171038.543,$DERIV,1023.96,1022.56,
08122013,171039.557,$DERIV,1023.94,1022.54,
08122013,171040.572,$DERIV,1023.98,1022.58,
08122013,171041.586,$DERIV,1024.06,1022.66,
08122013,171042.600,$DERIV,1024.11,1022.71,
08122013,171043.614,$DERIV,1024.13,1022.73,
08122013,171044.628,$DERIV,1024.13,1022.73,
08122013,171045.642,$DERIV,1024.13,1022.73,
08122013,171046.656,$DERIV,1024.12,1022.72,
08122013,171047.670,$DERIV,1024.08,1022.68,
08122013,171048.684,$DERIV,1024.05,1022.65,
08122013,171049.698,$DERIV,1024.05,1022.65,
08122013,171050.712,$DERIV,1024.03,1022.63,
08122013,171051.742,$DERIV,1024.03,1022.63,
08122013,171052.756,$DERIV,1024.04,1022.64,
08122013,171053.770,$DERIV,1024.05,1022.65,
08122013,171054.784,$DERIV,1024.05,1022.65,
08122013,171055.798,$DERIV,1024.05,1022.65,
08122013,171056.812,$DERIV,1024.06,1022.66,
08122013,171057.826,$DERIV,1024.09,1022.69,
08122013,171058.840,$DERIV,1024.13,1022.73,
08122013,171059.854,$DERIV,1024.13,1022.73,
08122013,171100.868,$DERIV,1024.12,1022.72,
08122013,171101.882,$DERIV,1024.06,1022.66,
08122013,171102.896,$DERIV,1024.02,1022.62,
08122013,171103.910,$DERIV,1024.03,1022.63,
08122013,171104.924,$DERIV,1024.09,1022.69,
08122013,171105.938,$DERIV,1024.1,1022.7,
08122013,171106.952,$DERIV,1024.04,1022.64,
08122013,171107.966,$DERIV,1024.04,1022.64,
08122013,171108.980,$DERIV,1024.02,1022.62,
08122013,171109.994,$DERIV,1024.02,1022.62,
08122013,171111.009,$DERIV,1024.08,1022.68,
08122013,171112.023,$DERIV,1024.14,1022.74,
08122013,171113.037,$DERIV,1024.15,1022.75,
08122013,171114.051,$DERIV,1024.11,1022.71,
08122013,171115.065,$DERIV,1024.07,1022.67,
08122013,171116.079,$DERIV,1024.06,1022.66,
08122013,171117.093,$DERIV,1024.06,1022.66,
08122013,171118.107,$DERIV,1024.06,1022.66,
08122013,171119.121,$DERIV,1024.06,1022.66,
08122013,171120.135,$DERIV,1024.06,1022.66,
08122013,171121.149,$DERIV,1024.05,1022.65,
08122013,171122.163,$DERIV,1024.06,1022.66,
08122013,171123.177,$DERIV,1024.09,1022.69,
08122013,171124.191,$DERIV,1024.1,1022.7,
08122013,171125.205,$DERIV,1024.11,1022.71,
08122013,171126.219,$DERIV,1024.11,1022.71,
08122013,171127.233,$DERIV,1024.11,1022.71,
08122013,171128.247,$DERIV,1024.09,1022.69,
08122013,171129.261,$DERIV,1024.05,1022.65,
08122013,171130.275,$DERIV,1024.05,1022.65,
08122013,171131.289,$DERIV,1024.03,1022.63,
08122013,171132.303,$DERIV,1024.07,1022.67,
08122013,171133.318,$DERIV,1024.11,1022.71,
08122013,171134.332,$DERIV,1024.11,1022.71,
08122013,171135.346,$DERIV,1024.09,1022.69,
08122013,171136.360,$DERIV,1024.08,1022.68,
08122013,171137.374,$DERIV,1024.1,1022.7,
08122013,171138.388,$DERIV,1024.12,1022.72,
08122013,171139.402,$DERIV,1024.12,1022.72,
08122013,171140.416,$DERIV,1024.09,1022.69,
08122013,171141.430,$DERIV,1024.09,1022.69,
08122013,171142.444,$DERIV,1024.08,1022.68,
08122013,171143.458,$DERIV,1024.08,1022.68,
08122013,171144.472,$DERIV,1024.08,1022.68,
08122013,171145.486,$DERIV,1024.05,1022.65,
08122013,171146.500,$DERIV,1024.02,1022.62,
08122013,171147.514,$DERIV,1024.04,1022.64,
08122013,171148.528,$DERIV,1024.1,1022.7,
08122013,171149.542,$DERIV,1024.13,1022.73,
08122013,171150.556,$DERIV,1024.14,1022.74,
08122013,171151.570,$DERIV,1024.12,1022.72,
08122013,171152.584,$DERIV,1024.12,1022.72,
08122013,171153.598,$DERIV,1024.11,1022.71,
08122013,171154.612,$DERIV,1024.1,1022.7,
08122013,171155.627,$DERIV,1024.09,1022.69,
08122013,171156.641,$DERIV,1024.06,1022.66,
08122013,171157.655,$DERIV,1024.03,1022.63,
08122013,171158.669,$DERIV,1024.02,1022.62,
08122013,171159.683,$DERIV,1024.02,1022.62,
08122013,171200.697,$DERIV,1024.07,1022.67,
08122013,171201.711,$DERIV,1024.11,1022.71,
08122013,171202.725,$DERIV,1024.11,1022.71,
08122013,171203.739,$DERIV,1024.11,1022.71,
08122013,171204.753,$DERIV,1024.11,1022.71,
08122013,171205.767,$DERIV,1024.11,1022.71,
08122013,171206.781,$DERIV,1024.12,1022.72,
08122013,171207.811,$DERIV,1024.12,1022.72,
08122013,171208.825,$DERIV,1024.11,1022.71,
08122013,171209.839,$DERIV,1024.08,1022.68,
08122013,171210.853,$DERIV,1024.05,1022.65,
08122013,171211.867,$DERIV,1024.06,1022.66,
08122013,171212.881,$DERIV,1024.06,1022.66,
08122013,171213.895,$DERIV,1024.06,1022.66,
08122013,171214.909,$DERIV,1024.07,1022.67,
08122013,171215.923,$DERIV,1024.06,1022.66,
08122013,171216.937,$DERIV,1024.06,1022.66,
08122013,171217.951,$DERIV,1024.09,1022.69,
08122013,171218.965,$DERIV,1024.13,1022.73,
08122013,171219.979,$DERIV,1024.14,1022.74,
08122013,171220.993,$DERIV,1024.11,1022.71,
08122013,171222.007,$DERIV,1024.08,1022.68,
08122013,171223.021,$DERIV,1024.09,1022.69,
08122013,171224.035,$DERIV,1024.13,1022.73,
08122013,171225.049,$DERIV,1024.13,1022.73,
08122013,171226.063,$DERIV,1024.11,1022.71,
08122013,171227.078,$DERIV,1024.01,1022.61,
08122013,171228.092,$DERIV,1023.96,1022.56,
08122013,171229.106,$DERIV,1024.04,1022.64,
08122013,171230.120,$DERIV,1024.14,1022.74,
08122013,171231.134,$DERIV,1024.17,1022.77,
08122013,171232.148,$DERIV,1024.16,1022.76,
08122013,171233.162,$DERIV,1024.14,1022.74,
08122013,171234.176,$DERIV,1024.12,1022.72,
08122013,171235.190,$DERIV,1024.11,1022.71,
08122013,171236.204,$DERIV,1024.11,1022.71,
08122013,171237.218,$DERIV,1024.1,1022.7,
08122013,171238.232,$DERIV,1024.09,1022.69,
08122013,171239.246,$DERIV,1024.09,1022.69,
08122013,171240.260,$DERIV,1024.1,1022.7,
08122013,171241.274,$DERIV,1024.1,1022.7,
08122013,171242.288,$DERIV,1024.1,1022.7,
08122013,171243.302,$DERIV,1024.11,1022.71,
08122013,171244.316,$DERIV,1024.11,1022.71,
08122013,171245.330,$DERIV,1024.11,1022.71,
08122013,171246.344,$DERIV,1024.12,1022.72,
08122013,171247.358,$DERIV,1024.13,1022.73,
08122013,171248.372,$DERIV,1024.13,1022.73,
08122013,171249.387,$DERIV,1024.12,1022.72,
08122013,171250.401,$DERIV,1024.1,1022.7,
08122013,171251.415,$DERIV,1024.11,1022.71,
08122013,171252.429,$DERIV,1024.12,1022.72,
08122013,171253.443,$DERIV,1024.12,1022.72,
08122013,171254.457,$DERIV,1024.1,1022.7,
08122013,171255.471,$DERIV,1024.1,1022.7,
08122013,171256.485,$DERIV,1024.11,1022.71,
08122013,171257.499,$DERIV,1024.12,1022.72,
08122013,171258.513,$DERIV,1024.12,1022.72,
08122013,171259.527,$DERIV,1024.09,1022.69,
08122013,171300.541,$DERIV,1024.08,1022.68,
08122013,171301.555,$DERIV,1024.09,1022.69,
08122013,171302.569,$DERIV,1024.09,1022.69,
08122013,171303.583,$DERIV,1024.08,1022.68,
08122013,171304.597,$DERIV,1024.09,1022.69,
08122013,171305.611,$DERIV,1024.12,1022.72,
08122013,171306.625,$DERIV,1024.12,1022.72,
08122013,171307.639,$DERIV,1024.13,1022.73,
08122013,171308.653,$DERIV,1024.1,1022.7,
08122013,171309.667,$DERIV,1024.1,1022.7,
08122013,171310.681,$DERIV,1024.13,1022.73,
08122013,171311.696,$DERIV,1024.16,1022.76,
08122013,171312.710,$DERIV,1024.13,1022.73,
08122013,171313.724,$DERIV,1024.06,1022.66,
08122013,171314.738,$DERIV,1024.05,1022.65,
08122013,171315.752,$DERIV,1024.08,1022.68,
08122013,171316.766,$DERIV,1024.09,1022.69,
08122013,171317.780,$DERIV,1024.09,1022.69,
08122013,171318.794,$DERIV,1024.09,1022.69,
08122013,171319.808,$DERIV,1024.15,1022.75,
08122013,171320.822,$DERIV,1024.17,1022.77,
08122013,171321.836,$DERIV,1024.13,1022.73,
08122013,171322.850,$DERIV,1024.12,1022.72,
08122013,171323.864,$DERIV,1024.12,1022.72,
08122013,171324.878,$DERIV,1024.1,1022.7,
08122013,171325.892,$DERIV,1024.05,1022.65,
08122013,171326.906,$DERIV,1024.04,1022.64,
08122013,171327.920,$DERIV,1024.04,1022.64,
08122013,171328.934,$DERIV,1024.09,1022.69,
08122013,171329.948,$DERIV,1024.11,1022.71,
08122013,171330.962,$DERIV,1024.15,1022.75,
08122013,171331.976,$DERIV,1024.19,1022.79,
08122013,171332.990,$DERIV,1024.16,1022.76,
08122013,171334.005,$DERIV,1024.11,1022.71,
08122013,171335.019,$DERIV,1024.07,1022.67,
08122013,171336.033,$DERIV,1024.07,1022.67,
08122013,171337.047,$DERIV,1024.08,1022.68,
08122013,171338.061,$DERIV,1024.08,1022.68,
08122013,171339.075,$DERIV,1024.08,1022.68,
08122013,171340.089,$DERIV,1024.08,1022.68,
08122013,171341.103,$DERIV,1024.08,1022.68,
08122013,171342.117,$DERIV,1024.09,1022.69,
08122013,171343.131,$DERIV,1024.12,1022.72,
08122013,171344.145,$DERIV,1024.15,1022.75,
08122013,171345.159,$DERIV,1024.14,1022.74,
08122013,171346.173,$DERIV,1024.09,1022.69,
08122013,171347.187,$DERIV,1024.05,1022.65,
08122013,171348.201,$DERIV,1024.06,1022.66,
08122013,171349.231,$DERIV,1024.08,1022.68,
08122013,171350.245,$DERIV,1024.08,1022.68,
08122013,171351.259,$DERIV,1024.08,1022.68,
08122013,171352.273,$DERIV,1024.08,1022.68,
08122013,171353.287,$DERIV,1024.11,1022.71,
08122013,171354.301,$DERIV,1024.19,1022.79,
08122013,171355.315,$DERIV,1024.19,1022.79,
08122013,171356.329,$DERIV,1024.09,1022.69,
08122013,171357.343,$DERIV,1024.01,1022.61,
08122013,171358.357,$DERIV,1024.01,1022.61,
08122013,171359.371,$DERIV,1024.03,1022.63,
08122013,171400.385,$DERIV,1024.05,1022.65,
08122013,171401.399,$DERIV,1024.05,1022.65,
08122013,171402.413,$DERIV,1024.07,1022.67,
08122013,171403.427,$DERIV,1024.08,1022.68,
08122013,171404.441,$DERIV,1024.09,1022.69,
08122013,171405.456,$DERIV,1024.1,1022.7,
08122013,171406.470,$DERIV,1024.1,1022.7,
08122013,171407.484,$DERIV,1024.12,1022.72,
08122013,171408.498,$DERIV,1024.14,1022.74,
08122013,171409.512,$DERIV,1024.14,1022.74,
08122013,171410.526,$DERIV,1024.16,1022.76,
08122013,171411.540,$DERIV,1024.15,1022.75,
08122013,171412.554,$DERIV,1024.11,1022.71,
08122013,171413.568,$DERIV,1024.07,1022.67,
08122013,171414.582,$DERIV,1024.05,1022.65,
08122013,171415.596,$DERIV,1024.04,1022.64,
08122013,171416.610,$DERIV,1024.04,1022.64,
08122013,171417.624,$DERIV,1024.07,1022.67,
08122013,171418.638,$DERIV,1024.11,1022.71,
08122013,171419.652,$DERIV,1024.14,1022.74,
08122013,171420.666,$DERIV,1024.14,1022.74,
08122013,171421.680,$DERIV,1024.14,1022.74,
08122013,171422.694,$DERIV,1024.15,1022.75,
08122013,171423.708,$DERIV,1024.17,1022.77,
08122013,171424.722,$DERIV,1024.16,1022.76,
08122013,171425.736,$DERIV,1024.08,1022.68,
08122013,171426.750,$DERIV,1024.01,1022.61,
08122013,171427.765,$DERIV,1023.99,1022.59,
08122013,171428.779,$DERIV,1024.02,1022.62,
08122013,171429.793,$DERIV,1024.09,1022.69,
08122013,171430.807,$DERIV,1024.09,1022.69,
08122013,171431.821,$DERIV,1024.1,1022.7,
08122013,171432.835,$DERIV,1024.13,1022.73,
08122013,171433.849,$DERIV,1024.14,1022.74,
08122013,171434.878,$DERIV,1024.15,1022.75,
08122013,171435.893,$DERIV,1024.16,1022.76,
08122013,171436.907,$DERIV,1024.17,1022.77,
08122013,171437.921,$DERIV,1024.16,1022.76,
08122013,171438.935,$DERIV,1024.08,1022.68,
08122013,171439.949,$DERIV,1024,1022.6,
08122013,171440.963,$DERIV,1023.99,1022.59,
08122013,171441.977,$DERIV,1023.99,1022.59,
08122013,171442.991,$DERIV,1024.03,1022.63,
08122013,171444.005,$DERIV,1024.06,1022.66,
08122013,171445.019,$DERIV,1024.08,1022.68,
08122013,171446.033,$DERIV,1024.1,1022.7,
08122013,171447.047,$DERIV,1024.11,1022.71,
08122013,171448.061,$DERIV,1024.11,1022.71,
08122013,171449.075,$DERIV,1024.13,1022.73,
08122013,171450.089,$DERIV,1024.15,1022.75,
08122013,171451.103,$DERIV,1024.16,1022.76,
08122013,171452.117,$DERIV,1024.15,1022.75,
08122013,171453.131,$DERIV,1024.15,1022.75,
08122013,171454.145,$DERIV,1024.13,1022.73,
08122013,171455.159,$DERIV,1024.12,1022.72,
08122013,171456.173,$DERIV,1024.11,1022.71,
08122013,171457.187,$DERIV,1024.1,1022.7,
08122013,171458.202,$DERIV,1024.08,1022.68,
08122013,171459.216,$DERIV,1024.07,1022.67,
08122013,171500.230,$DERIV,1024.07,1022.67,
08122013,171501.244,$DERIV,1024.07,1022.67,
08122013,171502.258,$DERIV,1024.07,1022.67,
08122013,171503.272,$DERIV,1024.11,1022.71,
08122013,171504.286,$DERIV,1024.11,1022.71,
08122013,171505.300,$DERIV,1024.2,1022.8,
08122013,171506.314,$DERIV,1024.23,1022.83,
08122013,171507.328,$DERIV,1024.18,1022.78,
08122013,171508.342,$DERIV,1024.11,1022.71,
08122013,171509.356,$DERIV,1024.08,1022.68,
08122013,171510.370,$DERIV,1024.08,1022.68,
08122013,171511.384,$DERIV,1024.1,1022.7,
08122013,171512.398,$DERIV,1024.1,1022.7,
08122013,171513.412,$DERIV,1024.08,1022.68,
08122013,171514.426,$DERIV,1024.05,1022.65,
08122013,171515.440,$DERIV,1024.05,1022.65,
08122013,171516.454,$DERIV,1024.06,1022.66,
08122013,171517.468,$DERIV,1024.13,1022.73,
08122013,171518.482,$DERIV,1024.17,1022.77,
08122013,171519.496,$DERIV,1024.15,1022.75,
08122013,171520.511,$DERIV,1024.11,1022.71,
08122013,171521.525,$DERIV,1024.09,1022.69,
08122013,171522.539,$DERIV,1024.12,1022.72,
08122013,171523.553,$DERIV,1024.14,1022.74,
08122013,171524.567,$DERIV,1024.08,1022.68,
08122013,171525.581,$DERIV,1024.02,1022.62,
08122013,171526.595,$DERIV,1024.02,1022.62,
08122013,171527.609,$DERIV,1024.02,1022.62,
08122013,171528.623,$DERIV,1024.09,1022.69,
08122013,171529.637,$DERIV,1024.12,1022.72,
08122013,171530.651,$DERIV,1024.09,1022.69,
08122013,171531.665,$DERIV,1024.07,1022.67,
08122013,171532.679,$DERIV,1024.07,1022.67,
08122013,171533.693,$DERIV,1024.12,1022.72,
08122013,171534.707,$DERIV,1024.15,1022.75,
08122013,171535.721,$DERIV,1024.15,1022.75,
08122013,171536.735,$DERIV,1024.15,1022.75,
08122013,171537.749,$DERIV,1024.14,1022.74,
08122013,171538.763,$DERIV,1024.1,1022.7,
08122013,171539.777,$DERIV,1024.1,1022.7,
08122013,171540.791,$DERIV,1024.14,1022.74,
08122013,171541.805,$DERIV,1024.16,1022.76,
08122013,171542.820,$DERIV,1024.12,1022.72,
08122013,171543.834,$DERIV,1024.08,1022.68,
08122013,171544.848,$DERIV,1024.08,1022.68,
08122013,171545.862,$DERIV,1024.08,1022.68,
08122013,171546.876,$DERIV,1024.11,1022.71,
08122013,171547.890,$DERIV,1024.14,1022.74,
08122013,171548.904,$DERIV,1024.15,1022.75,
08122013,171549.918,$DERIV,1024.14,1022.74,
08122013,171550.932,$DERIV,1024.11,1022.71,
08122013,171551.946,$DERIV,1024.1,1022.7,
08122013,171552.960,$DERIV,1024.11,1022.71,
08122013,171553.974,$DERIV,1024.11,1022.71,
08122013,171554.988,$DERIV,1024.09,1022.69,
08122013,171556.002,$DERIV,1024.09,1022.69,
08122013,171557.016,$DERIV,1024.08,1022.68,
08122013,171558.030,$DERIV,1024.08,1022.68,
08122013,171559.044,$DERIV,1024.08,1022.68,
08122013,171600.058,$DERIV,1024.12,1022.72,
08122013,171601.072,$DERIV,1024.16,1022.76,
08122013,171602.086,$DERIV,1024.17,1022.77,
08122013,171603.100,$DERIV,1024.12,1022.72,
08122013,171604.114,$DERIV,1024.09,1022.69,
08122013,171605.129,$DERIV,1024.12,1022.72,
08122013,171606.143,$DERIV,1024.18,1022.78,
08122013,171607.172,$DERIV,1024.18,1022.78,
08122013,171608.186,$DERIV,1024.18,1022.78,
08122013,171609.200,$DERIV,1024.12,1022.72,
08122013,171610.214,$DERIV,1024.08,1022.68,
08122013,171611.228,$DERIV,1024.06,1022.66,
08122013,171612.242,$DERIV,1024.05,1022.65,
08122013,171613.256,$DERIV,1024.05,1022.65,
08122013,171614.271,$DERIV,1024.08,1022.68,
08122013,171615.285,$DERIV,1024.12,1022.72,
08122013,171616.299,$DERIV,1024.16,1022.76,
08122013,171617.313,$DERIV,1024.17,1022.77,
08122013,171618.327,$DERIV,1024.17,1022.77,
08122013,171619.341,$DERIV,1024.17,1022.77,
08122013,171620.355,$DERIV,1024.16,1022.76,
08122013,171621.369,$DERIV,1024.14,1022.74,
08122013,171622.383,$DERIV,1024.13,1022.73,
08122013,171623.397,$DERIV,1024.11,1022.71,
08122013,171624.411,$DERIV,1024.1,1022.7,
08122013,171625.425,$DERIV,1024.1,1022.7,
08122013,171626.439,$DERIV,1024.1,1022.7,
08122013,171627.453,$DERIV,1024.08,1022.68,
08122013,171628.467,$DERIV,1024.08,1022.68,
08122013,171629.497,$DERIV,1024.08,1022.68,
08122013,171630.511,$DERIV,1024.14,1022.74,
08122013,171631.525,$DERIV,1024.18,1022.78,
08122013,171632.539,$DERIV,1024.17,1022.77,
08122013,171633.553,$DERIV,1024.13,1022.73,
08122013,171634.567,$DERIV,1024.12,1022.72,
08122013,171635.581,$DERIV,1024.15,1022.75,
08122013,171636.595,$DERIV,1024.16,1022.76,
08122013,171637.609,$DERIV,1024.11,1022.71,
08122013,171638.623,$DERIV,1024.08,1022.68,
08122013,171639.637,$DERIV,1024.09,1022.69,
08122013,171640.651,$DERIV,1024.09,1022.69,
08122013,171641.665,$DERIV,1024.11,1022.71,
08122013,171642.679,$DERIV,1024.12,1022.72,
08122013,171643.693,$DERIV,1024.12,1022.72,
08122013,171644.707,$DERIV,1024.12,1022.72,
08122013,171645.722,$DERIV,1024.08,1022.68,
08122013,171646.736,$DERIV,1024.05,1022.65,
08122013,171647.750,$DERIV,1024.06,1022.66,
08122013,171648.764,$DERIV,1024.12,1022.72,
08122013,171649.778,$DERIV,1024.15,1022.75,
08122013,171650.792,$DERIV,1024.15,1022.75,
08122013,171651.806,$DERIV,1024.16,1022.76,
08122013,171652.820,$DERIV,1024.17,1022.77,
08122013,171653.834,$DERIV,1024.18,1022.78,
08122013,171654.848,$DERIV,1024.17,1022.77,
08122013,171655.862,$DERIV,1024.14,1022.74,
08122013,171656.876,$DERIV,1024.07,1022.67,
08122013,171657.890,$DERIV,1024.04,1022.64,
08122013,171658.904,$DERIV,1024.05,1022.65,
08122013,171659.918,$DERIV,1024.1,1022.7,
08122013,171700.932,$DERIV,1024.15,1022.75,
08122013,171701.946,$DERIV,1024.15,1022.75,
08122013,171702.960,$DERIV,1024.16,1022.76,
08122013,171703.974,$DERIV,1024.15,1022.75,
08122013,171704.988,$DERIV,1024.16,1022.76,
08122013,171706.002,$DERIV,1024.19,1022.79,
08122013,171707.016,$DERIV,1024.19,1022.79,
08122013,171708.031,$DERIV,1024.18,1022.78,
08122013,171709.045,$DERIV,1024.18,1022.78,
08122013,171710.059,$DERIV,1024.16,1022.76,
08122013,171711.073,$DERIV,1024.08,1022.68,
08122013,171712.087,$DERIV,1024.03,1022.63,
08122013,171713.101,$DERIV,1024.05,1022.65,
08122013,171714.115,$DERIV,1024.09,1022.69,
08122013,171715.129,$DERIV,1024.11,1022.71,
08122013,171716.143,$DERIV,1024.12,1022.72,
08122013,171717.157,$DERIV,1024.18,1022.78,
08122013,171718.171,$DERIV,1024.23,1022.83,
08122013,171719.185,$DERIV,1024.22,1022.82,
08122013,171720.199,$DERIV,1024.22,1022.82,
08122013,171721.213,$DERIV,1024.17,1022.77,
08122013,171722.227,$DERIV,1024.14,1022.74,
08122013,171723.241,$DERIV,1024.14,1022.74,
08122013,171724.255,$DERIV,1024.14,1022.74,
08122013,171725.269,$DERIV,1024.11,1022.71,
08122013,171726.283,$DERIV,1024.07,1022.67,
08122013,171727.297,$DERIV,1024.07,1022.67,
08122013,171728.311,$DERIV,1024.1,1022.7,
08122013,171729.325,$DERIV,1024.12,1022.72,
08122013,171730.340,$DERIV,1024.14,1022.74,
08122013,171731.354,$DERIV,1024.14,1022.74,
08122013,171732.368,$DERIV,1024.16,1022.76,
08122013,171733.382,$DERIV,1024.18,1022.78,
08122013,171734.396,$DERIV,1024.17,1022.77,
08122013,171735.410,$DERIV,1024.11,1022.71,
08122013,171736.424,$DERIV,1024.04,1022.64,
08122013,171737.438,$DERIV,1024.05,1022.65,
08122013,171738.452,$DERIV,1024.17,1022.77,
08122013,171739.466,$DERIV,1024.26,1022.86,
08122013,171740.480,$DERIV,1024.25,1022.85,
08122013,171741.494,$DERIV,1024.2,1022.8,
08122013,171742.508,$DERIV,1024.2,1022.8,
08122013,171743.522,$DERIV,1024.16,1022.76,
08122013,171744.536,$DERIV,1024.16,1022.76,
08122013,171745.550,$DERIV,1024.14,1022.74,
08122013,171746.564,$DERIV,1024.08,1022.68,
08122013,171747.578,$DERIV,1024.05,1022.65,
08122013,171748.592,$DERIV,1024.06,1022.66,
08122013,171749.606,$DERIV,1024.1,1022.7,
08122013,171750.620,$DERIV,1024.1,1022.7,
08122013,171751.634,$DERIV,1024.1,1022.7,
08122013,171752.649,$DERIV,1024.14,1022.74,
08122013,171753.663,$DERIV,1024.14,1022.74,
08122013,171754.677,$DERIV,1024.23,1022.83,
08122013,171755.691,$DERIV,1024.26,1022.86,
08122013,171756.705,$DERIV,1024.24,1022.84,
08122013,171757.719,$DERIV,1024.18,1022.78,
08122013,171758.733,$DERIV,1024.13,1022.73,
08122013,171759.747,$DERIV,1024.1,1022.7,
08122013,171800.761,$DERIV,1024.08,1022.68,
08122013,171801.775,$DERIV,1024.09,1022.69,
08122013,171802.789,$DERIV,1024.07,1022.67,
08122013,171803.803,$DERIV,1024.07,1022.67,
08122013,171804.833,$DERIV,1024.05,1022.65,
08122013,171805.847,$DERIV,1024.11,1022.71,
08122013,171806.861,$DERIV,1024.18,1022.78,
08122013,171807.875,$DERIV,1024.21,1022.81,
08122013,171808.889,$DERIV,1024.2,1022.8,
08122013,171809.903,$DERIV,1024.13,1022.73,
08122013,171810.917,$DERIV,1024.09,1022.69,
08122013,171811.931,$DERIV,1024.1,1022.7,
08122013,171812.945,$DERIV,1024.13,1022.73,
08122013,171813.959,$DERIV,1024.13,1022.73,
08122013,171814.973,$DERIV,1024.13,1022.73,
08122013,171815.987,$DERIV,1024.07,1022.67,
08122013,171817.001,$DERIV,1024.05,1022.65,
08122013,171818.015,$DERIV,1024.08,1022.68,
08122013,171819.061,$DERIV,1024.14,1022.74,
08122013,171820.075,$DERIV,1024.17,1022.77,
08122013,171821.089,$DERIV,1024.16,1022.76,
08122013,171822.103,$DERIV,1024.14,1022.74,
08122013,171823.117,$DERIV,1024.14,1022.74,
08122013,171824.131,$DERIV,1024.17,1022.77,
08122013,171825.145,$DERIV,1024.16,1022.76,
08122013,171826.159,$DERIV,1024.16,1022.76,
08122013,171827.173,$DERIV,1024.12,1022.72,
08122013,171828.187,$DERIV,1024.11,1022.71,
08122013,171829.201,$DERIV,1024.14,1022.74,
08122013,171830.215,$DERIV,1024.16,1022.76,
08122013,171831.229,$DERIV,1024.14,1022.74,
08122013,171832.243,$DERIV,1024.1,1022.7,
08122013,171833.257,$DERIV,1024.09,1022.69,
08122013,171834.271,$DERIV,1024.09,1022.69,
08122013,171835.285,$DERIV,1024.13,1022.73,
08122013,171836.299,$DERIV,1024.13,1022.73,
08122013,171837.329,$DERIV,1024.15,1022.75,
08122013,171838.343,$DERIV,1024.14,1022.74,
08122013,171839.357,$DERIV,1024.13,1022.73,
08122013,171840.371,$DERIV,1024.16,1022.76,
08122013,171841.385,$DERIV,1024.18,1022.78,
08122013,171842.399,$DERIV,1024.18,1022.78,
08122013,171843.413,$DERIV,1024.18,1022.78,
08122013,171844.427,$DERIV,1024.18,1022.78,
08122013,171845.441,$DERIV,1024.16,1022.76,
08122013,171846.455,$DERIV,1024.1,1022.7,
08122013,171847.469,$DERIV,1024.07,1022.67,
08122013,171848.483,$DERIV,1024.07,1022.67,
08122013,171849.497,$DERIV,1024.08,1022.68,
08122013,171850.512,$DERIV,1024.08,1022.68,
08122013,171851.526,$DERIV,1024.09,1022.69,
08122013,171852.540,$DERIV,1024.11,1022.71,
08122013,171853.554,$DERIV,1024.14,1022.74,
08122013,171854.568,$DERIV,1024.17,1022.77,
08122013,171855.582,$DERIV,1024.17,1022.77,
08122013,171856.596,$DERIV,1024.17,1022.77,
08122013,171857.610,$DERIV,1024.17,1022.77,
08122013,171858.624,$DERIV,1024.16,1022.76,
08122013,171859.638,$DERIV,1024.16,1022.76,
08122013,171900.652,$DERIV,1024.12,1022.72,
08122013,171901.666,$DERIV,1024.06,1022.66,
08122013,171902.680,$DERIV,1024.05,1022.65,
08122013,171903.694,$DERIV,1024.09,1022.69,
08122013,171904.708,$DERIV,1024.11,1022.71,
08122013,171905.722,$DERIV,1024.11,1022.71,
08122013,171906.736,$DERIV,1024.11,1022.71,
08122013,171907.766,$DERIV,1024.17,1022.77,
08122013,171908.780,$DERIV,1024.21,1022.81,
08122013,171909.794,$DERIV,1024.18,1022.78,
08122013,171910.808,$DERIV,1024.13,1022.73,
08122013,171911.822,$DERIV,1024.13,1022.73,
08122013,171912.836,$DERIV,1024.17,1022.77,
08122013,171913.850,$DERIV,1024.13,1022.73,
08122013,171914.864,$DERIV,1024.06,1022.66,
08122013,171915.878,$DERIV,1024.04,1022.64,
08122013,171916.892,$DERIV,1024.04,1022.64,
08122013,171917.906,$DERIV,1024.08,1022.68,
08122013,171918.920,$DERIV,1024.15,1022.75,
08122013,171919.934,$DERIV,1024.17,1022.77,
08122013,171920.948,$DERIV,1024.19,1022.79,
08122013,171921.963,$DERIV,1024.18,1022.78,
08122013,171922.977,$DERIV,1024.15,1022.75,
08122013,171923.991,$DERIV,1024.14,1022.74,
08122013,171925.005,$DERIV,1024.14,1022.74,
08122013,171926.019,$DERIV,1024.15,1022.75,
08122013,171927.033,$DERIV,1024.14,1022.74,
08122013,171928.047,$DERIV,1024.14,1022.74,
08122013,171929.061,$DERIV,1024.12,1022.72,
08122013,171930.075,$DERIV,1024.12,1022.72,
08122013,171931.089,$DERIV,1024.11,1022.71,
08122013,171932.103,$DERIV,1024.09,1022.69,
08122013,171933.117,$DERIV,1024.1,1022.7,
08122013,171934.131,$DERIV,1024.12,1022.72,
08122013,171935.145,$DERIV,1024.1,1022.7,
08122013,171936.159,$DERIV,1024.1,1022.7,
08122013,171937.173,$DERIV,1024.12,1022.72,
08122013,171938.187,$DERIV,1024.16,1022.76,
08122013,171939.201,$DERIV,1024.16,1022.76,
08122013,171940.215,$DERIV,1024.17,1022.77,
08122013,171941.229,$DERIV,1024.14,1022.74,
08122013,171942.243,$DERIV,1024.11,1022.71,
08122013,171943.257,$DERIV,1024.1,1022.7,
08122013,171944.272,$DERIV,1024.11,1022.71,
08122013,171945.286,$DERIV,1024.14,1022.74,
08122013,171946.300,$DERIV,1024.1,1022.7,
08122013,171947.314,$DERIV,1024.06,1022.66,
08122013,171948.328,$DERIV,1024.06,1022.66,
08122013,171949.342,$DERIV,1024.1,1022.7,
08122013,171950.356,$DERIV,1024.1,1022.7,
08122013,171951.370,$DERIV,1024.13,1022.73,
08122013,171952.384,$DERIV,1024.11,1022.71,
08122013,171953.398,$DERIV,1024.06,1022.66,
08122013,171954.412,$DERIV,1024.09,1022.69,
08122013,171955.426,$DERIV,1024.14,1022.74,
08122013,171956.440,$DERIV,1024.17,1022.77,
08122013,171957.454,$DERIV,1024.15,1022.75,
08122013,171958.468,$DERIV,1024.1,1022.7,
08122013,171959.482,$DERIV,1024.08,1022.68,
08122013,172000.496,$DERIV,1024.12,1022.72,
08122013,172001.510,$DERIV,1024.12,1022.72,
08122013,172002.524,$DERIV,1024.15,1022.75,
08122013,172003.538,$DERIV,1024.15,1022.75,
08122013,172004.552,$DERIV,1024.12,1022.72,
08122013,172005.566,$DERIV,1024.11,1022.71,
08122013,172006.581,$DERIV,1024.11,1022.71,
08122013,172007.595,$DERIV,1024.12,1022.72,
08122013,172008.609,$DERIV,1024.12,1022.72,
08122013,172009.623,$DERIV,1024.12,1022.72,
08122013,172010.637,$DERIV,1024.12,1022.72,
08122013,172011.651,$DERIV,1024.12,1022.72,
08122013,172012.665,$DERIV,1024.12,1022.72,
08122013,172013.679,$DERIV,1024.09,1022.69,
08122013,172014.693,$DERIV,1024.08,1022.68,
08122013,172015.707,$DERIV,1024.14,1022.74,
08122013,172016.721,$DERIV,1024.19,1022.79,
08122013,172017.735,$DERIV,1024.11,1022.71,
08122013,172018.749,$DERIV,1024.06,1022.66,
08122013,172019.763,$DERIV,1024.06,1022.66,
08122013,172020.777,$DERIV,1024.08,1022.68,
08122013,172021.791,$DERIV,1024.13,1022.73,
08122013,172022.805,$DERIV,1024.14,1022.74,
08122013,172023.819,$DERIV,1024.12,1022.72,
08122013,172024.833,$DERIV,1024.07,1022.67,
08122013,172025.847,$DERIV,1024.1,1022.7,
08122013,172026.861,$DERIV,1024.16,1022.76,
08122013,172027.875,$DERIV,1024.15,1022.75,
08122013,172028.890,$DERIV,1024.09,1022.69,
08122013,172029.904,$DERIV,1024.07,1022.67,
08122013,172030.918,$DERIV,1024.07,1022.67,
08122013,172031.932,$DERIV,1024.11,1022.71,
08122013,172032.946,$DERIV,1024.15,1022.75,
08122013,172033.960,$DERIV,1024.11,1022.71,
08122013,172034.974,$DERIV,1024.07,1022.67,
08122013,172035.988,$DERIV,1024.07,1022.67,
08122013,172037.002,$DERIV,1024.12,1022.72,
08122013,172038.016,$DERIV,1024.14,1022.74,
08122013,172039.046,$DERIV,1024.14,1022.74,
08122013,172040.060,$DERIV,1024.13,1022.73,
08122013,172041.074,$DERIV,1024.18,1022.78,
08122013,172042.088,$DERIV,1024.18,1022.78,
08122013,172043.102,$DERIV,1024.23,1022.83,
08122013,172044.116,$DERIV,1024.25,1022.85,
08122013,172045.130,$DERIV,1024.18,1022.78,
08122013,172046.144,$DERIV,1024.08,1022.68,
08122013,172047.158,$DERIV,1024.03,1022.63,
08122013,172048.172,$DERIV,1024.03,1022.63,
08122013,172049.186,$DERIV,1024.06,1022.66,
08122013,172050.200,$DERIV,1024.09,1022.69,
08122013,172051.214,$DERIV,1024.11,1022.71,
08122013,172052.228,$DERIV,1024.13,1022.73,
08122013,172053.242,$DERIV,1024.13,1022.73,
08122013,172054.256,$DERIV,1024.14,1022.74,
08122013,172055.270,$DERIV,1024.14,1022.74,
08122013,172056.284,$DERIV,1024.14,1022.74,
08122013,172057.298,$DERIV,1024.14,1022.74,
08122013,172058.312,$DERIV,1024.14,1022.74,
08122013,172059.327,$DERIV,1024.13,1022.73,
08122013,172100.341,$DERIV,1024.13,1022.73,
08122013,172101.355,$DERIV,1024.14,1022.74,
08122013,172102.369,$DERIV,1024.14,1022.74,
08122013,172103.476,$DERIV,1024.14,1022.74,
08122013,172104.490,$DERIV,1024.14,1022.74,
08122013,172105.504,$DERIV,1024.12,1022.72,
08122013,172106.518,$DERIV,1024.11,1022.71,
08122013,172107.532,$DERIV,1024.11,1022.71,
08122013,172108.547,$DERIV,1024.12,1022.72,
08122013,172109.561,$DERIV,1024.12,1022.72,
08122013,172110.575,$DERIV,1024.12,1022.72,
08122013,172111.589,$DERIV,1024.13,1022.73,
08122013,172112.603,$DERIV,1024.13,1022.73,
08122013,172113.617,$DERIV,1024.13,1022.73,
08122013,172114.631,$DERIV,1024.14,1022.74,
08122013,172115.645,$DERIV,1024.14,1022.74,
08122013,172116.659,$DERIV,1024.15,1022.75,
08122013,172117.673,$DERIV,1024.16,1022.76,
08122013,172118.687,$DERIV,1024.16,1022.76,
08122013,172119.701,$DERIV,1024.14,1022.74,
08122013,172120.715,$DERIV,1024.07,1022.67,
08122013,172121.729,$DERIV,1024.07,1022.67,
08122013,172122.743,$DERIV,1024.13,1022.73,
08122013,172123.773,$DERIV,1024.18,1022.78,
08122013,172124.787,$DERIV,1024.12,1022.72,
08122013,172125.801,$DERIV,1024.12,1022.72,
08122013,172126.815,$DERIV,1024.11,1022.71,
08122013,172127.829,$DERIV,1024.17,1022.77,
08122013,172128.859,$DERIV,1024.18,1022.78,
08122013,172129.873,$DERIV,1024.17,1022.77,
08122013,172130.887,$DERIV,1024.12,1022.72,
08122013,172131.901,$DERIV,1024.11,1022.71,
08122013,172132.915,$DERIV,1024.13,1022.73,
08122013,172133.929,$DERIV,1024.13,1022.73,
08122013,172134.943,$DERIV,1024.14,1022.74,
08122013,172135.957,$DERIV,1024.14,1022.74,
08122013,172136.971,$DERIV,1024.14,1022.74,
08122013,172137.985,$DERIV,1024.14,1022.74,
08122013,172138.999,$DERIV,1024.15,1022.75,
08122013,172140.013,$DERIV,1024.14,1022.74,
08122013,172141.027,$DERIV,1024.14,1022.74,
08122013,172142.041,$DERIV,1024.13,1022.73,
08122013,172143.055,$DERIV,1024.17,1022.77,
08122013,172144.069,$DERIV,1024.21,1022.81,
08122013,172145.083,$DERIV,1024.21,1022.81,
08122013,172146.097,$DERIV,1024.21,1022.81,
08122013,172147.111,$DERIV,1024.15,1022.75,
08122013,172148.125,$DERIV,1024.1,1022.7,
08122013,172149.140,$DERIV,1024.11,1022.71,
08122013,172150.154,$DERIV,1024.15,1022.75,
08122013,172151.199,$DERIV,1024.13,1022.73,
08122013,172152.213,$DERIV,1024.08,1022.68,
08122013,172153.227,$DERIV,1024.07,1022.67,
08122013,172154.241,$DERIV,1024.1,1022.7,
08122013,172155.255,$DERIV,1024.13,1022.73,
08122013,172156.269,$DERIV,1024.13,1022.73,
08122013,172157.283,$DERIV,1024.15,1022.75,
08122013,172158.297,$DERIV,1024.19,1022.79,
08122013,172159.311,$DERIV,1024.23,1022.83,
08122013,172200.325,$DERIV,1024.24,1022.84,
08122013,172201.339,$DERIV,1024.17,1022.77,
08122013,172202.353,$DERIV,1024.1,1022.7,
08122013,172203.367,$DERIV,1024.08,1022.68,
08122013,172204.381,$DERIV,1024.07,1022.67,
08122013,172205.395,$DERIV,1024.06,1022.66,
08122013,172206.410,$DERIV,1024.08,1022.68,
08122013,172207.424,$DERIV,1024.08,1022.68,
08122013,172208.438,$DERIV,1024.14,1022.74,
08122013,172209.452,$DERIV,1024.16,1022.76,
08122013,172210.466,$DERIV,1024.16,1022.76,
08122013,172211.480,$DERIV,1024.18,1022.78,
08122013,172212.494,$DERIV,1024.21,1022.81,
08122013,172213.508,$DERIV,1024.21,1022.81,
08122013,172214.522,$DERIV,1024.19,1022.79,
08122013,172215.536,$DERIV,1024.12,1022.72,
08122013,172216.550,$DERIV,1024.09,1022.69,
08122013,172217.564,$DERIV,1024.08,1022.68,
08122013,172218.578,$DERIV,1024.08,1022.68,
08122013,172219.592,$DERIV,1024.08,1022.68,
08122013,172220.606,$DERIV,1024.07,1022.67,
08122013,172221.620,$DERIV,1024.06,1022.66,
08122013,172222.634,$DERIV,1024.11,1022.71,
08122013,172223.648,$DERIV,1024.18,1022.78,
08122013,172224.662,$DERIV,1024.2,1022.8,
08122013,172225.676,$DERIV,1024.2,1022.8,
08122013,172226.690,$DERIV,1024.2,1022.8,
08122013,172227.704,$DERIV,1024.19,1022.79,
08122013,172228.719,$DERIV,1024.19,1022.79,
08122013,172229.733,$DERIV,1024.17,1022.77,
08122013,172230.747,$DERIV,1024.1,1022.7,
08122013,172231.761,$DERIV,1024.06,1022.66,
08122013,172232.775,$DERIV,1024.06,1022.66,
08122013,172233.789,$DERIV,1024.08,1022.68,
08122013,172234.803,$DERIV,1024.1,1022.7,
08122013,172235.817,$DERIV,1024.13,1022.73,
08122013,172236.831,$DERIV,1024.18,1022.78,
08122013,172237.845,$DERIV,1024.21,1022.81,
08122013,172238.859,$DERIV,1024.23,1022.83,
08122013,172239.873,$DERIV,1024.23,1022.83,
08122013,172240.887,$DERIV,1024.21,1022.81,
08122013,172241.901,$DERIV,1024.15,1022.75,
08122013,172242.915,$DERIV,1024.14,1022.74,
08122013,172243.929,$DERIV,1024.17,1022.77,
08122013,172244.943,$DERIV,1024.19,1022.79,
08122013,172245.957,$DERIV,1024.13,1022.73,
08122013,172246.971,$DERIV,1024.07,1022.67,
08122013,172247.985,$DERIV,1024.08,1022.68,
08122013,172248.999,$DERIV,1024.12,1022.72,
08122013,172250.013,$DERIV,1024.14,1022.74,
08122013,172251.028,$DERIV,1024.14,1022.74,
08122013,172252.042,$DERIV,1024.15,1022.75,
08122013,172253.056,$DERIV,1024.16,1022.76,
08122013,172254.070,$DERIV,1024.2,1022.8,
08122013,172255.084,$DERIV,1024.23,1022.83,
08122013,172256.098,$DERIV,1024.23,1022.83,
08122013,172257.112,$DERIV,1024.17,1022.77,
08122013,172258.126,$DERIV,1024.12,1022.72,
08122013,172259.140,$DERIV,1024.11,1022.71,
08122013,172300.154,$DERIV,1024.13,1022.73,
08122013,172301.168,$DERIV,1024.16,1022.76,
08122013,172302.182,$DERIV,1024.16,1022.76,
08122013,172303.196,$DERIV,1024.13,1022.73,
08122013,172304.210,$DERIV,1024.07,1022.67,
08122013,172305.224,$DERIV,1024.09,1022.69,
08122013,172306.238,$DERIV,1024.26,1022.86,
08122013,172307.252,$DERIV,1024.25,1022.85,
08122013,172308.266,$DERIV,1024.16,1022.76,
08122013,172309.280,$DERIV,1024.09,1022.69,
08122013,172310.294,$DERIV,1024.09,1022.69,
08122013,172311.308,$DERIV,1024.09,1022.69,
08122013,172312.322,$DERIV,1024.11,1022.71,
08122013,172313.337,$DERIV,1024.11,1022.71,
08122013,172314.351,$DERIV,1024.09,1022.69,
08122013,172315.365,$DERIV,1024.09,1022.69,
08122013,172316.379,$DERIV,1024.09,1022.69,
08122013,172317.393,$DERIV,1024.12,1022.72,
08122013,172318.407,$DERIV,1024.16,1022.76,
08122013,172319.421,$DERIV,1024.18,1022.78,
08122013,172320.435,$DERIV,1024.18,1022.78,
08122013,172321.449,$DERIV,1024.18,1022.78,
08122013,172322.463,$DERIV,1024.17,1022.77,
08122013,172323.477,$DERIV,1024.18,1022.78,
08122013,172324.491,$DERIV,1024.16,1022.76,
08122013,172325.505,$DERIV,1024.09,1022.69,
08122013,172326.519,$DERIV,1024.05,1022.65,
08122013,172327.533,$DERIV,1024.08,1022.68,
08122013,172328.547,$DERIV,1024.12,1022.72,
08122013,172329.561,$DERIV,1024.14,1022.74,
08122013,172330.575,$DERIV,1024.14,1022.74,
08122013,172331.589,$DERIV,1024.14,1022.74,
08122013,172332.603,$DERIV,1024.14,1022.74,
08122013,172333.617,$DERIV,1024.16,1022.76,
08122013,172334.631,$DERIV,1024.19,1022.79,
08122013,172335.646,$DERIV,1024.17,1022.77,
08122013,172336.660,$DERIV,1024.11,1022.71,
08122013,172337.674,$DERIV,1024.08,1022.68,
08122013,172338.688,$DERIV,1024.06,1022.66,
08122013,172339.702,$DERIV,1024.1,1022.7,
08122013,172340.716,$DERIV,1024.13,1022.73,
08122013,172341.730,$DERIV,1024.14,1022.74,
08122013,172342.744,$DERIV,1024.14,1022.74,
08122013,172343.758,$DERIV,1024.15,1022.75,
08122013,172344.772,$DERIV,1024.2,1022.8,
08122013,172345.786,$DERIV,1024.26,1022.86,
08122013,172346.800,$DERIV,1024.22,1022.82,
08122013,172347.830,$DERIV,1024.12,1022.72,
08122013,172348.844,$DERIV,1024.06,1022.66,
08122013,172349.858,$DERIV,1024.05,1022.65,
08122013,172350.872,$DERIV,1024.05,1022.65,
08122013,172351.886,$DERIV,1024.07,1022.67,
08122013,172352.900,$DERIV,1024.1,1022.7,
08122013,172353.914,$DERIV,1024.1,1022.7,
08122013,172354.928,$DERIV,1024.11,1022.71,
08122013,172355.942,$DERIV,1024.11,1022.71,
08122013,172356.956,$DERIV,1024.19,1022.79,
08122013,172357.970,$DERIV,1024.27,1022.87,
08122013,172358.984,$DERIV,1024.21,1022.81,
08122013,172359.998,$DERIV,1024.14,1022.74,
08122013,172401.012,$DERIV,1024.09,1022.69,
08122013,172402.026,$DERIV,1024.06,1022.66,
08122013,172403.040,$DERIV,1024.06,1022.66,
08122013,172404.054,$DERIV,1024.07,1022.67,
08122013,172405.068,$DERIV,1024.07,1022.67,
08122013,172406.082,$DERIV,1024.08,1022.68,
08122013,172407.097,$DERIV,1024.08,1022.68,
08122013,172408.111,$DERIV,1024.09,1022.69,
08122013,172409.125,$DERIV,1024.13,1022.73,
08122013,172410.139,$DERIV,1024.17,1022.77,
08122013,172411.153,$DERIV,1024.19,1022.79,
08122013,172412.167,$DERIV,1024.21,1022.81,
08122013,172413.181,$DERIV,1024.21,1022.81,
08122013,172414.195,$DERIV,1024.18,1022.78,
08122013,172415.209,$DERIV,1024.15,1022.75,
08122013,172416.223,$DERIV,1024.15,1022.75,
08122013,172417.237,$DERIV,1024.11,1022.71,
08122013,172418.251,$DERIV,1024.07,1022.67,
08122013,172419.265,$DERIV,1024.09,1022.69,
08122013,172420.279,$DERIV,1024.12,1022.72,
08122013,172421.293,$DERIV,1024.14,1022.74,
08122013,172422.307,$DERIV,1024.12,1022.72,
08122013,172423.321,$DERIV,1024.09,1022.69,
08122013,172424.335,$DERIV,1024.07,1022.67,
08122013,172425.365,$DERIV,1024.12,1022.72,
08122013,172426.379,$DERIV,1024.18,1022.78,
08122013,172427.393,$DERIV,1024.18,1022.78,
08122013,172428.407,$DERIV,1024.2,1022.8,
08122013,172429.421,$DERIV,1024.19,1022.79,
08122013,172430.435,$DERIV,1024.17,1022.77,
08122013,172431.449,$DERIV,1024.2,1022.8,
08122013,172432.463,$DERIV,1024.24,1022.84,
08122013,172433.477,$DERIV,1024.2,1022.8,
08122013,172434.491,$DERIV,1024.07,1022.67,
08122013,172435.505,$DERIV,1023.99,1022.59,
08122013,172436.519,$DERIV,1023.99,1022.59,
08122013,172437.533,$DERIV,1024,1022.6,
08122013,172438.548,$DERIV,1024.04,1022.64,
08122013,172439.562,$DERIV,1024.12,1022.72,
08122013,172440.576,$DERIV,1024.17,1022.77,
08122013,172441.590,$DERIV,1024.19,1022.79,
08122013,172442.604,$DERIV,1024.2,1022.8,
08122013,172443.618,$DERIV,1024.2,1022.8,
08122013,172444.632,$DERIV,1024.21,1022.81,
08122013,172445.646,$DERIV,1024.23,1022.83,
08122013,172446.660,$DERIV,1024.23,1022.83,
08122013,172447.674,$DERIV,1024.23,1022.83,
08122013,172448.688,$DERIV,1024.1,1022.7,
08122013,172449.702,$DERIV,1024.1,1022.7,
08122013,172450.716,$DERIV,1024.1,1022.7,
08122013,172451.730,$DERIV,1024.08,1022.68,
08122013,172452.744,$DERIV,1024.06,1022.66,
08122013,172453.758,$DERIV,1024.09,1022.69,
08122013,172454.772,$DERIV,1024.16,1022.76,
08122013,172455.786,$DERIV,1024.2,1022.8,
08122013,172456.800,$DERIV,1024.2,1022.8,
08122013,172457.814,$DERIV,1024.22,1022.82,
08122013,172458.828,$DERIV,1024.22,1022.82,
08122013,172459.842,$DERIV,1024.22,1022.82,
08122013,172500.857,$DERIV,1024.19,1022.79,
08122013,172501.871,$DERIV,1024.15,1022.75,
08122013,172502.885,$DERIV,1024.12,1022.72,
08122013,172503.899,$DERIV,1024.11,1022.71,
08122013,172504.913,$DERIV,1024.1,1022.7,
08122013,172505.927,$DERIV,1024.07,1022.67,
08122013,172506.941,$DERIV,1024.06,1022.66,
08122013,172507.955,$DERIV,1024.06,1022.66,
08122013,172508.969,$DERIV,1024.07,1022.67,
08122013,172509.983,$DERIV,1024.11,1022.71,
08122013,172510.997,$DERIV,1024.14,1022.74,
08122013,172512.011,$DERIV,1024.17,1022.77,
08122013,172513.025,$DERIV,1024.18,1022.78,
08122013,172514.039,$DERIV,1024.19,1022.79,
08122013,172515.053,$DERIV,1024.19,1022.79,
08122013,172516.067,$DERIV,1024.15,1022.75,
08122013,172517.081,$DERIV,1024.12,1022.72,
08122013,172518.095,$DERIV,1024.12,1022.72,
08122013,172519.109,$DERIV,1024.12,1022.72,
08122013,172520.123,$DERIV,1024.15,1022.75,
08122013,172521.137,$DERIV,1024.12,1022.72,
08122013,172522.151,$DERIV,1024.07,1022.67,
08122013,172523.166,$DERIV,1024.08,1022.68,
08122013,172524.180,$DERIV,1024.18,1022.78,
08122013,172525.194,$DERIV,1024.21,1022.81,
08122013,172526.208,$DERIV,1024.16,1022.76,
08122013,172527.222,$DERIV,1024.16,1022.76,
08122013,172528.236,$DERIV,1024.19,1022.79,
08122013,172529.250,$DERIV,1024.23,1022.83,
08122013,172530.264,$DERIV,1024.23,1022.83,
08122013,172531.278,$DERIV,1024.2,1022.8,
08122013,172532.292,$DERIV,1024.15,1022.75,
08122013,172533.306,$DERIV,1024.11,1022.71,
08122013,172534.320,$DERIV,1024.09,1022.69,
08122013,172535.334,$DERIV,1024.12,1022.72,
08122013,172536.348,$DERIV,1024.14,1022.74,
08122013,172537.362,$DERIV,1024.12,1022.72,
08122013,172538.376,$DERIV,1024.11,1022.71,
08122013,172539.390,$DERIV,1024.13,1022.73,
08122013,172540.404,$DERIV,1024.18,1022.78,
08122013,172541.418,$DERIV,1024.18,1022.78,
08122013,172542.432,$DERIV,1024.2,1022.8,
08122013,172543.446,$DERIV,1024.19,1022.79,
08122013,172544.460,$DERIV,1024.15,1022.75,
08122013,172545.475,$DERIV,1024.13,1022.73,
08122013,172546.489,$DERIV,1024.15,1022.75,
08122013,172547.503,$DERIV,1024.17,1022.77,
08122013,172548.517,$DERIV,1024.15,1022.75,
08122013,172549.531,$DERIV,1024.11,1022.71,
08122013,172550.545,$DERIV,1024.1,1022.7,
08122013,172551.559,$DERIV,1024.13,1022.73,
08122013,172552.573,$DERIV,1024.13,1022.73,
08122013,172553.587,$DERIV,1024.15,1022.75,
08122013,172554.601,$DERIV,1024.15,1022.75,
08122013,172555.615,$DERIV,1024.13,1022.73,
08122013,172556.629,$DERIV,1024.14,1022.74,
08122013,172557.643,$DERIV,1024.15,1022.75,
08122013,172558.657,$DERIV,1024.17,1022.77,
08122013,172559.671,$DERIV,1024.19,1022.79,
08122013,172600.685,$DERIV,1024.17,1022.77,
08122013,172601.699,$DERIV,1024.16,1022.76,
08122013,172602.713,$DERIV,1024.16,1022.76,
08122013,172603.727,$DERIV,1024.2,1022.8,
08122013,172604.741,$DERIV,1024.19,1022.79,
08122013,172605.755,$DERIV,1024.09,1022.69,
08122013,172606.770,$DERIV,1024.08,1022.68,
08122013,172607.784,$DERIV,1024.11,1022.71,
08122013,172608.798,$DERIV,1024.13,1022.73,
08122013,172609.812,$DERIV,1024.12,1022.72,
08122013,172610.826,$DERIV,1024.12,1022.72,
08122013,172611.840,$DERIV,1024.11,1022.71,
08122013,172612.854,$DERIV,1024.13,1022.73,
08122013,172613.868,$DERIV,1024.16,1022.76,
08122013,172614.882,$DERIV,1024.12,1022.72,
08122013,172615.896,$DERIV,1024.06,1022.66,
08122013,172616.910,$DERIV,1024.11,1022.71,
08122013,172617.924,$DERIV,1024.19,1022.79,
08122013,172618.938,$DERIV,1024.2,1022.8,
08122013,172619.952,$DERIV,1024.16,1022.76,
08122013,172620.966,$DERIV,1024.13,1022.73,
08122013,172621.980,$DERIV,1024.13,1022.73,
08122013,172622.994,$DERIV,1024.16,1022.76,
08122013,172624.008,$DERIV,1024.19,1022.79,
08122013,172625.022,$DERIV,1024.18,1022.78,
08122013,172626.036,$DERIV,1024.14,1022.74,
08122013,172627.050,$DERIV,1024.14,1022.74,
08122013,172628.064,$DERIV,1024.15,1022.75,
08122013,172629.079,$DERIV,1024.16,1022.76,
08122013,172630.093,$DERIV,1024.14,1022.74,
08122013,172631.107,$DERIV,1024.1,1022.7,
08122013,172632.121,$DERIV,1024.09,1022.69,
08122013,172633.135,$DERIV,1024.09,1022.69,
08122013,172634.149,$DERIV,1024.11,1022.71,
08122013,172635.163,$DERIV,1024.17,1022.77,
08122013,172636.177,$DERIV,1024.21,1022.81,
08122013,172637.191,$DERIV,1024.23,1022.83,
08122013,172638.205,$DERIV,1024.21,1022.81,
08122013,172639.219,$DERIV,1024.17,1022.77,
08122013,172640.233,$DERIV,1024.16,1022.76,
08122013,172641.247,$DERIV,1024.16,1022.76,
08122013,172642.261,$DERIV,1024.16,1022.76,
08122013,172643.275,$DERIV,1024.13,1022.73,
08122013,172644.289,$DERIV,1024.13,1022.73,
08122013,172645.303,$DERIV,1024.09,1022.69,
08122013,172646.317,$DERIV,1024.09,1022.69,
08122013,172647.331,$DERIV,1024.12,1022.72,
08122013,172648.345,$DERIV,1024.14,1022.74,
08122013,172649.359,$DERIV,1024.15,1022.75,
08122013,172650.373,$DERIV,1024.16,1022.76,
08122013,172651.388,$DERIV,1024.19,1022.79,
08122013,172652.402,$DERIV,1024.21,1022.81,
08122013,172653.416,$DERIV,1024.2,1022.8,
08122013,172654.445,$DERIV,1024.18,1022.78,
08122013,172655.459,$DERIV,1024.18,1022.78,
08122013,172656.473,$DERIV,1024.16,1022.76,
08122013,172657.487,$DERIV,1024.15,1022.75,
08122013,172658.501,$DERIV,1024.14,1022.74,
08122013,172659.515,$DERIV,1024.11,1022.71,
08122013,172700.530,$DERIV,1024.09,1022.69,
08122013,172701.544,$DERIV,1024.14,1022.74,
08122013,172702.558,$DERIV,1024.23,1022.83,
08122013,172703.572,$DERIV,1024.25,1022.85,
08122013,172704.586,$DERIV,1024.21,1022.81,
08122013,172705.615,$DERIV,1024.18,1022.78,
08122013,172706.629,$DERIV,1024.18,1022.78,
08122013,172707.643,$DERIV,1024.18,1022.78,
08122013,172708.657,$DERIV,1024.21,1022.81,
08122013,172709.672,$DERIV,1024.21,1022.81,
08122013,172710.686,$DERIV,1024.14,1022.74,
08122013,172711.700,$DERIV,1024.13,1022.73,
08122013,172712.714,$DERIV,1024.13,1022.73,
08122013,172713.728,$DERIV,1024.13,1022.73,
08122013,172714.742,$DERIV,1024.13,1022.73,
08122013,172715.756,$DERIV,1024.14,1022.74,
08122013,172716.770,$DERIV,1024.14,1022.74,
08122013,172717.784,$DERIV,1024.18,1022.78,
08122013,172718.798,$DERIV,1024.2,1022.8,
08122013,172719.812,$DERIV,1024.2,1022.8,
08122013,172720.826,$DERIV,1024.16,1022.76,
08122013,172721.840,$DERIV,1024.15,1022.75,
08122013,172722.854,$DERIV,1024.15,1022.75,
08122013,172723.868,$DERIV,1024.17,1022.77,
08122013,172724.882,$DERIV,1024.16,1022.76,
08122013,172725.896,$DERIV,1024.14,1022.74,
08122013,172726.910,$DERIV,1024.14,1022.74,
08122013,172727.924,$DERIV,1024.14,1022.74,
08122013,172728.938,$DERIV,1024.16,1022.76,
08122013,172729.952,$DERIV,1024.18,1022.78,
08122013,172730.966,$DERIV,1024.18,1022.78,
08122013,172731.981,$DERIV,1024.16,1022.76,
08122013,172732.995,$DERIV,1024.15,1022.75,
08122013,172734.009,$DERIV,1024.13,1022.73,
08122013,172735.023,$DERIV,1024.13,1022.73,
08122013,172736.037,$DERIV,1024.13,1022.73,
08122013,172737.051,$DERIV,1024.12,1022.72,
08122013,172738.065,$DERIV,1024.13,1022.73,
08122013,172739.079,$DERIV,1024.18,1022.78,
08122013,172740.093,$DERIV,1024.2,1022.8,
08122013,172741.107,$DERIV,1024.18,1022.78,
08122013,172742.137,$DERIV,1024.2,1022.8,
08122013,172743.151,$DERIV,1024.26,1022.86,
08122013,172744.165,$DERIV,1024.24,1022.84,
08122013,172745.179,$DERIV,1024.12,1022.72,
08122013,172746.193,$DERIV,1024.04,1022.64,
08122013,172747.207,$DERIV,1024.04,1022.64,
08122013,172748.221,$DERIV,1024.06,1022.66,
08122013,172749.235,$DERIV,1024.13,1022.73,
08122013,172750.249,$DERIV,1024.15,1022.75,
08122013,172751.263,$DERIV,1024.15,1022.75,
08122013,172752.277,$DERIV,1024.16,1022.76,
08122013,172753.291,$DERIV,1024.19,1022.79,
08122013,172754.305,$DERIV,1024.21,1022.81,
08122013,172755.319,$DERIV,1024.21,1022.81,
08122013,172756.333,$DERIV,1024.2,1022.8,
08122013,172757.347,$DERIV,1024.19,1022.79,
08122013,172758.361,$DERIV,1024.19,1022.79,
08122013,172759.375,$DERIV,1024.18,1022.78,
08122013,172800.389,$DERIV,1024.13,1022.73,
08122013,172801.403,$DERIV,1024.11,1022.71,
08122013,172802.417,$DERIV,1024.11,1022.71,
08122013,172803.432,$DERIV,1024.13,1022.73,
08122013,172804.446,$DERIV,1024.14,1022.74,
08122013,172805.460,$DERIV,1024.15,1022.75,
08122013,172806.474,$DERIV,1024.15,1022.75,
08122013,172807.488,$DERIV,1024.15,1022.75,
08122013,172808.502,$DERIV,1024.19,1022.79,
08122013,172809.516,$DERIV,1024.19,1022.79,
08122013,172810.530,$DERIV,1024.24,1022.84,
08122013,172811.544,$DERIV,1024.25,1022.85,
08122013,172812.558,$DERIV,1024.22,1022.82,
08122013,172813.572,$DERIV,1024.21,1022.81,
08122013,172814.586,$DERIV,1024.2,1022.8,
08122013,172815.600,$DERIV,1024.14,1022.74,
08122013,172816.614,$DERIV,1024.1,1022.7,
08122013,172817.628,$DERIV,1024.11,1022.71,
08122013,172818.658,$DERIV,1024.21,1022.81,
08122013,172819.672,$DERIV,1024.21,1022.81,
08122013,172820.686,$DERIV,1024.19,1022.79,
08122013,172821.716,$DERIV,1024.18,1022.78,
08122013,172822.730,$DERIV,1024.18,1022.78,
08122013,172823.744,$DERIV,1024.19,1022.79,
08122013,172824.758,$DERIV,1024.18,1022.78,
08122013,172825.772,$DERIV,1024.14,1022.74,
08122013,172826.786,$DERIV,1024.13,1022.73,
08122013,172827.800,$DERIV,1024.17,1022.77,
08122013,172828.814,$DERIV,1024.21,1022.81,
08122013,172829.828,$DERIV,1024.23,1022.83,
08122013,172830.842,$DERIV,1024.23,1022.83,
08122013,172831.856,$DERIV,1024.22,1022.82,
08122013,172832.870,$DERIV,1024.21,1022.81,
08122013,172833.884,$DERIV,1024.19,1022.79,
08122013,172834.898,$DERIV,1024.18,1022.78,
08122013,172835.912,$DERIV,1024.18,1022.78,
08122013,172836.926,$DERIV,1024.19,1022.79,
08122013,172837.940,$DERIV,1024.19,1022.79,
08122013,172838.954,$DERIV,1024.18,1022.78,
08122013,172839.968,$DERIV,1024.16,1022.76,
08122013,172840.982,$DERIV,1024.17,1022.77,
08122013,172841.996,$DERIV,1024.17,1022.77,
08122013,172843.011,$DERIV,1024.18,1022.78,
08122013,172844.025,$DERIV,1024.18,1022.78,
08122013,172845.039,$DERIV,1024.18,1022.78,
08122013,172846.053,$DERIV,1024.17,1022.77,
08122013,172847.067,$DERIV,1024.15,1022.75,
08122013,172848.081,$DERIV,1024.15,1022.75,
08122013,172849.095,$DERIV,1024.23,1022.83,
08122013,172850.109,$DERIV,1024.28,1022.88,
08122013,172851.123,$DERIV,1024.25,1022.85,
08122013,172852.137,$DERIV,1024.18,1022.78,
08122013,172853.151,$DERIV,1024.18,1022.78,
08122013,172854.165,$DERIV,1024.17,1022.77,
08122013,172855.179,$DERIV,1024.23,1022.83,
08122013,172856.193,$DERIV,1024.27,1022.87,
08122013,172857.207,$DERIV,1024.22,1022.82,
08122013,172858.221,$DERIV,1024.15,1022.75,
08122013,172859.235,$DERIV,1024.12,1022.72,
08122013,172900.249,$DERIV,1024.14,1022.74,
08122013,172901.263,$DERIV,1024.19,1022.79,
08122013,172902.277,$DERIV,1024.19,1022.79,
08122013,172903.291,$DERIV,1024.19,1022.79,
08122013,172904.305,$DERIV,1024.19,1022.79,
08122013,172905.320,$DERIV,1024.19,1022.79,
08122013,172906.334,$DERIV,1024.19,1022.79,
08122013,172907.348,$DERIV,1024.2,1022.8,
08122013,172908.362,$DERIV,1024.21,1022.81,
08122013,172909.376,$DERIV,1024.19,1022.79,
08122013,172910.390,$DERIV,1024.17,1022.77,
08122013,172911.404,$DERIV,1024.17,1022.77,
08122013,172912.433,$DERIV,1024.17,1022.77,
08122013,172913.447,$DERIV,1024.19,1022.79,
08122013,172914.462,$DERIV,1024.19,1022.79,
08122013,172915.476,$DERIV,1024.18,1022.78,
08122013,172916.490,$DERIV,1024.16,1022.76,
08122013,172917.504,$DERIV,1024.16,1022.76,
08122013,172918.518,$DERIV,1024.2,1022.8,
08122013,172919.532,$DERIV,1024.23,1022.83,
08122013,172920.546,$DERIV,1024.24,1022.84,
08122013,172921.560,$DERIV,1024.24,1022.84,
08122013,172922.574,$DERIV,1024.24,1022.84,
08122013,172923.588,$DERIV,1024.23,1022.83,
08122013,172924.602,$DERIV,1024.2,1022.8,
08122013,172925.616,$DERIV,1024.12,1022.72,
08122013,172926.630,$DERIV,1024.07,1022.67,
08122013,172927.644,$DERIV,1024.11,1022.71,
08122013,172928.658,$DERIV,1024.18,1022.78,
08122013,172929.672,$DERIV,1024.22,1022.82,
08122013,172930.686,$DERIV,1024.25,1022.85,
08122013,172931.700,$DERIV,1024.25,1022.85,
08122013,172932.714,$DERIV,1024.25,1022.85,
08122013,172933.728,$DERIV,1024.24,1022.84,
08122013,172934.742,$DERIV,1024.23,1022.83,
08122013,172935.756,$DERIV,1024.19,1022.79,
08122013,172936.771,$DERIV,1024.15,1022.75,
08122013,172937.785,$DERIV,1024.13,1022.73,
08122013,172938.799,$DERIV,1024.11,1022.71,
08122013,172939.813,$DERIV,1024.12,1022.72,
08122013,172940.827,$DERIV,1024.17,1022.77,
08122013,172941.841,$DERIV,1024.25,1022.85,
08122013,172942.855,$DERIV,1024.28,1022.88,
08122013,172943.869,$DERIV,1024.28,1022.88,
08122013,172944.883,$DERIV,1024.28,1022.88,
08122013,172945.897,$DERIV,1024.27,1022.87,
08122013,172946.911,$DERIV,1024.21,1022.81,
08122013,172947.925,$DERIV,1024.18,1022.78,
08122013,172948.939,$DERIV,1024.13,1022.73,
08122013,172949.953,$DERIV,1024.11,1022.71,
08122013,172950.967,$DERIV,1024.12,1022.72,
08122013,172951.981,$DERIV,1024.16,1022.76,
08122013,172952.995,$DERIV,1024.18,1022.78,
08122013,172954.009,$DERIV,1024.17,1022.77,
08122013,172955.023,$DERIV,1024.17,1022.77,
08122013,172956.037,$DERIV,1024.17,1022.77,
08122013,172957.051,$DERIV,1024.17,1022.77,
08122013,172958.065,$DERIV,1024.18,1022.78,
08122013,172959.080,$DERIV,1024.23,1022.83,
08122013,173000.094,$DERIV,1024.28,1022.88,
08122013,173001.123,$DERIV,1024.23,1022.83,
08122013,173002.137,$DERIV,1024.16,1022.76,
08122013,173003.151,$DERIV,1024.13,1022.73,
08122013,173004.165,$DERIV,1024.14,1022.74,
08122013,173005.179,$DERIV,1024.13,1022.73,
08122013,173006.193,$DERIV,1024.13,1022.73,
08122013,173007.207,$DERIV,1024.11,1022.71,
08122013,173008.222,$DERIV,1024.12,1022.72,
08122013,173009.236,$DERIV,1024.18,1022.78,
08122013,173010.250,$DERIV,1024.21,1022.81,
08122013,173011.264,$DERIV,1024.2,1022.8,
08122013,173012.278,$DERIV,1024.19,1022.79,
08122013,173013.292,$DERIV,1024.19,1022.79,
08122013,173014.306,$DERIV,1024.18,1022.78,
08122013,173015.320,$DERIV,1024.18,1022.78,
08122013,173016.334,$DERIV,1024.18,1022.78,
08122013,173017.348,$DERIV,1024.18,1022.78,
08122013,173018.362,$DERIV,1024.17,1022.77,
08122013,173019.376,$DERIV,1024.16,1022.76,
08122013,173020.390,$DERIV,1024.15,1022.75,
08122013,173021.404,$DERIV,1024.14,1022.74,
08122013,173022.418,$DERIV,1024.16,1022.76,
08122013,173023.432,$DERIV,1024.17,1022.77,
08122013,173024.446,$DERIV,1024.18,1022.78,
08122013,173025.460,$DERIV,1024.19,1022.79,
08122013,173026.474,$DERIV,1024.18,1022.78,
08122013,173027.488,$DERIV,1024.19,1022.79,
08122013,173028.502,$DERIV,1024.19,1022.79,
08122013,173029.516,$DERIV,1024.18,1022.78,
08122013,173030.531,$DERIV,1024.17,1022.77,
08122013,173031.545,$DERIV,1024.15,1022.75,
08122013,173032.559,$DERIV,1024.14,1022.74,
08122013,173033.573,$DERIV,1024.14,1022.74,
08122013,173034.587,$DERIV,1024.15,1022.75,
08122013,173035.601,$DERIV,1024.16,1022.76,
08122013,173036.615,$DERIV,1024.16,1022.76,
08122013,173037.629,$DERIV,1024.17,1022.77,
08122013,173038.643,$DERIV,1024.19,1022.79,
08122013,173039.657,$DERIV,1024.17,1022.77,
08122013,173040.671,$DERIV,1024.09,1022.69,
08122013,173041.685,$DERIV,1024.08,1022.68,
08122013,173042.699,$DERIV,1024.13,1022.73,
08122013,173043.713,$DERIV,1024.18,1022.78,
08122013,173044.727,$DERIV,1024.19,1022.79,
08122013,173045.757,$DERIV,1024.19,1022.79,
08122013,173046.771,$DERIV,1024.19,1022.79,
08122013,173047.785,$DERIV,1024.19,1022.79,
08122013,173048.799,$DERIV,1024.18,1022.78,
08122013,173049.813,$DERIV,1024.15,1022.75,
08122013,173050.827,$DERIV,1024.14,1022.74,
08122013,173051.841,$DERIV,1024.14,1022.74,
08122013,173052.855,$DERIV,1024.13,1022.73,
08122013,173053.869,$DERIV,1024.1,1022.7,
08122013,173054.883,$DERIV,1024.13,1022.73,
08122013,173055.897,$DERIV,1024.13,1022.73,
08122013,173056.911,$DERIV,1024.22,1022.82,
08122013,173057.925,$DERIV,1024.28,1022.88,
08122013,173058.939,$DERIV,1024.26,1022.86,
08122013,173059.953,$DERIV,1024.2,1022.8,
08122013,173100.968,$DERIV,1024.16,1022.76,
08122013,173101.982,$DERIV,1024.15,1022.75,
08122013,173102.996,$DERIV,1024.15,1022.75,
08122013,173104.010,$DERIV,1024.15,1022.75,
08122013,173105.024,$DERIV,1024.11,1022.71,
08122013,173106.038,$DERIV,1024.12,1022.72,
08122013,173107.052,$DERIV,1024.12,1022.72,
08122013,173108.066,$DERIV,1024.22,1022.82,
08122013,173109.080,$DERIV,1024.29,1022.89,
08122013,173110.094,$DERIV,1024.3,1022.9,
08122013,173111.108,$DERIV,1024.25,1022.85,
08122013,173112.122,$DERIV,1024.14,1022.74,
08122013,173113.136,$DERIV,1024.09,1022.69,
08122013,173114.150,$DERIV,1024.1,1022.7,
08122013,173115.164,$DERIV,1024.12,1022.72,
08122013,173116.178,$DERIV,1024.12,1022.72,
08122013,173117.192,$DERIV,1024.14,1022.74,
08122013,173118.206,$DERIV,1024.14,1022.74,
08122013,173119.220,$DERIV,1024.18,1022.78,
08122013,173120.234,$DERIV,1024.21,1022.81,
08122013,173121.248,$DERIV,1024.23,1022.83,
08122013,173122.262,$DERIV,1024.23,1022.83,
08122013,173123.277,$DERIV,1024.24,1022.84,
08122013,173124.291,$DERIV,1024.24,1022.84,
08122013,173125.305,$DERIV,1024.22,1022.82,
08122013,173126.319,$DERIV,1024.16,1022.76,
08122013,173127.333,$DERIV,1024.12,1022.72,
08122013,173128.347,$DERIV,1024.1,1022.7,
08122013,173129.361,$DERIV,1024.1,1022.7,
08122013,173130.390,$DERIV,1024.09,1022.69,
08122013,173131.404,$DERIV,1024.09,1022.69,
08122013,173132.419,$DERIV,1024.11,1022.71,
08122013,173133.433,$DERIV,1024.13,1022.73,
08122013,173134.447,$DERIV,1024.16,1022.76,
08122013,173135.461,$DERIV,1024.21,1022.81,
08122013,173136.475,$DERIV,1024.25,1022.85,
08122013,173137.489,$DERIV,1024.26,1022.86,
08122013,173138.503,$DERIV,1024.21,1022.81,
08122013,173139.517,$DERIV,1024.15,1022.75,
08122013,173140.531,$DERIV,1024.15,1022.75,
08122013,173141.545,$DERIV,1024.14,1022.74,
08122013,173142.559,$DERIV,1024.15,1022.75,
08122013,173143.573,$DERIV,1024.15,1022.75,
08122013,173144.587,$DERIV,1024.14,1022.74,
08122013,173145.601,$DERIV,1024.12,1022.72,
08122013,173146.615,$DERIV,1024.16,1022.76,
08122013,173147.629,$DERIV,1024.21,1022.81,
08122013,173148.643,$DERIV,1024.24,1022.84,
08122013,173149.657,$DERIV,1024.22,1022.82,
08122013,173150.671,$DERIV,1024.22,1022.82,
08122013,173151.685,$DERIV,1024.18,1022.78,
08122013,173152.699,$DERIV,1024.15,1022.75,
08122013,173153.713,$DERIV,1024.15,1022.75,
08122013,173154.728,$DERIV,1024.16,1022.76,
08122013,173155.742,$DERIV,1024.16,1022.76,
08122013,173156.771,$DERIV,1024.16,1022.76,
08122013,173157.785,$DERIV,1024.15,1022.75,
08122013,173158.799,$DERIV,1024.15,1022.75,
08122013,173159.813,$DERIV,1024.18,1022.78,
08122013,173200.827,$DERIV,1024.22,1022.82,
08122013,173201.841,$DERIV,1024.22,1022.82,
08122013,173202.855,$DERIV,1024.23,1022.83,
08122013,173203.870,$DERIV,1024.21,1022.81,
08122013,173204.884,$DERIV,1024.19,1022.79,
08122013,173205.898,$DERIV,1024.17,1022.77,
08122013,173206.912,$DERIV,1024.14,1022.74,
08122013,173207.926,$DERIV,1024.13,1022.73,
08122013,173208.940,$DERIV,1024.12,1022.72,
08122013,173209.954,$DERIV,1024.12,1022.72,
08122013,173210.968,$DERIV,1024.08,1022.68,
08122013,173211.982,$DERIV,1024.1,1022.7,
08122013,173212.996,$DERIV,1024.19,1022.79,
08122013,173214.010,$DERIV,1024.24,1022.84,
08122013,173215.024,$DERIV,1024.19,1022.79,
08122013,173216.038,$DERIV,1024.16,1022.76,
08122013,173217.052,$DERIV,1024.13,1022.73,
08122013,173218.066,$DERIV,1024.12,1022.72,
08122013,173219.080,$DERIV,1024.12,1022.72,
08122013,173220.094,$DERIV,1024.12,1022.72,
08122013,173221.108,$DERIV,1024.12,1022.72,
08122013,173222.122,$DERIV,1024.12,1022.72,
08122013,173223.136,$DERIV,1024.1,1022.7,
08122013,173224.150,$DERIV,1024.1,1022.7,
08122013,173225.164,$DERIV,1024.16,1022.76,
08122013,173226.179,$DERIV,1024.2,1022.8,
08122013,173227.193,$DERIV,1024.19,1022.79,
08122013,173228.207,$DERIV,1024.16,1022.76,
08122013,173229.221,$DERIV,1024.21,1022.81,
08122013,173230.235,$DERIV,1024.22,1022.82,
08122013,173231.249,$DERIV,1024.13,1022.73,
08122013,173232.263,$DERIV,1024.13,1022.73,
08122013,173233.277,$DERIV,1024.06,1022.66,
08122013,173234.291,$DERIV,1024.06,1022.66,
08122013,173235.305,$DERIV,1024.11,1022.71,
08122013,173236.319,$DERIV,1024.15,1022.75,
08122013,173237.333,$DERIV,1024.14,1022.74,
08122013,173238.347,$DERIV,1024.13,1022.73,
08122013,173239.361,$DERIV,1024.16,1022.76,
08122013,173240.375,$DERIV,1024.27,1022.87,
08122013,173241.389,$DERIV,1024.3,1022.9,
08122013,173242.403,$DERIV,1024.27,1022.87,
08122013,173243.417,$DERIV,1024.27,1022.87,
08122013,173244.431,$DERIV,1024.21,1022.81,
08122013,173245.445,$DERIV,1024.19,1022.79,
08122013,173246.459,$DERIV,1024.14,1022.74,
08122013,173247.598,$DERIV,1024.06,1022.66,
08122013,173248.612,$DERIV,1024.04,1022.64,
08122013,173249.626,$DERIV,1024.2,1022.8,
08122013,173250.640,$DERIV,1024.26,1022.86,
08122013,173251.654,$DERIV,1024.25,1022.85,
08122013,173252.669,$DERIV,1024.19,1022.79,
08122013,173253.683,$DERIV,1024.19,1022.79,
08122013,173254.728,$DERIV,1024.16,1022.76,
08122013,173255.742,$DERIV,1024.22,1022.82,
08122013,173256.756,$DERIV,1024.23,1022.83,
08122013,173257.770,$DERIV,1024.18,1022.78,
08122013,173258.784,$DERIV,1024.14,1022.74,
08122013,173259.798,$DERIV,1024.15,1022.75,
08122013,173300.812,$DERIV,1024.17,1022.77,
08122013,173301.826,$DERIV,1024.16,1022.76,
08122013,173302.840,$DERIV,1024.11,1022.71,
08122013,173303.854,$DERIV,1024.1,1022.7,
08122013,173304.868,$DERIV,1024.1,1022.7,
08122013,173305.882,$DERIV,1024.15,1022.75,
08122013,173306.896,$DERIV,1024.23,1022.83,
08122013,173307.910,$DERIV,1024.21,1022.81,
08122013,173308.924,$DERIV,1024.16,1022.76,
08122013,173309.938,$DERIV,1024.14,1022.74,
08122013,173310.953,$DERIV,1024.19,1022.79,
08122013,173311.967,$DERIV,1024.25,1022.85,
08122013,173312.981,$DERIV,1024.22,1022.82,
08122013,173313.995,$DERIV,1024.18,1022.78,
08122013,173315.009,$DERIV,1024.17,1022.77,
08122013,173316.023,$DERIV,1024.17,1022.77,
08122013,173317.037,$DERIV,1024.19,1022.79,
08122013,173318.051,$DERIV,1024.19,1022.79,
08122013,173319.065,$DERIV,1024.16,1022.76,
08122013,173320.079,$DERIV,1024.12,1022.72,
08122013,173321.093,$DERIV,1024.12,1022.72,
08122013,173322.107,$DERIV,1024.1,1022.7,
08122013,173323.121,$DERIV,1024.1,1022.7,
08122013,173324.135,$DERIV,1024.19,1022.79,
08122013,173325.149,$DERIV,1024.27,1022.87,
08122013,173326.163,$DERIV,1024.28,1022.88,
08122013,173327.177,$DERIV,1024.28,1022.88,
08122013,173328.191,$DERIV,1024.25,1022.85,
08122013,173329.205,$DERIV,1024.19,1022.79,
08122013,173330.219,$DERIV,1024.18,1022.78,
08122013,173331.233,$DERIV,1024.17,1022.77,
08122013,173332.247,$DERIV,1024.16,1022.76,
08122013,173333.262,$DERIV,1024.16,1022.76,
08122013,173334.276,$DERIV,1024.16,1022.76,
08122013,173335.290,$DERIV,1024.19,1022.79,
08122013,173336.304,$DERIV,1024.19,1022.79,
08122013,173337.318,$DERIV,1024.15,1022.75,
08122013,173338.332,$DERIV,1024.12,1022.72,
08122013,173339.346,$DERIV,1024.16,1022.76,
08122013,173340.360,$DERIV,1024.25,1022.85,
08122013,173341.374,$DERIV,1024.27,1022.87,
08122013,173342.388,$DERIV,1024.21,1022.81,
08122013,173343.402,$DERIV,1024.17,1022.77,
08122013,173344.416,$DERIV,1024.14,1022.74,
08122013,173345.430,$DERIV,1024.14,1022.74,
08122013,173346.444,$DERIV,1024.14,1022.74,
08122013,173347.458,$DERIV,1024.15,1022.75,
08122013,173348.472,$DERIV,1024.16,1022.76,
08122013,173349.486,$DERIV,1024.14,1022.74,
08122013,173350.500,$DERIV,1024.12,1022.72,
08122013,173351.514,$DERIV,1024.12,1022.72,
08122013,173352.528,$DERIV,1024.16,1022.76,
08122013,173353.542,$DERIV,1024.21,1022.81,
08122013,173354.556,$DERIV,1024.18,1022.78,
08122013,173355.571,$DERIV,1024.13,1022.73,
08122013,173356.585,$DERIV,1024.15,1022.75,
08122013,173357.599,$DERIV,1024.19,1022.79,
08122013,173358.613,$DERIV,1024.17,1022.77,
08122013,173359.627,$DERIV,1024.12,1022.72,
08122013,173400.641,$DERIV,1024.17,1022.77,
08122013,173401.655,$DERIV,1024.24,1022.84,
08122013,173402.669,$DERIV,1024.24,1022.84,
08122013,173403.683,$DERIV,1024.15,1022.75,
08122013,173404.697,$DERIV,1024.09,1022.69,
08122013,173405.711,$DERIV,1024.12,1022.72,
08122013,173406.725,$DERIV,1024.16,1022.76,
08122013,173407.739,$DERIV,1024.16,1022.76,
08122013,173408.753,$DERIV,1024.19,1022.79,
08122013,173409.767,$DERIV,1024.19,1022.79,
08122013,173410.781,$DERIV,1024.17,1022.77,
08122013,173411.795,$DERIV,1024.16,1022.76,
08122013,173412.809,$DERIV,1024.15,1022.75,
08122013,173413.823,$DERIV,1024.15,1022.75,
08122013,173414.837,$DERIV,1024.14,1022.74,
08122013,173415.851,$DERIV,1024.14,1022.74,
08122013,173416.865,$DERIV,1024.13,1022.73,
08122013,173417.880,$DERIV,1024.14,1022.74,
08122013,173418.894,$DERIV,1024.14,1022.74,
08122013,173419.908,$DERIV,1024.19,1022.79,
08122013,173420.922,$DERIV,1024.21,1022.81,
08122013,173421.936,$DERIV,1024.17,1022.77,
08122013,173422.950,$DERIV,1024.14,1022.74,
08122013,173423.964,$DERIV,1024.16,1022.76,
08122013,173424.978,$DERIV,1024.2,1022.8,
08122013,173425.992,$DERIV,1024.18,1022.78,
08122013,173427.006,$DERIV,1024.11,1022.71,
08122013,173428.020,$DERIV,1024.07,1022.67,
08122013,173429.034,$DERIV,1024.05,1022.65,
08122013,173430.048,$DERIV,1024.05,1022.65,
08122013,173431.062,$DERIV,1024.09,1022.69,
08122013,173432.076,$DERIV,1024.13,1022.73,
08122013,173433.090,$DERIV,1024.16,1022.76,
08122013,173434.104,$DERIV,1024.18,1022.78,
08122013,173435.118,$DERIV,1024.17,1022.77,
08122013,173436.132,$DERIV,1024.13,1022.73,
08122013,173437.146,$DERIV,1024.12,1022.72,
08122013,173438.160,$DERIV,1024.14,1022.74,
08122013,173439.174,$DERIV,1024.18,1022.78,
08122013,173440.189,$DERIV,1024.2,1022.8,
08122013,173441.203,$DERIV,1024.2,1022.8,
08122013,173442.217,$DERIV,1024.18,1022.78,
08122013,173443.231,$DERIV,1024.15,1022.75,
08122013,173444.245,$DERIV,1024.11,1022.71,
08122013,173445.259,$DERIV,1024.1,1022.7,
08122013,173446.273,$DERIV,1024.11,1022.71,
08122013,173447.287,$DERIV,1024.15,1022.75,
08122013,173448.301,$DERIV,1024.2,1022.8,
08122013,173449.315,$DERIV,1024.26,1022.86,
08122013,173450.329,$DERIV,1024.24,1022.84,
08122013,173451.343,$DERIV,1024.16,1022.76,
08122013,173452.357,$DERIV,1024.16,1022.76,
08122013,173453.371,$DERIV,1024.13,1022.73,
08122013,173454.385,$DERIV,1024.14,1022.74,
08122013,173455.399,$DERIV,1024.17,1022.77,
08122013,173456.413,$DERIV,1024.16,1022.76,
08122013,173457.427,$DERIV,1024.1,1022.7,
08122013,173458.441,$DERIV,1024.08,1022.68,
08122013,173459.455,$DERIV,1024.16,1022.76,
08122013,173500.469,$DERIV,1024.21,1022.81,
08122013,173501.483,$DERIV,1024.19,1022.79,
08122013,173502.498,$DERIV,1024.14,1022.74,
08122013,173503.512,$DERIV,1024.14,1022.74,
08122013,173504.526,$DERIV,1024.14,1022.74,
08122013,173505.540,$DERIV,1024.16,1022.76,
08122013,173506.554,$DERIV,1024.18,1022.78,
08122013,173507.568,$DERIV,1024.13,1022.73,
08122013,173508.582,$DERIV,1024.12,1022.72,
08122013,173509.596,$DERIV,1024.1,1022.7,
08122013,173510.610,$DERIV,1024.1,1022.7,
08122013,173511.624,$DERIV,1024.09,1022.69,
08122013,173512.638,$DERIV,1024.11,1022.71,
08122013,173513.652,$DERIV,1024.13,1022.73,
08122013,173514.666,$DERIV,1024.15,1022.75,
08122013,173515.680,$DERIV,1024.18,1022.78,
08122013,173516.694,$DERIV,1024.21,1022.81,
08122013,173517.708,$DERIV,1024.2,1022.8,
08122013,173518.722,$DERIV,1024.15,1022.75,
08122013,173519.736,$DERIV,1024.15,1022.75,
08122013,173520.750,$DERIV,1024.17,1022.77,
08122013,173521.764,$DERIV,1024.17,1022.77,
08122013,173522.778,$DERIV,1024.2,1022.8,
08122013,173523.792,$DERIV,1024.2,1022.8,
08122013,173524.807,$DERIV,1024.13,1022.73,
08122013,173525.821,$DERIV,1024.09,1022.69,
08122013,173526.835,$DERIV,1024.08,1022.68,
08122013,173527.849,$DERIV,1024.14,1022.74,
08122013,173528.863,$DERIV,1024.24,1022.84,
08122013,173529.877,$DERIV,1024.27,1022.87,
08122013,173530.891,$DERIV,1024.24,1022.84,
08122013,173531.905,$DERIV,1024.21,1022.81,
08122013,173532.919,$DERIV,1024.21,1022.81,
08122013,173533.933,$DERIV,1024.17,1022.77,
08122013,173534.947,$DERIV,1024.15,1022.75,
08122013,173535.961,$DERIV,1024.14,1022.74,
08122013,173536.975,$DERIV,1024.12,1022.72,
08122013,173537.989,$DERIV,1024.13,1022.73,
08122013,173539.003,$DERIV,1024.17,1022.77,
08122013,173540.017,$DERIV,1024.17,1022.77,
08122013,173541.031,$DERIV,1024.15,1022.75,
08122013,173542.045,$DERIV,1024.16,1022.76,
08122013,173543.059,$DERIV,1024.2,1022.8,
08122013,173544.073,$DERIV,1024.2,1022.8,
08122013,173545.087,$DERIV,1024.23,1022.83,
08122013,173546.101,$DERIV,1024.22,1022.82,
08122013,173547.116,$DERIV,1024.19,1022.79,
08122013,173548.130,$DERIV,1024.17,1022.77,
08122013,173549.144,$DERIV,1024.13,1022.73,
08122013,173550.158,$DERIV,1024.08,1022.68,
08122013,173551.172,$DERIV,1024.09,1022.69,
08122013,173552.186,$DERIV,1024.16,1022.76,
08122013,173553.200,$DERIV,1024.23,1022.83,
08122013,173554.214,$DERIV,1024.24,1022.84,
08122013,173555.228,$DERIV,1024.24,1022.84,
08122013,173556.242,$DERIV,1024.22,1022.82,
08122013,173557.256,$DERIV,1024.2,1022.8,
08122013,173558.270,$DERIV,1024.2,1022.8,
08122013,173559.284,$DERIV,1024.2,1022.8,
08122013,173600.298,$DERIV,1024.17,1022.77,
08122013,173601.312,$DERIV,1024.15,1022.75,
08122013,173602.326,$DERIV,1024.14,1022.74,
08122013,173603.340,$DERIV,1024.13,1022.73,
08122013,173604.354,$DERIV,1024.1,1022.7,
08122013,173605.368,$DERIV,1024.12,1022.72,
08122013,173606.382,$DERIV,1024.12,1022.72,
08122013,173607.396,$DERIV,1024.2,1022.8,
08122013,173608.410,$DERIV,1024.23,1022.83,
08122013,173609.425,$DERIV,1024.2,1022.8,
08122013,173610.439,$DERIV,1024.15,1022.75,
08122013,173611.453,$DERIV,1024.16,1022.76,
08122013,173612.467,$DERIV,1024.2,1022.8,
08122013,173613.481,$DERIV,1024.22,1022.82,
08122013,173614.510,$DERIV,1024.18,1022.78,
08122013,173615.524,$DERIV,1024.08,1022.68,
08122013,173616.538,$DERIV,1024.08,1022.68,
08122013,173617.553,$DERIV,1024.08,1022.68,
08122013,173618.567,$DERIV,1024.18,1022.78,
08122013,173619.581,$DERIV,1024.17,1022.77,
08122013,173620.595,$DERIV,1024.16,1022.76,
08122013,173621.609,$DERIV,1024.17,1022.77,
08122013,173622.623,$DERIV,1024.18,1022.78,
08122013,173623.637,$DERIV,1024.19,1022.79,
08122013,173624.651,$DERIV,1024.22,1022.82,
08122013,173625.665,$DERIV,1024.27,1022.87,
08122013,173626.679,$DERIV,1024.23,1022.83,
08122013,173627.693,$DERIV,1024.23,1022.83,
08122013,173628.707,$DERIV,1024.17,1022.77,
08122013,173629.721,$DERIV,1024.15,1022.75,
08122013,173630.735,$DERIV,1024.12,1022.72,
08122013,173631.749,$DERIV,1024.1,1022.7,
08122013,173632.763,$DERIV,1024.1,1022.7,
08122013,173633.777,$DERIV,1024.12,1022.72,
08122013,173634.791,$DERIV,1024.18,1022.78,
08122013,173635.805,$DERIV,1024.18,1022.78,
08122013,173636.819,$DERIV,1024.24,1022.84,
08122013,173637.833,$DERIV,1024.25,1022.85,
08122013,173638.847,$DERIV,1024.24,1022.84,
08122013,173639.862,$DERIV,1024.24,1022.84,
08122013,173640.876,$DERIV,1024.23,1022.83,
08122013,173641.890,$DERIV,1024.21,1022.81,
08122013,173642.904,$DERIV,1024.17,1022.77,
08122013,173643.918,$DERIV,1024.1,1022.7,
08122013,173644.932,$DERIV,1024.06,1022.66,
08122013,173645.946,$DERIV,1024.06,1022.66,
08122013,173646.960,$DERIV,1024.06,1022.66,
08122013,173647.974,$DERIV,1024.09,1022.69,
08122013,173648.988,$DERIV,1024.13,1022.73,
08122013,173650.002,$DERIV,1024.19,1022.79,
08122013,173651.016,$DERIV,1024.23,1022.83,
08122013,173652.030,$DERIV,1024.29,1022.89,
08122013,173653.044,$DERIV,1024.28,1022.88,
08122013,173654.058,$DERIV,1024.22,1022.82,
08122013,173655.072,$DERIV,1024.16,1022.76,
08122013,173656.086,$DERIV,1024.16,1022.76,
08122013,173657.100,$DERIV,1024.14,1022.74,
08122013,173658.114,$DERIV,1024.14,1022.74,
08122013,173659.128,$DERIV,1024.08,1022.68,
08122013,173700.142,$DERIV,1024.03,1022.63,
08122013,173701.156,$DERIV,1024.08,1022.68,
08122013,173702.171,$DERIV,1024.14,1022.74,
08122013,173703.185,$DERIV,1024.21,1022.81,
08122013,173704.199,$DERIV,1024.27,1022.87,
08122013,173705.213,$DERIV,1024.25,1022.85,
08122013,173706.227,$DERIV,1024.22,1022.82,
08122013,173707.241,$DERIV,1024.19,1022.79,
08122013,173708.255,$DERIV,1024.19,1022.79,
08122013,173709.269,$DERIV,1024.19,1022.79,
08122013,173710.283,$DERIV,1024.21,1022.81,
08122013,173711.297,$DERIV,1024.16,1022.76,
08122013,173712.311,$DERIV,1024.05,1022.65,
08122013,173713.325,$DERIV,1024.03,1022.63,
08122013,173714.339,$DERIV,1024.08,1022.68,
08122013,173715.353,$DERIV,1024.17,1022.77,
08122013,173716.367,$DERIV,1024.21,1022.81,
08122013,173717.381,$DERIV,1024.22,1022.82,
08122013,173718.395,$DERIV,1024.22,1022.82,
08122013,173719.425,$DERIV,1024.21,1022.81,
08122013,173720.439,$DERIV,1024.21,1022.81,
08122013,173721.453,$DERIV,1024.23,1022.83,
08122013,173722.467,$DERIV,1024.27,1022.87,
08122013,173723.481,$DERIV,1024.29,1022.89,
08122013,173724.495,$DERIV,1024.24,1022.84,
08122013,173725.509,$DERIV,1024.16,1022.76,
08122013,173726.523,$DERIV,1024.13,1022.73,
08122013,173727.537,$DERIV,1024.12,1022.72,
08122013,173728.551,$DERIV,1024.21,1022.81,
08122013,173729.565,$DERIV,1024.23,1022.83,
08122013,173730.579,$DERIV,1024.23,1022.83,
08122013,173731.593,$DERIV,1024.21,1022.81,
08122013,173732.607,$DERIV,1024.15,1022.75,
08122013,173733.622,$DERIV,1024.18,1022.78,
08122013,173734.636,$DERIV,1024.31,1022.91,
08122013,173735.650,$DERIV,1024.39,1022.99,
08122013,173736.664,$DERIV,1024.34,1022.94,
08122013,173737.678,$DERIV,1024.19,1022.79,
08122013,173738.692,$DERIV,1024.11,1022.71,
08122013,173739.706,$DERIV,1024.11,1022.71,
08122013,173740.720,$DERIV,1024.13,1022.73,
08122013,173741.734,$DERIV,1024.13,1022.73,
08122013,173742.748,$DERIV,1024.12,1022.72,
08122013,173743.762,$DERIV,1024.11,1022.71,
08122013,173744.776,$DERIV,1024.16,1022.76,
08122013,173745.790,$DERIV,1024.2,1022.8,
08122013,173746.804,$DERIV,1024.22,1022.82,
08122013,173747.818,$DERIV,1024.22,1022.82,
08122013,173748.832,$DERIV,1024.22,1022.82,
08122013,173749.846,$DERIV,1024.22,1022.82,
08122013,173750.860,$DERIV,1024.23,1022.83,
08122013,173751.874,$DERIV,1024.22,1022.82,
08122013,173752.888,$DERIV,1024.22,1022.82,
08122013,173753.902,$DERIV,1024.2,1022.8,
08122013,173754.916,$DERIV,1024.15,1022.75,
08122013,173755.931,$DERIV,1024.12,1022.72,
08122013,173756.945,$DERIV,1024.12,1022.72,
08122013,173757.959,$DERIV,1024.2,1022.8,
08122013,173758.973,$DERIV,1024.27,1022.87,
08122013,173759.987,$DERIV,1024.28,1022.88,
08122013,173801.001,$DERIV,1024.23,1022.83,
08122013,173802.015,$DERIV,1024.17,1022.77,
08122013,173803.029,$DERIV,1024.18,1022.78,
08122013,173804.043,$DERIV,1024.18,1022.78,
08122013,173805.057,$DERIV,1024.24,1022.84,
08122013,173806.071,$DERIV,1024.25,1022.85,
08122013,173807.085,$DERIV,1024.22,1022.82,
08122013,173808.099,$DERIV,1024.2,1022.8,
08122013,173809.113,$DERIV,1024.19,1022.79,
08122013,173810.127,$DERIV,1024.21,1022.81,
08122013,173811.141,$DERIV,1024.22,1022.82,
08122013,173812.155,$DERIV,1024.22,1022.82,
08122013,173813.169,$DERIV,1024.22,1022.82,
08122013,173814.183,$DERIV,1024.22,1022.82,
08122013,173815.197,$DERIV,1024.22,1022.82,
08122013,173816.211,$DERIV,1024.23,1022.83,
08122013,173817.225,$DERIV,1024.22,1022.82,
08122013,173818.240,$DERIV,1024.2,1022.8,
08122013,173819.254,$DERIV,1024.17,1022.77,
08122013,173820.268,$DERIV,1024.18,1022.78,
08122013,173821.282,$DERIV,1024.24,1022.84,
08122013,173822.296,$DERIV,1024.27,1022.87,
08122013,173823.310,$DERIV,1024.27,1022.87,
08122013,173824.324,$DERIV,1024.24,1022.84,
08122013,173825.338,$DERIV,1024.19,1022.79,
08122013,173826.352,$DERIV,1024.23,1022.83,
08122013,173827.366,$DERIV,1024.28,1022.88,
08122013,173828.380,$DERIV,1024.25,1022.85,
08122013,173829.394,$DERIV,1024.19,1022.79,
08122013,173830.408,$DERIV,1024.17,1022.77,
08122013,173831.438,$DERIV,1024.17,1022.77,
08122013,173832.452,$DERIV,1024.18,1022.78,
08122013,173833.466,$DERIV,1024.18,1022.78,
08122013,173834.480,$DERIV,1024.18,1022.78,
08122013,173835.494,$DERIV,1024.18,1022.78,
08122013,173836.508,$DERIV,1024.18,1022.78,
08122013,173837.522,$DERIV,1024.19,1022.79,
08122013,173838.536,$DERIV,1024.24,1022.84,
08122013,173839.550,$DERIV,1024.24,1022.84,
08122013,173840.564,$DERIV,1024.22,1022.82,
08122013,173841.578,$DERIV,1024.22,1022.82,
08122013,173842.592,$DERIV,1024.25,1022.85,
08122013,173843.606,$DERIV,1024.26,1022.86,
08122013,173844.620,$DERIV,1024.26,1022.86,
08122013,173845.634,$DERIV,1024.23,1022.83,
08122013,173846.648,$DERIV,1024.17,1022.77,
08122013,173847.662,$DERIV,1024.15,1022.75,
08122013,173848.676,$DERIV,1024.15,1022.75,
08122013,173849.691,$DERIV,1024.17,1022.77,
08122013,173850.705,$DERIV,1024.2,1022.8,
08122013,173851.719,$DERIV,1024.24,1022.84,
08122013,173852.733,$DERIV,1024.25,1022.85,
08122013,173853.747,$DERIV,1024.24,1022.84,
08122013,173854.761,$DERIV,1024.26,1022.86,
08122013,173855.775,$DERIV,1024.26,1022.86,
08122013,173856.804,$DERIV,1024.29,1022.89,
08122013,173857.818,$DERIV,1024.25,1022.85,
08122013,173858.833,$DERIV,1024.17,1022.77,
08122013,173859.847,$DERIV,1024.16,1022.76,
08122013,173900.861,$DERIV,1024.16,1022.76,
08122013,173901.875,$DERIV,1024.17,1022.77,
08122013,173902.889,$DERIV,1024.19,1022.79,
08122013,173903.903,$DERIV,1024.23,1022.83,
08122013,173904.917,$DERIV,1024.23,1022.83,
08122013,173905.931,$DERIV,1024.22,1022.82,
08122013,173906.945,$DERIV,1024.22,1022.82,
08122013,173907.959,$DERIV,1024.2,1022.8,
08122013,173908.973,$DERIV,1024.21,1022.81,
08122013,173909.987,$DERIV,1024.25,1022.85,
08122013,173911.001,$DERIV,1024.28,1022.88,
08122013,173912.015,$DERIV,1024.25,1022.85,
08122013,173913.029,$DERIV,1024.2,1022.8,
08122013,173914.043,$DERIV,1024.2,1022.8,
08122013,173915.057,$DERIV,1024.21,1022.81,
08122013,173916.071,$DERIV,1024.21,1022.81,
08122013,173917.085,$DERIV,1024.19,1022.79,
08122013,173918.099,$DERIV,1024.19,1022.79,
08122013,173919.113,$DERIV,1024.18,1022.78,
08122013,173920.127,$DERIV,1024.18,1022.78,
08122013,173921.142,$DERIV,1024.22,1022.82,
08122013,173922.156,$DERIV,1024.26,1022.86,
08122013,173923.170,$DERIV,1024.28,1022.88,
08122013,173924.184,$DERIV,1024.26,1022.86,
08122013,173925.198,$DERIV,1024.24,1022.84,
08122013,173926.212,$DERIV,1024.22,1022.82,
08122013,173927.226,$DERIV,1024.21,1022.81,
08122013,173928.240,$DERIV,1024.19,1022.79,
08122013,173929.254,$DERIV,1024.19,1022.79,
08122013,173930.268,$DERIV,1024.17,1022.77,
08122013,173931.282,$DERIV,1024.21,1022.81,
08122013,173932.296,$DERIV,1024.24,1022.84,
08122013,173933.310,$DERIV,1024.22,1022.82,
08122013,173934.324,$DERIV,1024.18,1022.78,
08122013,173935.338,$DERIV,1024.19,1022.79,
08122013,173936.352,$DERIV,1024.23,1022.83,
08122013,173937.366,$DERIV,1024.23,1022.83,
08122013,173938.380,$DERIV,1024.26,1022.86,
08122013,173939.394,$DERIV,1024.28,1022.88,
08122013,173940.408,$DERIV,1024.27,1022.87,
08122013,173941.422,$DERIV,1024.21,1022.81,
08122013,173942.436,$DERIV,1024.19,1022.79,
08122013,173943.451,$DERIV,1024.22,1022.82,
08122013,173944.465,$DERIV,1024.24,1022.84,
08122013,173945.479,$DERIV,1024.2,1022.8,
08122013,173946.493,$DERIV,1024.18,1022.78,
08122013,173947.507,$DERIV,1024.22,1022.82,
08122013,173948.521,$DERIV,1024.24,1022.84,
08122013,173949.535,$DERIV,1024.23,1022.83,
08122013,173950.549,$DERIV,1024.2,1022.8,
08122013,173951.563,$DERIV,1024.21,1022.81,
08122013,173952.577,$DERIV,1024.27,1022.87,
08122013,173953.591,$DERIV,1024.32,1022.92,
08122013,173954.621,$DERIV,1024.29,1022.89,
08122013,173955.635,$DERIV,1024.21,1022.81,
08122013,173956.649,$DERIV,1024.18,1022.78,
08122013,173957.663,$DERIV,1024.22,1022.82,
08122013,173958.677,$DERIV,1024.22,1022.82,
08122013,173959.691,$DERIV,1024.27,1022.87,
08122013,174000.705,$DERIV,1024.26,1022.86,
08122013,174001.719,$DERIV,1024.22,1022.82,
08122013,174002.733,$DERIV,1024.2,1022.8,
08122013,174003.747,$DERIV,1024.22,1022.82,
08122013,174004.761,$DERIV,1024.27,1022.87,
08122013,174005.775,$DERIV,1024.29,1022.89,
08122013,174006.789,$DERIV,1024.29,1022.89,
08122013,174007.803,$DERIV,1024.27,1022.87,
08122013,174008.817,$DERIV,1024.25,1022.85,
08122013,174009.831,$DERIV,1024.25,1022.85,
08122013,174010.845,$DERIV,1024.2,1022.8,
08122013,174011.859,$DERIV,1024.14,1022.74,
08122013,174012.873,$DERIV,1024.16,1022.76,
08122013,174013.888,$DERIV,1024.28,1022.88,
08122013,174014.902,$DERIV,1024.31,1022.91,
08122013,174015.916,$DERIV,1024.24,1022.84,
08122013,174016.930,$DERIV,1024.2,1022.8,
08122013,174017.944,$DERIV,1024.21,1022.81,
08122013,174018.958,$DERIV,1024.29,1022.89,
08122013,174019.972,$DERIV,1024.33,1022.93,
08122013,174020.986,$DERIV,1024.33,1022.93,
08122013,174022.000,$DERIV,1024.29,1022.89,
08122013,174023.014,$DERIV,1024.19,1022.79,
08122013,174024.028,$DERIV,1024.16,1022.76,
08122013,174025.042,$DERIV,1024.16,1022.76,
08122013,174026.056,$DERIV,1024.22,1022.82,
08122013,174027.070,$DERIV,1024.29,1022.89,
08122013,174028.084,$DERIV,1024.3,1022.9,
08122013,174029.098,$DERIV,1024.25,1022.85,
08122013,174030.112,$DERIV,1024.2,1022.8,
08122013,174031.126,$DERIV,1024.19,1022.79,
08122013,174032.140,$DERIV,1024.19,1022.79,
08122013,174033.154,$DERIV,1024.19,1022.79,
08122013,174034.168,$DERIV,1024.19,1022.79,
08122013,174035.182,$DERIV,1024.18,1022.78,
08122013,174036.197,$DERIV,1024.18,1022.78,
08122013,174037.211,$DERIV,1024.21,1022.81,
08122013,174038.225,$DERIV,1024.24,1022.84,
08122013,174039.239,$DERIV,1024.22,1022.82,
08122013,174040.253,$DERIV,1024.19,1022.79,
08122013,174041.267,$DERIV,1024.2,1022.8,
08122013,174042.281,$DERIV,1024.28,1022.88,
08122013,174043.295,$DERIV,1024.28,1022.88,
08122013,174044.309,$DERIV,1024.33,1022.93,
08122013,174045.323,$DERIV,1024.27,1022.87,
08122013,174046.337,$DERIV,1024.22,1022.82,
08122013,174047.351,$DERIV,1024.19,1022.79,
08122013,174048.365,$DERIV,1024.19,1022.79,
08122013,174049.379,$DERIV,1024.18,1022.78,
08122013,174050.393,$DERIV,1024.17,1022.77,
08122013,174051.407,$DERIV,1024.17,1022.77,
08122013,174052.421,$DERIV,1024.17,1022.77,
08122013,174053.435,$DERIV,1024.22,1022.82,
08122013,174054.449,$DERIV,1024.22,1022.82,
08122013,174055.463,$DERIV,1024.28,1022.88,
08122013,174056.477,$DERIV,1024.32,1022.92,
08122013,174057.491,$DERIV,1024.29,1022.89,
08122013,174058.506,$DERIV,1024.18,1022.78,
08122013,174059.520,$DERIV,1024.17,1022.77,
08122013,174100.534,$DERIV,1024.14,1022.74,
08122013,174101.548,$DERIV,1024.12,1022.72,
08122013,174102.562,$DERIV,1024.16,1022.76,
08122013,174103.576,$DERIV,1024.22,1022.82,
08122013,174104.590,$DERIV,1024.22,1022.82,
08122013,174105.604,$DERIV,1024.25,1022.85,
08122013,174106.618,$DERIV,1024.25,1022.85,
08122013,174107.632,$DERIV,1024.24,1022.84,
08122013,174108.646,$DERIV,1024.24,1022.84,
08122013,174109.722,$DERIV,1024.24,1022.84,
08122013,174110.736,$DERIV,1024.26,1022.86,
08122013,174111.766,$DERIV,1024.26,1022.86,
08122013,174112.780,$DERIV,1024.27,1022.87,
08122013,174113.794,$DERIV,1024.23,1022.83,
08122013,174114.808,$DERIV,1024.13,1022.73,
08122013,174115.822,$DERIV,1024.08,1022.68,
08122013,174116.836,$DERIV,1024.09,1022.69,
08122013,174117.850,$DERIV,1024.16,1022.76,
08122013,174118.864,$DERIV,1024.26,1022.86,
08122013,174119.878,$DERIV,1024.31,1022.91,
08122013,174120.893,$DERIV,1024.32,1022.92,
08122013,174121.907,$DERIV,1024.29,1022.89,
08122013,174122.921,$DERIV,1024.29,1022.89,
08122013,174123.935,$DERIV,1024.27,1022.87,
08122013,174124.949,$DERIV,1024.26,1022.86,
08122013,174125.963,$DERIV,1024.25,1022.85,
08122013,174126.977,$DERIV,1024.2,1022.8,
08122013,174127.991,$DERIV,1024.18,1022.78,
08122013,174129.005,$DERIV,1024.19,1022.79,
08122013,174130.019,$DERIV,1024.23,1022.83,
08122013,174131.033,$DERIV,1024.25,1022.85,
08122013,174132.047,$DERIV,1024.24,1022.84,
08122013,174133.061,$DERIV,1024.24,1022.84,
08122013,174134.075,$DERIV,1024.24,1022.84,
08122013,174135.089,$DERIV,1024.23,1022.83,
08122013,174136.103,$DERIV,1024.24,1022.84,
08122013,174137.117,$DERIV,1024.26,1022.86,
08122013,174138.131,$DERIV,1024.24,1022.84,
08122013,174139.145,$DERIV,1024.17,1022.77,
08122013,174140.159,$DERIV,1024.15,1022.75,
08122013,174141.173,$DERIV,1024.17,1022.77,
08122013,174142.187,$DERIV,1024.21,1022.81,
08122013,174143.202,$DERIV,1024.23,1022.83,
08122013,174144.216,$DERIV,1024.22,1022.82,
08122013,174145.230,$DERIV,1024.22,1022.82,
08122013,174146.244,$DERIV,1024.19,1022.79,
08122013,174147.258,$DERIV,1024.18,1022.78,
08122013,174148.272,$DERIV,1024.2,1022.8,
08122013,174149.286,$DERIV,1024.22,1022.82,
08122013,174150.300,$DERIV,1024.25,1022.85,
08122013,174151.314,$DERIV,1024.25,1022.85,
08122013,174152.328,$DERIV,1024.25,1022.85,
08122013,174153.342,$DERIV,1024.22,1022.82,
08122013,174154.356,$DERIV,1024.16,1022.76,
08122013,174155.370,$DERIV,1024.15,1022.75,
08122013,174156.384,$DERIV,1024.15,1022.75,
08122013,174157.398,$DERIV,1024.18,1022.78,
08122013,174158.412,$DERIV,1024.21,1022.81,
08122013,174159.426,$DERIV,1024.25,1022.85,
08122013,174200.440,$DERIV,1024.26,1022.86,
08122013,174201.454,$DERIV,1024.27,1022.87,
08122013,174202.468,$DERIV,1024.28,1022.88,
08122013,174203.482,$DERIV,1024.28,1022.88,
08122013,174204.496,$DERIV,1024.23,1022.83,
08122013,174205.511,$DERIV,1024.22,1022.82,
08122013,174206.525,$DERIV,1024.22,1022.82,
08122013,174207.539,$DERIV,1024.21,1022.81,
08122013,174208.553,$DERIV,1024.2,1022.8,
08122013,174209.567,$DERIV,1024.18,1022.78,
08122013,174210.581,$DERIV,1024.18,1022.78,
08122013,174211.595,$DERIV,1024.23,1022.83,
08122013,174212.609,$DERIV,1024.25,1022.85,
08122013,174213.623,$DERIV,1024.25,1022.85,
08122013,174214.637,$DERIV,1024.23,1022.83,
08122013,174215.651,$DERIV,1024.23,1022.83,
08122013,174216.665,$DERIV,1024.22,1022.82,
08122013,174217.679,$DERIV,1024.22,1022.82,
08122013,174218.693,$DERIV,1024.22,1022.82,
08122013,174219.707,$DERIV,1024.22,1022.82,
08122013,174220.721,$DERIV,1024.22,1022.82,
08122013,174221.735,$DERIV,1024.22,1022.82,
08122013,174222.749,$DERIV,1024.22,1022.82,
08122013,174223.763,$DERIV,1024.24,1022.84,
08122013,174224.777,$DERIV,1024.27,1022.87,
08122013,174225.791,$DERIV,1024.22,1022.82,
08122013,174226.805,$DERIV,1024.16,1022.76,
08122013,174227.820,$DERIV,1024.13,1022.73,
08122013,174228.834,$DERIV,1024.13,1022.73,
08122013,174229.848,$DERIV,1024.15,1022.75,
08122013,174230.862,$DERIV,1024.18,1022.78,
08122013,174231.876,$DERIV,1024.18,1022.78,
08122013,174232.890,$DERIV,1024.19,1022.79,
08122013,174233.904,$DERIV,1024.23,1022.83,
08122013,174234.918,$DERIV,1024.29,1022.89,
08122013,174235.932,$DERIV,1024.29,1022.89,
08122013,174236.946,$DERIV,1024.29,1022.89,
08122013,174237.960,$DERIV,1024.24,1022.84,
08122013,174238.974,$DERIV,1024.2,1022.8,
08122013,174239.988,$DERIV,1024.19,1022.79,
08122013,174241.002,$DERIV,1024.17,1022.77,
08122013,174242.016,$DERIV,1024.16,1022.76,
08122013,174243.030,$DERIV,1024.2,1022.8,
08122013,174244.044,$DERIV,1024.25,1022.85,
08122013,174245.058,$DERIV,1024.26,1022.86,
08122013,174246.072,$DERIV,1024.26,1022.86,
08122013,174247.086,$DERIV,1024.26,1022.86,
08122013,174248.100,$DERIV,1024.27,1022.87,
08122013,174249.114,$DERIV,1024.31,1022.91,
08122013,174250.129,$DERIV,1024.32,1022.92,
08122013,174251.143,$DERIV,1024.24,1022.84,
08122013,174252.157,$DERIV,1024.17,1022.77,
08122013,174253.171,$DERIV,1024.15,1022.75,
08122013,174254.185,$DERIV,1024.15,1022.75,
08122013,174255.199,$DERIV,1024.21,1022.81,
08122013,174256.213,$DERIV,1024.25,1022.85,
08122013,174257.227,$DERIV,1024.25,1022.85,
08122013,174258.241,$DERIV,1024.26,1022.86,
08122013,174259.271,$DERIV,1024.26,1022.86,
08122013,174300.285,$DERIV,1024.26,1022.86,
08122013,174301.299,$DERIV,1024.26,1022.86,
08122013,174302.313,$DERIV,1024.26,1022.86,
08122013,174303.327,$DERIV,1024.25,1022.85,
08122013,174304.341,$DERIV,1024.23,1022.83,
08122013,174305.355,$DERIV,1024.21,1022.81,
08122013,174306.369,$DERIV,1024.2,1022.8,
08122013,174307.383,$DERIV,1024.17,1022.77,
08122013,174308.397,$DERIV,1024.17,1022.77,
08122013,174309.411,$DERIV,1024.15,1022.75,
08122013,174310.425,$DERIV,1024.14,1022.74,
08122013,174311.439,$DERIV,1024.16,1022.76,
08122013,174312.453,$DERIV,1024.22,1022.82,
08122013,174313.467,$DERIV,1024.25,1022.85,
08122013,174314.481,$DERIV,1024.3,1022.9,
08122013,174315.495,$DERIV,1024.31,1022.91,
08122013,174316.509,$DERIV,1024.27,1022.87,
08122013,174317.523,$DERIV,1024.19,1022.79,
08122013,174318.537,$DERIV,1024.19,1022.79,
08122013,174319.551,$DERIV,1024.16,1022.76,
08122013,174320.565,$DERIV,1024.16,1022.76,
08122013,174321.580,$DERIV,1024.17,1022.77,
08122013,174322.594,$DERIV,1024.16,1022.76,
08122013,174323.608,$DERIV,1024.19,1022.79,
08122013,174324.622,$DERIV,1024.26,1022.86,
08122013,174325.636,$DERIV,1024.31,1022.91,
08122013,174326.650,$DERIV,1024.33,1022.93,
08122013,174327.664,$DERIV,1024.34,1022.94,
08122013,174328.678,$DERIV,1024.33,1022.93,
08122013,174329.692,$DERIV,1024.33,1022.93,
08122013,174330.706,$DERIV,1024.3,1022.9,
08122013,174331.720,$DERIV,1024.26,1022.86,
08122013,174332.734,$DERIV,1024.21,1022.81,
08122013,174333.748,$DERIV,1024.18,1022.78,
08122013,174334.762,$DERIV,1024.17,1022.77,
08122013,174335.776,$DERIV,1024.18,1022.78,
08122013,174336.790,$DERIV,1024.2,1022.8,
08122013,174337.804,$DERIV,1024.23,1022.83,
08122013,174338.818,$DERIV,1024.25,1022.85,
08122013,174339.832,$DERIV,1024.27,1022.87,
08122013,174340.846,$DERIV,1024.27,1022.87,
08122013,174341.860,$DERIV,1024.3,1022.9,
08122013,174342.874,$DERIV,1024.33,1022.93,
08122013,174343.889,$DERIV,1024.34,1022.94,
08122013,174344.903,$DERIV,1024.26,1022.86,
08122013,174345.917,$DERIV,1024.14,1022.74,
08122013,174346.931,$DERIV,1024.1,1022.7,
08122013,174347.945,$DERIV,1024.11,1022.71,
08122013,174348.959,$DERIV,1024.18,1022.78,
08122013,174349.973,$DERIV,1024.27,1022.87,
08122013,174350.987,$DERIV,1024.3,1022.9,
08122013,174352.001,$DERIV,1024.3,1022.9,
08122013,174353.015,$DERIV,1024.28,1022.88,
08122013,174354.029,$DERIV,1024.24,1022.84,
08122013,174355.043,$DERIV,1024.24,1022.84,
08122013,174356.057,$DERIV,1024.24,1022.84,
08122013,174357.071,$DERIV,1024.26,1022.86,
08122013,174358.085,$DERIV,1024.27,1022.87,
08122013,174359.099,$DERIV,1024.29,1022.89,
08122013,174400.113,$DERIV,1024.26,1022.86,
08122013,174401.127,$DERIV,1024.21,1022.81,
08122013,174402.141,$DERIV,1024.19,1022.79,
08122013,174403.155,$DERIV,1024.19,1022.79,
08122013,174404.169,$DERIV,1024.19,1022.79,
08122013,174405.183,$DERIV,1024.26,1022.86,
08122013,174406.198,$DERIV,1024.35,1022.95,
08122013,174407.212,$DERIV,1024.32,1022.92,
08122013,174408.226,$DERIV,1024.21,1022.81,
08122013,174409.240,$DERIV,1024.16,1022.76,
08122013,174410.254,$DERIV,1024.2,1022.8,
08122013,174411.268,$DERIV,1024.2,1022.8,
08122013,174412.282,$DERIV,1024.3,1022.9,
08122013,174413.296,$DERIV,1024.36,1022.96,
08122013,174414.310,$DERIV,1024.32,1022.92,
08122013,174415.324,$DERIV,1024.17,1022.77,
08122013,174416.338,$DERIV,1024.12,1022.72,
08122013,174417.352,$DERIV,1024.18,1022.78,
08122013,174418.366,$DERIV,1024.26,1022.86,
08122013,174419.380,$DERIV,1024.27,1022.87,
08122013,174420.394,$DERIV,1024.27,1022.87,
08122013,174421.408,$DERIV,1024.26,1022.86,
08122013,174422.422,$DERIV,1024.26,1022.86,
08122013,174423.436,$DERIV,1024.26,1022.86,
08122013,174424.450,$DERIV,1024.26,1022.86,
08122013,174425.464,$DERIV,1024.23,1022.83,
08122013,174426.478,$DERIV,1024.25,1022.85,
08122013,174427.492,$DERIV,1024.23,1022.83,
08122013,174428.507,$DERIV,1024.17,1022.77,
08122013,174429.521,$DERIV,1024.18,1022.78,
08122013,174430.535,$DERIV,1024.27,1022.87,
08122013,174431.549,$DERIV,1024.34,1022.94,
08122013,174432.563,$DERIV,1024.34,1022.94,
08122013,174433.577,$DERIV,1024.33,1022.93,
08122013,174434.591,$DERIV,1024.26,1022.86,
08122013,174435.605,$DERIV,1024.24,1022.84,
08122013,174436.619,$DERIV,1024.26,1022.86,
08122013,174437.633,$DERIV,1024.29,1022.89,
08122013,174438.647,$DERIV,1024.29,1022.89,
08122013,174439.661,$DERIV,1024.24,1022.84,
08122013,174440.675,$DERIV,1024.23,1022.83,
08122013,174441.689,$DERIV,1024.25,1022.85,
08122013,174442.703,$DERIV,1024.24,1022.84,
08122013,174443.717,$DERIV,1024.24,1022.84,
08122013,174444.778,$DERIV,1024.19,1022.79,
08122013,174445.792,$DERIV,1024.24,1022.84,
08122013,174446.806,$DERIV,1024.34,1022.94,
08122013,174447.820,$DERIV,1024.33,1022.93,
08122013,174448.834,$DERIV,1024.25,1022.85,
08122013,174449.848,$DERIV,1024.21,1022.81,
08122013,174450.862,$DERIV,1024.22,1022.82,
08122013,174451.876,$DERIV,1024.25,1022.85,
08122013,174452.890,$DERIV,1024.24,1022.84,
08122013,174453.904,$DERIV,1024.22,1022.82,
08122013,174454.919,$DERIV,1024.22,1022.82,
08122013,174455.933,$DERIV,1024.21,1022.81,
08122013,174456.947,$DERIV,1024.21,1022.81,
08122013,174457.961,$DERIV,1024.23,1022.83,
08122013,174458.975,$DERIV,1024.25,1022.85,
08122013,174459.989,$DERIV,1024.25,1022.85,
08122013,174501.003,$DERIV,1024.25,1022.85,
08122013,174502.017,$DERIV,1024.27,1022.87,
08122013,174503.031,$DERIV,1024.28,1022.88,
08122013,174504.045,$DERIV,1024.18,1022.78,
08122013,174505.059,$DERIV,1024.15,1022.75,
08122013,174506.073,$DERIV,1024.15,1022.75,
08122013,174507.087,$DERIV,1024.15,1022.75,
08122013,174508.101,$DERIV,1024.16,1022.76,
08122013,174509.115,$DERIV,1024.18,1022.78,
08122013,174510.129,$DERIV,1024.22,1022.82,
08122013,174511.143,$DERIV,1024.25,1022.85,
08122013,174512.157,$DERIV,1024.25,1022.85,
08122013,174513.171,$DERIV,1024.25,1022.85,
08122013,174514.185,$DERIV,1024.26,1022.86,
08122013,174515.199,$DERIV,1024.27,1022.87,
08122013,174516.213,$DERIV,1024.26,1022.86,
08122013,174517.228,$DERIV,1024.26,1022.86,
08122013,174518.242,$DERIV,1024.24,1022.84,
08122013,174519.256,$DERIV,1024.22,1022.82,
08122013,174520.270,$DERIV,1024.21,1022.81,
08122013,174521.284,$DERIV,1024.21,1022.81,
08122013,174522.298,$DERIV,1024.2,1022.8,
08122013,174523.312,$DERIV,1024.17,1022.77,
08122013,174524.326,$DERIV,1024.16,1022.76,
08122013,174525.340,$DERIV,1024.21,1022.81,
08122013,174526.354,$DERIV,1024.32,1022.92,
08122013,174527.368,$DERIV,1024.35,1022.95,
08122013,174528.382,$DERIV,1024.35,1022.95,
08122013,174529.396,$DERIV,1024.27,1022.87,
08122013,174530.410,$DERIV,1024.18,1022.78,
08122013,174531.424,$DERIV,1024.18,1022.78,
08122013,174532.438,$DERIV,1024.22,1022.82,
08122013,174533.452,$DERIV,1024.2,1022.8,
08122013,174534.466,$DERIV,1024.17,1022.77,
08122013,174535.480,$DERIV,1024.17,1022.77,
08122013,174536.494,$DERIV,1024.18,1022.78,
08122013,174537.508,$DERIV,1024.2,1022.8,
08122013,174538.522,$DERIV,1024.21,1022.81,
08122013,174539.537,$DERIV,1024.24,1022.84,
08122013,174540.551,$DERIV,1024.25,1022.85,
08122013,174541.565,$DERIV,1024.23,1022.83,
08122013,174542.579,$DERIV,1024.21,1022.81,
08122013,174543.593,$DERIV,1024.23,1022.83,
08122013,174544.607,$DERIV,1024.24,1022.84,
08122013,174545.621,$DERIV,1024.24,1022.84,
08122013,174546.635,$DERIV,1024.24,1022.84,
08122013,174547.649,$DERIV,1024.25,1022.85,
08122013,174548.663,$DERIV,1024.25,1022.85,
08122013,174549.677,$DERIV,1024.22,1022.82,
08122013,174550.691,$DERIV,1024.2,1022.8,
08122013,174551.705,$DERIV,1024.21,1022.81,
08122013,174552.719,$DERIV,1024.27,1022.87,
08122013,174553.733,$DERIV,1024.3,1022.9,
08122013,174554.747,$DERIV,1024.3,1022.9,
08122013,174555.761,$DERIV,1024.24,1022.84,
08122013,174556.775,$DERIV,1024.19,1022.79,
08122013,174557.789,$DERIV,1024.19,1022.79,
08122013,174558.819,$DERIV,1024.21,1022.81,
08122013,174559.833,$DERIV,1024.3,1022.9,
08122013,174600.847,$DERIV,1024.33,1022.93,
08122013,174601.861,$DERIV,1024.28,1022.88,
08122013,174602.875,$DERIV,1024.23,1022.83,
08122013,174603.889,$DERIV,1024.2,1022.8,
08122013,174604.903,$DERIV,1024.18,1022.78,
08122013,174605.917,$DERIV,1024.18,1022.78,
08122013,174606.931,$DERIV,1024.17,1022.77,
08122013,174607.945,$DERIV,1024.18,1022.78,
08122013,174608.959,$DERIV,1024.18,1022.78,
08122013,174609.973,$DERIV,1024.19,1022.79,
08122013,174610.988,$DERIV,1024.24,1022.84,
08122013,174612.002,$DERIV,1024.29,1022.89,
08122013,174613.016,$DERIV,1024.31,1022.91,
08122013,174614.030,$DERIV,1024.32,1022.92,
08122013,174615.044,$DERIV,1024.32,1022.92,
08122013,174616.058,$DERIV,1024.32,1022.92,
08122013,174617.072,$DERIV,1024.29,1022.89,
08122013,174618.086,$DERIV,1024.17,1022.77,
08122013,174619.100,$DERIV,1024.08,1022.68,
08122013,174620.114,$DERIV,1024.08,1022.68,
08122013,174621.128,$DERIV,1024.05,1022.65,
08122013,174622.142,$DERIV,1024.1,1022.7,
08122013,174623.156,$DERIV,1024.18,1022.78,
08122013,174624.170,$DERIV,1024.23,1022.83,
08122013,174625.184,$DERIV,1024.26,1022.86,
08122013,174626.198,$DERIV,1024.27,1022.87,
08122013,174627.228,$DERIV,1024.28,1022.88,
08122013,174628.242,$DERIV,1024.27,1022.87,
08122013,174629.256,$DERIV,1024.27,1022.87,
08122013,174630.270,$DERIV,1024.26,1022.86,
08122013,174631.284,$DERIV,1024.26,1022.86,
08122013,174632.298,$DERIV,1024.24,1022.84,
08122013,174633.312,$DERIV,1024.18,1022.78,
08122013,174634.326,$DERIV,1024.16,1022.76,
08122013,174635.340,$DERIV,1024.16,1022.76,
08122013,174636.354,$DERIV,1024.17,1022.77,
08122013,174637.368,$DERIV,1024.18,1022.78,
08122013,174638.382,$DERIV,1024.22,1022.82,
08122013,174639.396,$DERIV,1024.29,1022.89,
08122013,174640.410,$DERIV,1024.34,1022.94,
08122013,174641.424,$DERIV,1024.29,1022.89,
08122013,174642.439,$DERIV,1024.19,1022.79,
08122013,174643.453,$DERIV,1024.13,1022.73,
08122013,174644.467,$DERIV,1024.17,1022.77,
08122013,174645.481,$DERIV,1024.24,1022.84,
08122013,174646.495,$DERIV,1024.28,1022.88,
08122013,174647.509,$DERIV,1024.28,1022.88,
08122013,174648.523,$DERIV,1024.26,1022.86,
08122013,174649.537,$DERIV,1024.24,1022.84,
08122013,174650.551,$DERIV,1024.24,1022.84,
08122013,174651.565,$DERIV,1024.26,1022.86,
08122013,174652.579,$DERIV,1024.26,1022.86,
08122013,174653.593,$DERIV,1024.25,1022.85,
08122013,174654.607,$DERIV,1024.21,1022.81,
08122013,174655.621,$DERIV,1024.21,1022.81,
08122013,174656.635,$DERIV,1024.25,1022.85,
08122013,174657.649,$DERIV,1024.32,1022.92,
08122013,174658.679,$DERIV,1024.31,1022.91,
08122013,174659.693,$DERIV,1024.25,1022.85,
08122013,174700.707,$DERIV,1024.21,1022.81,
08122013,174701.721,$DERIV,1024.19,1022.79,
08122013,174702.735,$DERIV,1024.23,1022.83,
08122013,174703.749,$DERIV,1024.23,1022.83,
08122013,174704.763,$DERIV,1024.27,1022.87,
08122013,174705.777,$DERIV,1024.24,1022.84,
08122013,174706.791,$DERIV,1024.19,1022.79,
08122013,174707.805,$DERIV,1024.19,1022.79,
08122013,174708.819,$DERIV,1024.21,1022.81,
08122013,174709.833,$DERIV,1024.25,1022.85,
08122013,174710.847,$DERIV,1024.25,1022.85,
08122013,174711.861,$DERIV,1024.25,1022.85,
08122013,174712.876,$DERIV,1024.28,1022.88,
08122013,174713.890,$DERIV,1024.29,1022.89,
08122013,174714.904,$DERIV,1024.26,1022.86,
08122013,174715.918,$DERIV,1024.22,1022.82,
08122013,174716.932,$DERIV,1024.21,1022.81,
08122013,174717.946,$DERIV,1024.21,1022.81,
08122013,174718.960,$DERIV,1024.21,1022.81,
08122013,174719.974,$DERIV,1024.2,1022.8,
08122013,174720.988,$DERIV,1024.19,1022.79,
08122013,174722.002,$DERIV,1024.19,1022.79,
08122013,174723.016,$DERIV,1024.19,1022.79,
08122013,174724.030,$DERIV,1024.23,1022.83,
08122013,174725.044,$DERIV,1024.27,1022.87,
08122013,174726.058,$DERIV,1024.26,1022.86,
08122013,174727.072,$DERIV,1024.21,1022.81,
08122013,174728.086,$DERIV,1024.18,1022.78,
08122013,174729.100,$DERIV,1024.23,1022.83,
08122013,174730.114,$DERIV,1024.25,1022.85,
08122013,174731.128,$DERIV,1024.25,1022.85,
08122013,174732.142,$DERIV,1024.21,1022.81,
08122013,174733.156,$DERIV,1024.19,1022.79,
08122013,174734.170,$DERIV,1024.19,1022.79,
08122013,174735.185,$DERIV,1024.19,1022.79,
08122013,174736.199,$DERIV,1024.22,1022.82,
08122013,174737.213,$DERIV,1024.24,1022.84,
08122013,174738.227,$DERIV,1024.25,1022.85,
08122013,174739.241,$DERIV,1024.24,1022.84,
08122013,174740.255,$DERIV,1024.23,1022.83,
08122013,174741.269,$DERIV,1024.23,1022.83,
08122013,174742.283,$DERIV,1024.23,1022.83,
08122013,174743.297,$DERIV,1024.18,1022.78,
08122013,174744.311,$DERIV,1024.1,1022.7,
08122013,174745.325,$DERIV,1024.1,1022.7,
08122013,174746.339,$DERIV,1024.16,1022.76,
08122013,174747.353,$DERIV,1024.26,1022.86,
08122013,174748.367,$DERIV,1024.31,1022.91,
08122013,174749.381,$DERIV,1024.31,1022.91,
08122013,174750.395,$DERIV,1024.29,1022.89,
08122013,174751.550,$DERIV,1024.26,1022.86,
08122013,174752.564,$DERIV,1024.25,1022.85,
08122013,174753.578,$DERIV,1024.21,1022.81,
08122013,174754.592,$DERIV,1024.16,1022.76,
08122013,174755.606,$DERIV,1024.16,1022.76,
08122013,174756.620,$DERIV,1024.15,1022.75,
08122013,174757.634,$DERIV,1024.17,1022.77,
08122013,174758.648,$DERIV,1024.21,1022.81,
08122013,174759.662,$DERIV,1024.27,1022.87,
08122013,174800.676,$DERIV,1024.31,1022.91,
08122013,174801.690,$DERIV,1024.31,1022.91,
08122013,174802.704,$DERIV,1024.23,1022.83,
08122013,174803.718,$DERIV,1024.19,1022.79,
08122013,174804.732,$DERIV,1024.18,1022.78,
08122013,174805.746,$DERIV,1024.19,1022.79,
08122013,174806.760,$DERIV,1024.19,1022.79,
08122013,174807.774,$DERIV,1024.21,1022.81,
08122013,174808.788,$DERIV,1024.21,1022.81,
08122013,174809.802,$DERIV,1024.2,1022.8,
08122013,174810.817,$DERIV,1024.19,1022.79,
08122013,174811.831,$DERIV,1024.21,1022.81,
08122013,174812.845,$DERIV,1024.27,1022.87,
08122013,174813.859,$DERIV,1024.29,1022.89,
08122013,174814.873,$DERIV,1024.24,1022.84,
08122013,174815.887,$DERIV,1024.19,1022.79,
08122013,174816.901,$DERIV,1024.17,1022.77,
08122013,174817.915,$DERIV,1024.17,1022.77,
08122013,174818.929,$DERIV,1024.17,1022.77,
08122013,174819.943,$DERIV,1024.2,1022.8,
08122013,174820.957,$DERIV,1024.19,1022.79,
08122013,174821.971,$DERIV,1024.15,1022.75,
08122013,174822.985,$DERIV,1024.16,1022.76,
08122013,174823.999,$DERIV,1024.22,1022.82,
08122013,174825.013,$DERIV,1024.24,1022.84,
08122013,174826.027,$DERIV,1024.25,1022.85,
08122013,174827.041,$DERIV,1024.27,1022.87,
08122013,174828.055,$DERIV,1024.27,1022.87,
08122013,174829.069,$DERIV,1024.27,1022.87,
08122013,174830.083,$DERIV,1024.22,1022.82,
08122013,174831.097,$DERIV,1024.17,1022.77,
08122013,174832.111,$DERIV,1024.15,1022.75,
08122013,174833.126,$DERIV,1024.16,1022.76,
08122013,174834.140,$DERIV,1024.17,1022.77,
08122013,174835.154,$DERIV,1024.19,1022.79,
08122013,174836.168,$DERIV,1024.21,1022.81,
08122013,174837.182,$DERIV,1024.21,1022.81,
08122013,174838.196,$DERIV,1024.2,1022.8,
08122013,174839.210,$DERIV,1024.21,1022.81,
08122013,174840.224,$DERIV,1024.27,1022.87,
08122013,174841.238,$DERIV,1024.32,1022.92,
08122013,174842.252,$DERIV,1024.33,1022.93,
08122013,174843.266,$DERIV,1024.28,1022.88,
08122013,174844.280,$DERIV,1024.23,1022.83,
08122013,174845.294,$DERIV,1024.21,1022.81,
08122013,174846.308,$DERIV,1024.2,1022.8,
08122013,174847.322,$DERIV,1024.2,1022.8,
08122013,174848.336,$DERIV,1024.2,1022.8,
08122013,174849.350,$DERIV,1024.2,1022.8,
08122013,174850.364,$DERIV,1024.21,1022.81,
08122013,174851.378,$DERIV,1024.21,1022.81,
08122013,174852.392,$DERIV,1024.24,1022.84,
08122013,174853.406,$DERIV,1024.28,1022.88,
08122013,174854.420,$DERIV,1024.32,1022.92,
08122013,174855.435,$DERIV,1024.31,1022.91,
08122013,174856.449,$DERIV,1024.3,1022.9,
08122013,174857.463,$DERIV,1024.25,1022.85,
08122013,174858.477,$DERIV,1024.25,1022.85,
08122013,174859.491,$DERIV,1024.21,1022.81,
08122013,174900.505,$DERIV,1024.19,1022.79,
08122013,174901.519,$DERIV,1024.22,1022.82,
08122013,174902.533,$DERIV,1024.26,1022.86,
08122013,174903.547,$DERIV,1024.28,1022.88,
08122013,174904.561,$DERIV,1024.29,1022.89,
08122013,174905.575,$DERIV,1024.29,1022.89,
08122013,174906.589,$DERIV,1024.32,1022.92,
08122013,174907.603,$DERIV,1024.33,1022.93,
08122013,174908.617,$DERIV,1024.3,1022.9,
08122013,174909.631,$DERIV,1024.3,1022.9,
08122013,174910.645,$DERIV,1024.27,1022.87,
08122013,174911.659,$DERIV,1024.24,1022.84,
08122013,174912.673,$DERIV,1024.2,1022.8,
08122013,174913.687,$DERIV,1024.19,1022.79,
08122013,174914.701,$DERIV,1024.21,1022.81,
08122013,174915.715,$DERIV,1024.26,1022.86,
08122013,174916.729,$DERIV,1024.27,1022.87,
08122013,174917.744,$DERIV,1024.28,1022.88,
08122013,174918.758,$DERIV,1024.28,1022.88,
08122013,174919.772,$DERIV,1024.33,1022.93,
08122013,174920.786,$DERIV,1024.33,1022.93,
08122013,174921.800,$DERIV,1024.36,1022.96,
08122013,174922.814,$DERIV,1024.36,1022.96,
08122013,174923.828,$DERIV,1024.31,1022.91,
08122013,174924.842,$DERIV,1024.28,1022.88,
08122013,174925.856,$DERIV,1024.25,1022.85,
08122013,174926.870,$DERIV,1024.23,1022.83,
08122013,174927.884,$DERIV,1024.22,1022.82,
08122013,174928.898,$DERIV,1024.23,1022.83,
08122013,174929.912,$DERIV,1024.26,1022.86,
08122013,174930.926,$DERIV,1024.29,1022.89,
08122013,174931.940,$DERIV,1024.29,1022.89,
08122013,174932.954,$DERIV,1024.29,1022.89,
08122013,174933.968,$DERIV,1024.29,1022.89,
08122013,174934.982,$DERIV,1024.3,1022.9,
08122013,174935.996,$DERIV,1024.31,1022.91,
08122013,174937.010,$DERIV,1024.33,1022.93,
08122013,174938.024,$DERIV,1024.34,1022.94,
08122013,174939.038,$DERIV,1024.31,1022.91,
08122013,174940.068,$DERIV,1024.28,1022.88,
08122013,174941.082,$DERIV,1024.25,1022.85,
08122013,174942.096,$DERIV,1024.23,1022.83,
08122013,174943.110,$DERIV,1024.23,1022.83,
08122013,174944.124,$DERIV,1024.22,1022.82,
08122013,174945.138,$DERIV,1024.22,1022.82,
08122013,174946.152,$DERIV,1024.23,1022.83,
08122013,174947.166,$DERIV,1024.27,1022.87,
08122013,174948.180,$DERIV,1024.34,1022.94,
08122013,174949.195,$DERIV,1024.36,1022.96,
08122013,174950.209,$DERIV,1024.37,1022.97,
08122013,174951.223,$DERIV,1024.36,1022.96,
08122013,174952.237,$DERIV,1024.31,1022.91,
08122013,174953.251,$DERIV,1024.26,1022.86,
08122013,174954.265,$DERIV,1024.26,1022.86,
08122013,174955.279,$DERIV,1024.24,1022.84,
08122013,174956.293,$DERIV,1024.24,1022.84,
08122013,174957.307,$DERIV,1024.24,1022.84,
08122013,174958.321,$DERIV,1024.23,1022.83,
08122013,174959.335,$DERIV,1024.22,1022.82,
08122013,175000.365,$DERIV,1024.3,1022.9,
08122013,175001.394,$DERIV,1024.4,1023,
08122013,175002.408,$DERIV,1024.42,1023.02,
08122013,175003.422,$DERIV,1024.37,1022.97,
08122013,175004.436,$DERIV,1024.37,1022.97,
08122013,175005.450,$DERIV,1024.32,1022.92,
08122013,175006.464,$DERIV,1024.3,1022.9,
08122013,175007.479,$DERIV,1024.3,1022.9,
08122013,175008.493,$DERIV,1024.29,1022.89,
08122013,175009.507,$DERIV,1024.28,1022.88,
08122013,175010.521,$DERIV,1024.28,1022.88,
08122013,175011.535,$DERIV,1024.29,1022.89,
08122013,175012.549,$DERIV,1024.29,1022.89,
08122013,175013.563,$DERIV,1024.32,1022.92,
08122013,175014.577,$DERIV,1024.34,1022.94,
08122013,175015.591,$DERIV,1024.35,1022.95,
08122013,175016.605,$DERIV,1024.35,1022.95,
08122013,175017.619,$DERIV,1024.34,1022.94,
08122013,175018.633,$DERIV,1024.32,1022.92,
08122013,175019.647,$DERIV,1024.3,1022.9,
08122013,175020.661,$DERIV,1024.3,1022.9,
08122013,175021.675,$DERIV,1024.31,1022.91,
08122013,175022.689,$DERIV,1024.34,1022.94,
08122013,175023.703,$DERIV,1024.34,1022.94,
08122013,175024.717,$DERIV,1024.35,1022.95,
08122013,175025.731,$DERIV,1024.34,1022.94,
08122013,175026.745,$DERIV,1024.33,1022.93,
08122013,175027.759,$DERIV,1024.32,1022.92,
08122013,175028.774,$DERIV,1024.31,1022.91,
08122013,175029.788,$DERIV,1024.31,1022.91,
08122013,175030.802,$DERIV,1024.31,1022.91,
08122013,175031.816,$DERIV,1024.32,1022.92,
08122013,175032.830,$DERIV,1024.32,1022.92,
08122013,175033.844,$DERIV,1024.31,1022.91,
08122013,175034.858,$DERIV,1024.31,1022.91,
08122013,175035.872,$DERIV,1024.31,1022.91,
08122013,175036.886,$DERIV,1024.31,1022.91,
08122013,175037.900,$DERIV,1024.31,1022.91,
08122013,175038.914,$DERIV,1024.32,1022.92,
08122013,175039.928,$DERIV,1024.32,1022.92,
08122013,175040.942,$DERIV,1024.32,1022.92,
08122013,175041.956,$DERIV,1024.31,1022.91,
08122013,175042.970,$DERIV,1024.29,1022.89,
08122013,175043.984,$DERIV,1024.28,1022.88,
08122013,175044.998,$DERIV,1024.3,1022.9,
08122013,175046.012,$DERIV,1024.3,1022.9,
08122013,175047.026,$DERIV,1024.34,1022.94,
08122013,175048.040,$DERIV,1024.36,1022.96,
08122013,175049.054,$DERIV,1024.37,1022.97,
08122013,175050.068,$DERIV,1024.34,1022.94,
08122013,175051.083,$DERIV,1024.32,1022.92,
08122013,175052.097,$DERIV,1024.3,1022.9,
08122013,175053.111,$DERIV,1024.29,1022.89,
08122013,175054.125,$DERIV,1024.25,1022.85,
08122013,175055.139,$DERIV,1024.24,1022.84,
08122013,175056.153,$DERIV,1024.29,1022.89,
08122013,175057.167,$DERIV,1024.29,1022.89,
08122013,175058.181,$DERIV,1024.36,1022.96,
08122013,175059.195,$DERIV,1024.38,1022.98,
08122013,175100.209,$DERIV,1024.4,1023,
08122013,175101.223,$DERIV,1024.39,1022.99,
08122013,175102.237,$DERIV,1024.33,1022.93,
08122013,175103.251,$DERIV,1024.25,1022.85,
08122013,175104.265,$DERIV,1024.22,1022.82,
08122013,175105.279,$DERIV,1024.24,1022.84,
08122013,175106.293,$DERIV,1024.31,1022.91,
08122013,175107.307,$DERIV,1024.36,1022.96,
08122013,175108.321,$DERIV,1024.36,1022.96,
08122013,175109.335,$DERIV,1024.38,1022.98,
08122013,175110.349,$DERIV,1024.37,1022.97,
08122013,175111.363,$DERIV,1024.36,1022.96,
08122013,175112.377,$DERIV,1024.34,1022.94,
08122013,175113.392,$DERIV,1024.32,1022.92,
08122013,175114.406,$DERIV,1024.3,1022.9,
08122013,175115.420,$DERIV,1024.29,1022.89,
08122013,175116.434,$DERIV,1024.28,1022.88,
08122013,175117.448,$DERIV,1024.29,1022.89,
08122013,175118.462,$DERIV,1024.29,1022.89,
08122013,175119.476,$DERIV,1024.29,1022.89,
08122013,175120.490,$DERIV,1024.3,1022.9,
08122013,175121.504,$DERIV,1024.31,1022.91,
08122013,175122.518,$DERIV,1024.34,1022.94,
08122013,175123.532,$DERIV,1024.38,1022.98,
08122013,175124.546,$DERIV,1024.4,1023,
08122013,175125.560,$DERIV,1024.37,1022.97,
08122013,175126.574,$DERIV,1024.29,1022.89,
08122013,175127.588,$DERIV,1024.22,1022.82,
08122013,175128.602,$DERIV,1024.22,1022.82,
08122013,175129.616,$DERIV,1024.22,1022.82,
08122013,175130.630,$DERIV,1024.26,1022.86,
08122013,175131.644,$DERIV,1024.32,1022.92,
08122013,175132.658,$DERIV,1024.34,1022.94,
08122013,175133.672,$DERIV,1024.35,1022.95,
08122013,175134.686,$DERIV,1024.36,1022.96,
08122013,175135.701,$DERIV,1024.36,1022.96,
08122013,175136.715,$DERIV,1024.34,1022.94,
08122013,175137.729,$DERIV,1024.34,1022.94,
08122013,175138.743,$DERIV,1024.32,1022.92,
08122013,175139.757,$DERIV,1024.31,1022.91,
08122013,175140.771,$DERIV,1024.32,1022.92,
08122013,175141.785,$DERIV,1024.33,1022.93,
08122013,175142.799,$DERIV,1024.33,1022.93,
08122013,175143.813,$DERIV,1024.32,1022.92,
08122013,175144.827,$DERIV,1024.31,1022.91,
08122013,175145.841,$DERIV,1024.32,1022.92,
08122013,175146.855,$DERIV,1024.35,1022.95,
08122013,175147.869,$DERIV,1024.38,1022.98,
08122013,175148.883,$DERIV,1024.38,1022.98,
08122013,175149.897,$DERIV,1024.35,1022.95,
08122013,175150.911,$DERIV,1024.27,1022.87,
08122013,175151.925,$DERIV,1024.24,1022.84,
08122013,175152.939,$DERIV,1024.27,1022.87,
08122013,175153.953,$DERIV,1024.34,1022.94,
08122013,175154.967,$DERIV,1024.36,1022.96,
08122013,175155.981,$DERIV,1024.36,1022.96,
08122013,175156.995,$DERIV,1024.36,1022.96,
08122013,175158.010,$DERIV,1024.36,1022.96,
08122013,175159.024,$DERIV,1024.36,1022.96,
08122013,175200.038,$DERIV,1024.36,1022.96,
08122013,175201.052,$DERIV,1024.34,1022.94,
08122013,175202.066,$DERIV,1024.31,1022.91,
08122013,175203.080,$DERIV,1024.3,1022.9,
08122013,175204.094,$DERIV,1024.3,1022.9,
08122013,175205.108,$DERIV,1024.32,1022.92,
08122013,175206.122,$DERIV,1024.34,1022.94,
08122013,175207.136,$DERIV,1024.33,1022.93,
08122013,175208.150,$DERIV,1024.31,1022.91,
08122013,175209.164,$DERIV,1024.31,1022.91,
08122013,175210.178,$DERIV,1024.34,1022.94,
08122013,175211.192,$DERIV,1024.34,1022.94,
08122013,175212.206,$DERIV,1024.37,1022.97,
08122013,175213.220,$DERIV,1024.36,1022.96,
08122013,175214.234,$DERIV,1024.3,1022.9,
08122013,175215.248,$DERIV,1024.24,1022.84,
08122013,175216.262,$DERIV,1024.23,1022.83,
08122013,175217.276,$DERIV,1024.26,1022.86,
08122013,175218.290,$DERIV,1024.3,1022.9,
08122013,175219.304,$DERIV,1024.33,1022.93,
08122013,175220.319,$DERIV,1024.34,1022.94,
08122013,175221.333,$DERIV,1024.35,1022.95,
08122013,175222.347,$DERIV,1024.35,1022.95,
08122013,175223.361,$DERIV,1024.32,1022.92,
08122013,175224.375,$DERIV,1024.26,1022.86,
08122013,175225.389,$DERIV,1024.27,1022.87,
08122013,175226.403,$DERIV,1024.31,1022.91,
08122013,175227.417,$DERIV,1024.32,1022.92,
08122013,175228.431,$DERIV,1024.33,1022.93,
08122013,175229.445,$DERIV,1024.33,1022.93,
08122013,175230.459,$DERIV,1024.33,1022.93,
08122013,175231.473,$DERIV,1024.32,1022.92,
08122013,175232.487,$DERIV,1024.32,1022.92,
08122013,175233.501,$DERIV,1024.32,1022.92,
08122013,175234.515,$DERIV,1024.34,1022.94,
08122013,175235.529,$DERIV,1024.36,1022.96,
08122013,175236.543,$DERIV,1024.34,1022.94,
08122013,175237.557,$DERIV,1024.28,1022.88,
08122013,175238.571,$DERIV,1024.22,1022.82,
08122013,175239.585,$DERIV,1024.22,1022.82,
08122013,175240.599,$DERIV,1024.25,1022.85,
08122013,175241.613,$DERIV,1024.27,1022.87,
08122013,175242.628,$DERIV,1024.28,1022.88,
08122013,175243.642,$DERIV,1024.28,1022.88,
08122013,175244.656,$DERIV,1024.32,1022.92,
08122013,175245.670,$DERIV,1024.39,1022.99,
08122013,175246.684,$DERIV,1024.42,1023.02,
08122013,175247.698,$DERIV,1024.41,1023.01,
08122013,175248.712,$DERIV,1024.35,1022.95,
08122013,175249.726,$DERIV,1024.26,1022.86,
08122013,175250.740,$DERIV,1024.21,1022.81,
08122013,175251.754,$DERIV,1024.22,1022.82,
08122013,175252.768,$DERIV,1024.25,1022.85,
08122013,175253.782,$DERIV,1024.27,1022.87,
08122013,175254.796,$DERIV,1024.27,1022.87,
08122013,175255.810,$DERIV,1024.27,1022.87,
08122013,175256.824,$DERIV,1024.27,1022.87,
08122013,175257.838,$DERIV,1024.28,1022.88,
08122013,175258.852,$DERIV,1024.32,1022.92,
08122013,175259.866,$DERIV,1024.36,1022.96,
08122013,175300.880,$DERIV,1024.38,1022.98,
08122013,175301.894,$DERIV,1024.38,1022.98,
08122013,175302.908,$DERIV,1024.35,1022.95,
08122013,175303.922,$DERIV,1024.33,1022.93,
08122013,175304.937,$DERIV,1024.31,1022.91,
08122013,175305.951,$DERIV,1024.31,1022.91,
08122013,175306.965,$DERIV,1024.28,1022.88,
08122013,175307.979,$DERIV,1024.28,1022.88,
08122013,175308.993,$DERIV,1024.28,1022.88,
08122013,175310.007,$DERIV,1024.29,1022.89,
08122013,175311.021,$DERIV,1024.3,1022.9,
08122013,175312.035,$DERIV,1024.3,1022.9,
08122013,175313.049,$DERIV,1024.3,1022.9,
08122013,175314.063,$DERIV,1024.31,1022.91,
08122013,175315.077,$DERIV,1024.35,1022.95,
08122013,175316.091,$DERIV,1024.38,1022.98,
08122013,175317.105,$DERIV,1024.36,1022.96,
08122013,175318.119,$DERIV,1024.3,1022.9,
08122013,175319.133,$DERIV,1024.29,1022.89,
08122013,175320.147,$DERIV,1024.31,1022.91,
08122013,175321.161,$DERIV,1024.33,1022.93,
08122013,175322.175,$DERIV,1024.31,1022.91,
08122013,175323.189,$DERIV,1024.26,1022.86,
08122013,175324.203,$DERIV,1024.26,1022.86,
08122013,175325.217,$DERIV,1024.23,1022.83,
08122013,175326.231,$DERIV,1024.25,1022.85,
08122013,175327.246,$DERIV,1024.29,1022.89,
08122013,175328.260,$DERIV,1024.32,1022.92,
08122013,175329.274,$DERIV,1024.32,1022.92,
08122013,175330.288,$DERIV,1024.34,1022.94,
08122013,175331.302,$DERIV,1024.38,1022.98,
08122013,175332.316,$DERIV,1024.38,1022.98,
08122013,175333.330,$DERIV,1024.32,1022.92,
08122013,175334.344,$DERIV,1024.24,1022.84,
08122013,175335.358,$DERIV,1024.24,1022.84,
08122013,175336.372,$DERIV,1024.24,1022.84,
08122013,175337.386,$DERIV,1024.28,1022.88,
08122013,175338.400,$DERIV,1024.3,1022.9,
08122013,175339.414,$DERIV,1024.3,1022.9,
08122013,175340.428,$DERIV,1024.3,1022.9,
08122013,175341.442,$DERIV,1024.3,1022.9,
08122013,175342.456,$DERIV,1024.3,1022.9,
08122013,175343.470,$DERIV,1024.35,1022.95,
08122013,175344.484,$DERIV,1024.38,1022.98,
08122013,175345.498,$DERIV,1024.38,1022.98,
08122013,175346.512,$DERIV,1024.39,1022.99,
08122013,175347.526,$DERIV,1024.34,1022.94,
08122013,175348.540,$DERIV,1024.27,1022.87,
08122013,175349.555,$DERIV,1024.25,1022.85,
08122013,175350.569,$DERIV,1024.24,1022.84,
08122013,175351.583,$DERIV,1024.25,1022.85,
08122013,175352.597,$DERIV,1024.28,1022.88,
08122013,175353.611,$DERIV,1024.29,1022.89,
08122013,175354.625,$DERIV,1024.29,1022.89,
08122013,175355.639,$DERIV,1024.3,1022.9,
08122013,175356.653,$DERIV,1024.3,1022.9,
08122013,175357.667,$DERIV,1024.34,1022.94,
08122013,175358.681,$DERIV,1024.4,1023,
08122013,175359.695,$DERIV,1024.42,1023.02,
08122013,175400.709,$DERIV,1024.38,1022.98,
08122013,175401.723,$DERIV,1024.31,1022.91,
08122013,175402.737,$DERIV,1024.28,1022.88,
08122013,175403.751,$DERIV,1024.27,1022.87,
08122013,175404.765,$DERIV,1024.26,1022.86,
08122013,175405.779,$DERIV,1024.27,1022.87,
08122013,175406.793,$DERIV,1024.3,1022.9,
08122013,175407.807,$DERIV,1024.3,1022.9,
08122013,175408.821,$DERIV,1024.33,1022.93,
08122013,175409.835,$DERIV,1024.34,1022.94,
08122013,175410.849,$DERIV,1024.33,1022.93,
08122013,175411.864,$DERIV,1024.32,1022.92,
08122013,175412.878,$DERIV,1024.31,1022.91,
08122013,175413.892,$DERIV,1024.3,1022.9,
08122013,175414.906,$DERIV,1024.3,1022.9,
08122013,175415.920,$DERIV,1024.29,1022.89,
08122013,175416.934,$DERIV,1024.29,1022.89,
08122013,175417.948,$DERIV,1024.32,1022.92,
08122013,175418.962,$DERIV,1024.32,1022.92,
08122013,175419.976,$DERIV,1024.35,1022.95,
08122013,175420.990,$DERIV,1024.34,1022.94,
08122013,175422.020,$DERIV,1024.31,1022.91,
08122013,175423.034,$DERIV,1024.28,1022.88,
08122013,175424.048,$DERIV,1024.28,1022.88,
08122013,175425.062,$DERIV,1024.3,1022.9,
08122013,175426.076,$DERIV,1024.3,1022.9,
08122013,175427.090,$DERIV,1024.29,1022.89,
08122013,175428.104,$DERIV,1024.26,1022.86,
08122013,175429.133,$DERIV,1024.26,1022.86,
08122013,175430.148,$DERIV,1024.25,1022.85,
08122013,175431.162,$DERIV,1024.29,1022.89,
08122013,175432.176,$DERIV,1024.34,1022.94,
08122013,175433.190,$DERIV,1024.36,1022.96,
08122013,175434.204,$DERIV,1024.33,1022.93,
08122013,175435.218,$DERIV,1024.28,1022.88,
08122013,175436.232,$DERIV,1024.26,1022.86,
08122013,175437.246,$DERIV,1024.26,1022.86,
08122013,175438.260,$DERIV,1024.26,1022.86,
08122013,175439.274,$DERIV,1024.28,1022.88,
08122013,175440.288,$DERIV,1024.3,1022.9,
08122013,175441.302,$DERIV,1024.31,1022.91,
08122013,175442.316,$DERIV,1024.31,1022.91,
08122013,175443.330,$DERIV,1024.3,1022.9,
08122013,175444.344,$DERIV,1024.29,1022.89,
08122013,175445.358,$DERIV,1024.33,1022.93,
08122013,175446.372,$DERIV,1024.32,1022.92,
08122013,175447.386,$DERIV,1024.32,1022.92,
08122013,175448.400,$DERIV,1024.29,1022.89,
08122013,175449.414,$DERIV,1024.27,1022.87,
08122013,175450.428,$DERIV,1024.25,1022.85,
08122013,175451.442,$DERIV,1024.24,1022.84,
08122013,175452.457,$DERIV,1024.25,1022.85,
08122013,175453.471,$DERIV,1024.29,1022.89,
08122013,175454.485,$DERIV,1024.3,1022.9,
08122013,175455.499,$DERIV,1024.3,1022.9,
08122013,175456.513,$DERIV,1024.29,1022.89,
08122013,175457.527,$DERIV,1024.28,1022.88,
08122013,175458.541,$DERIV,1024.28,1022.88,
08122013,175459.555,$DERIV,1024.32,1022.92,
08122013,175500.569,$DERIV,1024.35,1022.95,
08122013,175501.583,$DERIV,1024.32,1022.92,
08122013,175502.597,$DERIV,1024.26,1022.86,
08122013,175503.611,$DERIV,1024.25,1022.85,
08122013,175504.625,$DERIV,1024.26,1022.86,
08122013,175505.639,$DERIV,1024.27,1022.87,
08122013,175506.653,$DERIV,1024.27,1022.87,
08122013,175507.667,$DERIV,1024.26,1022.86,
08122013,175508.681,$DERIV,1024.28,1022.88,
08122013,175509.695,$DERIV,1024.28,1022.88,
08122013,175510.709,$DERIV,1024.33,1022.93,
08122013,175511.723,$DERIV,1024.37,1022.97,
08122013,175512.737,$DERIV,1024.32,1022.92,
08122013,175513.751,$DERIV,1024.26,1022.86,
08122013,175514.766,$DERIV,1024.23,1022.83,
08122013,175515.780,$DERIV,1024.23,1022.83,
08122013,175516.794,$DERIV,1024.27,1022.87,
08122013,175517.808,$DERIV,1024.33,1022.93,
08122013,175518.822,$DERIV,1024.34,1022.94,
08122013,175519.851,$DERIV,1024.34,1022.94,
08122013,175520.865,$DERIV,1024.34,1022.94,
08122013,175521.879,$DERIV,1024.33,1022.93,
08122013,175522.893,$DERIV,1024.34,1022.94,
08122013,175523.908,$DERIV,1024.37,1022.97,
08122013,175524.922,$DERIV,1024.33,1022.93,
08122013,175525.936,$DERIV,1024.25,1022.85,
08122013,175526.950,$DERIV,1024.2,1022.8,
08122013,175527.964,$DERIV,1024.21,1022.81,
08122013,175528.978,$DERIV,1024.28,1022.88,
08122013,175529.992,$DERIV,1024.31,1022.91,
08122013,175531.006,$DERIV,1024.31,1022.91,
08122013,175532.020,$DERIV,1024.31,1022.91,
08122013,175533.034,$DERIV,1024.3,1022.9,
08122013,175534.048,$DERIV,1024.31,1022.91,
08122013,175535.062,$DERIV,1024.35,1022.95,
08122013,175536.076,$DERIV,1024.37,1022.97,
08122013,175537.090,$DERIV,1024.33,1022.93,
08122013,175538.104,$DERIV,1024.26,1022.86,
08122013,175539.118,$DERIV,1024.22,1022.82,
08122013,175540.132,$DERIV,1024.22,1022.82,
08122013,175541.162,$DERIV,1024.26,1022.86,
08122013,175542.176,$DERIV,1024.29,1022.89,
08122013,175543.190,$DERIV,1024.29,1022.89,
08122013,175544.204,$DERIV,1024.29,1022.89,
08122013,175545.218,$DERIV,1024.29,1022.89,
08122013,175546.232,$DERIV,1024.3,1022.9,
08122013,175547.246,$DERIV,1024.35,1022.95,
08122013,175548.260,$DERIV,1024.37,1022.97,
08122013,175549.274,$DERIV,1024.29,1022.89,
08122013,175550.288,$DERIV,1024.16,1022.76,
08122013,175551.302,$DERIV,1024.11,1022.71,
08122013,175552.316,$DERIV,1024.17,1022.77,
08122013,175553.330,$DERIV,1024.29,1022.89,
08122013,175554.345,$DERIV,1024.33,1022.93,
08122013,175555.359,$DERIV,1024.33,1022.93,
08122013,175556.373,$DERIV,1024.34,1022.94,
08122013,175557.387,$DERIV,1024.35,1022.95,
08122013,175558.401,$DERIV,1024.37,1022.97,
08122013,175559.415,$DERIV,1024.35,1022.95,
08122013,175600.429,$DERIV,1024.29,1022.89,
08122013,175601.443,$DERIV,1024.24,1022.84,
08122013,175602.457,$DERIV,1024.22,1022.82,
08122013,175603.471,$DERIV,1024.22,1022.82,
08122013,175604.485,$DERIV,1024.22,1022.82,
08122013,175605.499,$DERIV,1024.22,1022.82,
08122013,175606.513,$DERIV,1024.23,1022.83,
08122013,175607.527,$DERIV,1024.28,1022.88,
08122013,175608.541,$DERIV,1024.39,1022.99,
08122013,175609.555,$DERIV,1024.45,1023.05,
08122013,175610.569,$DERIV,1024.41,1023.01,
08122013,175611.583,$DERIV,1024.31,1022.91,
08122013,175612.597,$DERIV,1024.31,1022.91,
08122013,175613.611,$DERIV,1024.26,1022.86,
08122013,175614.625,$DERIV,1024.24,1022.84,
08122013,175615.639,$DERIV,1024.25,1022.85,
08122013,175616.654,$DERIV,1024.25,1022.85,
08122013,175617.668,$DERIV,1024.25,1022.85,
08122013,175618.713,$DERIV,1024.24,1022.84,
08122013,175619.727,$DERIV,1024.26,1022.86,
08122013,175620.741,$DERIV,1024.34,1022.94,
08122013,175621.771,$DERIV,1024.41,1023.01,
08122013,175622.785,$DERIV,1024.44,1023.04,
08122013,175623.799,$DERIV,1024.44,1023.04,
08122013,175624.813,$DERIV,1024.39,1022.99,
08122013,175625.827,$DERIV,1024.3,1022.9,
08122013,175626.841,$DERIV,1024.24,1022.84,
08122013,175627.855,$DERIV,1024.23,1022.83,
08122013,175628.869,$DERIV,1024.22,1022.82,
08122013,175629.883,$DERIV,1024.22,1022.82,
08122013,175630.897,$DERIV,1024.24,1022.84,
08122013,175631.911,$DERIV,1024.29,1022.89,
08122013,175632.925,$DERIV,1024.31,1022.91,
08122013,175633.939,$DERIV,1024.31,1022.91,
08122013,175634.953,$DERIV,1024.31,1022.91,
08122013,175635.967,$DERIV,1024.33,1022.93,
08122013,175636.981,$DERIV,1024.35,1022.95,
08122013,175637.995,$DERIV,1024.35,1022.95,
08122013,175639.009,$DERIV,1024.3,1022.9,
08122013,175640.023,$DERIV,1024.23,1022.83,
08122013,175641.037,$DERIV,1024.21,1022.81,
08122013,175642.051,$DERIV,1024.23,1022.83,
08122013,175643.065,$DERIV,1024.26,1022.86,
08122013,175644.080,$DERIV,1024.27,1022.87,
08122013,175645.094,$DERIV,1024.27,1022.87,
08122013,175646.123,$DERIV,1024.27,1022.87,
08122013,175647.137,$DERIV,1024.27,1022.87,
08122013,175648.151,$DERIV,1024.28,1022.88,
08122013,175649.181,$DERIV,1024.29,1022.89,
08122013,175650.195,$DERIV,1024.29,1022.89,
08122013,175651.209,$DERIV,1024.29,1022.89,
08122013,175652.223,$DERIV,1024.29,1022.89,
08122013,175653.237,$DERIV,1024.29,1022.89,
08122013,175654.251,$DERIV,1024.29,1022.89,
08122013,175655.265,$DERIV,1024.28,1022.88,
08122013,175656.279,$DERIV,1024.26,1022.86,
08122013,175657.293,$DERIV,1024.26,1022.86,
08122013,175658.307,$DERIV,1024.23,1022.83,
08122013,175659.321,$DERIV,1024.22,1022.82,
08122013,175700.351,$DERIV,1024.25,1022.85,
08122013,175701.365,$DERIV,1024.25,1022.85,
08122013,175702.379,$DERIV,1024.26,1022.86,
08122013,175703.393,$DERIV,1024.31,1022.91,
08122013,175704.407,$DERIV,1024.31,1022.91,
08122013,175705.421,$DERIV,1024.26,1022.86,
08122013,175706.435,$DERIV,1024.19,1022.79,
08122013,175707.449,$DERIV,1024.19,1022.79,
08122013,175708.463,$DERIV,1024.18,1022.78,
08122013,175709.477,$DERIV,1024.21,1022.81,
08122013,175710.492,$DERIV,1024.26,1022.86,
08122013,175711.506,$DERIV,1024.27,1022.87,
08122013,175712.520,$DERIV,1024.27,1022.87,
08122013,175713.534,$DERIV,1024.29,1022.89,
08122013,175714.548,$DERIV,1024.32,1022.92,
08122013,175715.562,$DERIV,1024.33,1022.93,
08122013,175716.576,$DERIV,1024.31,1022.91,
08122013,175717.590,$DERIV,1024.24,1022.84,
08122013,175718.604,$DERIV,1024.24,1022.84,
08122013,175719.618,$DERIV,1024.22,1022.82,
08122013,175720.632,$DERIV,1024.22,1022.82,
08122013,175721.646,$DERIV,1024.21,1022.81,
08122013,175722.660,$DERIV,1024.21,1022.81,
08122013,175723.674,$DERIV,1024.23,1022.83,
08122013,175724.688,$DERIV,1024.3,1022.9,
08122013,175725.702,$DERIV,1024.35,1022.95,
08122013,175726.716,$DERIV,1024.38,1022.98,
08122013,175727.730,$DERIV,1024.38,1022.98,
08122013,175728.744,$DERIV,1024.36,1022.96,
08122013,175729.758,$DERIV,1024.36,1022.96,
08122013,175730.772,$DERIV,1024.28,1022.88,
08122013,175731.786,$DERIV,1024.21,1022.81,
08122013,175732.801,$DERIV,1024.18,1022.78,
08122013,175733.815,$DERIV,1024.19,1022.79,
08122013,175734.829,$DERIV,1024.25,1022.85,
08122013,175735.843,$DERIV,1024.28,1022.88,
08122013,175736.857,$DERIV,1024.29,1022.89,
08122013,175737.871,$DERIV,1024.29,1022.89,
08122013,175738.885,$DERIV,1024.33,1022.93,
08122013,175739.899,$DERIV,1024.36,1022.96,
08122013,175740.913,$DERIV,1024.36,1022.96,
08122013,175741.927,$DERIV,1024.34,1022.94,
08122013,175742.941,$DERIV,1024.26,1022.86,
08122013,175743.955,$DERIV,1024.23,1022.83,
08122013,175744.969,$DERIV,1024.25,1022.85,
08122013,175745.983,$DERIV,1024.26,1022.86,
08122013,175746.997,$DERIV,1024.27,1022.87,
08122013,175748.011,$DERIV,1024.28,1022.88,
08122013,175749.025,$DERIV,1024.28,1022.88,
08122013,175750.039,$DERIV,1024.27,1022.87,
08122013,175751.053,$DERIV,1024.25,1022.85,
08122013,175752.067,$DERIV,1024.24,1022.84,
08122013,175753.081,$DERIV,1024.25,1022.85,
08122013,175754.095,$DERIV,1024.25,1022.85,
08122013,175755.110,$DERIV,1024.25,1022.85,
08122013,175756.124,$DERIV,1024.24,1022.84,
08122013,175757.138,$DERIV,1024.27,1022.87,
08122013,175758.152,$DERIV,1024.33,1022.93,
08122013,175759.166,$DERIV,1024.35,1022.95,
08122013,175800.180,$DERIV,1024.35,1022.95,
08122013,175801.194,$DERIV,1024.3,1022.9,
08122013,175802.208,$DERIV,1024.24,1022.84,
08122013,175803.222,$DERIV,1024.19,1022.79,
08122013,175804.236,$DERIV,1024.19,1022.79,
08122013,175805.250,$DERIV,1024.19,1022.79,
08122013,175806.264,$DERIV,1024.23,1022.83,
08122013,175807.278,$DERIV,1024.26,1022.86,
08122013,175808.292,$DERIV,1024.3,1022.9,
08122013,175809.306,$DERIV,1024.31,1022.91,
08122013,175810.320,$DERIV,1024.31,1022.91,
08122013,175811.334,$DERIV,1024.27,1022.87,
08122013,175812.348,$DERIV,1024.23,1022.83,
08122013,175813.362,$DERIV,1024.22,1022.82,
08122013,175814.376,$DERIV,1024.24,1022.84,
08122013,175815.390,$DERIV,1024.25,1022.85,
08122013,175816.404,$DERIV,1024.21,1022.81,
08122013,175817.419,$DERIV,1024.19,1022.79,
08122013,175818.433,$DERIV,1024.22,1022.82,
08122013,175819.447,$DERIV,1024.26,1022.86,
08122013,175820.461,$DERIV,1024.3,1022.9,
08122013,175821.475,$DERIV,1024.3,1022.9,
08122013,175822.489,$DERIV,1024.33,1022.93,
08122013,175823.503,$DERIV,1024.32,1022.92,
08122013,175824.517,$DERIV,1024.26,1022.86,
08122013,175825.531,$DERIV,1024.22,1022.82,
08122013,175826.545,$DERIV,1024.21,1022.81,
08122013,175827.559,$DERIV,1024.24,1022.84,
08122013,175828.573,$DERIV,1024.24,1022.84,
08122013,175829.587,$DERIV,1024.21,1022.81,
08122013,175830.601,$DERIV,1024.22,1022.82,
08122013,175831.615,$DERIV,1024.25,1022.85,
08122013,175832.629,$DERIV,1024.25,1022.85,
08122013,175833.643,$DERIV,1024.27,1022.87,
08122013,175834.657,$DERIV,1024.27,1022.87,
08122013,175835.671,$DERIV,1024.24,1022.84,
08122013,175836.685,$DERIV,1024.24,1022.84,
08122013,175837.699,$DERIV,1024.25,1022.85,
08122013,175838.713,$DERIV,1024.23,1022.83,
08122013,175839.728,$DERIV,1024.22,1022.82,
08122013,175840.742,$DERIV,1024.23,1022.83,
08122013,175841.756,$DERIV,1024.25,1022.85,
08122013,175842.770,$DERIV,1024.28,1022.88,
08122013,175843.784,$DERIV,1024.28,1022.88,
08122013,175844.798,$DERIV,1024.28,1022.88,
08122013,175845.812,$DERIV,1024.27,1022.87,
08122013,175846.826,$DERIV,1024.24,1022.84,
08122013,175847.840,$DERIV,1024.23,1022.83,
08122013,175848.854,$DERIV,1024.23,1022.83,
08122013,175849.868,$DERIV,1024.23,1022.83,
08122013,175850.882,$DERIV,1024.25,1022.85,
08122013,175851.896,$DERIV,1024.26,1022.86,
08122013,175852.910,$DERIV,1024.26,1022.86,
08122013,175853.924,$DERIV,1024.23,1022.83,
08122013,175854.938,$DERIV,1024.23,1022.83,
08122013,175855.952,$DERIV,1024.19,1022.79,
08122013,175856.966,$DERIV,1024.19,1022.79,
08122013,175857.980,$DERIV,1024.26,1022.86,
08122013,175858.994,$DERIV,1024.32,1022.92,
08122013,175900.008,$DERIV,1024.32,1022.92,
08122013,175901.022,$DERIV,1024.29,1022.89,
08122013,175902.037,$DERIV,1024.23,1022.83,
08122013,175903.051,$DERIV,1024.21,1022.81,
08122013,175904.065,$DERIV,1024.21,1022.81,
08122013,175905.079,$DERIV,1024.25,1022.85,
08122013,175906.093,$DERIV,1024.25,1022.85,
08122013,175907.107,$DERIV,1024.3,1022.9,
08122013,175908.121,$DERIV,1024.31,1022.91,
08122013,175909.135,$DERIV,1024.3,1022.9,
08122013,175910.149,$DERIV,1024.29,1022.89,
08122013,175911.163,$DERIV,1024.25,1022.85,
08122013,175912.177,$DERIV,1024.23,1022.83,
08122013,175913.191,$DERIV,1024.21,1022.81,
08122013,175914.205,$DERIV,1024.21,1022.81,
08122013,175915.219,$DERIV,1024.21,1022.81,
08122013,175916.233,$DERIV,1024.22,1022.82,
08122013,175917.247,$DERIV,1024.25,1022.85,
08122013,175918.261,$DERIV,1024.27,1022.87,
08122013,175919.291,$DERIV,1024.29,1022.89,
08122013,175920.305,$DERIV,1024.27,1022.87,
08122013,175921.319,$DERIV,1024.25,1022.85,
08122013,175922.333,$DERIV,1024.24,1022.84,
08122013,175923.347,$DERIV,1024.2,1022.8,
08122013,175924.361,$DERIV,1024.2,1022.8,
08122013,175925.375,$DERIV,1024.19,1022.79,
08122013,175926.389,$DERIV,1024.25,1022.85,
08122013,175927.403,$DERIV,1024.34,1022.94,
08122013,175928.417,$DERIV,1024.37,1022.97,
08122013,175929.431,$DERIV,1024.35,1022.95,
08122013,175930.445,$DERIV,1024.29,1022.89,
08122013,175931.459,$DERIV,1024.22,1022.82,
08122013,175932.473,$DERIV,1024.16,1022.76,
08122013,175933.488,$DERIV,1024.15,1022.75,
08122013,175934.658,$DERIV,1024.19,1022.79,
08122013,175935.672,$DERIV,1024.19,1022.79,
08122013,175936.686,$DERIV,1024.28,1022.88,
08122013,175937.700,$DERIV,1024.3,1022.9,
08122013,175938.714,$DERIV,1024.29,1022.89,
08122013,175939.728,$DERIV,1024.27,1022.87,
08122013,175940.742,$DERIV,1024.26,1022.86,
08122013,175941.756,$DERIV,1024.29,1022.89,
08122013,175942.770,$DERIV,1024.32,1022.92,
08122013,175943.784,$DERIV,1024.32,1022.92,
08122013,175944.798,$DERIV,1024.25,1022.85,
08122013,175945.812,$DERIV,1024.18,1022.78,
08122013,175946.826,$DERIV,1024.18,1022.78,
08122013,175947.840,$DERIV,1024.17,1022.77,
08122013,175948.854,$DERIV,1024.18,1022.78,
08122013,175949.868,$DERIV,1024.2,1022.8,
08122013,175950.882,$DERIV,1024.21,1022.81,
08122013,175951.896,$DERIV,1024.24,1022.84,
08122013,175952.910,$DERIV,1024.3,1022.9,
08122013,175953.940,$DERIV,1024.3,1022.9,
08122013,175954.954,$DERIV,1024.25,1022.85,
08122013,175955.968,$DERIV,1024.22,1022.82,
08122013,175956.982,$DERIV,1024.22,1022.82,
08122013,175957.996,$DERIV,1024.22,1022.82,
08122013,175959.010,$DERIV,1024.23,1022.83,
08122013,180000.040,$DERIV,1024.24,1022.84,
08122013,180001.054,$DERIV,1024.21,1022.81,
08122013,180002.068,$DERIV,1024.18,1022.78,
08122013,180003.082,$DERIV,1024.19,1022.79,
08122013,180004.096,$DERIV,1024.24,1022.84,
08122013,180005.110,$DERIV,1024.3,1022.9,
08122013,180006.124,$DERIV,1024.31,1022.91,
08122013,180007.138,$DERIV,1024.24,1022.84,
08122013,180008.152,$DERIV,1024.19,1022.79,
08122013,180009.166,$DERIV,1024.19,1022.79,
08122013,180010.180,$DERIV,1024.21,1022.81,
08122013,180011.194,$DERIV,1024.24,1022.84,
08122013,180012.208,$DERIV,1024.26,1022.86,
08122013,180013.223,$DERIV,1024.26,1022.86,
08122013,180014.237,$DERIV,1024.26,1022.86,
08122013,180015.251,$DERIV,1024.25,1022.85,
08122013,180016.265,$DERIV,1024.24,1022.84,
08122013,180017.279,$DERIV,1024.24,1022.84,
08122013,180018.293,$DERIV,1024.26,1022.86,
08122013,180019.307,$DERIV,1024.26,1022.86,
08122013,180020.321,$DERIV,1024.26,1022.86,
08122013,180021.335,$DERIV,1024.26,1022.86,
08122013,180022.349,$DERIV,1024.25,1022.85,
08122013,180023.363,$DERIV,1024.24,1022.84,
08122013,180024.377,$DERIV,1024.25,1022.85,
08122013,180025.391,$DERIV,1024.25,1022.85,
08122013,180026.405,$DERIV,1024.26,1022.86,
08122013,180027.419,$DERIV,1024.26,1022.86,
08122013,180028.433,$DERIV,1024.26,1022.86,
08122013,180029.447,$DERIV,1024.29,1022.89,
08122013,180030.461,$DERIV,1024.29,1022.89,
08122013,180031.475,$DERIV,1024.31,1022.91,
08122013,180032.489,$DERIV,1024.32,1022.92,
08122013,180033.503,$DERIV,1024.33,1022.93,
08122013,180034.517,$DERIV,1024.32,1022.92,
08122013,180035.532,$DERIV,1024.27,1022.87,
08122013,180036.546,$DERIV,1024.25,1022.85,
08122013,180037.560,$DERIV,1024.26,1022.86,
08122013,180038.574,$DERIV,1024.26,1022.86,
08122013,180039.588,$DERIV,1024.31,1022.91,
08122013,180040.602,$DERIV,1024.33,1022.93,
08122013,180041.616,$DERIV,1024.32,1022.92,
08122013,180042.630,$DERIV,1024.31,1022.91,
08122013,180043.644,$DERIV,1024.28,1022.88,
08122013,180044.658,$DERIV,1024.26,1022.86,
08122013,180045.672,$DERIV,1024.26,1022.86,
08122013,180046.686,$DERIV,1024.27,1022.87,
08122013,180047.700,$DERIV,1024.28,1022.88,
08122013,180048.714,$DERIV,1024.29,1022.89,
08122013,180049.728,$DERIV,1024.29,1022.89,
08122013,180050.742,$DERIV,1024.31,1022.91,
08122013,180051.756,$DERIV,1024.31,1022.91,
08122013,180052.770,$DERIV,1024.33,1022.93,
08122013,180053.784,$DERIV,1024.32,1022.92,
08122013,180054.798,$DERIV,1024.28,1022.88,
08122013,180055.812,$DERIV,1024.25,1022.85,
08122013,180056.826,$DERIV,1024.25,1022.85,
08122013,180057.841,$DERIV,1024.31,1022.91,
08122013,180058.855,$DERIV,1024.38,1022.98,
08122013,180059.869,$DERIV,1024.38,1022.98,
08122013,180100.883,$DERIV,1024.38,1022.98,
08122013,180101.897,$DERIV,1024.34,1022.94,
08122013,180102.911,$DERIV,1024.31,1022.91,
08122013,180103.925,$DERIV,1024.32,1022.92,
08122013,180104.939,$DERIV,1024.35,1022.95,
08122013,180105.953,$DERIV,1024.36,1022.96,
08122013,180106.967,$DERIV,1024.31,1022.91,
08122013,180107.981,$DERIV,1024.27,1022.87,
08122013,180108.995,$DERIV,1024.26,1022.86,
08122013,180110.009,$DERIV,1024.29,1022.89,
08122013,180111.023,$DERIV,1024.34,1022.94,
08122013,180112.037,$DERIV,1024.34,1022.94,
08122013,180113.051,$DERIV,1024.38,1022.98,
08122013,180114.065,$DERIV,1024.39,1022.99,
08122013,180115.079,$DERIV,1024.35,1022.95,
08122013,180116.093,$DERIV,1024.3,1022.9,
08122013,180117.107,$DERIV,1024.27,1022.87,
08122013,180118.121,$DERIV,1024.27,1022.87,
08122013,180119.135,$DERIV,1024.28,1022.88,
08122013,180120.150,$DERIV,1024.3,1022.9,
08122013,180121.164,$DERIV,1024.34,1022.94,
08122013,180122.178,$DERIV,1024.38,1022.98,
08122013,180123.192,$DERIV,1024.38,1022.98,
08122013,180124.206,$DERIV,1024.38,1022.98,
08122013,180125.220,$DERIV,1024.38,1022.98,
08122013,180126.234,$DERIV,1024.34,1022.94,
08122013,180127.248,$DERIV,1024.29,1022.89,
08122013,180128.262,$DERIV,1024.26,1022.86,
08122013,180129.276,$DERIV,1024.26,1022.86,
08122013,180130.290,$DERIV,1024.28,1022.88,
08122013,180131.304,$DERIV,1024.3,1022.9,
08122013,180132.318,$DERIV,1024.33,1022.93,
08122013,180133.332,$DERIV,1024.33,1022.93,
08122013,180134.346,$DERIV,1024.37,1022.97,
08122013,180135.360,$DERIV,1024.39,1022.99,
08122013,180136.374,$DERIV,1024.36,1022.96,
08122013,180137.388,$DERIV,1024.27,1022.87,
08122013,180138.402,$DERIV,1024.24,1022.84,
08122013,180139.416,$DERIV,1024.28,1022.88,
08122013,180140.430,$DERIV,1024.35,1022.95,
08122013,180141.444,$DERIV,1024.37,1022.97,
08122013,180142.459,$DERIV,1024.37,1022.97,
08122013,180143.473,$DERIV,1024.37,1022.97,
08122013,180144.487,$DERIV,1024.37,1022.97,
08122013,180145.501,$DERIV,1024.35,1022.95,
08122013,180146.515,$DERIV,1024.32,1022.92,
08122013,180147.529,$DERIV,1024.31,1022.91,
08122013,180148.543,$DERIV,1024.33,1022.93,
08122013,180149.557,$DERIV,1024.34,1022.94,
08122013,180150.571,$DERIV,1024.34,1022.94,
08122013,180151.585,$DERIV,1024.37,1022.97,
08122013,180152.599,$DERIV,1024.4,1023,
08122013,180153.613,$DERIV,1024.41,1023.01,
08122013,180154.627,$DERIV,1024.39,1022.99,
08122013,180155.641,$DERIV,1024.39,1022.99,
08122013,180156.655,$DERIV,1024.37,1022.97,
08122013,180157.669,$DERIV,1024.36,1022.96,
08122013,180158.683,$DERIV,1024.34,1022.94,
08122013,180159.697,$DERIV,1024.31,1022.91,
08122013,180200.743,$DERIV,1024.31,1022.91,
08122013,180201.757,$DERIV,1024.31,1022.91,
08122013,180202.771,$DERIV,1024.34,1022.94,
08122013,180203.785,$DERIV,1024.36,1022.96,
08122013,180204.799,$DERIV,1024.37,1022.97,
08122013,180205.813,$DERIV,1024.37,1022.97,
08122013,180206.827,$DERIV,1024.36,1022.96,
08122013,180207.841,$DERIV,1024.34,1022.94,
08122013,180208.855,$DERIV,1024.28,1022.88,
08122013,180209.869,$DERIV,1024.31,1022.91,
08122013,180210.883,$DERIV,1024.32,1022.92,
08122013,180211.897,$DERIV,1024.31,1022.91,
08122013,180212.911,$DERIV,1024.32,1022.92,
08122013,180213.925,$DERIV,1024.36,1022.96,
08122013,180214.939,$DERIV,1024.36,1022.96,
08122013,180215.953,$DERIV,1024.38,1022.98,
08122013,180216.967,$DERIV,1024.38,1022.98,
08122013,180217.981,$DERIV,1024.35,1022.95,
08122013,180218.995,$DERIV,1024.28,1022.88,
08122013,180220.009,$DERIV,1024.26,1022.86,
08122013,180221.023,$DERIV,1024.27,1022.87,
08122013,180222.038,$DERIV,1024.27,1022.87,
08122013,180223.052,$DERIV,1024.33,1022.93,
08122013,180224.066,$DERIV,1024.4,1023,
08122013,180225.080,$DERIV,1024.46,1023.06,
08122013,180226.094,$DERIV,1024.46,1023.06,
08122013,180227.108,$DERIV,1024.48,1023.08,
08122013,180228.122,$DERIV,1024.42,1023.02,
08122013,180229.136,$DERIV,1024.32,1022.92,
08122013,180230.150,$DERIV,1024.3,1022.9,
08122013,180231.164,$DERIV,1024.31,1022.91,
08122013,180232.178,$DERIV,1024.31,1022.91,
08122013,180233.192,$DERIV,1024.3,1022.9,
08122013,180234.206,$DERIV,1024.3,1022.9,
08122013,180235.220,$DERIV,1024.31,1022.91,
08122013,180236.234,$DERIV,1024.38,1022.98,
08122013,180237.248,$DERIV,1024.38,1022.98,
08122013,180238.262,$DERIV,1024.43,1023.03,
08122013,180239.276,$DERIV,1024.43,1023.03,
08122013,180240.290,$DERIV,1024.4,1023,
08122013,180241.304,$DERIV,1024.39,1022.99,
08122013,180242.318,$DERIV,1024.39,1022.99,
08122013,180243.332,$DERIV,1024.37,1022.97,
08122013,180244.347,$DERIV,1024.29,1022.89,
08122013,180245.376,$DERIV,1024.26,1022.86,
08122013,180246.390,$DERIV,1024.28,1022.88,
08122013,180247.404,$DERIV,1024.28,1022.88,
08122013,180248.418,$DERIV,1024.36,1022.96,
08122013,180249.432,$DERIV,1024.41,1023.01,
08122013,180250.446,$DERIV,1024.43,1023.03,
08122013,180251.460,$DERIV,1024.42,1023.02,
08122013,180252.474,$DERIV,1024.34,1022.94,
08122013,180253.489,$DERIV,1024.29,1022.89,
08122013,180254.503,$DERIV,1024.32,1022.92,
08122013,180255.517,$DERIV,1024.38,1022.98,
08122013,180256.531,$DERIV,1024.43,1023.03,
08122013,180257.545,$DERIV,1024.45,1023.05,
08122013,180258.559,$DERIV,1024.45,1023.05,
08122013,180259.573,$DERIV,1024.45,1023.05,
08122013,180300.587,$DERIV,1024.4,1023,
08122013,180301.601,$DERIV,1024.37,1022.97,
08122013,180302.615,$DERIV,1024.35,1022.95,
08122013,180303.629,$DERIV,1024.34,1022.94,
08122013,180304.643,$DERIV,1024.35,1022.95,
08122013,180305.657,$DERIV,1024.37,1022.97,
08122013,180306.671,$DERIV,1024.37,1022.97,
08122013,180307.685,$DERIV,1024.36,1022.96,
08122013,180308.699,$DERIV,1024.38,1022.98,
08122013,180309.713,$DERIV,1024.38,1022.98,
08122013,180310.727,$DERIV,1024.39,1022.99,
08122013,180311.741,$DERIV,1024.4,1023,
08122013,180312.755,$DERIV,1024.4,1023,
08122013,180313.769,$DERIV,1024.4,1023,
08122013,180314.783,$DERIV,1024.39,1022.99,
08122013,180315.798,$DERIV,1024.38,1022.98,
08122013,180316.812,$DERIV,1024.37,1022.97,
08122013,180317.826,$DERIV,1024.36,1022.96,
08122013,180318.840,$DERIV,1024.36,1022.96,
08122013,180319.854,$DERIV,1024.39,1022.99,
08122013,180320.868,$DERIV,1024.39,1022.99,
08122013,180321.882,$DERIV,1024.42,1023.02,
08122013,180322.896,$DERIV,1024.41,1023.01,
08122013,180323.910,$DERIV,1024.39,1022.99,
08122013,180324.924,$DERIV,1024.36,1022.96,
08122013,180325.938,$DERIV,1024.35,1022.95,
08122013,180326.952,$DERIV,1024.34,1022.94,
08122013,180327.966,$DERIV,1024.35,1022.95,
08122013,180328.980,$DERIV,1024.38,1022.98,
08122013,180329.994,$DERIV,1024.41,1023.01,
08122013,180331.008,$DERIV,1024.42,1023.02,
08122013,180332.022,$DERIV,1024.42,1023.02,
08122013,180333.036,$DERIV,1024.43,1023.03,
08122013,180334.050,$DERIV,1024.4,1023,
08122013,180335.064,$DERIV,1024.37,1022.97,
08122013,180336.078,$DERIV,1024.33,1022.93,
08122013,180337.092,$DERIV,1024.33,1022.93,
08122013,180338.107,$DERIV,1024.36,1022.96,
08122013,180339.121,$DERIV,1024.39,1022.99,
08122013,180340.135,$DERIV,1024.39,1022.99,
08122013,180341.149,$DERIV,1024.41,1023.01,
08122013,180342.163,$DERIV,1024.41,1023.01,
08122013,180343.177,$DERIV,1024.37,1022.97,
08122013,180344.191,$DERIV,1024.35,1022.95,
08122013,180345.205,$DERIV,1024.35,1022.95,
08122013,180346.219,$DERIV,1024.35,1022.95,
08122013,180347.233,$DERIV,1024.35,1022.95,
08122013,180348.247,$DERIV,1024.36,1022.96,
08122013,180349.261,$DERIV,1024.43,1023.03,
08122013,180350.275,$DERIV,1024.43,1023.03,
08122013,180351.289,$DERIV,1024.43,1023.03,
08122013,180352.303,$DERIV,1024.38,1022.98,
08122013,180353.317,$DERIV,1024.35,1022.95,
08122013,180354.331,$DERIV,1024.34,1022.94,
08122013,180355.345,$DERIV,1024.34,1022.94,
08122013,180356.359,$DERIV,1024.38,1022.98,
08122013,180357.373,$DERIV,1024.43,1023.03,
08122013,180358.387,$DERIV,1024.44,1023.04,
08122013,180359.401,$DERIV,1024.45,1023.05,
08122013,180400.416,$DERIV,1024.42,1023.02,
08122013,180401.430,$DERIV,1024.42,1023.02,
08122013,180402.444,$DERIV,1024.37,1022.97,
08122013,180403.458,$DERIV,1024.31,1022.91,
08122013,180404.472,$DERIV,1024.29,1022.89,
08122013,180405.486,$DERIV,1024.34,1022.94,
08122013,180406.500,$DERIV,1024.4,1023,
08122013,180407.514,$DERIV,1024.43,1023.03,
08122013,180408.528,$DERIV,1024.43,1023.03,
08122013,180409.542,$DERIV,1024.42,1023.02,
08122013,180410.556,$DERIV,1024.38,1022.98,
08122013,180411.570,$DERIV,1024.39,1022.99,
08122013,180412.584,$DERIV,1024.39,1022.99,
08122013,180413.598,$DERIV,1024.41,1023.01,
08122013,180414.612,$DERIV,1024.42,1023.02,
08122013,180415.626,$DERIV,1024.43,1023.03,
08122013,180416.640,$DERIV,1024.44,1023.04,
08122013,180417.654,$DERIV,1024.44,1023.04,
08122013,180418.668,$DERIV,1024.42,1023.02,
08122013,180419.682,$DERIV,1024.38,1022.98,
08122013,180420.696,$DERIV,1024.32,1022.92,
08122013,180421.710,$DERIV,1024.27,1022.87,
08122013,180422.725,$DERIV,1024.3,1022.9,
08122013,180423.739,$DERIV,1024.3,1022.9,
08122013,180424.753,$DERIV,1024.35,1022.95,
08122013,180425.767,$DERIV,1024.4,1023,
08122013,180426.781,$DERIV,1024.43,1023.03,
08122013,180427.795,$DERIV,1024.44,1023.04,
08122013,180428.809,$DERIV,1024.44,1023.04,
08122013,180429.823,$DERIV,1024.42,1023.02,
08122013,180430.837,$DERIV,1024.41,1023.01,
08122013,180431.851,$DERIV,1024.41,1023.01,
08122013,180432.865,$DERIV,1024.42,1023.02,
08122013,180433.879,$DERIV,1024.4,1023,
08122013,180434.893,$DERIV,1024.4,1023,
08122013,180435.907,$DERIV,1024.35,1022.95,
08122013,180436.921,$DERIV,1024.32,1022.92,
08122013,180437.935,$DERIV,1024.3,1022.9,
08122013,180438.949,$DERIV,1024.33,1022.93,
08122013,180439.963,$DERIV,1024.4,1023,
08122013,180440.977,$DERIV,1024.43,1023.03,
08122013,180441.991,$DERIV,1024.45,1023.05,
08122013,180443.005,$DERIV,1024.46,1023.06,
08122013,180444.019,$DERIV,1024.46,1023.06,
08122013,180445.034,$DERIV,1024.45,1023.05,
08122013,180446.063,$DERIV,1024.45,1023.05,
08122013,180447.077,$DERIV,1024.44,1023.04,
08122013,180448.091,$DERIV,1024.44,1023.04,
08122013,180449.105,$DERIV,1024.42,1023.02,
08122013,180450.119,$DERIV,1024.38,1022.98,
08122013,180451.149,$DERIV,1024.35,1022.95,
08122013,180452.163,$DERIV,1024.34,1022.94,
08122013,180453.177,$DERIV,1024.36,1022.96,
08122013,180454.191,$DERIV,1024.39,1022.99,
08122013,180455.205,$DERIV,1024.41,1023.01,
08122013,180456.219,$DERIV,1024.41,1023.01,
08122013,180457.233,$DERIV,1024.41,1023.01,
08122013,180458.247,$DERIV,1024.37,1022.97,
08122013,180459.261,$DERIV,1024.38,1022.98,
08122013,180500.275,$DERIV,1024.44,1023.04,
08122013,180501.289,$DERIV,1024.49,1023.09,
08122013,180502.303,$DERIV,1024.51,1023.11,
08122013,180503.318,$DERIV,1024.47,1023.07,
08122013,180504.332,$DERIV,1024.37,1022.97,
08122013,180505.346,$DERIV,1024.37,1022.97,
08122013,180506.360,$DERIV,1024.27,1022.87,
08122013,180507.374,$DERIV,1024.27,1022.87,
08122013,180508.388,$DERIV,1024.33,1022.93,
08122013,180509.402,$DERIV,1024.41,1023.01,
08122013,180510.416,$DERIV,1024.45,1023.05,
08122013,180511.430,$DERIV,1024.46,1023.06,
08122013,180512.444,$DERIV,1024.47,1023.07,
08122013,180513.458,$DERIV,1024.47,1023.07,
08122013,180514.472,$DERIV,1024.47,1023.07,
08122013,180515.486,$DERIV,1024.45,1023.05,
08122013,180516.500,$DERIV,1024.42,1023.02,
08122013,180517.514,$DERIV,1024.4,1023,
08122013,180518.528,$DERIV,1024.4,1023,
08122013,180519.558,$DERIV,1024.43,1023.03,
08122013,180520.572,$DERIV,1024.44,1023.04,
08122013,180521.617,$DERIV,1024.39,1022.99,
08122013,180522.631,$DERIV,1024.34,1022.94,
08122013,180523.645,$DERIV,1024.3,1022.9,
08122013,180524.659,$DERIV,1024.31,1022.91,
08122013,180525.673,$DERIV,1024.31,1022.91,
08122013,180526.687,$DERIV,1024.38,1022.98,
08122013,180527.701,$DERIV,1024.44,1023.04,
08122013,180528.715,$DERIV,1024.46,1023.06,
08122013,180529.730,$DERIV,1024.47,1023.07,
08122013,180530.744,$DERIV,1024.46,1023.06,
08122013,180531.758,$DERIV,1024.46,1023.06,
08122013,180532.772,$DERIV,1024.45,1023.05,
08122013,180533.786,$DERIV,1024.45,1023.05,
08122013,180534.800,$DERIV,1024.46,1023.06,
08122013,180535.829,$DERIV,1024.46,1023.06,
08122013,180536.843,$DERIV,1024.46,1023.06,
08122013,180537.857,$DERIV,1024.43,1023.03,
08122013,180538.872,$DERIV,1024.4,1023,
08122013,180539.886,$DERIV,1024.37,1022.97,
08122013,180540.900,$DERIV,1024.37,1022.97,
08122013,180541.914,$DERIV,1024.37,1022.97,
08122013,180542.928,$DERIV,1024.37,1022.97,
08122013,180543.942,$DERIV,1024.41,1023.01,
08122013,180544.956,$DERIV,1024.48,1023.08,
08122013,180545.970,$DERIV,1024.53,1023.13,
08122013,180546.984,$DERIV,1024.53,1023.13,
08122013,180547.998,$DERIV,1024.53,1023.13,
08122013,180549.012,$DERIV,1024.47,1023.07,
08122013,180550.026,$DERIV,1024.39,1022.99,
08122013,180551.040,$DERIV,1024.35,1022.95,
08122013,180552.054,$DERIV,1024.34,1022.94,
08122013,180553.068,$DERIV,1024.37,1022.97,
08122013,180554.082,$DERIV,1024.42,1023.02,
08122013,180555.096,$DERIV,1024.43,1023.03,
08122013,180556.110,$DERIV,1024.44,1023.04,
08122013,180557.124,$DERIV,1024.42,1023.02,
08122013,180558.138,$DERIV,1024.37,1022.97,
08122013,180559.152,$DERIV,1024.37,1022.97,
08122013,180600.182,$DERIV,1024.35,1022.95,
08122013,180601.196,$DERIV,1024.35,1022.95,
08122013,180602.210,$DERIV,1024.4,1023,
08122013,180603.224,$DERIV,1024.46,1023.06,
08122013,180604.238,$DERIV,1024.46,1023.06,
08122013,180605.252,$DERIV,1024.42,1023.02,
08122013,180606.266,$DERIV,1024.4,1023,
08122013,180607.280,$DERIV,1024.39,1022.99,
08122013,180608.294,$DERIV,1024.4,1023,
08122013,180609.309,$DERIV,1024.4,1023,
08122013,180610.323,$DERIV,1024.42,1023.02,
08122013,180611.337,$DERIV,1024.43,1023.03,
08122013,180612.351,$DERIV,1024.41,1023.01,
08122013,180613.365,$DERIV,1024.39,1022.99,
08122013,180614.379,$DERIV,1024.39,1022.99,
08122013,180615.393,$DERIV,1024.41,1023.01,
08122013,180616.407,$DERIV,1024.42,1023.02,
08122013,180617.421,$DERIV,1024.42,1023.02,
08122013,180618.451,$DERIV,1024.42,1023.02,
08122013,180619.465,$DERIV,1024.42,1023.02,
08122013,180620.479,$DERIV,1024.42,1023.02,
08122013,180621.493,$DERIV,1024.44,1023.04,
08122013,180622.507,$DERIV,1024.44,1023.04,
08122013,180623.521,$DERIV,1024.42,1023.02,
08122013,180624.535,$DERIV,1024.4,1023,
08122013,180625.549,$DERIV,1024.38,1022.98,
08122013,180626.563,$DERIV,1024.38,1022.98,
08122013,180627.577,$DERIV,1024.4,1023,
08122013,180628.591,$DERIV,1024.41,1023.01,
08122013,180629.605,$DERIV,1024.42,1023.02,
08122013,180630.619,$DERIV,1024.42,1023.02,
08122013,180631.633,$DERIV,1024.42,1023.02,
08122013,180632.647,$DERIV,1024.43,1023.03,
08122013,180633.661,$DERIV,1024.43,1023.03,
08122013,180634.675,$DERIV,1024.4,1023,
08122013,180635.689,$DERIV,1024.39,1022.99,
08122013,180636.703,$DERIV,1024.4,1023,
08122013,180637.717,$DERIV,1024.42,1023.02,
08122013,180638.731,$DERIV,1024.42,1023.02,
08122013,180639.745,$DERIV,1024.42,1023.02,
08122013,180640.760,$DERIV,1024.39,1022.99,
08122013,180641.774,$DERIV,1024.38,1022.98,
08122013,180642.788,$DERIV,1024.38,1022.98,
08122013,180643.802,$DERIV,1024.4,1023,
08122013,180644.816,$DERIV,1024.4,1023,
08122013,180645.830,$DERIV,1024.4,1023,
08122013,180646.844,$DERIV,1024.4,1023,
08122013,180647.858,$DERIV,1024.42,1023.02,
08122013,180648.872,$DERIV,1024.42,1023.02,
08122013,180649.886,$DERIV,1024.45,1023.05,
08122013,180650.900,$DERIV,1024.46,1023.06,
08122013,180651.914,$DERIV,1024.44,1023.04,
08122013,180652.928,$DERIV,1024.4,1023,
08122013,180653.942,$DERIV,1024.38,1022.98,
08122013,180654.956,$DERIV,1024.37,1022.97,
08122013,180655.970,$DERIV,1024.38,1022.98,
08122013,180656.984,$DERIV,1024.4,1023,
08122013,180657.998,$DERIV,1024.42,1023.02,
08122013,180659.012,$DERIV,1024.44,1023.04,
08122013,180700.026,$DERIV,1024.44,1023.04,
08122013,180701.040,$DERIV,1024.45,1023.05,
08122013,180702.054,$DERIV,1024.44,1023.04,
08122013,180703.069,$DERIV,1024.45,1023.05,
08122013,180704.083,$DERIV,1024.47,1023.07,
08122013,180705.097,$DERIV,1024.44,1023.04,
08122013,180706.111,$DERIV,1024.41,1023.01,
08122013,180707.125,$DERIV,1024.41,1023.01,
08122013,180708.139,$DERIV,1024.42,1023.02,
08122013,180709.153,$DERIV,1024.44,1023.04,
08122013,180710.167,$DERIV,1024.43,1023.03,
08122013,180711.181,$DERIV,1024.43,1023.03,
08122013,180712.195,$DERIV,1024.39,1022.99,
08122013,180713.209,$DERIV,1024.36,1022.96,
08122013,180714.223,$DERIV,1024.36,1022.96,
08122013,180715.237,$DERIV,1024.4,1023,
08122013,180716.251,$DERIV,1024.44,1023.04,
08122013,180717.265,$DERIV,1024.46,1023.06,
08122013,180718.279,$DERIV,1024.44,1023.04,
08122013,180719.293,$DERIV,1024.38,1022.98,
08122013,180720.307,$DERIV,1024.35,1022.95,
08122013,180721.321,$DERIV,1024.35,1022.95,
08122013,180722.335,$DERIV,1024.35,1022.95,
08122013,180723.349,$DERIV,1024.36,1022.96,
08122013,180724.363,$DERIV,1024.38,1022.98,
08122013,180725.378,$DERIV,1024.38,1022.98,
08122013,180726.392,$DERIV,1024.39,1022.99,
08122013,180727.406,$DERIV,1024.4,1023,
08122013,180728.420,$DERIV,1024.42,1023.02,
08122013,180729.434,$DERIV,1024.43,1023.03,
08122013,180730.448,$DERIV,1024.41,1023.01,
08122013,180731.462,$DERIV,1024.4,1023,
08122013,180732.476,$DERIV,1024.4,1023,
08122013,180733.490,$DERIV,1024.38,1022.98,
08122013,180734.504,$DERIV,1024.37,1022.97,
08122013,180735.518,$DERIV,1024.38,1022.98,
08122013,180736.532,$DERIV,1024.38,1022.98,
08122013,180737.546,$DERIV,1024.38,1022.98,
08122013,180738.560,$DERIV,1024.39,1022.99,
08122013,180739.574,$DERIV,1024.42,1023.02,
08122013,180740.588,$DERIV,1024.43,1023.03,
08122013,180741.602,$DERIV,1024.43,1023.03,
08122013,180742.616,$DERIV,1024.4,1023,
08122013,180743.630,$DERIV,1024.4,1023,
08122013,180744.644,$DERIV,1024.34,1022.94,
08122013,180745.658,$DERIV,1024.3,1022.9,
08122013,180746.688,$DERIV,1024.28,1022.88,
08122013,180747.702,$DERIV,1024.3,1022.9,
08122013,180748.716,$DERIV,1024.4,1023,
08122013,180749.730,$DERIV,1024.47,1023.07,
08122013,180750.744,$DERIV,1024.5,1023.1,
08122013,180751.758,$DERIV,1024.48,1023.08,
08122013,180752.772,$DERIV,1024.45,1023.05,
08122013,180753.786,$DERIV,1024.38,1022.98,
08122013,180754.800,$DERIV,1024.38,1022.98,
08122013,180755.814,$DERIV,1024.34,1022.94,
08122013,180756.844,$DERIV,1024.34,1022.94,
08122013,180757.858,$DERIV,1024.36,1022.96,
08122013,180758.872,$DERIV,1024.39,1022.99,
08122013,180759.886,$DERIV,1024.4,1023,
08122013,180800.900,$DERIV,1024.41,1023.01,
08122013,180801.914,$DERIV,1024.42,1023.02,
08122013,180802.928,$DERIV,1024.37,1022.97,
08122013,180803.942,$DERIV,1024.31,1022.91,
08122013,180804.956,$DERIV,1024.31,1022.91,
08122013,180805.971,$DERIV,1024.31,1022.91,
08122013,180806.985,$DERIV,1024.38,1022.98,
08122013,180807.999,$DERIV,1024.45,1023.05,
08122013,180809.013,$DERIV,1024.49,1023.09,
08122013,180810.027,$DERIV,1024.48,1023.08,
08122013,180811.041,$DERIV,1024.43,1023.03,
08122013,180812.055,$DERIV,1024.35,1022.95,
08122013,180813.069,$DERIV,1024.29,1022.89,
08122013,180814.083,$DERIV,1024.29,1022.89,
08122013,180815.097,$DERIV,1024.27,1022.87,
08122013,180816.111,$DERIV,1024.33,1022.93,
08122013,180817.125,$DERIV,1024.41,1023.01,
08122013,180818.139,$DERIV,1024.43,1023.03,
08122013,180819.153,$DERIV,1024.44,1023.04,
08122013,180820.167,$DERIV,1024.43,1023.03,
08122013,180821.181,$DERIV,1024.38,1022.98,
08122013,180822.195,$DERIV,1024.41,1023.01,
08122013,180823.209,$DERIV,1024.43,1023.03,
08122013,180824.223,$DERIV,1024.43,1023.03,
08122013,180825.237,$DERIV,1024.43,1023.03,
08122013,180826.251,$DERIV,1024.41,1023.01,
08122013,180827.265,$DERIV,1024.37,1022.97,
08122013,180828.280,$DERIV,1024.36,1022.96,
08122013,180829.294,$DERIV,1024.34,1022.94,
08122013,180830.308,$DERIV,1024.34,1022.94,
08122013,180831.322,$DERIV,1024.35,1022.95,
08122013,180832.336,$DERIV,1024.39,1022.99,
08122013,180833.350,$DERIV,1024.41,1023.01,
08122013,180834.364,$DERIV,1024.41,1023.01,
08122013,180835.378,$DERIV,1024.41,1023.01,
08122013,180836.392,$DERIV,1024.4,1023,
08122013,180837.406,$DERIV,1024.39,1022.99,
08122013,180838.420,$DERIV,1024.4,1023,
08122013,180839.434,$DERIV,1024.45,1023.05,
08122013,180840.448,$DERIV,1024.48,1023.08,
08122013,180841.462,$DERIV,1024.49,1023.09,
08122013,180842.476,$DERIV,1024.49,1023.09,
08122013,180843.490,$DERIV,1024.44,1023.04,
08122013,180844.504,$DERIV,1024.37,1022.97,
08122013,180845.518,$DERIV,1024.33,1022.93,
08122013,180846.532,$DERIV,1024.33,1022.93,
08122013,180847.546,$DERIV,1024.3,1022.9,
08122013,180848.560,$DERIV,1024.3,1022.9,
08122013,180849.574,$DERIV,1024.33,1022.93,
08122013,180850.589,$DERIV,1024.4,1023,
08122013,180851.603,$DERIV,1024.47,1023.07,
08122013,180852.617,$DERIV,1024.5,1023.1,
08122013,180853.631,$DERIV,1024.49,1023.09,
08122013,180854.645,$DERIV,1024.41,1023.01,
08122013,180855.659,$DERIV,1024.34,1022.94,
08122013,180856.673,$DERIV,1024.34,1022.94,
08122013,180857.687,$DERIV,1024.34,1022.94,
08122013,180858.701,$DERIV,1024.37,1022.97,
08122013,180859.715,$DERIV,1024.41,1023.01,
08122013,180900.729,$DERIV,1024.42,1023.02,
08122013,180901.743,$DERIV,1024.42,1023.02,
08122013,180902.757,$DERIV,1024.35,1022.95,
08122013,180903.771,$DERIV,1024.31,1022.91,
08122013,180904.785,$DERIV,1024.31,1022.91,
08122013,180905.799,$DERIV,1024.33,1022.93,
08122013,180906.813,$DERIV,1024.36,1022.96,
08122013,180907.827,$DERIV,1024.42,1023.02,
08122013,180908.841,$DERIV,1024.42,1023.02,
08122013,180909.855,$DERIV,1024.46,1023.06,
08122013,180910.869,$DERIV,1024.49,1023.09,
08122013,180911.883,$DERIV,1024.48,1023.08,
08122013,180912.898,$DERIV,1024.44,1023.04,
08122013,180913.912,$DERIV,1024.38,1022.98,
08122013,180914.926,$DERIV,1024.35,1022.95,
08122013,180915.940,$DERIV,1024.35,1022.95,
08122013,180916.954,$DERIV,1024.37,1022.97,
08122013,180917.968,$DERIV,1024.38,1022.98,
08122013,180918.982,$DERIV,1024.38,1022.98,
08122013,180919.996,$DERIV,1024.38,1022.98,
08122013,180921.010,$DERIV,1024.37,1022.97,
08122013,180922.024,$DERIV,1024.35,1022.95,
08122013,180923.038,$DERIV,1024.34,1022.94,
08122013,180924.052,$DERIV,1024.35,1022.95,
08122013,180925.066,$DERIV,1024.38,1022.98,
08122013,180926.080,$DERIV,1024.43,1023.03,
08122013,180927.094,$DERIV,1024.44,1023.04,
08122013,180928.108,$DERIV,1024.45,1023.05,
08122013,180929.122,$DERIV,1024.44,1023.04,
08122013,180930.136,$DERIV,1024.44,1023.04,
08122013,180931.150,$DERIV,1024.44,1023.04,
08122013,180932.164,$DERIV,1024.42,1023.02,
08122013,180933.178,$DERIV,1024.36,1022.96,
08122013,180934.192,$DERIV,1024.28,1022.88,
08122013,180935.207,$DERIV,1024.29,1022.89,
08122013,180936.221,$DERIV,1024.35,1022.95,
08122013,180937.235,$DERIV,1024.41,1023.01,
08122013,180938.249,$DERIV,1024.41,1023.01,
08122013,180939.263,$DERIV,1024.45,1023.05,
08122013,180940.277,$DERIV,1024.45,1023.05,
08122013,180941.291,$DERIV,1024.43,1023.03,
08122013,180942.305,$DERIV,1024.41,1023.01,
08122013,180943.319,$DERIV,1024.4,1023,
08122013,180944.333,$DERIV,1024.41,1023.01,
08122013,180945.347,$DERIV,1024.41,1023.01,
08122013,180946.361,$DERIV,1024.38,1022.98,
08122013,180947.375,$DERIV,1024.37,1022.97,
08122013,180948.389,$DERIV,1024.37,1022.97,
08122013,180949.403,$DERIV,1024.37,1022.97,
08122013,180950.417,$DERIV,1024.35,1022.95,
08122013,180951.431,$DERIV,1024.36,1022.96,
08122013,180952.445,$DERIV,1024.37,1022.97,
08122013,180953.459,$DERIV,1024.38,1022.98,
08122013,180954.473,$DERIV,1024.38,1022.98,
08122013,180955.487,$DERIV,1024.35,1022.95,
08122013,180956.501,$DERIV,1024.34,1022.94,
08122013,180957.516,$DERIV,1024.37,1022.97,
08122013,180958.530,$DERIV,1024.42,1023.02,
08122013,180959.544,$DERIV,1024.45,1023.05,
08122013,181000.558,$DERIV,1024.45,1023.05,
08122013,181001.572,$DERIV,1024.46,1023.06,
08122013,181002.586,$DERIV,1024.43,1023.03,
08122013,181003.600,$DERIV,1024.38,1022.98,
08122013,181004.614,$DERIV,1024.35,1022.95,
08122013,181005.628,$DERIV,1024.33,1022.93,
08122013,181006.642,$DERIV,1024.31,1022.91,
08122013,181007.656,$DERIV,1024.31,1022.91,
08122013,181008.670,$DERIV,1024.35,1022.95,
08122013,181009.684,$DERIV,1024.41,1023.01,
08122013,181010.698,$DERIV,1024.43,1023.03,
08122013,181011.712,$DERIV,1024.43,1023.03,
08122013,181012.726,$DERIV,1024.43,1023.03,
08122013,181013.740,$DERIV,1024.39,1022.99,
08122013,181014.754,$DERIV,1024.35,1022.95,
08122013,181015.768,$DERIV,1024.35,1022.95,
08122013,181016.782,$DERIV,1024.35,1022.95,
08122013,181017.796,$DERIV,1024.37,1022.97,
08122013,181018.810,$DERIV,1024.38,1022.98,
08122013,181019.825,$DERIV,1024.38,1022.98,
08122013,181020.839,$DERIV,1024.4,1023,
08122013,181021.853,$DERIV,1024.4,1023,
08122013,181022.867,$DERIV,1024.4,1023,
08122013,181023.881,$DERIV,1024.38,1022.98,
08122013,181024.910,$DERIV,1024.35,1022.95,
08122013,181025.924,$DERIV,1024.31,1022.91,
08122013,181026.938,$DERIV,1024.29,1022.89,
08122013,181027.953,$DERIV,1024.31,1022.91,
08122013,181028.967,$DERIV,1024.42,1023.02,
08122013,181029.981,$DERIV,1024.49,1023.09,
08122013,181030.995,$DERIV,1024.48,1023.08,
08122013,181032.009,$DERIV,1024.44,1023.04,
08122013,181033.023,$DERIV,1024.38,1022.98,
08122013,181034.037,$DERIV,1024.38,1022.98,
08122013,181035.051,$DERIV,1024.34,1022.94,
08122013,181036.065,$DERIV,1024.34,1022.94,
08122013,181037.079,$DERIV,1024.36,1022.96,
08122013,181038.093,$DERIV,1024.41,1023.01,
08122013,181039.107,$DERIV,1024.41,1023.01,
08122013,181040.121,$DERIV,1024.35,1022.95,
08122013,181041.135,$DERIV,1024.32,1022.92,
08122013,181042.149,$DERIV,1024.3,1022.9,
08122013,181043.163,$DERIV,1024.36,1022.96,
08122013,181044.177,$DERIV,1024.44,1023.04,
08122013,181045.191,$DERIV,1024.47,1023.07,
08122013,181046.205,$DERIV,1024.48,1023.08,
08122013,181047.219,$DERIV,1024.43,1023.03,
08122013,181048.233,$DERIV,1024.37,1022.97,
08122013,181049.247,$DERIV,1024.33,1022.93,
08122013,181050.262,$DERIV,1024.32,1022.92,
08122013,181051.276,$DERIV,1024.32,1022.92,
08122013,181052.305,$DERIV,1024.33,1022.93,
08122013,181053.319,$DERIV,1024.36,1022.96,
08122013,181054.333,$DERIV,1024.41,1023.01,
08122013,181055.347,$DERIV,1024.41,1023.01,
08122013,181056.361,$DERIV,1024.46,1023.06,
08122013,181057.375,$DERIV,1024.47,1023.07,
08122013,181058.389,$DERIV,1024.42,1023.02,
08122013,181059.404,$DERIV,1024.35,1022.95,
08122013,181100.418,$DERIV,1024.33,1022.93,
08122013,181101.432,$DERIV,1024.36,1022.96,
08122013,181102.446,$DERIV,1024.41,1023.01,
08122013,181103.460,$DERIV,1024.42,1023.02,
08122013,181104.474,$DERIV,1024.42,1023.02,
08122013,181105.488,$DERIV,1024.42,1023.02,
08122013,181106.502,$DERIV,1024.39,1022.99,
08122013,181107.516,$DERIV,1024.36,1022.96,
08122013,181108.530,$DERIV,1024.34,1022.94,
08122013,181109.544,$DERIV,1024.35,1022.95,
08122013,181110.558,$DERIV,1024.36,1022.96,
08122013,181111.572,$DERIV,1024.38,1022.98,
08122013,181112.586,$DERIV,1024.4,1023,
08122013,181113.600,$DERIV,1024.4,1023,
08122013,181114.614,$DERIV,1024.4,1023,
08122013,181115.628,$DERIV,1024.4,1023,
08122013,181116.642,$DERIV,1024.41,1023.01,
08122013,181117.656,$DERIV,1024.41,1023.01,
08122013,181118.670,$DERIV,1024.4,1023,
08122013,181119.684,$DERIV,1024.38,1022.98,
08122013,181120.698,$DERIV,1024.37,1022.97,
08122013,181121.713,$DERIV,1024.37,1022.97,
08122013,181122.727,$DERIV,1024.39,1022.99,
08122013,181123.741,$DERIV,1024.4,1023,
08122013,181124.755,$DERIV,1024.39,1022.99,
08122013,181125.769,$DERIV,1024.39,1022.99,
08122013,181126.783,$DERIV,1024.37,1022.97,
08122013,181127.797,$DERIV,1024.35,1022.95,
08122013,181128.811,$DERIV,1024.35,1022.95,
08122013,181129.825,$DERIV,1024.37,1022.97,
08122013,181130.839,$DERIV,1024.4,1023,
08122013,181131.853,$DERIV,1024.42,1023.02,
08122013,181132.867,$DERIV,1024.43,1023.03,
08122013,181133.881,$DERIV,1024.43,1023.03,
08122013,181134.895,$DERIV,1024.43,1023.03,
08122013,181135.909,$DERIV,1024.42,1023.02,
08122013,181136.923,$DERIV,1024.42,1023.02,
08122013,181137.937,$DERIV,1024.4,1023,
08122013,181138.951,$DERIV,1024.38,1022.98,
08122013,181139.965,$DERIV,1024.36,1022.96,
08122013,181140.979,$DERIV,1024.35,1022.95,
08122013,181141.993,$DERIV,1024.34,1022.94,
08122013,181143.007,$DERIV,1024.34,1022.94,
08122013,181144.022,$DERIV,1024.35,1022.95,
08122013,181145.036,$DERIV,1024.38,1022.98,
08122013,181146.050,$DERIV,1024.39,1022.99,
08122013,181147.064,$DERIV,1024.4,1023,
08122013,181148.078,$DERIV,1024.4,1023,
08122013,181149.092,$DERIV,1024.41,1023.01,
08122013,181150.106,$DERIV,1024.41,1023.01,
08122013,181151.120,$DERIV,1024.41,1023.01,
08122013,181152.134,$DERIV,1024.4,1023,
08122013,181153.148,$DERIV,1024.4,1023,
08122013,181154.162,$DERIV,1024.37,1022.97,
08122013,181155.176,$DERIV,1024.37,1022.97,
08122013,181156.190,$DERIV,1024.38,1022.98,
08122013,181157.204,$DERIV,1024.39,1022.99,
08122013,181158.218,$DERIV,1024.39,1022.99,
08122013,181159.232,$DERIV,1024.39,1022.99,
08122013,181200.246,$DERIV,1024.36,1022.96,
08122013,181201.260,$DERIV,1024.36,1022.96,
08122013,181202.274,$DERIV,1024.4,1023,
08122013,181203.288,$DERIV,1024.41,1023.01,
08122013,181204.302,$DERIV,1024.39,1022.99,
08122013,181205.316,$DERIV,1024.37,1022.97,
08122013,181206.331,$DERIV,1024.38,1022.98,
08122013,181207.345,$DERIV,1024.39,1022.99,
08122013,181208.359,$DERIV,1024.41,1023.01,
08122013,181209.373,$DERIV,1024.41,1023.01,
08122013,181210.387,$DERIV,1024.42,1023.02,
08122013,181211.401,$DERIV,1024.4,1023,
08122013,181212.415,$DERIV,1024.35,1022.95,
08122013,181213.429,$DERIV,1024.34,1022.94,
08122013,181214.443,$DERIV,1024.36,1022.96,
08122013,181215.457,$DERIV,1024.4,1023,
08122013,181216.471,$DERIV,1024.42,1023.02,
08122013,181217.485,$DERIV,1024.42,1023.02,
08122013,181218.499,$DERIV,1024.37,1022.97,
08122013,181219.513,$DERIV,1024.33,1022.93,
08122013,181220.543,$DERIV,1024.33,1022.93,
08122013,181221.557,$DERIV,1024.33,1022.93,
08122013,181222.571,$DERIV,1024.38,1022.98,
08122013,181223.585,$DERIV,1024.44,1023.04,
08122013,181224.599,$DERIV,1024.46,1023.06,
08122013,181225.613,$DERIV,1024.44,1023.04,
08122013,181226.627,$DERIV,1024.39,1022.99,
08122013,181227.641,$DERIV,1024.31,1022.91,
08122013,181228.655,$DERIV,1024.29,1022.89,
08122013,181229.669,$DERIV,1024.31,1022.91,
08122013,181230.683,$DERIV,1024.36,1022.96,
08122013,181231.697,$DERIV,1024.36,1022.96,
08122013,181232.711,$DERIV,1024.41,1023.01,
08122013,181233.725,$DERIV,1024.43,1023.03,
08122013,181234.739,$DERIV,1024.43,1023.03,
08122013,181235.753,$DERIV,1024.41,1023.01,
08122013,181236.767,$DERIV,1024.37,1022.97,
08122013,181237.782,$DERIV,1024.36,1022.96,
08122013,181238.796,$DERIV,1024.36,1022.96,
08122013,181239.810,$DERIV,1024.36,1022.96,
08122013,181240.824,$DERIV,1024.36,1022.96,
08122013,181241.838,$DERIV,1024.38,1022.98,
08122013,181242.852,$DERIV,1024.4,1023,
08122013,181243.866,$DERIV,1024.42,1023.02,
08122013,181244.880,$DERIV,1024.41,1023.01,
08122013,181245.894,$DERIV,1024.38,1022.98,
08122013,181246.908,$DERIV,1024.37,1022.97,
08122013,181247.922,$DERIV,1024.36,1022.96,
08122013,181248.936,$DERIV,1024.36,1022.96,
08122013,181249.950,$DERIV,1024.37,1022.97,
08122013,181250.964,$DERIV,1024.37,1022.97,
08122013,181251.978,$DERIV,1024.4,1023,
08122013,181252.992,$DERIV,1024.44,1023.04,
08122013,181254.006,$DERIV,1024.46,1023.06,
08122013,181255.020,$DERIV,1024.45,1023.05,
08122013,181256.034,$DERIV,1024.44,1023.04,
08122013,181257.048,$DERIV,1024.42,1023.02,
08122013,181258.062,$DERIV,1024.4,1023,
08122013,181259.076,$DERIV,1024.39,1022.99,
08122013,181300.091,$DERIV,1024.39,1022.99,
08122013,181301.120,$DERIV,1024.38,1022.98,
08122013,181302.134,$DERIV,1024.38,1022.98,
08122013,181303.148,$DERIV,1024.35,1022.95,
08122013,181304.162,$DERIV,1024.37,1022.97,
08122013,181305.176,$DERIV,1024.41,1023.01,
08122013,181306.190,$DERIV,1024.44,1023.04,
08122013,181307.204,$DERIV,1024.45,1023.05,
08122013,181308.218,$DERIV,1024.4,1023,
08122013,181309.233,$DERIV,1024.38,1022.98,
08122013,181310.247,$DERIV,1024.38,1022.98,
08122013,181311.276,$DERIV,1024.38,1022.98,
08122013,181312.290,$DERIV,1024.38,1022.98,
08122013,181313.304,$DERIV,1024.39,1022.99,
08122013,181314.318,$DERIV,1024.39,1022.99,
08122013,181315.332,$DERIV,1024.38,1022.98,
08122013,181316.346,$DERIV,1024.37,1022.97,
08122013,181317.361,$DERIV,1024.36,1022.96,
08122013,181318.375,$DERIV,1024.38,1022.98,
08122013,181319.389,$DERIV,1024.4,1023,
08122013,181320.403,$DERIV,1024.41,1023.01,
08122013,181321.417,$DERIV,1024.42,1023.02,
08122013,181322.431,$DERIV,1024.41,1023.01,
08122013,181323.445,$DERIV,1024.41,1023.01,
08122013,181324.459,$DERIV,1024.39,1022.99,
08122013,181325.473,$DERIV,1024.38,1022.98,
08122013,181326.487,$DERIV,1024.38,1022.98,
08122013,181327.501,$DERIV,1024.37,1022.97,
08122013,181328.515,$DERIV,1024.37,1022.97,
08122013,181329.529,$DERIV,1024.37,1022.97,
08122013,181330.543,$DERIV,1024.38,1022.98,
08122013,181331.557,$DERIV,1024.4,1023,
08122013,181332.571,$DERIV,1024.4,1023,
08122013,181333.585,$DERIV,1024.39,1022.99,
08122013,181334.599,$DERIV,1024.39,1022.99,
08122013,181335.613,$DERIV,1024.39,1022.99,
08122013,181336.627,$DERIV,1024.38,1022.98,
08122013,181337.641,$DERIV,1024.38,1022.98,
08122013,181338.655,$DERIV,1024.38,1022.98,
08122013,181339.670,$DERIV,1024.38,1022.98,
08122013,181340.684,$DERIV,1024.39,1022.99,
08122013,181341.698,$DERIV,1024.42,1023.02,
08122013,181342.712,$DERIV,1024.42,1023.02,
08122013,181343.726,$DERIV,1024.39,1022.99,
08122013,181344.740,$DERIV,1024.35,1022.95,
08122013,181345.754,$DERIV,1024.35,1022.95,
08122013,181346.768,$DERIV,1024.32,1022.92,
08122013,181347.782,$DERIV,1024.31,1022.91,
08122013,181348.796,$DERIV,1024.35,1022.95,
08122013,181349.810,$DERIV,1024.39,1022.99,
08122013,181350.824,$DERIV,1024.42,1023.02,
08122013,181351.838,$DERIV,1024.43,1023.03,
08122013,181352.852,$DERIV,1024.44,1023.04,
08122013,181353.866,$DERIV,1024.42,1023.02,
08122013,181354.880,$DERIV,1024.37,1022.97,
08122013,181355.894,$DERIV,1024.35,1022.95,
08122013,181356.908,$DERIV,1024.35,1022.95,
08122013,181357.922,$DERIV,1024.34,1022.94,
08122013,181358.936,$DERIV,1024.37,1022.97,
08122013,181359.950,$DERIV,1024.42,1023.02,
08122013,181400.964,$DERIV,1024.43,1023.03,
08122013,181401.979,$DERIV,1024.41,1023.01,
08122013,181402.993,$DERIV,1024.36,1022.96,
08122013,181404.007,$DERIV,1024.33,1022.93,
08122013,181405.021,$DERIV,1024.32,1022.92,
08122013,181406.035,$DERIV,1024.32,1022.92,
08122013,181407.049,$DERIV,1024.34,1022.94,
08122013,181408.063,$DERIV,1024.42,1023.02,
08122013,181409.077,$DERIV,1024.47,1023.07,
08122013,181410.091,$DERIV,1024.48,1023.08,
08122013,181411.105,$DERIV,1024.43,1023.03,
08122013,181412.119,$DERIV,1024.37,1022.97,
08122013,181413.133,$DERIV,1024.33,1022.93,
08122013,181414.147,$DERIV,1024.35,1022.95,
08122013,181415.161,$DERIV,1024.35,1022.95,
08122013,181416.175,$DERIV,1024.36,1022.96,
08122013,181417.189,$DERIV,1024.36,1022.96,
08122013,181418.203,$DERIV,1024.34,1022.94,
08122013,181419.217,$DERIV,1024.33,1022.93,
08122013,181420.231,$DERIV,1024.35,1022.95,
08122013,181421.245,$DERIV,1024.38,1022.98,
08122013,181422.259,$DERIV,1024.4,1023,
08122013,181423.273,$DERIV,1024.4,1023,
08122013,181424.288,$DERIV,1024.38,1022.98,
08122013,181425.302,$DERIV,1024.37,1022.97,
08122013,181426.316,$DERIV,1024.37,1022.97,
08122013,181427.330,$DERIV,1024.37,1022.97,
08122013,181428.344,$DERIV,1024.36,1022.96,
08122013,181429.358,$DERIV,1024.36,1022.96,
08122013,181430.372,$DERIV,1024.37,1022.97,
08122013,181431.386,$DERIV,1024.38,1022.98,
08122013,181432.400,$DERIV,1024.39,1022.99,
08122013,181433.414,$DERIV,1024.39,1022.99,
08122013,181434.428,$DERIV,1024.37,1022.97,
08122013,181435.442,$DERIV,1024.36,1022.96,
08122013,181436.456,$DERIV,1024.35,1022.95,
08122013,181437.470,$DERIV,1024.35,1022.95,
08122013,181438.484,$DERIV,1024.37,1022.97,
08122013,181439.498,$DERIV,1024.39,1022.99,
08122013,181440.512,$DERIV,1024.4,1023,
08122013,181441.526,$DERIV,1024.41,1023.01,
08122013,181442.540,$DERIV,1024.42,1023.02,
08122013,181443.554,$DERIV,1024.42,1023.02,
08122013,181444.568,$DERIV,1024.41,1023.01,
08122013,181445.582,$DERIV,1024.34,1022.94,
08122013,181446.597,$DERIV,1024.3,1022.9,
08122013,181447.611,$DERIV,1024.32,1022.92,
08122013,181448.625,$DERIV,1024.32,1022.92,
08122013,181449.639,$DERIV,1024.37,1022.97,
08122013,181450.653,$DERIV,1024.43,1023.03,
08122013,181451.667,$DERIV,1024.44,1023.04,
08122013,181452.696,$DERIV,1024.4,1023,
08122013,181453.710,$DERIV,1024.37,1022.97,
08122013,181454.724,$DERIV,1024.32,1022.92,
08122013,181455.739,$DERIV,1024.33,1022.93,
08122013,181456.753,$DERIV,1024.37,1022.97,
08122013,181457.767,$DERIV,1024.44,1023.04,
08122013,181458.781,$DERIV,1024.47,1023.07,
08122013,181459.795,$DERIV,1024.47,1023.07,
08122013,181500.809,$DERIV,1024.43,1023.03,
08122013,181501.823,$DERIV,1024.39,1022.99,
08122013,181502.837,$DERIV,1024.34,1022.94,
08122013,181503.851,$DERIV,1024.3,1022.9,
08122013,181504.865,$DERIV,1024.32,1022.92,
08122013,181505.879,$DERIV,1024.36,1022.96,
08122013,181506.893,$DERIV,1024.38,1022.98,
08122013,181507.907,$DERIV,1024.39,1022.99,
08122013,181508.921,$DERIV,1024.39,1022.99,
08122013,181509.935,$DERIV,1024.38,1022.98,
08122013,181510.949,$DERIV,1024.38,1022.98,
08122013,181511.963,$DERIV,1024.38,1022.98,
08122013,181512.977,$DERIV,1024.38,1022.98,
08122013,181514.007,$DERIV,1024.37,1022.97,
08122013,181515.021,$DERIV,1024.37,1022.97,
08122013,181516.035,$DERIV,1024.37,1022.97,
08122013,181517.049,$DERIV,1024.38,1022.98,
08122013,181518.063,$DERIV,1024.39,1022.99,
08122013,181519.077,$DERIV,1024.38,1022.98,
08122013,181520.091,$DERIV,1024.36,1022.96,
08122013,181521.105,$DERIV,1024.34,1022.94,
08122013,181522.119,$DERIV,1024.34,1022.94,
08122013,181523.133,$DERIV,1024.33,1022.93,
08122013,181524.147,$DERIV,1024.34,1022.94,
08122013,181525.161,$DERIV,1024.35,1022.95,
08122013,181526.175,$DERIV,1024.35,1022.95,
08122013,181527.190,$DERIV,1024.37,1022.97,
08122013,181528.204,$DERIV,1024.4,1023,
08122013,181529.218,$DERIV,1024.42,1023.02,
08122013,181530.232,$DERIV,1024.42,1023.02,
08122013,181531.246,$DERIV,1024.37,1022.97,
08122013,181532.260,$DERIV,1024.37,1022.97,
08122013,181533.274,$DERIV,1024.31,1022.91,
08122013,181534.288,$DERIV,1024.27,1022.87,
08122013,181535.302,$DERIV,1024.28,1022.88,
08122013,181536.316,$DERIV,1024.31,1022.91,
08122013,181537.330,$DERIV,1024.34,1022.94,
08122013,181538.344,$DERIV,1024.37,1022.97,
08122013,181539.358,$DERIV,1024.39,1022.99,
08122013,181540.372,$DERIV,1024.39,1022.99,
08122013,181541.386,$DERIV,1024.39,1022.99,
08122013,181542.400,$DERIV,1024.37,1022.97,
08122013,181543.414,$DERIV,1024.35,1022.95,
08122013,181544.428,$DERIV,1024.38,1022.98,
08122013,181545.442,$DERIV,1024.4,1023,
08122013,181546.456,$DERIV,1024.38,1022.98,
08122013,181547.470,$DERIV,1024.31,1022.91,
08122013,181548.484,$DERIV,1024.27,1022.87,
08122013,181549.499,$DERIV,1024.29,1022.89,
08122013,181550.513,$DERIV,1024.35,1022.95,
08122013,181551.527,$DERIV,1024.35,1022.95,
08122013,181552.541,$DERIV,1024.38,1022.98,
08122013,181553.555,$DERIV,1024.4,1023,
08122013,181554.569,$DERIV,1024.4,1023,
08122013,181555.583,$DERIV,1024.35,1022.95,
08122013,181556.597,$DERIV,1024.31,1022.91,
08122013,181557.611,$DERIV,1024.35,1022.95,
08122013,181558.625,$DERIV,1024.41,1023.01,
08122013,181559.639,$DERIV,1024.44,1023.04,
08122013,181600.653,$DERIV,1024.43,1023.03,
08122013,181601.667,$DERIV,1024.35,1022.95,
08122013,181602.681,$DERIV,1024.35,1022.95,
08122013,181603.695,$DERIV,1024.29,1022.89,
08122013,181604.709,$DERIV,1024.28,1022.88,
08122013,181605.723,$DERIV,1024.32,1022.92,
08122013,181606.737,$DERIV,1024.38,1022.98,
08122013,181607.751,$DERIV,1024.39,1022.99,
08122013,181608.765,$DERIV,1024.37,1022.97,
08122013,181609.779,$DERIV,1024.35,1022.95,
08122013,181610.793,$DERIV,1024.34,1022.94,
08122013,181611.808,$DERIV,1024.36,1022.96,
08122013,181612.822,$DERIV,1024.39,1022.99,
08122013,181613.836,$DERIV,1024.39,1022.99,
08122013,181614.850,$DERIV,1024.4,1023,
08122013,181615.864,$DERIV,1024.4,1023,
08122013,181616.878,$DERIV,1024.4,1023,
08122013,181617.907,$DERIV,1024.39,1022.99,
08122013,181618.921,$DERIV,1024.39,1022.99,
08122013,181619.936,$DERIV,1024.39,1022.99,
08122013,181620.950,$DERIV,1024.39,1022.99,
08122013,181621.964,$DERIV,1024.39,1022.99,
08122013,181622.993,$DERIV,1024.38,1022.98,
08122013,181624.007,$DERIV,1024.38,1022.98,
08122013,181625.021,$DERIV,1024.38,1022.98,
08122013,181626.035,$DERIV,1024.39,1022.99,
08122013,181627.049,$DERIV,1024.4,1023,
08122013,181628.063,$DERIV,1024.39,1022.99,
08122013,181629.078,$DERIV,1024.38,1022.98,
08122013,181630.092,$DERIV,1024.37,1022.97,
08122013,181631.106,$DERIV,1024.4,1023,
08122013,181632.120,$DERIV,1024.39,1022.99,
08122013,181633.134,$DERIV,1024.36,1022.96,
08122013,181634.148,$DERIV,1024.35,1022.95,
08122013,181635.162,$DERIV,1024.35,1022.95,
08122013,181636.176,$DERIV,1024.35,1022.95,
08122013,181637.190,$DERIV,1024.35,1022.95,
08122013,181638.204,$DERIV,1024.35,1022.95,
08122013,181639.218,$DERIV,1024.37,1022.97,
08122013,181640.232,$DERIV,1024.4,1023,
08122013,181641.246,$DERIV,1024.4,1023,
08122013,181642.260,$DERIV,1024.39,1022.99,
08122013,181643.274,$DERIV,1024.39,1022.99,
08122013,181644.288,$DERIV,1024.36,1022.96,
08122013,181645.302,$DERIV,1024.32,1022.92,
08122013,181646.316,$DERIV,1024.32,1022.92,
08122013,181647.330,$DERIV,1024.32,1022.92,
08122013,181648.344,$DERIV,1024.38,1022.98,
08122013,181649.358,$DERIV,1024.41,1023.01,
08122013,181650.372,$DERIV,1024.42,1023.02,
08122013,181651.418,$DERIV,1024.39,1022.99,
08122013,181652.432,$DERIV,1024.37,1022.97,
08122013,181653.446,$DERIV,1024.37,1022.97,
08122013,181654.460,$DERIV,1024.4,1023,
08122013,181655.474,$DERIV,1024.42,1023.02,
08122013,181656.488,$DERIV,1024.4,1023,
08122013,181657.502,$DERIV,1024.4,1023,
08122013,181658.516,$DERIV,1024.32,1022.92,
08122013,181659.530,$DERIV,1024.29,1022.89,
08122013,181700.544,$DERIV,1024.33,1022.93,
08122013,181701.558,$DERIV,1024.4,1023,
08122013,181702.572,$DERIV,1024.44,1023.04,
08122013,181703.586,$DERIV,1024.43,1023.03,
08122013,181704.600,$DERIV,1024.36,1022.96,
08122013,181705.614,$DERIV,1024.36,1022.96,
08122013,181706.628,$DERIV,1024.31,1022.91,
08122013,181707.642,$DERIV,1024.31,1022.91,
08122013,181708.656,$DERIV,1024.35,1022.95,
08122013,181709.671,$DERIV,1024.41,1023.01,
08122013,181710.685,$DERIV,1024.45,1023.05,
08122013,181711.699,$DERIV,1024.44,1023.04,
08122013,181712.713,$DERIV,1024.39,1022.99,
08122013,181713.742,$DERIV,1024.32,1022.92,
08122013,181714.756,$DERIV,1024.26,1022.86,
08122013,181715.770,$DERIV,1024.26,1022.86,
08122013,181716.784,$DERIV,1024.29,1022.89,
08122013,181717.798,$DERIV,1024.35,1022.95,
08122013,181718.813,$DERIV,1024.41,1023.01,
08122013,181719.827,$DERIV,1024.42,1023.02,
08122013,181720.841,$DERIV,1024.42,1023.02,
08122013,181721.855,$DERIV,1024.4,1023,
08122013,181722.869,$DERIV,1024.36,1022.96,
08122013,181723.883,$DERIV,1024.3,1022.9,
08122013,181724.897,$DERIV,1024.26,1022.86,
08122013,181725.911,$DERIV,1024.26,1022.86,
08122013,181726.925,$DERIV,1024.26,1022.86,
08122013,181727.939,$DERIV,1024.3,1022.9,
08122013,181728.953,$DERIV,1024.39,1022.99,
08122013,181729.967,$DERIV,1024.45,1023.05,
08122013,181730.981,$DERIV,1024.47,1023.07,
08122013,181731.995,$DERIV,1024.45,1023.05,
08122013,181733.009,$DERIV,1024.41,1023.01,
08122013,181734.023,$DERIV,1024.33,1022.93,
08122013,181735.037,$DERIV,1024.28,1022.88,
08122013,181736.051,$DERIV,1024.3,1022.9,
08122013,181737.065,$DERIV,1024.3,1022.9,
08122013,181738.079,$DERIV,1024.33,1022.93,
08122013,181739.093,$DERIV,1024.36,1022.96,
08122013,181740.107,$DERIV,1024.41,1023.01,
08122013,181741.122,$DERIV,1024.43,1023.03,
08122013,181742.136,$DERIV,1024.44,1023.04,
08122013,181743.150,$DERIV,1024.4,1023,
08122013,181744.164,$DERIV,1024.32,1022.92,
08122013,181745.178,$DERIV,1024.29,1022.89,
08122013,181746.192,$DERIV,1024.34,1022.94,
08122013,181747.206,$DERIV,1024.34,1022.94,
08122013,181748.220,$DERIV,1024.43,1023.03,
08122013,181749.234,$DERIV,1024.47,1023.07,
08122013,181750.248,$DERIV,1024.44,1023.04,
08122013,181751.262,$DERIV,1024.38,1022.98,
08122013,181752.292,$DERIV,1024.33,1022.93,
08122013,181753.306,$DERIV,1024.27,1022.87,
08122013,181754.320,$DERIV,1024.24,1022.84,
08122013,181755.334,$DERIV,1024.28,1022.88,
08122013,181756.348,$DERIV,1024.35,1022.95,
08122013,181757.362,$DERIV,1024.41,1023.01,
08122013,181758.376,$DERIV,1024.41,1023.01,
08122013,181759.390,$DERIV,1024.43,1023.03,
08122013,181800.404,$DERIV,1024.43,1023.03,
08122013,181801.418,$DERIV,1024.37,1022.97,
08122013,181802.432,$DERIV,1024.31,1022.91,
08122013,181803.446,$DERIV,1024.31,1022.91,
08122013,181804.460,$DERIV,1024.36,1022.96,
08122013,181805.474,$DERIV,1024.4,1023,
08122013,181806.488,$DERIV,1024.42,1023.02,
08122013,181807.502,$DERIV,1024.41,1023.01,
08122013,181808.516,$DERIV,1024.37,1022.97,
08122013,181809.530,$DERIV,1024.37,1022.97,
08122013,181810.544,$DERIV,1024.33,1022.93,
08122013,181811.559,$DERIV,1024.3,1022.9,
08122013,181812.573,$DERIV,1024.3,1022.9,
08122013,181813.587,$DERIV,1024.3,1022.9,
08122013,181814.601,$DERIV,1024.3,1022.9,
08122013,181815.615,$DERIV,1024.31,1022.91,
08122013,181816.629,$DERIV,1024.39,1022.99,
08122013,181817.643,$DERIV,1024.45,1023.05,
08122013,181818.657,$DERIV,1024.47,1023.07,
08122013,181819.671,$DERIV,1024.46,1023.06,
08122013,181820.685,$DERIV,1024.46,1023.06,
08122013,181821.699,$DERIV,1024.38,1022.98,
08122013,181822.713,$DERIV,1024.33,1022.93,
08122013,181823.743,$DERIV,1024.29,1022.89,
08122013,181824.757,$DERIV,1024.28,1022.88,
08122013,181825.771,$DERIV,1024.28,1022.88,
08122013,181826.785,$DERIV,1024.29,1022.89,
08122013,181827.799,$DERIV,1024.31,1022.91,
08122013,181828.813,$DERIV,1024.33,1022.93,
08122013,181829.827,$DERIV,1024.36,1022.96,
08122013,181830.841,$DERIV,1024.4,1023,
08122013,181831.855,$DERIV,1024.4,1023,
08122013,181832.869,$DERIV,1024.41,1023.01,
08122013,181833.883,$DERIV,1024.42,1023.02,
08122013,181834.897,$DERIV,1024.42,1023.02,
08122013,181835.911,$DERIV,1024.42,1023.02,
08122013,181836.925,$DERIV,1024.41,1023.01,
08122013,181837.939,$DERIV,1024.38,1022.98,
08122013,181838.953,$DERIV,1024.36,1022.96,
08122013,181839.967,$DERIV,1024.36,1022.96,
08122013,181840.981,$DERIV,1024.35,1022.95,
08122013,181841.995,$DERIV,1024.34,1022.94,
08122013,181843.010,$DERIV,1024.33,1022.93,
08122013,181844.024,$DERIV,1024.32,1022.92,
08122013,181845.038,$DERIV,1024.32,1022.92,
08122013,181846.052,$DERIV,1024.33,1022.93,
08122013,181847.066,$DERIV,1024.35,1022.95,
08122013,181848.080,$DERIV,1024.38,1022.98,
08122013,181849.094,$DERIV,1024.45,1023.05,
08122013,181850.108,$DERIV,1024.45,1023.05,
08122013,181851.122,$DERIV,1024.45,1023.05,
08122013,181852.136,$DERIV,1024.42,1023.02,
08122013,181853.150,$DERIV,1024.36,1022.96,
08122013,181854.164,$DERIV,1024.34,1022.94,
08122013,181855.178,$DERIV,1024.31,1022.91,
08122013,181856.192,$DERIV,1024.3,1022.9,
08122013,181857.206,$DERIV,1024.29,1022.89,
08122013,181858.220,$DERIV,1024.29,1022.89,
08122013,181859.234,$DERIV,1024.34,1022.94,
08122013,181900.248,$DERIV,1024.36,1022.96,
08122013,181901.262,$DERIV,1024.36,1022.96,
08122013,181902.276,$DERIV,1024.38,1022.98,
08122013,181903.290,$DERIV,1024.4,1023,
08122013,181904.304,$DERIV,1024.42,1023.02,
08122013,181905.319,$DERIV,1024.41,1023.01,
08122013,181906.333,$DERIV,1024.39,1022.99,
08122013,181907.347,$DERIV,1024.37,1022.97,
08122013,181908.361,$DERIV,1024.35,1022.95,
08122013,181909.375,$DERIV,1024.33,1022.93,
08122013,181910.389,$DERIV,1024.32,1022.92,
08122013,181911.403,$DERIV,1024.32,1022.92,
08122013,181912.417,$DERIV,1024.32,1022.92,
08122013,181913.431,$DERIV,1024.32,1022.92,
08122013,181914.445,$DERIV,1024.33,1022.93,
08122013,181915.459,$DERIV,1024.34,1022.94,
08122013,181916.473,$DERIV,1024.35,1022.95,
08122013,181917.487,$DERIV,1024.35,1022.95,
08122013,181918.501,$DERIV,1024.35,1022.95,
08122013,181919.515,$DERIV,1024.33,1022.93,
08122013,181920.529,$DERIV,1024.33,1022.93,
08122013,181921.543,$DERIV,1024.37,1022.97,
08122013,181922.557,$DERIV,1024.4,1023,
08122013,181923.571,$DERIV,1024.4,1023,
08122013,181924.585,$DERIV,1024.41,1023.01,
08122013,181925.599,$DERIV,1024.38,1022.98,
08122013,181926.613,$DERIV,1024.33,1022.93,
08122013,181927.628,$DERIV,1024.29,1022.89,
08122013,181928.642,$DERIV,1024.3,1022.9,
08122013,181929.656,$DERIV,1024.33,1022.93,
08122013,181930.670,$DERIV,1024.38,1022.98,
08122013,181931.684,$DERIV,1024.42,1023.02,
08122013,181932.698,$DERIV,1024.4,1023,
08122013,181933.712,$DERIV,1024.32,1022.92,
08122013,181934.726,$DERIV,1024.32,1022.92,
08122013,181935.755,$DERIV,1024.28,1022.88,
08122013,181936.770,$DERIV,1024.28,1022.88,
08122013,181937.784,$DERIV,1024.38,1022.98,
08122013,181938.798,$DERIV,1024.45,1023.05,
08122013,181939.812,$DERIV,1024.45,1023.05,
08122013,181940.826,$DERIV,1024.39,1022.99,
08122013,181941.840,$DERIV,1024.3,1022.9,
08122013,181942.854,$DERIV,1024.29,1022.89,
08122013,181943.868,$DERIV,1024.3,1022.9,
08122013,181944.882,$DERIV,1024.36,1022.96,
08122013,181945.896,$DERIV,1024.36,1022.96,
08122013,181946.910,$DERIV,1024.42,1023.02,
08122013,181947.924,$DERIV,1024.44,1023.04,
08122013,181948.938,$DERIV,1024.42,1023.02,
08122013,181949.952,$DERIV,1024.36,1022.96,
08122013,181950.966,$DERIV,1024.29,1022.89,
08122013,181951.980,$DERIV,1024.27,1022.87,
08122013,181952.994,$DERIV,1024.27,1022.87,
08122013,181954.008,$DERIV,1024.33,1022.93,
08122013,181955.022,$DERIV,1024.42,1023.02,
08122013,181956.036,$DERIV,1024.47,1023.07,
08122013,181957.050,$DERIV,1024.47,1023.07,
08122013,181958.064,$DERIV,1024.46,1023.06,
08122013,181959.079,$DERIV,1024.32,1022.92,
08122013,182000.093,$DERIV,1024.29,1022.89,
08122013,182001.107,$DERIV,1024.29,1022.89,
08122013,182002.121,$DERIV,1024.32,1022.92,
08122013,182003.135,$DERIV,1024.35,1022.95,
08122013,182004.149,$DERIV,1024.36,1022.96,
08122013,182005.163,$DERIV,1024.36,1022.96,
08122013,182006.177,$DERIV,1024.32,1022.92,
08122013,182007.191,$DERIV,1024.29,1022.89,
08122013,182008.205,$DERIV,1024.32,1022.92,
08122013,182009.219,$DERIV,1024.38,1022.98,
08122013,182010.233,$DERIV,1024.4,1023,
08122013,182011.247,$DERIV,1024.41,1023.01,
08122013,182012.261,$DERIV,1024.37,1022.97,
08122013,182013.275,$DERIV,1024.34,1022.94,
08122013,182014.289,$DERIV,1024.35,1022.95,
08122013,182015.303,$DERIV,1024.35,1022.95,
08122013,182016.317,$DERIV,1024.36,1022.96,
08122013,182017.331,$DERIV,1024.37,1022.97,
08122013,182018.345,$DERIV,1024.35,1022.95,
08122013,182019.359,$DERIV,1024.31,1022.91,
08122013,182020.373,$DERIV,1024.29,1022.89,
08122013,182021.388,$DERIV,1024.29,1022.89,
08122013,182022.402,$DERIV,1024.32,1022.92,
08122013,182023.416,$DERIV,1024.35,1022.95,
08122013,182024.430,$DERIV,1024.36,1022.96,
08122013,182025.444,$DERIV,1024.37,1022.97,
08122013,182026.458,$DERIV,1024.37,1022.97,
08122013,182027.472,$DERIV,1024.39,1022.99,
08122013,182028.486,$DERIV,1024.42,1023.02,
08122013,182029.500,$DERIV,1024.44,1023.04,
08122013,182030.514,$DERIV,1024.43,1023.03,
08122013,182031.528,$DERIV,1024.36,1022.96,
08122013,182032.542,$DERIV,1024.28,1022.88,
08122013,182033.556,$DERIV,1024.27,1022.87,
08122013,182034.570,$DERIV,1024.28,1022.88,
08122013,182035.584,$DERIV,1024.31,1022.91,
08122013,182036.598,$DERIV,1024.34,1022.94,
08122013,182037.612,$DERIV,1024.34,1022.94,
08122013,182038.626,$DERIV,1024.35,1022.95,
08122013,182039.640,$DERIV,1024.36,1022.96,
08122013,182040.654,$DERIV,1024.36,1022.96,
08122013,182041.668,$DERIV,1024.35,1022.95,
08122013,182042.682,$DERIV,1024.35,1022.95,
08122013,182043.697,$DERIV,1024.38,1022.98,
08122013,182044.711,$DERIV,1024.42,1023.02,
08122013,182045.725,$DERIV,1024.44,1023.04,
08122013,182046.739,$DERIV,1024.41,1023.01,
08122013,182047.753,$DERIV,1024.36,1022.96,
08122013,182048.767,$DERIV,1024.36,1022.96,
08122013,182049.781,$DERIV,1024.29,1022.89,
08122013,182050.795,$DERIV,1024.27,1022.87,
08122013,182051.809,$DERIV,1024.27,1022.87,
08122013,182052.823,$DERIV,1024.28,1022.88,
08122013,182053.837,$DERIV,1024.32,1022.92,
08122013,182054.851,$DERIV,1024.37,1022.97,
08122013,182055.865,$DERIV,1024.41,1023.01,
08122013,182056.879,$DERIV,1024.42,1023.02,
08122013,182057.893,$DERIV,1024.42,1023.02,
08122013,182058.907,$DERIV,1024.4,1023,
08122013,182059.937,$DERIV,1024.4,1023,
08122013,182100.951,$DERIV,1024.38,1022.98,
08122013,182101.965,$DERIV,1024.37,1022.97,
08122013,182102.979,$DERIV,1024.36,1022.96,
08122013,182103.993,$DERIV,1024.35,1022.95,
08122013,182105.007,$DERIV,1024.34,1022.94,
08122013,182106.021,$DERIV,1024.33,1022.93,
08122013,182107.035,$DERIV,1024.33,1022.93,
08122013,182108.049,$DERIV,1024.34,1022.94,
08122013,182109.063,$DERIV,1024.37,1022.97,
08122013,182110.077,$DERIV,1024.37,1022.97,
08122013,182111.091,$DERIV,1024.37,1022.97,
08122013,182112.105,$DERIV,1024.37,1022.97,
08122013,182113.119,$DERIV,1024.36,1022.96,
08122013,182114.134,$DERIV,1024.37,1022.97,
08122013,182115.148,$DERIV,1024.42,1023.02,
08122013,182116.162,$DERIV,1024.46,1023.06,
08122013,182117.176,$DERIV,1024.46,1023.06,
08122013,182118.190,$DERIV,1024.38,1022.98,
08122013,182119.204,$DERIV,1024.31,1022.91,
08122013,182120.218,$DERIV,1024.26,1022.86,
08122013,182121.232,$DERIV,1024.26,1022.86,
08122013,182122.246,$DERIV,1024.24,1022.84,
08122013,182123.260,$DERIV,1024.25,1022.85,
08122013,182124.274,$DERIV,1024.3,1022.9,
08122013,182125.288,$DERIV,1024.35,1022.95,
08122013,182126.302,$DERIV,1024.39,1022.99,
08122013,182127.316,$DERIV,1024.4,1023,
08122013,182128.330,$DERIV,1024.37,1022.97,
08122013,182129.344,$DERIV,1024.34,1022.94,
08122013,182130.374,$DERIV,1024.35,1022.95,
08122013,182131.388,$DERIV,1024.38,1022.98,
08122013,182132.402,$DERIV,1024.38,1022.98,
08122013,182133.416,$DERIV,1024.4,1023,
08122013,182134.430,$DERIV,1024.4,1023,
08122013,182135.444,$DERIV,1024.36,1022.96,
08122013,182136.458,$DERIV,1024.33,1022.93,
08122013,182137.472,$DERIV,1024.31,1022.91,
08122013,182138.486,$DERIV,1024.31,1022.91,
08122013,182139.500,$DERIV,1024.32,1022.92,
08122013,182140.514,$DERIV,1024.32,1022.92,
08122013,182141.528,$DERIV,1024.36,1022.96,
08122013,182142.542,$DERIV,1024.41,1023.01,
08122013,182143.556,$DERIV,1024.43,1023.03,
08122013,182144.570,$DERIV,1024.41,1023.01,
08122013,182145.585,$DERIV,1024.32,1022.92,
08122013,182146.599,$DERIV,1024.29,1022.89,
08122013,182147.613,$DERIV,1024.31,1022.91,
08122013,182148.627,$DERIV,1024.36,1022.96,
08122013,182149.641,$DERIV,1024.41,1023.01,
08122013,182150.655,$DERIV,1024.41,1023.01,
08122013,182151.669,$DERIV,1024.41,1023.01,
08122013,182152.683,$DERIV,1024.37,1022.97,
08122013,182153.697,$DERIV,1024.31,1022.91,
08122013,182154.711,$DERIV,1024.28,1022.88,
08122013,182155.725,$DERIV,1024.29,1022.89,
08122013,182156.739,$DERIV,1024.36,1022.96,
08122013,182157.753,$DERIV,1024.44,1023.04,
08122013,182158.798,$DERIV,1024.46,1023.06,
08122013,182159.812,$DERIV,1024.44,1023.04,
08122013,182200.826,$DERIV,1024.37,1022.97,
08122013,182201.840,$DERIV,1024.32,1022.92,
08122013,182202.854,$DERIV,1024.32,1022.92,
08122013,182203.869,$DERIV,1024.27,1022.87,
08122013,182204.883,$DERIV,1024.32,1022.92,
08122013,182205.897,$DERIV,1024.39,1022.99,
08122013,182206.911,$DERIV,1024.43,1023.03,
08122013,182207.925,$DERIV,1024.45,1023.05,
08122013,182208.939,$DERIV,1024.43,1023.03,
08122013,182209.953,$DERIV,1024.36,1022.96,
08122013,182210.967,$DERIV,1024.33,1022.93,
08122013,182211.981,$DERIV,1024.33,1022.93,
08122013,182212.995,$DERIV,1024.36,1022.96,
08122013,182214.009,$DERIV,1024.36,1022.96,
08122013,182215.023,$DERIV,1024.41,1023.01,
08122013,182216.037,$DERIV,1024.41,1023.01,
08122013,182217.051,$DERIV,1024.36,1022.96,
08122013,182218.065,$DERIV,1024.33,1022.93,
08122013,182219.079,$DERIV,1024.32,1022.92,
08122013,182220.093,$DERIV,1024.32,1022.92,
08122013,182221.107,$DERIV,1024.34,1022.94,
08122013,182222.121,$DERIV,1024.38,1022.98,
08122013,182223.135,$DERIV,1024.4,1023,
08122013,182224.149,$DERIV,1024.4,1023,
08122013,182225.163,$DERIV,1024.41,1023.01,
08122013,182226.178,$DERIV,1024.36,1022.96,
08122013,182227.192,$DERIV,1024.31,1022.91,
08122013,182228.206,$DERIV,1024.3,1022.9,
08122013,182229.220,$DERIV,1024.3,1022.9,
08122013,182230.234,$DERIV,1024.32,1022.92,
08122013,182231.248,$DERIV,1024.34,1022.94,
08122013,182232.262,$DERIV,1024.35,1022.95,
08122013,182233.276,$DERIV,1024.36,1022.96,
08122013,182234.290,$DERIV,1024.36,1022.96,
08122013,182235.304,$DERIV,1024.36,1022.96,
08122013,182236.318,$DERIV,1024.36,1022.96,
08122013,182237.332,$DERIV,1024.35,1022.95,
08122013,182238.346,$DERIV,1024.33,1022.93,
08122013,182239.360,$DERIV,1024.33,1022.93,
08122013,182240.374,$DERIV,1024.33,1022.93,
08122013,182241.388,$DERIV,1024.34,1022.94,
08122013,182242.402,$DERIV,1024.37,1022.97,
08122013,182243.416,$DERIV,1024.39,1022.99,
08122013,182244.430,$DERIV,1024.4,1023,
08122013,182245.444,$DERIV,1024.33,1022.93,
08122013,182246.458,$DERIV,1024.33,1022.93,
08122013,182247.472,$DERIV,1024.28,1022.88,
08122013,182248.487,$DERIV,1024.26,1022.86,
08122013,182249.501,$DERIV,1024.31,1022.91,
08122013,182250.515,$DERIV,1024.38,1022.98,
08122013,182251.529,$DERIV,1024.41,1023.01,
08122013,182252.543,$DERIV,1024.41,1023.01,
08122013,182253.557,$DERIV,1024.39,1022.99,
08122013,182254.571,$DERIV,1024.35,1022.95,
08122013,182255.585,$DERIV,1024.29,1022.89,
08122013,182256.599,$DERIV,1024.28,1022.88,
08122013,182257.613,$DERIV,1024.28,1022.88,
08122013,182258.627,$DERIV,1024.3,1022.9,
08122013,182259.641,$DERIV,1024.38,1022.98,
08122013,182300.655,$DERIV,1024.42,1023.02,
08122013,182301.669,$DERIV,1024.41,1023.01,
08122013,182302.683,$DERIV,1024.36,1022.96,
08122013,182303.697,$DERIV,1024.31,1022.91,
08122013,182304.711,$DERIV,1024.27,1022.87,
08122013,182305.725,$DERIV,1024.27,1022.87,
08122013,182306.739,$DERIV,1024.29,1022.89,
08122013,182307.753,$DERIV,1024.34,1022.94,
08122013,182308.767,$DERIV,1024.39,1022.99,
08122013,182309.781,$DERIV,1024.42,1023.02,
08122013,182310.796,$DERIV,1024.41,1023.01,
08122013,182311.810,$DERIV,1024.34,1022.94,
08122013,182312.824,$DERIV,1024.27,1022.87,
08122013,182313.838,$DERIV,1024.28,1022.88,
08122013,182314.867,$DERIV,1024.34,1022.94,
08122013,182315.881,$DERIV,1024.38,1022.98,
08122013,182316.895,$DERIV,1024.38,1022.98,
08122013,182317.909,$DERIV,1024.37,1022.97,
08122013,182318.924,$DERIV,1024.33,1022.93,
08122013,182319.938,$DERIV,1024.29,1022.89,
08122013,182320.952,$DERIV,1024.27,1022.87,
08122013,182321.966,$DERIV,1024.36,1022.96,
08122013,182322.980,$DERIV,1024.45,1023.05,
08122013,182323.994,$DERIV,1024.47,1023.07,
08122013,182325.008,$DERIV,1024.42,1023.02,
08122013,182326.022,$DERIV,1024.3,1022.9,
08122013,182327.036,$DERIV,1024.23,1022.83,
08122013,182328.050,$DERIV,1024.23,1022.83,
08122013,182329.064,$DERIV,1024.28,1022.88,
08122013,182330.078,$DERIV,1024.37,1022.97,
08122013,182331.092,$DERIV,1024.4,1023,
08122013,182332.106,$DERIV,1024.42,1023.02,
08122013,182333.120,$DERIV,1024.4,1023,
08122013,182334.134,$DERIV,1024.31,1022.91,
08122013,182335.148,$DERIV,1024.23,1022.83,
08122013,182336.162,$DERIV,1024.24,1022.84,
08122013,182337.176,$DERIV,1024.31,1022.91,
08122013,182338.190,$DERIV,1024.31,1022.91,
08122013,182339.204,$DERIV,1024.36,1022.96,
08122013,182340.218,$DERIV,1024.39,1022.99,
08122013,182341.233,$DERIV,1024.39,1022.99,
08122013,182342.247,$DERIV,1024.39,1022.99,
08122013,182343.261,$DERIV,1024.38,1022.98,
08122013,182344.275,$DERIV,1024.36,1022.96,
08122013,182345.289,$DERIV,1024.32,1022.92,
08122013,182346.303,$DERIV,1024.3,1022.9,
08122013,182347.317,$DERIV,1024.31,1022.91,
08122013,182348.331,$DERIV,1024.34,1022.94,
08122013,182349.345,$DERIV,1024.34,1022.94,
08122013,182350.359,$DERIV,1024.38,1022.98,
08122013,182351.373,$DERIV,1024.38,1022.98,
08122013,182352.387,$DERIV,1024.34,1022.94,
08122013,182353.401,$DERIV,1024.29,1022.89,
08122013,182354.415,$DERIV,1024.3,1022.9,
08122013,182355.429,$DERIV,1024.33,1022.93,
08122013,182356.443,$DERIV,1024.34,1022.94,
08122013,182357.457,$DERIV,1024.35,1022.95,
08122013,182358.471,$DERIV,1024.34,1022.94,
08122013,182359.485,$DERIV,1024.33,1022.93,
08122013,182400.499,$DERIV,1024.33,1022.93,
08122013,182401.513,$DERIV,1024.33,1022.93,
08122013,182402.527,$DERIV,1024.37,1022.97,
08122013,182403.542,$DERIV,1024.38,1022.98,
08122013,182404.556,$DERIV,1024.39,1022.99,
08122013,182405.585,$DERIV,1024.38,1022.98,
08122013,182406.599,$DERIV,1024.34,1022.94,
08122013,182407.613,$DERIV,1024.31,1022.91,
08122013,182408.627,$DERIV,1024.3,1022.9,
08122013,182409.641,$DERIV,1024.3,1022.9,
08122013,182410.655,$DERIV,1024.31,1022.91,
08122013,182411.669,$DERIV,1024.31,1022.91,
08122013,182412.684,$DERIV,1024.34,1022.94,
08122013,182413.698,$DERIV,1024.35,1022.95,
08122013,182414.712,$DERIV,1024.34,1022.94,
08122013,182415.726,$DERIV,1024.32,1022.92,
08122013,182416.740,$DERIV,1024.33,1022.93,
08122013,182417.754,$DERIV,1024.35,1022.95,
08122013,182418.768,$DERIV,1024.37,1022.97,
08122013,182419.782,$DERIV,1024.38,1022.98,
08122013,182420.796,$DERIV,1024.38,1022.98,
08122013,182421.810,$DERIV,1024.36,1022.96,
08122013,182422.824,$DERIV,1024.36,1022.96,
08122013,182423.838,$DERIV,1024.35,1022.95,
08122013,182424.852,$DERIV,1024.34,1022.94,
08122013,182425.866,$DERIV,1024.32,1022.92,
08122013,182426.880,$DERIV,1024.3,1022.9,
08122013,182427.894,$DERIV,1024.31,1022.91,
08122013,182428.908,$DERIV,1024.32,1022.92,
08122013,182429.922,$DERIV,1024.34,1022.94,
08122013,182430.936,$DERIV,1024.34,1022.94,
08122013,182431.950,$DERIV,1024.34,1022.94,
08122013,182432.964,$DERIV,1024.35,1022.95,
08122013,182433.978,$DERIV,1024.35,1022.95,
08122013,182434.993,$DERIV,1024.38,1022.98,
08122013,182436.038,$DERIV,1024.41,1023.01,
08122013,182437.052,$DERIV,1024.35,1022.95,
08122013,182438.066,$DERIV,1024.3,1022.9,
08122013,182439.080,$DERIV,1024.28,1022.88,
08122013,182440.094,$DERIV,1024.3,1022.9,
08122013,182441.108,$DERIV,1024.3,1022.9,
08122013,182442.122,$DERIV,1024.33,1022.93,
08122013,182443.136,$DERIV,1024.35,1022.95,
08122013,182444.150,$DERIV,1024.36,1022.96,
08122013,182445.164,$DERIV,1024.34,1022.94,
08122013,182446.178,$DERIV,1024.31,1022.91,
08122013,182447.192,$DERIV,1024.31,1022.91,
08122013,182448.206,$DERIV,1024.32,1022.92,
08122013,182449.220,$DERIV,1024.33,1022.93,
08122013,182450.234,$DERIV,1024.37,1022.97,
08122013,182451.248,$DERIV,1024.4,1023,
08122013,182452.262,$DERIV,1024.4,1023,
08122013,182453.277,$DERIV,1024.41,1023.01,
08122013,182454.291,$DERIV,1024.4,1023,
08122013,182455.305,$DERIV,1024.34,1022.94,
08122013,182456.319,$DERIV,1024.29,1022.89,
08122013,182457.333,$DERIV,1024.3,1022.9,
08122013,182458.347,$DERIV,1024.34,1022.94,
08122013,182459.361,$DERIV,1024.39,1022.99,
08122013,182500.375,$DERIV,1024.41,1023.01,
08122013,182501.389,$DERIV,1024.4,1023,
08122013,182502.403,$DERIV,1024.37,1022.97,
08122013,182503.417,$DERIV,1024.37,1022.97,
08122013,182504.431,$DERIV,1024.36,1022.96,
08122013,182505.445,$DERIV,1024.38,1022.98,
08122013,182506.459,$DERIV,1024.39,1022.99,
08122013,182507.473,$DERIV,1024.38,1022.98,
08122013,182508.487,$DERIV,1024.35,1022.95,
08122013,182509.501,$DERIV,1024.31,1022.91,
08122013,182510.515,$DERIV,1024.31,1022.91,
08122013,182511.529,$DERIV,1024.32,1022.92,
08122013,182512.543,$DERIV,1024.34,1022.94,
08122013,182513.557,$DERIV,1024.36,1022.96,
08122013,182514.571,$DERIV,1024.36,1022.96,
08122013,182515.586,$DERIV,1024.35,1022.95,
08122013,182516.600,$DERIV,1024.35,1022.95,
08122013,182517.614,$DERIV,1024.35,1022.95,
08122013,182518.628,$DERIV,1024.35,1022.95,
08122013,182519.642,$DERIV,1024.36,1022.96,
08122013,182520.656,$DERIV,1024.37,1022.97,
08122013,182521.670,$DERIV,1024.37,1022.97,
08122013,182522.684,$DERIV,1024.36,1022.96,
08122013,182523.698,$DERIV,1024.36,1022.96,
08122013,182524.712,$DERIV,1024.34,1022.94,
08122013,182525.726,$DERIV,1024.34,1022.94,
08122013,182526.740,$DERIV,1024.32,1022.92,
08122013,182527.770,$DERIV,1024.31,1022.91,
08122013,182528.784,$DERIV,1024.33,1022.93,
08122013,182529.798,$DERIV,1024.35,1022.95,
08122013,182530.812,$DERIV,1024.35,1022.95,
08122013,182531.826,$DERIV,1024.36,1022.96,
08122013,182532.840,$DERIV,1024.35,1022.95,
08122013,182533.854,$DERIV,1024.34,1022.94,
08122013,182534.868,$DERIV,1024.34,1022.94,
08122013,182535.882,$DERIV,1024.33,1022.93,
08122013,182536.896,$DERIV,1024.33,1022.93,
08122013,182537.910,$DERIV,1024.32,1022.92,
08122013,182538.924,$DERIV,1024.32,1022.92,
08122013,182539.938,$DERIV,1024.33,1022.93,
08122013,182540.952,$DERIV,1024.37,1022.97,
08122013,182541.966,$DERIV,1024.39,1022.99,
08122013,182542.980,$DERIV,1024.35,1022.95,
08122013,182543.994,$DERIV,1024.29,1022.89,
08122013,182545.008,$DERIV,1024.25,1022.85,
08122013,182546.023,$DERIV,1024.27,1022.87,
08122013,182547.037,$DERIV,1024.27,1022.87,
08122013,182548.051,$DERIV,1024.34,1022.94,
08122013,182549.065,$DERIV,1024.42,1023.02,
08122013,182550.079,$DERIV,1024.45,1023.05,
08122013,182551.093,$DERIV,1024.45,1023.05,
08122013,182552.107,$DERIV,1024.32,1022.92,
08122013,182553.121,$DERIV,1024.22,1022.82,
08122013,182554.135,$DERIV,1024.21,1022.81,
08122013,182555.149,$DERIV,1024.24,1022.84,
08122013,182556.163,$DERIV,1024.31,1022.91,
08122013,182557.177,$DERIV,1024.37,1022.97,
08122013,182558.191,$DERIV,1024.37,1022.97,
08122013,182559.205,$DERIV,1024.39,1022.99,
08122013,182600.219,$DERIV,1024.37,1022.97,
08122013,182601.233,$DERIV,1024.33,1022.93,
08122013,182602.247,$DERIV,1024.31,1022.91,
08122013,182603.261,$DERIV,1024.29,1022.89,
08122013,182604.275,$DERIV,1024.31,1022.91,
08122013,182605.289,$DERIV,1024.39,1022.99,
08122013,182606.303,$DERIV,1024.39,1022.99,
08122013,182607.317,$DERIV,1024.43,1023.03,
08122013,182608.332,$DERIV,1024.41,1023.01,
08122013,182609.346,$DERIV,1024.33,1022.93,
08122013,182610.360,$DERIV,1024.24,1022.84,
08122013,182611.374,$DERIV,1024.22,1022.82,
08122013,182612.388,$DERIV,1024.27,1022.87,
08122013,182613.402,$DERIV,1024.33,1022.93,
08122013,182614.416,$DERIV,1024.37,1022.97,
08122013,182615.430,$DERIV,1024.38,1022.98,
08122013,182616.444,$DERIV,1024.34,1022.94,
08122013,182617.458,$DERIV,1024.34,1022.94,
08122013,182618.472,$DERIV,1024.3,1022.9,
08122013,182619.486,$DERIV,1024.32,1022.92,
08122013,182620.500,$DERIV,1024.34,1022.94,
08122013,182621.514,$DERIV,1024.34,1022.94,
08122013,182622.528,$DERIV,1024.34,1022.94,
08122013,182623.542,$DERIV,1024.36,1022.96,
08122013,182624.556,$DERIV,1024.38,1022.98,
08122013,182625.570,$DERIV,1024.38,1022.98,
08122013,182626.584,$DERIV,1024.35,1022.95,
08122013,182627.598,$DERIV,1024.32,1022.92,
08122013,182628.612,$DERIV,1024.32,1022.92,
08122013,182629.626,$DERIV,1024.29,1022.89,
08122013,182630.641,$DERIV,1024.27,1022.87,
08122013,182631.655,$DERIV,1024.25,1022.85,
08122013,182632.669,$DERIV,1024.25,1022.85,
08122013,182633.683,$DERIV,1024.33,1022.93,
08122013,182634.697,$DERIV,1024.41,1023.01,
08122013,182635.711,$DERIV,1024.46,1023.06,
08122013,182636.725,$DERIV,1024.47,1023.07,
08122013,182637.739,$DERIV,1024.41,1023.01,
08122013,182638.753,$DERIV,1024.28,1022.88,
08122013,182639.767,$DERIV,1024.28,1022.88,
08122013,182640.781,$DERIV,1024.22,1022.82,
08122013,182641.795,$DERIV,1024.22,1022.82,
08122013,182642.809,$DERIV,1024.29,1022.89,
08122013,182643.823,$DERIV,1024.37,1022.97,
08122013,182644.837,$DERIV,1024.4,1023,
08122013,182645.851,$DERIV,1024.4,1023,
08122013,182646.865,$DERIV,1024.34,1022.94,
08122013,182647.879,$DERIV,1024.26,1022.86,
08122013,182648.893,$DERIV,1024.22,1022.82,
08122013,182649.907,$DERIV,1024.24,1022.84,
08122013,182650.921,$DERIV,1024.24,1022.84,
08122013,182651.935,$DERIV,1024.34,1022.94,
08122013,182652.950,$DERIV,1024.43,1023.03,
08122013,182653.964,$DERIV,1024.46,1023.06,
08122013,182654.978,$DERIV,1024.43,1023.03,
08122013,182655.992,$DERIV,1024.34,1022.94,
08122013,182657.006,$DERIV,1024.26,1022.86,
08122013,182658.020,$DERIV,1024.27,1022.87,
08122013,182659.034,$DERIV,1024.33,1022.93,
08122013,182700.048,$DERIV,1024.36,1022.96,
08122013,182701.062,$DERIV,1024.36,1022.96,
08122013,182702.076,$DERIV,1024.32,1022.92,
08122013,182703.090,$DERIV,1024.29,1022.89,
08122013,182704.104,$DERIV,1024.29,1022.89,
08122013,182705.118,$DERIV,1024.3,1022.9,
08122013,182706.132,$DERIV,1024.32,1022.92,
08122013,182707.146,$DERIV,1024.33,1022.93,
08122013,182708.160,$DERIV,1024.34,1022.94,
08122013,182709.174,$DERIV,1024.34,1022.94,
08122013,182710.188,$DERIV,1024.32,1022.92,
08122013,182711.202,$DERIV,1024.3,1022.9,
08122013,182712.216,$DERIV,1024.3,1022.9,
08122013,182713.230,$DERIV,1024.31,1022.91,
08122013,182714.244,$DERIV,1024.33,1022.93,
08122013,182715.259,$DERIV,1024.37,1022.97,
08122013,182716.273,$DERIV,1024.38,1022.98,
08122013,182717.287,$DERIV,1024.37,1022.97,
08122013,182718.301,$DERIV,1024.32,1022.92,
08122013,182719.315,$DERIV,1024.29,1022.89,
08122013,182720.329,$DERIV,1024.26,1022.86,
08122013,182721.343,$DERIV,1024.3,1022.9,
08122013,182722.357,$DERIV,1024.36,1022.96,
08122013,182723.371,$DERIV,1024.36,1022.96,
08122013,182724.385,$DERIV,1024.41,1023.01,
08122013,182725.399,$DERIV,1024.41,1023.01,
08122013,182726.413,$DERIV,1024.37,1022.97,
08122013,182727.427,$DERIV,1024.3,1022.9,
08122013,182728.457,$DERIV,1024.27,1022.87,
08122013,182729.471,$DERIV,1024.28,1022.88,
08122013,182730.485,$DERIV,1024.31,1022.91,
08122013,182731.499,$DERIV,1024.36,1022.96,
08122013,182732.513,$DERIV,1024.36,1022.96,
08122013,182733.527,$DERIV,1024.32,1022.92,
08122013,182734.541,$DERIV,1024.32,1022.92,
08122013,182735.555,$DERIV,1024.27,1022.87,
08122013,182736.569,$DERIV,1024.28,1022.88,
08122013,182737.583,$DERIV,1024.31,1022.91,
08122013,182738.597,$DERIV,1024.34,1022.94,
08122013,182739.611,$DERIV,1024.35,1022.95,
08122013,182740.625,$DERIV,1024.32,1022.92,
08122013,182741.639,$DERIV,1024.29,1022.89,
08122013,182742.653,$DERIV,1024.29,1022.89,
08122013,182743.667,$DERIV,1024.28,1022.88,
08122013,182744.681,$DERIV,1024.31,1022.91,
08122013,182745.695,$DERIV,1024.33,1022.93,
08122013,182746.710,$DERIV,1024.34,1022.94,
08122013,182747.724,$DERIV,1024.34,1022.94,
08122013,182748.738,$DERIV,1024.31,1022.91,
08122013,182749.752,$DERIV,1024.3,1022.9,
08122013,182750.766,$DERIV,1024.31,1022.91,
08122013,182751.780,$DERIV,1024.32,1022.92,
08122013,182752.794,$DERIV,1024.33,1022.93,
08122013,182753.808,$DERIV,1024.33,1022.93,
08122013,182754.822,$DERIV,1024.34,1022.94,
08122013,182755.836,$DERIV,1024.33,1022.93,
08122013,182756.850,$DERIV,1024.33,1022.93,
08122013,182757.864,$DERIV,1024.32,1022.92,
08122013,182758.909,$DERIV,1024.31,1022.91,
08122013,182759.923,$DERIV,1024.31,1022.91,
08122013,182800.937,$DERIV,1024.31,1022.91,
08122013,182801.951,$DERIV,1024.32,1022.92,
08122013,182802.965,$DERIV,1024.36,1022.96,
08122013,182803.979,$DERIV,1024.4,1023,
08122013,182804.994,$DERIV,1024.38,1022.98,
08122013,182806.008,$DERIV,1024.34,1022.94,
08122013,182807.022,$DERIV,1024.31,1022.91,
08122013,182808.036,$DERIV,1024.28,1022.88,
08122013,182809.050,$DERIV,1024.28,1022.88,
08122013,182810.064,$DERIV,1024.31,1022.91,
08122013,182811.078,$DERIV,1024.34,1022.94,
08122013,182812.092,$DERIV,1024.35,1022.95,
08122013,182813.106,$DERIV,1024.34,1022.94,
08122013,182814.120,$DERIV,1024.32,1022.92,
08122013,182815.134,$DERIV,1024.32,1022.92,
08122013,182816.148,$DERIV,1024.31,1022.91,
08122013,182817.162,$DERIV,1024.32,1022.92,
08122013,182818.176,$DERIV,1024.33,1022.93,
08122013,182819.190,$DERIV,1024.33,1022.93,
08122013,182820.204,$DERIV,1024.32,1022.92,
08122013,182821.218,$DERIV,1024.3,1022.9,
08122013,182822.232,$DERIV,1024.29,1022.89,
08122013,182823.246,$DERIV,1024.29,1022.89,
08122013,182824.260,$DERIV,1024.29,1022.89,
08122013,182825.274,$DERIV,1024.29,1022.89,
08122013,182826.288,$DERIV,1024.29,1022.89,
08122013,182827.303,$DERIV,1024.31,1022.91,
08122013,182828.317,$DERIV,1024.33,1022.93,
08122013,182829.331,$DERIV,1024.35,1022.95,
08122013,182830.345,$DERIV,1024.37,1022.97,
08122013,182831.359,$DERIV,1024.37,1022.97,
08122013,182832.373,$DERIV,1024.35,1022.95,
08122013,182833.387,$DERIV,1024.32,1022.92,
08122013,182834.401,$DERIV,1024.3,1022.9,
08122013,182835.415,$DERIV,1024.3,1022.9,
08122013,182836.429,$DERIV,1024.34,1022.94,
08122013,182837.443,$DERIV,1024.34,1022.94,
08122013,182838.457,$DERIV,1024.35,1022.95,
08122013,182839.471,$DERIV,1024.33,1022.93,
08122013,182840.485,$DERIV,1024.29,1022.89,
08122013,182841.499,$DERIV,1024.26,1022.86,
08122013,182842.513,$DERIV,1024.26,1022.86,
08122013,182843.527,$DERIV,1024.28,1022.88,
08122013,182844.541,$DERIV,1024.34,1022.94,
08122013,182845.571,$DERIV,1024.4,1023,
08122013,182846.585,$DERIV,1024.41,1023.01,
08122013,182847.599,$DERIV,1024.4,1023,
08122013,182848.613,$DERIV,1024.4,1023,
08122013,182849.627,$DERIV,1024.35,1022.95,
08122013,182850.641,$DERIV,1024.3,1022.9,
08122013,182851.655,$DERIV,1024.28,1022.88,
08122013,182852.669,$DERIV,1024.27,1022.87,
08122013,182853.683,$DERIV,1024.28,1022.88,
08122013,182854.697,$DERIV,1024.28,1022.88,
08122013,182855.711,$DERIV,1024.29,1022.89,
08122013,182856.725,$DERIV,1024.3,1022.9,
08122013,182857.740,$DERIV,1024.32,1022.92,
08122013,182858.754,$DERIV,1024.33,1022.93,
08122013,182859.768,$DERIV,1024.33,1022.93,
08122013,182900.782,$DERIV,1024.35,1022.95,
08122013,182901.796,$DERIV,1024.34,1022.94,
08122013,182902.810,$DERIV,1024.34,1022.94,
08122013,182903.824,$DERIV,1024.35,1022.95,
08122013,182904.838,$DERIV,1024.37,1022.97,
08122013,182905.852,$DERIV,1024.34,1022.94,
08122013,182906.866,$DERIV,1024.34,1022.94,
08122013,182907.880,$DERIV,1024.31,1022.91,
08122013,182908.894,$DERIV,1024.29,1022.89,
08122013,182909.908,$DERIV,1024.28,1022.88,
08122013,182910.922,$DERIV,1024.27,1022.87,
08122013,182911.936,$DERIV,1024.27,1022.87,
08122013,182912.950,$DERIV,1024.3,1022.9,
08122013,182913.964,$DERIV,1024.35,1022.95,
08122013,182914.978,$DERIV,1024.37,1022.97,
08122013,182915.992,$DERIV,1024.35,1022.95,
08122013,182917.006,$DERIV,1024.35,1022.95,
08122013,182918.020,$DERIV,1024.33,1022.93,
08122013,182919.034,$DERIV,1024.31,1022.91,
08122013,182920.049,$DERIV,1024.32,1022.92,
08122013,182921.063,$DERIV,1024.34,1022.94,
08122013,182922.077,$DERIV,1024.35,1022.95,
08122013,182923.091,$DERIV,1024.34,1022.94,
08122013,182924.105,$DERIV,1024.28,1022.88,
08122013,182925.119,$DERIV,1024.26,1022.86,
08122013,182926.133,$DERIV,1024.26,1022.86,
08122013,182927.147,$DERIV,1024.27,1022.87,
08122013,182928.161,$DERIV,1024.27,1022.87,
08122013,182929.175,$DERIV,1024.31,1022.91,
08122013,182930.189,$DERIV,1024.35,1022.95,
08122013,182931.203,$DERIV,1024.38,1022.98,
08122013,182932.217,$DERIV,1024.39,1022.99,
08122013,182933.231,$DERIV,1024.37,1022.97,
08122013,182934.245,$DERIV,1024.31,1022.91,
08122013,182935.259,$DERIV,1024.28,1022.88,
08122013,182936.273,$DERIV,1024.27,1022.87,
08122013,182937.287,$DERIV,1024.28,1022.88,
08122013,182938.301,$DERIV,1024.3,1022.9,
08122013,182939.315,$DERIV,1024.3,1022.9,
08122013,182940.329,$DERIV,1024.33,1022.93,
08122013,182941.343,$DERIV,1024.36,1022.96,
08122013,182942.358,$DERIV,1024.35,1022.95,
08122013,182943.372,$DERIV,1024.32,1022.92,
08122013,182944.386,$DERIV,1024.33,1022.93,
08122013,182945.400,$DERIV,1024.39,1022.99,
08122013,182946.414,$DERIV,1024.43,1023.03,
08122013,182947.428,$DERIV,1024.38,1022.98,
08122013,182948.442,$DERIV,1024.3,1022.9,
08122013,182949.456,$DERIV,1024.25,1022.85,
08122013,182950.470,$DERIV,1024.25,1022.85,
08122013,182951.484,$DERIV,1024.23,1022.83,
08122013,182952.498,$DERIV,1024.28,1022.88,
08122013,182953.512,$DERIV,1024.35,1022.95,
08122013,182954.526,$DERIV,1024.37,1022.97,
08122013,182955.540,$DERIV,1024.36,1022.96,
08122013,182956.554,$DERIV,1024.32,1022.92,
08122013,182957.568,$DERIV,1024.27,1022.87,
08122013,182958.582,$DERIV,1024.27,1022.87,
08122013,182959.596,$DERIV,1024.28,1022.88,
08122013,183000.610,$DERIV,1024.34,1022.94,
08122013,183001.624,$DERIV,1024.34,1022.94,
08122013,183002.638,$DERIV,1024.38,1022.98,
08122013,183003.652,$DERIV,1024.39,1022.99,
08122013,183004.667,$DERIV,1024.36,1022.96,
08122013,183005.681,$DERIV,1024.29,1022.89,
08122013,183006.695,$DERIV,1024.25,1022.85,
08122013,183007.709,$DERIV,1024.25,1022.85,
08122013,183008.723,$DERIV,1024.27,1022.87,
08122013,183009.737,$DERIV,1024.32,1022.92,
08122013,183010.751,$DERIV,1024.34,1022.94,
08122013,183011.765,$DERIV,1024.34,1022.94,
08122013,183012.779,$DERIV,1024.34,1022.94,
08122013,183013.793,$DERIV,1024.32,1022.92,
08122013,183014.807,$DERIV,1024.31,1022.91,
08122013,183015.821,$DERIV,1024.31,1022.91,
08122013,183016.835,$DERIV,1024.31,1022.91,
08122013,183017.849,$DERIV,1024.31,1022.91,
08122013,183018.863,$DERIV,1024.3,1022.9,
08122013,183019.877,$DERIV,1024.3,1022.9,
08122013,183020.891,$DERIV,1024.31,1022.91,
08122013,183021.905,$DERIV,1024.34,1022.94,
08122013,183022.919,$DERIV,1024.38,1022.98,
08122013,183023.933,$DERIV,1024.38,1022.98,
08122013,183024.947,$DERIV,1024.39,1022.99,
08122013,183025.961,$DERIV,1024.21,1022.81,
08122013,183026.976,$DERIV,1024.16,1022.76,
08122013,183027.990,$DERIV,1024.23,1022.83,
08122013,183029.004,$DERIV,1024.36,1022.96,
08122013,183030.018,$DERIV,1024.43,1023.03,
08122013,183031.032,$DERIV,1024.43,1023.03,
08122013,183032.046,$DERIV,1024.36,1022.96,
08122013,183033.060,$DERIV,1024.36,1022.96,
08122013,183034.074,$DERIV,1024.3,1022.9,
08122013,183035.088,$DERIV,1024.29,1022.89,
08122013,183036.102,$DERIV,1024.34,1022.94,
08122013,183037.116,$DERIV,1024.37,1022.97,
08122013,183038.130,$DERIV,1024.39,1022.99,
08122013,183039.144,$DERIV,1024.35,1022.95,
08122013,183040.158,$DERIV,1024.28,1022.88,
08122013,183041.172,$DERIV,1024.28,1022.88,
08122013,183042.186,$DERIV,1024.27,1022.87,
08122013,183043.200,$DERIV,1024.27,1022.87,
08122013,183044.214,$DERIV,1024.3,1022.9,
08122013,183045.228,$DERIV,1024.31,1022.91,
08122013,183046.242,$DERIV,1024.31,1022.91,
08122013,183047.256,$DERIV,1024.32,1022.92,
08122013,183048.270,$DERIV,1024.33,1022.93,
08122013,183049.285,$DERIV,1024.33,1022.93,
08122013,183050.299,$DERIV,1024.32,1022.92,
08122013,183051.313,$DERIV,1024.32,1022.92,
08122013,183052.327,$DERIV,1024.32,1022.92,
08122013,183053.341,$DERIV,1024.32,1022.92,
08122013,183054.355,$DERIV,1024.34,1022.94,
08122013,183055.369,$DERIV,1024.32,1022.92,
08122013,183056.383,$DERIV,1024.25,1022.85,
08122013,183057.397,$DERIV,1024.24,1022.84,
08122013,183058.411,$DERIV,1024.24,1022.84,
08122013,183059.425,$DERIV,1024.24,1022.84,
08122013,183100.439,$DERIV,1024.26,1022.86,
08122013,183101.453,$DERIV,1024.31,1022.91,
08122013,183102.467,$DERIV,1024.32,1022.92,
08122013,183103.481,$DERIV,1024.32,1022.92,
08122013,183104.495,$DERIV,1024.33,1022.93,
08122013,183105.509,$DERIV,1024.33,1022.93,
08122013,183106.523,$DERIV,1024.32,1022.92,
08122013,183107.537,$DERIV,1024.33,1022.93,
08122013,183108.551,$DERIV,1024.34,1022.94,
08122013,183109.565,$DERIV,1024.32,1022.92,
08122013,183110.579,$DERIV,1024.28,1022.88,
08122013,183111.594,$DERIV,1024.26,1022.86,
08122013,183112.608,$DERIV,1024.28,1022.88,
08122013,183113.622,$DERIV,1024.32,1022.92,
08122013,183114.636,$DERIV,1024.32,1022.92,
08122013,183115.650,$DERIV,1024.33,1022.93,
08122013,183116.664,$DERIV,1024.32,1022.92,
08122013,183117.678,$DERIV,1024.28,1022.88,
08122013,183118.692,$DERIV,1024.26,1022.86,
08122013,183119.706,$DERIV,1024.28,1022.88,
08122013,183120.720,$DERIV,1024.32,1022.92,
08122013,183121.734,$DERIV,1024.32,1022.92,
08122013,183122.748,$DERIV,1024.32,1022.92,
08122013,183123.762,$DERIV,1024.32,1022.92,
08122013,183124.792,$DERIV,1024.35,1022.95,
08122013,183125.806,$DERIV,1024.35,1022.95,
08122013,183126.820,$DERIV,1024.4,1023,
08122013,183127.834,$DERIV,1024.43,1023.03,
08122013,183128.848,$DERIV,1024.36,1022.96,
08122013,183129.862,$DERIV,1024.22,1022.82,
08122013,183130.876,$DERIV,1024.13,1022.73,
08122013,183131.890,$DERIV,1024.16,1022.76,
08122013,183132.904,$DERIV,1024.31,1022.91,
08122013,183133.918,$DERIV,1024.39,1022.99,
08122013,183134.932,$DERIV,1024.42,1023.02,
08122013,183135.946,$DERIV,1024.4,1023,
08122013,183136.960,$DERIV,1024.3,1022.9,
08122013,183137.974,$DERIV,1024.24,1022.84,
08122013,183138.988,$DERIV,1024.28,1022.88,
08122013,183140.002,$DERIV,1024.34,1022.94,
08122013,183141.016,$DERIV,1024.39,1022.99,
08122013,183142.030,$DERIV,1024.4,1023,
08122013,183143.045,$DERIV,1024.38,1022.98,
08122013,183144.059,$DERIV,1024.32,1022.92,
08122013,183145.073,$DERIV,1024.26,1022.86,
08122013,183146.087,$DERIV,1024.23,1022.83,
08122013,183147.101,$DERIV,1024.23,1022.83,
08122013,183148.115,$DERIV,1024.21,1022.81,
08122013,183149.129,$DERIV,1024.22,1022.82,
08122013,183150.143,$DERIV,1024.27,1022.87,
08122013,183151.157,$DERIV,1024.33,1022.93,
08122013,183152.171,$DERIV,1024.36,1022.96,
08122013,183153.185,$DERIV,1024.38,1022.98,
08122013,183154.199,$DERIV,1024.39,1022.99,
08122013,183155.213,$DERIV,1024.35,1022.95,
08122013,183156.227,$DERIV,1024.27,1022.87,
08122013,183157.241,$DERIV,1024.23,1022.83,
08122013,183158.255,$DERIV,1024.23,1022.83,
08122013,183159.269,$DERIV,1024.25,1022.85,
08122013,183200.283,$DERIV,1024.32,1022.92,
08122013,183201.297,$DERIV,1024.36,1022.96,
08122013,183202.311,$DERIV,1024.33,1022.93,
08122013,183203.325,$DERIV,1024.25,1022.85,
08122013,183204.339,$DERIV,1024.21,1022.81,
08122013,183205.354,$DERIV,1024.23,1022.83,
08122013,183206.368,$DERIV,1024.23,1022.83,
08122013,183207.382,$DERIV,1024.28,1022.88,
08122013,183208.396,$DERIV,1024.31,1022.91,
08122013,183209.410,$DERIV,1024.34,1022.94,
08122013,183210.424,$DERIV,1024.36,1022.96,
08122013,183211.438,$DERIV,1024.35,1022.95,
08122013,183212.452,$DERIV,1024.32,1022.92,
08122013,183213.466,$DERIV,1024.29,1022.89,
08122013,183214.480,$DERIV,1024.26,1022.86,
08122013,183215.510,$DERIV,1024.29,1022.89,
08122013,183216.524,$DERIV,1024.33,1022.93,
08122013,183217.538,$DERIV,1024.33,1022.93,
08122013,183218.552,$DERIV,1024.34,1022.94,
08122013,183219.566,$DERIV,1024.31,1022.91,
08122013,183220.580,$DERIV,1024.26,1022.86,
08122013,183221.594,$DERIV,1024.26,1022.86,
08122013,183222.608,$DERIV,1024.28,1022.88,
08122013,183223.622,$DERIV,1024.31,1022.91,
08122013,183224.636,$DERIV,1024.34,1022.94,
08122013,183225.650,$DERIV,1024.34,1022.94,
08122013,183226.664,$DERIV,1024.33,1022.93,
08122013,183227.678,$DERIV,1024.31,1022.91,
08122013,183228.692,$DERIV,1024.31,1022.91,
08122013,183229.706,$DERIV,1024.31,1022.91,
08122013,183230.720,$DERIV,1024.31,1022.91,
08122013,183231.734,$DERIV,1024.32,1022.92,
08122013,183232.748,$DERIV,1024.32,1022.92,
08122013,183233.762,$DERIV,1024.31,1022.91,
08122013,183234.776,$DERIV,1024.28,1022.88,
08122013,183235.790,$DERIV,1024.26,1022.86,
08122013,183236.805,$DERIV,1024.27,1022.87,
08122013,183237.819,$DERIV,1024.29,1022.89,
08122013,183238.833,$DERIV,1024.3,1022.9,
08122013,183239.847,$DERIV,1024.3,1022.9,
08122013,183240.861,$DERIV,1024.31,1022.91,
08122013,183241.875,$DERIV,1024.31,1022.91,
08122013,183242.889,$DERIV,1024.31,1022.91,
08122013,183243.903,$DERIV,1024.33,1022.93,
08122013,183244.917,$DERIV,1024.36,1022.96,
08122013,183245.931,$DERIV,1024.33,1022.93,
08122013,183246.945,$DERIV,1024.28,1022.88,
08122013,183247.959,$DERIV,1024.26,1022.86,
08122013,183248.973,$DERIV,1024.26,1022.86,
08122013,183249.987,$DERIV,1024.26,1022.86,
08122013,183251.001,$DERIV,1024.27,1022.87,
08122013,183252.015,$DERIV,1024.33,1022.93,
08122013,183253.029,$DERIV,1024.37,1022.97,
08122013,183254.043,$DERIV,1024.39,1022.99,
08122013,183255.057,$DERIV,1024.36,1022.96,
08122013,183256.071,$DERIV,1024.25,1022.85,
08122013,183257.085,$DERIV,1024.18,1022.78,
08122013,183258.099,$DERIV,1024.23,1022.83,
08122013,183259.114,$DERIV,1024.29,1022.89,
08122013,183300.128,$DERIV,1024.32,1022.92,
08122013,183301.142,$DERIV,1024.32,1022.92,
08122013,183302.156,$DERIV,1024.32,1022.92,
08122013,183303.170,$DERIV,1024.32,1022.92,
08122013,183304.184,$DERIV,1024.32,1022.92,
08122013,183305.198,$DERIV,1024.3,1022.9,
08122013,183306.212,$DERIV,1024.27,1022.87,
08122013,183307.226,$DERIV,1024.28,1022.88,
08122013,183308.240,$DERIV,1024.29,1022.89,
08122013,183309.254,$DERIV,1024.31,1022.91,
08122013,183310.268,$DERIV,1024.33,1022.93,
08122013,183311.282,$DERIV,1024.35,1022.95,
08122013,183312.296,$DERIV,1024.35,1022.95,
08122013,183313.310,$DERIV,1024.38,1022.98,
08122013,183314.324,$DERIV,1024.38,1022.98,
08122013,183315.338,$DERIV,1024.31,1022.91,
08122013,183316.352,$DERIV,1024.23,1022.83,
08122013,183317.366,$DERIV,1024.17,1022.77,
08122013,183318.380,$DERIV,1024.17,1022.77,
08122013,183319.394,$DERIV,1024.24,1022.84,
08122013,183320.408,$DERIV,1024.31,1022.91,
08122013,183321.423,$DERIV,1024.34,1022.94,
08122013,183322.437,$DERIV,1024.35,1022.95,
08122013,183323.451,$DERIV,1024.35,1022.95,
08122013,183324.465,$DERIV,1024.35,1022.95,
08122013,183325.479,$DERIV,1024.35,1022.95,
08122013,183326.493,$DERIV,1024.36,1022.96,
08122013,183327.507,$DERIV,1024.33,1022.93,
08122013,183328.521,$DERIV,1024.31,1022.91,
08122013,183329.535,$DERIV,1024.31,1022.91,
08122013,183330.549,$DERIV,1024.29,1022.89,
08122013,183331.563,$DERIV,1024.29,1022.89,
08122013,183332.577,$DERIV,1024.31,1022.91,
08122013,183333.591,$DERIV,1024.32,1022.92,
08122013,183334.605,$DERIV,1024.32,1022.92,
08122013,183335.619,$DERIV,1024.24,1022.84,
08122013,183336.633,$DERIV,1024.22,1022.82,
08122013,183337.647,$DERIV,1024.24,1022.84,
08122013,183338.661,$DERIV,1024.3,1022.9,
08122013,183339.675,$DERIV,1024.34,1022.94,
08122013,183340.689,$DERIV,1024.34,1022.94,
08122013,183341.719,$DERIV,1024.37,1022.97,
08122013,183342.733,$DERIV,1024.37,1022.97,
08122013,183343.747,$DERIV,1024.39,1022.99,
08122013,183344.761,$DERIV,1024.37,1022.97,
08122013,183345.775,$DERIV,1024.32,1022.92,
08122013,183346.789,$DERIV,1024.27,1022.87,
08122013,183347.803,$DERIV,1024.22,1022.82,
08122013,183348.817,$DERIV,1024.21,1022.81,
08122013,183349.831,$DERIV,1024.2,1022.8,
08122013,183350.845,$DERIV,1024.21,1022.81,
08122013,183351.860,$DERIV,1024.27,1022.87,
08122013,183352.874,$DERIV,1024.37,1022.97,
08122013,183353.888,$DERIV,1024.37,1022.97,
08122013,183354.902,$DERIV,1024.41,1023.01,
08122013,183355.916,$DERIV,1024.42,1023.02,
08122013,183356.930,$DERIV,1024.21,1022.81,
08122013,183357.944,$DERIV,1024.18,1022.78,
08122013,183358.958,$DERIV,1024.22,1022.82,
08122013,183359.972,$DERIV,1024.32,1022.92,
08122013,183400.986,$DERIV,1024.38,1022.98,
08122013,183402.000,$DERIV,1024.38,1022.98,
08122013,183403.014,$DERIV,1024.28,1022.88,
08122013,183404.028,$DERIV,1024.28,1022.88,
08122013,183405.042,$DERIV,1024.17,1022.77,
08122013,183406.056,$DERIV,1024.15,1022.75,
08122013,183407.070,$DERIV,1024.2,1022.8,
08122013,183408.084,$DERIV,1024.26,1022.86,
08122013,183409.098,$DERIV,1024.31,1022.91,
08122013,183410.112,$DERIV,1024.33,1022.93,
08122013,183411.126,$DERIV,1024.34,1022.94,
08122013,183412.140,$DERIV,1024.34,1022.94,
08122013,183413.154,$DERIV,1024.31,1022.91,
08122013,183414.169,$DERIV,1024.28,1022.88,
08122013,183415.183,$DERIV,1024.28,1022.88,
08122013,183416.197,$DERIV,1024.26,1022.86,
08122013,183417.211,$DERIV,1024.26,1022.86,
08122013,183418.225,$DERIV,1024.26,1022.86,
08122013,183419.239,$DERIV,1024.25,1022.85,
08122013,183420.253,$DERIV,1024.26,1022.86,
08122013,183421.267,$DERIV,1024.29,1022.89,
08122013,183422.281,$DERIV,1024.29,1022.89,
08122013,183423.295,$DERIV,1024.3,1022.9,
08122013,183424.309,$DERIV,1024.3,1022.9,
08122013,183425.323,$DERIV,1024.32,1022.92,
08122013,183426.337,$DERIV,1024.32,1022.92,
08122013,183427.351,$DERIV,1024.3,1022.9,
08122013,183428.365,$DERIV,1024.27,1022.87,
08122013,183429.379,$DERIV,1024.26,1022.86,
08122013,183430.393,$DERIV,1024.29,1022.89,
08122013,183431.407,$DERIV,1024.34,1022.94,
08122013,183432.421,$DERIV,1024.36,1022.96,
08122013,183433.435,$DERIV,1024.32,1022.92,
08122013,183434.449,$DERIV,1024.28,1022.88,
08122013,183435.463,$DERIV,1024.26,1022.86,
08122013,183436.478,$DERIV,1024.23,1022.83,
08122013,183437.492,$DERIV,1024.23,1022.83,
08122013,183438.506,$DERIV,1024.26,1022.86,
08122013,183439.520,$DERIV,1024.33,1022.93,
08122013,183440.534,$DERIV,1024.35,1022.95,
08122013,183441.548,$DERIV,1024.34,1022.94,
08122013,183442.562,$DERIV,1024.3,1022.9,
08122013,183443.576,$DERIV,1024.27,1022.87,
08122013,183444.590,$DERIV,1024.28,1022.88,
08122013,183445.604,$DERIV,1024.32,1022.92,
08122013,183446.618,$DERIV,1024.33,1022.93,
08122013,183447.632,$DERIV,1024.31,1022.91,
08122013,183448.646,$DERIV,1024.31,1022.91,
08122013,183449.660,$DERIV,1024.29,1022.89,
08122013,183450.674,$DERIV,1024.29,1022.89,
08122013,183451.688,$DERIV,1024.29,1022.89,
08122013,183452.702,$DERIV,1024.28,1022.88,
08122013,183453.716,$DERIV,1024.31,1022.91,
08122013,183454.730,$DERIV,1024.34,1022.94,
08122013,183455.744,$DERIV,1024.34,1022.94,
08122013,183456.758,$DERIV,1024.31,1022.91,
08122013,183457.772,$DERIV,1024.28,1022.88,
08122013,183458.787,$DERIV,1024.26,1022.86,
08122013,183459.801,$DERIV,1024.26,1022.86,
08122013,183500.815,$DERIV,1024.24,1022.84,
08122013,183501.829,$DERIV,1024.25,1022.85,
08122013,183502.843,$DERIV,1024.28,1022.88,
08122013,183503.857,$DERIV,1024.31,1022.91,
08122013,183504.871,$DERIV,1024.33,1022.93,
08122013,183505.885,$DERIV,1024.32,1022.92,
08122013,183506.899,$DERIV,1024.28,1022.88,
08122013,183507.913,$DERIV,1024.25,1022.85,
08122013,183508.927,$DERIV,1024.25,1022.85,
08122013,183509.941,$DERIV,1024.3,1022.9,
08122013,183510.955,$DERIV,1024.33,1022.93,
08122013,183511.969,$DERIV,1024.34,1022.94,
08122013,183512.983,$DERIV,1024.33,1022.93,
08122013,183513.997,$DERIV,1024.32,1022.92,
08122013,183515.011,$DERIV,1024.32,1022.92,
08122013,183516.025,$DERIV,1024.31,1022.91,
08122013,183517.039,$DERIV,1024.29,1022.89,
08122013,183518.053,$DERIV,1024.29,1022.89,
08122013,183519.067,$DERIV,1024.27,1022.87,
08122013,183520.081,$DERIV,1024.27,1022.87,
08122013,183521.096,$DERIV,1024.29,1022.89,
08122013,183522.110,$DERIV,1024.32,1022.92,
08122013,183523.124,$DERIV,1024.32,1022.92,
08122013,183524.138,$DERIV,1024.32,1022.92,
08122013,183525.152,$DERIV,1024.3,1022.9,
08122013,183526.166,$DERIV,1024.26,1022.86,
08122013,183527.180,$DERIV,1024.24,1022.84,
08122013,183528.194,$DERIV,1024.25,1022.85,
08122013,183529.208,$DERIV,1024.25,1022.85,
08122013,183530.222,$DERIV,1024.31,1022.91,
08122013,183531.236,$DERIV,1024.35,1022.95,
08122013,183532.250,$DERIV,1024.36,1022.96,
08122013,183533.264,$DERIV,1024.35,1022.95,
08122013,183534.278,$DERIV,1024.3,1022.9,
08122013,183535.292,$DERIV,1024.24,1022.84,
08122013,183536.306,$DERIV,1024.23,1022.83,
08122013,183537.320,$DERIV,1024.26,1022.86,
08122013,183538.334,$DERIV,1024.31,1022.91,
08122013,183539.348,$DERIV,1024.33,1022.93,
08122013,183540.362,$DERIV,1024.33,1022.93,
08122013,183541.376,$DERIV,1024.33,1022.93,
08122013,183542.390,$DERIV,1024.33,1022.93,
08122013,183543.405,$DERIV,1024.29,1022.89,
08122013,183544.419,$DERIV,1024.25,1022.85,
08122013,183545.433,$DERIV,1024.26,1022.86,
08122013,183546.447,$DERIV,1024.32,1022.92,
08122013,183547.461,$DERIV,1024.36,1022.96,
08122013,183548.475,$DERIV,1024.38,1022.98,
08122013,183549.489,$DERIV,1024.37,1022.97,
08122013,183550.503,$DERIV,1024.33,1022.93,
08122013,183551.517,$DERIV,1024.33,1022.93,
08122013,183552.531,$DERIV,1024.3,1022.9,
08122013,183553.545,$DERIV,1024.28,1022.88,
08122013,183554.559,$DERIV,1024.28,1022.88,
08122013,183555.573,$DERIV,1024.29,1022.89,
08122013,183556.587,$DERIV,1024.29,1022.89,
08122013,183557.601,$DERIV,1024.29,1022.89,
08122013,183558.615,$DERIV,1024.29,1022.89,
08122013,183559.629,$DERIV,1024.29,1022.89,
08122013,183600.643,$DERIV,1024.3,1022.9,
08122013,183601.657,$DERIV,1024.31,1022.91,
08122013,183602.671,$DERIV,1024.31,1022.91,
08122013,183603.685,$DERIV,1024.31,1022.91,
08122013,183604.699,$DERIV,1024.32,1022.92,
08122013,183605.714,$DERIV,1024.34,1022.94,
08122013,183606.728,$DERIV,1024.35,1022.95,
08122013,183607.742,$DERIV,1024.35,1022.95,
08122013,183608.756,$DERIV,1024.31,1022.91,
08122013,183609.770,$DERIV,1024.28,1022.88,
08122013,183610.784,$DERIV,1024.28,1022.88,
08122013,183611.798,$DERIV,1024.31,1022.91,
08122013,183612.812,$DERIV,1024.35,1022.95,
08122013,183613.826,$DERIV,1024.35,1022.95,
08122013,183614.840,$DERIV,1024.35,1022.95,
08122013,183615.854,$DERIV,1024.3,1022.9,
08122013,183616.868,$DERIV,1024.25,1022.85,
08122013,183617.882,$DERIV,1024.2,1022.8,
08122013,183618.896,$DERIV,1024.3,1022.9,
08122013,183619.910,$DERIV,1024.33,1022.93,
08122013,183620.924,$DERIV,1024.34,1022.94,
08122013,183621.938,$DERIV,1024.35,1022.95,
08122013,183622.952,$DERIV,1024.35,1022.95,
08122013,183623.966,$DERIV,1024.35,1022.95,
08122013,183624.980,$DERIV,1024.31,1022.91,
08122013,183625.994,$DERIV,1024.25,1022.85,
08122013,183627.008,$DERIV,1024.2,1022.8,
08122013,183628.023,$DERIV,1024.22,1022.82,
08122013,183629.037,$DERIV,1024.31,1022.91,
08122013,183630.051,$DERIV,1024.38,1022.98,
08122013,183631.065,$DERIV,1024.39,1022.99,
08122013,183632.079,$DERIV,1024.33,1022.93,
08122013,183633.093,$DERIV,1024.26,1022.86,
08122013,183634.107,$DERIV,1024.24,1022.84,
08122013,183635.121,$DERIV,1024.24,1022.84,
08122013,183636.135,$DERIV,1024.26,1022.86,
08122013,183637.149,$DERIV,1024.28,1022.88,
08122013,183638.163,$DERIV,1024.29,1022.89,
08122013,183639.177,$DERIV,1024.3,1022.9,
08122013,183640.191,$DERIV,1024.31,1022.91,
08122013,183641.205,$DERIV,1024.33,1022.93,
08122013,183642.219,$DERIV,1024.34,1022.94,
08122013,183643.233,$DERIV,1024.34,1022.94,
08122013,183644.247,$DERIV,1024.35,1022.95,
08122013,183645.261,$DERIV,1024.33,1022.93,
08122013,183646.275,$DERIV,1024.28,1022.88,
08122013,183647.289,$DERIV,1024.27,1022.87,
08122013,183648.303,$DERIV,1024.27,1022.87,
08122013,183649.317,$DERIV,1024.28,1022.88,
08122013,183650.332,$DERIV,1024.3,1022.9,
08122013,183651.346,$DERIV,1024.31,1022.91,
08122013,183652.360,$DERIV,1024.32,1022.92,
08122013,183653.374,$DERIV,1024.34,1022.94,
08122013,183654.388,$DERIV,1024.34,1022.94,
08122013,183655.402,$DERIV,1024.35,1022.95,
08122013,183656.416,$DERIV,1024.32,1022.92,
08122013,183657.430,$DERIV,1024.26,1022.86,
08122013,183658.444,$DERIV,1024.21,1022.81,
08122013,183659.474,$DERIV,1024.22,1022.82,
08122013,183700.488,$DERIV,1024.26,1022.86,
08122013,183701.502,$DERIV,1024.3,1022.9,
08122013,183702.516,$DERIV,1024.31,1022.91,
08122013,183703.530,$DERIV,1024.28,1022.88,
08122013,183704.544,$DERIV,1024.25,1022.85,
08122013,183705.558,$DERIV,1024.25,1022.85,
08122013,183706.572,$DERIV,1024.24,1022.84,
08122013,183707.586,$DERIV,1024.25,1022.85,
08122013,183708.600,$DERIV,1024.26,1022.86,
08122013,183709.614,$DERIV,1024.27,1022.87,
08122013,183710.644,$DERIV,1024.32,1022.92,
08122013,183711.658,$DERIV,1024.36,1022.96,
08122013,183712.672,$DERIV,1024.38,1022.98,
08122013,183713.686,$DERIV,1024.38,1022.98,
08122013,183714.700,$DERIV,1024.29,1022.89,
08122013,183715.714,$DERIV,1024.22,1022.82,
08122013,183716.728,$DERIV,1024.22,1022.82,
08122013,183717.742,$DERIV,1024.19,1022.79,
08122013,183718.756,$DERIV,1024.25,1022.85,
08122013,183719.770,$DERIV,1024.32,1022.92,
08122013,183720.784,$DERIV,1024.36,1022.96,
08122013,183721.798,$DERIV,1024.37,1022.97,
08122013,183722.812,$DERIV,1024.35,1022.95,
08122013,183723.826,$DERIV,1024.31,1022.91,
08122013,183724.840,$DERIV,1024.28,1022.88,
08122013,183725.854,$DERIV,1024.27,1022.87,
08122013,183726.868,$DERIV,1024.28,1022.88,
08122013,183727.882,$DERIV,1024.29,1022.89,
08122013,183728.896,$DERIV,1024.34,1022.94,
08122013,183729.910,$DERIV,1024.37,1022.97,
08122013,183730.925,$DERIV,1024.36,1022.96,
08122013,183731.939,$DERIV,1024.3,1022.9,
08122013,183732.953,$DERIV,1024.25,1022.85,
08122013,183733.967,$DERIV,1024.22,1022.82,
08122013,183734.981,$DERIV,1024.22,1022.82,
08122013,183735.995,$DERIV,1024.25,1022.85,
08122013,183737.009,$DERIV,1024.29,1022.89,
08122013,183738.023,$DERIV,1024.29,1022.89,
08122013,183739.037,$DERIV,1024.3,1022.9,
08122013,183740.051,$DERIV,1024.31,1022.91,
08122013,183741.065,$DERIV,1024.31,1022.91,
08122013,183742.079,$DERIV,1024.31,1022.91,
08122013,183743.093,$DERIV,1024.32,1022.92,
08122013,183744.107,$DERIV,1024.32,1022.92,
08122013,183745.121,$DERIV,1024.32,1022.92,
08122013,183746.135,$DERIV,1024.3,1022.9,
08122013,183747.149,$DERIV,1024.27,1022.87,
08122013,183748.163,$DERIV,1024.26,1022.86,
08122013,183749.177,$DERIV,1024.26,1022.86,
08122013,183750.191,$DERIV,1024.26,1022.86,
08122013,183751.205,$DERIV,1024.25,1022.85,
08122013,183752.219,$DERIV,1024.25,1022.85,
08122013,183753.234,$DERIV,1024.26,1022.86,
08122013,183754.248,$DERIV,1024.29,1022.89,
08122013,183755.262,$DERIV,1024.31,1022.91,
08122013,183756.276,$DERIV,1024.31,1022.91,
08122013,183757.290,$DERIV,1024.31,1022.91,
08122013,183758.304,$DERIV,1024.29,1022.89,
08122013,183759.318,$DERIV,1024.25,1022.85,
08122013,183800.332,$DERIV,1024.25,1022.85,
08122013,183801.346,$DERIV,1024.23,1022.83,
08122013,183802.360,$DERIV,1024.24,1022.84,
08122013,183803.374,$DERIV,1024.28,1022.88,
08122013,183804.388,$DERIV,1024.35,1022.95,
08122013,183805.402,$DERIV,1024.36,1022.96,
08122013,183806.416,$DERIV,1024.31,1022.91,
08122013,183807.430,$DERIV,1024.23,1022.83,
08122013,183808.444,$DERIV,1024.23,1022.83,
08122013,183809.458,$DERIV,1024.17,1022.77,
08122013,183810.472,$DERIV,1024.23,1022.83,
08122013,183811.486,$DERIV,1024.3,1022.9,
08122013,183812.500,$DERIV,1024.33,1022.93,
08122013,183813.514,$DERIV,1024.34,1022.94,
08122013,183814.528,$DERIV,1024.33,1022.93,
08122013,183815.543,$DERIV,1024.32,1022.92,
08122013,183816.557,$DERIV,1024.29,1022.89,
08122013,183817.571,$DERIV,1024.26,1022.86,
08122013,183818.585,$DERIV,1024.23,1022.83,
08122013,183819.599,$DERIV,1024.23,1022.83,
08122013,183820.613,$DERIV,1024.26,1022.86,
08122013,183821.627,$DERIV,1024.31,1022.91,
08122013,183822.641,$DERIV,1024.33,1022.93,
08122013,183823.655,$DERIV,1024.32,1022.92,
08122013,183824.669,$DERIV,1024.28,1022.88,
08122013,183825.683,$DERIV,1024.25,1022.85,
08122013,183826.697,$DERIV,1024.24,1022.84,
08122013,183827.711,$DERIV,1024.27,1022.87,
08122013,183828.725,$DERIV,1024.31,1022.91,
08122013,183829.739,$DERIV,1024.33,1022.93,
08122013,183830.753,$DERIV,1024.33,1022.93,
08122013,183831.767,$DERIV,1024.33,1022.93,
08122013,183832.781,$DERIV,1024.31,1022.91,
08122013,183833.795,$DERIV,1024.26,1022.86,
08122013,183834.809,$DERIV,1024.22,1022.82,
08122013,183835.823,$DERIV,1024.22,1022.82,
08122013,183836.837,$DERIV,1024.24,1022.84,
08122013,183837.852,$DERIV,1024.26,1022.86,
08122013,183838.866,$DERIV,1024.32,1022.92,
08122013,183839.880,$DERIV,1024.33,1022.93,
08122013,183840.894,$DERIV,1024.33,1022.93,
08122013,183841.908,$DERIV,1024.37,1022.97,
08122013,183842.922,$DERIV,1024.32,1022.92,
08122013,183843.936,$DERIV,1024.27,1022.87,
08122013,183844.950,$DERIV,1024.28,1022.88,
08122013,183845.964,$DERIV,1024.27,1022.87,
08122013,183846.978,$DERIV,1024.26,1022.86,
08122013,183847.992,$DERIV,1024.28,1022.88,
08122013,183849.006,$DERIV,1024.31,1022.91,
08122013,183850.020,$DERIV,1024.31,1022.91,
08122013,183851.050,$DERIV,1024.29,1022.89,
08122013,183852.064,$DERIV,1024.29,1022.89,
08122013,183853.078,$DERIV,1024.24,1022.84,
08122013,183854.092,$DERIV,1024.23,1022.83,
08122013,183855.106,$DERIV,1024.24,1022.84,
08122013,183856.120,$DERIV,1024.24,1022.84,
08122013,183857.134,$DERIV,1024.25,1022.85,
08122013,183858.148,$DERIV,1024.27,1022.87,
08122013,183859.162,$DERIV,1024.29,1022.89,
08122013,183900.176,$DERIV,1024.32,1022.92,
08122013,183901.190,$DERIV,1024.35,1022.95,
08122013,183902.204,$DERIV,1024.36,1022.96,
08122013,183903.234,$DERIV,1024.36,1022.96,
08122013,183904.248,$DERIV,1024.33,1022.93,
08122013,183905.262,$DERIV,1024.26,1022.86,
08122013,183906.276,$DERIV,1024.23,1022.83,
08122013,183907.290,$DERIV,1024.23,1022.83,
08122013,183908.304,$DERIV,1024.23,1022.83,
08122013,183909.318,$DERIV,1024.26,1022.86,
08122013,183910.332,$DERIV,1024.3,1022.9,
08122013,183911.346,$DERIV,1024.34,1022.94,
08122013,183912.360,$DERIV,1024.36,1022.96,
08122013,183913.374,$DERIV,1024.35,1022.95,
08122013,183914.388,$DERIV,1024.35,1022.95,
08122013,183915.402,$DERIV,1024.31,1022.91,
08122013,183916.416,$DERIV,1024.28,1022.88,
08122013,183917.431,$DERIV,1024.28,1022.88,
08122013,183918.445,$DERIV,1024.3,1022.9,
08122013,183919.459,$DERIV,1024.31,1022.91,
08122013,183920.473,$DERIV,1024.28,1022.88,
08122013,183921.487,$DERIV,1024.25,1022.85,
08122013,183922.501,$DERIV,1024.23,1022.83,
08122013,183923.515,$DERIV,1024.26,1022.86,
08122013,183924.529,$DERIV,1024.3,1022.9,
08122013,183925.543,$DERIV,1024.3,1022.9,
08122013,183926.557,$DERIV,1024.31,1022.91,
08122013,183927.571,$DERIV,1024.3,1022.9,
08122013,183928.585,$DERIV,1024.27,1022.87,
08122013,183929.599,$DERIV,1024.27,1022.87,
08122013,183930.613,$DERIV,1024.27,1022.87,
08122013,183931.627,$DERIV,1024.27,1022.87,
08122013,183932.641,$DERIV,1024.29,1022.89,
08122013,183933.655,$DERIV,1024.27,1022.87,
08122013,183934.669,$DERIV,1024.25,1022.85,
08122013,183935.683,$DERIV,1024.25,1022.85,
08122013,183936.697,$DERIV,1024.25,1022.85,
08122013,183937.711,$DERIV,1024.28,1022.88,
08122013,183938.725,$DERIV,1024.31,1022.91,
08122013,183939.740,$DERIV,1024.34,1022.94,
08122013,183940.754,$DERIV,1024.35,1022.95,
08122013,183941.768,$DERIV,1024.3,1022.9,
08122013,183942.782,$DERIV,1024.25,1022.85,
08122013,183943.796,$DERIV,1024.22,1022.82,
08122013,183944.810,$DERIV,1024.22,1022.82,
08122013,183945.824,$DERIV,1024.23,1022.83,
08122013,183946.838,$DERIV,1024.28,1022.88,
08122013,183947.852,$DERIV,1024.33,1022.93,
08122013,183948.866,$DERIV,1024.32,1022.92,
08122013,183949.880,$DERIV,1024.32,1022.92,
08122013,183950.894,$DERIV,1024.22,1022.82,
08122013,183951.908,$DERIV,1024.21,1022.81,
08122013,183952.922,$DERIV,1024.29,1022.89,
08122013,183953.952,$DERIV,1024.35,1022.95,
08122013,183954.966,$DERIV,1024.35,1022.95,
08122013,183955.980,$DERIV,1024.37,1022.97,
08122013,183956.994,$DERIV,1024.36,1022.96,
08122013,183958.008,$DERIV,1024.33,1022.93,
08122013,183959.022,$DERIV,1024.27,1022.87,
08122013,184000.036,$DERIV,1024.25,1022.85,
08122013,184001.050,$DERIV,1024.24,1022.84,
08122013,184002.064,$DERIV,1024.25,1022.85,
08122013,184003.078,$DERIV,1024.26,1022.86,
08122013,184004.092,$DERIV,1024.27,1022.87,
08122013,184005.106,$DERIV,1024.27,1022.87,
08122013,184006.120,$DERIV,1024.27,1022.87,
08122013,184007.134,$DERIV,1024.3,1022.9,
08122013,184008.148,$DERIV,1024.33,1022.93,
08122013,184009.162,$DERIV,1024.34,1022.94,
08122013,184010.176,$DERIV,1024.3,1022.9,
08122013,184011.191,$DERIV,1024.26,1022.86,
08122013,184012.205,$DERIV,1024.24,1022.84,
08122013,184013.219,$DERIV,1024.24,1022.84,
08122013,184014.233,$DERIV,1024.26,1022.86,
08122013,184015.247,$DERIV,1024.32,1022.92,
08122013,184016.261,$DERIV,1024.32,1022.92,
08122013,184017.275,$DERIV,1024.32,1022.92,
08122013,184018.289,$DERIV,1024.26,1022.86,
08122013,184019.303,$DERIV,1024.23,1022.83,
08122013,184020.317,$DERIV,1024.22,1022.82,
08122013,184021.331,$DERIV,1024.26,1022.86,
08122013,184022.345,$DERIV,1024.32,1022.92,
08122013,184023.359,$DERIV,1024.33,1022.93,
08122013,184024.373,$DERIV,1024.32,1022.92,
08122013,184025.387,$DERIV,1024.31,1022.91,
08122013,184026.401,$DERIV,1024.31,1022.91,
08122013,184027.415,$DERIV,1024.3,1022.9,
08122013,184028.429,$DERIV,1024.3,1022.9,
08122013,184029.443,$DERIV,1024.29,1022.89,
08122013,184030.457,$DERIV,1024.28,1022.88,
08122013,184031.471,$DERIV,1024.29,1022.89,
08122013,184032.485,$DERIV,1024.32,1022.92,
08122013,184033.500,$DERIV,1024.32,1022.92,
08122013,184034.514,$DERIV,1024.29,1022.89,
08122013,184035.528,$DERIV,1024.24,1022.84,
08122013,184036.542,$DERIV,1024.21,1022.81,
08122013,184037.556,$DERIV,1024.23,1022.83,
08122013,184038.570,$DERIV,1024.27,1022.87,
08122013,184039.584,$DERIV,1024.27,1022.87,
08122013,184040.598,$DERIV,1024.31,1022.91,
08122013,184041.612,$DERIV,1024.33,1022.93,
08122013,184042.626,$DERIV,1024.33,1022.93,
08122013,184043.640,$DERIV,1024.31,1022.91,
08122013,184044.654,$DERIV,1024.29,1022.89,
08122013,184045.684,$DERIV,1024.28,1022.88,
08122013,184046.698,$DERIV,1024.29,1022.89,
08122013,184047.712,$DERIV,1024.31,1022.91,
08122013,184048.726,$DERIV,1024.31,1022.91,
08122013,184049.740,$DERIV,1024.27,1022.87,
08122013,184050.754,$DERIV,1024.27,1022.87,
08122013,184051.768,$DERIV,1024.24,1022.84,
08122013,184052.782,$DERIV,1024.26,1022.86,
08122013,184053.796,$DERIV,1024.29,1022.89,
08122013,184054.810,$DERIV,1024.3,1022.9,
08122013,184055.824,$DERIV,1024.31,1022.91,
08122013,184056.838,$DERIV,1024.32,1022.92,
08122013,184057.852,$DERIV,1024.32,1022.92,
08122013,184058.866,$DERIV,1024.3,1022.9,
08122013,184059.880,$DERIV,1024.28,1022.88,
08122013,184100.894,$DERIV,1024.28,1022.88,
08122013,184101.908,$DERIV,1024.28,1022.88,
08122013,184102.922,$DERIV,1024.27,1022.87,
08122013,184103.936,$DERIV,1024.28,1022.88,
08122013,184104.951,$DERIV,1024.29,1022.89,
08122013,184105.965,$DERIV,1024.28,1022.88,
08122013,184106.979,$DERIV,1024.26,1022.86,
08122013,184107.993,$DERIV,1024.26,1022.86,
08122013,184109.007,$DERIV,1024.24,1022.84,
08122013,184110.021,$DERIV,1024.23,1022.83,
08122013,184111.035,$DERIV,1024.24,1022.84,
08122013,184112.049,$DERIV,1024.3,1022.9,
08122013,184113.063,$DERIV,1024.34,1022.94,
08122013,184114.077,$DERIV,1024.35,1022.95,
08122013,184115.091,$DERIV,1024.35,1022.95,
08122013,184116.105,$DERIV,1024.31,1022.91,
08122013,184117.119,$DERIV,1024.24,1022.84,
08122013,184118.133,$DERIV,1024.2,1022.8,
08122013,184119.147,$DERIV,1024.2,1022.8,
08122013,184120.161,$DERIV,1024.18,1022.78,
08122013,184121.175,$DERIV,1024.22,1022.82,
08122013,184122.189,$DERIV,1024.27,1022.87,
08122013,184123.203,$DERIV,1024.31,1022.91,
08122013,184124.217,$DERIV,1024.33,1022.93,
08122013,184125.231,$DERIV,1024.32,1022.92,
08122013,184126.245,$DERIV,1024.28,1022.88,
08122013,184127.260,$DERIV,1024.27,1022.87,
08122013,184128.274,$DERIV,1024.26,1022.86,
08122013,184129.288,$DERIV,1024.27,1022.87,
08122013,184130.302,$DERIV,1024.27,1022.87,
08122013,184131.316,$DERIV,1024.28,1022.88,
08122013,184132.330,$DERIV,1024.28,1022.88,
08122013,184133.344,$DERIV,1024.28,1022.88,
08122013,184134.358,$DERIV,1024.28,1022.88,
08122013,184135.372,$DERIV,1024.29,1022.89,
08122013,184136.386,$DERIV,1024.3,1022.9,
08122013,184137.400,$DERIV,1024.3,1022.9,
08122013,184138.414,$DERIV,1024.31,1022.91,
08122013,184139.428,$DERIV,1024.3,1022.9,
08122013,184140.442,$DERIV,1024.29,1022.89,
08122013,184141.456,$DERIV,1024.29,1022.89,
08122013,184142.470,$DERIV,1024.3,1022.9,
08122013,184143.484,$DERIV,1024.35,1022.95,
08122013,184144.498,$DERIV,1024.37,1022.97,
08122013,184145.512,$DERIV,1024.29,1022.89,
08122013,184146.526,$DERIV,1024.21,1022.81,
08122013,184147.540,$DERIV,1024.22,1022.82,
08122013,184148.554,$DERIV,1024.29,1022.89,
08122013,184149.569,$DERIV,1024.35,1022.95,
08122013,184150.583,$DERIV,1024.39,1022.99,
08122013,184151.597,$DERIV,1024.38,1022.98,
08122013,184152.611,$DERIV,1024.38,1022.98,
08122013,184153.625,$DERIV,1024.31,1022.91,
08122013,184154.639,$DERIV,1024.22,1022.82,
08122013,184155.653,$DERIV,1024.21,1022.81,
08122013,184156.667,$DERIV,1024.22,1022.82,
08122013,184157.681,$DERIV,1024.26,1022.86,
08122013,184158.695,$DERIV,1024.34,1022.94,
08122013,184159.709,$DERIV,1024.37,1022.97,
08122013,184200.723,$DERIV,1024.36,1022.96,
08122013,184201.737,$DERIV,1024.28,1022.88,
08122013,184202.751,$DERIV,1024.23,1022.83,
08122013,184203.765,$DERIV,1024.23,1022.83,
08122013,184204.779,$DERIV,1024.21,1022.81,
08122013,184205.793,$DERIV,1024.23,1022.83,
08122013,184206.807,$DERIV,1024.24,1022.84,
08122013,184207.821,$DERIV,1024.26,1022.86,
08122013,184208.835,$DERIV,1024.31,1022.91,
08122013,184209.849,$DERIV,1024.34,1022.94,
08122013,184210.863,$DERIV,1024.34,1022.94,
08122013,184211.878,$DERIV,1024.26,1022.86,
08122013,184212.892,$DERIV,1024.22,1022.82,
08122013,184213.906,$DERIV,1024.22,1022.82,
08122013,184214.920,$DERIV,1024.21,1022.81,
08122013,184215.934,$DERIV,1024.25,1022.85,
08122013,184216.948,$DERIV,1024.31,1022.91,
08122013,184217.962,$DERIV,1024.32,1022.92,
08122013,184218.976,$DERIV,1024.33,1022.93,
08122013,184219.990,$DERIV,1024.31,1022.91,
08122013,184221.004,$DERIV,1024.27,1022.87,
08122013,184222.018,$DERIV,1024.26,1022.86,
08122013,184223.032,$DERIV,1024.27,1022.87,
08122013,184224.046,$DERIV,1024.29,1022.89,
08122013,184225.060,$DERIV,1024.29,1022.89,
08122013,184226.074,$DERIV,1024.29,1022.89,
08122013,184227.088,$DERIV,1024.28,1022.88,
08122013,184228.102,$DERIV,1024.25,1022.85,
08122013,184229.116,$DERIV,1024.25,1022.85,
08122013,184230.130,$DERIV,1024.3,1022.9,
08122013,184231.144,$DERIV,1024.34,1022.94,
08122013,184232.158,$DERIV,1024.34,1022.94,
08122013,184233.172,$DERIV,1024.27,1022.87,
08122013,184234.187,$DERIV,1024.23,1022.83,
08122013,184235.201,$DERIV,1024.23,1022.83,
08122013,184236.215,$DERIV,1024.21,1022.81,
08122013,184237.229,$DERIV,1024.25,1022.85,
08122013,184238.243,$DERIV,1024.31,1022.91,
08122013,184239.257,$DERIV,1024.34,1022.94,
08122013,184240.271,$DERIV,1024.37,1022.97,
08122013,184241.285,$DERIV,1024.36,1022.96,
08122013,184242.299,$DERIV,1024.33,1022.93,
08122013,184243.313,$DERIV,1024.33,1022.93,
08122013,184244.327,$DERIV,1024.28,1022.88,
08122013,184245.341,$DERIV,1024.23,1022.83,
08122013,184246.355,$DERIV,1024.22,1022.82,
08122013,184247.369,$DERIV,1024.25,1022.85,
08122013,184248.383,$DERIV,1024.34,1022.94,
08122013,184249.397,$DERIV,1024.39,1022.99,
08122013,184250.411,$DERIV,1024.39,1022.99,
08122013,184251.425,$DERIV,1024.34,1022.94,
08122013,184252.439,$DERIV,1024.28,1022.88,
08122013,184253.453,$DERIV,1024.28,1022.88,
08122013,184254.467,$DERIV,1024.24,1022.84,
08122013,184255.481,$DERIV,1024.23,1022.83,
08122013,184256.496,$DERIV,1024.27,1022.87,
08122013,184257.510,$DERIV,1024.3,1022.9,
08122013,184258.524,$DERIV,1024.33,1022.93,
08122013,184259.538,$DERIV,1024.34,1022.94,
08122013,184300.552,$DERIV,1024.33,1022.93,
08122013,184301.566,$DERIV,1024.31,1022.91,
08122013,184302.580,$DERIV,1024.26,1022.86,
08122013,184303.594,$DERIV,1024.25,1022.85,
08122013,184304.608,$DERIV,1024.25,1022.85,
08122013,184305.622,$DERIV,1024.24,1022.84,
08122013,184306.636,$DERIV,1024.23,1022.83,
08122013,184307.650,$DERIV,1024.26,1022.86,
08122013,184308.664,$DERIV,1024.32,1022.92,
08122013,184309.678,$DERIV,1024.34,1022.94,
08122013,184310.692,$DERIV,1024.33,1022.93,
08122013,184311.706,$DERIV,1024.28,1022.88,
08122013,184312.720,$DERIV,1024.24,1022.84,
08122013,184313.734,$DERIV,1024.23,1022.83,
08122013,184314.748,$DERIV,1024.25,1022.85,
08122013,184315.762,$DERIV,1024.25,1022.85,
08122013,184316.776,$DERIV,1024.28,1022.88,
08122013,184317.790,$DERIV,1024.3,1022.9,
08122013,184318.805,$DERIV,1024.31,1022.91,
08122013,184319.819,$DERIV,1024.25,1022.85,
08122013,184320.833,$DERIV,1024.25,1022.85,
08122013,184321.847,$DERIV,1024.28,1022.88,
08122013,184322.861,$DERIV,1024.32,1022.92,
08122013,184323.875,$DERIV,1024.35,1022.95,
08122013,184324.889,$DERIV,1024.36,1022.96,
08122013,184325.903,$DERIV,1024.36,1022.96,
08122013,184326.917,$DERIV,1024.31,1022.91,
08122013,184327.931,$DERIV,1024.25,1022.85,
08122013,184328.945,$DERIV,1024.23,1022.83,
08122013,184329.959,$DERIV,1024.23,1022.83,
08122013,184330.973,$DERIV,1024.26,1022.86,
08122013,184331.987,$DERIV,1024.34,1022.94,
08122013,184333.001,$DERIV,1024.36,1022.96,
08122013,184334.015,$DERIV,1024.34,1022.94,
08122013,184335.029,$DERIV,1024.3,1022.9,
08122013,184336.043,$DERIV,1024.29,1022.89,
08122013,184337.057,$DERIV,1024.29,1022.89,
08122013,184338.071,$DERIV,1024.31,1022.91,
08122013,184339.085,$DERIV,1024.32,1022.92,
08122013,184340.099,$DERIV,1024.33,1022.93,
08122013,184341.114,$DERIV,1024.31,1022.91,
08122013,184342.128,$DERIV,1024.24,1022.84,
08122013,184343.142,$DERIV,1024.2,1022.8,
08122013,184344.156,$DERIV,1024.2,1022.8,
08122013,184345.170,$DERIV,1024.23,1022.83,
08122013,184346.184,$DERIV,1024.28,1022.88,
08122013,184347.198,$DERIV,1024.31,1022.91,
08122013,184348.212,$DERIV,1024.31,1022.91,
08122013,184349.226,$DERIV,1024.34,1022.94,
08122013,184350.240,$DERIV,1024.33,1022.93,
08122013,184351.254,$DERIV,1024.32,1022.92,
08122013,184352.268,$DERIV,1024.31,1022.91,
08122013,184353.282,$DERIV,1024.29,1022.89,
08122013,184354.296,$DERIV,1024.29,1022.89,
08122013,184355.310,$DERIV,1024.29,1022.89,
08122013,184356.324,$DERIV,1024.28,1022.88,
08122013,184357.338,$DERIV,1024.29,1022.89,
08122013,184358.352,$DERIV,1024.3,1022.9,
08122013,184359.366,$DERIV,1024.3,1022.9,
08122013,184400.380,$DERIV,1024.3,1022.9,
08122013,184401.394,$DERIV,1024.28,1022.88,
08122013,184402.408,$DERIV,1024.26,1022.86,
08122013,184403.423,$DERIV,1024.26,1022.86,
08122013,184404.437,$DERIV,1024.29,1022.89,
08122013,184405.451,$DERIV,1024.36,1022.96,
08122013,184406.465,$DERIV,1024.37,1022.97,
08122013,184407.479,$DERIV,1024.37,1022.97,
08122013,184408.493,$DERIV,1024.36,1022.96,
08122013,184409.507,$DERIV,1024.34,1022.94,
08122013,184410.521,$DERIV,1024.31,1022.91,
08122013,184411.535,$DERIV,1024.29,1022.89,
08122013,184412.549,$DERIV,1024.25,1022.85,
08122013,184413.563,$DERIV,1024.22,1022.82,
08122013,184414.577,$DERIV,1024.21,1022.81,
08122013,184415.591,$DERIV,1024.24,1022.84,
08122013,184416.605,$DERIV,1024.32,1022.92,
08122013,184417.619,$DERIV,1024.37,1022.97,
08122013,184418.633,$DERIV,1024.37,1022.97,
08122013,184419.647,$DERIV,1024.36,1022.96,
08122013,184420.661,$DERIV,1024.36,1022.96,
08122013,184421.675,$DERIV,1024.38,1022.98,
08122013,184422.689,$DERIV,1024.38,1022.98,
08122013,184423.703,$DERIV,1024.35,1022.95,
08122013,184424.717,$DERIV,1024.31,1022.91,
08122013,184425.732,$DERIV,1024.3,1022.9,
08122013,184426.746,$DERIV,1024.3,1022.9,
08122013,184427.760,$DERIV,1024.29,1022.89,
08122013,184428.774,$DERIV,1024.27,1022.87,
08122013,184429.788,$DERIV,1024.27,1022.87,
08122013,184430.802,$DERIV,1024.24,1022.84,
08122013,184431.816,$DERIV,1024.24,1022.84,
08122013,184432.830,$DERIV,1024.33,1022.93,
08122013,184433.844,$DERIV,1024.34,1022.94,
08122013,184434.858,$DERIV,1024.34,1022.94,
08122013,184435.872,$DERIV,1024.31,1022.91,
08122013,184436.886,$DERIV,1024.24,1022.84,
08122013,184437.900,$DERIV,1024.23,1022.83,
08122013,184438.914,$DERIV,1024.28,1022.88,
08122013,184439.928,$DERIV,1024.28,1022.88,
08122013,184440.942,$DERIV,1024.32,1022.92,
08122013,184441.972,$DERIV,1024.37,1022.97,
08122013,184442.986,$DERIV,1024.36,1022.96,
08122013,184444.000,$DERIV,1024.32,1022.92,
08122013,184445.014,$DERIV,1024.3,1022.9,
08122013,184446.028,$DERIV,1024.29,1022.89,
08122013,184447.042,$DERIV,1024.28,1022.88,
08122013,184448.056,$DERIV,1024.28,1022.88,
08122013,184449.070,$DERIV,1024.29,1022.89,
08122013,184450.084,$DERIV,1024.3,1022.9,
08122013,184451.098,$DERIV,1024.3,1022.9,
08122013,184452.112,$DERIV,1024.32,1022.92,
08122013,184453.126,$DERIV,1024.33,1022.93,
08122013,184454.140,$DERIV,1024.33,1022.93,
08122013,184455.154,$DERIV,1024.31,1022.91,
08122013,184456.169,$DERIV,1024.32,1022.92,
08122013,184457.183,$DERIV,1024.31,1022.91,
08122013,184458.197,$DERIV,1024.31,1022.91,
08122013,184459.211,$DERIV,1024.31,1022.91,
08122013,184500.225,$DERIV,1024.31,1022.91,
08122013,184501.239,$DERIV,1024.3,1022.9,
08122013,184502.253,$DERIV,1024.3,1022.9,
08122013,184503.267,$DERIV,1024.3,1022.9,
08122013,184504.281,$DERIV,1024.29,1022.89,
08122013,184505.295,$DERIV,1024.29,1022.89,
08122013,184506.309,$DERIV,1024.31,1022.91,
08122013,184507.323,$DERIV,1024.33,1022.93,
08122013,184508.337,$DERIV,1024.31,1022.91,
08122013,184509.351,$DERIV,1024.26,1022.86,
08122013,184510.365,$DERIV,1024.25,1022.85,
08122013,184511.379,$DERIV,1024.26,1022.86,
08122013,184512.393,$DERIV,1024.3,1022.9,
08122013,184513.407,$DERIV,1024.3,1022.9,
08122013,184514.421,$DERIV,1024.36,1022.96,
08122013,184515.435,$DERIV,1024.39,1022.99,
08122013,184516.449,$DERIV,1024.39,1022.99,
08122013,184517.463,$DERIV,1024.36,1022.96,
08122013,184518.478,$DERIV,1024.3,1022.9,
08122013,184519.492,$DERIV,1024.28,1022.88,
08122013,184520.506,$DERIV,1024.28,1022.88,
08122013,184521.520,$DERIV,1024.28,1022.88,
08122013,184522.534,$DERIV,1024.29,1022.89,
08122013,184523.548,$DERIV,1024.3,1022.9,
08122013,184524.562,$DERIV,1024.3,1022.9,
08122013,184525.576,$DERIV,1024.31,1022.91,
08122013,184526.590,$DERIV,1024.31,1022.91,
08122013,184527.604,$DERIV,1024.29,1022.89,
08122013,184528.618,$DERIV,1024.33,1022.93,
08122013,184529.632,$DERIV,1024.35,1022.95,
08122013,184530.646,$DERIV,1024.34,1022.94,
08122013,184531.660,$DERIV,1024.3,1022.9,
08122013,184532.674,$DERIV,1024.29,1022.89,
08122013,184533.688,$DERIV,1024.3,1022.9,
08122013,184534.702,$DERIV,1024.32,1022.92,
08122013,184535.716,$DERIV,1024.32,1022.92,
08122013,184536.730,$DERIV,1024.33,1022.93,
08122013,184537.744,$DERIV,1024.29,1022.89,
08122013,184538.758,$DERIV,1024.28,1022.88,
08122013,184539.788,$DERIV,1024.29,1022.89,
08122013,184540.802,$DERIV,1024.28,1022.88,
08122013,184541.816,$DERIV,1024.27,1022.87,
08122013,184542.830,$DERIV,1024.27,1022.87,
08122013,184543.844,$DERIV,1024.27,1022.87,
08122013,184544.858,$DERIV,1024.3,1022.9,
08122013,184545.872,$DERIV,1024.32,1022.92,
08122013,184546.902,$DERIV,1024.33,1022.93,
08122013,184547.916,$DERIV,1024.33,1022.93,
08122013,184548.930,$DERIV,1024.31,1022.91,
08122013,184549.944,$DERIV,1024.28,1022.88,
08122013,184550.958,$DERIV,1024.26,1022.86,
08122013,184551.972,$DERIV,1024.27,1022.87,
08122013,184552.986,$DERIV,1024.29,1022.89,
08122013,184554.000,$DERIV,1024.29,1022.89,
08122013,184555.014,$DERIV,1024.31,1022.91,
08122013,184556.028,$DERIV,1024.33,1022.93,
08122013,184557.042,$DERIV,1024.35,1022.95,
08122013,184558.056,$DERIV,1024.38,1022.98,
08122013,184559.071,$DERIV,1024.37,1022.97,
08122013,184600.085,$DERIV,1024.31,1022.91,
08122013,184601.099,$DERIV,1024.25,1022.85,
08122013,184602.113,$DERIV,1024.2,1022.8,
08122013,184603.127,$DERIV,1024.21,1022.81,
08122013,184604.141,$DERIV,1024.31,1022.91,
08122013,184605.155,$DERIV,1024.31,1022.91,
08122013,184606.169,$DERIV,1024.38,1022.98,
08122013,184607.183,$DERIV,1024.41,1023.01,
08122013,184608.197,$DERIV,1024.36,1022.96,
08122013,184609.211,$DERIV,1024.3,1022.9,
08122013,184610.225,$DERIV,1024.22,1022.82,
08122013,184611.239,$DERIV,1024.19,1022.79,
08122013,184612.253,$DERIV,1024.26,1022.86,
08122013,184613.267,$DERIV,1024.32,1022.92,
08122013,184614.281,$DERIV,1024.34,1022.94,
08122013,184615.295,$DERIV,1024.36,1022.96,
08122013,184616.309,$DERIV,1024.36,1022.96,
08122013,184617.323,$DERIV,1024.37,1022.97,
08122013,184618.337,$DERIV,1024.35,1022.95,
08122013,184619.351,$DERIV,1024.32,1022.92,
08122013,184620.365,$DERIV,1024.27,1022.87,
08122013,184621.380,$DERIV,1024.23,1022.83,
08122013,184622.394,$DERIV,1024.22,1022.82,
08122013,184623.408,$DERIV,1024.21,1022.81,
08122013,184624.422,$DERIV,1024.22,1022.82,
08122013,184625.436,$DERIV,1024.25,1022.85,
08122013,184626.450,$DERIV,1024.32,1022.92,
08122013,184627.464,$DERIV,1024.32,1022.92,
08122013,184628.478,$DERIV,1024.35,1022.95,
08122013,184629.492,$DERIV,1024.36,1022.96,
08122013,184630.506,$DERIV,1024.33,1022.93,
08122013,184631.520,$DERIV,1024.28,1022.88,
08122013,184632.534,$DERIV,1024.24,1022.84,
08122013,184633.548,$DERIV,1024.25,1022.85,
08122013,184634.562,$DERIV,1024.3,1022.9,
08122013,184635.576,$DERIV,1024.33,1022.93,
08122013,184636.590,$DERIV,1024.31,1022.91,
08122013,184637.604,$DERIV,1024.28,1022.88,
08122013,184638.618,$DERIV,1024.28,1022.88,
08122013,184639.632,$DERIV,1024.28,1022.88,
08122013,184640.646,$DERIV,1024.28,1022.88,
08122013,184641.660,$DERIV,1024.3,1022.9,
08122013,184642.674,$DERIV,1024.32,1022.92,
08122013,184643.689,$DERIV,1024.32,1022.92,
08122013,184644.703,$DERIV,1024.33,1022.93,
08122013,184645.717,$DERIV,1024.32,1022.92,
08122013,184646.731,$DERIV,1024.32,1022.92,
08122013,184647.745,$DERIV,1024.33,1022.93,
08122013,184648.759,$DERIV,1024.33,1022.93,
08122013,184649.773,$DERIV,1024.33,1022.93,
08122013,184650.787,$DERIV,1024.31,1022.91,
08122013,184651.801,$DERIV,1024.29,1022.89,
08122013,184652.815,$DERIV,1024.26,1022.86,
08122013,184653.829,$DERIV,1024.24,1022.84,
08122013,184654.843,$DERIV,1024.27,1022.87,
08122013,184655.857,$DERIV,1024.32,1022.92,
08122013,184656.871,$DERIV,1024.35,1022.95,
08122013,184657.885,$DERIV,1024.35,1022.95,
08122013,184658.899,$DERIV,1024.34,1022.94,
08122013,184659.913,$DERIV,1024.34,1022.94,
08122013,184700.927,$DERIV,1024.35,1022.95,
08122013,184701.941,$DERIV,1024.35,1022.95,
08122013,184702.955,$DERIV,1024.34,1022.94,
08122013,184703.969,$DERIV,1024.32,1022.92,
08122013,184704.983,$DERIV,1024.29,1022.89,
08122013,184705.998,$DERIV,1024.28,1022.88,
08122013,184707.012,$DERIV,1024.25,1022.85,
08122013,184708.041,$DERIV,1024.25,1022.85,
08122013,184709.055,$DERIV,1024.24,1022.84,
08122013,184710.069,$DERIV,1024.24,1022.84,
08122013,184711.083,$DERIV,1024.25,1022.85,
08122013,184712.097,$DERIV,1024.28,1022.88,
08122013,184713.111,$DERIV,1024.3,1022.9,
08122013,184714.125,$DERIV,1024.32,1022.92,
08122013,184715.140,$DERIV,1024.34,1022.94,
08122013,184716.154,$DERIV,1024.36,1022.96,
08122013,184717.168,$DERIV,1024.32,1022.92,
08122013,184718.182,$DERIV,1024.29,1022.89,
08122013,184719.211,$DERIV,1024.29,1022.89,
08122013,184720.225,$DERIV,1024.27,1022.87,
08122013,184721.239,$DERIV,1024.27,1022.87,
08122013,184722.253,$DERIV,1024.28,1022.88,
08122013,184723.268,$DERIV,1024.28,1022.88,
08122013,184724.282,$DERIV,1024.27,1022.87,
08122013,184725.296,$DERIV,1024.27,1022.87,
08122013,184726.310,$DERIV,1024.29,1022.89,
08122013,184727.324,$DERIV,1024.33,1022.93,
08122013,184728.338,$DERIV,1024.34,1022.94,
08122013,184729.352,$DERIV,1024.36,1022.96,
08122013,184730.366,$DERIV,1024.36,1022.96,
08122013,184731.380,$DERIV,1024.36,1022.96,
08122013,184732.394,$DERIV,1024.34,1022.94,
08122013,184733.408,$DERIV,1024.33,1022.93,
08122013,184734.422,$DERIV,1024.33,1022.93,
08122013,184735.436,$DERIV,1024.33,1022.93,
08122013,184736.450,$DERIV,1024.28,1022.88,
08122013,184737.464,$DERIV,1024.25,1022.85,
08122013,184738.478,$DERIV,1024.25,1022.85,
08122013,184739.492,$DERIV,1024.25,1022.85,
08122013,184740.506,$DERIV,1024.24,1022.84,
08122013,184741.520,$DERIV,1024.24,1022.84,
08122013,184742.534,$DERIV,1024.23,1022.83,
08122013,184743.548,$DERIV,1024.29,1022.89,
08122013,184744.562,$DERIV,1024.35,1022.95,
08122013,184745.577,$DERIV,1024.37,1022.97,
08122013,184746.591,$DERIV,1024.38,1022.98,
08122013,184747.605,$DERIV,1024.36,1022.96,
08122013,184748.619,$DERIV,1024.27,1022.87,
08122013,184749.633,$DERIV,1024.24,1022.84,
08122013,184750.647,$DERIV,1024.23,1022.83,
08122013,184751.661,$DERIV,1024.24,1022.84,
08122013,184752.675,$DERIV,1024.24,1022.84,
08122013,184753.689,$DERIV,1024.25,1022.85,
08122013,184754.703,$DERIV,1024.27,1022.87,
08122013,184755.717,$DERIV,1024.3,1022.9,
08122013,184756.731,$DERIV,1024.32,1022.92,
08122013,184757.745,$DERIV,1024.32,1022.92,
08122013,184758.759,$DERIV,1024.28,1022.88,
08122013,184759.773,$DERIV,1024.24,1022.84,
08122013,184800.787,$DERIV,1024.28,1022.88,
08122013,184801.801,$DERIV,1024.32,1022.92,
08122013,184802.815,$DERIV,1024.32,1022.92,
08122013,184803.829,$DERIV,1024.34,1022.94,
08122013,184804.843,$DERIV,1024.33,1022.93,
08122013,184805.857,$DERIV,1024.31,1022.91,
08122013,184806.871,$DERIV,1024.3,1022.9,
08122013,184807.886,$DERIV,1024.3,1022.9,
08122013,184808.900,$DERIV,1024.29,1022.89,
08122013,184809.914,$DERIV,1024.3,1022.9,
08122013,184810.928,$DERIV,1024.3,1022.9,
08122013,184811.942,$DERIV,1024.29,1022.89,
08122013,184812.956,$DERIV,1024.27,1022.87,
08122013,184813.970,$DERIV,1024.27,1022.87,
08122013,184814.984,$DERIV,1024.27,1022.87,
08122013,184815.998,$DERIV,1024.28,1022.88,
08122013,184817.012,$DERIV,1024.29,1022.89,
08122013,184818.026,$DERIV,1024.31,1022.91,
08122013,184819.071,$DERIV,1024.31,1022.91,
08122013,184820.085,$DERIV,1024.31,1022.91,
08122013,184821.099,$DERIV,1024.32,1022.92,
08122013,184822.113,$DERIV,1024.32,1022.92,
08122013,184823.127,$DERIV,1024.31,1022.91,
08122013,184824.141,$DERIV,1024.3,1022.9,
08122013,184825.155,$DERIV,1024.3,1022.9,
08122013,184826.170,$DERIV,1024.28,1022.88,
08122013,184827.184,$DERIV,1024.25,1022.85,
08122013,184828.198,$DERIV,1024.26,1022.86,
08122013,184829.212,$DERIV,1024.28,1022.88,
08122013,184830.226,$DERIV,1024.29,1022.89,
08122013,184831.240,$DERIV,1024.3,1022.9,
08122013,184832.254,$DERIV,1024.29,1022.89,
08122013,184833.268,$DERIV,1024.28,1022.88,
08122013,184834.282,$DERIV,1024.28,1022.88,
08122013,184835.296,$DERIV,1024.28,1022.88,
08122013,184836.310,$DERIV,1024.33,1022.93,
08122013,184837.324,$DERIV,1024.34,1022.94,
08122013,184838.338,$DERIV,1024.32,1022.92,
08122013,184839.352,$DERIV,1024.3,1022.9,
08122013,184840.366,$DERIV,1024.29,1022.89,
08122013,184841.380,$DERIV,1024.29,1022.89,
08122013,184842.394,$DERIV,1024.27,1022.87,
08122013,184843.408,$DERIV,1024.25,1022.85,
08122013,184844.422,$DERIV,1024.25,1022.85,
08122013,184845.436,$DERIV,1024.25,1022.85,
08122013,184846.450,$DERIV,1024.27,1022.87,
08122013,184847.464,$DERIV,1024.29,1022.89,
08122013,184848.479,$DERIV,1024.31,1022.91,
08122013,184849.493,$DERIV,1024.33,1022.93,
08122013,184850.507,$DERIV,1024.33,1022.93,
08122013,184851.521,$DERIV,1024.33,1022.93,
08122013,184852.535,$DERIV,1024.31,1022.91,
08122013,184853.549,$DERIV,1024.3,1022.9,
08122013,184854.563,$DERIV,1024.27,1022.87,
08122013,184855.577,$DERIV,1024.27,1022.87,
08122013,184856.591,$DERIV,1024.24,1022.84,
08122013,184857.605,$DERIV,1024.26,1022.86,
08122013,184858.619,$DERIV,1024.32,1022.92,
08122013,184859.633,$DERIV,1024.35,1022.95,
08122013,184900.647,$DERIV,1024.34,1022.94,
08122013,184901.661,$DERIV,1024.29,1022.89,
08122013,184902.675,$DERIV,1024.25,1022.85,
08122013,184903.689,$DERIV,1024.24,1022.84,
08122013,184904.703,$DERIV,1024.24,1022.84,
08122013,184905.717,$DERIV,1024.24,1022.84,
08122013,184906.731,$DERIV,1024.24,1022.84,
08122013,184907.745,$DERIV,1024.26,1022.86,
08122013,184908.759,$DERIV,1024.33,1022.93,
08122013,184909.773,$DERIV,1024.33,1022.93,
08122013,184910.788,$DERIV,1024.29,1022.89,
08122013,184911.802,$DERIV,1024.25,1022.85,
08122013,184912.816,$DERIV,1024.28,1022.88,
08122013,184913.830,$DERIV,1024.32,1022.92,
08122013,184914.844,$DERIV,1024.35,1022.95,
08122013,184915.858,$DERIV,1024.35,1022.95,
08122013,184916.872,$DERIV,1024.35,1022.95,
08122013,184917.886,$DERIV,1024.3,1022.9,
08122013,184918.900,$DERIV,1024.28,1022.88,
08122013,184919.914,$DERIV,1024.29,1022.89,
08122013,184920.928,$DERIV,1024.3,1022.9,
08122013,184921.958,$DERIV,1024.32,1022.92,
08122013,184922.972,$DERIV,1024.26,1022.86,
08122013,184923.986,$DERIV,1024.23,1022.83,
08122013,184925.000,$DERIV,1024.26,1022.86,
08122013,184926.014,$DERIV,1024.28,1022.88,
08122013,184927.028,$DERIV,1024.31,1022.91,
08122013,184928.042,$DERIV,1024.31,1022.91,
08122013,184929.056,$DERIV,1024.35,1022.95,
08122013,184930.070,$DERIV,1024.38,1022.98,
08122013,184931.084,$DERIV,1024.38,1022.98,
08122013,184932.098,$DERIV,1024.38,1022.98,
08122013,184933.128,$DERIV,1024.35,1022.95,
08122013,184934.142,$DERIV,1024.26,1022.86,
08122013,184935.156,$DERIV,1024.21,1022.81,
08122013,184936.170,$DERIV,1024.19,1022.79,
08122013,184937.184,$DERIV,1024.2,1022.8,
08122013,184938.214,$DERIV,1024.27,1022.87,
08122013,184939.228,$DERIV,1024.27,1022.87,
08122013,184940.242,$DERIV,1024.37,1022.97,
08122013,184941.256,$DERIV,1024.44,1023.04,
08122013,184942.270,$DERIV,1024.45,1023.05,
08122013,184943.284,$DERIV,1024.39,1022.99,
08122013,184944.298,$DERIV,1024.3,1022.9,
08122013,184945.312,$DERIV,1024.3,1022.9,
08122013,184946.326,$DERIV,1024.32,1022.92,
08122013,184947.340,$DERIV,1024.34,1022.94,
08122013,184948.354,$DERIV,1024.33,1022.93,
08122013,184949.368,$DERIV,1024.32,1022.92,
08122013,184950.382,$DERIV,1024.32,1022.92,
08122013,184951.396,$DERIV,1024.29,1022.89,
08122013,184952.410,$DERIV,1024.25,1022.85,
08122013,184953.424,$DERIV,1024.23,1022.83,
08122013,184954.438,$DERIV,1024.23,1022.83,
08122013,184955.452,$DERIV,1024.27,1022.87,
08122013,184956.466,$DERIV,1024.29,1022.89,
08122013,184957.480,$DERIV,1024.32,1022.92,
08122013,184958.494,$DERIV,1024.34,1022.94,
08122013,184959.509,$DERIV,1024.36,1022.96,
08122013,185000.523,$DERIV,1024.36,1022.96,
08122013,185001.537,$DERIV,1024.36,1022.96,
08122013,185002.551,$DERIV,1024.33,1022.93,
08122013,185003.565,$DERIV,1024.31,1022.91,
08122013,185004.579,$DERIV,1024.3,1022.9,
08122013,185005.593,$DERIV,1024.3,1022.9,
08122013,185006.607,$DERIV,1024.31,1022.91,
08122013,185007.621,$DERIV,1024.31,1022.91,
08122013,185008.635,$DERIV,1024.3,1022.9,
08122013,185009.649,$DERIV,1024.3,1022.9,
08122013,185010.663,$DERIV,1024.25,1022.85,
08122013,185011.677,$DERIV,1024.23,1022.83,
08122013,185012.691,$DERIV,1024.24,1022.84,
08122013,185013.705,$DERIV,1024.27,1022.87,
08122013,185014.719,$DERIV,1024.31,1022.91,
08122013,185015.733,$DERIV,1024.34,1022.94,
08122013,185016.747,$DERIV,1024.39,1022.99,
08122013,185017.761,$DERIV,1024.36,1022.96,
08122013,185018.775,$DERIV,1024.3,1022.9,
08122013,185019.789,$DERIV,1024.3,1022.9,
08122013,185020.803,$DERIV,1024.26,1022.86,
08122013,185021.818,$DERIV,1024.25,1022.85,
08122013,185022.832,$DERIV,1024.27,1022.87,
08122013,185023.846,$DERIV,1024.3,1022.9,
08122013,185024.860,$DERIV,1024.29,1022.89,
08122013,185025.874,$DERIV,1024.26,1022.86,
08122013,185026.888,$DERIV,1024.26,1022.86,
08122013,185027.902,$DERIV,1024.29,1022.89,
08122013,185028.916,$DERIV,1024.33,1022.93,
08122013,185029.930,$DERIV,1024.36,1022.96,
08122013,185030.944,$DERIV,1024.36,1022.96,
08122013,185031.958,$DERIV,1024.34,1022.94,
08122013,185032.972,$DERIV,1024.33,1022.93,
08122013,185033.986,$DERIV,1024.33,1022.93,
08122013,185035.000,$DERIV,1024.31,1022.91,
08122013,185036.030,$DERIV,1024.31,1022.91,
08122013,185037.044,$DERIV,1024.3,1022.9,
08122013,185038.058,$DERIV,1024.28,1022.88,
08122013,185039.072,$DERIV,1024.3,1022.9,
08122013,185040.086,$DERIV,1024.34,1022.94,
08122013,185041.100,$DERIV,1024.33,1022.93,
08122013,185042.114,$DERIV,1024.33,1022.93,
08122013,185043.128,$DERIV,1024.31,1022.91,
08122013,185044.142,$DERIV,1024.3,1022.9,
08122013,185045.156,$DERIV,1024.3,1022.9,
08122013,185046.170,$DERIV,1024.28,1022.88,
08122013,185047.184,$DERIV,1024.28,1022.88,
08122013,185048.198,$DERIV,1024.29,1022.89,
08122013,185049.212,$DERIV,1024.31,1022.91,
08122013,185050.226,$DERIV,1024.35,1022.95,
08122013,185051.240,$DERIV,1024.33,1022.93,
08122013,185052.254,$DERIV,1024.3,1022.9,
08122013,185053.284,$DERIV,1024.3,1022.9,
08122013,185054.298,$DERIV,1024.3,1022.9,
08122013,185055.312,$DERIV,1024.28,1022.88,
08122013,185056.326,$DERIV,1024.26,1022.86,
08122013,185057.340,$DERIV,1024.26,1022.86,
08122013,185058.354,$DERIV,1024.28,1022.88,
08122013,185059.368,$DERIV,1024.3,1022.9,
08122013,185100.382,$DERIV,1024.28,1022.88,
08122013,185101.396,$DERIV,1024.28,1022.88,
08122013,185102.411,$DERIV,1024.31,1022.91,
08122013,185103.425,$DERIV,1024.36,1022.96,
08122013,185104.439,$DERIV,1024.36,1022.96,
08122013,185105.453,$DERIV,1024.38,1022.98,
08122013,185106.467,$DERIV,1024.34,1022.94,
08122013,185107.481,$DERIV,1024.24,1022.84,
08122013,185108.495,$DERIV,1024.22,1022.82,
08122013,185109.509,$DERIV,1024.21,1022.81,
08122013,185110.523,$DERIV,1024.23,1022.83,
08122013,185111.537,$DERIV,1024.27,1022.87,
08122013,185112.551,$DERIV,1024.29,1022.89,
08122013,185113.565,$DERIV,1024.32,1022.92,
08122013,185114.579,$DERIV,1024.33,1022.93,
08122013,185115.593,$DERIV,1024.33,1022.93,
08122013,185116.607,$DERIV,1024.33,1022.93,
08122013,185117.621,$DERIV,1024.3,1022.9,
08122013,185118.635,$DERIV,1024.28,1022.88,
08122013,185119.649,$DERIV,1024.31,1022.91,
08122013,185120.663,$DERIV,1024.34,1022.94,
08122013,185121.677,$DERIV,1024.35,1022.95,
08122013,185122.691,$DERIV,1024.3,1022.9,
08122013,185123.705,$DERIV,1024.23,1022.83,
08122013,185124.720,$DERIV,1024.18,1022.78,
08122013,185125.734,$DERIV,1024.18,1022.78,
08122013,185126.748,$DERIV,1024.23,1022.83,
08122013,185127.762,$DERIV,1024.31,1022.91,
08122013,185128.776,$DERIV,1024.39,1022.99,
08122013,185129.790,$DERIV,1024.4,1023,
08122013,185130.804,$DERIV,1024.37,1022.97,
08122013,185131.818,$DERIV,1024.33,1022.93,
08122013,185132.832,$DERIV,1024.3,1022.9,
08122013,185133.846,$DERIV,1024.3,1022.9,
08122013,185134.860,$DERIV,1024.3,1022.9,
08122013,185135.890,$DERIV,1024.29,1022.89,
08122013,185136.904,$DERIV,1024.28,1022.88,
08122013,185137.918,$DERIV,1024.27,1022.87,
08122013,185138.932,$DERIV,1024.27,1022.87,
08122013,185139.946,$DERIV,1024.28,1022.88,
08122013,185140.960,$DERIV,1024.27,1022.87,
08122013,185141.974,$DERIV,1024.28,1022.88,
08122013,185142.988,$DERIV,1024.3,1022.9,
08122013,185144.002,$DERIV,1024.35,1022.95,
08122013,185145.016,$DERIV,1024.35,1022.95,
08122013,185146.030,$DERIV,1024.39,1022.99,
08122013,185147.044,$DERIV,1024.39,1022.99,
08122013,185148.058,$DERIV,1024.36,1022.96,
08122013,185149.072,$DERIV,1024.33,1022.93,
08122013,185150.086,$DERIV,1024.31,1022.91,
08122013,185151.100,$DERIV,1024.33,1022.93,
08122013,185152.114,$DERIV,1024.33,1022.93,
08122013,185153.128,$DERIV,1024.31,1022.91,
08122013,185154.158,$DERIV,1024.3,1022.9,
08122013,185155.172,$DERIV,1024.27,1022.87,
08122013,185156.186,$DERIV,1024.27,1022.87,
08122013,185157.200,$DERIV,1024.26,1022.86,
08122013,185158.214,$DERIV,1024.25,1022.85,
08122013,185159.244,$DERIV,1024.27,1022.87,
08122013,185200.258,$DERIV,1024.29,1022.89,
08122013,185201.272,$DERIV,1024.29,1022.89,
08122013,185202.286,$DERIV,1024.29,1022.89,
08122013,185203.300,$DERIV,1024.34,1022.94,
08122013,185204.314,$DERIV,1024.34,1022.94,
08122013,185205.328,$DERIV,1024.35,1022.95,
08122013,185206.342,$DERIV,1024.36,1022.96,
08122013,185207.356,$DERIV,1024.36,1022.96,
08122013,185208.370,$DERIV,1024.35,1022.95,
08122013,185209.384,$DERIV,1024.33,1022.93,
08122013,185210.398,$DERIV,1024.3,1022.9,
08122013,185211.412,$DERIV,1024.28,1022.88,
08122013,185212.426,$DERIV,1024.22,1022.82,
08122013,185213.441,$DERIV,1024.19,1022.79,
08122013,185214.455,$DERIV,1024.24,1022.84,
08122013,185215.469,$DERIV,1024.3,1022.9,
08122013,185216.483,$DERIV,1024.33,1022.93,
08122013,185217.497,$DERIV,1024.33,1022.93,
08122013,185218.511,$DERIV,1024.33,1022.93,
08122013,185219.525,$DERIV,1024.34,1022.94,
08122013,185220.539,$DERIV,1024.34,1022.94,
08122013,185221.553,$DERIV,1024.34,1022.94,
08122013,185222.567,$DERIV,1024.33,1022.93,
08122013,185223.581,$DERIV,1024.33,1022.93,
08122013,185224.595,$DERIV,1024.33,1022.93,
08122013,185225.609,$DERIV,1024.31,1022.91,
08122013,185226.623,$DERIV,1024.26,1022.86,
08122013,185227.637,$DERIV,1024.24,1022.84,
08122013,185228.651,$DERIV,1024.26,1022.86,
08122013,185229.665,$DERIV,1024.26,1022.86,
08122013,185230.679,$DERIV,1024.3,1022.9,
08122013,185231.693,$DERIV,1024.32,1022.92,
08122013,185232.707,$DERIV,1024.33,1022.93,
08122013,185233.721,$DERIV,1024.32,1022.92,
08122013,185234.735,$DERIV,1024.32,1022.92,
08122013,185235.750,$DERIV,1024.32,1022.92,
08122013,185236.764,$DERIV,1024.33,1022.93,
08122013,185237.778,$DERIV,1024.34,1022.94,
08122013,185238.792,$DERIV,1024.34,1022.94,
08122013,185239.806,$DERIV,1024.34,1022.94,
08122013,185240.820,$DERIV,1024.33,1022.93,
08122013,185241.834,$DERIV,1024.3,1022.9,
08122013,185242.848,$DERIV,1024.29,1022.89,
08122013,185243.862,$DERIV,1024.3,1022.9,
08122013,185244.876,$DERIV,1024.31,1022.91,
08122013,185245.890,$DERIV,1024.31,1022.91,
08122013,185246.904,$DERIV,1024.31,1022.91,
08122013,185247.918,$DERIV,1024.28,1022.88,
08122013,185248.932,$DERIV,1024.25,1022.85,
08122013,185249.946,$DERIV,1024.26,1022.86,
08122013,185250.960,$DERIV,1024.26,1022.86,
08122013,185251.974,$DERIV,1024.32,1022.92,
08122013,185252.988,$DERIV,1024.37,1022.97,
08122013,185254.002,$DERIV,1024.39,1022.99,
08122013,185255.016,$DERIV,1024.39,1022.99,
08122013,185256.030,$DERIV,1024.35,1022.95,
08122013,185257.044,$DERIV,1024.28,1022.88,
08122013,185258.059,$DERIV,1024.24,1022.84,
08122013,185259.073,$DERIV,1024.23,1022.83,
08122013,185300.087,$DERIV,1024.24,1022.84,
08122013,185301.116,$DERIV,1024.27,1022.87,
08122013,185302.146,$DERIV,1024.27,1022.87,
08122013,185303.160,$DERIV,1024.31,1022.91,
08122013,185304.174,$DERIV,1024.33,1022.93,
08122013,185305.188,$DERIV,1024.36,1022.96,
08122013,185306.202,$DERIV,1024.35,1022.95,
08122013,185307.216,$DERIV,1024.33,1022.93,
08122013,185308.230,$DERIV,1024.33,1022.93,
08122013,185309.244,$DERIV,1024.33,1022.93,
08122013,185310.258,$DERIV,1024.35,1022.95,
08122013,185311.272,$DERIV,1024.37,1022.97,
08122013,185312.286,$DERIV,1024.36,1022.96,
08122013,185313.300,$DERIV,1024.33,1022.93,
08122013,185314.314,$DERIV,1024.28,1022.88,
08122013,185315.329,$DERIV,1024.25,1022.85,
08122013,185316.343,$DERIV,1024.24,1022.84,
08122013,185317.357,$DERIV,1024.28,1022.88,
08122013,185318.371,$DERIV,1024.33,1022.93,
08122013,185319.385,$DERIV,1024.35,1022.95,
08122013,185320.399,$DERIV,1024.35,1022.95,
08122013,185321.413,$DERIV,1024.36,1022.96,
08122013,185322.427,$DERIV,1024.34,1022.94,
08122013,185323.441,$DERIV,1024.32,1022.92,
08122013,185324.455,$DERIV,1024.35,1022.95,
08122013,185325.469,$DERIV,1024.36,1022.96,
08122013,185326.483,$DERIV,1024.36,1022.96,
08122013,185327.497,$DERIV,1024.32,1022.92,
08122013,185328.511,$DERIV,1024.29,1022.89,
08122013,185329.525,$DERIV,1024.28,1022.88,
08122013,185330.539,$DERIV,1024.28,1022.88,
08122013,185331.553,$DERIV,1024.28,1022.88,
08122013,185332.567,$DERIV,1024.31,1022.91,
08122013,185333.581,$DERIV,1024.34,1022.94,
08122013,185334.595,$DERIV,1024.36,1022.96,
08122013,185335.609,$DERIV,1024.37,1022.97,
08122013,185336.623,$DERIV,1024.35,1022.95,
08122013,185337.638,$DERIV,1024.33,1022.93,
08122013,185338.652,$DERIV,1024.35,1022.95,
08122013,185339.666,$DERIV,1024.42,1023.02,
08122013,185340.680,$DERIV,1024.44,1023.04,
08122013,185341.694,$DERIV,1024.42,1023.02,
08122013,185342.708,$DERIV,1024.3,1022.9,
08122013,185343.722,$DERIV,1024.17,1022.77,
08122013,185344.736,$DERIV,1024.13,1022.73,
08122013,185345.750,$DERIV,1024.2,1022.8,
08122013,185346.764,$DERIV,1024.31,1022.91,
08122013,185347.778,$DERIV,1024.4,1023,
08122013,185348.792,$DERIV,1024.46,1023.06,
08122013,185349.806,$DERIV,1024.48,1023.08,
08122013,185350.820,$DERIV,1024.45,1023.05,
08122013,185351.834,$DERIV,1024.38,1022.98,
08122013,185352.848,$DERIV,1024.38,1022.98,
08122013,185353.862,$DERIV,1024.31,1022.91,
08122013,185354.876,$DERIV,1024.26,1022.86,
08122013,185355.890,$DERIV,1024.27,1022.87,
08122013,185356.904,$DERIV,1024.29,1022.89,
08122013,185357.918,$DERIV,1024.31,1022.91,
08122013,185358.932,$DERIV,1024.32,1022.92,
08122013,185359.947,$DERIV,1024.33,1022.93,
08122013,185400.961,$DERIV,1024.34,1022.94,
08122013,185401.975,$DERIV,1024.35,1022.95,
08122013,185402.989,$DERIV,1024.34,1022.94,
08122013,185404.003,$DERIV,1024.34,1022.94,
08122013,185405.017,$DERIV,1024.3,1022.9,
08122013,185406.031,$DERIV,1024.29,1022.89,
08122013,185407.045,$DERIV,1024.31,1022.91,
08122013,185408.059,$DERIV,1024.35,1022.95,
08122013,185409.073,$DERIV,1024.38,1022.98,
08122013,185410.087,$DERIV,1024.4,1023,
08122013,185411.101,$DERIV,1024.39,1022.99,
08122013,185412.115,$DERIV,1024.32,1022.92,
08122013,185413.129,$DERIV,1024.25,1022.85,
08122013,185414.143,$DERIV,1024.22,1022.82,
08122013,185415.157,$DERIV,1024.22,1022.82,
08122013,185416.171,$DERIV,1024.25,1022.85,
08122013,185417.185,$DERIV,1024.34,1022.94,
08122013,185418.199,$DERIV,1024.41,1023.01,
08122013,185419.213,$DERIV,1024.44,1023.04,
08122013,185420.227,$DERIV,1024.44,1023.04,
08122013,185421.241,$DERIV,1024.4,1023,
08122013,185422.256,$DERIV,1024.34,1022.94,
08122013,185423.270,$DERIV,1024.32,1022.92,
08122013,185424.284,$DERIV,1024.3,1022.9,
08122013,185425.298,$DERIV,1024.28,1022.88,
08122013,185426.312,$DERIV,1024.28,1022.88,
08122013,185427.326,$DERIV,1024.3,1022.9,
08122013,185428.340,$DERIV,1024.35,1022.95,
08122013,185429.354,$DERIV,1024.37,1022.97,
08122013,185430.368,$DERIV,1024.36,1022.96,
08122013,185431.382,$DERIV,1024.28,1022.88,
08122013,185432.396,$DERIV,1024.24,1022.84,
08122013,185433.410,$DERIV,1024.27,1022.87,
08122013,185434.424,$DERIV,1024.38,1022.98,
08122013,185435.454,$DERIV,1024.38,1022.98,
08122013,185436.468,$DERIV,1024.48,1023.08,
08122013,185437.482,$DERIV,1024.47,1023.07,
08122013,185438.496,$DERIV,1024.36,1022.96,
08122013,185439.510,$DERIV,1024.33,1022.93,
08122013,185440.524,$DERIV,1024.29,1022.89,
08122013,185441.538,$DERIV,1024.27,1022.87,
08122013,185442.552,$DERIV,1024.28,1022.88,
08122013,185443.566,$DERIV,1024.29,1022.89,
08122013,185444.580,$DERIV,1024.29,1022.89,
08122013,185445.594,$DERIV,1024.32,1022.92,
08122013,185446.608,$DERIV,1024.36,1022.96,
08122013,185447.622,$DERIV,1024.38,1022.98,
08122013,185448.636,$DERIV,1024.38,1022.98,
08122013,185449.650,$DERIV,1024.36,1022.96,
08122013,185450.664,$DERIV,1024.36,1022.96,
08122013,185451.678,$DERIV,1024.37,1022.97,
08122013,185452.692,$DERIV,1024.38,1022.98,
08122013,185453.707,$DERIV,1024.38,1022.98,
08122013,185454.721,$DERIV,1024.38,1022.98,
08122013,185455.735,$DERIV,1024.38,1022.98,
08122013,185456.749,$DERIV,1024.35,1022.95,
08122013,185457.763,$DERIV,1024.31,1022.91,
08122013,185458.777,$DERIV,1024.29,1022.89,
08122013,185459.791,$DERIV,1024.28,1022.88,
08122013,185500.805,$DERIV,1024.28,1022.88,
08122013,185501.819,$DERIV,1024.33,1022.93,
08122013,185502.833,$DERIV,1024.41,1023.01,
08122013,185503.847,$DERIV,1024.45,1023.05,
08122013,185504.861,$DERIV,1024.45,1023.05,
08122013,185505.875,$DERIV,1024.44,1023.04,
08122013,185506.889,$DERIV,1024.42,1023.02,
08122013,185507.903,$DERIV,1024.4,1023,
08122013,185508.917,$DERIV,1024.4,1023,
08122013,185509.931,$DERIV,1024.39,1022.99,
08122013,185510.945,$DERIV,1024.37,1022.97,
08122013,185511.959,$DERIV,1024.33,1022.93,
08122013,185512.973,$DERIV,1024.3,1022.9,
08122013,185513.987,$DERIV,1024.3,1022.9,
08122013,185515.001,$DERIV,1024.34,1022.94,
08122013,185516.016,$DERIV,1024.34,1022.94,
08122013,185517.030,$DERIV,1024.38,1022.98,
08122013,185518.044,$DERIV,1024.4,1023,
08122013,185519.058,$DERIV,1024.37,1022.97,
08122013,185520.072,$DERIV,1024.33,1022.93,
08122013,185521.086,$DERIV,1024.31,1022.91,
08122013,185522.100,$DERIV,1024.33,1022.93,
08122013,185523.114,$DERIV,1024.4,1023,
08122013,185524.128,$DERIV,1024.47,1023.07,
08122013,185525.142,$DERIV,1024.5,1023.1,
08122013,185526.156,$DERIV,1024.45,1023.05,
08122013,185527.170,$DERIV,1024.45,1023.05,
08122013,185528.184,$DERIV,1024.31,1022.91,
08122013,185529.198,$DERIV,1024.22,1022.82,
08122013,185530.212,$DERIV,1024.18,1022.78,
08122013,185531.226,$DERIV,1024.26,1022.86,
08122013,185532.240,$DERIV,1024.4,1023,
08122013,185533.254,$DERIV,1024.49,1023.09,
08122013,185534.268,$DERIV,1024.48,1023.08,
08122013,185535.282,$DERIV,1024.38,1022.98,
08122013,185536.296,$DERIV,1024.26,1022.86,
08122013,185537.310,$DERIV,1024.24,1022.84,
08122013,185538.325,$DERIV,1024.24,1022.84,
08122013,185539.339,$DERIV,1024.31,1022.91,
08122013,185540.353,$DERIV,1024.43,1023.03,
08122013,185541.367,$DERIV,1024.48,1023.08,
08122013,185542.381,$DERIV,1024.46,1023.06,
08122013,185543.395,$DERIV,1024.39,1022.99,
08122013,185544.409,$DERIV,1024.35,1022.95,
08122013,185545.423,$DERIV,1024.34,1022.94,
08122013,185546.437,$DERIV,1024.35,1022.95,
08122013,185547.451,$DERIV,1024.4,1023,
08122013,185548.465,$DERIV,1024.44,1023.04,
08122013,185549.479,$DERIV,1024.44,1023.04,
08122013,185550.493,$DERIV,1024.45,1023.05,
08122013,185551.507,$DERIV,1024.44,1023.04,
08122013,185552.521,$DERIV,1024.41,1023.01,
08122013,185553.535,$DERIV,1024.35,1022.95,
08122013,185554.549,$DERIV,1024.31,1022.91,
08122013,185555.563,$DERIV,1024.32,1022.92,
08122013,185556.577,$DERIV,1024.37,1022.97,
08122013,185557.591,$DERIV,1024.4,1023,
08122013,185558.605,$DERIV,1024.41,1023.01,
08122013,185559.619,$DERIV,1024.39,1022.99,
08122013,185600.634,$DERIV,1024.39,1022.99,
08122013,185601.648,$DERIV,1024.38,1022.98,
08122013,185602.662,$DERIV,1024.38,1022.98,
08122013,185603.676,$DERIV,1024.36,1022.96,
08122013,185604.690,$DERIV,1024.29,1022.89,
08122013,185605.704,$DERIV,1024.27,1022.87,
08122013,185606.718,$DERIV,1024.32,1022.92,
08122013,185607.732,$DERIV,1024.32,1022.92,
08122013,185608.746,$DERIV,1024.37,1022.97,
08122013,185609.760,$DERIV,1024.42,1023.02,
08122013,185610.774,$DERIV,1024.45,1023.05,
08122013,185611.788,$DERIV,1024.43,1023.03,
08122013,185612.802,$DERIV,1024.39,1022.99,
08122013,185613.816,$DERIV,1024.37,1022.97,
08122013,185614.830,$DERIV,1024.35,1022.95,
08122013,185615.844,$DERIV,1024.32,1022.92,
08122013,185616.858,$DERIV,1024.32,1022.92,
08122013,185617.872,$DERIV,1024.35,1022.95,
08122013,185618.886,$DERIV,1024.35,1022.95,
08122013,185619.900,$DERIV,1024.38,1022.98,
08122013,185620.914,$DERIV,1024.39,1022.99,
08122013,185621.928,$DERIV,1024.39,1022.99,
08122013,185622.943,$DERIV,1024.38,1022.98,
08122013,185623.957,$DERIV,1024.38,1022.98,
08122013,185624.971,$DERIV,1024.4,1023,
08122013,185625.985,$DERIV,1024.42,1023.02,
08122013,185626.999,$DERIV,1024.42,1023.02,
08122013,185628.013,$DERIV,1024.38,1022.98,
08122013,185629.027,$DERIV,1024.35,1022.95,
08122013,185630.041,$DERIV,1024.35,1022.95,
08122013,185631.055,$DERIV,1024.35,1022.95,
08122013,185632.069,$DERIV,1024.37,1022.97,
08122013,185633.083,$DERIV,1024.38,1022.98,
08122013,185634.097,$DERIV,1024.35,1022.95,
08122013,185635.111,$DERIV,1024.33,1022.93,
08122013,185636.125,$DERIV,1024.34,1022.94,
08122013,185637.139,$DERIV,1024.35,1022.95,
08122013,185638.153,$DERIV,1024.39,1022.99,
08122013,185639.167,$DERIV,1024.41,1023.01,
08122013,185640.181,$DERIV,1024.42,1023.02,
08122013,185641.195,$DERIV,1024.42,1023.02,
08122013,185642.209,$DERIV,1024.42,1023.02,
08122013,185643.223,$DERIV,1024.41,1023.01,
08122013,185644.237,$DERIV,1024.39,1022.99,
08122013,185645.252,$DERIV,1024.35,1022.95,
08122013,185646.266,$DERIV,1024.33,1022.93,
08122013,185647.280,$DERIV,1024.34,1022.94,
08122013,185648.294,$DERIV,1024.38,1022.98,
08122013,185649.308,$DERIV,1024.42,1023.02,
08122013,185650.322,$DERIV,1024.42,1023.02,
08122013,185651.336,$DERIV,1024.38,1022.98,
08122013,185652.350,$DERIV,1024.38,1022.98,
08122013,185653.364,$DERIV,1024.32,1022.92,
08122013,185654.378,$DERIV,1024.33,1022.93,
08122013,185655.392,$DERIV,1024.39,1022.99,
08122013,185656.406,$DERIV,1024.42,1023.02,
08122013,185657.420,$DERIV,1024.41,1023.01,
08122013,185658.434,$DERIV,1024.37,1022.97,
08122013,185659.448,$DERIV,1024.37,1022.97,
08122013,185700.462,$DERIV,1024.42,1023.02,
08122013,185701.476,$DERIV,1024.44,1023.04,
08122013,185702.490,$DERIV,1024.44,1023.04,
08122013,185703.504,$DERIV,1024.44,1023.04,
08122013,185704.518,$DERIV,1024.43,1023.03,
08122013,185705.532,$DERIV,1024.41,1023.01,
08122013,185706.546,$DERIV,1024.39,1022.99,
08122013,185707.561,$DERIV,1024.39,1022.99,
08122013,185708.575,$DERIV,1024.39,1022.99,
08122013,185709.589,$DERIV,1024.38,1022.98,
08122013,185710.603,$DERIV,1024.35,1022.95,
08122013,185711.617,$DERIV,1024.32,1022.92,
08122013,185712.631,$DERIV,1024.32,1022.92,
08122013,185713.645,$DERIV,1024.37,1022.97,
08122013,185714.659,$DERIV,1024.37,1022.97,
08122013,185715.673,$DERIV,1024.46,1023.06,
08122013,185716.687,$DERIV,1024.45,1023.05,
08122013,185717.701,$DERIV,1024.43,1023.03,
08122013,185718.715,$DERIV,1024.41,1023.01,
08122013,185719.729,$DERIV,1024.4,1023,
08122013,185720.743,$DERIV,1024.39,1022.99,
08122013,185721.757,$DERIV,1024.38,1022.98,
08122013,185722.771,$DERIV,1024.36,1022.96,
08122013,185723.785,$DERIV,1024.34,1022.94,
08122013,185724.799,$DERIV,1024.34,1022.94,
08122013,185725.813,$DERIV,1024.32,1022.92,
08122013,185726.827,$DERIV,1024.29,1022.89,
08122013,185727.841,$DERIV,1024.32,1022.92,
08122013,185728.855,$DERIV,1024.42,1023.02,
08122013,185729.870,$DERIV,1024.48,1023.08,
08122013,185730.884,$DERIV,1024.5,1023.1,
08122013,185731.898,$DERIV,1024.46,1023.06,
08122013,185732.912,$DERIV,1024.42,1023.02,
08122013,185733.926,$DERIV,1024.41,1023.01,
08122013,185734.940,$DERIV,1024.41,1023.01,
08122013,185735.954,$DERIV,1024.4,1023,
08122013,185736.968,$DERIV,1024.4,1023,
08122013,185737.982,$DERIV,1024.39,1022.99,
08122013,185738.996,$DERIV,1024.38,1022.98,
08122013,185740.010,$DERIV,1024.36,1022.96,
08122013,185741.024,$DERIV,1024.35,1022.95,
08122013,185742.038,$DERIV,1024.34,1022.94,
08122013,185743.052,$DERIV,1024.35,1022.95,
08122013,185744.066,$DERIV,1024.35,1022.95,
08122013,185745.080,$DERIV,1024.37,1022.97,
08122013,185746.094,$DERIV,1024.38,1022.98,
08122013,185747.108,$DERIV,1024.39,1022.99,
08122013,185748.122,$DERIV,1024.43,1023.03,
08122013,185749.136,$DERIV,1024.45,1023.05,
08122013,185750.150,$DERIV,1024.46,1023.06,
08122013,185751.164,$DERIV,1024.43,1023.03,
08122013,185752.179,$DERIV,1024.39,1022.99,
08122013,185753.193,$DERIV,1024.33,1022.93,
08122013,185754.207,$DERIV,1024.33,1022.93,
08122013,185755.221,$DERIV,1024.33,1022.93,
08122013,185756.235,$DERIV,1024.36,1022.96,
08122013,185757.249,$DERIV,1024.36,1022.96,
08122013,185758.263,$DERIV,1024.35,1022.95,
08122013,185759.277,$DERIV,1024.35,1022.95,
08122013,185800.291,$DERIV,1024.37,1022.97,
08122013,185801.305,$DERIV,1024.4,1023,
08122013,185802.319,$DERIV,1024.41,1023.01,
08122013,185803.333,$DERIV,1024.42,1023.02,
08122013,185804.347,$DERIV,1024.42,1023.02,
08122013,185805.361,$DERIV,1024.42,1023.02,
08122013,185806.375,$DERIV,1024.42,1023.02,
08122013,185807.389,$DERIV,1024.42,1023.02,
08122013,185808.403,$DERIV,1024.39,1022.99,
08122013,185809.417,$DERIV,1024.36,1022.96,
08122013,185810.431,$DERIV,1024.34,1022.94,
08122013,185811.445,$DERIV,1024.35,1022.95,
08122013,185812.459,$DERIV,1024.39,1022.99,
08122013,185813.473,$DERIV,1024.41,1023.01,
08122013,185814.488,$DERIV,1024.4,1023,
08122013,185815.502,$DERIV,1024.39,1022.99,
08122013,185816.516,$DERIV,1024.37,1022.97,
08122013,185817.530,$DERIV,1024.37,1022.97,
08122013,185818.544,$DERIV,1024.37,1022.97,
08122013,185819.558,$DERIV,1024.42,1023.02,
08122013,185820.572,$DERIV,1024.46,1023.06,
08122013,185821.586,$DERIV,1024.48,1023.08,
08122013,185822.600,$DERIV,1024.46,1023.06,
08122013,185823.614,$DERIV,1024.4,1023,
08122013,185824.628,$DERIV,1024.38,1022.98,
08122013,185825.642,$DERIV,1024.38,1022.98,
08122013,185826.656,$DERIV,1024.4,1023,
08122013,185827.670,$DERIV,1024.4,1023,
08122013,185828.684,$DERIV,1024.37,1022.97,
08122013,185829.698,$DERIV,1024.34,1022.94,
08122013,185830.712,$DERIV,1024.39,1022.99,
08122013,185831.726,$DERIV,1024.44,1023.04,
08122013,185832.740,$DERIV,1024.45,1023.05,
08122013,185833.754,$DERIV,1024.41,1023.01,
08122013,185834.768,$DERIV,1024.34,1022.94,
08122013,185835.782,$DERIV,1024.33,1022.93,
08122013,185836.797,$DERIV,1024.35,1022.95,
08122013,185837.811,$DERIV,1024.39,1022.99,
08122013,185838.825,$DERIV,1024.39,1022.99,
08122013,185839.839,$DERIV,1024.42,1023.02,
08122013,185840.853,$DERIV,1024.43,1023.03,
08122013,185841.867,$DERIV,1024.42,1023.02,
08122013,185842.881,$DERIV,1024.42,1023.02,
08122013,185843.895,$DERIV,1024.43,1023.03,
08122013,185844.909,$DERIV,1024.45,1023.05,
08122013,185845.923,$DERIV,1024.45,1023.05,
08122013,185846.937,$DERIV,1024.42,1023.02,
08122013,185847.951,$DERIV,1024.38,1022.98,
08122013,185848.965,$DERIV,1024.35,1022.95,
08122013,185849.979,$DERIV,1024.35,1022.95,
08122013,185850.993,$DERIV,1024.34,1022.94,
08122013,185852.007,$DERIV,1024.37,1022.97,
08122013,185853.021,$DERIV,1024.4,1023,
08122013,185854.035,$DERIV,1024.42,1023.02,
08122013,185855.049,$DERIV,1024.43,1023.03,
08122013,185856.063,$DERIV,1024.42,1023.02,
08122013,185857.077,$DERIV,1024.4,1023,
08122013,185858.091,$DERIV,1024.39,1022.99,
08122013,185859.106,$DERIV,1024.4,1023,
08122013,185900.120,$DERIV,1024.45,1023.05,
08122013,185901.134,$DERIV,1024.45,1023.05,
08122013,185902.148,$DERIV,1024.49,1023.09,
08122013,185903.162,$DERIV,1024.46,1023.06,
08122013,185904.176,$DERIV,1024.41,1023.01,
08122013,185905.190,$DERIV,1024.34,1022.94,
08122013,185906.204,$DERIV,1024.3,1022.9,
08122013,185907.218,$DERIV,1024.33,1022.93,
08122013,185908.232,$DERIV,1024.4,1023,
08122013,185909.246,$DERIV,1024.4,1023,
08122013,185910.260,$DERIV,1024.47,1023.07,
08122013,185911.274,$DERIV,1024.49,1023.09,
08122013,185912.288,$DERIV,1024.47,1023.07,
08122013,185913.302,$DERIV,1024.4,1023,
08122013,185914.316,$DERIV,1024.37,1022.97,
08122013,185915.330,$DERIV,1024.38,1022.98,
08122013,185916.344,$DERIV,1024.41,1023.01,
08122013,185917.358,$DERIV,1024.43,1023.03,
08122013,185918.372,$DERIV,1024.45,1023.05,
08122013,185919.386,$DERIV,1024.47,1023.07,
08122013,185920.400,$DERIV,1024.47,1023.07,
08122013,185921.415,$DERIV,1024.45,1023.05,
08122013,185922.429,$DERIV,1024.39,1022.99,
08122013,185923.443,$DERIV,1024.36,1022.96,
08122013,185924.457,$DERIV,1024.37,1022.97,
08122013,185925.471,$DERIV,1024.37,1022.97,
08122013,185926.485,$DERIV,1024.39,1022.99,
08122013,185927.499,$DERIV,1024.42,1023.02,
08122013,185928.513,$DERIV,1024.42,1023.02,
08122013,185929.527,$DERIV,1024.43,1023.03,
08122013,185930.541,$DERIV,1024.4,1023,
08122013,185931.555,$DERIV,1024.4,1023,
08122013,185932.569,$DERIV,1024.38,1022.98,
08122013,185933.583,$DERIV,1024.38,1022.98,
08122013,185934.597,$DERIV,1024.4,1023,
08122013,185935.611,$DERIV,1024.41,1023.01,
08122013,185936.625,$DERIV,1024.42,1023.02,
08122013,185937.655,$DERIV,1024.43,1023.03,
08122013,185938.669,$DERIV,1024.42,1023.02,
08122013,185939.683,$DERIV,1024.4,1023,
08122013,185940.697,$DERIV,1024.39,1022.99,
08122013,185941.711,$DERIV,1024.39,1022.99,
08122013,185942.725,$DERIV,1024.37,1022.97,
08122013,185943.739,$DERIV,1024.34,1022.94,
08122013,185944.753,$DERIV,1024.34,1022.94,
08122013,185945.767,$DERIV,1024.34,1022.94,
08122013,185946.781,$DERIV,1024.4,1023,
08122013,185947.795,$DERIV,1024.47,1023.07,
08122013,185948.809,$DERIV,1024.51,1023.11,
08122013,185949.823,$DERIV,1024.47,1023.07,
08122013,185950.837,$DERIV,1024.38,1022.98,
08122013,185951.851,$DERIV,1024.35,1022.95,
08122013,185952.866,$DERIV,1024.35,1022.95,
08122013,185953.880,$DERIV,1024.38,1022.98,
08122013,185954.894,$DERIV,1024.43,1023.03,
08122013,185955.908,$DERIV,1024.43,1023.03,
08122013,185956.922,$DERIV,1024.4,1023,
08122013,185957.936,$DERIV,1024.35,1022.95,
08122013,185958.950,$DERIV,1024.31,1022.91,
08122013,185959.964,$DERIV,1024.35,1022.95,
08122013,190000.978,$DERIV,1024.42,1023.02,
08122013,190001.992,$DERIV,1024.45,1023.05,
08122013,190003.006,$DERIV,1024.45,1023.05,
08122013,190004.020,$DERIV,1024.45,1023.05,
08122013,190005.034,$DERIV,1024.44,1023.04,
08122013,190006.048,$DERIV,1024.43,1023.03,
08122013,190007.062,$DERIV,1024.43,1023.03,
08122013,190008.076,$DERIV,1024.44,1023.04,
08122013,190009.090,$DERIV,1024.44,1023.04,
08122013,190010.104,$DERIV,1024.43,1023.03,
08122013,190011.118,$DERIV,1024.4,1023,
08122013,190012.132,$DERIV,1024.37,1022.97,
08122013,190013.162,$DERIV,1024.35,1022.95,
08122013,190014.176,$DERIV,1024.35,1022.95,
08122013,190015.190,$DERIV,1024.35,1022.95,
08122013,190016.204,$DERIV,1024.36,1022.96,
08122013,190017.218,$DERIV,1024.38,1022.98,
08122013,190018.232,$DERIV,1024.39,1022.99,
08122013,190019.246,$DERIV,1024.38,1022.98,
08122013,190020.260,$DERIV,1024.38,1022.98,
08122013,190021.274,$DERIV,1024.41,1023.01,
08122013,190022.288,$DERIV,1024.46,1023.06,
08122013,190023.303,$DERIV,1024.46,1023.06,
08122013,190024.317,$DERIV,1024.43,1023.03,
08122013,190025.331,$DERIV,1024.39,1022.99,
08122013,190026.345,$DERIV,1024.39,1022.99,
08122013,190027.359,$DERIV,1024.37,1022.97,
08122013,190028.373,$DERIV,1024.36,1022.96,
08122013,190029.387,$DERIV,1024.38,1022.98,
08122013,190030.401,$DERIV,1024.4,1023,
08122013,190031.415,$DERIV,1024.4,1023,
08122013,190032.429,$DERIV,1024.4,1023,
08122013,190033.443,$DERIV,1024.37,1022.97,
08122013,190034.457,$DERIV,1024.35,1022.95,
08122013,190035.471,$DERIV,1024.35,1022.95,
08122013,190036.485,$DERIV,1024.45,1023.05,
08122013,190037.499,$DERIV,1024.52,1023.12,
08122013,190038.513,$DERIV,1024.49,1023.09,
08122013,190039.527,$DERIV,1024.39,1022.99,
08122013,190040.541,$DERIV,1024.33,1022.93,
08122013,190041.555,$DERIV,1024.31,1022.91,
08122013,190042.569,$DERIV,1024.34,1022.94,
08122013,190043.583,$DERIV,1024.4,1023,
08122013,190044.597,$DERIV,1024.43,1023.03,
08122013,190045.612,$DERIV,1024.43,1023.03,
08122013,190046.626,$DERIV,1024.35,1022.95,
08122013,190047.640,$DERIV,1024.33,1022.93,
08122013,190048.654,$DERIV,1024.35,1022.95,
08122013,190049.668,$DERIV,1024.4,1023,
08122013,190050.682,$DERIV,1024.45,1023.05,
08122013,190051.696,$DERIV,1024.44,1023.04,
08122013,190052.710,$DERIV,1024.39,1022.99,
08122013,190053.724,$DERIV,1024.36,1022.96,
08122013,190054.738,$DERIV,1024.35,1022.95,
08122013,190055.752,$DERIV,1024.35,1022.95,
08122013,190056.766,$DERIV,1024.38,1022.98,
08122013,190057.780,$DERIV,1024.42,1023.02,
08122013,190058.794,$DERIV,1024.42,1023.02,
08122013,190059.808,$DERIV,1024.4,1023,
08122013,190100.822,$DERIV,1024.4,1023,
08122013,190101.836,$DERIV,1024.41,1023.01,
08122013,190102.850,$DERIV,1024.41,1023.01,
08122013,190103.864,$DERIV,1024.41,1023.01,
08122013,190104.878,$DERIV,1024.42,1023.02,
08122013,190105.892,$DERIV,1024.42,1023.02,
08122013,190106.906,$DERIV,1024.42,1023.02,
08122013,190107.921,$DERIV,1024.42,1023.02,
08122013,190108.935,$DERIV,1024.38,1022.98,
08122013,190109.949,$DERIV,1024.32,1022.92,
08122013,190110.963,$DERIV,1024.31,1022.91,
08122013,190111.977,$DERIV,1024.35,1022.95,
08122013,190112.991,$DERIV,1024.39,1022.99,
08122013,190114.005,$DERIV,1024.41,1023.01,
08122013,190115.019,$DERIV,1024.42,1023.02,
08122013,190116.033,$DERIV,1024.43,1023.03,
08122013,190117.047,$DERIV,1024.39,1022.99,
08122013,190118.077,$DERIV,1024.39,1022.99,
08122013,190119.091,$DERIV,1024.37,1022.97,
08122013,190120.105,$DERIV,1024.41,1023.01,
08122013,190121.119,$DERIV,1024.45,1023.05,
08122013,190122.133,$DERIV,1024.46,1023.06,
08122013,190123.147,$DERIV,1024.42,1023.02,
08122013,190124.161,$DERIV,1024.36,1022.96,
08122013,190125.175,$DERIV,1024.32,1022.92,
08122013,190126.189,$DERIV,1024.28,1022.88,
08122013,190127.203,$DERIV,1024.3,1022.9,
08122013,190128.217,$DERIV,1024.36,1022.96,
08122013,190129.231,$DERIV,1024.36,1022.96,
08122013,190130.245,$DERIV,1024.42,1023.02,
08122013,190131.259,$DERIV,1024.47,1023.07,
08122013,190132.273,$DERIV,1024.5,1023.1,
08122013,190133.287,$DERIV,1024.47,1023.07,
08122013,190134.301,$DERIV,1024.4,1023,
08122013,190135.315,$DERIV,1024.34,1022.94,
08122013,190136.329,$DERIV,1024.31,1022.91,
08122013,190137.343,$DERIV,1024.33,1022.93,
08122013,190138.357,$DERIV,1024.38,1022.98,
08122013,190139.372,$DERIV,1024.41,1023.01,
08122013,190140.386,$DERIV,1024.41,1023.01,
08122013,190141.400,$DERIV,1024.41,1023.01,
08122013,190142.429,$DERIV,1024.4,1023,
08122013,190143.443,$DERIV,1024.36,1022.96,
08122013,190144.457,$DERIV,1024.35,1022.95,
08122013,190145.471,$DERIV,1024.38,1022.98,
08122013,190146.485,$DERIV,1024.44,1023.04,
08122013,190147.499,$DERIV,1024.46,1023.06,
08122013,190148.514,$DERIV,1024.46,1023.06,
08122013,190149.528,$DERIV,1024.41,1023.01,
08122013,190150.542,$DERIV,1024.39,1022.99,
08122013,190151.556,$DERIV,1024.39,1022.99,
08122013,190152.570,$DERIV,1024.37,1022.97,
08122013,190153.584,$DERIV,1024.35,1022.95,
08122013,190154.598,$DERIV,1024.35,1022.95,
08122013,190155.612,$DERIV,1024.38,1022.98,
08122013,190156.626,$DERIV,1024.38,1022.98,
08122013,190157.640,$DERIV,1024.37,1022.97,
08122013,190158.654,$DERIV,1024.4,1023,
08122013,190159.668,$DERIV,1024.44,1023.04,
08122013,190200.682,$DERIV,1024.47,1023.07,
08122013,190201.696,$DERIV,1024.47,1023.07,
08122013,190202.710,$DERIV,1024.46,1023.06,
08122013,190203.724,$DERIV,1024.4,1023,
08122013,190204.738,$DERIV,1024.35,1022.95,
08122013,190205.752,$DERIV,1024.39,1022.99,
08122013,190206.766,$DERIV,1024.4,1023,
08122013,190207.780,$DERIV,1024.41,1023.01,
08122013,190208.794,$DERIV,1024.4,1023,
08122013,190209.808,$DERIV,1024.4,1023,
08122013,190210.823,$DERIV,1024.38,1022.98,
08122013,190211.837,$DERIV,1024.38,1022.98,
08122013,190212.851,$DERIV,1024.39,1022.99,
08122013,190213.865,$DERIV,1024.4,1023,
08122013,190214.894,$DERIV,1024.4,1023,
08122013,190215.908,$DERIV,1024.45,1023.05,
08122013,190216.922,$DERIV,1024.47,1023.07,
08122013,190217.936,$DERIV,1024.47,1023.07,
08122013,190218.950,$DERIV,1024.43,1023.03,
08122013,190219.965,$DERIV,1024.39,1022.99,
08122013,190220.979,$DERIV,1024.39,1022.99,
08122013,190221.993,$DERIV,1024.38,1022.98,
08122013,190223.007,$DERIV,1024.38,1022.98,
08122013,190224.021,$DERIV,1024.39,1022.99,
08122013,190225.035,$DERIV,1024.37,1022.97,
08122013,190226.049,$DERIV,1024.35,1022.95,
08122013,190227.063,$DERIV,1024.34,1022.94,
08122013,190228.077,$DERIV,1024.35,1022.95,
08122013,190229.091,$DERIV,1024.41,1023.01,
08122013,190230.105,$DERIV,1024.46,1023.06,
08122013,190231.119,$DERIV,1024.48,1023.08,
08122013,190232.133,$DERIV,1024.48,1023.08,
08122013,190233.147,$DERIV,1024.45,1023.05,
08122013,190234.161,$DERIV,1024.41,1023.01,
08122013,190235.175,$DERIV,1024.37,1022.97,
08122013,190236.189,$DERIV,1024.34,1022.94,
08122013,190237.203,$DERIV,1024.35,1022.95,
08122013,190238.217,$DERIV,1024.37,1022.97,
08122013,190239.231,$DERIV,1024.39,1022.99,
08122013,190240.245,$DERIV,1024.39,1022.99,
08122013,190241.259,$DERIV,1024.39,1022.99,
08122013,190242.274,$DERIV,1024.4,1023,
08122013,190243.288,$DERIV,1024.4,1023,
08122013,190244.302,$DERIV,1024.39,1022.99,
08122013,190245.316,$DERIV,1024.37,1022.97,
08122013,190246.330,$DERIV,1024.35,1022.95,
08122013,190247.344,$DERIV,1024.39,1022.99,
08122013,190248.358,$DERIV,1024.42,1023.02,
08122013,190249.372,$DERIV,1024.43,1023.03,
08122013,190250.386,$DERIV,1024.44,1023.04,
08122013,190251.400,$DERIV,1024.4,1023,
08122013,190252.414,$DERIV,1024.35,1022.95,
08122013,190253.428,$DERIV,1024.32,1022.92,
08122013,190254.442,$DERIV,1024.32,1022.92,
08122013,190255.456,$DERIV,1024.31,1022.91,
08122013,190256.470,$DERIV,1024.35,1022.95,
08122013,190257.484,$DERIV,1024.41,1023.01,
08122013,190258.498,$DERIV,1024.43,1023.03,
08122013,190259.512,$DERIV,1024.42,1023.02,
08122013,190300.526,$DERIV,1024.36,1022.96,
08122013,190301.540,$DERIV,1024.33,1022.93,
08122013,190302.554,$DERIV,1024.34,1022.94,
08122013,190303.568,$DERIV,1024.37,1022.97,
08122013,190304.583,$DERIV,1024.41,1023.01,
08122013,190305.597,$DERIV,1024.43,1023.03,
08122013,190306.611,$DERIV,1024.43,1023.03,
08122013,190307.625,$DERIV,1024.42,1023.02,
08122013,190308.654,$DERIV,1024.4,1023,
08122013,190309.668,$DERIV,1024.4,1023,
08122013,190310.682,$DERIV,1024.4,1023,
08122013,190311.696,$DERIV,1024.4,1023,
08122013,190312.711,$DERIV,1024.39,1022.99,
08122013,190313.725,$DERIV,1024.37,1022.97,
08122013,190314.739,$DERIV,1024.35,1022.95,
08122013,190315.753,$DERIV,1024.35,1022.95,
08122013,190316.767,$DERIV,1024.35,1022.95,
08122013,190317.781,$DERIV,1024.36,1022.96,
08122013,190318.795,$DERIV,1024.4,1023,
08122013,190319.809,$DERIV,1024.42,1023.02,
08122013,190320.823,$DERIV,1024.42,1023.02,
08122013,190321.837,$DERIV,1024.4,1023,
08122013,190322.851,$DERIV,1024.38,1022.98,
08122013,190323.865,$DERIV,1024.38,1022.98,
08122013,190324.879,$DERIV,1024.39,1022.99,
08122013,190325.893,$DERIV,1024.41,1023.01,
08122013,190326.907,$DERIV,1024.41,1023.01,
08122013,190327.921,$DERIV,1024.39,1022.99,
08122013,190328.935,$DERIV,1024.38,1022.98,
08122013,190329.949,$DERIV,1024.37,1022.97,
08122013,190330.963,$DERIV,1024.37,1022.97,
08122013,190331.977,$DERIV,1024.37,1022.97,
08122013,190332.991,$DERIV,1024.38,1022.98,
08122013,190334.005,$DERIV,1024.39,1022.99,
08122013,190335.020,$DERIV,1024.39,1022.99,
08122013,190336.034,$DERIV,1024.4,1023,
08122013,190337.048,$DERIV,1024.44,1023.04,
08122013,190338.062,$DERIV,1024.48,1023.08,
08122013,190339.076,$DERIV,1024.48,1023.08,
08122013,190340.090,$DERIV,1024.43,1023.03,
08122013,190341.104,$DERIV,1024.35,1022.95,
08122013,190342.118,$DERIV,1024.29,1022.89,
08122013,190343.132,$DERIV,1024.28,1022.88,
08122013,190344.146,$DERIV,1024.32,1022.92,
08122013,190345.160,$DERIV,1024.37,1022.97,
08122013,190346.174,$DERIV,1024.37,1022.97,
08122013,190347.188,$DERIV,1024.4,1023,
08122013,190348.202,$DERIV,1024.41,1023.01,
08122013,190349.216,$DERIV,1024.41,1023.01,
08122013,190350.230,$DERIV,1024.41,1023.01,
08122013,190351.244,$DERIV,1024.41,1023.01,
08122013,190352.258,$DERIV,1024.4,1023,
08122013,190353.272,$DERIV,1024.4,1023,
08122013,190354.286,$DERIV,1024.4,1023,
08122013,190355.300,$DERIV,1024.42,1023.02,
08122013,190356.314,$DERIV,1024.44,1023.04,
08122013,190357.329,$DERIV,1024.44,1023.04,
08122013,190358.343,$DERIV,1024.45,1023.05,
08122013,190359.357,$DERIV,1024.39,1022.99,
08122013,190400.371,$DERIV,1024.35,1022.95,
08122013,190401.385,$DERIV,1024.34,1022.94,
08122013,190402.399,$DERIV,1024.34,1022.94,
08122013,190403.413,$DERIV,1024.36,1022.96,
08122013,190404.427,$DERIV,1024.38,1022.98,
08122013,190405.441,$DERIV,1024.39,1022.99,
08122013,190406.455,$DERIV,1024.4,1023,
08122013,190407.469,$DERIV,1024.42,1023.02,
08122013,190408.483,$DERIV,1024.42,1023.02,
08122013,190409.497,$DERIV,1024.42,1023.02,
08122013,190410.511,$DERIV,1024.42,1023.02,
08122013,190411.525,$DERIV,1024.41,1023.01,
08122013,190412.539,$DERIV,1024.39,1022.99,
08122013,190413.553,$DERIV,1024.39,1022.99,
08122013,190414.567,$DERIV,1024.39,1022.99,
08122013,190415.597,$DERIV,1024.39,1022.99,
08122013,190416.611,$DERIV,1024.39,1022.99,
08122013,190417.625,$DERIV,1024.4,1023,
08122013,190418.639,$DERIV,1024.4,1023,
08122013,190419.653,$DERIV,1024.43,1023.03,
08122013,190420.667,$DERIV,1024.41,1023.01,
08122013,190421.681,$DERIV,1024.38,1022.98,
08122013,190422.695,$DERIV,1024.38,1022.98,
08122013,190423.709,$DERIV,1024.39,1022.99,
08122013,190424.723,$DERIV,1024.42,1023.02,
08122013,190425.737,$DERIV,1024.46,1023.06,
08122013,190426.751,$DERIV,1024.47,1023.07,
08122013,190427.765,$DERIV,1024.43,1023.03,
08122013,190428.780,$DERIV,1024.38,1022.98,
08122013,190429.794,$DERIV,1024.38,1022.98,
08122013,190430.808,$DERIV,1024.36,1022.96,
08122013,190431.822,$DERIV,1024.35,1022.95,
08122013,190432.836,$DERIV,1024.35,1022.95,
08122013,190433.850,$DERIV,1024.37,1022.97,
08122013,190434.864,$DERIV,1024.4,1023,
08122013,190435.878,$DERIV,1024.43,1023.03,
08122013,190436.892,$DERIV,1024.44,1023.04,
08122013,190437.906,$DERIV,1024.44,1023.04,
08122013,190438.920,$DERIV,1024.42,1023.02,
08122013,190439.934,$DERIV,1024.39,1022.99,
08122013,190440.948,$DERIV,1024.39,1022.99,
08122013,190441.962,$DERIV,1024.36,1022.96,
08122013,190442.976,$DERIV,1024.35,1022.95,
08122013,190443.990,$DERIV,1024.37,1022.97,
08122013,190445.004,$DERIV,1024.4,1023,
08122013,190446.018,$DERIV,1024.42,1023.02,
08122013,190447.032,$DERIV,1024.43,1023.03,
08122013,190448.046,$DERIV,1024.41,1023.01,
08122013,190449.060,$DERIV,1024.38,1022.98,
08122013,190450.074,$DERIV,1024.37,1022.97,
08122013,190451.089,$DERIV,1024.36,1022.96,
08122013,190452.103,$DERIV,1024.36,1022.96,
08122013,190453.117,$DERIV,1024.36,1022.96,
08122013,190454.131,$DERIV,1024.35,1022.95,
08122013,190455.145,$DERIV,1024.35,1022.95,
08122013,190456.159,$DERIV,1024.36,1022.96,
08122013,190457.173,$DERIV,1024.38,1022.98,
08122013,190458.187,$DERIV,1024.41,1023.01,
08122013,190459.201,$DERIV,1024.44,1023.04,
08122013,190500.215,$DERIV,1024.45,1023.05,
08122013,190501.229,$DERIV,1024.42,1023.02,
08122013,190502.243,$DERIV,1024.36,1022.96,
08122013,190503.257,$DERIV,1024.36,1022.96,
08122013,190504.271,$DERIV,1024.33,1022.93,
08122013,190505.285,$DERIV,1024.34,1022.94,
08122013,190506.299,$DERIV,1024.38,1022.98,
08122013,190507.313,$DERIV,1024.41,1023.01,
08122013,190508.327,$DERIV,1024.43,1023.03,
08122013,190509.341,$DERIV,1024.42,1023.02,
08122013,190510.355,$DERIV,1024.42,1023.02,
08122013,190511.369,$DERIV,1024.4,1023,
08122013,190512.383,$DERIV,1024.38,1022.98,
08122013,190513.398,$DERIV,1024.36,1022.96,
08122013,190514.412,$DERIV,1024.35,1022.95,
08122013,190515.426,$DERIV,1024.35,1022.95,
08122013,190516.440,$DERIV,1024.39,1022.99,
08122013,190517.454,$DERIV,1024.47,1023.07,
08122013,190518.468,$DERIV,1024.5,1023.1,
08122013,190519.482,$DERIV,1024.48,1023.08,
08122013,190520.496,$DERIV,1024.43,1023.03,
08122013,190521.510,$DERIV,1024.43,1023.03,
08122013,190522.524,$DERIV,1024.36,1022.96,
08122013,190523.538,$DERIV,1024.33,1022.93,
08122013,190524.552,$DERIV,1024.31,1022.91,
08122013,190525.566,$DERIV,1024.32,1022.92,
08122013,190526.580,$DERIV,1024.44,1023.04,
08122013,190527.594,$DERIV,1024.46,1023.06,
08122013,190528.608,$DERIV,1024.47,1023.07,
08122013,190529.622,$DERIV,1024.44,1023.04,
08122013,190530.636,$DERIV,1024.37,1022.97,
08122013,190531.666,$DERIV,1024.37,1022.97,
08122013,190532.680,$DERIV,1024.32,1022.92,
08122013,190533.694,$DERIV,1024.32,1022.92,
08122013,190534.708,$DERIV,1024.33,1022.93,
08122013,190535.722,$DERIV,1024.39,1022.99,
08122013,190536.736,$DERIV,1024.46,1023.06,
08122013,190537.750,$DERIV,1024.48,1023.08,
08122013,190538.764,$DERIV,1024.47,1023.07,
08122013,190539.778,$DERIV,1024.41,1023.01,
08122013,190540.792,$DERIV,1024.35,1022.95,
08122013,190541.806,$DERIV,1024.34,1022.94,
08122013,190542.820,$DERIV,1024.34,1022.94,
08122013,190543.834,$DERIV,1024.34,1022.94,
08122013,190544.849,$DERIV,1024.36,1022.96,
08122013,190545.863,$DERIV,1024.38,1022.98,
08122013,190546.877,$DERIV,1024.39,1022.99,
08122013,190547.891,$DERIV,1024.4,1023,
08122013,190548.905,$DERIV,1024.42,1023.02,
08122013,190549.919,$DERIV,1024.43,1023.03,
08122013,190550.948,$DERIV,1024.43,1023.03,
08122013,190551.962,$DERIV,1024.41,1023.01,
08122013,190552.977,$DERIV,1024.38,1022.98,
08122013,190553.991,$DERIV,1024.38,1022.98,
08122013,190555.005,$DERIV,1024.38,1022.98,
08122013,190556.019,$DERIV,1024.38,1022.98,
08122013,190557.033,$DERIV,1024.38,1022.98,
08122013,190558.047,$DERIV,1024.38,1022.98,
08122013,190559.061,$DERIV,1024.39,1022.99,
08122013,190600.075,$DERIV,1024.4,1023,
08122013,190601.089,$DERIV,1024.41,1023.01,
08122013,190602.103,$DERIV,1024.41,1023.01,
08122013,190603.117,$DERIV,1024.39,1022.99,
08122013,190604.131,$DERIV,1024.37,1022.97,
08122013,190605.145,$DERIV,1024.37,1022.97,
08122013,190606.159,$DERIV,1024.38,1022.98,
08122013,190607.173,$DERIV,1024.43,1023.03,
08122013,190608.187,$DERIV,1024.47,1023.07,
08122013,190609.201,$DERIV,1024.48,1023.08,
08122013,190610.215,$DERIV,1024.46,1023.06,
08122013,190611.229,$DERIV,1024.43,1023.03,
08122013,190612.243,$DERIV,1024.41,1023.01,
08122013,190613.257,$DERIV,1024.39,1022.99,
08122013,190614.271,$DERIV,1024.38,1022.98,
08122013,190615.286,$DERIV,1024.38,1022.98,
08122013,190616.300,$DERIV,1024.38,1022.98,
08122013,190617.314,$DERIV,1024.38,1022.98,
08122013,190618.328,$DERIV,1024.37,1022.97,
08122013,190619.342,$DERIV,1024.37,1022.97,
08122013,190620.356,$DERIV,1024.4,1023,
08122013,190621.370,$DERIV,1024.46,1023.06,
08122013,190622.384,$DERIV,1024.49,1023.09,
08122013,190623.413,$DERIV,1024.48,1023.08,
08122013,190624.428,$DERIV,1024.46,1023.06,
08122013,190625.442,$DERIV,1024.45,1023.05,
08122013,190626.456,$DERIV,1024.43,1023.03,
08122013,190627.470,$DERIV,1024.43,1023.03,
08122013,190628.484,$DERIV,1024.4,1023,
08122013,190629.498,$DERIV,1024.34,1022.94,
08122013,190630.512,$DERIV,1024.31,1022.91,
08122013,190631.526,$DERIV,1024.32,1022.92,
08122013,190632.540,$DERIV,1024.37,1022.97,
08122013,190633.554,$DERIV,1024.43,1023.03,
08122013,190634.568,$DERIV,1024.45,1023.05,
08122013,190635.582,$DERIV,1024.47,1023.07,
08122013,190636.596,$DERIV,1024.45,1023.05,
08122013,190637.610,$DERIV,1024.43,1023.03,
08122013,190638.624,$DERIV,1024.44,1023.04,
08122013,190639.638,$DERIV,1024.45,1023.05,
08122013,190640.652,$DERIV,1024.44,1023.04,
08122013,190641.666,$DERIV,1024.4,1023,
08122013,190642.680,$DERIV,1024.3,1022.9,
08122013,190643.694,$DERIV,1024.29,1022.89,
08122013,190644.708,$DERIV,1024.29,1022.89,
08122013,190645.722,$DERIV,1024.31,1022.91,
08122013,190646.737,$DERIV,1024.34,1022.94,
08122013,190647.751,$DERIV,1024.39,1022.99,
08122013,190648.765,$DERIV,1024.43,1023.03,
08122013,190649.779,$DERIV,1024.45,1023.05,
08122013,190650.793,$DERIV,1024.46,1023.06,
08122013,190651.807,$DERIV,1024.43,1023.03,
08122013,190652.821,$DERIV,1024.42,1023.02,
08122013,190653.835,$DERIV,1024.43,1023.03,
08122013,190654.849,$DERIV,1024.43,1023.03,
08122013,190655.863,$DERIV,1024.44,1023.04,
08122013,190656.877,$DERIV,1024.44,1023.04,
08122013,190657.891,$DERIV,1024.44,1023.04,
08122013,190658.905,$DERIV,1024.43,1023.03,
08122013,190659.919,$DERIV,1024.4,1023,
08122013,190700.933,$DERIV,1024.38,1022.98,
08122013,190701.947,$DERIV,1024.36,1022.96,
08122013,190702.961,$DERIV,1024.35,1022.95,
08122013,190703.975,$DERIV,1024.36,1022.96,
08122013,190704.989,$DERIV,1024.4,1023,
08122013,190706.003,$DERIV,1024.4,1023,
08122013,190707.017,$DERIV,1024.46,1023.06,
08122013,190708.031,$DERIV,1024.49,1023.09,
08122013,190709.046,$DERIV,1024.49,1023.09,
08122013,190710.060,$DERIV,1024.47,1023.07,
08122013,190711.074,$DERIV,1024.42,1023.02,
08122013,190712.088,$DERIV,1024.4,1023,
08122013,190713.102,$DERIV,1024.41,1023.01,
08122013,190714.116,$DERIV,1024.42,1023.02,
08122013,190715.130,$DERIV,1024.43,1023.03,
08122013,190716.144,$DERIV,1024.38,1022.98,
08122013,190717.158,$DERIV,1024.38,1022.98,
08122013,190718.172,$DERIV,1024.33,1022.93,
08122013,190719.186,$DERIV,1024.32,1022.92,
08122013,190720.200,$DERIV,1024.38,1022.98,
08122013,190721.214,$DERIV,1024.46,1023.06,
08122013,190722.228,$DERIV,1024.51,1023.11,
08122013,190723.242,$DERIV,1024.52,1023.12,
08122013,190724.256,$DERIV,1024.49,1023.09,
08122013,190725.270,$DERIV,1024.45,1023.05,
08122013,190726.284,$DERIV,1024.43,1023.03,
08122013,190727.298,$DERIV,1024.39,1022.99,
08122013,190728.312,$DERIV,1024.39,1022.99,
08122013,190729.326,$DERIV,1024.4,1023,
08122013,190730.340,$DERIV,1024.43,1023.03,
08122013,190731.355,$DERIV,1024.47,1023.07,
08122013,190732.369,$DERIV,1024.47,1023.07,
08122013,190733.383,$DERIV,1024.43,1023.03,
08122013,190734.397,$DERIV,1024.39,1022.99,
08122013,190735.411,$DERIV,1024.37,1022.97,
08122013,190736.425,$DERIV,1024.37,1022.97,
08122013,190737.439,$DERIV,1024.43,1023.03,
08122013,190738.453,$DERIV,1024.52,1023.12,
08122013,190739.467,$DERIV,1024.52,1023.12,
08122013,190740.481,$DERIV,1024.55,1023.15,
08122013,190741.495,$DERIV,1024.55,1023.15,
08122013,190742.509,$DERIV,1024.53,1023.13,
08122013,190743.523,$DERIV,1024.44,1023.04,
08122013,190744.537,$DERIV,1024.37,1022.97,
08122013,190745.551,$DERIV,1024.34,1022.94,
08122013,190746.565,$DERIV,1024.4,1023,
08122013,190747.579,$DERIV,1024.47,1023.07,
08122013,190748.593,$DERIV,1024.5,1023.1,
08122013,190749.607,$DERIV,1024.5,1023.1,
08122013,190750.621,$DERIV,1024.51,1023.11,
08122013,190751.635,$DERIV,1024.47,1023.07,
08122013,190752.649,$DERIV,1024.43,1023.03,
08122013,190753.664,$DERIV,1024.41,1023.01,
08122013,190754.678,$DERIV,1024.4,1023,
08122013,190755.692,$DERIV,1024.4,1023,
08122013,190756.706,$DERIV,1024.42,1023.02,
08122013,190757.720,$DERIV,1024.46,1023.06,
08122013,190758.734,$DERIV,1024.49,1023.09,
08122013,190759.748,$DERIV,1024.48,1023.08,
08122013,190800.762,$DERIV,1024.48,1023.08,
08122013,190801.776,$DERIV,1024.4,1023,
08122013,190802.790,$DERIV,1024.3,1022.9,
08122013,190803.804,$DERIV,1024.27,1022.87,
08122013,190804.818,$DERIV,1024.39,1022.99,
08122013,190805.832,$DERIV,1024.49,1023.09,
08122013,190806.846,$DERIV,1024.54,1023.14,
08122013,190807.860,$DERIV,1024.54,1023.14,
08122013,190808.874,$DERIV,1024.54,1023.14,
08122013,190809.888,$DERIV,1024.48,1023.08,
08122013,190810.902,$DERIV,1024.41,1023.01,
08122013,190811.916,$DERIV,1024.37,1022.97,
08122013,190812.930,$DERIV,1024.35,1022.95,
08122013,190813.944,$DERIV,1024.37,1022.97,
08122013,190814.958,$DERIV,1024.42,1023.02,
08122013,190815.973,$DERIV,1024.44,1023.04,
08122013,190816.987,$DERIV,1024.45,1023.05,
08122013,190818.001,$DERIV,1024.46,1023.06,
08122013,190819.015,$DERIV,1024.45,1023.05,
08122013,190820.029,$DERIV,1024.45,1023.05,
08122013,190821.043,$DERIV,1024.43,1023.03,
08122013,190822.057,$DERIV,1024.41,1023.01,
08122013,190823.071,$DERIV,1024.42,1023.02,
08122013,190824.085,$DERIV,1024.45,1023.05,
08122013,190825.099,$DERIV,1024.49,1023.09,
08122013,190826.113,$DERIV,1024.5,1023.1,
08122013,190827.127,$DERIV,1024.49,1023.09,
08122013,190828.141,$DERIV,1024.45,1023.05,
08122013,190829.155,$DERIV,1024.42,1023.02,
08122013,190830.169,$DERIV,1024.41,1023.01,
08122013,190831.183,$DERIV,1024.41,1023.01,
08122013,190832.197,$DERIV,1024.42,1023.02,
08122013,190833.211,$DERIV,1024.42,1023.02,
08122013,190834.225,$DERIV,1024.42,1023.02,
08122013,190835.239,$DERIV,1024.41,1023.01,
08122013,190836.253,$DERIV,1024.41,1023.01,
08122013,190837.267,$DERIV,1024.42,1023.02,
08122013,190838.282,$DERIV,1024.44,1023.04,
08122013,190839.296,$DERIV,1024.46,1023.06,
08122013,190840.310,$DERIV,1024.47,1023.07,
08122013,190841.324,$DERIV,1024.47,1023.07,
08122013,190842.338,$DERIV,1024.47,1023.07,
08122013,190843.352,$DERIV,1024.46,1023.06,
08122013,190844.366,$DERIV,1024.45,1023.05,
08122013,190845.380,$DERIV,1024.42,1023.02,
08122013,190846.394,$DERIV,1024.41,1023.01,
08122013,190847.408,$DERIV,1024.4,1023,
08122013,190848.422,$DERIV,1024.42,1023.02,
08122013,190849.436,$DERIV,1024.45,1023.05,
08122013,190850.450,$DERIV,1024.48,1023.08,
08122013,190851.464,$DERIV,1024.49,1023.09,
08122013,190852.478,$DERIV,1024.48,1023.08,
08122013,190853.492,$DERIV,1024.48,1023.08,
08122013,190854.506,$DERIV,1024.46,1023.06,
08122013,190855.520,$DERIV,1024.45,1023.05,
08122013,190856.534,$DERIV,1024.46,1023.06,
08122013,190857.548,$DERIV,1024.44,1023.04,
08122013,190858.562,$DERIV,1024.41,1023.01,
08122013,190859.576,$DERIV,1024.4,1023,
08122013,190900.591,$DERIV,1024.41,1023.01,
08122013,190901.605,$DERIV,1024.43,1023.03,
08122013,190902.619,$DERIV,1024.44,1023.04,
08122013,190903.633,$DERIV,1024.44,1023.04,
08122013,190904.647,$DERIV,1024.44,1023.04,
08122013,190905.661,$DERIV,1024.44,1023.04,
08122013,190906.675,$DERIV,1024.44,1023.04,
08122013,190907.689,$DERIV,1024.45,1023.05,
08122013,190908.703,$DERIV,1024.46,1023.06,
08122013,190909.717,$DERIV,1024.45,1023.05,
08122013,190910.731,$DERIV,1024.44,1023.04,
08122013,190911.745,$DERIV,1024.43,1023.03,
08122013,190912.759,$DERIV,1024.42,1023.02,
08122013,190913.773,$DERIV,1024.43,1023.03,
08122013,190914.803,$DERIV,1024.43,1023.03,
08122013,190915.817,$DERIV,1024.44,1023.04,
08122013,190916.831,$DERIV,1024.45,1023.05,
08122013,190917.845,$DERIV,1024.42,1023.02,
08122013,190918.859,$DERIV,1024.4,1023,
08122013,190919.873,$DERIV,1024.4,1023,
08122013,190920.887,$DERIV,1024.42,1023.02,
08122013,190921.901,$DERIV,1024.44,1023.04,
08122013,190922.915,$DERIV,1024.45,1023.05,
08122013,190923.929,$DERIV,1024.44,1023.04,
08122013,190924.943,$DERIV,1024.45,1023.05,
08122013,190925.957,$DERIV,1024.45,1023.05,
08122013,190926.971,$DERIV,1024.47,1023.07,
08122013,190927.985,$DERIV,1024.49,1023.09,
08122013,190928.999,$DERIV,1024.45,1023.05,
08122013,190930.013,$DERIV,1024.38,1022.98,
08122013,190931.027,$DERIV,1024.38,1022.98,
08122013,190932.042,$DERIV,1024.4,1023,
08122013,190933.056,$DERIV,1024.45,1023.05,
08122013,190934.070,$DERIV,1024.46,1023.06,
08122013,190935.084,$DERIV,1024.46,1023.06,
08122013,190936.098,$DERIV,1024.47,1023.07,
08122013,190937.112,$DERIV,1024.44,1023.04,
08122013,190938.126,$DERIV,1024.41,1023.01,
08122013,190939.140,$DERIV,1024.44,1023.04,
08122013,190940.154,$DERIV,1024.49,1023.09,
08122013,190941.168,$DERIV,1024.53,1023.13,
08122013,190942.182,$DERIV,1024.54,1023.14,
08122013,190943.196,$DERIV,1024.47,1023.07,
08122013,190944.210,$DERIV,1024.39,1022.99,
08122013,190945.224,$DERIV,1024.39,1022.99,
08122013,190946.238,$DERIV,1024.36,1022.96,
08122013,190947.252,$DERIV,1024.36,1022.96,
08122013,190948.266,$DERIV,1024.42,1023.02,
08122013,190949.280,$DERIV,1024.49,1023.09,
08122013,190950.294,$DERIV,1024.51,1023.11,
08122013,190951.308,$DERIV,1024.5,1023.1,
08122013,190952.322,$DERIV,1024.41,1023.01,
08122013,190953.336,$DERIV,1024.34,1022.94,
08122013,190954.351,$DERIV,1024.38,1022.98,
08122013,190955.365,$DERIV,1024.43,1023.03,
08122013,190956.379,$DERIV,1024.43,1023.03,
08122013,190957.393,$DERIV,1024.45,1023.05,
08122013,190958.407,$DERIV,1024.45,1023.05,
08122013,190959.421,$DERIV,1024.43,1023.03,
08122013,191000.435,$DERIV,1024.44,1023.04,
08122013,191001.449,$DERIV,1024.46,1023.06,
08122013,191002.463,$DERIV,1024.47,1023.07,
08122013,191003.477,$DERIV,1024.46,1023.06,
08122013,191004.491,$DERIV,1024.44,1023.04,
08122013,191005.505,$DERIV,1024.43,1023.03,
08122013,191006.519,$DERIV,1024.47,1023.07,
08122013,191007.533,$DERIV,1024.51,1023.11,
08122013,191008.547,$DERIV,1024.52,1023.12,
08122013,191009.561,$DERIV,1024.47,1023.07,
08122013,191010.575,$DERIV,1024.41,1023.01,
08122013,191011.589,$DERIV,1024.37,1022.97,
08122013,191012.603,$DERIV,1024.41,1023.01,
08122013,191013.617,$DERIV,1024.47,1023.07,
08122013,191014.631,$DERIV,1024.47,1023.07,
08122013,191015.645,$DERIV,1024.41,1023.01,
08122013,191016.660,$DERIV,1024.41,1023.01,
08122013,191017.674,$DERIV,1024.41,1023.01,
08122013,191018.688,$DERIV,1024.43,1023.03,
08122013,191019.702,$DERIV,1024.48,1023.08,
08122013,191020.716,$DERIV,1024.5,1023.1,
08122013,191021.730,$DERIV,1024.5,1023.1,
08122013,191022.744,$DERIV,1024.49,1023.09,
08122013,191023.758,$DERIV,1024.47,1023.07,
08122013,191024.772,$DERIV,1024.45,1023.05,
08122013,191025.786,$DERIV,1024.41,1023.01,
08122013,191026.800,$DERIV,1024.4,1023,
08122013,191027.814,$DERIV,1024.4,1023,
08122013,191028.828,$DERIV,1024.4,1023,
08122013,191029.842,$DERIV,1024.43,1023.03,
08122013,191030.856,$DERIV,1024.44,1023.04,
08122013,191031.870,$DERIV,1024.44,1023.04,
08122013,191032.884,$DERIV,1024.44,1023.04,
08122013,191033.898,$DERIV,1024.44,1023.04,
08122013,191034.912,$DERIV,1024.46,1023.06,
08122013,191035.926,$DERIV,1024.51,1023.11,
08122013,191036.940,$DERIV,1024.55,1023.15,
08122013,191037.954,$DERIV,1024.54,1023.14,
08122013,191038.969,$DERIV,1024.47,1023.07,
08122013,191039.983,$DERIV,1024.47,1023.07,
08122013,191040.997,$DERIV,1024.43,1023.03,
08122013,191042.011,$DERIV,1024.42,1023.02,
08122013,191043.025,$DERIV,1024.42,1023.02,
08122013,191044.039,$DERIV,1024.41,1023.01,
08122013,191045.053,$DERIV,1024.39,1022.99,
08122013,191046.067,$DERIV,1024.39,1022.99,
08122013,191047.081,$DERIV,1024.44,1023.04,
08122013,191048.095,$DERIV,1024.52,1023.12,
08122013,191049.109,$DERIV,1024.56,1023.16,
08122013,191050.123,$DERIV,1024.53,1023.13,
08122013,191051.137,$DERIV,1024.53,1023.13,
08122013,191052.151,$DERIV,1024.43,1023.03,
08122013,191053.165,$DERIV,1024.4,1023,
08122013,191054.179,$DERIV,1024.41,1023.01,
08122013,191055.193,$DERIV,1024.44,1023.04,
08122013,191056.207,$DERIV,1024.48,1023.08,
08122013,191057.221,$DERIV,1024.5,1023.1,
08122013,191058.235,$DERIV,1024.48,1023.08,
08122013,191059.249,$DERIV,1024.43,1023.03,
08122013,191100.263,$DERIV,1024.42,1023.02,
08122013,191101.278,$DERIV,1024.41,1023.01,
08122013,191102.292,$DERIV,1024.41,1023.01,
08122013,191103.306,$DERIV,1024.41,1023.01,
08122013,191104.320,$DERIV,1024.4,1023,
08122013,191105.334,$DERIV,1024.42,1023.02,
08122013,191106.348,$DERIV,1024.48,1023.08,
08122013,191107.362,$DERIV,1024.52,1023.12,
08122013,191108.376,$DERIV,1024.54,1023.14,
08122013,191109.390,$DERIV,1024.53,1023.13,
08122013,191110.404,$DERIV,1024.53,1023.13,
08122013,191111.418,$DERIV,1024.46,1023.06,
08122013,191112.432,$DERIV,1024.43,1023.03,
08122013,191113.446,$DERIV,1024.44,1023.04,
08122013,191114.476,$DERIV,1024.45,1023.05,
08122013,191115.490,$DERIV,1024.45,1023.05,
08122013,191116.504,$DERIV,1024.44,1023.04,
08122013,191117.518,$DERIV,1024.45,1023.05,
08122013,191118.532,$DERIV,1024.45,1023.05,
08122013,191119.546,$DERIV,1024.44,1023.04,
08122013,191120.560,$DERIV,1024.44,1023.04,
08122013,191121.574,$DERIV,1024.44,1023.04,
08122013,191122.588,$DERIV,1024.46,1023.06,
08122013,191123.602,$DERIV,1024.5,1023.1,
08122013,191124.616,$DERIV,1024.53,1023.13,
08122013,191125.630,$DERIV,1024.53,1023.13,
08122013,191126.644,$DERIV,1024.48,1023.08,
08122013,191127.658,$DERIV,1024.44,1023.04,
08122013,191128.672,$DERIV,1024.4,1023,
08122013,191129.686,$DERIV,1024.38,1022.98,
08122013,191130.700,$DERIV,1024.37,1022.97,
08122013,191131.714,$DERIV,1024.37,1022.97,
08122013,191132.729,$DERIV,1024.4,1023,
08122013,191133.743,$DERIV,1024.47,1023.07,
08122013,191134.757,$DERIV,1024.52,1023.12,
08122013,191135.771,$DERIV,1024.51,1023.11,
08122013,191136.785,$DERIV,1024.46,1023.06,
08122013,191137.799,$DERIV,1024.44,1023.04,
08122013,191138.813,$DERIV,1024.45,1023.05,
08122013,191139.827,$DERIV,1024.51,1023.11,
08122013,191140.841,$DERIV,1024.54,1023.14,
08122013,191141.855,$DERIV,1024.54,1023.14,
08122013,191142.869,$DERIV,1024.54,1023.14,
08122013,191143.883,$DERIV,1024.47,1023.07,
08122013,191144.897,$DERIV,1024.4,1023,
08122013,191145.911,$DERIV,1024.37,1022.97,
08122013,191146.925,$DERIV,1024.36,1022.96,
08122013,191147.939,$DERIV,1024.4,1023,
08122013,191148.953,$DERIV,1024.49,1023.09,
08122013,191149.967,$DERIV,1024.54,1023.14,
08122013,191150.981,$DERIV,1024.55,1023.15,
08122013,191151.995,$DERIV,1024.55,1023.15,
08122013,191153.009,$DERIV,1024.5,1023.1,
08122013,191154.024,$DERIV,1024.5,1023.1,
08122013,191155.038,$DERIV,1024.43,1023.03,
08122013,191156.052,$DERIV,1024.4,1023,
08122013,191157.066,$DERIV,1024.4,1023,
08122013,191158.080,$DERIV,1024.43,1023.03,
08122013,191159.094,$DERIV,1024.46,1023.06,
08122013,191200.108,$DERIV,1024.47,1023.07,
08122013,191201.122,$DERIV,1024.47,1023.07,
08122013,191202.136,$DERIV,1024.43,1023.03,
08122013,191203.150,$DERIV,1024.4,1023,
08122013,191204.164,$DERIV,1024.39,1022.99,
08122013,191205.178,$DERIV,1024.39,1022.99,
08122013,191206.192,$DERIV,1024.42,1023.02,
08122013,191207.206,$DERIV,1024.46,1023.06,
08122013,191208.220,$DERIV,1024.49,1023.09,
08122013,191209.234,$DERIV,1024.49,1023.09,
08122013,191210.248,$DERIV,1024.49,1023.09,
08122013,191211.262,$DERIV,1024.49,1023.09,
08122013,191212.276,$DERIV,1024.51,1023.11,
08122013,191213.290,$DERIV,1024.53,1023.13,
08122013,191214.304,$DERIV,1024.5,1023.1,
08122013,191215.318,$DERIV,1024.46,1023.06,
08122013,191216.333,$DERIV,1024.46,1023.06,
08122013,191217.347,$DERIV,1024.42,1023.02,
08122013,191218.361,$DERIV,1024.41,1023.01,
08122013,191219.375,$DERIV,1024.44,1023.04,
08122013,191220.389,$DERIV,1024.47,1023.07,
08122013,191221.403,$DERIV,1024.47,1023.07,
08122013,191222.417,$DERIV,1024.47,1023.07,
08122013,191223.431,$DERIV,1024.48,1023.08,
08122013,191224.445,$DERIV,1024.49,1023.09,
08122013,191225.459,$DERIV,1024.5,1023.1,
08122013,191226.473,$DERIV,1024.5,1023.1,
08122013,191227.487,$DERIV,1024.5,1023.1,
08122013,191228.501,$DERIV,1024.49,1023.09,
08122013,191229.515,$DERIV,1024.45,1023.05,
08122013,191230.529,$DERIV,1024.44,1023.04,
08122013,191231.543,$DERIV,1024.45,1023.05,
08122013,191232.557,$DERIV,1024.47,1023.07,
08122013,191233.571,$DERIV,1024.48,1023.08,
08122013,191234.585,$DERIV,1024.48,1023.08,
08122013,191235.599,$DERIV,1024.47,1023.07,
08122013,191236.613,$DERIV,1024.47,1023.07,
08122013,191237.627,$DERIV,1024.48,1023.08,
08122013,191238.642,$DERIV,1024.51,1023.11,
08122013,191239.656,$DERIV,1024.54,1023.14,
08122013,191240.670,$DERIV,1024.53,1023.13,
08122013,191241.684,$DERIV,1024.49,1023.09,
08122013,191242.698,$DERIV,1024.44,1023.04,
08122013,191243.712,$DERIV,1024.42,1023.02,
08122013,191244.726,$DERIV,1024.41,1023.01,
08122013,191245.740,$DERIV,1024.41,1023.01,
08122013,191246.754,$DERIV,1024.45,1023.05,
08122013,191247.768,$DERIV,1024.48,1023.08,
08122013,191248.782,$DERIV,1024.49,1023.09,
08122013,191249.796,$DERIV,1024.5,1023.1,
08122013,191250.810,$DERIV,1024.5,1023.1,
08122013,191251.824,$DERIV,1024.5,1023.1,
08122013,191252.838,$DERIV,1024.51,1023.11,
08122013,191253.852,$DERIV,1024.51,1023.11,
08122013,191254.866,$DERIV,1024.49,1023.09,
08122013,191255.880,$DERIV,1024.48,1023.08,
08122013,191256.894,$DERIV,1024.48,1023.08,
08122013,191257.908,$DERIV,1024.48,1023.08,
08122013,191258.922,$DERIV,1024.48,1023.08,
08122013,191259.936,$DERIV,1024.5,1023.1,
08122013,191300.951,$DERIV,1024.51,1023.11,
08122013,191301.965,$DERIV,1024.49,1023.09,
08122013,191302.979,$DERIV,1024.48,1023.08,
08122013,191303.993,$DERIV,1024.46,1023.06,
08122013,191305.007,$DERIV,1024.45,1023.05,
08122013,191306.021,$DERIV,1024.45,1023.05,
08122013,191307.035,$DERIV,1024.45,1023.05,
08122013,191308.049,$DERIV,1024.45,1023.05,
08122013,191309.063,$DERIV,1024.46,1023.06,
08122013,191310.077,$DERIV,1024.47,1023.07,
08122013,191311.091,$DERIV,1024.48,1023.08,
08122013,191312.105,$DERIV,1024.48,1023.08,
08122013,191313.119,$DERIV,1024.47,1023.07,
08122013,191314.133,$DERIV,1024.47,1023.07,
08122013,191315.147,$DERIV,1024.47,1023.07,
08122013,191316.161,$DERIV,1024.46,1023.06,
08122013,191317.175,$DERIV,1024.46,1023.06,
08122013,191318.189,$DERIV,1024.46,1023.06,
08122013,191319.203,$DERIV,1024.46,1023.06,
08122013,191320.217,$DERIV,1024.46,1023.06,
08122013,191321.231,$DERIV,1024.48,1023.08,
08122013,191322.245,$DERIV,1024.49,1023.09,
08122013,191323.260,$DERIV,1024.48,1023.08,
08122013,191324.274,$DERIV,1024.44,1023.04,
08122013,191325.288,$DERIV,1024.4,1023,
08122013,191326.302,$DERIV,1024.41,1023.01,
08122013,191327.316,$DERIV,1024.49,1023.09,
08122013,191328.330,$DERIV,1024.57,1023.17,
08122013,191329.344,$DERIV,1024.59,1023.19,
08122013,191330.358,$DERIV,1024.59,1023.19,
08122013,191331.372,$DERIV,1024.56,1023.16,
08122013,191332.386,$DERIV,1024.49,1023.09,
08122013,191333.400,$DERIV,1024.45,1023.05,
08122013,191334.414,$DERIV,1024.43,1023.03,
08122013,191335.428,$DERIV,1024.43,1023.03,
08122013,191336.442,$DERIV,1024.45,1023.05,
08122013,191337.456,$DERIV,1024.49,1023.09,
08122013,191338.470,$DERIV,1024.53,1023.13,
08122013,191339.484,$DERIV,1024.51,1023.11,
08122013,191340.498,$DERIV,1024.51,1023.11,
08122013,191341.512,$DERIV,1024.43,1023.03,
08122013,191342.526,$DERIV,1024.37,1022.97,
08122013,191343.540,$DERIV,1024.39,1022.99,
08122013,191344.554,$DERIV,1024.49,1023.09,
08122013,191345.569,$DERIV,1024.57,1023.17,
08122013,191346.583,$DERIV,1024.62,1023.22,
08122013,191347.597,$DERIV,1024.58,1023.18,
08122013,191348.611,$DERIV,1024.49,1023.09,
08122013,191349.625,$DERIV,1024.42,1023.02,
08122013,191350.639,$DERIV,1024.37,1022.97,
08122013,191351.653,$DERIV,1024.37,1022.97,
08122013,191352.667,$DERIV,1024.36,1022.96,
08122013,191353.681,$DERIV,1024.43,1023.03,
08122013,191354.695,$DERIV,1024.47,1023.07,
08122013,191355.709,$DERIV,1024.5,1023.1,
08122013,191356.723,$DERIV,1024.53,1023.13,
08122013,191357.737,$DERIV,1024.53,1023.13,
08122013,191358.751,$DERIV,1024.51,1023.11,
08122013,191359.765,$DERIV,1024.45,1023.05,
08122013,191400.779,$DERIV,1024.41,1023.01,
08122013,191401.793,$DERIV,1024.4,1023,
08122013,191402.807,$DERIV,1024.4,1023,
08122013,191403.821,$DERIV,1024.45,1023.05,
08122013,191404.835,$DERIV,1024.55,1023.15,
08122013,191405.849,$DERIV,1024.57,1023.17,
08122013,191406.863,$DERIV,1024.5,1023.1,
08122013,191407.878,$DERIV,1024.38,1022.98,
08122013,191408.892,$DERIV,1024.31,1022.91,
08122013,191409.906,$DERIV,1024.37,1022.97,
08122013,191410.920,$DERIV,1024.37,1022.97,
08122013,191411.934,$DERIV,1024.48,1023.08,
08122013,191412.948,$DERIV,1024.55,1023.15,
08122013,191413.962,$DERIV,1024.56,1023.16,
08122013,191414.976,$DERIV,1024.55,1023.15,
08122013,191415.990,$DERIV,1024.5,1023.1,
08122013,191417.004,$DERIV,1024.44,1023.04,
08122013,191418.018,$DERIV,1024.42,1023.02,
08122013,191419.032,$DERIV,1024.43,1023.03,
08122013,191420.046,$DERIV,1024.45,1023.05,
08122013,191421.060,$DERIV,1024.48,1023.08,
08122013,191422.074,$DERIV,1024.48,1023.08,
08122013,191423.088,$DERIV,1024.51,1023.11,
08122013,191424.102,$DERIV,1024.52,1023.12,
08122013,191425.132,$DERIV,1024.52,1023.12,
08122013,191426.146,$DERIV,1024.51,1023.11,
08122013,191427.160,$DERIV,1024.48,1023.08,
08122013,191428.174,$DERIV,1024.47,1023.07,
08122013,191429.188,$DERIV,1024.47,1023.07,
08122013,191430.202,$DERIV,1024.47,1023.07,
08122013,191431.216,$DERIV,1024.48,1023.08,
08122013,191432.230,$DERIV,1024.48,1023.08,
08122013,191433.244,$DERIV,1024.48,1023.08,
08122013,191434.258,$DERIV,1024.5,1023.1,
08122013,191435.272,$DERIV,1024.54,1023.14,
08122013,191436.286,$DERIV,1024.56,1023.16,
08122013,191437.300,$DERIV,1024.55,1023.15,
08122013,191438.314,$DERIV,1024.51,1023.11,
08122013,191439.329,$DERIV,1024.42,1023.02,
08122013,191440.343,$DERIV,1024.41,1023.01,
08122013,191441.357,$DERIV,1024.45,1023.05,
08122013,191442.371,$DERIV,1024.5,1023.1,
08122013,191443.385,$DERIV,1024.54,1023.14,
08122013,191444.399,$DERIV,1024.54,1023.14,
08122013,191445.413,$DERIV,1024.53,1023.13,
08122013,191446.427,$DERIV,1024.49,1023.09,
08122013,191447.441,$DERIV,1024.44,1023.04,
08122013,191448.455,$DERIV,1024.44,1023.04,
08122013,191449.469,$DERIV,1024.52,1023.12,
08122013,191450.545,$DERIV,1024.54,1023.14,
08122013,191451.575,$DERIV,1024.53,1023.13,
08122013,191452.589,$DERIV,1024.47,1023.07,
08122013,191453.603,$DERIV,1024.45,1023.05,
08122013,191454.617,$DERIV,1024.45,1023.05,
08122013,191455.631,$DERIV,1024.45,1023.05,
08122013,191456.645,$DERIV,1024.46,1023.06,
08122013,191457.659,$DERIV,1024.48,1023.08,
08122013,191458.673,$DERIV,1024.49,1023.09,
08122013,191459.687,$DERIV,1024.49,1023.09,
08122013,191500.701,$DERIV,1024.49,1023.09,
08122013,191501.716,$DERIV,1024.5,1023.1,
08122013,191502.730,$DERIV,1024.51,1023.11,
08122013,191503.744,$DERIV,1024.51,1023.11,
08122013,191504.758,$DERIV,1024.51,1023.11,
08122013,191505.772,$DERIV,1024.51,1023.11,
08122013,191506.786,$DERIV,1024.51,1023.11,
08122013,191507.800,$DERIV,1024.49,1023.09,
08122013,191508.814,$DERIV,1024.46,1023.06,
08122013,191509.828,$DERIV,1024.45,1023.05,
08122013,191510.842,$DERIV,1024.43,1023.03,
08122013,191511.856,$DERIV,1024.42,1023.02,
08122013,191512.870,$DERIV,1024.49,1023.09,
08122013,191513.884,$DERIV,1024.54,1023.14,
08122013,191514.898,$DERIV,1024.56,1023.16,
08122013,191515.912,$DERIV,1024.55,1023.15,
08122013,191516.926,$DERIV,1024.55,1023.15,
08122013,191517.940,$DERIV,1024.52,1023.12,
08122013,191518.954,$DERIV,1024.46,1023.06,
08122013,191519.968,$DERIV,1024.44,1023.04,
08122013,191520.982,$DERIV,1024.47,1023.07,
08122013,191521.996,$DERIV,1024.52,1023.12,
08122013,191523.010,$DERIV,1024.54,1023.14,
08122013,191524.025,$DERIV,1024.54,1023.14,
08122013,191525.039,$DERIV,1024.5,1023.1,
08122013,191526.053,$DERIV,1024.45,1023.05,
08122013,191527.067,$DERIV,1024.42,1023.02,
08122013,191528.081,$DERIV,1024.42,1023.02,
08122013,191529.095,$DERIV,1024.41,1023.01,
08122013,191530.124,$DERIV,1024.46,1023.06,
08122013,191531.138,$DERIV,1024.54,1023.14,
08122013,191532.152,$DERIV,1024.57,1023.17,
08122013,191533.167,$DERIV,1024.55,1023.15,
08122013,191534.181,$DERIV,1024.49,1023.09,
08122013,191535.195,$DERIV,1024.42,1023.02,
08122013,191536.209,$DERIV,1024.42,1023.02,
08122013,191537.223,$DERIV,1024.41,1023.01,
08122013,191538.237,$DERIV,1024.46,1023.06,
08122013,191539.251,$DERIV,1024.51,1023.11,
08122013,191540.265,$DERIV,1024.54,1023.14,
08122013,191541.279,$DERIV,1024.54,1023.14,
08122013,191542.293,$DERIV,1024.54,1023.14,
08122013,191543.307,$DERIV,1024.48,1023.08,
08122013,191544.321,$DERIV,1024.33,1022.93,
08122013,191545.335,$DERIV,1024.28,1022.88,
08122013,191546.349,$DERIV,1024.35,1022.95,
08122013,191547.363,$DERIV,1024.35,1022.95,
08122013,191548.377,$DERIV,1024.46,1023.06,
08122013,191549.391,$DERIV,1024.54,1023.14,
08122013,191550.405,$DERIV,1024.57,1023.17,
08122013,191551.419,$DERIV,1024.59,1023.19,
08122013,191552.433,$DERIV,1024.57,1023.17,
08122013,191553.447,$DERIV,1024.53,1023.13,
08122013,191554.461,$DERIV,1024.46,1023.06,
08122013,191555.476,$DERIV,1024.46,1023.06,
08122013,191556.490,$DERIV,1024.46,1023.06,
08122013,191557.504,$DERIV,1024.46,1023.06,
08122013,191558.518,$DERIV,1024.46,1023.06,
08122013,191559.532,$DERIV,1024.46,1023.06,
08122013,191600.546,$DERIV,1024.46,1023.06,
08122013,191601.560,$DERIV,1024.47,1023.07,
08122013,191602.605,$DERIV,1024.48,1023.08,
08122013,191603.619,$DERIV,1024.5,1023.1,
08122013,191604.633,$DERIV,1024.5,1023.1,
08122013,191605.663,$DERIV,1024.5,1023.1,
08122013,191606.677,$DERIV,1024.49,1023.09,
08122013,191607.691,$DERIV,1024.48,1023.08,
08122013,191608.705,$DERIV,1024.48,1023.08,
08122013,191609.719,$DERIV,1024.47,1023.07,
08122013,191610.733,$DERIV,1024.48,1023.08,
08122013,191611.747,$DERIV,1024.48,1023.08,
08122013,191612.761,$DERIV,1024.49,1023.09,
08122013,191613.775,$DERIV,1024.5,1023.1,
08122013,191614.789,$DERIV,1024.5,1023.1,
08122013,191615.803,$DERIV,1024.48,1023.08,
08122013,191616.817,$DERIV,1024.42,1023.02,
08122013,191617.831,$DERIV,1024.37,1022.97,
08122013,191618.845,$DERIV,1024.38,1022.98,
08122013,191619.859,$DERIV,1024.38,1022.98,
08122013,191620.873,$DERIV,1024.45,1023.05,
08122013,191621.888,$DERIV,1024.52,1023.12,
08122013,191622.902,$DERIV,1024.55,1023.15,
08122013,191623.916,$DERIV,1024.56,1023.16,
08122013,191624.930,$DERIV,1024.52,1023.12,
08122013,191625.944,$DERIV,1024.45,1023.05,
08122013,191626.958,$DERIV,1024.43,1023.03,
08122013,191627.972,$DERIV,1024.43,1023.03,
08122013,191628.986,$DERIV,1024.44,1023.04,
08122013,191630.000,$DERIV,1024.48,1023.08,
08122013,191631.014,$DERIV,1024.48,1023.08,
08122013,191632.028,$DERIV,1024.5,1023.1,
08122013,191633.042,$DERIV,1024.5,1023.1,
08122013,191634.056,$DERIV,1024.48,1023.08,
08122013,191635.070,$DERIV,1024.48,1023.08,
08122013,191636.084,$DERIV,1024.47,1023.07,
08122013,191637.098,$DERIV,1024.46,1023.06,
08122013,191638.112,$DERIV,1024.48,1023.08,
08122013,191639.126,$DERIV,1024.53,1023.13,
08122013,191640.140,$DERIV,1024.55,1023.15,
08122013,191641.154,$DERIV,1024.51,1023.11,
08122013,191642.168,$DERIV,1024.51,1023.11,
08122013,191643.182,$DERIV,1024.41,1023.01,
08122013,191644.197,$DERIV,1024.39,1022.99,
08122013,191645.211,$DERIV,1024.41,1023.01,
08122013,191646.225,$DERIV,1024.47,1023.07,
08122013,191647.239,$DERIV,1024.51,1023.11,
08122013,191648.253,$DERIV,1024.52,1023.12,
08122013,191649.267,$DERIV,1024.52,1023.12,
08122013,191650.281,$DERIV,1024.51,1023.11,
08122013,191651.295,$DERIV,1024.5,1023.1,
08122013,191652.309,$DERIV,1024.5,1023.1,
08122013,191653.323,$DERIV,1024.5,1023.1,
08122013,191654.337,$DERIV,1024.48,1023.08,
08122013,191655.351,$DERIV,1024.47,1023.07,
08122013,191656.365,$DERIV,1024.46,1023.06,
08122013,191657.379,$DERIV,1024.46,1023.06,
08122013,191658.393,$DERIV,1024.47,1023.07,
08122013,191659.407,$DERIV,1024.51,1023.11,
08122013,191700.421,$DERIV,1024.53,1023.13,
08122013,191701.435,$DERIV,1024.5,1023.1,
08122013,191702.449,$DERIV,1024.42,1023.02,
08122013,191703.463,$DERIV,1024.42,1023.02,
08122013,191704.477,$DERIV,1024.5,1023.1,
08122013,191705.491,$DERIV,1024.54,1023.14,
08122013,191706.506,$DERIV,1024.55,1023.15,
08122013,191707.520,$DERIV,1024.52,1023.12,
08122013,191708.534,$DERIV,1024.49,1023.09,
08122013,191709.548,$DERIV,1024.46,1023.06,
08122013,191710.562,$DERIV,1024.46,1023.06,
08122013,191711.576,$DERIV,1024.44,1023.04,
08122013,191712.590,$DERIV,1024.42,1023.02,
08122013,191713.604,$DERIV,1024.41,1023.01,
08122013,191714.618,$DERIV,1024.45,1023.05,
08122013,191715.632,$DERIV,1024.52,1023.12,
08122013,191716.646,$DERIV,1024.56,1023.16,
08122013,191717.660,$DERIV,1024.56,1023.16,
08122013,191718.674,$DERIV,1024.55,1023.15,
08122013,191719.688,$DERIV,1024.52,1023.12,
08122013,191720.702,$DERIV,1024.47,1023.07,
08122013,191721.716,$DERIV,1024.47,1023.07,
08122013,191722.730,$DERIV,1024.44,1023.04,
08122013,191723.744,$DERIV,1024.42,1023.02,
08122013,191724.758,$DERIV,1024.43,1023.03,
08122013,191725.772,$DERIV,1024.49,1023.09,
08122013,191726.786,$DERIV,1024.54,1023.14,
08122013,191727.800,$DERIV,1024.55,1023.15,
08122013,191728.815,$DERIV,1024.52,1023.12,
08122013,191729.829,$DERIV,1024.39,1022.99,
08122013,191730.843,$DERIV,1024.32,1022.92,
08122013,191731.857,$DERIV,1024.39,1022.99,
08122013,191732.871,$DERIV,1024.39,1022.99,
08122013,191733.885,$DERIV,1024.47,1023.07,
08122013,191734.899,$DERIV,1024.52,1023.12,
08122013,191735.913,$DERIV,1024.54,1023.14,
08122013,191736.927,$DERIV,1024.54,1023.14,
08122013,191737.941,$DERIV,1024.51,1023.11,
08122013,191738.955,$DERIV,1024.47,1023.07,
08122013,191739.969,$DERIV,1024.45,1023.05,
08122013,191740.983,$DERIV,1024.45,1023.05,
08122013,191741.997,$DERIV,1024.45,1023.05,
08122013,191743.011,$DERIV,1024.45,1023.05,
08122013,191744.025,$DERIV,1024.45,1023.05,
08122013,191745.039,$DERIV,1024.46,1023.06,
08122013,191746.053,$DERIV,1024.5,1023.1,
08122013,191747.067,$DERIV,1024.53,1023.13,
08122013,191748.081,$DERIV,1024.53,1023.13,
08122013,191749.095,$DERIV,1024.5,1023.1,
08122013,191750.109,$DERIV,1024.46,1023.06,
08122013,191751.124,$DERIV,1024.45,1023.05,
08122013,191752.138,$DERIV,1024.48,1023.08,
08122013,191753.152,$DERIV,1024.53,1023.13,
08122013,191754.166,$DERIV,1024.53,1023.13,
08122013,191755.180,$DERIV,1024.53,1023.13,
08122013,191756.194,$DERIV,1024.5,1023.1,
08122013,191757.208,$DERIV,1024.49,1023.09,
08122013,191758.222,$DERIV,1024.49,1023.09,
08122013,191759.236,$DERIV,1024.5,1023.1,
08122013,191800.250,$DERIV,1024.49,1023.09,
08122013,191801.264,$DERIV,1024.5,1023.1,
08122013,191802.278,$DERIV,1024.52,1023.12,
08122013,191803.308,$DERIV,1024.53,1023.13,
08122013,191804.322,$DERIV,1024.53,1023.13,
08122013,191805.351,$DERIV,1024.49,1023.09,
08122013,191806.365,$DERIV,1024.49,1023.09,
08122013,191807.379,$DERIV,1024.45,1023.05,
08122013,191808.393,$DERIV,1024.45,1023.05,
08122013,191809.408,$DERIV,1024.48,1023.08,
08122013,191810.422,$DERIV,1024.5,1023.1,
08122013,191811.545,$DERIV,1024.51,1023.11,
08122013,191812.559,$DERIV,1024.5,1023.1,
08122013,191813.573,$DERIV,1024.5,1023.1,
08122013,191814.587,$DERIV,1024.51,1023.11,
08122013,191815.601,$DERIV,1024.51,1023.11,
08122013,191816.615,$DERIV,1024.51,1023.11,
08122013,191817.629,$DERIV,1024.5,1023.1,
08122013,191818.643,$DERIV,1024.48,1023.08,
08122013,191819.657,$DERIV,1024.48,1023.08,
08122013,191820.671,$DERIV,1024.52,1023.12,
08122013,191821.685,$DERIV,1024.54,1023.14,
08122013,191822.699,$DERIV,1024.54,1023.14,
08122013,191823.713,$DERIV,1024.51,1023.11,
08122013,191824.727,$DERIV,1024.47,1023.07,
08122013,191825.741,$DERIV,1024.46,1023.06,
08122013,191826.756,$DERIV,1024.51,1023.11,
08122013,191827.770,$DERIV,1024.51,1023.11,
08122013,191828.784,$DERIV,1024.56,1023.16,
08122013,191829.798,$DERIV,1024.57,1023.17,
08122013,191830.812,$DERIV,1024.55,1023.15,
08122013,191831.826,$DERIV,1024.5,1023.1,
08122013,191832.840,$DERIV,1024.47,1023.07,
08122013,191833.854,$DERIV,1024.48,1023.08,
08122013,191834.868,$DERIV,1024.48,1023.08,
08122013,191835.882,$DERIV,1024.52,1023.12,
08122013,191836.896,$DERIV,1024.54,1023.14,
08122013,191837.910,$DERIV,1024.55,1023.15,
08122013,191838.924,$DERIV,1024.54,1023.14,
08122013,191839.938,$DERIV,1024.51,1023.11,
08122013,191840.952,$DERIV,1024.47,1023.07,
08122013,191841.966,$DERIV,1024.45,1023.05,
08122013,191842.980,$DERIV,1024.46,1023.06,
08122013,191843.994,$DERIV,1024.51,1023.11,
08122013,191845.008,$DERIV,1024.51,1023.11,
08122013,191846.022,$DERIV,1024.55,1023.15,
08122013,191847.036,$DERIV,1024.55,1023.15,
08122013,191848.050,$DERIV,1024.51,1023.11,
08122013,191849.065,$DERIV,1024.48,1023.08,
08122013,191850.079,$DERIV,1024.44,1023.04,
08122013,191851.093,$DERIV,1024.49,1023.09,
08122013,191852.107,$DERIV,1024.54,1023.14,
08122013,191853.121,$DERIV,1024.57,1023.17,
08122013,191854.135,$DERIV,1024.56,1023.16,
08122013,191855.149,$DERIV,1024.52,1023.12,
08122013,191856.163,$DERIV,1024.52,1023.12,
08122013,191857.177,$DERIV,1024.48,1023.08,
08122013,191858.191,$DERIV,1024.47,1023.07,
08122013,191859.205,$DERIV,1024.48,1023.08,
08122013,191900.219,$DERIV,1024.51,1023.11,
08122013,191901.233,$DERIV,1024.52,1023.12,
08122013,191902.247,$DERIV,1024.51,1023.11,
08122013,191903.261,$DERIV,1024.49,1023.09,
08122013,191904.275,$DERIV,1024.47,1023.07,
08122013,191905.289,$DERIV,1024.48,1023.08,
08122013,191906.303,$DERIV,1024.5,1023.1,
08122013,191907.317,$DERIV,1024.5,1023.1,
08122013,191908.331,$DERIV,1024.53,1023.13,
08122013,191909.345,$DERIV,1024.55,1023.15,
08122013,191910.359,$DERIV,1024.56,1023.16,
08122013,191911.374,$DERIV,1024.52,1023.12,
08122013,191912.388,$DERIV,1024.48,1023.08,
08122013,191913.402,$DERIV,1024.47,1023.07,
08122013,191914.416,$DERIV,1024.48,1023.08,
08122013,191915.430,$DERIV,1024.54,1023.14,
08122013,191916.444,$DERIV,1024.54,1023.14,
08122013,191917.458,$DERIV,1024.54,1023.14,
08122013,191918.472,$DERIV,1024.49,1023.09,
08122013,191919.486,$DERIV,1024.44,1023.04,
08122013,191920.500,$DERIV,1024.49,1023.09,
08122013,191921.514,$DERIV,1024.53,1023.13,
08122013,191922.528,$DERIV,1024.57,1023.17,
08122013,191923.542,$DERIV,1024.54,1023.14,
08122013,191924.556,$DERIV,1024.49,1023.09,
08122013,191925.586,$DERIV,1024.47,1023.07,
08122013,191926.600,$DERIV,1024.48,1023.08,
08122013,191927.614,$DERIV,1024.51,1023.11,
08122013,191928.628,$DERIV,1024.51,1023.11,
08122013,191929.642,$DERIV,1024.53,1023.13,
08122013,191930.656,$DERIV,1024.53,1023.13,
08122013,191931.670,$DERIV,1024.52,1023.12,
08122013,191932.684,$DERIV,1024.49,1023.09,
08122013,191933.698,$DERIV,1024.48,1023.08,
08122013,191934.712,$DERIV,1024.49,1023.09,
08122013,191935.726,$DERIV,1024.52,1023.12,
08122013,191936.740,$DERIV,1024.56,1023.16,
08122013,191937.754,$DERIV,1024.56,1023.16,
08122013,191938.768,$DERIV,1024.55,1023.15,
08122013,191939.782,$DERIV,1024.55,1023.15,
08122013,191940.796,$DERIV,1024.54,1023.14,
08122013,191941.810,$DERIV,1024.53,1023.13,
08122013,191942.825,$DERIV,1024.53,1023.13,
08122013,191943.839,$DERIV,1024.52,1023.12,
08122013,191944.853,$DERIV,1024.51,1023.11,
08122013,191945.867,$DERIV,1024.49,1023.09,
08122013,191946.881,$DERIV,1024.51,1023.11,
08122013,191947.895,$DERIV,1024.56,1023.16,
08122013,191948.909,$DERIV,1024.59,1023.19,
08122013,191949.923,$DERIV,1024.6,1023.2,
08122013,191950.937,$DERIV,1024.6,1023.2,
08122013,191952.045,$DERIV,1024.54,1023.14,
08122013,191953.059,$DERIV,1024.47,1023.07,
08122013,191954.073,$DERIV,1024.43,1023.03,
08122013,191955.087,$DERIV,1024.45,1023.05,
08122013,191956.101,$DERIV,1024.5,1023.1,
08122013,191957.115,$DERIV,1024.54,1023.14,
08122013,191958.129,$DERIV,1024.56,1023.16,
08122013,191959.143,$DERIV,1024.58,1023.18,
08122013,192000.157,$DERIV,1024.57,1023.17,
08122013,192001.171,$DERIV,1024.54,1023.14,
08122013,192002.185,$DERIV,1024.54,1023.14,
08122013,192003.199,$DERIV,1024.49,1023.09,
08122013,192004.213,$DERIV,1024.44,1023.04,
08122013,192005.227,$DERIV,1024.45,1023.05,
08122013,192006.241,$DERIV,1024.54,1023.14,
08122013,192007.255,$DERIV,1024.61,1023.21,
08122013,192008.269,$DERIV,1024.63,1023.23,
08122013,192009.283,$DERIV,1024.6,1023.2,
08122013,192010.297,$DERIV,1024.6,1023.2,
08122013,192011.311,$DERIV,1024.54,1023.14,
08122013,192012.325,$DERIV,1024.48,1023.08,
08122013,192013.340,$DERIV,1024.45,1023.05,
08122013,192014.354,$DERIV,1024.48,1023.08,
08122013,192015.368,$DERIV,1024.53,1023.13,
08122013,192016.382,$DERIV,1024.57,1023.17,
08122013,192017.411,$DERIV,1024.59,1023.19,
08122013,192018.425,$DERIV,1024.58,1023.18,
08122013,192019.439,$DERIV,1024.56,1023.16,
08122013,192020.453,$DERIV,1024.56,1023.16,
08122013,192021.467,$DERIV,1024.51,1023.11,
08122013,192022.482,$DERIV,1024.5,1023.1,
08122013,192023.496,$DERIV,1024.53,1023.13,
08122013,192024.510,$DERIV,1024.55,1023.15,
08122013,192025.524,$DERIV,1024.55,1023.15,
08122013,192026.538,$DERIV,1024.54,1023.14,
08122013,192027.552,$DERIV,1024.51,1023.11,
08122013,192028.566,$DERIV,1024.48,1023.08,
08122013,192029.580,$DERIV,1024.49,1023.09,
08122013,192030.594,$DERIV,1024.52,1023.12,
08122013,192031.608,$DERIV,1024.52,1023.12,
08122013,192032.622,$DERIV,1024.53,1023.13,
08122013,192033.636,$DERIV,1024.53,1023.13,
08122013,192034.650,$DERIV,1024.53,1023.13,
08122013,192035.664,$DERIV,1024.52,1023.12,
08122013,192036.678,$DERIV,1024.52,1023.12,
08122013,192037.692,$DERIV,1024.52,1023.12,
08122013,192038.706,$DERIV,1024.55,1023.15,
08122013,192039.720,$DERIV,1024.57,1023.17,
08122013,192040.734,$DERIV,1024.55,1023.15,
08122013,192041.748,$DERIV,1024.52,1023.12,
08122013,192042.762,$DERIV,1024.52,1023.12,
08122013,192043.776,$DERIV,1024.48,1023.08,
08122013,192044.791,$DERIV,1024.47,1023.07,
08122013,192045.820,$DERIV,1024.52,1023.12,
08122013,192046.834,$DERIV,1024.57,1023.17,
08122013,192047.848,$DERIV,1024.58,1023.18,
08122013,192048.862,$DERIV,1024.57,1023.17,
08122013,192049.876,$DERIV,1024.55,1023.15,
08122013,192050.890,$DERIV,1024.55,1023.15,
08122013,192051.904,$DERIV,1024.54,1023.14,
08122013,192052.918,$DERIV,1024.54,1023.14,
08122013,192053.933,$DERIV,1024.54,1023.14,
08122013,192054.947,$DERIV,1024.54,1023.14,
08122013,192055.961,$DERIV,1024.5,1023.1,
08122013,192056.990,$DERIV,1024.46,1023.06,
08122013,192058.004,$DERIV,1024.46,1023.06,
08122013,192059.018,$DERIV,1024.54,1023.14,
08122013,192100.032,$DERIV,1024.58,1023.18,
08122013,192101.046,$DERIV,1024.6,1023.2,
08122013,192102.060,$DERIV,1024.59,1023.19,
08122013,192103.075,$DERIV,1024.56,1023.16,
08122013,192104.089,$DERIV,1024.55,1023.15,
08122013,192105.103,$DERIV,1024.55,1023.15,
08122013,192106.117,$DERIV,1024.55,1023.15,
08122013,192107.131,$DERIV,1024.56,1023.16,
08122013,192108.145,$DERIV,1024.56,1023.16,
08122013,192109.159,$DERIV,1024.54,1023.14,
08122013,192110.173,$DERIV,1024.52,1023.12,
08122013,192111.187,$DERIV,1024.5,1023.1,
08122013,192112.201,$DERIV,1024.49,1023.09,
08122013,192113.215,$DERIV,1024.51,1023.11,
08122013,192114.229,$DERIV,1024.54,1023.14,
08122013,192115.243,$DERIV,1024.57,1023.17,
08122013,192116.257,$DERIV,1024.57,1023.17,
08122013,192117.271,$DERIV,1024.59,1023.19,
08122013,192118.285,$DERIV,1024.59,1023.19,
08122013,192119.299,$DERIV,1024.59,1023.19,
08122013,192120.313,$DERIV,1024.58,1023.18,
08122013,192121.327,$DERIV,1024.54,1023.14,
08122013,192122.341,$DERIV,1024.47,1023.07,
08122013,192123.355,$DERIV,1024.46,1023.06,
08122013,192124.369,$DERIV,1024.49,1023.09,
08122013,192125.384,$DERIV,1024.54,1023.14,
08122013,192126.398,$DERIV,1024.57,1023.17,
08122013,192127.412,$DERIV,1024.56,1023.16,
08122013,192128.426,$DERIV,1024.53,1023.13,
08122013,192129.440,$DERIV,1024.52,1023.12,
08122013,192130.454,$DERIV,1024.53,1023.13,
08122013,192131.468,$DERIV,1024.56,1023.16,
08122013,192132.482,$DERIV,1024.59,1023.19,
08122013,192133.496,$DERIV,1024.6,1023.2,
08122013,192134.510,$DERIV,1024.6,1023.2,
08122013,192135.524,$DERIV,1024.57,1023.17,
08122013,192136.538,$DERIV,1024.53,1023.13,
08122013,192137.552,$DERIV,1024.51,1023.11,
08122013,192138.566,$DERIV,1024.5,1023.1,
08122013,192139.580,$DERIV,1024.51,1023.11,
08122013,192140.594,$DERIV,1024.53,1023.13,
08122013,192141.608,$DERIV,1024.55,1023.15,
08122013,192142.622,$DERIV,1024.57,1023.17,
08122013,192143.636,$DERIV,1024.56,1023.16,
08122013,192144.650,$DERIV,1024.56,1023.16,
08122013,192145.664,$DERIV,1024.56,1023.16,
08122013,192146.678,$DERIV,1024.56,1023.16,
08122013,192147.693,$DERIV,1024.56,1023.16,
08122013,192148.707,$DERIV,1024.56,1023.16,
08122013,192149.721,$DERIV,1024.56,1023.16,
08122013,192150.735,$DERIV,1024.55,1023.15,
08122013,192151.749,$DERIV,1024.53,1023.13,
08122013,192152.763,$DERIV,1024.52,1023.12,
08122013,192153.792,$DERIV,1024.51,1023.11,
08122013,192154.806,$DERIV,1024.52,1023.12,
08122013,192155.821,$DERIV,1024.54,1023.14,
08122013,192156.835,$DERIV,1024.54,1023.14,
08122013,192157.849,$DERIV,1024.56,1023.16,
08122013,192158.878,$DERIV,1024.58,1023.18,
08122013,192159.892,$DERIV,1024.59,1023.19,
08122013,192200.906,$DERIV,1024.58,1023.18,
08122013,192201.920,$DERIV,1024.58,1023.18,
08122013,192202.934,$DERIV,1024.55,1023.15,
08122013,192203.948,$DERIV,1024.5,1023.1,
08122013,192204.963,$DERIV,1024.48,1023.08,
08122013,192205.977,$DERIV,1024.49,1023.09,
08122013,192206.991,$DERIV,1024.53,1023.13,
08122013,192208.005,$DERIV,1024.53,1023.13,
08122013,192209.019,$DERIV,1024.57,1023.17,
08122013,192210.033,$DERIV,1024.57,1023.17,
08122013,192211.047,$DERIV,1024.55,1023.15,
08122013,192212.061,$DERIV,1024.51,1023.11,
08122013,192213.075,$DERIV,1024.5,1023.1,
08122013,192214.089,$DERIV,1024.52,1023.12,
08122013,192215.103,$DERIV,1024.57,1023.17,
08122013,192216.117,$DERIV,1024.6,1023.2,
08122013,192217.131,$DERIV,1024.62,1023.22,
08122013,192218.145,$DERIV,1024.61,1023.21,
08122013,192219.159,$DERIV,1024.61,1023.21,
08122013,192220.173,$DERIV,1024.57,1023.17,
08122013,192221.187,$DERIV,1024.54,1023.14,
08122013,192222.201,$DERIV,1024.48,1023.08,
08122013,192223.231,$DERIV,1024.44,1023.04,
08122013,192224.245,$DERIV,1024.45,1023.05,
08122013,192225.259,$DERIV,1024.51,1023.11,
08122013,192226.273,$DERIV,1024.59,1023.19,
08122013,192227.287,$DERIV,1024.64,1023.24,
08122013,192228.301,$DERIV,1024.64,1023.24,
08122013,192229.315,$DERIV,1024.59,1023.19,
08122013,192230.329,$DERIV,1024.59,1023.19,
08122013,192231.343,$DERIV,1024.53,1023.13,
08122013,192232.357,$DERIV,1024.49,1023.09,
08122013,192233.371,$DERIV,1024.5,1023.1,
08122013,192234.385,$DERIV,1024.62,1023.22,
08122013,192235.399,$DERIV,1024.64,1023.24,
08122013,192236.414,$DERIV,1024.6,1023.2,
08122013,192237.428,$DERIV,1024.53,1023.13,
08122013,192238.442,$DERIV,1024.48,1023.08,
08122013,192239.456,$DERIV,1024.46,1023.06,
08122013,192240.470,$DERIV,1024.46,1023.06,
08122013,192241.484,$DERIV,1024.52,1023.12,
08122013,192242.498,$DERIV,1024.61,1023.21,
08122013,192243.512,$DERIV,1024.66,1023.26,
08122013,192244.526,$DERIV,1024.67,1023.27,
08122013,192245.540,$DERIV,1024.58,1023.18,
08122013,192246.554,$DERIV,1024.49,1023.09,
08122013,192247.568,$DERIV,1024.46,1023.06,
08122013,192248.582,$DERIV,1024.47,1023.07,
08122013,192249.596,$DERIV,1024.51,1023.11,
08122013,192250.610,$DERIV,1024.56,1023.16,
08122013,192251.624,$DERIV,1024.56,1023.16,
08122013,192252.638,$DERIV,1024.58,1023.18,
08122013,192253.652,$DERIV,1024.58,1023.18,
08122013,192254.666,$DERIV,1024.57,1023.17,
08122013,192255.680,$DERIV,1024.56,1023.16,
08122013,192256.694,$DERIV,1024.56,1023.16,
08122013,192257.708,$DERIV,1024.57,1023.17,
08122013,192258.723,$DERIV,1024.58,1023.18,
08122013,192259.737,$DERIV,1024.58,1023.18,
08122013,192300.751,$DERIV,1024.58,1023.18,
08122013,192301.765,$DERIV,1024.54,1023.14,
08122013,192302.779,$DERIV,1024.54,1023.14,
08122013,192303.793,$DERIV,1024.51,1023.11,
08122013,192304.807,$DERIV,1024.53,1023.13,
08122013,192305.821,$DERIV,1024.56,1023.16,
08122013,192306.835,$DERIV,1024.59,1023.19,
08122013,192307.849,$DERIV,1024.58,1023.18,
08122013,192308.863,$DERIV,1024.55,1023.15,
08122013,192309.877,$DERIV,1024.55,1023.15,
08122013,192310.891,$DERIV,1024.55,1023.15,
08122013,192311.905,$DERIV,1024.56,1023.16,
08122013,192312.919,$DERIV,1024.57,1023.17,
08122013,192313.933,$DERIV,1024.57,1023.17,
08122013,192314.947,$DERIV,1024.55,1023.15,
08122013,192315.961,$DERIV,1024.53,1023.13,
08122013,192316.975,$DERIV,1024.54,1023.14,
08122013,192317.989,$DERIV,1024.54,1023.14,
08122013,192319.003,$DERIV,1024.53,1023.13,
08122013,192320.017,$DERIV,1024.51,1023.11,
08122013,192321.032,$DERIV,1024.52,1023.12,
08122013,192322.046,$DERIV,1024.52,1023.12,
08122013,192323.060,$DERIV,1024.56,1023.16,
08122013,192324.074,$DERIV,1024.6,1023.2,
08122013,192325.088,$DERIV,1024.61,1023.21,
08122013,192326.102,$DERIV,1024.55,1023.15,
08122013,192327.116,$DERIV,1024.5,1023.1,
08122013,192328.130,$DERIV,1024.5,1023.1,
08122013,192329.144,$DERIV,1024.57,1023.17,
08122013,192330.158,$DERIV,1024.66,1023.26,
08122013,192331.172,$DERIV,1024.67,1023.27,
08122013,192332.186,$DERIV,1024.58,1023.18,
08122013,192333.200,$DERIV,1024.58,1023.18,
08122013,192334.214,$DERIV,1024.45,1023.05,
08122013,192335.228,$DERIV,1024.39,1022.99,
08122013,192336.242,$DERIV,1024.41,1023.01,
08122013,192337.256,$DERIV,1024.5,1023.1,
08122013,192338.270,$DERIV,1024.59,1023.19,
08122013,192339.284,$DERIV,1024.62,1023.22,
08122013,192340.298,$DERIV,1024.63,1023.23,
08122013,192341.312,$DERIV,1024.63,1023.23,
08122013,192342.326,$DERIV,1024.59,1023.19,
08122013,192343.341,$DERIV,1024.54,1023.14,
08122013,192344.355,$DERIV,1024.54,1023.14,
08122013,192345.369,$DERIV,1024.56,1023.16,
08122013,192346.383,$DERIV,1024.59,1023.19,
08122013,192347.397,$DERIV,1024.58,1023.18,
08122013,192348.411,$DERIV,1024.52,1023.12,
08122013,192349.425,$DERIV,1024.45,1023.05,
08122013,192350.439,$DERIV,1024.43,1023.03,
08122013,192351.453,$DERIV,1024.49,1023.09,
08122013,192352.467,$DERIV,1024.55,1023.15,
08122013,192353.481,$DERIV,1024.58,1023.18,
08122013,192354.495,$DERIV,1024.58,1023.18,
08122013,192355.509,$DERIV,1024.59,1023.19,
08122013,192356.523,$DERIV,1024.58,1023.18,
08122013,192357.537,$DERIV,1024.56,1023.16,
08122013,192358.551,$DERIV,1024.56,1023.16,
08122013,192359.565,$DERIV,1024.57,1023.17,
08122013,192400.579,$DERIV,1024.58,1023.18,
08122013,192401.593,$DERIV,1024.58,1023.18,
08122013,192402.607,$DERIV,1024.54,1023.14,
08122013,192403.621,$DERIV,1024.49,1023.09,
08122013,192404.635,$DERIV,1024.47,1023.07,
08122013,192405.650,$DERIV,1024.47,1023.07,
08122013,192406.664,$DERIV,1024.48,1023.08,
08122013,192407.678,$DERIV,1024.53,1023.13,
08122013,192408.692,$DERIV,1024.57,1023.17,
08122013,192409.706,$DERIV,1024.57,1023.17,
08122013,192410.720,$DERIV,1024.56,1023.16,
08122013,192411.734,$DERIV,1024.55,1023.15,
08122013,192412.748,$DERIV,1024.57,1023.17,
08122013,192413.762,$DERIV,1024.6,1023.2,
08122013,192414.776,$DERIV,1024.62,1023.22,
08122013,192415.790,$DERIV,1024.57,1023.17,
08122013,192416.804,$DERIV,1024.57,1023.17,
08122013,192417.818,$DERIV,1024.52,1023.12,
08122013,192418.832,$DERIV,1024.49,1023.09,
08122013,192419.846,$DERIV,1024.5,1023.1,
08122013,192420.860,$DERIV,1024.54,1023.14,
08122013,192421.874,$DERIV,1024.57,1023.17,
08122013,192422.888,$DERIV,1024.57,1023.17,
08122013,192423.902,$DERIV,1024.55,1023.15,
08122013,192424.916,$DERIV,1024.51,1023.11,
08122013,192425.930,$DERIV,1024.5,1023.1,
08122013,192426.944,$DERIV,1024.54,1023.14,
08122013,192427.959,$DERIV,1024.54,1023.14,
08122013,192428.973,$DERIV,1024.61,1023.21,
08122013,192429.987,$DERIV,1024.63,1023.23,
08122013,192431.001,$DERIV,1024.62,1023.22,
08122013,192432.015,$DERIV,1024.57,1023.17,
08122013,192433.029,$DERIV,1024.51,1023.11,
08122013,192434.043,$DERIV,1024.49,1023.09,
08122013,192435.057,$DERIV,1024.55,1023.15,
08122013,192436.071,$DERIV,1024.55,1023.15,
08122013,192437.085,$DERIV,1024.58,1023.18,
08122013,192438.099,$DERIV,1024.57,1023.17,
08122013,192439.113,$DERIV,1024.55,1023.15,
08122013,192440.127,$DERIV,1024.51,1023.11,
08122013,192441.141,$DERIV,1024.5,1023.1,
08122013,192442.155,$DERIV,1024.53,1023.13,
08122013,192443.169,$DERIV,1024.54,1023.14,
08122013,192444.183,$DERIV,1024.55,1023.15,
08122013,192445.197,$DERIV,1024.55,1023.15,
08122013,192446.211,$DERIV,1024.55,1023.15,
08122013,192447.225,$DERIV,1024.55,1023.15,
08122013,192448.239,$DERIV,1024.57,1023.17,
08122013,192449.253,$DERIV,1024.59,1023.19,
08122013,192450.268,$DERIV,1024.59,1023.19,
08122013,192451.282,$DERIV,1024.56,1023.16,
08122013,192452.358,$DERIV,1024.55,1023.15,
08122013,192453.372,$DERIV,1024.56,1023.16,
08122013,192454.386,$DERIV,1024.56,1023.16,
08122013,192455.400,$DERIV,1024.55,1023.15,
08122013,192456.414,$DERIV,1024.54,1023.14,
08122013,192457.428,$DERIV,1024.54,1023.14,
08122013,192458.442,$DERIV,1024.54,1023.14,
08122013,192459.456,$DERIV,1024.54,1023.14,
08122013,192500.470,$DERIV,1024.54,1023.14,
08122013,192501.484,$DERIV,1024.56,1023.16,
08122013,192502.498,$DERIV,1024.56,1023.16,
08122013,192503.513,$DERIV,1024.56,1023.16,
08122013,192504.527,$DERIV,1024.56,1023.16,
08122013,192505.541,$DERIV,1024.55,1023.15,
08122013,192506.555,$DERIV,1024.55,1023.15,
08122013,192507.569,$DERIV,1024.57,1023.17,
08122013,192508.583,$DERIV,1024.57,1023.17,
08122013,192509.597,$DERIV,1024.57,1023.17,
08122013,192510.611,$DERIV,1024.58,1023.18,
08122013,192511.625,$DERIV,1024.58,1023.18,
08122013,192512.639,$DERIV,1024.56,1023.16,
08122013,192513.653,$DERIV,1024.54,1023.14,
08122013,192514.667,$DERIV,1024.54,1023.14,
08122013,192515.681,$DERIV,1024.54,1023.14,
08122013,192516.695,$DERIV,1024.54,1023.14,
08122013,192517.709,$DERIV,1024.55,1023.15,
08122013,192518.723,$DERIV,1024.57,1023.17,
08122013,192519.737,$DERIV,1024.57,1023.17,
08122013,192520.751,$DERIV,1024.58,1023.18,
08122013,192521.765,$DERIV,1024.58,1023.18,
08122013,192522.779,$DERIV,1024.57,1023.17,
08122013,192523.793,$DERIV,1024.57,1023.17,
08122013,192524.807,$DERIV,1024.57,1023.17,
08122013,192525.822,$DERIV,1024.56,1023.16,
08122013,192526.836,$DERIV,1024.55,1023.15,
08122013,192527.850,$DERIV,1024.53,1023.13,
08122013,192528.864,$DERIV,1024.53,1023.13,
08122013,192529.878,$DERIV,1024.56,1023.16,
08122013,192530.892,$DERIV,1024.56,1023.16,
08122013,192531.906,$DERIV,1024.59,1023.19,
08122013,192532.920,$DERIV,1024.61,1023.21,
08122013,192533.934,$DERIV,1024.6,1023.2,
08122013,192534.948,$DERIV,1024.55,1023.15,
08122013,192535.962,$DERIV,1024.54,1023.14,
08122013,192536.976,$DERIV,1024.53,1023.13,
08122013,192537.990,$DERIV,1024.53,1023.13,
08122013,192539.004,$DERIV,1024.56,1023.16,
08122013,192540.018,$DERIV,1024.59,1023.19,
08122013,192541.032,$DERIV,1024.6,1023.2,
08122013,192542.046,$DERIV,1024.6,1023.2,
08122013,192543.060,$DERIV,1024.6,1023.2,
08122013,192544.074,$DERIV,1024.59,1023.19,
08122013,192545.088,$DERIV,1024.58,1023.18,
08122013,192546.102,$DERIV,1024.57,1023.17,
08122013,192547.116,$DERIV,1024.56,1023.16,
08122013,192548.131,$DERIV,1024.54,1023.14,
08122013,192549.145,$DERIV,1024.53,1023.13,
08122013,192550.159,$DERIV,1024.54,1023.14,
08122013,192551.173,$DERIV,1024.55,1023.15,
08122013,192552.187,$DERIV,1024.56,1023.16,
08122013,192553.201,$DERIV,1024.56,1023.16,
08122013,192554.215,$DERIV,1024.57,1023.17,
08122013,192555.229,$DERIV,1024.59,1023.19,
08122013,192556.243,$DERIV,1024.61,1023.21,
08122013,192557.257,$DERIV,1024.6,1023.2,
08122013,192558.271,$DERIV,1024.55,1023.15,
08122013,192559.285,$DERIV,1024.5,1023.1,
08122013,192600.299,$DERIV,1024.51,1023.11,
08122013,192601.313,$DERIV,1024.57,1023.17,
08122013,192602.327,$DERIV,1024.63,1023.23,
08122013,192603.341,$DERIV,1024.63,1023.23,
08122013,192604.355,$DERIV,1024.6,1023.2,
08122013,192605.369,$DERIV,1024.55,1023.15,
08122013,192606.383,$DERIV,1024.49,1023.09,
08122013,192607.397,$DERIV,1024.49,1023.09,
08122013,192608.411,$DERIV,1024.52,1023.12,
08122013,192609.425,$DERIV,1024.58,1023.18,
08122013,192610.440,$DERIV,1024.61,1023.21,
08122013,192611.454,$DERIV,1024.61,1023.21,
08122013,192612.468,$DERIV,1024.62,1023.22,
08122013,192613.482,$DERIV,1024.58,1023.18,
08122013,192614.496,$DERIV,1024.54,1023.14,
08122013,192615.510,$DERIV,1024.52,1023.12,
08122013,192616.524,$DERIV,1024.53,1023.13,
08122013,192617.538,$DERIV,1024.57,1023.17,
08122013,192618.552,$DERIV,1024.59,1023.19,
08122013,192619.566,$DERIV,1024.57,1023.17,
08122013,192620.580,$DERIV,1024.54,1023.14,
08122013,192621.594,$DERIV,1024.53,1023.13,
08122013,192622.608,$DERIV,1024.53,1023.13,
08122013,192623.622,$DERIV,1024.54,1023.14,
08122013,192624.636,$DERIV,1024.56,1023.16,
08122013,192625.650,$DERIV,1024.57,1023.17,
08122013,192626.664,$DERIV,1024.56,1023.16,
08122013,192627.678,$DERIV,1024.58,1023.18,
08122013,192628.692,$DERIV,1024.62,1023.22,
08122013,192629.706,$DERIV,1024.63,1023.23,
08122013,192630.720,$DERIV,1024.54,1023.14,
08122013,192631.734,$DERIV,1024.45,1023.05,
08122013,192632.749,$DERIV,1024.45,1023.05,
08122013,192633.763,$DERIV,1024.45,1023.05,
08122013,192634.777,$DERIV,1024.5,1023.1,
08122013,192635.791,$DERIV,1024.61,1023.21,
08122013,192636.805,$DERIV,1024.64,1023.24,
08122013,192637.819,$DERIV,1024.64,1023.24,
08122013,192638.833,$DERIV,1024.58,1023.18,
08122013,192639.847,$DERIV,1024.51,1023.11,
08122013,192640.861,$DERIV,1024.45,1023.05,
08122013,192641.875,$DERIV,1024.47,1023.07,
08122013,192642.889,$DERIV,1024.58,1023.18,
08122013,192643.903,$DERIV,1024.64,1023.24,
08122013,192644.917,$DERIV,1024.64,1023.24,
08122013,192645.931,$DERIV,1024.66,1023.26,
08122013,192646.945,$DERIV,1024.64,1023.24,
08122013,192647.959,$DERIV,1024.56,1023.16,
08122013,192648.973,$DERIV,1024.51,1023.11,
08122013,192649.987,$DERIV,1024.49,1023.09,
08122013,192651.001,$DERIV,1024.51,1023.11,
08122013,192652.015,$DERIV,1024.55,1023.15,
08122013,192653.029,$DERIV,1024.56,1023.16,
08122013,192654.043,$DERIV,1024.55,1023.15,
08122013,192655.058,$DERIV,1024.54,1023.14,
08122013,192656.072,$DERIV,1024.54,1023.14,
08122013,192657.086,$DERIV,1024.54,1023.14,
08122013,192658.100,$DERIV,1024.55,1023.15,
08122013,192659.114,$DERIV,1024.57,1023.17,
08122013,192700.128,$DERIV,1024.59,1023.19,
08122013,192701.142,$DERIV,1024.59,1023.19,
08122013,192702.156,$DERIV,1024.57,1023.17,
08122013,192703.170,$DERIV,1024.56,1023.16,
08122013,192704.184,$DERIV,1024.56,1023.16,
08122013,192705.198,$DERIV,1024.56,1023.16,
08122013,192706.212,$DERIV,1024.59,1023.19,
08122013,192707.226,$DERIV,1024.59,1023.19,
08122013,192708.240,$DERIV,1024.59,1023.19,
08122013,192709.254,$DERIV,1024.55,1023.15,
08122013,192710.268,$DERIV,1024.5,1023.1,
08122013,192711.282,$DERIV,1024.48,1023.08,
08122013,192712.296,$DERIV,1024.52,1023.12,
08122013,192713.310,$DERIV,1024.6,1023.2,
08122013,192714.324,$DERIV,1024.64,1023.24,
08122013,192715.338,$DERIV,1024.63,1023.23,
08122013,192716.352,$DERIV,1024.6,1023.2,
08122013,192717.367,$DERIV,1024.6,1023.2,
08122013,192718.381,$DERIV,1024.57,1023.17,
08122013,192719.395,$DERIV,1024.56,1023.16,
08122013,192720.409,$DERIV,1024.55,1023.15,
08122013,192721.423,$DERIV,1024.55,1023.15,
08122013,192722.437,$DERIV,1024.56,1023.16,
08122013,192723.451,$DERIV,1024.56,1023.16,
08122013,192724.465,$DERIV,1024.56,1023.16,
08122013,192725.479,$DERIV,1024.54,1023.14,
08122013,192726.493,$DERIV,1024.54,1023.14,
08122013,192727.507,$DERIV,1024.56,1023.16,
08122013,192728.521,$DERIV,1024.56,1023.16,
08122013,192729.535,$DERIV,1024.61,1023.21,
08122013,192730.549,$DERIV,1024.62,1023.22,
08122013,192731.563,$DERIV,1024.61,1023.21,
08122013,192732.577,$DERIV,1024.6,1023.2,
08122013,192733.591,$DERIV,1024.59,1023.19,
08122013,192734.605,$DERIV,1024.6,1023.2,
08122013,192735.619,$DERIV,1024.61,1023.21,
08122013,192736.633,$DERIV,1024.61,1023.21,
08122013,192737.647,$DERIV,1024.58,1023.18,
08122013,192738.661,$DERIV,1024.53,1023.13,
08122013,192739.676,$DERIV,1024.5,1023.1,
08122013,192740.690,$DERIV,1024.5,1023.1,
08122013,192741.704,$DERIV,1024.51,1023.11,
08122013,192742.718,$DERIV,1024.56,1023.16,
08122013,192743.732,$DERIV,1024.6,1023.2,
08122013,192744.746,$DERIV,1024.62,1023.22,
08122013,192745.775,$DERIV,1024.63,1023.23,
08122013,192746.789,$DERIV,1024.62,1023.22,
08122013,192747.803,$DERIV,1024.62,1023.22,
08122013,192748.818,$DERIV,1024.59,1023.19,
08122013,192749.832,$DERIV,1024.57,1023.17,
08122013,192750.846,$DERIV,1024.54,1023.14,
08122013,192751.860,$DERIV,1024.53,1023.13,
08122013,192752.874,$DERIV,1024.53,1023.13,
08122013,192753.903,$DERIV,1024.58,1023.18,
08122013,192754.917,$DERIV,1024.63,1023.23,
08122013,192755.931,$DERIV,1024.64,1023.24,
08122013,192756.946,$DERIV,1024.6,1023.2,
08122013,192757.960,$DERIV,1024.55,1023.15,
08122013,192758.974,$DERIV,1024.55,1023.15,
08122013,192759.988,$DERIV,1024.53,1023.13,
08122013,192801.002,$DERIV,1024.55,1023.15,
08122013,192802.016,$DERIV,1024.6,1023.2,
08122013,192803.030,$DERIV,1024.62,1023.22,
08122013,192804.044,$DERIV,1024.63,1023.23,
08122013,192805.058,$DERIV,1024.62,1023.22,
08122013,192806.072,$DERIV,1024.59,1023.19,
08122013,192807.086,$DERIV,1024.55,1023.15,
08122013,192808.100,$DERIV,1024.54,1023.14,
08122013,192809.114,$DERIV,1024.55,1023.15,
08122013,192810.128,$DERIV,1024.55,1023.15,
08122013,192811.142,$DERIV,1024.59,1023.19,
08122013,192812.172,$DERIV,1024.62,1023.22,
08122013,192813.186,$DERIV,1024.61,1023.21,
08122013,192814.200,$DERIV,1024.58,1023.18,
08122013,192815.214,$DERIV,1024.57,1023.17,
08122013,192816.228,$DERIV,1024.6,1023.2,
08122013,192817.242,$DERIV,1024.63,1023.23,
08122013,192818.256,$DERIV,1024.63,1023.23,
08122013,192819.270,$DERIV,1024.58,1023.18,
08122013,192820.284,$DERIV,1024.54,1023.14,
08122013,192821.298,$DERIV,1024.54,1023.14,
08122013,192822.312,$DERIV,1024.52,1023.12,
08122013,192823.326,$DERIV,1024.53,1023.13,
08122013,192824.340,$DERIV,1024.54,1023.14,
08122013,192825.354,$DERIV,1024.55,1023.15,
08122013,192826.368,$DERIV,1024.58,1023.18,
08122013,192827.382,$DERIV,1024.62,1023.22,
08122013,192828.397,$DERIV,1024.63,1023.23,
08122013,192829.411,$DERIV,1024.63,1023.23,
08122013,192830.425,$DERIV,1024.62,1023.22,
08122013,192831.439,$DERIV,1024.62,1023.22,
08122013,192832.453,$DERIV,1024.59,1023.19,
08122013,192833.467,$DERIV,1024.58,1023.18,
08122013,192834.481,$DERIV,1024.59,1023.19,
08122013,192835.495,$DERIV,1024.59,1023.19,
08122013,192836.509,$DERIV,1024.56,1023.16,
08122013,192837.523,$DERIV,1024.53,1023.13,
08122013,192838.537,$DERIV,1024.5,1023.1,
08122013,192839.551,$DERIV,1024.51,1023.11,
08122013,192840.565,$DERIV,1024.54,1023.14,
08122013,192841.579,$DERIV,1024.57,1023.17,
08122013,192842.593,$DERIV,1024.57,1023.17,
08122013,192843.607,$DERIV,1024.61,1023.21,
08122013,192844.621,$DERIV,1024.65,1023.25,
08122013,192845.635,$DERIV,1024.67,1023.27,
08122013,192846.649,$DERIV,1024.66,1023.26,
08122013,192847.663,$DERIV,1024.62,1023.22,
08122013,192848.677,$DERIV,1024.58,1023.18,
08122013,192849.691,$DERIV,1024.55,1023.15,
08122013,192850.706,$DERIV,1024.53,1023.13,
08122013,192851.720,$DERIV,1024.55,1023.15,
08122013,192852.734,$DERIV,1024.6,1023.2,
08122013,192853.748,$DERIV,1024.6,1023.2,
08122013,192854.762,$DERIV,1024.61,1023.21,
08122013,192855.776,$DERIV,1024.59,1023.19,
08122013,192856.790,$DERIV,1024.56,1023.16,
08122013,192857.804,$DERIV,1024.55,1023.15,
08122013,192858.818,$DERIV,1024.57,1023.17,
08122013,192859.832,$DERIV,1024.61,1023.21,
08122013,192900.846,$DERIV,1024.63,1023.23,
08122013,192901.860,$DERIV,1024.62,1023.22,
08122013,192902.874,$DERIV,1024.59,1023.19,
08122013,192903.888,$DERIV,1024.57,1023.17,
08122013,192904.902,$DERIV,1024.57,1023.17,
08122013,192905.916,$DERIV,1024.59,1023.19,
08122013,192906.930,$DERIV,1024.61,1023.21,
08122013,192907.944,$DERIV,1024.61,1023.21,
08122013,192908.958,$DERIV,1024.58,1023.18,
08122013,192909.972,$DERIV,1024.54,1023.14,
08122013,192910.986,$DERIV,1024.51,1023.11,
08122013,192912.000,$DERIV,1024.51,1023.11,
08122013,192913.015,$DERIV,1024.52,1023.12,
08122013,192914.029,$DERIV,1024.54,1023.14,
08122013,192915.043,$DERIV,1024.55,1023.15,
08122013,192916.057,$DERIV,1024.57,1023.17,
08122013,192917.071,$DERIV,1024.6,1023.2,
08122013,192918.085,$DERIV,1024.62,1023.22,
08122013,192919.099,$DERIV,1024.63,1023.23,
08122013,192920.113,$DERIV,1024.63,1023.23,
08122013,192921.127,$DERIV,1024.63,1023.23,
08122013,192922.141,$DERIV,1024.59,1023.19,
08122013,192923.155,$DERIV,1024.59,1023.19,
08122013,192924.169,$DERIV,1024.55,1023.15,
08122013,192925.183,$DERIV,1024.52,1023.12,
08122013,192926.197,$DERIV,1024.51,1023.11,
08122013,192927.211,$DERIV,1024.55,1023.15,
08122013,192928.225,$DERIV,1024.62,1023.22,
08122013,192929.239,$DERIV,1024.65,1023.25,
08122013,192930.253,$DERIV,1024.63,1023.23,
08122013,192931.267,$DERIV,1024.52,1023.12,
08122013,192932.281,$DERIV,1024.41,1023.01,
08122013,192933.295,$DERIV,1024.41,1023.01,
08122013,192934.309,$DERIV,1024.55,1023.15,
08122013,192935.324,$DERIV,1024.68,1023.28,
08122013,192936.338,$DERIV,1024.72,1023.32,
08122013,192937.352,$DERIV,1024.68,1023.28,
08122013,192938.366,$DERIV,1024.59,1023.19,
08122013,192939.380,$DERIV,1024.5,1023.1,
08122013,192940.394,$DERIV,1024.51,1023.11,
08122013,192941.408,$DERIV,1024.53,1023.13,
08122013,192942.422,$DERIV,1024.56,1023.16,
08122013,192943.436,$DERIV,1024.58,1023.18,
08122013,192944.450,$DERIV,1024.58,1023.18,
08122013,192945.464,$DERIV,1024.57,1023.17,
08122013,192946.478,$DERIV,1024.57,1023.17,
08122013,192947.492,$DERIV,1024.56,1023.16,
08122013,192948.506,$DERIV,1024.56,1023.16,
08122013,192949.520,$DERIV,1024.56,1023.16,
08122013,192950.534,$DERIV,1024.57,1023.17,
08122013,192951.564,$DERIV,1024.59,1023.19,
08122013,192952.578,$DERIV,1024.61,1023.21,
08122013,192953.592,$DERIV,1024.62,1023.22,
08122013,192954.606,$DERIV,1024.6,1023.2,
08122013,192955.620,$DERIV,1024.6,1023.2,
08122013,192956.650,$DERIV,1024.58,1023.18,
08122013,192957.664,$DERIV,1024.57,1023.17,
08122013,192958.678,$DERIV,1024.58,1023.18,
08122013,192959.692,$DERIV,1024.59,1023.19,
08122013,193000.706,$DERIV,1024.58,1023.18,
08122013,193001.720,$DERIV,1024.53,1023.13,
08122013,193002.734,$DERIV,1024.51,1023.11,
08122013,193003.748,$DERIV,1024.51,1023.11,
08122013,193004.762,$DERIV,1024.52,1023.12,
08122013,193005.776,$DERIV,1024.55,1023.15,
08122013,193006.790,$DERIV,1024.55,1023.15,
08122013,193007.804,$DERIV,1024.6,1023.2,
08122013,193008.818,$DERIV,1024.64,1023.24,
08122013,193009.832,$DERIV,1024.66,1023.26,
08122013,193010.862,$DERIV,1024.65,1023.25,
08122013,193011.876,$DERIV,1024.62,1023.22,
08122013,193012.890,$DERIV,1024.56,1023.16,
08122013,193013.904,$DERIV,1024.51,1023.11,
08122013,193014.918,$DERIV,1024.49,1023.09,
08122013,193015.932,$DERIV,1024.52,1023.12,
08122013,193016.946,$DERIV,1024.59,1023.19,
08122013,193017.960,$DERIV,1024.59,1023.19,
08122013,193018.974,$DERIV,1024.62,1023.22,
08122013,193019.988,$DERIV,1024.62,1023.22,
08122013,193021.002,$DERIV,1024.59,1023.19,
08122013,193022.016,$DERIV,1024.51,1023.11,
08122013,193023.030,$DERIV,1024.49,1023.09,
08122013,193024.045,$DERIV,1024.57,1023.17,
08122013,193025.059,$DERIV,1024.65,1023.25,
08122013,193026.073,$DERIV,1024.69,1023.29,
08122013,193027.087,$DERIV,1024.67,1023.27,
08122013,193028.101,$DERIV,1024.58,1023.18,
08122013,193029.115,$DERIV,1024.58,1023.18,
08122013,193030.129,$DERIV,1024.54,1023.14,
08122013,193031.143,$DERIV,1024.54,1023.14,
08122013,193032.157,$DERIV,1024.54,1023.14,
08122013,193033.171,$DERIV,1024.56,1023.16,
08122013,193034.185,$DERIV,1024.59,1023.19,
08122013,193035.199,$DERIV,1024.55,1023.15,
08122013,193036.213,$DERIV,1024.55,1023.15,
08122013,193037.227,$DERIV,1024.52,1023.12,
08122013,193038.241,$DERIV,1024.53,1023.13,
08122013,193039.255,$DERIV,1024.58,1023.18,
08122013,193040.269,$DERIV,1024.64,1023.24,
08122013,193041.283,$DERIV,1024.65,1023.25,
08122013,193042.297,$DERIV,1024.57,1023.17,
08122013,193043.311,$DERIV,1024.53,1023.13,
08122013,193044.325,$DERIV,1024.52,1023.12,
08122013,193045.339,$DERIV,1024.52,1023.12,
08122013,193046.354,$DERIV,1024.57,1023.17,
08122013,193047.368,$DERIV,1024.62,1023.22,
08122013,193048.382,$DERIV,1024.64,1023.24,
08122013,193049.396,$DERIV,1024.64,1023.24,
08122013,193050.410,$DERIV,1024.6,1023.2,
08122013,193051.424,$DERIV,1024.53,1023.13,
08122013,193052.438,$DERIV,1024.51,1023.11,
08122013,193053.452,$DERIV,1024.56,1023.16,
08122013,193054.466,$DERIV,1024.61,1023.21,
08122013,193055.480,$DERIV,1024.62,1023.22,
08122013,193056.494,$DERIV,1024.62,1023.22,
08122013,193057.508,$DERIV,1024.61,1023.21,
08122013,193058.522,$DERIV,1024.61,1023.21,
08122013,193059.536,$DERIV,1024.59,1023.19,
08122013,193100.550,$DERIV,1024.56,1023.16,
08122013,193101.564,$DERIV,1024.55,1023.15,
08122013,193102.578,$DERIV,1024.6,1023.2,
08122013,193103.592,$DERIV,1024.67,1023.27,
08122013,193104.606,$DERIV,1024.7,1023.3,
08122013,193105.620,$DERIV,1024.67,1023.27,
08122013,193106.634,$DERIV,1024.56,1023.16,
08122013,193107.648,$DERIV,1024.56,1023.16,
08122013,193108.663,$DERIV,1024.49,1023.09,
08122013,193109.677,$DERIV,1024.47,1023.07,
08122013,193110.691,$DERIV,1024.5,1023.1,
08122013,193111.705,$DERIV,1024.59,1023.19,
08122013,193112.719,$DERIV,1024.64,1023.24,
08122013,193113.733,$DERIV,1024.64,1023.24,
08122013,193114.747,$DERIV,1024.62,1023.22,
08122013,193115.761,$DERIV,1024.59,1023.19,
08122013,193116.775,$DERIV,1024.57,1023.17,
08122013,193117.789,$DERIV,1024.57,1023.17,
08122013,193118.803,$DERIV,1024.57,1023.17,
08122013,193119.817,$DERIV,1024.59,1023.19,
08122013,193120.831,$DERIV,1024.63,1023.23,
08122013,193121.845,$DERIV,1024.65,1023.25,
08122013,193122.859,$DERIV,1024.64,1023.24,
08122013,193123.873,$DERIV,1024.62,1023.22,
08122013,193124.903,$DERIV,1024.61,1023.21,
08122013,193125.917,$DERIV,1024.6,1023.2,
08122013,193126.931,$DERIV,1024.58,1023.18,
08122013,193127.961,$DERIV,1024.57,1023.17,
08122013,193128.975,$DERIV,1024.54,1023.14,
08122013,193129.989,$DERIV,1024.54,1023.14,
08122013,193131.003,$DERIV,1024.54,1023.14,
08122013,193132.017,$DERIV,1024.59,1023.19,
08122013,193133.031,$DERIV,1024.65,1023.25,
08122013,193134.045,$DERIV,1024.68,1023.28,
08122013,193135.059,$DERIV,1024.65,1023.25,
08122013,193136.073,$DERIV,1024.6,1023.2,
08122013,193137.087,$DERIV,1024.58,1023.18,
08122013,193138.101,$DERIV,1024.6,1023.2,
08122013,193139.115,$DERIV,1024.64,1023.24,
08122013,193140.129,$DERIV,1024.65,1023.25,
08122013,193141.143,$DERIV,1024.65,1023.25,
08122013,193142.157,$DERIV,1024.65,1023.25,
08122013,193143.171,$DERIV,1024.61,1023.21,
08122013,193144.185,$DERIV,1024.58,1023.18,
08122013,193145.199,$DERIV,1024.55,1023.15,
08122013,193146.213,$DERIV,1024.53,1023.13,
08122013,193147.227,$DERIV,1024.55,1023.15,
08122013,193148.241,$DERIV,1024.62,1023.22,
08122013,193149.256,$DERIV,1024.65,1023.25,
08122013,193150.270,$DERIV,1024.62,1023.22,
08122013,193151.284,$DERIV,1024.57,1023.17,
08122013,193152.298,$DERIV,1024.55,1023.15,
08122013,193153.312,$DERIV,1024.59,1023.19,
08122013,193154.326,$DERIV,1024.69,1023.29,
08122013,193155.340,$DERIV,1024.71,1023.31,
08122013,193156.354,$DERIV,1024.68,1023.28,
08122013,193157.368,$DERIV,1024.6,1023.2,
08122013,193158.382,$DERIV,1024.56,1023.16,
08122013,193159.396,$DERIV,1024.54,1023.14,
08122013,193200.410,$DERIV,1024.55,1023.15,
08122013,193201.424,$DERIV,1024.56,1023.16,
08122013,193202.438,$DERIV,1024.56,1023.16,
08122013,193203.452,$DERIV,1024.56,1023.16,
08122013,193204.466,$DERIV,1024.53,1023.13,
08122013,193205.480,$DERIV,1024.55,1023.15,
08122013,193206.494,$DERIV,1024.63,1023.23,
08122013,193207.508,$DERIV,1024.7,1023.3,
08122013,193208.522,$DERIV,1024.73,1023.33,
08122013,193209.536,$DERIV,1024.71,1023.31,
08122013,193210.550,$DERIV,1024.71,1023.31,
08122013,193211.565,$DERIV,1024.64,1023.24,
08122013,193212.579,$DERIV,1024.6,1023.2,
08122013,193213.593,$DERIV,1024.59,1023.19,
08122013,193214.622,$DERIV,1024.59,1023.19,
08122013,193215.636,$DERIV,1024.58,1023.18,
08122013,193216.650,$DERIV,1024.56,1023.16,
08122013,193217.664,$DERIV,1024.55,1023.15,
08122013,193218.678,$DERIV,1024.58,1023.18,
08122013,193219.692,$DERIV,1024.62,1023.22,
08122013,193220.707,$DERIV,1024.63,1023.23,
08122013,193221.721,$DERIV,1024.63,1023.23,
08122013,193222.735,$DERIV,1024.6,1023.2,
08122013,193223.749,$DERIV,1024.56,1023.16,
08122013,193224.763,$DERIV,1024.56,1023.16,
08122013,193225.777,$DERIV,1024.63,1023.23,
08122013,193226.791,$DERIV,1024.69,1023.29,
08122013,193227.805,$DERIV,1024.68,1023.28,
08122013,193228.819,$DERIV,1024.62,1023.22,
08122013,193229.833,$DERIV,1024.51,1023.11,
08122013,193230.847,$DERIV,1024.49,1023.09,
08122013,193231.861,$DERIV,1024.51,1023.11,
08122013,193232.875,$DERIV,1024.51,1023.11,
08122013,193233.905,$DERIV,1024.57,1023.17,
08122013,193234.919,$DERIV,1024.6,1023.2,
08122013,193235.933,$DERIV,1024.61,1023.21,
08122013,193236.947,$DERIV,1024.59,1023.19,
08122013,193237.961,$DERIV,1024.54,1023.14,
08122013,193238.975,$DERIV,1024.54,1023.14,
08122013,193239.989,$DERIV,1024.58,1023.18,
08122013,193241.003,$DERIV,1024.62,1023.22,
08122013,193242.017,$DERIV,1024.66,1023.26,
08122013,193243.031,$DERIV,1024.67,1023.27,
08122013,193244.045,$DERIV,1024.67,1023.27,
08122013,193245.059,$DERIV,1024.63,1023.23,
08122013,193246.073,$DERIV,1024.59,1023.19,
08122013,193247.087,$DERIV,1024.54,1023.14,
08122013,193248.101,$DERIV,1024.51,1023.11,
08122013,193249.115,$DERIV,1024.57,1023.17,
08122013,193250.129,$DERIV,1024.63,1023.23,
08122013,193251.144,$DERIV,1024.68,1023.28,
08122013,193252.158,$DERIV,1024.68,1023.28,
08122013,193253.172,$DERIV,1024.61,1023.21,
08122013,193254.186,$DERIV,1024.55,1023.15,
08122013,193255.200,$DERIV,1024.55,1023.15,
08122013,193256.214,$DERIV,1024.54,1023.14,
08122013,193257.228,$DERIV,1024.56,1023.16,
08122013,193258.242,$DERIV,1024.61,1023.21,
08122013,193259.256,$DERIV,1024.64,1023.24,
08122013,193300.270,$DERIV,1024.65,1023.25,
08122013,193301.284,$DERIV,1024.59,1023.19,
08122013,193302.298,$DERIV,1024.59,1023.19,
08122013,193303.312,$DERIV,1024.6,1023.2,
08122013,193304.326,$DERIV,1024.63,1023.23,
08122013,193305.340,$DERIV,1024.63,1023.23,
08122013,193306.354,$DERIV,1024.65,1023.25,
08122013,193307.368,$DERIV,1024.65,1023.25,
08122013,193308.382,$DERIV,1024.64,1023.24,
08122013,193309.396,$DERIV,1024.62,1023.22,
08122013,193310.410,$DERIV,1024.61,1023.21,
08122013,193311.424,$DERIV,1024.58,1023.18,
08122013,193312.438,$DERIV,1024.59,1023.19,
08122013,193313.453,$DERIV,1024.62,1023.22,
08122013,193314.467,$DERIV,1024.63,1023.23,
08122013,193315.590,$DERIV,1024.63,1023.23,
08122013,193316.604,$DERIV,1024.63,1023.23,
08122013,193317.618,$DERIV,1024.6,1023.2,
08122013,193318.632,$DERIV,1024.59,1023.19,
08122013,193319.646,$DERIV,1024.6,1023.2,
08122013,193320.676,$DERIV,1024.64,1023.24,
08122013,193321.690,$DERIV,1024.65,1023.25,
08122013,193322.704,$DERIV,1024.65,1023.25,
08122013,193323.718,$DERIV,1024.63,1023.23,
08122013,193324.732,$DERIV,1024.61,1023.21,
08122013,193325.746,$DERIV,1024.61,1023.21,
08122013,193326.760,$DERIV,1024.61,1023.21,
08122013,193327.774,$DERIV,1024.61,1023.21,
08122013,193328.788,$DERIV,1024.61,1023.21,
08122013,193329.802,$DERIV,1024.61,1023.21,
08122013,193330.816,$DERIV,1024.61,1023.21,
08122013,193331.830,$DERIV,1024.63,1023.23,
08122013,193332.844,$DERIV,1024.63,1023.23,
08122013,193333.858,$DERIV,1024.64,1023.24,
08122013,193334.872,$DERIV,1024.64,1023.24,
08122013,193335.886,$DERIV,1024.64,1023.24,
08122013,193336.900,$DERIV,1024.64,1023.24,
08122013,193337.914,$DERIV,1024.66,1023.26,
08122013,193338.928,$DERIV,1024.69,1023.29,
08122013,193339.942,$DERIV,1024.68,1023.28,
08122013,193340.957,$DERIV,1024.62,1023.22,
08122013,193341.971,$DERIV,1024.59,1023.19,
08122013,193342.985,$DERIV,1024.58,1023.18,
08122013,193343.999,$DERIV,1024.61,1023.21,
08122013,193345.013,$DERIV,1024.64,1023.24,
08122013,193346.027,$DERIV,1024.65,1023.25,
08122013,193347.041,$DERIV,1024.65,1023.25,
08122013,193348.055,$DERIV,1024.65,1023.25,
08122013,193349.069,$DERIV,1024.64,1023.24,
08122013,193350.083,$DERIV,1024.63,1023.23,
08122013,193351.097,$DERIV,1024.63,1023.23,
08122013,193352.111,$DERIV,1024.63,1023.23,
08122013,193353.125,$DERIV,1024.63,1023.23,
08122013,193354.139,$DERIV,1024.6,1023.2,
08122013,193355.153,$DERIV,1024.59,1023.19,
08122013,193356.167,$DERIV,1024.6,1023.2,
08122013,193357.181,$DERIV,1024.63,1023.23,
08122013,193358.211,$DERIV,1024.63,1023.23,
08122013,193359.225,$DERIV,1024.66,1023.26,
08122013,193400.239,$DERIV,1024.67,1023.27,
08122013,193401.253,$DERIV,1024.66,1023.26,
08122013,193402.283,$DERIV,1024.63,1023.23,
08122013,193403.297,$DERIV,1024.63,1023.23,
08122013,193404.311,$DERIV,1024.63,1023.23,
08122013,193405.325,$DERIV,1024.62,1023.22,
08122013,193406.339,$DERIV,1024.63,1023.23,
08122013,193407.353,$DERIV,1024.65,1023.25,
08122013,193408.367,$DERIV,1024.65,1023.25,
08122013,193409.381,$DERIV,1024.66,1023.26,
08122013,193410.395,$DERIV,1024.66,1023.26,
08122013,193411.409,$DERIV,1024.65,1023.25,
08122013,193412.423,$DERIV,1024.64,1023.24,
08122013,193413.437,$DERIV,1024.63,1023.23,
08122013,193414.451,$DERIV,1024.63,1023.23,
08122013,193415.465,$DERIV,1024.63,1023.23,
08122013,193416.479,$DERIV,1024.63,1023.23,
08122013,193417.493,$DERIV,1024.66,1023.26,
08122013,193418.507,$DERIV,1024.68,1023.28,
08122013,193419.521,$DERIV,1024.68,1023.28,
08122013,193420.536,$DERIV,1024.69,1023.29,
08122013,193421.550,$DERIV,1024.65,1023.25,
08122013,193422.564,$DERIV,1024.6,1023.2,
08122013,193423.578,$DERIV,1024.59,1023.19,
08122013,193424.592,$DERIV,1024.59,1023.19,
08122013,193425.606,$DERIV,1024.61,1023.21,
08122013,193426.620,$DERIV,1024.65,1023.25,
08122013,193427.634,$DERIV,1024.67,1023.27,
08122013,193428.648,$DERIV,1024.68,1023.28,
08122013,193429.662,$DERIV,1024.69,1023.29,
08122013,193430.676,$DERIV,1024.69,1023.29,
08122013,193431.690,$DERIV,1024.68,1023.28,
08122013,193432.704,$DERIV,1024.67,1023.27,
08122013,193433.718,$DERIV,1024.66,1023.26,
08122013,193434.732,$DERIV,1024.66,1023.26,
08122013,193435.746,$DERIV,1024.66,1023.26,
08122013,193436.760,$DERIV,1024.66,1023.26,
08122013,193437.774,$DERIV,1024.66,1023.26,
08122013,193438.788,$DERIV,1024.65,1023.25,
08122013,193439.802,$DERIV,1024.63,1023.23,
08122013,193440.816,$DERIV,1024.61,1023.21,
08122013,193441.830,$DERIV,1024.61,1023.21,
08122013,193442.845,$DERIV,1024.62,1023.22,
08122013,193443.859,$DERIV,1024.67,1023.27,
08122013,193444.873,$DERIV,1024.7,1023.3,
08122013,193445.887,$DERIV,1024.7,1023.3,
08122013,193446.901,$DERIV,1024.69,1023.29,
08122013,193447.915,$DERIV,1024.66,1023.26,
08122013,193448.929,$DERIV,1024.65,1023.25,
08122013,193449.943,$DERIV,1024.66,1023.26,
08122013,193450.957,$DERIV,1024.68,1023.28,
08122013,193451.971,$DERIV,1024.69,1023.29,
08122013,193452.985,$DERIV,1024.69,1023.29,
08122013,193453.999,$DERIV,1024.67,1023.27,
08122013,193455.013,$DERIV,1024.63,1023.23,
08122013,193456.152,$DERIV,1024.61,1023.21,
08122013,193457.182,$DERIV,1024.57,1023.17,
08122013,193458.196,$DERIV,1024.56,1023.16,
08122013,193459.210,$DERIV,1024.6,1023.2,
08122013,193500.224,$DERIV,1024.68,1023.28,
08122013,193501.238,$DERIV,1024.74,1023.34,
08122013,193502.252,$DERIV,1024.77,1023.37,
08122013,193503.266,$DERIV,1024.77,1023.37,
08122013,193504.280,$DERIV,1024.69,1023.29,
08122013,193505.294,$DERIV,1024.61,1023.21,
08122013,193506.308,$DERIV,1024.58,1023.18,
08122013,193507.322,$DERIV,1024.58,1023.18,
08122013,193508.336,$DERIV,1024.6,1023.2,
08122013,193509.350,$DERIV,1024.62,1023.22,
08122013,193510.364,$DERIV,1024.62,1023.22,
08122013,193511.378,$DERIV,1024.62,1023.22,
08122013,193512.408,$DERIV,1024.61,1023.21,
08122013,193513.422,$DERIV,1024.6,1023.2,
08122013,193514.436,$DERIV,1024.6,1023.2,
08122013,193515.450,$DERIV,1024.63,1023.23,
08122013,193516.464,$DERIV,1024.69,1023.29,
08122013,193517.478,$DERIV,1024.72,1023.32,
08122013,193518.492,$DERIV,1024.73,1023.33,
08122013,193519.506,$DERIV,1024.71,1023.31,
08122013,193520.520,$DERIV,1024.69,1023.29,
08122013,193521.534,$DERIV,1024.64,1023.24,
08122013,193522.548,$DERIV,1024.64,1023.24,
08122013,193523.562,$DERIV,1024.59,1023.19,
08122013,193524.592,$DERIV,1024.57,1023.17,
08122013,193525.606,$DERIV,1024.57,1023.17,
08122013,193526.620,$DERIV,1024.6,1023.2,
08122013,193527.634,$DERIV,1024.64,1023.24,
08122013,193528.648,$DERIV,1024.66,1023.26,
08122013,193529.662,$DERIV,1024.68,1023.28,
08122013,193530.676,$DERIV,1024.67,1023.27,
08122013,193531.690,$DERIV,1024.65,1023.25,
08122013,193532.704,$DERIV,1024.66,1023.26,
08122013,193533.718,$DERIV,1024.66,1023.26,
08122013,193534.732,$DERIV,1024.68,1023.28,
08122013,193535.746,$DERIV,1024.7,1023.3,
08122013,193536.761,$DERIV,1024.71,1023.31,
08122013,193537.775,$DERIV,1024.71,1023.31,
08122013,193538.789,$DERIV,1024.69,1023.29,
08122013,193539.803,$DERIV,1024.67,1023.27,
08122013,193540.817,$DERIV,1024.66,1023.26,
08122013,193541.831,$DERIV,1024.64,1023.24,
08122013,193542.845,$DERIV,1024.63,1023.23,
08122013,193543.859,$DERIV,1024.61,1023.21,
08122013,193544.873,$DERIV,1024.61,1023.21,
08122013,193545.887,$DERIV,1024.6,1023.2,
08122013,193546.901,$DERIV,1024.62,1023.22,
08122013,193547.915,$DERIV,1024.69,1023.29,
08122013,193548.929,$DERIV,1024.72,1023.32,
08122013,193549.943,$DERIV,1024.73,1023.33,
08122013,193550.957,$DERIV,1024.72,1023.32,
08122013,193551.971,$DERIV,1024.7,1023.3,
08122013,193552.985,$DERIV,1024.69,1023.29,
08122013,193553.999,$DERIV,1024.69,1023.29,
08122013,193555.013,$DERIV,1024.68,1023.28,
08122013,193556.027,$DERIV,1024.68,1023.28,
08122013,193557.041,$DERIV,1024.64,1023.24,
08122013,193558.055,$DERIV,1024.61,1023.21,
08122013,193559.070,$DERIV,1024.6,1023.2,
08122013,193600.084,$DERIV,1024.61,1023.21,
08122013,193601.098,$DERIV,1024.64,1023.24,
08122013,193602.112,$DERIV,1024.68,1023.28,
08122013,193603.126,$DERIV,1024.71,1023.31,
08122013,193604.140,$DERIV,1024.7,1023.3,
08122013,193605.154,$DERIV,1024.68,1023.28,
08122013,193606.168,$DERIV,1024.66,1023.26,
08122013,193607.182,$DERIV,1024.66,1023.26,
08122013,193608.196,$DERIV,1024.68,1023.28,
08122013,193609.210,$DERIV,1024.72,1023.32,
08122013,193610.240,$DERIV,1024.7,1023.3,
08122013,193611.254,$DERIV,1024.66,1023.26,
08122013,193612.268,$DERIV,1024.64,1023.24,
08122013,193613.282,$DERIV,1024.63,1023.23,
08122013,193614.296,$DERIV,1024.63,1023.23,
08122013,193615.310,$DERIV,1024.62,1023.22,
08122013,193616.324,$DERIV,1024.62,1023.22,
08122013,193617.338,$DERIV,1024.62,1023.22,
08122013,193618.352,$DERIV,1024.63,1023.23,
08122013,193619.366,$DERIV,1024.67,1023.27,
08122013,193620.380,$DERIV,1024.7,1023.3,
08122013,193621.394,$DERIV,1024.72,1023.32,
08122013,193622.408,$DERIV,1024.73,1023.33,
08122013,193623.422,$DERIV,1024.72,1023.32,
08122013,193624.436,$DERIV,1024.69,1023.29,
08122013,193625.450,$DERIV,1024.65,1023.25,
08122013,193626.464,$DERIV,1024.62,1023.22,
08122013,193627.478,$DERIV,1024.61,1023.21,
08122013,193628.492,$DERIV,1024.61,1023.21,
08122013,193629.507,$DERIV,1024.61,1023.21,
08122013,193630.521,$DERIV,1024.62,1023.22,
08122013,193631.535,$DERIV,1024.64,1023.24,
08122013,193632.549,$DERIV,1024.66,1023.26,
08122013,193633.563,$DERIV,1024.68,1023.28,
08122013,193634.577,$DERIV,1024.7,1023.3,
08122013,193635.591,$DERIV,1024.68,1023.28,
08122013,193636.605,$DERIV,1024.68,1023.28,
08122013,193637.619,$DERIV,1024.65,1023.25,
08122013,193638.633,$DERIV,1024.64,1023.24,
08122013,193639.647,$DERIV,1024.64,1023.24,
08122013,193640.661,$DERIV,1024.65,1023.25,
08122013,193641.675,$DERIV,1024.67,1023.27,
08122013,193642.689,$DERIV,1024.69,1023.29,
08122013,193643.703,$DERIV,1024.69,1023.29,
08122013,193644.717,$DERIV,1024.68,1023.28,
08122013,193645.731,$DERIV,1024.65,1023.25,
08122013,193646.745,$DERIV,1024.63,1023.23,
08122013,193647.759,$DERIV,1024.63,1023.23,
08122013,193648.773,$DERIV,1024.62,1023.22,
08122013,193649.787,$DERIV,1024.62,1023.22,
08122013,193650.801,$DERIV,1024.63,1023.23,
08122013,193651.816,$DERIV,1024.67,1023.27,
08122013,193652.830,$DERIV,1024.72,1023.32,
08122013,193653.844,$DERIV,1024.75,1023.35,
08122013,193654.858,$DERIV,1024.75,1023.35,
08122013,193655.872,$DERIV,1024.71,1023.31,
08122013,193656.886,$DERIV,1024.65,1023.25,
08122013,193657.900,$DERIV,1024.61,1023.21,
08122013,193658.914,$DERIV,1024.61,1023.21,
08122013,193659.928,$DERIV,1024.61,1023.21,
08122013,193700.942,$DERIV,1024.61,1023.21,
08122013,193701.956,$DERIV,1024.62,1023.22,
08122013,193702.986,$DERIV,1024.65,1023.25,
08122013,193704.000,$DERIV,1024.68,1023.28,
08122013,193705.014,$DERIV,1024.7,1023.3,
08122013,193706.028,$DERIV,1024.75,1023.35,
08122013,193707.042,$DERIV,1024.75,1023.35,
08122013,193708.056,$DERIV,1024.72,1023.32,
08122013,193709.070,$DERIV,1024.66,1023.26,
08122013,193710.084,$DERIV,1024.66,1023.26,
08122013,193711.098,$DERIV,1024.64,1023.24,
08122013,193712.112,$DERIV,1024.63,1023.23,
08122013,193713.126,$DERIV,1024.63,1023.23,
08122013,193714.140,$DERIV,1024.64,1023.24,
08122013,193715.154,$DERIV,1024.66,1023.26,
08122013,193716.168,$DERIV,1024.67,1023.27,
08122013,193717.182,$DERIV,1024.67,1023.27,
08122013,193718.196,$DERIV,1024.66,1023.26,
08122013,193719.210,$DERIV,1024.66,1023.26,
08122013,193720.224,$DERIV,1024.69,1023.29,
08122013,193721.238,$DERIV,1024.7,1023.3,
08122013,193722.252,$DERIV,1024.71,1023.31,
08122013,193723.267,$DERIV,1024.71,1023.31,
08122013,193724.281,$DERIV,1024.7,1023.3,
08122013,193725.295,$DERIV,1024.68,1023.28,
08122013,193726.309,$DERIV,1024.67,1023.27,
08122013,193727.323,$DERIV,1024.66,1023.26,
08122013,193728.337,$DERIV,1024.65,1023.25,
08122013,193729.351,$DERIV,1024.64,1023.24,
08122013,193730.365,$DERIV,1024.64,1023.24,
08122013,193731.379,$DERIV,1024.64,1023.24,
08122013,193732.393,$DERIV,1024.65,1023.25,
08122013,193733.407,$DERIV,1024.66,1023.26,
08122013,193734.421,$DERIV,1024.68,1023.28,
08122013,193735.435,$DERIV,1024.7,1023.3,
08122013,193736.449,$DERIV,1024.7,1023.3,
08122013,193737.463,$DERIV,1024.69,1023.29,
08122013,193738.477,$DERIV,1024.67,1023.27,
08122013,193739.491,$DERIV,1024.67,1023.27,
08122013,193740.505,$DERIV,1024.66,1023.26,
08122013,193741.519,$DERIV,1024.65,1023.25,
08122013,193742.533,$DERIV,1024.65,1023.25,
08122013,193743.547,$DERIV,1024.63,1023.23,
08122013,193744.561,$DERIV,1024.63,1023.23,
08122013,193745.576,$DERIV,1024.66,1023.26,
08122013,193746.590,$DERIV,1024.69,1023.29,
08122013,193747.604,$DERIV,1024.69,1023.29,
08122013,193748.618,$DERIV,1024.65,1023.25,
08122013,193749.632,$DERIV,1024.64,1023.24,
08122013,193750.646,$DERIV,1024.64,1023.24,
08122013,193751.660,$DERIV,1024.68,1023.28,
08122013,193752.674,$DERIV,1024.7,1023.3,
08122013,193753.688,$DERIV,1024.7,1023.3,
08122013,193754.702,$DERIV,1024.67,1023.27,
08122013,193755.716,$DERIV,1024.62,1023.22,
08122013,193756.730,$DERIV,1024.61,1023.21,
08122013,193757.744,$DERIV,1024.61,1023.21,
08122013,193758.758,$DERIV,1024.64,1023.24,
08122013,193759.772,$DERIV,1024.67,1023.27,
08122013,193800.786,$DERIV,1024.67,1023.27,
08122013,193801.800,$DERIV,1024.64,1023.24,
08122013,193802.814,$DERIV,1024.62,1023.22,
08122013,193803.828,$DERIV,1024.63,1023.23,
08122013,193804.842,$DERIV,1024.63,1023.23,
08122013,193805.856,$DERIV,1024.68,1023.28,
08122013,193806.870,$DERIV,1024.71,1023.31,
08122013,193807.885,$DERIV,1024.71,1023.31,
08122013,193808.899,$DERIV,1024.68,1023.28,
08122013,193809.913,$DERIV,1024.64,1023.24,
08122013,193810.927,$DERIV,1024.62,1023.22,
08122013,193811.941,$DERIV,1024.61,1023.21,
08122013,193812.955,$DERIV,1024.61,1023.21,
08122013,193813.969,$DERIV,1024.63,1023.23,
08122013,193814.983,$DERIV,1024.66,1023.26,
08122013,193815.997,$DERIV,1024.67,1023.27,
08122013,193817.011,$DERIV,1024.68,1023.28,
08122013,193818.025,$DERIV,1024.68,1023.28,
08122013,193819.039,$DERIV,1024.68,1023.28,
08122013,193820.053,$DERIV,1024.68,1023.28,
08122013,193821.067,$DERIV,1024.68,1023.28,
08122013,193822.081,$DERIV,1024.67,1023.27,
08122013,193823.095,$DERIV,1024.68,1023.28,
08122013,193824.109,$DERIV,1024.68,1023.28,
08122013,193825.123,$DERIV,1024.68,1023.28,
08122013,193826.137,$DERIV,1024.68,1023.28,
08122013,193827.151,$DERIV,1024.67,1023.27,
08122013,193828.165,$DERIV,1024.68,1023.28,
08122013,193829.195,$DERIV,1024.69,1023.29,
08122013,193830.225,$DERIV,1024.62,1023.22,
08122013,193831.239,$DERIV,1024.58,1023.18,
08122013,193832.253,$DERIV,1024.58,1023.18,
08122013,193833.267,$DERIV,1024.63,1023.23,
08122013,193834.281,$DERIV,1024.63,1023.23,
08122013,193835.295,$DERIV,1024.71,1023.31,
08122013,193836.309,$DERIV,1024.75,1023.35,
08122013,193837.323,$DERIV,1024.75,1023.35,
08122013,193838.337,$DERIV,1024.69,1023.29,
08122013,193839.351,$DERIV,1024.63,1023.23,
08122013,193840.365,$DERIV,1024.61,1023.21,
08122013,193841.395,$DERIV,1024.61,1023.21,
08122013,193842.409,$DERIV,1024.64,1023.24,
08122013,193843.423,$DERIV,1024.66,1023.26,
08122013,193844.437,$DERIV,1024.66,1023.26,
08122013,193845.451,$DERIV,1024.66,1023.26,
08122013,193846.465,$DERIV,1024.66,1023.26,
08122013,193847.479,$DERIV,1024.65,1023.25,
08122013,193848.493,$DERIV,1024.63,1023.23,
08122013,193849.507,$DERIV,1024.63,1023.23,
08122013,193850.521,$DERIV,1024.64,1023.24,
08122013,193851.535,$DERIV,1024.67,1023.27,
08122013,193852.549,$DERIV,1024.69,1023.29,
08122013,193853.563,$DERIV,1024.7,1023.3,
08122013,193854.577,$DERIV,1024.7,1023.3,
08122013,193855.591,$DERIV,1024.7,1023.3,
08122013,193856.606,$DERIV,1024.7,1023.3,
08122013,193857.620,$DERIV,1024.69,1023.29,
08122013,193858.634,$DERIV,1024.68,1023.28,
08122013,193859.648,$DERIV,1024.68,1023.28,
08122013,193900.662,$DERIV,1024.68,1023.28,
08122013,193901.676,$DERIV,1024.68,1023.28,
08122013,193902.690,$DERIV,1024.67,1023.27,
08122013,193903.704,$DERIV,1024.67,1023.27,
08122013,193904.718,$DERIV,1024.67,1023.27,
08122013,193905.732,$DERIV,1024.65,1023.25,
08122013,193906.746,$DERIV,1024.65,1023.25,
08122013,193907.760,$DERIV,1024.65,1023.25,
08122013,193908.774,$DERIV,1024.66,1023.26,
08122013,193909.788,$DERIV,1024.68,1023.28,
08122013,193910.802,$DERIV,1024.69,1023.29,
08122013,193911.847,$DERIV,1024.68,1023.28,
08122013,193912.861,$DERIV,1024.65,1023.25,
08122013,193913.875,$DERIV,1024.65,1023.25,
08122013,193914.890,$DERIV,1024.67,1023.27,
08122013,193915.904,$DERIV,1024.69,1023.29,
08122013,193916.918,$DERIV,1024.69,1023.29,
08122013,193917.932,$DERIV,1024.69,1023.29,
08122013,193918.946,$DERIV,1024.69,1023.29,
08122013,193919.960,$DERIV,1024.68,1023.28,
08122013,193920.974,$DERIV,1024.66,1023.26,
08122013,193921.988,$DERIV,1024.64,1023.24,
08122013,193923.002,$DERIV,1024.64,1023.24,
08122013,193924.016,$DERIV,1024.65,1023.25,
08122013,193925.030,$DERIV,1024.67,1023.27,
08122013,193926.044,$DERIV,1024.67,1023.27,
08122013,193927.058,$DERIV,1024.65,1023.25,
08122013,193928.072,$DERIV,1024.64,1023.24,
08122013,193929.086,$DERIV,1024.68,1023.28,
08122013,193930.100,$DERIV,1024.68,1023.28,
08122013,193931.114,$DERIV,1024.7,1023.3,
08122013,193932.128,$DERIV,1024.71,1023.31,
08122013,193933.142,$DERIV,1024.69,1023.29,
08122013,193934.156,$DERIV,1024.65,1023.25,
08122013,193935.170,$DERIV,1024.65,1023.25,
08122013,193936.184,$DERIV,1024.65,1023.25,
08122013,193937.199,$DERIV,1024.65,1023.25,
08122013,193938.213,$DERIV,1024.66,1023.26,
08122013,193939.227,$DERIV,1024.67,1023.27,
08122013,193940.241,$DERIV,1024.68,1023.28,
08122013,193941.255,$DERIV,1024.68,1023.28,
08122013,193942.269,$DERIV,1024.67,1023.27,
08122013,193943.283,$DERIV,1024.65,1023.25,
08122013,193944.297,$DERIV,1024.63,1023.23,
08122013,193945.311,$DERIV,1024.64,1023.24,
08122013,193946.325,$DERIV,1024.68,1023.28,
08122013,193947.339,$DERIV,1024.72,1023.32,
08122013,193948.353,$DERIV,1024.72,1023.32,
08122013,193949.367,$DERIV,1024.73,1023.33,
08122013,193950.381,$DERIV,1024.72,1023.32,
08122013,193951.395,$DERIV,1024.69,1023.29,
08122013,193952.409,$DERIV,1024.66,1023.26,
08122013,193953.423,$DERIV,1024.65,1023.25,
08122013,193954.437,$DERIV,1024.66,1023.26,
08122013,193955.467,$DERIV,1024.66,1023.26,
08122013,193956.481,$DERIV,1024.66,1023.26,
08122013,193957.495,$DERIV,1024.66,1023.26,
08122013,193958.509,$DERIV,1024.66,1023.26,
08122013,193959.523,$DERIV,1024.66,1023.26,
08122013,194000.537,$DERIV,1024.66,1023.26,
08122013,194001.551,$DERIV,1024.65,1023.25,
08122013,194002.565,$DERIV,1024.66,1023.26,
08122013,194003.579,$DERIV,1024.68,1023.28,
08122013,194004.593,$DERIV,1024.7,1023.3,
08122013,194005.607,$DERIV,1024.71,1023.31,
08122013,194006.621,$DERIV,1024.7,1023.3,
08122013,194007.635,$DERIV,1024.7,1023.3,
08122013,194008.650,$DERIV,1024.7,1023.3,
08122013,194009.664,$DERIV,1024.7,1023.3,
08122013,194010.678,$DERIV,1024.7,1023.3,
08122013,194011.692,$DERIV,1024.63,1023.23,
08122013,194012.706,$DERIV,1024.59,1023.19,
08122013,194013.720,$DERIV,1024.58,1023.18,
08122013,194014.734,$DERIV,1024.6,1023.2,
08122013,194015.748,$DERIV,1024.64,1023.24,
08122013,194016.762,$DERIV,1024.69,1023.29,
08122013,194017.776,$DERIV,1024.7,1023.3,
08122013,194018.790,$DERIV,1024.71,1023.31,
08122013,194019.804,$DERIV,1024.71,1023.31,
08122013,194020.818,$DERIV,1024.7,1023.3,
08122013,194021.832,$DERIV,1024.7,1023.3,
08122013,194022.846,$DERIV,1024.68,1023.28,
08122013,194023.860,$DERIV,1024.67,1023.27,
08122013,194024.874,$DERIV,1024.68,1023.28,
08122013,194025.888,$DERIV,1024.69,1023.29,
08122013,194026.902,$DERIV,1024.7,1023.3,
08122013,194027.916,$DERIV,1024.7,1023.3,
08122013,194028.930,$DERIV,1024.67,1023.27,
08122013,194029.944,$DERIV,1024.63,1023.23,
08122013,194030.959,$DERIV,1024.61,1023.21,
08122013,194031.973,$DERIV,1024.63,1023.23,
08122013,194032.987,$DERIV,1024.63,1023.23,
08122013,194034.001,$DERIV,1024.67,1023.27,
08122013,194035.015,$DERIV,1024.69,1023.29,
08122013,194036.029,$DERIV,1024.71,1023.31,
08122013,194037.043,$DERIV,1024.71,1023.31,
08122013,194038.057,$DERIV,1024.7,1023.3,
08122013,194039.071,$DERIV,1024.7,1023.3,
08122013,194040.085,$DERIV,1024.71,1023.31,
08122013,194041.099,$DERIV,1024.72,1023.32,
08122013,194042.113,$DERIV,1024.72,1023.32,
08122013,194043.127,$DERIV,1024.71,1023.31,
08122013,194044.141,$DERIV,1024.71,1023.31,
08122013,194045.171,$DERIV,1024.68,1023.28,
08122013,194046.185,$DERIV,1024.62,1023.22,
08122013,194047.199,$DERIV,1024.61,1023.21,
08122013,194048.213,$DERIV,1024.64,1023.24,
08122013,194049.227,$DERIV,1024.69,1023.29,
08122013,194050.241,$DERIV,1024.75,1023.35,
08122013,194051.255,$DERIV,1024.77,1023.37,
08122013,194052.269,$DERIV,1024.74,1023.34,
08122013,194053.283,$DERIV,1024.67,1023.27,
08122013,194054.297,$DERIV,1024.67,1023.27,
08122013,194055.311,$DERIV,1024.61,1023.21,
08122013,194056.325,$DERIV,1024.63,1023.23,
08122013,194057.339,$DERIV,1024.69,1023.29,
08122013,194058.353,$DERIV,1024.71,1023.31,
08122013,194059.367,$DERIV,1024.7,1023.3,
08122013,194100.381,$DERIV,1024.66,1023.26,
08122013,194101.396,$DERIV,1024.64,1023.24,
08122013,194102.410,$DERIV,1024.64,1023.24,
08122013,194103.424,$DERIV,1024.67,1023.27,
08122013,194104.438,$DERIV,1024.67,1023.27,
08122013,194105.452,$DERIV,1024.7,1023.3,
08122013,194106.466,$DERIV,1024.7,1023.3,
08122013,194107.480,$DERIV,1024.69,1023.29,
08122013,194108.494,$DERIV,1024.67,1023.27,
08122013,194109.508,$DERIV,1024.67,1023.27,
08122013,194110.522,$DERIV,1024.69,1023.29,
08122013,194111.536,$DERIV,1024.69,1023.29,
08122013,194112.550,$DERIV,1024.69,1023.29,
08122013,194113.564,$DERIV,1024.69,1023.29,
08122013,194114.578,$DERIV,1024.68,1023.28,
08122013,194115.592,$DERIV,1024.69,1023.29,
08122013,194116.606,$DERIV,1024.71,1023.31,
08122013,194117.620,$DERIV,1024.72,1023.32,
08122013,194118.634,$DERIV,1024.69,1023.29,
08122013,194119.648,$DERIV,1024.64,1023.24,
08122013,194120.662,$DERIV,1024.62,1023.22,
08122013,194121.676,$DERIV,1024.64,1023.24,
08122013,194122.690,$DERIV,1024.68,1023.28,
08122013,194123.705,$DERIV,1024.68,1023.28,
08122013,194124.719,$DERIV,1024.71,1023.31,
08122013,194125.733,$DERIV,1024.7,1023.3,
08122013,194126.747,$DERIV,1024.65,1023.25,
08122013,194127.761,$DERIV,1024.64,1023.24,
08122013,194128.775,$DERIV,1024.65,1023.25,
08122013,194129.789,$DERIV,1024.71,1023.31,
08122013,194130.803,$DERIV,1024.76,1023.36,
08122013,194131.817,$DERIV,1024.76,1023.36,
08122013,194132.831,$DERIV,1024.7,1023.3,
08122013,194133.845,$DERIV,1024.65,1023.25,
08122013,194134.859,$DERIV,1024.65,1023.25,
08122013,194135.873,$DERIV,1024.63,1023.23,
08122013,194136.887,$DERIV,1024.63,1023.23,
08122013,194137.901,$DERIV,1024.65,1023.25,
08122013,194138.915,$DERIV,1024.67,1023.27,
08122013,194139.929,$DERIV,1024.69,1023.29,
08122013,194140.943,$DERIV,1024.69,1023.29,
08122013,194141.957,$DERIV,1024.67,1023.27,
08122013,194142.971,$DERIV,1024.66,1023.26,
08122013,194143.985,$DERIV,1024.68,1023.28,
08122013,194144.999,$DERIV,1024.72,1023.32,
08122013,194146.014,$DERIV,1024.72,1023.32,
08122013,194147.028,$DERIV,1024.75,1023.35,
08122013,194148.042,$DERIV,1024.76,1023.36,
08122013,194149.056,$DERIV,1024.72,1023.32,
08122013,194150.070,$DERIV,1024.66,1023.26,
08122013,194151.084,$DERIV,1024.65,1023.25,
08122013,194152.098,$DERIV,1024.66,1023.26,
08122013,194153.112,$DERIV,1024.68,1023.28,
08122013,194154.126,$DERIV,1024.69,1023.29,
08122013,194155.140,$DERIV,1024.68,1023.28,
08122013,194156.154,$DERIV,1024.67,1023.27,
08122013,194157.168,$DERIV,1024.67,1023.27,
08122013,194158.182,$DERIV,1024.67,1023.27,
08122013,194159.196,$DERIV,1024.68,1023.28,
08122013,194200.210,$DERIV,1024.68,1023.28,
08122013,194201.224,$DERIV,1024.68,1023.28,
08122013,194202.238,$DERIV,1024.69,1023.29,
08122013,194203.252,$DERIV,1024.71,1023.31,
08122013,194204.266,$DERIV,1024.73,1023.33,
08122013,194205.280,$DERIV,1024.72,1023.32,
08122013,194206.294,$DERIV,1024.72,1023.32,
08122013,194207.308,$DERIV,1024.72,1023.32,
08122013,194208.323,$DERIV,1024.7,1023.3,
08122013,194209.337,$DERIV,1024.68,1023.28,
08122013,194210.351,$DERIV,1024.66,1023.26,
08122013,194211.365,$DERIV,1024.66,1023.26,
08122013,194212.379,$DERIV,1024.66,1023.26,
08122013,194213.393,$DERIV,1024.67,1023.27,
08122013,194214.407,$DERIV,1024.69,1023.29,
08122013,194215.483,$DERIV,1024.72,1023.32,
08122013,194216.497,$DERIV,1024.74,1023.34,
08122013,194217.511,$DERIV,1024.74,1023.34,
08122013,194218.525,$DERIV,1024.74,1023.34,
08122013,194219.555,$DERIV,1024.73,1023.33,
08122013,194220.569,$DERIV,1024.71,1023.31,
08122013,194221.583,$DERIV,1024.68,1023.28,
08122013,194222.597,$DERIV,1024.67,1023.27,
08122013,194223.611,$DERIV,1024.67,1023.27,
08122013,194224.625,$DERIV,1024.69,1023.29,
08122013,194225.639,$DERIV,1024.7,1023.3,
08122013,194226.653,$DERIV,1024.71,1023.31,
08122013,194227.667,$DERIV,1024.72,1023.32,
08122013,194228.681,$DERIV,1024.71,1023.31,
08122013,194229.695,$DERIV,1024.71,1023.31,
08122013,194230.710,$DERIV,1024.7,1023.3,
08122013,194231.724,$DERIV,1024.69,1023.29,
08122013,194232.738,$DERIV,1024.68,1023.28,
08122013,194233.752,$DERIV,1024.68,1023.28,
08122013,194234.766,$DERIV,1024.71,1023.31,
08122013,194235.780,$DERIV,1024.73,1023.33,
08122013,194236.794,$DERIV,1024.73,1023.33,
08122013,194237.808,$DERIV,1024.72,1023.32,
08122013,194238.822,$DERIV,1024.67,1023.27,
08122013,194239.836,$DERIV,1024.64,1023.24,
08122013,194240.850,$DERIV,1024.63,1023.23,
08122013,194241.864,$DERIV,1024.66,1023.26,
08122013,194242.878,$DERIV,1024.73,1023.33,
08122013,194243.892,$DERIV,1024.76,1023.36,
08122013,194244.906,$DERIV,1024.77,1023.37,
08122013,194245.920,$DERIV,1024.75,1023.35,
08122013,194246.934,$DERIV,1024.75,1023.35,
08122013,194247.948,$DERIV,1024.72,1023.32,
08122013,194248.962,$DERIV,1024.7,1023.3,
08122013,194249.976,$DERIV,1024.7,1023.3,
08122013,194250.990,$DERIV,1024.7,1023.3,
08122013,194252.004,$DERIV,1024.71,1023.31,
08122013,194253.019,$DERIV,1024.71,1023.31,
08122013,194254.033,$DERIV,1024.7,1023.3,
08122013,194255.047,$DERIV,1024.7,1023.3,
08122013,194256.061,$DERIV,1024.66,1023.26,
08122013,194257.075,$DERIV,1024.64,1023.24,
08122013,194258.089,$DERIV,1024.64,1023.24,
08122013,194259.103,$DERIV,1024.67,1023.27,
08122013,194300.117,$DERIV,1024.75,1023.35,
08122013,194301.131,$DERIV,1024.82,1023.42,
08122013,194302.145,$DERIV,1024.84,1023.44,
08122013,194303.159,$DERIV,1024.71,1023.31,
08122013,194304.173,$DERIV,1024.61,1023.21,
08122013,194305.187,$DERIV,1024.59,1023.19,
08122013,194306.201,$DERIV,1024.61,1023.21,
08122013,194307.215,$DERIV,1024.66,1023.26,
08122013,194308.229,$DERIV,1024.66,1023.26,
08122013,194309.243,$DERIV,1024.7,1023.3,
08122013,194310.257,$DERIV,1024.71,1023.31,
08122013,194311.271,$DERIV,1024.71,1023.31,
08122013,194312.285,$DERIV,1024.67,1023.27,
08122013,194313.299,$DERIV,1024.64,1023.24,
08122013,194314.313,$DERIV,1024.68,1023.28,
08122013,194315.328,$DERIV,1024.75,1023.35,
08122013,194316.342,$DERIV,1024.8,1023.4,
08122013,194317.356,$DERIV,1024.8,1023.4,
08122013,194318.370,$DERIV,1024.77,1023.37,
08122013,194319.384,$DERIV,1024.77,1023.37,
08122013,194320.398,$DERIV,1024.73,1023.33,
08122013,194321.412,$DERIV,1024.71,1023.31,
08122013,194322.426,$DERIV,1024.69,1023.29,
08122013,194323.455,$DERIV,1024.67,1023.27,
08122013,194324.470,$DERIV,1024.66,1023.26,
08122013,194325.484,$DERIV,1024.64,1023.24,
08122013,194326.498,$DERIV,1024.64,1023.24,
08122013,194327.512,$DERIV,1024.64,1023.24,
08122013,194328.526,$DERIV,1024.69,1023.29,
08122013,194329.540,$DERIV,1024.75,1023.35,
08122013,194330.554,$DERIV,1024.75,1023.35,
08122013,194331.568,$DERIV,1024.78,1023.38,
08122013,194332.582,$DERIV,1024.79,1023.39,
08122013,194333.596,$DERIV,1024.77,1023.37,
08122013,194334.610,$DERIV,1024.72,1023.32,
08122013,194335.624,$DERIV,1024.69,1023.29,
08122013,194336.638,$DERIV,1024.69,1023.29,
08122013,194337.652,$DERIV,1024.69,1023.29,
08122013,194338.666,$DERIV,1024.69,1023.29,
08122013,194339.680,$DERIV,1024.68,1023.28,
08122013,194340.694,$DERIV,1024.67,1023.27,
08122013,194341.708,$DERIV,1024.67,1023.27,
08122013,194342.722,$DERIV,1024.67,1023.27,
08122013,194343.736,$DERIV,1024.67,1023.27,
08122013,194344.750,$DERIV,1024.68,1023.28,
08122013,194345.764,$DERIV,1024.7,1023.3,
08122013,194346.779,$DERIV,1024.71,1023.31,
08122013,194347.793,$DERIV,1024.72,1023.32,
08122013,194348.807,$DERIV,1024.72,1023.32,
08122013,194349.821,$DERIV,1024.72,1023.32,
08122013,194350.835,$DERIV,1024.71,1023.31,
08122013,194351.849,$DERIV,1024.71,1023.31,
08122013,194352.863,$DERIV,1024.71,1023.31,
08122013,194353.877,$DERIV,1024.74,1023.34,
08122013,194354.891,$DERIV,1024.76,1023.36,
08122013,194355.905,$DERIV,1024.74,1023.34,
08122013,194356.919,$DERIV,1024.66,1023.26,
08122013,194357.933,$DERIV,1024.63,1023.23,
08122013,194358.947,$DERIV,1024.63,1023.23,
08122013,194359.961,$DERIV,1024.66,1023.26,
08122013,194400.975,$DERIV,1024.72,1023.32,
08122013,194401.989,$DERIV,1024.73,1023.33,
08122013,194403.003,$DERIV,1024.72,1023.32,
08122013,194404.017,$DERIV,1024.72,1023.32,
08122013,194405.031,$DERIV,1024.67,1023.27,
08122013,194406.045,$DERIV,1024.68,1023.28,
08122013,194407.059,$DERIV,1024.71,1023.31,
08122013,194408.073,$DERIV,1024.73,1023.33,
08122013,194409.088,$DERIV,1024.74,1023.34,
08122013,194410.102,$DERIV,1024.75,1023.35,
08122013,194411.116,$DERIV,1024.75,1023.35,
08122013,194412.130,$DERIV,1024.75,1023.35,
08122013,194413.144,$DERIV,1024.68,1023.28,
08122013,194414.158,$DERIV,1024.64,1023.24,
08122013,194415.172,$DERIV,1024.63,1023.23,
08122013,194416.186,$DERIV,1024.65,1023.25,
08122013,194417.200,$DERIV,1024.69,1023.29,
08122013,194418.214,$DERIV,1024.72,1023.32,
08122013,194419.228,$DERIV,1024.72,1023.32,
08122013,194420.242,$DERIV,1024.72,1023.32,
08122013,194421.256,$DERIV,1024.71,1023.31,
08122013,194422.270,$DERIV,1024.71,1023.31,
08122013,194423.284,$DERIV,1024.72,1023.32,
08122013,194424.298,$DERIV,1024.75,1023.35,
08122013,194425.312,$DERIV,1024.77,1023.37,
08122013,194426.326,$DERIV,1024.77,1023.37,
08122013,194427.340,$DERIV,1024.74,1023.34,
08122013,194428.354,$DERIV,1024.71,1023.31,
08122013,194429.368,$DERIV,1024.69,1023.29,
08122013,194430.382,$DERIV,1024.69,1023.29,
08122013,194431.397,$DERIV,1024.68,1023.28,
08122013,194432.411,$DERIV,1024.68,1023.28,
08122013,194433.425,$DERIV,1024.68,1023.28,
08122013,194434.439,$DERIV,1024.67,1023.27,
08122013,194435.453,$DERIV,1024.69,1023.29,
08122013,194436.467,$DERIV,1024.73,1023.33,
08122013,194437.481,$DERIV,1024.76,1023.36,
08122013,194438.495,$DERIV,1024.78,1023.38,
08122013,194439.509,$DERIV,1024.78,1023.38,
08122013,194440.523,$DERIV,1024.78,1023.38,
08122013,194441.537,$DERIV,1024.75,1023.35,
08122013,194442.551,$DERIV,1024.73,1023.33,
08122013,194443.565,$DERIV,1024.72,1023.32,
08122013,194444.579,$DERIV,1024.72,1023.32,
08122013,194445.593,$DERIV,1024.71,1023.31,
08122013,194446.607,$DERIV,1024.7,1023.3,
08122013,194447.621,$DERIV,1024.68,1023.28,
08122013,194448.635,$DERIV,1024.67,1023.27,
08122013,194449.649,$DERIV,1024.67,1023.27,
08122013,194450.663,$DERIV,1024.73,1023.33,
08122013,194451.677,$DERIV,1024.77,1023.37,
08122013,194452.691,$DERIV,1024.78,1023.38,
08122013,194453.706,$DERIV,1024.74,1023.34,
08122013,194454.720,$DERIV,1024.7,1023.3,
08122013,194455.734,$DERIV,1024.7,1023.3,
08122013,194456.748,$DERIV,1024.68,1023.28,
08122013,194457.762,$DERIV,1024.67,1023.27,
08122013,194458.791,$DERIV,1024.69,1023.29,
08122013,194459.805,$DERIV,1024.74,1023.34,
08122013,194500.819,$DERIV,1024.78,1023.38,
08122013,194501.833,$DERIV,1024.79,1023.39,
08122013,194502.848,$DERIV,1024.75,1023.35,
08122013,194503.862,$DERIV,1024.69,1023.29,
08122013,194504.876,$DERIV,1024.66,1023.26,
08122013,194505.890,$DERIV,1024.65,1023.25,
08122013,194506.904,$DERIV,1024.65,1023.25,
08122013,194507.918,$DERIV,1024.71,1023.31,
08122013,194508.932,$DERIV,1024.78,1023.38,
08122013,194509.946,$DERIV,1024.81,1023.41,
08122013,194510.960,$DERIV,1024.8,1023.4,
08122013,194511.974,$DERIV,1024.74,1023.34,
08122013,194512.988,$DERIV,1024.71,1023.31,
08122013,194514.002,$DERIV,1024.69,1023.29,
08122013,194515.016,$DERIV,1024.67,1023.27,
08122013,194516.030,$DERIV,1024.66,1023.26,
08122013,194517.044,$DERIV,1024.72,1023.32,
08122013,194518.058,$DERIV,1024.72,1023.32,
08122013,194519.072,$DERIV,1024.78,1023.38,
08122013,194520.086,$DERIV,1024.8,1023.4,
08122013,194521.100,$DERIV,1024.76,1023.36,
08122013,194522.114,$DERIV,1024.71,1023.31,
08122013,194523.128,$DERIV,1024.68,1023.28,
08122013,194524.142,$DERIV,1024.75,1023.35,
08122013,194525.157,$DERIV,1024.79,1023.39,
08122013,194526.171,$DERIV,1024.79,1023.39,
08122013,194527.185,$DERIV,1024.74,1023.34,
08122013,194528.199,$DERIV,1024.74,1023.34,
08122013,194529.213,$DERIV,1024.69,1023.29,
08122013,194530.227,$DERIV,1024.68,1023.28,
08122013,194531.241,$DERIV,1024.68,1023.28,
08122013,194532.255,$DERIV,1024.69,1023.29,
08122013,194533.269,$DERIV,1024.7,1023.3,
08122013,194534.283,$DERIV,1024.73,1023.33,
08122013,194535.297,$DERIV,1024.76,1023.36,
08122013,194536.311,$DERIV,1024.76,1023.36,
08122013,194537.325,$DERIV,1024.77,1023.37,
08122013,194538.339,$DERIV,1024.77,1023.37,
08122013,194539.353,$DERIV,1024.74,1023.34,
08122013,194540.367,$DERIV,1024.7,1023.3,
08122013,194541.381,$DERIV,1024.67,1023.27,
08122013,194542.395,$DERIV,1024.68,1023.28,
08122013,194543.409,$DERIV,1024.73,1023.33,
08122013,194544.423,$DERIV,1024.78,1023.38,
08122013,194545.437,$DERIV,1024.79,1023.39,
08122013,194546.451,$DERIV,1024.79,1023.39,
08122013,194547.466,$DERIV,1024.79,1023.39,
08122013,194548.480,$DERIV,1024.76,1023.36,
08122013,194549.494,$DERIV,1024.72,1023.32,
08122013,194550.508,$DERIV,1024.7,1023.3,
08122013,194551.522,$DERIV,1024.69,1023.29,
08122013,194552.536,$DERIV,1024.72,1023.32,
08122013,194553.550,$DERIV,1024.79,1023.39,
08122013,194554.564,$DERIV,1024.82,1023.42,
08122013,194555.578,$DERIV,1024.8,1023.4,
08122013,194556.592,$DERIV,1024.72,1023.32,
08122013,194557.606,$DERIV,1024.68,1023.28,
08122013,194558.620,$DERIV,1024.68,1023.28,
08122013,194559.634,$DERIV,1024.68,1023.28,
08122013,194600.648,$DERIV,1024.73,1023.33,
08122013,194601.662,$DERIV,1024.79,1023.39,
08122013,194602.676,$DERIV,1024.81,1023.41,
08122013,194603.690,$DERIV,1024.77,1023.37,
08122013,194604.704,$DERIV,1024.69,1023.29,
08122013,194605.718,$DERIV,1024.63,1023.23,
08122013,194606.732,$DERIV,1024.61,1023.21,
08122013,194607.746,$DERIV,1024.67,1023.27,
08122013,194608.760,$DERIV,1024.74,1023.34,
08122013,194609.775,$DERIV,1024.74,1023.34,
08122013,194610.789,$DERIV,1024.77,1023.37,
08122013,194611.803,$DERIV,1024.78,1023.38,
08122013,194612.817,$DERIV,1024.78,1023.38,
08122013,194613.831,$DERIV,1024.76,1023.36,
08122013,194614.876,$DERIV,1024.74,1023.34,
08122013,194615.890,$DERIV,1024.73,1023.33,
08122013,194616.904,$DERIV,1024.73,1023.33,
08122013,194617.918,$DERIV,1024.74,1023.34,
08122013,194618.932,$DERIV,1024.74,1023.34,
08122013,194619.946,$DERIV,1024.69,1023.29,
08122013,194620.960,$DERIV,1024.69,1023.29,
08122013,194621.974,$DERIV,1024.65,1023.25,
08122013,194622.988,$DERIV,1024.65,1023.25,
08122013,194624.002,$DERIV,1024.67,1023.27,
08122013,194625.016,$DERIV,1024.7,1023.3,
08122013,194626.030,$DERIV,1024.73,1023.33,
08122013,194627.045,$DERIV,1024.75,1023.35,
08122013,194628.059,$DERIV,1024.77,1023.37,
08122013,194629.073,$DERIV,1024.77,1023.37,
08122013,194630.087,$DERIV,1024.76,1023.36,
08122013,194631.101,$DERIV,1024.72,1023.32,
08122013,194632.115,$DERIV,1024.72,1023.32,
08122013,194633.129,$DERIV,1024.7,1023.3,
08122013,194634.143,$DERIV,1024.75,1023.35,
08122013,194635.157,$DERIV,1024.77,1023.37,
08122013,194636.187,$DERIV,1024.77,1023.37,
08122013,194637.201,$DERIV,1024.72,1023.32,
08122013,194638.215,$DERIV,1024.67,1023.27,
08122013,194639.229,$DERIV,1024.65,1023.25,
08122013,194640.243,$DERIV,1024.65,1023.25,
08122013,194641.257,$DERIV,1024.67,1023.27,
08122013,194642.271,$DERIV,1024.67,1023.27,
08122013,194643.285,$DERIV,1024.74,1023.34,
08122013,194644.299,$DERIV,1024.77,1023.37,
08122013,194645.313,$DERIV,1024.78,1023.38,
08122013,194646.327,$DERIV,1024.77,1023.37,
08122013,194647.341,$DERIV,1024.76,1023.36,
08122013,194648.355,$DERIV,1024.76,1023.36,
08122013,194649.369,$DERIV,1024.76,1023.36,
08122013,194650.383,$DERIV,1024.75,1023.35,
08122013,194651.397,$DERIV,1024.73,1023.33,
08122013,194652.411,$DERIV,1024.7,1023.3,
08122013,194653.425,$DERIV,1024.7,1023.3,
08122013,194654.439,$DERIV,1024.69,1023.29,
08122013,194655.453,$DERIV,1024.68,1023.28,
08122013,194656.467,$DERIV,1024.67,1023.27,
08122013,194657.481,$DERIV,1024.68,1023.28,
08122013,194658.496,$DERIV,1024.72,1023.32,
08122013,194659.510,$DERIV,1024.77,1023.37,
08122013,194700.524,$DERIV,1024.79,1023.39,
08122013,194701.538,$DERIV,1024.78,1023.38,
08122013,194702.552,$DERIV,1024.75,1023.35,
08122013,194703.566,$DERIV,1024.72,1023.32,
08122013,194704.580,$DERIV,1024.72,1023.32,
08122013,194705.594,$DERIV,1024.74,1023.34,
08122013,194706.608,$DERIV,1024.78,1023.38,
08122013,194707.622,$DERIV,1024.78,1023.38,
08122013,194708.636,$DERIV,1024.72,1023.32,
08122013,194709.650,$DERIV,1024.66,1023.26,
08122013,194710.664,$DERIV,1024.64,1023.24,
08122013,194711.678,$DERIV,1024.64,1023.24,
08122013,194712.692,$DERIV,1024.64,1023.24,
08122013,194713.706,$DERIV,1024.68,1023.28,
08122013,194714.720,$DERIV,1024.75,1023.35,
08122013,194715.734,$DERIV,1024.79,1023.39,
08122013,194716.748,$DERIV,1024.8,1023.4,
08122013,194717.762,$DERIV,1024.79,1023.39,
08122013,194718.776,$DERIV,1024.75,1023.35,
08122013,194719.806,$DERIV,1024.72,1023.32,
08122013,194720.820,$DERIV,1024.7,1023.3,
08122013,194721.834,$DERIV,1024.7,1023.3,
08122013,194722.848,$DERIV,1024.71,1023.31,
08122013,194723.862,$DERIV,1024.71,1023.31,
08122013,194724.876,$DERIV,1024.75,1023.35,
08122013,194725.890,$DERIV,1024.77,1023.37,
08122013,194726.904,$DERIV,1024.77,1023.37,
08122013,194727.918,$DERIV,1024.74,1023.34,
08122013,194728.932,$DERIV,1024.71,1023.31,
08122013,194729.947,$DERIV,1024.68,1023.28,
08122013,194730.961,$DERIV,1024.68,1023.28,
08122013,194731.975,$DERIV,1024.69,1023.29,
08122013,194732.989,$DERIV,1024.72,1023.32,
08122013,194734.003,$DERIV,1024.74,1023.34,
08122013,194735.017,$DERIV,1024.74,1023.34,
08122013,194736.031,$DERIV,1024.75,1023.35,
08122013,194737.045,$DERIV,1024.75,1023.35,
08122013,194738.059,$DERIV,1024.74,1023.34,
08122013,194739.073,$DERIV,1024.72,1023.32,
08122013,194740.087,$DERIV,1024.7,1023.3,
08122013,194741.101,$DERIV,1024.69,1023.29,
08122013,194742.115,$DERIV,1024.75,1023.35,
08122013,194743.129,$DERIV,1024.78,1023.38,
08122013,194744.143,$DERIV,1024.78,1023.38,
08122013,194745.157,$DERIV,1024.78,1023.38,
08122013,194746.171,$DERIV,1024.74,1023.34,
08122013,194747.185,$DERIV,1024.7,1023.3,
08122013,194748.199,$DERIV,1024.68,1023.28,
08122013,194749.213,$DERIV,1024.7,1023.3,
08122013,194750.227,$DERIV,1024.73,1023.33,
08122013,194751.241,$DERIV,1024.76,1023.36,
08122013,194752.256,$DERIV,1024.75,1023.35,
08122013,194753.270,$DERIV,1024.74,1023.34,
08122013,194754.284,$DERIV,1024.74,1023.34,
08122013,194755.298,$DERIV,1024.75,1023.35,
08122013,194756.312,$DERIV,1024.75,1023.35,
08122013,194757.326,$DERIV,1024.76,1023.36,
08122013,194758.340,$DERIV,1024.76,1023.36,
08122013,194759.354,$DERIV,1024.7,1023.3,
08122013,194800.368,$DERIV,1024.67,1023.27,
08122013,194801.382,$DERIV,1024.67,1023.27,
08122013,194802.396,$DERIV,1024.7,1023.3,
08122013,194803.426,$DERIV,1024.73,1023.33,
08122013,194804.440,$DERIV,1024.75,1023.35,
08122013,194805.454,$DERIV,1024.74,1023.34,
08122013,194806.468,$DERIV,1024.73,1023.33,
08122013,194807.482,$DERIV,1024.73,1023.33,
08122013,194808.496,$DERIV,1024.73,1023.33,
08122013,194809.510,$DERIV,1024.75,1023.35,
08122013,194810.524,$DERIV,1024.78,1023.38,
08122013,194811.538,$DERIV,1024.78,1023.38,
08122013,194812.568,$DERIV,1024.76,1023.36,
08122013,194813.582,$DERIV,1024.74,1023.34,
08122013,194814.611,$DERIV,1024.72,1023.32,
08122013,194815.625,$DERIV,1024.72,1023.32,
08122013,194816.639,$DERIV,1024.73,1023.33,
08122013,194817.653,$DERIV,1024.74,1023.34,
08122013,194818.668,$DERIV,1024.74,1023.34,
08122013,194819.682,$DERIV,1024.75,1023.35,
08122013,194820.696,$DERIV,1024.75,1023.35,
08122013,194821.710,$DERIV,1024.73,1023.33,
08122013,194822.724,$DERIV,1024.7,1023.3,
08122013,194823.738,$DERIV,1024.69,1023.29,
08122013,194824.752,$DERIV,1024.71,1023.31,
08122013,194825.766,$DERIV,1024.76,1023.36,
08122013,194826.780,$DERIV,1024.8,1023.4,
08122013,194827.794,$DERIV,1024.8,1023.4,
08122013,194828.808,$DERIV,1024.76,1023.36,
08122013,194829.822,$DERIV,1024.76,1023.36,
08122013,194830.836,$DERIV,1024.72,1023.32,
08122013,194831.850,$DERIV,1024.71,1023.31,
08122013,194832.864,$DERIV,1024.72,1023.32,
08122013,194833.894,$DERIV,1024.73,1023.33,
08122013,194834.908,$DERIV,1024.73,1023.33,
08122013,194835.922,$DERIV,1024.7,1023.3,
08122013,194836.936,$DERIV,1024.68,1023.28,
08122013,194837.950,$DERIV,1024.68,1023.28,
08122013,194838.964,$DERIV,1024.69,1023.29,
08122013,194839.978,$DERIV,1024.73,1023.33,
08122013,194840.992,$DERIV,1024.75,1023.35,
08122013,194842.006,$DERIV,1024.76,1023.36,
08122013,194843.020,$DERIV,1024.74,1023.34,
08122013,194844.034,$DERIV,1024.71,1023.31,
08122013,194845.048,$DERIV,1024.72,1023.32,
08122013,194846.062,$DERIV,1024.75,1023.35,
08122013,194847.076,$DERIV,1024.76,1023.36,
08122013,194848.090,$DERIV,1024.76,1023.36,
08122013,194849.104,$DERIV,1024.76,1023.36,
08122013,194850.119,$DERIV,1024.74,1023.34,
08122013,194851.133,$DERIV,1024.73,1023.33,
08122013,194852.147,$DERIV,1024.68,1023.28,
08122013,194853.161,$DERIV,1024.66,1023.26,
08122013,194854.175,$DERIV,1024.69,1023.29,
08122013,194855.189,$DERIV,1024.77,1023.37,
08122013,194856.203,$DERIV,1024.82,1023.42,
08122013,194857.217,$DERIV,1024.84,1023.44,
08122013,194858.231,$DERIV,1024.81,1023.41,
08122013,194859.245,$DERIV,1024.81,1023.41,
08122013,194900.259,$DERIV,1024.72,1023.32,
08122013,194901.273,$DERIV,1024.66,1023.26,
08122013,194902.287,$DERIV,1024.66,1023.26,
08122013,194903.301,$DERIV,1024.68,1023.28,
08122013,194904.315,$DERIV,1024.72,1023.32,
08122013,194905.329,$DERIV,1024.75,1023.35,
08122013,194906.343,$DERIV,1024.77,1023.37,
08122013,194907.357,$DERIV,1024.77,1023.37,
08122013,194908.371,$DERIV,1024.74,1023.34,
08122013,194909.385,$DERIV,1024.71,1023.31,
08122013,194910.399,$DERIV,1024.71,1023.31,
08122013,194911.413,$DERIV,1024.69,1023.29,
08122013,194912.428,$DERIV,1024.71,1023.31,
08122013,194913.442,$DERIV,1024.75,1023.35,
08122013,194914.456,$DERIV,1024.77,1023.37,
08122013,194915.470,$DERIV,1024.77,1023.37,
08122013,194916.484,$DERIV,1024.77,1023.37,
08122013,194917.498,$DERIV,1024.76,1023.36,
08122013,194918.512,$DERIV,1024.74,1023.34,
08122013,194919.526,$DERIV,1024.71,1023.31,
08122013,194920.540,$DERIV,1024.68,1023.28,
08122013,194921.554,$DERIV,1024.68,1023.28,
08122013,194922.568,$DERIV,1024.68,1023.28,
08122013,194923.582,$DERIV,1024.71,1023.31,
08122013,194924.596,$DERIV,1024.73,1023.33,
08122013,194925.610,$DERIV,1024.76,1023.36,
08122013,194926.624,$DERIV,1024.78,1023.38,
08122013,194927.638,$DERIV,1024.78,1023.38,
08122013,194928.652,$DERIV,1024.75,1023.35,
08122013,194929.666,$DERIV,1024.72,1023.32,
08122013,194930.680,$DERIV,1024.71,1023.31,
08122013,194931.694,$DERIV,1024.73,1023.33,
08122013,194932.708,$DERIV,1024.73,1023.33,
08122013,194933.722,$DERIV,1024.75,1023.35,
08122013,194934.737,$DERIV,1024.75,1023.35,
08122013,194935.751,$DERIV,1024.74,1023.34,
08122013,194936.765,$DERIV,1024.72,1023.32,
08122013,194937.779,$DERIV,1024.72,1023.32,
08122013,194938.793,$DERIV,1024.73,1023.33,
08122013,194939.807,$DERIV,1024.75,1023.35,
08122013,194940.821,$DERIV,1024.76,1023.36,
08122013,194941.835,$DERIV,1024.75,1023.35,
08122013,194942.849,$DERIV,1024.75,1023.35,
08122013,194943.863,$DERIV,1024.75,1023.35,
08122013,194944.877,$DERIV,1024.75,1023.35,
08122013,194945.891,$DERIV,1024.75,1023.35,
08122013,194946.905,$DERIV,1024.73,1023.33,
08122013,194947.919,$DERIV,1024.72,1023.32,
08122013,194948.933,$DERIV,1024.73,1023.33,
08122013,194949.947,$DERIV,1024.75,1023.35,
08122013,194950.961,$DERIV,1024.77,1023.37,
08122013,194951.975,$DERIV,1024.77,1023.37,
08122013,194952.989,$DERIV,1024.75,1023.35,
08122013,194954.003,$DERIV,1024.73,1023.33,
08122013,194955.017,$DERIV,1024.73,1023.33,
08122013,194956.031,$DERIV,1024.73,1023.33,
08122013,194957.046,$DERIV,1024.72,1023.32,
08122013,194958.060,$DERIV,1024.72,1023.32,
08122013,194959.074,$DERIV,1024.75,1023.35,
08122013,195000.197,$DERIV,1024.77,1023.37,
08122013,195001.211,$DERIV,1024.79,1023.39,
08122013,195002.225,$DERIV,1024.76,1023.36,
08122013,195003.239,$DERIV,1024.74,1023.34,
08122013,195004.253,$DERIV,1024.74,1023.34,
08122013,195005.267,$DERIV,1024.74,1023.34,
08122013,195006.281,$DERIV,1024.75,1023.35,
08122013,195007.295,$DERIV,1024.75,1023.35,
08122013,195008.309,$DERIV,1024.73,1023.33,
08122013,195009.323,$DERIV,1024.72,1023.32,
08122013,195010.337,$DERIV,1024.72,1023.32,
08122013,195011.351,$DERIV,1024.75,1023.35,
08122013,195012.365,$DERIV,1024.76,1023.36,
08122013,195013.379,$DERIV,1024.76,1023.36,
08122013,195014.409,$DERIV,1024.74,1023.34,
08122013,195015.423,$DERIV,1024.69,1023.29,
08122013,195016.437,$DERIV,1024.69,1023.29,
08122013,195017.451,$DERIV,1024.74,1023.34,
08122013,195018.465,$DERIV,1024.76,1023.36,
08122013,195019.479,$DERIV,1024.77,1023.37,
08122013,195020.493,$DERIV,1024.73,1023.33,
08122013,195021.507,$DERIV,1024.71,1023.31,
08122013,195022.521,$DERIV,1024.72,1023.32,
08122013,195023.536,$DERIV,1024.75,1023.35,
08122013,195024.550,$DERIV,1024.75,1023.35,
08122013,195025.564,$DERIV,1024.77,1023.37,
08122013,195026.578,$DERIV,1024.77,1023.37,
08122013,195027.592,$DERIV,1024.75,1023.35,
08122013,195028.606,$DERIV,1024.71,1023.31,
08122013,195029.620,$DERIV,1024.69,1023.29,
08122013,195030.634,$DERIV,1024.7,1023.3,
08122013,195031.648,$DERIV,1024.74,1023.34,
08122013,195032.662,$DERIV,1024.77,1023.37,
08122013,195033.676,$DERIV,1024.77,1023.37,
08122013,195034.690,$DERIV,1024.73,1023.33,
08122013,195035.704,$DERIV,1024.73,1023.33,
08122013,195036.718,$DERIV,1024.7,1023.3,
08122013,195037.732,$DERIV,1024.72,1023.32,
08122013,195038.746,$DERIV,1024.78,1023.38,
08122013,195039.760,$DERIV,1024.81,1023.41,
08122013,195040.774,$DERIV,1024.78,1023.38,
08122013,195041.788,$DERIV,1024.72,1023.32,
08122013,195042.802,$DERIV,1024.69,1023.29,
08122013,195043.816,$DERIV,1024.68,1023.28,
08122013,195044.830,$DERIV,1024.7,1023.3,
08122013,195045.845,$DERIV,1024.73,1023.33,
08122013,195046.859,$DERIV,1024.73,1023.33,
08122013,195047.873,$DERIV,1024.74,1023.34,
08122013,195048.887,$DERIV,1024.74,1023.34,
08122013,195049.901,$DERIV,1024.73,1023.33,
08122013,195050.915,$DERIV,1024.74,1023.34,
08122013,195051.929,$DERIV,1024.78,1023.38,
08122013,195052.943,$DERIV,1024.79,1023.39,
08122013,195053.957,$DERIV,1024.78,1023.38,
08122013,195054.971,$DERIV,1024.74,1023.34,
08122013,195055.985,$DERIV,1024.72,1023.32,
08122013,195056.999,$DERIV,1024.7,1023.3,
08122013,195058.013,$DERIV,1024.7,1023.3,
08122013,195059.027,$DERIV,1024.7,1023.3,
08122013,195100.041,$DERIV,1024.7,1023.3,
08122013,195101.055,$DERIV,1024.71,1023.31,
08122013,195102.069,$DERIV,1024.71,1023.31,
08122013,195103.083,$DERIV,1024.72,1023.32,
08122013,195104.097,$DERIV,1024.73,1023.33,
08122013,195105.111,$DERIV,1024.76,1023.36,
08122013,195106.125,$DERIV,1024.77,1023.37,
08122013,195107.139,$DERIV,1024.77,1023.37,
08122013,195108.154,$DERIV,1024.77,1023.37,
08122013,195109.168,$DERIV,1024.76,1023.36,
08122013,195110.182,$DERIV,1024.75,1023.35,
08122013,195111.196,$DERIV,1024.74,1023.34,
08122013,195112.210,$DERIV,1024.74,1023.34,
08122013,195113.224,$DERIV,1024.73,1023.33,
08122013,195114.238,$DERIV,1024.7,1023.3,
08122013,195115.252,$DERIV,1024.68,1023.28,
08122013,195116.266,$DERIV,1024.68,1023.28,
08122013,195117.280,$DERIV,1024.72,1023.32,
08122013,195118.294,$DERIV,1024.74,1023.34,
08122013,195119.308,$DERIV,1024.74,1023.34,
08122013,195120.322,$DERIV,1024.75,1023.35,
08122013,195121.336,$DERIV,1024.76,1023.36,
08122013,195122.350,$DERIV,1024.77,1023.37,
08122013,195123.364,$DERIV,1024.78,1023.38,
08122013,195124.378,$DERIV,1024.76,1023.36,
08122013,195125.392,$DERIV,1024.72,1023.32,
08122013,195126.406,$DERIV,1024.7,1023.3,
08122013,195127.420,$DERIV,1024.71,1023.31,
08122013,195128.434,$DERIV,1024.75,1023.35,
08122013,195129.448,$DERIV,1024.79,1023.39,
08122013,195130.463,$DERIV,1024.79,1023.39,
08122013,195131.477,$DERIV,1024.79,1023.39,
08122013,195132.491,$DERIV,1024.79,1023.39,
08122013,195133.505,$DERIV,1024.74,1023.34,
08122013,195134.519,$DERIV,1024.66,1023.26,
08122013,195135.533,$DERIV,1024.64,1023.24,
08122013,195136.547,$DERIV,1024.67,1023.27,
08122013,195137.561,$DERIV,1024.73,1023.33,
08122013,195138.575,$DERIV,1024.73,1023.33,
08122013,195139.589,$DERIV,1024.78,1023.38,
08122013,195140.603,$DERIV,1024.81,1023.41,
08122013,195141.617,$DERIV,1024.81,1023.41,
08122013,195142.631,$DERIV,1024.76,1023.36,
08122013,195143.645,$DERIV,1024.72,1023.32,
08122013,195144.659,$DERIV,1024.72,1023.32,
08122013,195145.673,$DERIV,1024.72,1023.32,
08122013,195146.687,$DERIV,1024.72,1023.32,
08122013,195147.701,$DERIV,1024.72,1023.32,
08122013,195148.715,$DERIV,1024.72,1023.32,
08122013,195149.729,$DERIV,1024.72,1023.32,
08122013,195150.743,$DERIV,1024.71,1023.31,
08122013,195151.757,$DERIV,1024.71,1023.31,
08122013,195152.772,$DERIV,1024.72,1023.32,
08122013,195153.786,$DERIV,1024.72,1023.32,
08122013,195154.800,$DERIV,1024.77,1023.37,
08122013,195155.814,$DERIV,1024.81,1023.41,
08122013,195156.828,$DERIV,1024.83,1023.43,
08122013,195157.842,$DERIV,1024.82,1023.42,
08122013,195158.856,$DERIV,1024.78,1023.38,
08122013,195159.870,$DERIV,1024.74,1023.34,
08122013,195200.884,$DERIV,1024.74,1023.34,
08122013,195201.898,$DERIV,1024.73,1023.33,
08122013,195202.912,$DERIV,1024.72,1023.32,
08122013,195203.926,$DERIV,1024.73,1023.33,
08122013,195204.940,$DERIV,1024.73,1023.33,
08122013,195205.954,$DERIV,1024.72,1023.32,
08122013,195206.968,$DERIV,1024.68,1023.28,
08122013,195207.982,$DERIV,1024.67,1023.27,
08122013,195208.996,$DERIV,1024.71,1023.31,
08122013,195210.026,$DERIV,1024.78,1023.38,
08122013,195211.040,$DERIV,1024.82,1023.42,
08122013,195212.054,$DERIV,1024.82,1023.42,
08122013,195213.068,$DERIV,1024.78,1023.38,
08122013,195214.082,$DERIV,1024.73,1023.33,
08122013,195215.096,$DERIV,1024.7,1023.3,
08122013,195216.110,$DERIV,1024.71,1023.31,
08122013,195217.124,$DERIV,1024.74,1023.34,
08122013,195218.138,$DERIV,1024.75,1023.35,
08122013,195219.152,$DERIV,1024.75,1023.35,
08122013,195220.166,$DERIV,1024.74,1023.34,
08122013,195221.180,$DERIV,1024.7,1023.3,
08122013,195222.194,$DERIV,1024.7,1023.3,
08122013,195223.208,$DERIV,1024.68,1023.28,
08122013,195224.223,$DERIV,1024.68,1023.28,
08122013,195225.237,$DERIV,1024.7,1023.3,
08122013,195226.251,$DERIV,1024.75,1023.35,
08122013,195227.265,$DERIV,1024.78,1023.38,
08122013,195228.341,$DERIV,1024.79,1023.39,
08122013,195229.355,$DERIV,1024.8,1023.4,
08122013,195230.369,$DERIV,1024.79,1023.39,
08122013,195231.383,$DERIV,1024.76,1023.36,
08122013,195232.397,$DERIV,1024.74,1023.34,
08122013,195233.411,$DERIV,1024.74,1023.34,
08122013,195234.425,$DERIV,1024.73,1023.33,
08122013,195235.439,$DERIV,1024.73,1023.33,
08122013,195236.453,$DERIV,1024.74,1023.34,
08122013,195237.468,$DERIV,1024.74,1023.34,
08122013,195238.482,$DERIV,1024.74,1023.34,
08122013,195239.496,$DERIV,1024.72,1023.32,
08122013,195240.510,$DERIV,1024.71,1023.31,
08122013,195241.524,$DERIV,1024.72,1023.32,
08122013,195242.538,$DERIV,1024.77,1023.37,
08122013,195243.552,$DERIV,1024.79,1023.39,
08122013,195244.566,$DERIV,1024.79,1023.39,
08122013,195245.580,$DERIV,1024.79,1023.39,
08122013,195246.594,$DERIV,1024.78,1023.38,
08122013,195247.608,$DERIV,1024.76,1023.36,
08122013,195248.622,$DERIV,1024.76,1023.36,
08122013,195249.636,$DERIV,1024.76,1023.36,
08122013,195250.650,$DERIV,1024.75,1023.35,
08122013,195251.664,$DERIV,1024.73,1023.33,
08122013,195252.678,$DERIV,1024.72,1023.32,
08122013,195253.692,$DERIV,1024.72,1023.32,
08122013,195254.706,$DERIV,1024.72,1023.32,
08122013,195255.720,$DERIV,1024.72,1023.32,
08122013,195256.734,$DERIV,1024.74,1023.34,
08122013,195257.748,$DERIV,1024.75,1023.35,
08122013,195258.762,$DERIV,1024.75,1023.35,
08122013,195259.777,$DERIV,1024.75,1023.35,
08122013,195300.791,$DERIV,1024.76,1023.36,
08122013,195301.805,$DERIV,1024.76,1023.36,
08122013,195302.819,$DERIV,1024.76,1023.36,
08122013,195303.833,$DERIV,1024.77,1023.37,
08122013,195304.847,$DERIV,1024.77,1023.37,
08122013,195305.861,$DERIV,1024.78,1023.38,
08122013,195306.875,$DERIV,1024.78,1023.38,
08122013,195307.889,$DERIV,1024.72,1023.32,
08122013,195308.903,$DERIV,1024.67,1023.27,
08122013,195309.933,$DERIV,1024.68,1023.28,
08122013,195310.947,$DERIV,1024.75,1023.35,
08122013,195311.961,$DERIV,1024.8,1023.4,
08122013,195312.975,$DERIV,1024.81,1023.41,
08122013,195313.989,$DERIV,1024.81,1023.41,
08122013,195315.003,$DERIV,1024.8,1023.4,
08122013,195316.017,$DERIV,1024.77,1023.37,
08122013,195317.031,$DERIV,1024.76,1023.36,
08122013,195318.045,$DERIV,1024.74,1023.34,
08122013,195319.059,$DERIV,1024.72,1023.32,
08122013,195320.073,$DERIV,1024.7,1023.3,
08122013,195321.087,$DERIV,1024.7,1023.3,
08122013,195322.101,$DERIV,1024.75,1023.35,
08122013,195323.115,$DERIV,1024.78,1023.38,
08122013,195324.129,$DERIV,1024.78,1023.38,
08122013,195325.143,$DERIV,1024.81,1023.41,
08122013,195326.157,$DERIV,1024.81,1023.41,
08122013,195327.171,$DERIV,1024.8,1023.4,
08122013,195328.185,$DERIV,1024.77,1023.37,
08122013,195329.199,$DERIV,1024.74,1023.34,
08122013,195330.214,$DERIV,1024.72,1023.32,
08122013,195331.228,$DERIV,1024.72,1023.32,
08122013,195332.242,$DERIV,1024.72,1023.32,
08122013,195333.256,$DERIV,1024.72,1023.32,
08122013,195334.270,$DERIV,1024.73,1023.33,
08122013,195335.284,$DERIV,1024.73,1023.33,
08122013,195336.298,$DERIV,1024.73,1023.33,
08122013,195337.312,$DERIV,1024.73,1023.33,
08122013,195338.326,$DERIV,1024.74,1023.34,
08122013,195339.340,$DERIV,1024.78,1023.38,
08122013,195340.354,$DERIV,1024.8,1023.4,
08122013,195341.368,$DERIV,1024.8,1023.4,
08122013,195342.382,$DERIV,1024.79,1023.39,
08122013,195343.396,$DERIV,1024.78,1023.38,
08122013,195344.410,$DERIV,1024.76,1023.36,
08122013,195345.424,$DERIV,1024.74,1023.34,
08122013,195346.438,$DERIV,1024.74,1023.34,
08122013,195347.452,$DERIV,1024.73,1023.33,
08122013,195348.466,$DERIV,1024.73,1023.33,
08122013,195349.480,$DERIV,1024.72,1023.32,
08122013,195350.494,$DERIV,1024.71,1023.31,
08122013,195351.508,$DERIV,1024.7,1023.3,
08122013,195352.523,$DERIV,1024.72,1023.32,
08122013,195353.537,$DERIV,1024.77,1023.37,
08122013,195354.551,$DERIV,1024.81,1023.41,
08122013,195355.565,$DERIV,1024.83,1023.43,
08122013,195356.579,$DERIV,1024.83,1023.43,
08122013,195357.593,$DERIV,1024.83,1023.43,
08122013,195358.607,$DERIV,1024.8,1023.4,
08122013,195359.621,$DERIV,1024.75,1023.35,
08122013,195400.635,$DERIV,1024.72,1023.32,
08122013,195401.649,$DERIV,1024.7,1023.3,
08122013,195402.663,$DERIV,1024.69,1023.29,
08122013,195403.677,$DERIV,1024.69,1023.29,
08122013,195404.691,$DERIV,1024.7,1023.3,
08122013,195405.705,$DERIV,1024.73,1023.33,
08122013,195406.719,$DERIV,1024.77,1023.37,
08122013,195407.733,$DERIV,1024.79,1023.39,
08122013,195408.747,$DERIV,1024.79,1023.39,
08122013,195409.761,$DERIV,1024.79,1023.39,
08122013,195410.775,$DERIV,1024.78,1023.38,
08122013,195411.789,$DERIV,1024.76,1023.36,
08122013,195412.803,$DERIV,1024.77,1023.37,
08122013,195413.817,$DERIV,1024.78,1023.38,
08122013,195414.832,$DERIV,1024.77,1023.37,
08122013,195415.846,$DERIV,1024.73,1023.33,
08122013,195416.860,$DERIV,1024.72,1023.32,
08122013,195417.874,$DERIV,1024.73,1023.33,
08122013,195418.888,$DERIV,1024.76,1023.36,
08122013,195419.902,$DERIV,1024.76,1023.36,
08122013,195420.916,$DERIV,1024.78,1023.38,
08122013,195421.930,$DERIV,1024.76,1023.36,
08122013,195422.944,$DERIV,1024.71,1023.31,
08122013,195423.958,$DERIV,1024.69,1023.29,
08122013,195424.972,$DERIV,1024.72,1023.32,
08122013,195425.986,$DERIV,1024.78,1023.38,
08122013,195427.000,$DERIV,1024.81,1023.41,
08122013,195428.014,$DERIV,1024.81,1023.41,
08122013,195429.028,$DERIV,1024.79,1023.39,
08122013,195430.042,$DERIV,1024.76,1023.36,
08122013,195431.056,$DERIV,1024.75,1023.35,
08122013,195432.070,$DERIV,1024.76,1023.36,
08122013,195433.084,$DERIV,1024.77,1023.37,
08122013,195434.098,$DERIV,1024.78,1023.38,
08122013,195435.112,$DERIV,1024.77,1023.37,
08122013,195436.126,$DERIV,1024.76,1023.36,
08122013,195437.141,$DERIV,1024.76,1023.36,
08122013,195438.170,$DERIV,1024.75,1023.35,
08122013,195439.184,$DERIV,1024.76,1023.36,
08122013,195440.198,$DERIV,1024.76,1023.36,
08122013,195441.212,$DERIV,1024.76,1023.36,
08122013,195442.226,$DERIV,1024.77,1023.37,
08122013,195443.240,$DERIV,1024.81,1023.41,
08122013,195444.254,$DERIV,1024.83,1023.43,
08122013,195445.268,$DERIV,1024.8,1023.4,
08122013,195446.283,$DERIV,1024.74,1023.34,
08122013,195447.297,$DERIV,1024.74,1023.34,
08122013,195448.311,$DERIV,1024.71,1023.31,
08122013,195449.325,$DERIV,1024.72,1023.32,
08122013,195450.339,$DERIV,1024.76,1023.36,
08122013,195451.353,$DERIV,1024.8,1023.4,
08122013,195452.367,$DERIV,1024.8,1023.4,
08122013,195453.381,$DERIV,1024.77,1023.37,
08122013,195454.395,$DERIV,1024.74,1023.34,
08122013,195455.409,$DERIV,1024.72,1023.32,
08122013,195456.423,$DERIV,1024.71,1023.31,
08122013,195457.437,$DERIV,1024.72,1023.32,
08122013,195458.451,$DERIV,1024.72,1023.32,
08122013,195459.465,$DERIV,1024.76,1023.36,
08122013,195500.479,$DERIV,1024.8,1023.4,
08122013,195501.493,$DERIV,1024.83,1023.43,
08122013,195502.507,$DERIV,1024.84,1023.44,
08122013,195503.521,$DERIV,1024.81,1023.41,
08122013,195504.535,$DERIV,1024.77,1023.37,
08122013,195505.549,$DERIV,1024.74,1023.34,
08122013,195506.563,$DERIV,1024.75,1023.35,
08122013,195507.577,$DERIV,1024.77,1023.37,
08122013,195508.592,$DERIV,1024.78,1023.38,
08122013,195509.606,$DERIV,1024.78,1023.38,
08122013,195510.620,$DERIV,1024.76,1023.36,
08122013,195511.634,$DERIV,1024.72,1023.32,
08122013,195512.648,$DERIV,1024.69,1023.29,
08122013,195513.662,$DERIV,1024.73,1023.33,
08122013,195514.676,$DERIV,1024.78,1023.38,
08122013,195515.690,$DERIV,1024.81,1023.41,
08122013,195516.704,$DERIV,1024.8,1023.4,
08122013,195517.718,$DERIV,1024.77,1023.37,
08122013,195518.732,$DERIV,1024.75,1023.35,
08122013,195519.746,$DERIV,1024.75,1023.35,
08122013,195520.760,$DERIV,1024.75,1023.35,
08122013,195521.774,$DERIV,1024.75,1023.35,
08122013,195522.788,$DERIV,1024.75,1023.35,
08122013,195523.802,$DERIV,1024.74,1023.34,
08122013,195524.816,$DERIV,1024.74,1023.34,
08122013,195525.830,$DERIV,1024.73,1023.33,
08122013,195526.844,$DERIV,1024.74,1023.34,
08122013,195527.858,$DERIV,1024.76,1023.36,
08122013,195528.872,$DERIV,1024.76,1023.36,
08122013,195529.886,$DERIV,1024.76,1023.36,
08122013,195530.901,$DERIV,1024.76,1023.36,
08122013,195531.915,$DERIV,1024.76,1023.36,
08122013,195532.929,$DERIV,1024.76,1023.36,
08122013,195533.943,$DERIV,1024.77,1023.37,
08122013,195534.957,$DERIV,1024.8,1023.4,
08122013,195535.971,$DERIV,1024.8,1023.4,
08122013,195536.985,$DERIV,1024.78,1023.38,
08122013,195537.999,$DERIV,1024.75,1023.35,
08122013,195539.013,$DERIV,1024.73,1023.33,
08122013,195540.027,$DERIV,1024.73,1023.33,
08122013,195541.041,$DERIV,1024.78,1023.38,
08122013,195542.055,$DERIV,1024.78,1023.38,
08122013,195543.069,$DERIV,1024.78,1023.38,
08122013,195544.083,$DERIV,1024.78,1023.38,
08122013,195545.097,$DERIV,1024.77,1023.37,
08122013,195546.111,$DERIV,1024.76,1023.36,
08122013,195547.125,$DERIV,1024.76,1023.36,
08122013,195548.139,$DERIV,1024.76,1023.36,
08122013,195549.153,$DERIV,1024.79,1023.39,
08122013,195550.167,$DERIV,1024.8,1023.4,
08122013,195551.181,$DERIV,1024.77,1023.37,
08122013,195552.195,$DERIV,1024.72,1023.32,
08122013,195553.210,$DERIV,1024.72,1023.32,
08122013,195554.224,$DERIV,1024.7,1023.3,
08122013,195555.238,$DERIV,1024.72,1023.32,
08122013,195556.252,$DERIV,1024.77,1023.37,
08122013,195557.266,$DERIV,1024.8,1023.4,
08122013,195558.280,$DERIV,1024.81,1023.41,
08122013,195559.294,$DERIV,1024.8,1023.4,
08122013,195600.308,$DERIV,1024.78,1023.38,
08122013,195601.322,$DERIV,1024.76,1023.36,
08122013,195602.336,$DERIV,1024.77,1023.37,
08122013,195603.350,$DERIV,1024.79,1023.39,
08122013,195604.364,$DERIV,1024.79,1023.39,
08122013,195605.378,$DERIV,1024.8,1023.4,
08122013,195606.392,$DERIV,1024.78,1023.38,
08122013,195607.406,$DERIV,1024.74,1023.34,
08122013,195608.420,$DERIV,1024.7,1023.3,
08122013,195609.434,$DERIV,1024.68,1023.28,
08122013,195610.448,$DERIV,1024.7,1023.3,
08122013,195611.462,$DERIV,1024.77,1023.37,
08122013,195612.476,$DERIV,1024.77,1023.37,
08122013,195613.522,$DERIV,1024.84,1023.44,
08122013,195614.536,$DERIV,1024.87,1023.47,
08122013,195615.550,$DERIV,1024.86,1023.46,
08122013,195616.564,$DERIV,1024.81,1023.41,
08122013,195617.578,$DERIV,1024.74,1023.34,
08122013,195618.592,$DERIV,1024.71,1023.31,
08122013,195619.606,$DERIV,1024.71,1023.31,
08122013,195620.620,$DERIV,1024.75,1023.35,
08122013,195621.634,$DERIV,1024.79,1023.39,
08122013,195622.648,$DERIV,1024.8,1023.4,
08122013,195623.662,$DERIV,1024.8,1023.4,
08122013,195624.676,$DERIV,1024.77,1023.37,
08122013,195625.690,$DERIV,1024.72,1023.32,
08122013,195626.704,$DERIV,1024.7,1023.3,
08122013,195627.718,$DERIV,1024.72,1023.32,
08122013,195628.732,$DERIV,1024.78,1023.38,
08122013,195629.746,$DERIV,1024.81,1023.41,
08122013,195630.760,$DERIV,1024.82,1023.42,
08122013,195631.774,$DERIV,1024.81,1023.41,
08122013,195632.788,$DERIV,1024.79,1023.39,
08122013,195633.803,$DERIV,1024.77,1023.37,
08122013,195634.817,$DERIV,1024.77,1023.37,
08122013,195635.831,$DERIV,1024.76,1023.36,
08122013,195636.845,$DERIV,1024.76,1023.36,
08122013,195637.859,$DERIV,1024.76,1023.36,
08122013,195638.873,$DERIV,1024.76,1023.36,
08122013,195639.887,$DERIV,1024.76,1023.36,
08122013,195640.901,$DERIV,1024.76,1023.36,
08122013,195641.915,$DERIV,1024.76,1023.36,
08122013,195642.929,$DERIV,1024.75,1023.35,
08122013,195643.943,$DERIV,1024.74,1023.34,
08122013,195644.957,$DERIV,1024.77,1023.37,
08122013,195645.971,$DERIV,1024.77,1023.37,
08122013,195646.985,$DERIV,1024.81,1023.41,
08122013,195647.999,$DERIV,1024.83,1023.43,
08122013,195649.013,$DERIV,1024.79,1023.39,
08122013,195650.027,$DERIV,1024.77,1023.37,
08122013,195651.041,$DERIV,1024.76,1023.36,
08122013,195652.055,$DERIV,1024.76,1023.36,
08122013,195653.069,$DERIV,1024.75,1023.35,
08122013,195654.083,$DERIV,1024.75,1023.35,
08122013,195655.097,$DERIV,1024.75,1023.35,
08122013,195656.143,$DERIV,1024.75,1023.35,
08122013,195657.157,$DERIV,1024.76,1023.36,
08122013,195658.171,$DERIV,1024.78,1023.38,
08122013,195659.185,$DERIV,1024.79,1023.39,
08122013,195700.199,$DERIV,1024.79,1023.39,
08122013,195701.213,$DERIV,1024.79,1023.39,
08122013,195702.227,$DERIV,1024.79,1023.39,
08122013,195703.241,$DERIV,1024.79,1023.39,
08122013,195704.255,$DERIV,1024.79,1023.39,
08122013,195705.269,$DERIV,1024.79,1023.39,
08122013,195706.283,$DERIV,1024.78,1023.38,
08122013,195707.297,$DERIV,1024.78,1023.38,
08122013,195708.311,$DERIV,1024.78,1023.38,
08122013,195709.325,$DERIV,1024.77,1023.37,
08122013,195710.339,$DERIV,1024.77,1023.37,
08122013,195711.353,$DERIV,1024.79,1023.39,
08122013,195712.383,$DERIV,1024.79,1023.39,
08122013,195713.397,$DERIV,1024.8,1023.4,
08122013,195714.411,$DERIV,1024.8,1023.4,
08122013,195715.425,$DERIV,1024.8,1023.4,
08122013,195716.439,$DERIV,1024.79,1023.39,
08122013,195717.453,$DERIV,1024.79,1023.39,
08122013,195718.467,$DERIV,1024.79,1023.39,
08122013,195719.481,$DERIV,1024.79,1023.39,
08122013,195720.495,$DERIV,1024.79,1023.39,
08122013,195721.509,$DERIV,1024.79,1023.39,
08122013,195722.524,$DERIV,1024.78,1023.38,
08122013,195723.538,$DERIV,1024.79,1023.39,
08122013,195724.598,$DERIV,1024.8,1023.4,
08122013,195725.612,$DERIV,1024.8,1023.4,
08122013,195726.627,$DERIV,1024.8,1023.4,
08122013,195727.641,$DERIV,1024.81,1023.41,
08122013,195728.655,$DERIV,1024.8,1023.4,
08122013,195729.669,$DERIV,1024.8,1023.4,
08122013,195730.683,$DERIV,1024.8,1023.4,
08122013,195731.697,$DERIV,1024.79,1023.39,
08122013,195732.711,$DERIV,1024.78,1023.38,
08122013,195733.725,$DERIV,1024.78,1023.38,
08122013,195734.739,$DERIV,1024.78,1023.38,
08122013,195735.753,$DERIV,1024.78,1023.38,
08122013,195736.767,$DERIV,1024.79,1023.39,
08122013,195737.781,$DERIV,1024.79,1023.39,
08122013,195738.795,$DERIV,1024.8,1023.4,
08122013,195739.809,$DERIV,1024.79,1023.39,
08122013,195740.823,$DERIV,1024.79,1023.39,
08122013,195741.837,$DERIV,1024.79,1023.39,
08122013,195742.867,$DERIV,1024.8,1023.4,
08122013,195743.881,$DERIV,1024.81,1023.41,
08122013,195744.895,$DERIV,1024.82,1023.42,
08122013,195745.909,$DERIV,1024.82,1023.42,
08122013,195746.923,$DERIV,1024.81,1023.41,
08122013,195747.937,$DERIV,1024.79,1023.39,
08122013,195748.951,$DERIV,1024.79,1023.39,
08122013,195749.965,$DERIV,1024.77,1023.37,
08122013,195750.979,$DERIV,1024.77,1023.37,
08122013,195751.993,$DERIV,1024.77,1023.37,
08122013,195753.007,$DERIV,1024.8,1023.4,
08122013,195754.021,$DERIV,1024.81,1023.41,
08122013,195755.035,$DERIV,1024.81,1023.41,
08122013,195756.049,$DERIV,1024.79,1023.39,
08122013,195757.063,$DERIV,1024.78,1023.38,
08122013,195758.078,$DERIV,1024.8,1023.4,
08122013,195759.092,$DERIV,1024.8,1023.4,
08122013,195800.106,$DERIV,1024.82,1023.42,
08122013,195801.120,$DERIV,1024.84,1023.44,
08122013,195802.134,$DERIV,1024.85,1023.45,
08122013,195803.148,$DERIV,1024.83,1023.43,
08122013,195804.162,$DERIV,1024.78,1023.38,
08122013,195805.176,$DERIV,1024.74,1023.34,
08122013,195806.190,$DERIV,1024.73,1023.33,
08122013,195807.204,$DERIV,1024.76,1023.36,
08122013,195808.218,$DERIV,1024.81,1023.41,
08122013,195809.232,$DERIV,1024.84,1023.44,
08122013,195810.246,$DERIV,1024.84,1023.44,
08122013,195811.260,$DERIV,1024.84,1023.44,
08122013,195812.274,$DERIV,1024.84,1023.44,
08122013,195813.288,$DERIV,1024.84,1023.44,
08122013,195814.302,$DERIV,1024.83,1023.43,
08122013,195815.316,$DERIV,1024.81,1023.41,
08122013,195816.330,$DERIV,1024.78,1023.38,
08122013,195817.344,$DERIV,1024.77,1023.37,
08122013,195818.358,$DERIV,1024.79,1023.39,
08122013,195819.372,$DERIV,1024.82,1023.42,
08122013,195820.387,$DERIV,1024.85,1023.45,
08122013,195821.401,$DERIV,1024.85,1023.45,
08122013,195822.415,$DERIV,1024.86,1023.46,
08122013,195823.429,$DERIV,1024.83,1023.43,
08122013,195824.443,$DERIV,1024.78,1023.38,
08122013,195825.457,$DERIV,1024.76,1023.36,
08122013,195826.471,$DERIV,1024.77,1023.37,
08122013,195827.485,$DERIV,1024.8,1023.4,
08122013,195828.499,$DERIV,1024.84,1023.44,
08122013,195829.513,$DERIV,1024.85,1023.45,
08122013,195830.527,$DERIV,1024.81,1023.41,
08122013,195831.541,$DERIV,1024.77,1023.37,
08122013,195832.555,$DERIV,1024.77,1023.37,
08122013,195833.569,$DERIV,1024.74,1023.34,
08122013,195834.583,$DERIV,1024.76,1023.36,
08122013,195835.597,$DERIV,1024.81,1023.41,
08122013,195836.611,$DERIV,1024.85,1023.45,
08122013,195837.625,$DERIV,1024.85,1023.45,
08122013,195838.639,$DERIV,1024.85,1023.45,
08122013,195839.653,$DERIV,1024.85,1023.45,
08122013,195840.667,$DERIV,1024.85,1023.45,
08122013,195841.681,$DERIV,1024.83,1023.43,
08122013,195842.696,$DERIV,1024.82,1023.42,
08122013,195843.710,$DERIV,1024.82,1023.42,
08122013,195844.724,$DERIV,1024.81,1023.41,
08122013,195845.738,$DERIV,1024.8,1023.4,
08122013,195846.752,$DERIV,1024.79,1023.39,
08122013,195847.766,$DERIV,1024.78,1023.38,
08122013,195848.780,$DERIV,1024.79,1023.39,
08122013,195849.794,$DERIV,1024.81,1023.41,
08122013,195850.808,$DERIV,1024.85,1023.45,
08122013,195851.822,$DERIV,1024.87,1023.47,
08122013,195852.836,$DERIV,1024.87,1023.47,
08122013,195853.850,$DERIV,1024.86,1023.46,
08122013,195854.864,$DERIV,1024.86,1023.46,
08122013,195855.878,$DERIV,1024.8,1023.4,
08122013,195856.892,$DERIV,1024.76,1023.36,
08122013,195857.937,$DERIV,1024.76,1023.36,
08122013,195858.951,$DERIV,1024.79,1023.39,
08122013,195859.965,$DERIV,1024.81,1023.41,
08122013,195900.980,$DERIV,1024.82,1023.42,
08122013,195901.994,$DERIV,1024.76,1023.36,
08122013,195903.008,$DERIV,1024.79,1023.39,
08122013,195904.022,$DERIV,1024.79,1023.39,
08122013,195905.036,$DERIV,1024.84,1023.44,
08122013,195906.050,$DERIV,1024.85,1023.45,
08122013,195907.064,$DERIV,1024.84,1023.44,
08122013,195908.078,$DERIV,1024.84,1023.44,
08122013,195909.092,$DERIV,1024.83,1023.43,
08122013,195910.106,$DERIV,1024.83,1023.43,
08122013,195911.120,$DERIV,1024.83,1023.43,
08122013,195912.134,$DERIV,1024.81,1023.41,
08122013,195913.148,$DERIV,1024.81,1023.41,
08122013,195914.162,$DERIV,1024.77,1023.37,
08122013,195915.176,$DERIV,1024.77,1023.37,
08122013,195916.190,$DERIV,1024.81,1023.41,
08122013,195917.204,$DERIV,1024.82,1023.42,
08122013,195918.218,$DERIV,1024.82,1023.42,
08122013,195919.232,$DERIV,1024.82,1023.42,
08122013,195920.246,$DERIV,1024.84,1023.44,
08122013,195921.260,$DERIV,1024.85,1023.45,
08122013,195922.275,$DERIV,1024.82,1023.42,
08122013,195923.289,$DERIV,1024.79,1023.39,
08122013,195924.303,$DERIV,1024.79,1023.39,
08122013,195925.317,$DERIV,1024.77,1023.37,
08122013,195926.331,$DERIV,1024.82,1023.42,
08122013,195927.345,$DERIV,1024.87,1023.47,
08122013,195928.359,$DERIV,1024.88,1023.48,
08122013,195929.373,$DERIV,1024.86,1023.46,
08122013,195930.387,$DERIV,1024.79,1023.39,
08122013,195931.401,$DERIV,1024.76,1023.36,
08122013,195932.415,$DERIV,1024.78,1023.38,
08122013,195933.429,$DERIV,1024.82,1023.42,
08122013,195934.443,$DERIV,1024.84,1023.44,
08122013,195935.457,$DERIV,1024.84,1023.44,
08122013,195936.471,$DERIV,1024.85,1023.45,
08122013,195937.485,$DERIV,1024.82,1023.42,
08122013,195938.499,$DERIV,1024.77,1023.37,
08122013,195939.513,$DERIV,1024.76,1023.36,
08122013,195940.527,$DERIV,1024.78,1023.38,
08122013,195941.541,$DERIV,1024.83,1023.43,
08122013,195942.555,$DERIV,1024.84,1023.44,
08122013,195943.569,$DERIV,1024.85,1023.45,
08122013,195944.584,$DERIV,1024.85,1023.45,
08122013,195945.598,$DERIV,1024.85,1023.45,
08122013,195946.612,$DERIV,1024.85,1023.45,
08122013,195947.626,$DERIV,1024.85,1023.45,
08122013,195948.640,$DERIV,1024.84,1023.44,
08122013,195949.654,$DERIV,1024.83,1023.43,
08122013,195950.668,$DERIV,1024.81,1023.41,
08122013,195951.697,$DERIV,1024.79,1023.39,
08122013,195952.711,$DERIV,1024.78,1023.38,
08122013,195953.726,$DERIV,1024.77,1023.37,
08122013,195954.740,$DERIV,1024.78,1023.38,
08122013,195955.754,$DERIV,1024.82,1023.42,
08122013,195956.768,$DERIV,1024.85,1023.45,
08122013,195957.782,$DERIV,1024.85,1023.45,
08122013,195958.796,$DERIV,1024.86,1023.46,
08122013,195959.810,$DERIV,1024.83,1023.43,
08122013,200000.824,$DERIV,1024.78,1023.38,
08122013,200001.838,$DERIV,1024.76,1023.36,
08122013,200002.852,$DERIV,1024.79,1023.39,
08122013,200003.866,$DERIV,1024.84,1023.44,
08122013,200004.880,$DERIV,1024.87,1023.47,
08122013,200005.894,$DERIV,1024.88,1023.48,
08122013,200006.908,$DERIV,1024.88,1023.48,
08122013,200007.922,$DERIV,1024.84,1023.44,
08122013,200008.936,$DERIV,1024.84,1023.44,
08122013,200009.950,$DERIV,1024.79,1023.39,
08122013,200010.964,$DERIV,1024.75,1023.35,
08122013,200011.978,$DERIV,1024.74,1023.34,
08122013,200012.992,$DERIV,1024.77,1023.37,
08122013,200014.006,$DERIV,1024.8,1023.4,
08122013,200015.020,$DERIV,1024.85,1023.45,
08122013,200016.035,$DERIV,1024.91,1023.51,
08122013,200017.049,$DERIV,1024.92,1023.52,
08122013,200018.063,$DERIV,1024.91,1023.51,
08122013,200019.077,$DERIV,1024.91,1023.51,
08122013,200020.091,$DERIV,1024.82,1023.42,
08122013,200021.105,$DERIV,1024.77,1023.37,
08122013,200022.119,$DERIV,1024.75,1023.35,
08122013,200023.133,$DERIV,1024.77,1023.37,
08122013,200024.147,$DERIV,1024.82,1023.42,
08122013,200025.161,$DERIV,1024.85,1023.45,
08122013,200026.175,$DERIV,1024.86,1023.46,
08122013,200027.189,$DERIV,1024.84,1023.44,
08122013,200028.203,$DERIV,1024.79,1023.39,
08122013,200029.217,$DERIV,1024.76,1023.36,
08122013,200030.231,$DERIV,1024.76,1023.36,
08122013,200031.245,$DERIV,1024.78,1023.38,
08122013,200032.259,$DERIV,1024.84,1023.44,
08122013,200033.273,$DERIV,1024.92,1023.52,
08122013,200034.287,$DERIV,1024.94,1023.54,
08122013,200035.301,$DERIV,1024.9,1023.5,
08122013,200036.315,$DERIV,1024.81,1023.41,
08122013,200037.329,$DERIV,1024.77,1023.37,
08122013,200038.344,$DERIV,1024.77,1023.37,
08122013,200039.358,$DERIV,1024.76,1023.36,
08122013,200040.372,$DERIV,1024.77,1023.37,
08122013,200041.386,$DERIV,1024.82,1023.42,
08122013,200042.400,$DERIV,1024.88,1023.48,
08122013,200043.414,$DERIV,1024.89,1023.49,
08122013,200044.428,$DERIV,1024.88,1023.48,
08122013,200045.442,$DERIV,1024.83,1023.43,
08122013,200046.456,$DERIV,1024.76,1023.36,
08122013,200047.470,$DERIV,1024.74,1023.34,
08122013,200048.484,$DERIV,1024.78,1023.38,
08122013,200049.498,$DERIV,1024.78,1023.38,
08122013,200050.512,$DERIV,1024.83,1023.43,
08122013,200051.526,$DERIV,1024.86,1023.46,
08122013,200052.540,$DERIV,1024.86,1023.46,
08122013,200053.554,$DERIV,1024.85,1023.45,
08122013,200054.568,$DERIV,1024.82,1023.42,
08122013,200055.582,$DERIV,1024.81,1023.41,
08122013,200056.596,$DERIV,1024.8,1023.4,
08122013,200057.657,$DERIV,1024.79,1023.39,
08122013,200058.671,$DERIV,1024.79,1023.39,
08122013,200059.685,$DERIV,1024.82,1023.42,
08122013,200100.699,$DERIV,1024.82,1023.42,
08122013,200101.713,$DERIV,1024.85,1023.45,
08122013,200102.727,$DERIV,1024.86,1023.46,
08122013,200103.741,$DERIV,1024.83,1023.43,
08122013,200104.755,$DERIV,1024.81,1023.41,
08122013,200105.770,$DERIV,1024.8,1023.4,
08122013,200106.784,$DERIV,1024.82,1023.42,
08122013,200107.798,$DERIV,1024.84,1023.44,
08122013,200108.812,$DERIV,1024.85,1023.45,
08122013,200109.826,$DERIV,1024.84,1023.44,
08122013,200110.840,$DERIV,1024.83,1023.43,
08122013,200111.854,$DERIV,1024.83,1023.43,
08122013,200112.868,$DERIV,1024.82,1023.42,
08122013,200113.882,$DERIV,1024.84,1023.44,
08122013,200114.896,$DERIV,1024.88,1023.48,
08122013,200115.910,$DERIV,1024.89,1023.49,
08122013,200116.924,$DERIV,1024.88,1023.48,
08122013,200117.938,$DERIV,1024.84,1023.44,
08122013,200118.952,$DERIV,1024.81,1023.41,
08122013,200119.966,$DERIV,1024.8,1023.4,
08122013,200120.980,$DERIV,1024.81,1023.41,
08122013,200121.994,$DERIV,1024.81,1023.41,
08122013,200123.008,$DERIV,1024.82,1023.42,
08122013,200124.022,$DERIV,1024.83,1023.43,
08122013,200125.036,$DERIV,1024.84,1023.44,
08122013,200126.050,$DERIV,1024.86,1023.46,
08122013,200127.064,$DERIV,1024.89,1023.49,
08122013,200128.079,$DERIV,1024.89,1023.49,
08122013,200129.093,$DERIV,1024.88,1023.48,
08122013,200130.107,$DERIV,1024.84,1023.44,
08122013,200131.121,$DERIV,1024.8,1023.4,
08122013,200132.135,$DERIV,1024.78,1023.38,
08122013,200133.149,$DERIV,1024.78,1023.38,
08122013,200134.163,$DERIV,1024.79,1023.39,
08122013,200135.177,$DERIV,1024.81,1023.41,
08122013,200136.207,$DERIV,1024.84,1023.44,
08122013,200137.221,$DERIV,1024.85,1023.45,
08122013,200138.235,$DERIV,1024.85,1023.45,
08122013,200139.249,$DERIV,1024.83,1023.43,
08122013,200140.263,$DERIV,1024.81,1023.41,
08122013,200141.292,$DERIV,1024.8,1023.4,
08122013,200142.306,$DERIV,1024.82,1023.42,
08122013,200143.320,$DERIV,1024.85,1023.45,
08122013,200144.334,$DERIV,1024.85,1023.45,
08122013,200145.349,$DERIV,1024.86,1023.46,
08122013,200146.363,$DERIV,1024.86,1023.46,
08122013,200147.377,$DERIV,1024.86,1023.46,
08122013,200148.391,$DERIV,1024.85,1023.45,
08122013,200149.405,$DERIV,1024.84,1023.44,
08122013,200150.419,$DERIV,1024.83,1023.43,
08122013,200151.433,$DERIV,1024.82,1023.42,
08122013,200152.447,$DERIV,1024.81,1023.41,
08122013,200153.461,$DERIV,1024.81,1023.41,
08122013,200154.475,$DERIV,1024.85,1023.45,
08122013,200155.489,$DERIV,1024.85,1023.45,
08122013,200156.503,$DERIV,1024.9,1023.5,
08122013,200157.517,$DERIV,1024.93,1023.53,
08122013,200158.531,$DERIV,1024.91,1023.51,
08122013,200159.545,$DERIV,1024.82,1023.42,
08122013,200200.575,$DERIV,1024.73,1023.33,
08122013,200201.589,$DERIV,1024.71,1023.31,
08122013,200202.603,$DERIV,1024.77,1023.37,
08122013,200203.617,$DERIV,1024.86,1023.46,
08122013,200204.631,$DERIV,1024.86,1023.46,
08122013,200205.645,$DERIV,1024.92,1023.52,
08122013,200206.659,$DERIV,1024.92,1023.52,
08122013,200207.673,$DERIV,1024.86,1023.46,
08122013,200208.687,$DERIV,1024.79,1023.39,
08122013,200209.701,$DERIV,1024.77,1023.37,
08122013,200210.715,$DERIV,1024.81,1023.41,
08122013,200211.729,$DERIV,1024.87,1023.47,
08122013,200212.743,$DERIV,1024.91,1023.51,
08122013,200213.757,$DERIV,1024.91,1023.51,
08122013,200214.771,$DERIV,1024.91,1023.51,
08122013,200215.785,$DERIV,1024.86,1023.46,
08122013,200216.800,$DERIV,1024.8,1023.4,
08122013,200217.814,$DERIV,1024.78,1023.38,
08122013,200218.828,$DERIV,1024.78,1023.38,
08122013,200219.842,$DERIV,1024.78,1023.38,
08122013,200220.856,$DERIV,1024.77,1023.37,
08122013,200221.870,$DERIV,1024.81,1023.41,
08122013,200222.884,$DERIV,1024.9,1023.5,
08122013,200223.898,$DERIV,1024.97,1023.57,
08122013,200224.912,$DERIV,1024.99,1023.59,
08122013,200225.926,$DERIV,1024.99,1023.59,
08122013,200226.940,$DERIV,1024.94,1023.54,
08122013,200227.954,$DERIV,1024.76,1023.36,
08122013,200228.968,$DERIV,1024.74,1023.34,
08122013,200229.982,$DERIV,1024.77,1023.37,
08122013,200230.996,$DERIV,1024.82,1023.42,
08122013,200232.010,$DERIV,1024.86,1023.46,
08122013,200233.024,$DERIV,1024.86,1023.46,
08122013,200234.038,$DERIV,1024.84,1023.44,
08122013,200235.052,$DERIV,1024.82,1023.42,
08122013,200236.066,$DERIV,1024.82,1023.42,
08122013,200237.080,$DERIV,1024.82,1023.42,
08122013,200238.094,$DERIV,1024.84,1023.44,
08122013,200239.109,$DERIV,1024.87,1023.47,
08122013,200240.123,$DERIV,1024.87,1023.47,
08122013,200241.137,$DERIV,1024.88,1023.48,
08122013,200242.151,$DERIV,1024.91,1023.51,
08122013,200243.165,$DERIV,1024.93,1023.53,
08122013,200244.179,$DERIV,1024.92,1023.52,
08122013,200245.193,$DERIV,1024.88,1023.48,
08122013,200246.207,$DERIV,1024.83,1023.43,
08122013,200247.221,$DERIV,1024.83,1023.43,
08122013,200248.235,$DERIV,1024.81,1023.41,
08122013,200249.249,$DERIV,1024.8,1023.4,
08122013,200250.263,$DERIV,1024.8,1023.4,
08122013,200251.277,$DERIV,1024.8,1023.4,
08122013,200252.291,$DERIV,1024.81,1023.41,
08122013,200253.321,$DERIV,1024.86,1023.46,
08122013,200254.335,$DERIV,1024.91,1023.51,
08122013,200255.349,$DERIV,1024.93,1023.53,
08122013,200256.363,$DERIV,1024.93,1023.53,
08122013,200257.377,$DERIV,1024.92,1023.52,
08122013,200258.391,$DERIV,1024.92,1023.52,
08122013,200259.405,$DERIV,1024.9,1023.5,
08122013,200300.419,$DERIV,1024.89,1023.49,
08122013,200301.433,$DERIV,1024.87,1023.47,
08122013,200302.447,$DERIV,1024.85,1023.45,
08122013,200303.477,$DERIV,1024.84,1023.44,
08122013,200304.491,$DERIV,1024.84,1023.44,
08122013,200305.505,$DERIV,1024.84,1023.44,
08122013,200306.519,$DERIV,1024.86,1023.46,
08122013,200307.564,$DERIV,1024.86,1023.46,
08122013,200308.578,$DERIV,1024.84,1023.44,
08122013,200309.592,$DERIV,1024.84,1023.44,
08122013,200310.606,$DERIV,1024.82,1023.42,
08122013,200311.620,$DERIV,1024.82,1023.42,
08122013,200312.634,$DERIV,1024.86,1023.46,
08122013,200313.648,$DERIV,1024.93,1023.53,
08122013,200314.663,$DERIV,1024.95,1023.55,
08122013,200315.677,$DERIV,1024.95,1023.55,
08122013,200316.691,$DERIV,1024.89,1023.49,
08122013,200317.705,$DERIV,1024.81,1023.41,
08122013,200318.719,$DERIV,1024.75,1023.35,
08122013,200319.748,$DERIV,1024.74,1023.34,
08122013,200320.762,$DERIV,1024.74,1023.34,
08122013,200321.776,$DERIV,1024.79,1023.39,
08122013,200322.790,$DERIV,1024.86,1023.46,
08122013,200323.805,$DERIV,1024.88,1023.48,
08122013,200324.819,$DERIV,1024.87,1023.47,
08122013,200325.833,$DERIV,1024.84,1023.44,
08122013,200326.847,$DERIV,1024.82,1023.42,
08122013,200327.861,$DERIV,1024.83,1023.43,
08122013,200328.875,$DERIV,1024.88,1023.48,
08122013,200329.889,$DERIV,1024.91,1023.51,
08122013,200330.903,$DERIV,1024.92,1023.52,
08122013,200331.917,$DERIV,1024.92,1023.52,
08122013,200332.931,$DERIV,1024.91,1023.51,
08122013,200333.945,$DERIV,1024.82,1023.42,
08122013,200334.959,$DERIV,1024.79,1023.39,
08122013,200335.973,$DERIV,1024.78,1023.38,
08122013,200336.987,$DERIV,1024.79,1023.39,
08122013,200338.001,$DERIV,1024.83,1023.43,
08122013,200339.015,$DERIV,1024.83,1023.43,
08122013,200340.029,$DERIV,1024.87,1023.47,
08122013,200341.043,$DERIV,1024.88,1023.48,
08122013,200342.057,$DERIV,1024.88,1023.48,
08122013,200343.071,$DERIV,1024.87,1023.47,
08122013,200344.085,$DERIV,1024.86,1023.46,
08122013,200345.099,$DERIV,1024.88,1023.48,
08122013,200346.114,$DERIV,1024.91,1023.51,
08122013,200347.128,$DERIV,1024.92,1023.52,
08122013,200348.142,$DERIV,1024.89,1023.49,
08122013,200349.156,$DERIV,1024.85,1023.45,
08122013,200350.170,$DERIV,1024.85,1023.45,
08122013,200351.184,$DERIV,1024.84,1023.44,
08122013,200352.198,$DERIV,1024.83,1023.43,
08122013,200353.212,$DERIV,1024.83,1023.43,
08122013,200354.226,$DERIV,1024.83,1023.43,
08122013,200355.240,$DERIV,1024.84,1023.44,
08122013,200356.254,$DERIV,1024.84,1023.44,
08122013,200357.268,$DERIV,1024.86,1023.46,
08122013,200358.282,$DERIV,1024.88,1023.48,
08122013,200359.296,$DERIV,1024.89,1023.49,
08122013,200400.310,$DERIV,1024.9,1023.5,
08122013,200401.324,$DERIV,1024.9,1023.5,
08122013,200402.338,$DERIV,1024.88,1023.48,
08122013,200403.352,$DERIV,1024.85,1023.45,
08122013,200404.366,$DERIV,1024.84,1023.44,
08122013,200405.380,$DERIV,1024.84,1023.44,
08122013,200406.394,$DERIV,1024.85,1023.45,
08122013,200407.408,$DERIV,1024.85,1023.45,
08122013,200408.423,$DERIV,1024.86,1023.46,
08122013,200409.437,$DERIV,1024.87,1023.47,
08122013,200410.451,$DERIV,1024.87,1023.47,
08122013,200411.465,$DERIV,1024.87,1023.47,
08122013,200412.479,$DERIV,1024.87,1023.47,
08122013,200413.493,$DERIV,1024.84,1023.44,
08122013,200414.507,$DERIV,1024.82,1023.42,
08122013,200415.521,$DERIV,1024.84,1023.44,
08122013,200416.535,$DERIV,1024.87,1023.47,
08122013,200417.549,$DERIV,1024.9,1023.5,
08122013,200418.563,$DERIV,1024.9,1023.5,
08122013,200419.577,$DERIV,1024.89,1023.49,
08122013,200420.591,$DERIV,1024.87,1023.47,
08122013,200421.605,$DERIV,1024.84,1023.44,
08122013,200422.619,$DERIV,1024.83,1023.43,
08122013,200423.633,$DERIV,1024.83,1023.43,
08122013,200424.647,$DERIV,1024.82,1023.42,
08122013,200425.661,$DERIV,1024.85,1023.45,
08122013,200426.675,$DERIV,1024.9,1023.5,
08122013,200427.689,$DERIV,1024.94,1023.54,
08122013,200428.703,$DERIV,1024.95,1023.55,
08122013,200429.749,$DERIV,1024.9,1023.5,
08122013,200430.763,$DERIV,1024.83,1023.43,
08122013,200431.777,$DERIV,1024.79,1023.39,
08122013,200432.791,$DERIV,1024.8,1023.4,
08122013,200433.805,$DERIV,1024.83,1023.43,
08122013,200434.819,$DERIV,1024.83,1023.43,
08122013,200435.833,$DERIV,1024.88,1023.48,
08122013,200436.847,$DERIV,1024.92,1023.52,
08122013,200437.861,$DERIV,1024.93,1023.53,
08122013,200438.891,$DERIV,1024.93,1023.53,
08122013,200439.905,$DERIV,1024.91,1023.51,
08122013,200440.919,$DERIV,1024.88,1023.48,
08122013,200441.933,$DERIV,1024.88,1023.48,
08122013,200442.947,$DERIV,1024.89,1023.49,
08122013,200443.961,$DERIV,1024.89,1023.49,
08122013,200444.975,$DERIV,1024.89,1023.49,
08122013,200445.989,$DERIV,1024.9,1023.5,
08122013,200447.003,$DERIV,1024.89,1023.49,
08122013,200448.017,$DERIV,1024.87,1023.47,
08122013,200449.047,$DERIV,1024.83,1023.43,
08122013,200450.061,$DERIV,1024.81,1023.41,
08122013,200451.075,$DERIV,1024.83,1023.43,
08122013,200452.089,$DERIV,1024.9,1023.5,
08122013,200453.103,$DERIV,1024.94,1023.54,
08122013,200454.117,$DERIV,1024.95,1023.55,
08122013,200455.131,$DERIV,1024.92,1023.52,
08122013,200456.145,$DERIV,1024.92,1023.52,
08122013,200457.159,$DERIV,1024.87,1023.47,
08122013,200458.173,$DERIV,1024.84,1023.44,
08122013,200459.187,$DERIV,1024.85,1023.45,
08122013,200500.201,$DERIV,1024.89,1023.49,
08122013,200501.215,$DERIV,1024.92,1023.52,
08122013,200502.229,$DERIV,1024.92,1023.52,
08122013,200503.259,$DERIV,1024.89,1023.49,
08122013,200504.335,$DERIV,1024.89,1023.49,
08122013,200505.349,$DERIV,1024.84,1023.44,
08122013,200506.364,$DERIV,1024.82,1023.42,
08122013,200507.378,$DERIV,1024.83,1023.43,
08122013,200508.392,$DERIV,1024.84,1023.44,
08122013,200509.406,$DERIV,1024.85,1023.45,
08122013,200510.420,$DERIV,1024.86,1023.46,
08122013,200511.434,$DERIV,1024.88,1023.48,
08122013,200512.448,$DERIV,1024.91,1023.51,
08122013,200513.462,$DERIV,1024.93,1023.53,
08122013,200514.476,$DERIV,1024.93,1023.53,
08122013,200515.490,$DERIV,1024.94,1023.54,
08122013,200516.504,$DERIV,1024.92,1023.52,
08122013,200517.518,$DERIV,1024.89,1023.49,
08122013,200518.532,$DERIV,1024.86,1023.46,
08122013,200519.546,$DERIV,1024.85,1023.45,
08122013,200520.561,$DERIV,1024.83,1023.43,
08122013,200521.576,$DERIV,1024.81,1023.41,
08122013,200522.591,$DERIV,1024.82,1023.42,
08122013,200523.606,$DERIV,1024.85,1023.45,
08122013,200524.621,$DERIV,1024.9,1023.5,
08122013,200525.636,$DERIV,1024.9,1023.5,
08122013,200526.651,$DERIV,1024.94,1023.54,
08122013,200527.666,$DERIV,1024.95,1023.55,
08122013,200528.681,$DERIV,1024.95,1023.55,
08122013,200529.696,$DERIV,1024.93,1023.53,
08122013,200530.711,$DERIV,1024.89,1023.49,
08122013,200531.726,$DERIV,1024.86,1023.46,
08122013,200532.741,$DERIV,1024.86,1023.46,
08122013,200533.756,$DERIV,1024.88,1023.48,
08122013,200534.771,$DERIV,1024.89,1023.49,
08122013,200535.786,$DERIV,1024.87,1023.47,
08122013,200536.801,$DERIV,1024.87,1023.47,
08122013,200537.816,$DERIV,1024.83,1023.43,
08122013,200538.831,$DERIV,1024.81,1023.41,
08122013,200539.861,$DERIV,1024.82,1023.42,
08122013,200540.876,$DERIV,1024.88,1023.48,
08122013,200541.891,$DERIV,1024.94,1023.54,
08122013,200542.906,$DERIV,1024.97,1023.57,
08122013,200543.921,$DERIV,1024.98,1023.58,
08122013,200544.936,$DERIV,1024.89,1023.49,
08122013,200545.951,$DERIV,1024.84,1023.44,
08122013,200546.966,$DERIV,1024.84,1023.44,
08122013,200547.981,$DERIV,1024.83,1023.43,
08122013,200548.996,$DERIV,1024.84,1023.44,
08122013,200550.011,$DERIV,1024.88,1023.48,
08122013,200551.026,$DERIV,1024.92,1023.52,
08122013,200552.041,$DERIV,1024.93,1023.53,
08122013,200553.056,$DERIV,1024.89,1023.49,
08122013,200554.071,$DERIV,1024.83,1023.43,
08122013,200555.086,$DERIV,1024.79,1023.39,
08122013,200556.101,$DERIV,1024.81,1023.41,
08122013,200557.116,$DERIV,1024.9,1023.5,
08122013,200558.131,$DERIV,1024.9,1023.5,
08122013,200559.146,$DERIV,1024.95,1023.55,
08122013,200600.161,$DERIV,1024.96,1023.56,
08122013,200601.176,$DERIV,1024.92,1023.52,
08122013,200602.191,$DERIV,1024.83,1023.43,
08122013,200603.206,$DERIV,1024.8,1023.4,
08122013,200604.221,$DERIV,1024.82,1023.42,
08122013,200605.236,$DERIV,1024.87,1023.47,
08122013,200606.251,$DERIV,1024.9,1023.5,
08122013,200607.266,$DERIV,1024.9,1023.5,
08122013,200608.281,$DERIV,1024.89,1023.49,
08122013,200609.296,$DERIV,1024.89,1023.49,
08122013,200610.311,$DERIV,1024.89,1023.49,
08122013,200611.326,$DERIV,1024.89,1023.49,
08122013,200612.341,$DERIV,1024.89,1023.49,
08122013,200613.356,$DERIV,1024.89,1023.49,
08122013,200614.371,$DERIV,1024.89,1023.49,
08122013,200615.386,$DERIV,1024.89,1023.49,
08122013,200616.401,$DERIV,1024.89,1023.49,
08122013,200617.416,$DERIV,1024.89,1023.49,
08122013,200618.431,$DERIV,1024.87,1023.47,
08122013,200619.446,$DERIV,1024.85,1023.45,
08122013,200620.461,$DERIV,1024.85,1023.45,
08122013,200621.476,$DERIV,1024.86,1023.46,
08122013,200622.491,$DERIV,1024.89,1023.49,
08122013,200623.521,$DERIV,1024.92,1023.52,
08122013,200624.536,$DERIV,1024.93,1023.53,
08122013,200625.551,$DERIV,1024.92,1023.52,
08122013,200626.566,$DERIV,1024.88,1023.48,
08122013,200627.581,$DERIV,1024.84,1023.44,
08122013,200628.596,$DERIV,1024.83,1023.43,
08122013,200629.611,$DERIV,1024.86,1023.46,
08122013,200630.626,$DERIV,1024.86,1023.46,
08122013,200631.641,$DERIV,1024.91,1023.51,
08122013,200632.656,$DERIV,1024.94,1023.54,
08122013,200633.671,$DERIV,1024.93,1023.53,
08122013,200634.686,$DERIV,1024.89,1023.49,
08122013,200635.701,$DERIV,1024.87,1023.47,
08122013,200636.716,$DERIV,1024.85,1023.45,
08122013,200637.731,$DERIV,1024.84,1023.44,
08122013,200638.746,$DERIV,1024.84,1023.44,
08122013,200639.761,$DERIV,1024.86,1023.46,
08122013,200640.776,$DERIV,1024.89,1023.49,
08122013,200641.791,$DERIV,1024.92,1023.52,
08122013,200642.806,$DERIV,1024.91,1023.51,
08122013,200643.821,$DERIV,1024.89,1023.49,
08122013,200644.898,$DERIV,1024.88,1023.48,
08122013,200645.929,$DERIV,1024.88,1023.48,
08122013,200646.944,$DERIV,1024.88,1023.48,
08122013,200647.959,$DERIV,1024.87,1023.47,
08122013,200648.974,$DERIV,1024.86,1023.46,
08122013,200649.989,$DERIV,1024.87,1023.47,
08122013,200651.004,$DERIV,1024.92,1023.52,
08122013,200652.019,$DERIV,1024.96,1023.56,
08122013,200653.034,$DERIV,1024.96,1023.56,
08122013,200654.049,$DERIV,1024.91,1023.51,
08122013,200655.064,$DERIV,1024.87,1023.47,
08122013,200656.079,$DERIV,1024.85,1023.45,
08122013,200657.094,$DERIV,1024.86,1023.46,
08122013,200658.109,$DERIV,1024.89,1023.49,
08122013,200659.124,$DERIV,1024.91,1023.51,
08122013,200700.139,$DERIV,1024.91,1023.51,
08122013,200701.154,$DERIV,1024.9,1023.5,
08122013,200702.169,$DERIV,1024.86,1023.46,
08122013,200703.184,$DERIV,1024.84,1023.44,
08122013,200704.199,$DERIV,1024.83,1023.43,
08122013,200705.214,$DERIV,1024.84,1023.44,
08122013,200706.229,$DERIV,1024.88,1023.48,
08122013,200707.244,$DERIV,1024.93,1023.53,
08122013,200708.259,$DERIV,1024.95,1023.55,
08122013,200709.274,$DERIV,1024.95,1023.55,
08122013,200710.289,$DERIV,1024.94,1023.54,
08122013,200711.304,$DERIV,1024.94,1023.54,
08122013,200712.318,$DERIV,1024.89,1023.49,
08122013,200713.333,$DERIV,1024.84,1023.44,
08122013,200714.348,$DERIV,1024.82,1023.42,
08122013,200715.363,$DERIV,1024.82,1023.42,
08122013,200716.378,$DERIV,1024.85,1023.45,
08122013,200717.393,$DERIV,1024.89,1023.49,
08122013,200718.424,$DERIV,1024.9,1023.5,
08122013,200719.439,$DERIV,1024.9,1023.5,
08122013,200720.454,$DERIV,1024.88,1023.48,
08122013,200721.469,$DERIV,1024.88,1023.48,
08122013,200722.484,$DERIV,1024.88,1023.48,
08122013,200723.499,$DERIV,1024.91,1023.51,
08122013,200724.514,$DERIV,1024.94,1023.54,
08122013,200725.529,$DERIV,1024.95,1023.55,
08122013,200726.544,$DERIV,1024.94,1023.54,
08122013,200727.559,$DERIV,1024.91,1023.51,
08122013,200728.574,$DERIV,1024.9,1023.5,
08122013,200729.589,$DERIV,1024.89,1023.49,
08122013,200730.604,$DERIV,1024.87,1023.47,
08122013,200731.634,$DERIV,1024.84,1023.44,
08122013,200732.649,$DERIV,1024.82,1023.42,
08122013,200733.664,$DERIV,1024.82,1023.42,
08122013,200734.679,$DERIV,1024.83,1023.43,
08122013,200735.694,$DERIV,1024.88,1023.48,
08122013,200736.709,$DERIV,1024.92,1023.52,
08122013,200737.724,$DERIV,1024.93,1023.53,
08122013,200738.739,$DERIV,1024.93,1023.53,
08122013,200739.754,$DERIV,1024.93,1023.53,
08122013,200740.769,$DERIV,1024.92,1023.52,
08122013,200741.784,$DERIV,1024.92,1023.52,
08122013,200742.799,$DERIV,1024.89,1023.49,
08122013,200743.814,$DERIV,1024.85,1023.45,
08122013,200744.829,$DERIV,1024.85,1023.45,
08122013,200745.844,$DERIV,1024.83,1023.43,
08122013,200746.859,$DERIV,1024.84,1023.44,
08122013,200747.874,$DERIV,1024.87,1023.47,
08122013,200748.889,$DERIV,1024.89,1023.49,
08122013,200749.904,$DERIV,1024.89,1023.49,
08122013,200750.919,$DERIV,1024.88,1023.48,
08122013,200751.934,$DERIV,1024.87,1023.47,
08122013,200752.949,$DERIV,1024.87,1023.47,
08122013,200753.964,$DERIV,1024.91,1023.51,
08122013,200754.979,$DERIV,1024.96,1023.56,
08122013,200755.994,$DERIV,1024.96,1023.56,
08122013,200757.009,$DERIV,1024.98,1023.58,
08122013,200758.024,$DERIV,1024.95,1023.55,
08122013,200759.039,$DERIV,1024.87,1023.47,
08122013,200800.054,$DERIV,1024.79,1023.39,
08122013,200801.069,$DERIV,1024.82,1023.42,
08122013,200802.084,$DERIV,1024.86,1023.46,
08122013,200803.099,$DERIV,1024.9,1023.5,
08122013,200804.114,$DERIV,1024.9,1023.5,
08122013,200805.129,$DERIV,1024.92,1023.52,
08122013,200806.144,$DERIV,1024.93,1023.53,
08122013,200807.159,$DERIV,1024.91,1023.51,
08122013,200808.174,$DERIV,1024.88,1023.48,
08122013,200809.189,$DERIV,1024.85,1023.45,
08122013,200810.204,$DERIV,1024.86,1023.46,
08122013,200811.219,$DERIV,1024.88,1023.48,
08122013,200812.234,$DERIV,1024.9,1023.5,
08122013,200813.249,$DERIV,1024.91,1023.51,
08122013,200814.264,$DERIV,1024.91,1023.51,
08122013,200815.279,$DERIV,1024.89,1023.49,
08122013,200816.294,$DERIV,1024.86,1023.46,
08122013,200817.309,$DERIV,1024.84,1023.44,
08122013,200818.324,$DERIV,1024.83,1023.43,
08122013,200819.338,$DERIV,1024.85,1023.45,
08122013,200820.353,$DERIV,1024.89,1023.49,
08122013,200821.368,$DERIV,1024.93,1023.53,
08122013,200822.383,$DERIV,1024.95,1023.55,
08122013,200823.398,$DERIV,1024.95,1023.55,
08122013,200824.413,$DERIV,1024.91,1023.51,
08122013,200825.428,$DERIV,1024.91,1023.51,
08122013,200826.443,$DERIV,1024.86,1023.46,
08122013,200827.458,$DERIV,1024.84,1023.44,
08122013,200828.473,$DERIV,1024.83,1023.43,
08122013,200829.488,$DERIV,1024.83,1023.43,
08122013,200830.503,$DERIV,1024.85,1023.45,
08122013,200831.518,$DERIV,1024.87,1023.47,
08122013,200832.533,$DERIV,1024.87,1023.47,
08122013,200833.548,$DERIV,1024.87,1023.47,
08122013,200834.563,$DERIV,1024.88,1023.48,
08122013,200835.578,$DERIV,1024.87,1023.47,
08122013,200836.593,$DERIV,1024.87,1023.47,
08122013,200837.608,$DERIV,1024.87,1023.47,
08122013,200838.623,$DERIV,1024.89,1023.49,
08122013,200839.638,$DERIV,1024.91,1023.51,
08122013,200840.653,$DERIV,1024.92,1023.52,
08122013,200841.668,$DERIV,1024.92,1023.52,
08122013,200842.683,$DERIV,1024.88,1023.48,
08122013,200843.698,$DERIV,1024.85,1023.45,
08122013,200844.713,$DERIV,1024.84,1023.44,
08122013,200845.728,$DERIV,1024.87,1023.47,
08122013,200846.743,$DERIV,1024.9,1023.5,
08122013,200847.758,$DERIV,1024.9,1023.5,
08122013,200848.773,$DERIV,1024.91,1023.51,
08122013,200849.788,$DERIV,1024.9,1023.5,
08122013,200850.803,$DERIV,1024.88,1023.48,
08122013,200851.818,$DERIV,1024.86,1023.46,
08122013,200852.833,$DERIV,1024.85,1023.45,
08122013,200853.848,$DERIV,1024.86,1023.46,
08122013,200854.863,$DERIV,1024.88,1023.48,
08122013,200855.878,$DERIV,1024.9,1023.5,
08122013,200856.893,$DERIV,1024.9,1023.5,
08122013,200857.908,$DERIV,1024.9,1023.5,
08122013,200858.923,$DERIV,1024.9,1023.5,
08122013,200859.938,$DERIV,1024.88,1023.48,
08122013,200900.953,$DERIV,1024.87,1023.47,
08122013,200901.968,$DERIV,1024.86,1023.46,
08122013,200902.983,$DERIV,1024.84,1023.44,
08122013,200903.998,$DERIV,1024.83,1023.43,
08122013,200905.013,$DERIV,1024.86,1023.46,
08122013,200906.028,$DERIV,1024.92,1023.52,
08122013,200907.043,$DERIV,1024.96,1023.56,
08122013,200908.058,$DERIV,1024.95,1023.55,
08122013,200909.073,$DERIV,1024.88,1023.48,
08122013,200910.088,$DERIV,1024.82,1023.42,
08122013,200911.103,$DERIV,1024.79,1023.39,
08122013,200912.118,$DERIV,1024.83,1023.43,
08122013,200913.133,$DERIV,1024.9,1023.5,
08122013,200914.147,$DERIV,1024.94,1023.54,
08122013,200915.162,$DERIV,1024.94,1023.54,
08122013,200916.177,$DERIV,1024.91,1023.51,
08122013,200917.192,$DERIV,1024.86,1023.46,
08122013,200918.207,$DERIV,1024.82,1023.42,
08122013,200919.222,$DERIV,1024.82,1023.42,
08122013,200920.237,$DERIV,1024.82,1023.42,
08122013,200921.252,$DERIV,1024.83,1023.43,
08122013,200922.267,$DERIV,1024.84,1023.44,
08122013,200923.282,$DERIV,1024.87,1023.47,
08122013,200924.297,$DERIV,1024.9,1023.5,
08122013,200925.312,$DERIV,1024.92,1023.52,
08122013,200926.327,$DERIV,1024.93,1023.53,
08122013,200927.342,$DERIV,1024.92,1023.52,
08122013,200928.357,$DERIV,1024.87,1023.47,
08122013,200929.372,$DERIV,1024.84,1023.44,
08122013,200930.387,$DERIV,1024.84,1023.44,
08122013,200931.402,$DERIV,1024.84,1023.44,
08122013,200932.417,$DERIV,1024.85,1023.45,
08122013,200933.432,$DERIV,1024.87,1023.47,
08122013,200934.463,$DERIV,1024.88,1023.48,
08122013,200935.478,$DERIV,1024.88,1023.48,
08122013,200936.493,$DERIV,1024.88,1023.48,
08122013,200937.508,$DERIV,1024.88,1023.48,
08122013,200938.523,$DERIV,1024.89,1023.49,
08122013,200939.538,$DERIV,1024.89,1023.49,
08122013,200940.553,$DERIV,1024.89,1023.49,
08122013,200941.568,$DERIV,1024.9,1023.5,
08122013,200942.583,$DERIV,1024.89,1023.49,
08122013,200943.598,$DERIV,1024.88,1023.48,
08122013,200944.613,$DERIV,1024.86,1023.46,
08122013,200945.628,$DERIV,1024.87,1023.47,
08122013,200946.643,$DERIV,1024.88,1023.48,
08122013,200947.657,$DERIV,1024.9,1023.5,
08122013,200948.672,$DERIV,1024.89,1023.49,
08122013,200949.687,$DERIV,1024.87,1023.47,
08122013,200950.702,$DERIV,1024.87,1023.47,
08122013,200951.717,$DERIV,1024.85,1023.45,
08122013,200952.732,$DERIV,1024.86,1023.46,
08122013,200953.747,$DERIV,1024.89,1023.49,
08122013,200954.762,$DERIV,1024.9,1023.5,
08122013,200955.777,$DERIV,1024.91,1023.51,
08122013,200956.792,$DERIV,1024.89,1023.49,
08122013,200957.807,$DERIV,1024.87,1023.47,
08122013,200958.822,$DERIV,1024.85,1023.45,
08122013,200959.853,$DERIV,1024.85,1023.45,
08122013,201000.868,$DERIV,1024.87,1023.47,
08122013,201001.883,$DERIV,1024.87,1023.47,
08122013,201002.898,$DERIV,1024.88,1023.48,
08122013,201003.913,$DERIV,1024.88,1023.48,
08122013,201004.928,$DERIV,1024.88,1023.48,
08122013,201005.943,$DERIV,1024.89,1023.49,
08122013,201006.958,$DERIV,1024.91,1023.51,
08122013,201007.973,$DERIV,1024.92,1023.52,
08122013,201008.988,$DERIV,1024.89,1023.49,
08122013,201010.003,$DERIV,1024.85,1023.45,
08122013,201011.018,$DERIV,1024.83,1023.43,
08122013,201012.033,$DERIV,1024.84,1023.44,
08122013,201013.048,$DERIV,1024.84,1023.44,
08122013,201014.063,$DERIV,1024.87,1023.47,
08122013,201015.078,$DERIV,1024.89,1023.49,
08122013,201016.093,$DERIV,1024.9,1023.5,
08122013,201017.108,$DERIV,1024.9,1023.5,
08122013,201018.123,$DERIV,1024.89,1023.49,
08122013,201019.138,$DERIV,1024.87,1023.47,
08122013,201020.152,$DERIV,1024.86,1023.46,
08122013,201021.167,$DERIV,1024.87,1023.47,
08122013,201022.181,$DERIV,1024.87,1023.47,
08122013,201023.195,$DERIV,1024.87,1023.47,
08122013,201024.210,$DERIV,1024.88,1023.48,
08122013,201025.224,$DERIV,1024.88,1023.48,
08122013,201026.239,$DERIV,1024.87,1023.47,
08122013,201027.253,$DERIV,1024.87,1023.47,
08122013,201028.267,$DERIV,1024.87,1023.47,
08122013,201029.282,$DERIV,1024.87,1023.47,
08122013,201030.296,$DERIV,1024.88,1023.48,
08122013,201031.326,$DERIV,1024.89,1023.49,
08122013,201032.340,$DERIV,1024.9,1023.5,
08122013,201033.355,$DERIV,1024.9,1023.5,
08122013,201034.369,$DERIV,1024.9,1023.5,
08122013,201035.384,$DERIV,1024.9,1023.5,
08122013,201036.398,$DERIV,1024.89,1023.49,
08122013,201037.412,$DERIV,1024.89,1023.49,
08122013,201038.427,$DERIV,1024.89,1023.49,
08122013,201039.441,$DERIV,1024.88,1023.48,
08122013,201040.456,$DERIV,1024.86,1023.46,
08122013,201041.470,$DERIV,1024.85,1023.45,
08122013,201042.484,$DERIV,1024.87,1023.47,
08122013,201043.499,$DERIV,1024.89,1023.49,
08122013,201044.513,$DERIV,1024.9,1023.5,
08122013,201045.527,$DERIV,1024.9,1023.5,
08122013,201046.542,$DERIV,1024.89,1023.49,
08122013,201047.556,$DERIV,1024.88,1023.48,
08122013,201048.571,$DERIV,1024.87,1023.47,
08122013,201049.585,$DERIV,1024.87,1023.47,
08122013,201050.599,$DERIV,1024.88,1023.48,
08122013,201051.614,$DERIV,1024.89,1023.49,
08122013,201052.628,$DERIV,1024.9,1023.5,
08122013,201053.643,$DERIV,1024.89,1023.49,
08122013,201054.657,$DERIV,1024.85,1023.45,
08122013,201055.671,$DERIV,1024.84,1023.44,
08122013,201056.686,$DERIV,1024.84,1023.44,
08122013,201057.700,$DERIV,1024.85,1023.45,
08122013,201058.714,$DERIV,1024.88,1023.48,
08122013,201059.729,$DERIV,1024.91,1023.51,
08122013,201100.743,$DERIV,1024.92,1023.52,
08122013,201101.758,$DERIV,1024.9,1023.5,
08122013,201102.772,$DERIV,1024.88,1023.48,
08122013,201103.786,$DERIV,1024.87,1023.47,
08122013,201104.801,$DERIV,1024.87,1023.47,
08122013,201105.815,$DERIV,1024.88,1023.48,
08122013,201106.830,$DERIV,1024.89,1023.49,
08122013,201107.844,$DERIV,1024.89,1023.49,
08122013,201108.858,$DERIV,1024.86,1023.46,
08122013,201109.888,$DERIV,1024.84,1023.44,
08122013,201110.903,$DERIV,1024.83,1023.43,
08122013,201111.917,$DERIV,1024.85,1023.45,
08122013,201112.931,$DERIV,1024.89,1023.49,
08122013,201113.946,$DERIV,1024.91,1023.51,
08122013,201114.960,$DERIV,1024.93,1023.53,
08122013,201115.975,$DERIV,1024.93,1023.53,
08122013,201116.989,$DERIV,1024.93,1023.53,
08122013,201118.003,$DERIV,1024.91,1023.51,
08122013,201119.018,$DERIV,1024.88,1023.48,
08122013,201120.032,$DERIV,1024.84,1023.44,
08122013,201121.046,$DERIV,1024.82,1023.42,
08122013,201122.061,$DERIV,1024.82,1023.42,
08122013,201123.075,$DERIV,1024.87,1023.47,
08122013,201124.090,$DERIV,1024.91,1023.51,
08122013,201125.104,$DERIV,1024.92,1023.52,
08122013,201126.118,$DERIV,1024.89,1023.49,
08122013,201127.133,$DERIV,1024.89,1023.49,
08122013,201128.147,$DERIV,1024.8,1023.4,
08122013,201129.162,$DERIV,1024.85,1023.45,
08122013,201130.176,$DERIV,1024.93,1023.53,
08122013,201131.190,$DERIV,1024.96,1023.56,
08122013,201132.205,$DERIV,1024.96,1023.56,
08122013,201133.219,$DERIV,1024.89,1023.49,
08122013,201134.233,$DERIV,1024.83,1023.43,
08122013,201135.248,$DERIV,1024.81,1023.41,
08122013,201136.262,$DERIV,1024.81,1023.41,
08122013,201137.277,$DERIV,1024.81,1023.41,
08122013,201138.291,$DERIV,1024.83,1023.43,
08122013,201139.305,$DERIV,1024.87,1023.47,
08122013,201140.320,$DERIV,1024.9,1023.5,
08122013,201141.334,$DERIV,1024.91,1023.51,
08122013,201142.349,$DERIV,1024.91,1023.51,
08122013,201143.363,$DERIV,1024.89,1023.49,
08122013,201144.377,$DERIV,1024.86,1023.46,
08122013,201145.392,$DERIV,1024.86,1023.46,
08122013,201146.406,$DERIV,1024.89,1023.49,
08122013,201147.420,$DERIV,1024.92,1023.52,
08122013,201148.435,$DERIV,1024.92,1023.52,
08122013,201149.449,$DERIV,1024.92,1023.52,
08122013,201150.464,$DERIV,1024.91,1023.51,
08122013,201151.478,$DERIV,1024.87,1023.47,
08122013,201152.492,$DERIV,1024.84,1023.44,
08122013,201153.507,$DERIV,1024.83,1023.43,
08122013,201154.521,$DERIV,1024.82,1023.42,
08122013,201155.536,$DERIV,1024.81,1023.41,
08122013,201156.550,$DERIV,1024.83,1023.43,
08122013,201157.564,$DERIV,1024.88,1023.48,
08122013,201158.579,$DERIV,1024.94,1023.54,
08122013,201159.593,$DERIV,1024.94,1023.54,
08122013,201200.607,$DERIV,1024.97,1023.57,
08122013,201201.622,$DERIV,1024.98,1023.58,
08122013,201202.636,$DERIV,1024.95,1023.55,
08122013,201203.651,$DERIV,1024.91,1023.51,
08122013,201204.665,$DERIV,1024.86,1023.46,
08122013,201205.679,$DERIV,1024.83,1023.43,
08122013,201206.694,$DERIV,1024.82,1023.42,
08122013,201207.708,$DERIV,1024.83,1023.43,
08122013,201208.723,$DERIV,1024.86,1023.46,
08122013,201209.737,$DERIV,1024.87,1023.47,
08122013,201210.751,$DERIV,1024.87,1023.47,
08122013,201211.766,$DERIV,1024.87,1023.47,
08122013,201212.780,$DERIV,1024.89,1023.49,
08122013,201213.794,$DERIV,1024.91,1023.51,
08122013,201214.809,$DERIV,1024.92,1023.52,
08122013,201215.823,$DERIV,1024.92,1023.52,
08122013,201216.838,$DERIV,1024.92,1023.52,
08122013,201217.852,$DERIV,1024.92,1023.52,
08122013,201218.866,$DERIV,1024.92,1023.52,
08122013,201219.881,$DERIV,1024.92,1023.52,
08122013,201220.895,$DERIV,1024.92,1023.52,
08122013,201221.910,$DERIV,1024.92,1023.52,
08122013,201222.924,$DERIV,1024.91,1023.51,
08122013,201223.938,$DERIV,1024.91,1023.51,
08122013,201224.953,$DERIV,1024.9,1023.5,
08122013,201225.967,$DERIV,1024.88,1023.48,
08122013,201226.981,$DERIV,1024.85,1023.45,
08122013,201227.996,$DERIV,1024.83,1023.43,
08122013,201229.010,$DERIV,1024.86,1023.46,
08122013,201230.025,$DERIV,1024.9,1023.5,
08122013,201231.039,$DERIV,1024.93,1023.53,
08122013,201232.053,$DERIV,1024.94,1023.54,
08122013,201233.068,$DERIV,1024.94,1023.54,
08122013,201234.082,$DERIV,1024.93,1023.53,
08122013,201235.096,$DERIV,1024.91,1023.51,
08122013,201236.111,$DERIV,1024.89,1023.49,
08122013,201237.125,$DERIV,1024.88,1023.48,
08122013,201238.140,$DERIV,1024.87,1023.47,
08122013,201239.154,$DERIV,1024.85,1023.45,
08122013,201240.168,$DERIV,1024.84,1023.44,
08122013,201241.183,$DERIV,1024.84,1023.44,
08122013,201242.197,$DERIV,1024.85,1023.45,
08122013,201243.212,$DERIV,1024.89,1023.49,
08122013,201244.226,$DERIV,1024.92,1023.52,
08122013,201245.240,$DERIV,1024.93,1023.53,
08122013,201246.255,$DERIV,1024.93,1023.53,
08122013,201247.269,$DERIV,1024.91,1023.51,
08122013,201248.283,$DERIV,1024.9,1023.5,
08122013,201249.298,$DERIV,1024.89,1023.49,
08122013,201250.312,$DERIV,1024.89,1023.49,
08122013,201251.327,$DERIV,1024.89,1023.49,
08122013,201252.341,$DERIV,1024.89,1023.49,
08122013,201253.355,$DERIV,1024.89,1023.49,
08122013,201254.370,$DERIV,1024.87,1023.47,
08122013,201255.384,$DERIV,1024.85,1023.45,
08122013,201256.399,$DERIV,1024.85,1023.45,
08122013,201257.413,$DERIV,1024.85,1023.45,
08122013,201258.427,$DERIV,1024.86,1023.46,
08122013,201259.442,$DERIV,1024.89,1023.49,
08122013,201300.456,$DERIV,1024.92,1023.52,
08122013,201301.470,$DERIV,1024.93,1023.53,
08122013,201302.485,$DERIV,1024.93,1023.53,
08122013,201303.499,$DERIV,1024.93,1023.53,
08122013,201304.514,$DERIV,1024.93,1023.53,
08122013,201305.528,$DERIV,1024.92,1023.52,
08122013,201306.542,$DERIV,1024.9,1023.5,
08122013,201307.557,$DERIV,1024.88,1023.48,
08122013,201308.571,$DERIV,1024.87,1023.47,
08122013,201309.586,$DERIV,1024.86,1023.46,
08122013,201310.600,$DERIV,1024.86,1023.46,
08122013,201311.614,$DERIV,1024.85,1023.45,
08122013,201312.629,$DERIV,1024.84,1023.44,
08122013,201313.643,$DERIV,1024.84,1023.44,
08122013,201314.657,$DERIV,1024.85,1023.45,
08122013,201315.672,$DERIV,1024.89,1023.49,
08122013,201316.686,$DERIV,1024.94,1023.54,
08122013,201317.701,$DERIV,1024.97,1023.57,
08122013,201318.715,$DERIV,1024.97,1023.57,
08122013,201319.729,$DERIV,1024.93,1023.53,
08122013,201320.744,$DERIV,1024.87,1023.47,
08122013,201321.758,$DERIV,1024.85,1023.45,
08122013,201322.773,$DERIV,1024.85,1023.45,
08122013,201323.787,$DERIV,1024.88,1023.48,
08122013,201324.801,$DERIV,1024.88,1023.48,
08122013,201325.816,$DERIV,1024.9,1023.5,
08122013,201326.830,$DERIV,1024.91,1023.51,
08122013,201327.844,$DERIV,1024.9,1023.5,
08122013,201328.859,$DERIV,1024.86,1023.46,
08122013,201329.873,$DERIV,1024.84,1023.44,
08122013,201330.888,$DERIV,1024.83,1023.43,
08122013,201331.902,$DERIV,1024.85,1023.45,
08122013,201332.916,$DERIV,1024.89,1023.49,
08122013,201333.931,$DERIV,1024.93,1023.53,
08122013,201334.945,$DERIV,1024.96,1023.56,
08122013,201335.960,$DERIV,1024.96,1023.56,
08122013,201336.974,$DERIV,1024.96,1023.56,
08122013,201337.988,$DERIV,1024.93,1023.53,
08122013,201339.003,$DERIV,1024.86,1023.46,
08122013,201340.017,$DERIV,1024.82,1023.42,
08122013,201341.031,$DERIV,1024.79,1023.39,
08122013,201342.046,$DERIV,1024.8,1023.4,
08122013,201343.060,$DERIV,1024.84,1023.44,
08122013,201344.075,$DERIV,1024.89,1023.49,
08122013,201345.089,$DERIV,1024.91,1023.51,
08122013,201346.103,$DERIV,1024.92,1023.52,
08122013,201347.118,$DERIV,1024.92,1023.52,
08122013,201348.132,$DERIV,1024.9,1023.5,
08122013,201349.146,$DERIV,1024.86,1023.46,
08122013,201350.161,$DERIV,1024.85,1023.45,
08122013,201351.175,$DERIV,1024.91,1023.51,
08122013,201352.190,$DERIV,1024.92,1023.52,
08122013,201353.204,$DERIV,1024.9,1023.5,
08122013,201354.218,$DERIV,1024.87,1023.47,
08122013,201355.233,$DERIV,1024.87,1023.47,
08122013,201356.247,$DERIV,1024.87,1023.47,
08122013,201357.262,$DERIV,1024.87,1023.47,
08122013,201358.276,$DERIV,1024.9,1023.5,
08122013,201359.290,$DERIV,1024.91,1023.51,
08122013,201400.305,$DERIV,1024.91,1023.51,
08122013,201401.319,$DERIV,1024.89,1023.49,
08122013,201402.333,$DERIV,1024.88,1023.48,
08122013,201403.348,$DERIV,1024.88,1023.48,
08122013,201404.362,$DERIV,1024.89,1023.49,
08122013,201405.392,$DERIV,1024.89,1023.49,
08122013,201406.407,$DERIV,1024.9,1023.5,
08122013,201407.421,$DERIV,1024.91,1023.51,
08122013,201408.435,$DERIV,1024.91,1023.51,
08122013,201409.450,$DERIV,1024.89,1023.49,
08122013,201410.464,$DERIV,1024.88,1023.48,
08122013,201411.479,$DERIV,1024.87,1023.47,
08122013,201412.493,$DERIV,1024.88,1023.48,
08122013,201413.507,$DERIV,1024.92,1023.52,
08122013,201414.522,$DERIV,1024.95,1023.55,
08122013,201415.536,$DERIV,1024.94,1023.54,
08122013,201416.550,$DERIV,1024.94,1023.54,
08122013,201417.565,$DERIV,1024.89,1023.49,
08122013,201418.579,$DERIV,1024.83,1023.43,
08122013,201419.594,$DERIV,1024.82,1023.42,
08122013,201420.608,$DERIV,1024.87,1023.47,
08122013,201421.622,$DERIV,1024.94,1023.54,
08122013,201422.637,$DERIV,1024.96,1023.56,
08122013,201423.651,$DERIV,1024.96,1023.56,
08122013,201424.666,$DERIV,1024.92,1023.52,
08122013,201425.680,$DERIV,1024.87,1023.47,
08122013,201426.694,$DERIV,1024.85,1023.45,
08122013,201427.709,$DERIV,1024.85,1023.45,
08122013,201428.723,$DERIV,1024.85,1023.45,
08122013,201429.737,$DERIV,1024.89,1023.49,
08122013,201430.752,$DERIV,1024.95,1023.55,
08122013,201431.766,$DERIV,1024.97,1023.57,
08122013,201432.781,$DERIV,1024.98,1023.58,
08122013,201433.795,$DERIV,1024.94,1023.54,
08122013,201434.809,$DERIV,1024.88,1023.48,
08122013,201435.824,$DERIV,1024.83,1023.43,
08122013,201436.838,$DERIV,1024.82,1023.42,
08122013,201437.853,$DERIV,1024.86,1023.46,
08122013,201438.867,$DERIV,1024.86,1023.46,
08122013,201439.881,$DERIV,1024.91,1023.51,
08122013,201440.896,$DERIV,1024.93,1023.53,
08122013,201441.910,$DERIV,1024.93,1023.53,
08122013,201442.924,$DERIV,1024.92,1023.52,
08122013,201443.939,$DERIV,1024.91,1023.51,
08122013,201444.953,$DERIV,1024.91,1023.51,
08122013,201445.968,$DERIV,1024.9,1023.5,
08122013,201446.982,$DERIV,1024.9,1023.5,
08122013,201447.996,$DERIV,1024.91,1023.51,
08122013,201449.011,$DERIV,1024.92,1023.52,
08122013,201450.025,$DERIV,1024.92,1023.52,
08122013,201451.039,$DERIV,1024.92,1023.52,
08122013,201452.054,$DERIV,1024.9,1023.5,
08122013,201453.068,$DERIV,1024.85,1023.45,
08122013,201454.083,$DERIV,1024.82,1023.42,
08122013,201455.097,$DERIV,1024.81,1023.41,
08122013,201456.111,$DERIV,1024.83,1023.43,
08122013,201457.126,$DERIV,1024.86,1023.46,
08122013,201458.140,$DERIV,1024.9,1023.5,
08122013,201459.155,$DERIV,1024.94,1023.54,
08122013,201500.169,$DERIV,1024.97,1023.57,
08122013,201501.183,$DERIV,1024.94,1023.54,
08122013,201502.198,$DERIV,1024.87,1023.47,
08122013,201503.212,$DERIV,1024.82,1023.42,
08122013,201504.226,$DERIV,1024.81,1023.41,
08122013,201505.241,$DERIV,1024.87,1023.47,
08122013,201506.255,$DERIV,1024.92,1023.52,
08122013,201507.270,$DERIV,1024.94,1023.54,
08122013,201508.284,$DERIV,1024.94,1023.54,
08122013,201509.298,$DERIV,1024.9,1023.5,
08122013,201510.313,$DERIV,1024.83,1023.43,
08122013,201511.327,$DERIV,1024.83,1023.43,
08122013,201512.342,$DERIV,1024.81,1023.41,
08122013,201513.356,$DERIV,1024.85,1023.45,
08122013,201514.370,$DERIV,1024.92,1023.52,
08122013,201515.385,$DERIV,1024.94,1023.54,
08122013,201516.399,$DERIV,1024.95,1023.55,
08122013,201517.413,$DERIV,1024.96,1023.56,
08122013,201518.428,$DERIV,1024.94,1023.54,
08122013,201519.442,$DERIV,1024.9,1023.5,
08122013,201520.456,$DERIV,1024.87,1023.47,
08122013,201521.471,$DERIV,1024.86,1023.46,
08122013,201522.485,$DERIV,1024.86,1023.46,
08122013,201523.499,$DERIV,1024.86,1023.46,
08122013,201524.513,$DERIV,1024.88,1023.48,
08122013,201525.527,$DERIV,1024.91,1023.51,
08122013,201526.541,$DERIV,1024.91,1023.51,
08122013,201527.556,$DERIV,1024.89,1023.49,
08122013,201528.570,$DERIV,1024.86,1023.46,
08122013,201529.584,$DERIV,1024.85,1023.45,
08122013,201530.598,$DERIV,1024.86,1023.46,
08122013,201531.612,$DERIV,1024.9,1023.5,
08122013,201532.627,$DERIV,1024.92,1023.52,
08122013,201533.641,$DERIV,1024.92,1023.52,
08122013,201534.655,$DERIV,1024.95,1023.55,
08122013,201535.669,$DERIV,1024.94,1023.54,
08122013,201536.683,$DERIV,1024.9,1023.5,
08122013,201537.697,$DERIV,1024.86,1023.46,
08122013,201538.712,$DERIV,1024.83,1023.43,
08122013,201539.726,$DERIV,1024.83,1023.43,
08122013,201540.740,$DERIV,1024.85,1023.45,
08122013,201541.754,$DERIV,1024.85,1023.45,
08122013,201542.768,$DERIV,1024.89,1023.49,
08122013,201543.782,$DERIV,1024.91,1023.51,
08122013,201544.797,$DERIV,1024.9,1023.5,
08122013,201545.811,$DERIV,1024.9,1023.5,
08122013,201546.825,$DERIV,1024.89,1023.49,
08122013,201547.839,$DERIV,1024.88,1023.48,
08122013,201548.853,$DERIV,1024.87,1023.47,
08122013,201549.867,$DERIV,1024.87,1023.47,
08122013,201550.882,$DERIV,1024.89,1023.49,
08122013,201551.896,$DERIV,1024.92,1023.52,
08122013,201552.910,$DERIV,1024.92,1023.52,
08122013,201553.940,$DERIV,1024.93,1023.53,
08122013,201554.954,$DERIV,1024.92,1023.52,
08122013,201555.968,$DERIV,1024.9,1023.5,
08122013,201556.982,$DERIV,1024.87,1023.47,
08122013,201557.996,$DERIV,1024.86,1023.46,
08122013,201559.011,$DERIV,1024.85,1023.45,
08122013,201600.025,$DERIV,1024.84,1023.44,
08122013,201601.039,$DERIV,1024.85,1023.45,
08122013,201602.053,$DERIV,1024.9,1023.5,
08122013,201603.067,$DERIV,1024.94,1023.54,
08122013,201604.081,$DERIV,1024.94,1023.54,
08122013,201605.096,$DERIV,1024.95,1023.55,
08122013,201606.110,$DERIV,1024.92,1023.52,
08122013,201607.124,$DERIV,1024.86,1023.46,
08122013,201608.138,$DERIV,1024.83,1023.43,
08122013,201609.152,$DERIV,1024.83,1023.43,
08122013,201610.166,$DERIV,1024.86,1023.46,
08122013,201611.181,$DERIV,1024.92,1023.52,
08122013,201612.195,$DERIV,1024.92,1023.52,
08122013,201613.209,$DERIV,1024.89,1023.49,
08122013,201614.223,$DERIV,1024.89,1023.49,
08122013,201615.237,$DERIV,1024.84,1023.44,
08122013,201616.251,$DERIV,1024.81,1023.41,
08122013,201617.266,$DERIV,1024.81,1023.41,
08122013,201618.280,$DERIV,1024.83,1023.43,
08122013,201619.294,$DERIV,1024.87,1023.47,
08122013,201620.308,$DERIV,1024.92,1023.52,
08122013,201621.322,$DERIV,1024.95,1023.55,
08122013,201622.336,$DERIV,1024.95,1023.55,
08122013,201623.351,$DERIV,1024.91,1023.51,
08122013,201624.365,$DERIV,1024.88,1023.48,
08122013,201625.379,$DERIV,1024.88,1023.48,
08122013,201626.393,$DERIV,1024.87,1023.47,
08122013,201627.407,$DERIV,1024.87,1023.47,
08122013,201628.421,$DERIV,1024.86,1023.46,
08122013,201629.451,$DERIV,1024.82,1023.42,
08122013,201630.465,$DERIV,1024.78,1023.38,
08122013,201631.480,$DERIV,1024.8,1023.4,
08122013,201632.494,$DERIV,1024.91,1023.51,
08122013,201633.508,$DERIV,1025,1023.6,
08122013,201634.538,$DERIV,1025.01,1023.61,
08122013,201635.552,$DERIV,1024.94,1023.54,
08122013,201636.566,$DERIV,1024.94,1023.54,
08122013,201637.580,$DERIV,1024.87,1023.47,
08122013,201638.594,$DERIV,1024.84,1023.44,
08122013,201639.608,$DERIV,1024.85,1023.45,
08122013,201640.623,$DERIV,1024.87,1023.47,
08122013,201641.637,$DERIV,1024.88,1023.48,
08122013,201642.651,$DERIV,1024.89,1023.49,
08122013,201643.665,$DERIV,1024.88,1023.48,
08122013,201644.679,$DERIV,1024.85,1023.45,
08122013,201645.693,$DERIV,1024.82,1023.42,
08122013,201646.708,$DERIV,1024.82,1023.42,
08122013,201647.722,$DERIV,1024.82,1023.42,
08122013,201648.736,$DERIV,1024.87,1023.47,
08122013,201649.766,$DERIV,1024.95,1023.55,
08122013,201650.780,$DERIV,1024.97,1023.57,
08122013,201651.794,$DERIV,1024.95,1023.55,
08122013,201652.808,$DERIV,1024.88,1023.48,
08122013,201653.822,$DERIV,1024.84,1023.44,
08122013,201654.837,$DERIV,1024.83,1023.43,
08122013,201655.851,$DERIV,1024.84,1023.44,
08122013,201656.865,$DERIV,1024.84,1023.44,
08122013,201657.879,$DERIV,1024.85,1023.45,
08122013,201658.893,$DERIV,1024.85,1023.45,
08122013,201659.907,$DERIV,1024.86,1023.46,
08122013,201700.922,$DERIV,1024.89,1023.49,
08122013,201701.936,$DERIV,1024.9,1023.5,
08122013,201702.950,$DERIV,1024.89,1023.49,
08122013,201703.995,$DERIV,1024.87,1023.47,
08122013,201705.010,$DERIV,1024.86,1023.46,
08122013,201706.024,$DERIV,1024.86,1023.46,
08122013,201707.038,$DERIV,1024.89,1023.49,
08122013,201708.052,$DERIV,1024.93,1023.53,
08122013,201709.066,$DERIV,1024.94,1023.54,
08122013,201710.080,$DERIV,1024.91,1023.51,
08122013,201711.095,$DERIV,1024.87,1023.47,
08122013,201712.109,$DERIV,1024.84,1023.44,
08122013,201713.123,$DERIV,1024.83,1023.43,
08122013,201714.137,$DERIV,1024.83,1023.43,
08122013,201715.151,$DERIV,1024.86,1023.46,
08122013,201716.165,$DERIV,1024.9,1023.5,
08122013,201717.180,$DERIV,1024.93,1023.53,
08122013,201718.194,$DERIV,1024.94,1023.54,
08122013,201719.208,$DERIV,1024.94,1023.54,
08122013,201720.222,$DERIV,1024.91,1023.51,
08122013,201721.236,$DERIV,1024.88,1023.48,
08122013,201722.250,$DERIV,1024.87,1023.47,
08122013,201723.265,$DERIV,1024.87,1023.47,
08122013,201724.279,$DERIV,1024.86,1023.46,
08122013,201725.293,$DERIV,1024.84,1023.44,
08122013,201726.307,$DERIV,1024.84,1023.44,
08122013,201727.321,$DERIV,1024.84,1023.44,
08122013,201728.335,$DERIV,1024.85,1023.45,
08122013,201729.350,$DERIV,1024.9,1023.5,
08122013,201730.364,$DERIV,1024.94,1023.54,
08122013,201731.378,$DERIV,1024.93,1023.53,
08122013,201732.392,$DERIV,1024.89,1023.49,
08122013,201733.406,$DERIV,1024.86,1023.46,
08122013,201734.420,$DERIV,1024.86,1023.46,
08122013,201735.435,$DERIV,1024.88,1023.48,
08122013,201736.449,$DERIV,1024.9,1023.5,
08122013,201737.479,$DERIV,1024.9,1023.5,
08122013,201738.493,$DERIV,1024.9,1023.5,
08122013,201739.507,$DERIV,1024.86,1023.46,
08122013,201740.521,$DERIV,1024.83,1023.43,
08122013,201741.535,$DERIV,1024.82,1023.42,
08122013,201742.549,$DERIV,1024.81,1023.41,
08122013,201743.564,$DERIV,1024.85,1023.45,
08122013,201744.578,$DERIV,1024.9,1023.5,
08122013,201745.592,$DERIV,1024.94,1023.54,
08122013,201746.606,$DERIV,1024.95,1023.55,
08122013,201747.620,$DERIV,1024.95,1023.55,
08122013,201748.634,$DERIV,1024.95,1023.55,
08122013,201749.649,$DERIV,1024.91,1023.51,
08122013,201750.663,$DERIV,1024.85,1023.45,
08122013,201751.677,$DERIV,1024.82,1023.42,
08122013,201752.691,$DERIV,1024.83,1023.43,
08122013,201753.705,$DERIV,1024.86,1023.46,
08122013,201754.719,$DERIV,1024.88,1023.48,
08122013,201755.734,$DERIV,1024.89,1023.49,
08122013,201756.748,$DERIV,1024.89,1023.49,
08122013,201757.762,$DERIV,1024.89,1023.49,
08122013,201758.776,$DERIV,1024.88,1023.48,
08122013,201759.790,$DERIV,1024.88,1023.48,
08122013,201800.804,$DERIV,1024.87,1023.47,
08122013,201801.819,$DERIV,1024.86,1023.46,
08122013,201802.833,$DERIV,1024.88,1023.48,
08122013,201803.847,$DERIV,1024.9,1023.5,
08122013,201804.861,$DERIV,1024.91,1023.51,
08122013,201805.875,$DERIV,1024.91,1023.51,
08122013,201806.889,$DERIV,1024.9,1023.5,
08122013,201807.904,$DERIV,1024.88,1023.48,
08122013,201808.965,$DERIV,1024.86,1023.46,
08122013,201809.979,$DERIV,1024.85,1023.45,
08122013,201810.993,$DERIV,1024.85,1023.45,
08122013,201812.007,$DERIV,1024.87,1023.47,
08122013,201813.021,$DERIV,1024.91,1023.51,
08122013,201814.035,$DERIV,1024.94,1023.54,
08122013,201815.050,$DERIV,1024.94,1023.54,
08122013,201816.064,$DERIV,1024.9,1023.5,
08122013,201817.078,$DERIV,1024.86,1023.46,
08122013,201818.108,$DERIV,1024.85,1023.45,
08122013,201819.122,$DERIV,1024.86,1023.46,
08122013,201820.136,$DERIV,1024.87,1023.47,
08122013,201821.150,$DERIV,1024.87,1023.47,
08122013,201822.164,$DERIV,1024.87,1023.47,
08122013,201823.179,$DERIV,1024.86,1023.46,
08122013,201824.193,$DERIV,1024.88,1023.48,
08122013,201825.207,$DERIV,1024.92,1023.52,
08122013,201826.221,$DERIV,1024.94,1023.54,
08122013,201827.235,$DERIV,1024.91,1023.51,
08122013,201828.249,$DERIV,1024.83,1023.43,
08122013,201829.264,$DERIV,1024.81,1023.41,
08122013,201830.278,$DERIV,1024.84,1023.44,
08122013,201831.292,$DERIV,1024.89,1023.49,
08122013,201832.306,$DERIV,1024.89,1023.49,
08122013,201833.320,$DERIV,1024.92,1023.52,
08122013,201834.334,$DERIV,1024.94,1023.54,
08122013,201835.349,$DERIV,1024.89,1023.49,
08122013,201836.363,$DERIV,1024.84,1023.44,
08122013,201837.377,$DERIV,1024.82,1023.42,
08122013,201838.391,$DERIV,1024.83,1023.43,
08122013,201839.405,$DERIV,1024.86,1023.46,
08122013,201840.419,$DERIV,1024.86,1023.46,
08122013,201841.434,$DERIV,1024.9,1023.5,
08122013,201842.448,$DERIV,1024.92,1023.52,
08122013,201843.462,$DERIV,1024.92,1023.52,
08122013,201844.476,$DERIV,1024.9,1023.5,
08122013,201845.506,$DERIV,1024.85,1023.45,
08122013,201846.520,$DERIV,1024.86,1023.46,
08122013,201847.534,$DERIV,1024.89,1023.49,
08122013,201848.548,$DERIV,1024.92,1023.52,
08122013,201849.563,$DERIV,1024.91,1023.51,
08122013,201850.577,$DERIV,1024.88,1023.48,
08122013,201851.591,$DERIV,1024.88,1023.48,
08122013,201852.605,$DERIV,1024.86,1023.46,
08122013,201853.619,$DERIV,1024.86,1023.46,
08122013,201854.633,$DERIV,1024.88,1023.48,
08122013,201855.648,$DERIV,1024.9,1023.5,
08122013,201856.662,$DERIV,1024.9,1023.5,
08122013,201857.676,$DERIV,1024.89,1023.49,
08122013,201858.690,$DERIV,1024.88,1023.48,
08122013,201859.704,$DERIV,1024.88,1023.48,
08122013,201900.718,$DERIV,1024.9,1023.5,
08122013,201901.733,$DERIV,1024.92,1023.52,
08122013,201902.747,$DERIV,1024.92,1023.52,
08122013,201903.761,$DERIV,1024.93,1023.53,
08122013,201904.775,$DERIV,1024.92,1023.52,
08122013,201905.789,$DERIV,1024.9,1023.5,
08122013,201906.803,$DERIV,1024.87,1023.47,
08122013,201907.818,$DERIV,1024.86,1023.46,
08122013,201908.832,$DERIV,1024.86,1023.46,
08122013,201909.846,$DERIV,1024.87,1023.47,
08122013,201910.860,$DERIV,1024.88,1023.48,
08122013,201911.874,$DERIV,1024.89,1023.49,
08122013,201912.888,$DERIV,1024.9,1023.5,
08122013,201913.918,$DERIV,1024.9,1023.5,
08122013,201914.932,$DERIV,1024.9,1023.5,
08122013,201915.947,$DERIV,1024.9,1023.5,
08122013,201916.961,$DERIV,1024.91,1023.51,
08122013,201917.975,$DERIV,1024.92,1023.52,
08122013,201918.989,$DERIV,1024.93,1023.53,
08122013,201920.003,$DERIV,1024.93,1023.53,
08122013,201921.017,$DERIV,1024.91,1023.51,
08122013,201922.032,$DERIV,1024.89,1023.49,
08122013,201923.046,$DERIV,1024.89,1023.49,
08122013,201924.060,$DERIV,1024.89,1023.49,
08122013,201925.074,$DERIV,1024.89,1023.49,
08122013,201926.088,$DERIV,1024.89,1023.49,
08122013,201927.102,$DERIV,1024.91,1023.51,
08122013,201928.117,$DERIV,1024.95,1023.55,
08122013,201929.131,$DERIV,1024.96,1023.56,
08122013,201930.145,$DERIV,1024.93,1023.53,
08122013,201931.159,$DERIV,1024.88,1023.48,
08122013,201932.173,$DERIV,1024.89,1023.49,
08122013,201933.187,$DERIV,1024.93,1023.53,
08122013,201934.202,$DERIV,1024.95,1023.55,
08122013,201935.216,$DERIV,1024.95,1023.55,
08122013,201936.230,$DERIV,1024.95,1023.55,
08122013,201937.244,$DERIV,1024.9,1023.5,
08122013,201938.258,$DERIV,1024.86,1023.46,
08122013,201939.272,$DERIV,1024.85,1023.45,
08122013,201940.287,$DERIV,1024.87,1023.47,
08122013,201941.301,$DERIV,1024.91,1023.51,
08122013,201942.315,$DERIV,1024.92,1023.52,
08122013,201943.329,$DERIV,1024.92,1023.52,
08122013,201944.343,$DERIV,1024.91,1023.51,
08122013,201945.357,$DERIV,1024.9,1023.5,
08122013,201946.372,$DERIV,1024.9,1023.5,
08122013,201947.386,$DERIV,1024.92,1023.52,
08122013,201948.400,$DERIV,1024.94,1023.54,
08122013,201949.414,$DERIV,1024.95,1023.55,
08122013,201950.428,$DERIV,1024.93,1023.53,
08122013,201951.442,$DERIV,1024.89,1023.49,
08122013,201952.457,$DERIV,1024.86,1023.46,
08122013,201953.471,$DERIV,1024.85,1023.45,
08122013,201954.485,$DERIV,1024.85,1023.45,
08122013,201955.499,$DERIV,1024.88,1023.48,
08122013,201956.513,$DERIV,1024.93,1023.53,
08122013,201957.527,$DERIV,1024.93,1023.53,
08122013,201958.542,$DERIV,1024.96,1023.56,
08122013,201959.556,$DERIV,1024.97,1023.57,
08122013,202000.570,$DERIV,1024.94,1023.54,
08122013,202001.584,$DERIV,1024.84,1023.44,
08122013,202002.598,$DERIV,1024.78,1023.38,
08122013,202003.612,$DERIV,1024.78,1023.38,
08122013,202004.627,$DERIV,1024.89,1023.49,
08122013,202005.641,$DERIV,1024.89,1023.49,
08122013,202006.655,$DERIV,1024.97,1023.57,
08122013,202007.669,$DERIV,1024.99,1023.59,
08122013,202008.683,$DERIV,1024.96,1023.56,
08122013,202009.697,$DERIV,1024.92,1023.52,
08122013,202010.712,$DERIV,1024.9,1023.5,
08122013,202011.726,$DERIV,1024.88,1023.48,
08122013,202012.740,$DERIV,1024.86,1023.46,
08122013,202013.754,$DERIV,1024.86,1023.46,
08122013,202014.768,$DERIV,1024.88,1023.48,
08122013,202015.782,$DERIV,1024.9,1023.5,
08122013,202016.797,$DERIV,1024.9,1023.5,
08122013,202017.811,$DERIV,1024.91,1023.51,
08122013,202018.825,$DERIV,1024.91,1023.51,
08122013,202019.839,$DERIV,1024.9,1023.5,
08122013,202020.853,$DERIV,1024.9,1023.5,
08122013,202021.867,$DERIV,1024.9,1023.5,
08122013,202022.881,$DERIV,1024.9,1023.5,
08122013,202023.896,$DERIV,1024.9,1023.5,
08122013,202024.910,$DERIV,1024.89,1023.49,
08122013,202025.924,$DERIV,1024.89,1023.49,
08122013,202026.938,$DERIV,1024.9,1023.5,
08122013,202027.952,$DERIV,1024.9,1023.5,
08122013,202028.966,$DERIV,1024.9,1023.5,
08122013,202029.980,$DERIV,1024.91,1023.51,
08122013,202030.994,$DERIV,1024.92,1023.52,
08122013,202032.008,$DERIV,1024.92,1023.52,
08122013,202033.022,$DERIV,1024.9,1023.5,
08122013,202034.036,$DERIV,1024.89,1023.49,
08122013,202035.050,$DERIV,1024.88,1023.48,
08122013,202036.065,$DERIV,1024.87,1023.47,
08122013,202037.079,$DERIV,1024.86,1023.46,
08122013,202038.093,$DERIV,1024.87,1023.47,
08122013,202039.107,$DERIV,1024.87,1023.47,
08122013,202040.121,$DERIV,1024.9,1023.5,
08122013,202041.135,$DERIV,1024.94,1023.54,
08122013,202042.149,$DERIV,1024.97,1023.57,
08122013,202043.163,$DERIV,1024.92,1023.52,
08122013,202044.177,$DERIV,1024.89,1023.49,
08122013,202045.191,$DERIV,1024.88,1023.48,
08122013,202046.205,$DERIV,1024.88,1023.48,
08122013,202047.219,$DERIV,1024.87,1023.47,
08122013,202048.234,$DERIV,1024.88,1023.48,
08122013,202049.248,$DERIV,1024.88,1023.48,
08122013,202050.262,$DERIV,1024.89,1023.49,
08122013,202051.276,$DERIV,1024.9,1023.5,
08122013,202052.290,$DERIV,1024.91,1023.51,
08122013,202053.304,$DERIV,1024.9,1023.5,
08122013,202054.318,$DERIV,1024.88,1023.48,
08122013,202055.332,$DERIV,1024.87,1023.47,
08122013,202056.346,$DERIV,1024.89,1023.49,
08122013,202057.360,$DERIV,1024.93,1023.53,
08122013,202058.374,$DERIV,1024.95,1023.55,
08122013,202059.388,$DERIV,1024.96,1023.56,
08122013,202100.403,$DERIV,1024.96,1023.56,
08122013,202101.417,$DERIV,1024.95,1023.55,
08122013,202102.431,$DERIV,1024.92,1023.52,
08122013,202103.445,$DERIV,1024.89,1023.49,
08122013,202104.459,$DERIV,1024.89,1023.49,
08122013,202105.473,$DERIV,1024.9,1023.5,
08122013,202106.487,$DERIV,1024.91,1023.51,
08122013,202107.501,$DERIV,1024.89,1023.49,
08122013,202108.515,$DERIV,1024.87,1023.47,
08122013,202109.529,$DERIV,1024.86,1023.46,
08122013,202110.543,$DERIV,1024.89,1023.49,
08122013,202111.557,$DERIV,1024.89,1023.49,
08122013,202112.572,$DERIV,1024.95,1023.55,
08122013,202113.586,$DERIV,1024.97,1023.57,
08122013,202114.600,$DERIV,1024.98,1023.58,
08122013,202115.614,$DERIV,1024.96,1023.56,
08122013,202116.628,$DERIV,1024.93,1023.53,
08122013,202117.642,$DERIV,1024.91,1023.51,
08122013,202118.656,$DERIV,1024.9,1023.5,
08122013,202119.670,$DERIV,1024.9,1023.5,
08122013,202120.684,$DERIV,1024.9,1023.5,
08122013,202121.714,$DERIV,1024.89,1023.49,
08122013,202122.728,$DERIV,1024.89,1023.49,
08122013,202123.742,$DERIV,1024.88,1023.48,
08122013,202124.756,$DERIV,1024.87,1023.47,
08122013,202125.770,$DERIV,1024.88,1023.48,
08122013,202126.784,$DERIV,1024.9,1023.5,
08122013,202127.798,$DERIV,1024.91,1023.51,
08122013,202128.813,$DERIV,1024.92,1023.52,
08122013,202129.827,$DERIV,1024.93,1023.53,
08122013,202130.841,$DERIV,1024.94,1023.54,
08122013,202131.855,$DERIV,1024.94,1023.54,
08122013,202132.869,$DERIV,1024.94,1023.54,
08122013,202133.883,$DERIV,1024.94,1023.54,
08122013,202134.897,$DERIV,1024.92,1023.52,
08122013,202135.911,$DERIV,1024.91,1023.51,
08122013,202136.925,$DERIV,1024.89,1023.49,
08122013,202137.939,$DERIV,1024.87,1023.47,
08122013,202138.953,$DERIV,1024.86,1023.46,
08122013,202139.967,$DERIV,1024.88,1023.48,
08122013,202140.982,$DERIV,1024.92,1023.52,
08122013,202141.996,$DERIV,1024.92,1023.52,
08122013,202143.010,$DERIV,1024.94,1023.54,
08122013,202144.024,$DERIV,1024.95,1023.55,
08122013,202145.038,$DERIV,1024.93,1023.53,
08122013,202146.052,$DERIV,1024.88,1023.48,
08122013,202147.066,$DERIV,1024.87,1023.47,
08122013,202148.080,$DERIV,1024.86,1023.46,
08122013,202149.094,$DERIV,1024.89,1023.49,
08122013,202150.108,$DERIV,1024.94,1023.54,
08122013,202151.122,$DERIV,1024.98,1023.58,
08122013,202152.136,$DERIV,1024.97,1023.57,
08122013,202153.151,$DERIV,1024.9,1023.5,
08122013,202154.165,$DERIV,1024.81,1023.41,
08122013,202155.179,$DERIV,1024.78,1023.38,
08122013,202156.193,$DERIV,1024.81,1023.41,
08122013,202157.207,$DERIV,1024.88,1023.48,
08122013,202158.221,$DERIV,1024.93,1023.53,
08122013,202159.235,$DERIV,1024.96,1023.56,
08122013,202200.249,$DERIV,1024.99,1023.59,
08122013,202201.263,$DERIV,1025,1023.6,
08122013,202202.277,$DERIV,1024.97,1023.57,
08122013,202203.291,$DERIV,1024.97,1023.57,
08122013,202204.305,$DERIV,1024.93,1023.53,
08122013,202205.320,$DERIV,1024.88,1023.48,
08122013,202206.334,$DERIV,1024.87,1023.47,
08122013,202207.348,$DERIV,1024.89,1023.49,
08122013,202208.362,$DERIV,1024.9,1023.5,
08122013,202209.376,$DERIV,1024.92,1023.52,
08122013,202210.390,$DERIV,1024.94,1023.54,
08122013,202211.404,$DERIV,1024.95,1023.55,
08122013,202212.418,$DERIV,1024.93,1023.53,
08122013,202213.432,$DERIV,1024.87,1023.47,
08122013,202214.446,$DERIV,1024.87,1023.47,
08122013,202215.460,$DERIV,1024.84,1023.44,
08122013,202216.474,$DERIV,1024.87,1023.47,
08122013,202217.489,$DERIV,1024.95,1023.55,
08122013,202218.503,$DERIV,1025,1023.6,
08122013,202219.517,$DERIV,1025.01,1023.61,
08122013,202220.531,$DERIV,1024.96,1023.56,
08122013,202221.545,$DERIV,1024.9,1023.5,
08122013,202222.559,$DERIV,1024.87,1023.47,
08122013,202223.573,$DERIV,1024.87,1023.47,
08122013,202224.587,$DERIV,1024.88,1023.48,
08122013,202225.601,$DERIV,1024.88,1023.48,
08122013,202226.615,$DERIV,1024.89,1023.49,
08122013,202227.629,$DERIV,1024.9,1023.5,
08122013,202228.644,$DERIV,1024.91,1023.51,
08122013,202229.658,$DERIV,1024.9,1023.5,
08122013,202230.672,$DERIV,1024.88,1023.48,
08122013,202231.686,$DERIV,1024.86,1023.46,
08122013,202232.700,$DERIV,1024.89,1023.49,
08122013,202233.714,$DERIV,1024.95,1023.55,
08122013,202234.728,$DERIV,1024.99,1023.59,
08122013,202235.742,$DERIV,1024.99,1023.59,
08122013,202236.756,$DERIV,1024.99,1023.59,
08122013,202237.770,$DERIV,1024.96,1023.56,
08122013,202238.784,$DERIV,1024.89,1023.49,
08122013,202239.798,$DERIV,1024.86,1023.46,
08122013,202240.813,$DERIV,1024.87,1023.47,
08122013,202241.827,$DERIV,1024.89,1023.49,
08122013,202242.841,$DERIV,1024.89,1023.49,
08122013,202243.855,$DERIV,1024.89,1023.49,
08122013,202244.869,$DERIV,1024.88,1023.48,
08122013,202245.883,$DERIV,1024.88,1023.48,
08122013,202246.897,$DERIV,1024.89,1023.49,
08122013,202247.911,$DERIV,1024.89,1023.49,
08122013,202248.925,$DERIV,1024.93,1023.53,
08122013,202249.955,$DERIV,1024.98,1023.58,
08122013,202250.969,$DERIV,1025.03,1023.63,
08122013,202251.983,$DERIV,1025.02,1023.62,
08122013,202252.997,$DERIV,1024.96,1023.56,
08122013,202254.011,$DERIV,1024.89,1023.49,
08122013,202255.025,$DERIV,1024.86,1023.46,
08122013,202256.039,$DERIV,1024.88,1023.48,
08122013,202257.053,$DERIV,1024.91,1023.51,
08122013,202258.068,$DERIV,1024.92,1023.52,
08122013,202259.082,$DERIV,1024.92,1023.52,
08122013,202300.096,$DERIV,1024.89,1023.49,
08122013,202301.110,$DERIV,1024.85,1023.45,
08122013,202302.124,$DERIV,1024.83,1023.43,
08122013,202303.138,$DERIV,1024.88,1023.48,
08122013,202304.152,$DERIV,1024.92,1023.52,
08122013,202305.166,$DERIV,1024.93,1023.53,
08122013,202306.180,$DERIV,1024.93,1023.53,
08122013,202307.194,$DERIV,1024.93,1023.53,
08122013,202308.208,$DERIV,1024.93,1023.53,
08122013,202309.222,$DERIV,1024.92,1023.52,
08122013,202310.237,$DERIV,1024.92,1023.52,
08122013,202311.251,$DERIV,1024.92,1023.52,
08122013,202312.265,$DERIV,1024.92,1023.52,
08122013,202313.279,$DERIV,1024.9,1023.5,
08122013,202314.293,$DERIV,1024.87,1023.47,
08122013,202315.307,$DERIV,1024.84,1023.44,
08122013,202316.321,$DERIV,1024.84,1023.44,
08122013,202317.335,$DERIV,1024.84,1023.44,
08122013,202318.349,$DERIV,1024.86,1023.46,
08122013,202319.363,$DERIV,1024.87,1023.47,
08122013,202320.377,$DERIV,1024.89,1023.49,
08122013,202321.392,$DERIV,1024.92,1023.52,
08122013,202322.406,$DERIV,1024.95,1023.55,
08122013,202323.420,$DERIV,1024.97,1023.57,
08122013,202324.434,$DERIV,1024.97,1023.57,
08122013,202325.448,$DERIV,1024.94,1023.54,
08122013,202326.462,$DERIV,1024.9,1023.5,
08122013,202327.476,$DERIV,1024.89,1023.49,
08122013,202328.490,$DERIV,1024.89,1023.49,
08122013,202329.504,$DERIV,1024.88,1023.48,
08122013,202330.518,$DERIV,1024.88,1023.48,
08122013,202331.532,$DERIV,1024.88,1023.48,
08122013,202332.546,$DERIV,1024.88,1023.48,
08122013,202333.561,$DERIV,1024.88,1023.48,
08122013,202334.575,$DERIV,1024.88,1023.48,
08122013,202335.589,$DERIV,1024.9,1023.5,
08122013,202336.603,$DERIV,1024.92,1023.52,
08122013,202337.617,$DERIV,1024.94,1023.54,
08122013,202338.631,$DERIV,1024.94,1023.54,
08122013,202339.645,$DERIV,1024.94,1023.54,
08122013,202340.659,$DERIV,1024.92,1023.52,
08122013,202341.673,$DERIV,1024.92,1023.52,
08122013,202342.687,$DERIV,1024.92,1023.52,
08122013,202343.701,$DERIV,1024.92,1023.52,
08122013,202344.715,$DERIV,1024.91,1023.51,
08122013,202345.730,$DERIV,1024.86,1023.46,
08122013,202346.744,$DERIV,1024.83,1023.43,
08122013,202347.758,$DERIV,1024.82,1023.42,
08122013,202348.772,$DERIV,1024.84,1023.44,
08122013,202349.786,$DERIV,1024.87,1023.47,
08122013,202350.800,$DERIV,1024.87,1023.47,
08122013,202351.814,$DERIV,1024.89,1023.49,
08122013,202352.828,$DERIV,1024.9,1023.5,
08122013,202353.842,$DERIV,1024.92,1023.52,
08122013,202354.856,$DERIV,1024.97,1023.57,
08122013,202355.870,$DERIV,1024.99,1023.59,
08122013,202356.884,$DERIV,1024.98,1023.58,
08122013,202357.899,$DERIV,1024.94,1023.54,
08122013,202358.913,$DERIV,1024.87,1023.47,
08122013,202359.927,$DERIV,1024.83,1023.43,
08122013,202400.941,$DERIV,1024.82,1023.42,
08122013,202401.955,$DERIV,1024.82,1023.42,
08122013,202402.969,$DERIV,1024.81,1023.41,
08122013,202403.983,$DERIV,1024.83,1023.43,
08122013,202404.997,$DERIV,1024.86,1023.46,
08122013,202406.011,$DERIV,1024.88,1023.48,
08122013,202407.025,$DERIV,1024.91,1023.51,
08122013,202408.039,$DERIV,1024.94,1023.54,
08122013,202409.053,$DERIV,1024.96,1023.56,
08122013,202410.068,$DERIV,1024.97,1023.57,
08122013,202411.082,$DERIV,1024.94,1023.54,
08122013,202412.096,$DERIV,1024.87,1023.47,
08122013,202413.110,$DERIV,1024.87,1023.47,
08122013,202414.124,$DERIV,1024.83,1023.43,
08122013,202415.138,$DERIV,1024.82,1023.42,
08122013,202416.152,$DERIV,1024.83,1023.43,
08122013,202417.166,$DERIV,1024.83,1023.43,
08122013,202418.180,$DERIV,1024.84,1023.44,
08122013,202419.194,$DERIV,1024.85,1023.45,
08122013,202420.208,$DERIV,1024.86,1023.46,
08122013,202421.222,$DERIV,1024.9,1023.5,
08122013,202422.237,$DERIV,1024.94,1023.54,
08122013,202423.251,$DERIV,1024.94,1023.54,
08122013,202424.265,$DERIV,1024.95,1023.55,
08122013,202425.279,$DERIV,1024.95,1023.55,
08122013,202426.293,$DERIV,1024.95,1023.55,
08122013,202427.307,$DERIV,1024.94,1023.54,
08122013,202428.321,$DERIV,1024.91,1023.51,
08122013,202429.335,$DERIV,1024.84,1023.44,
08122013,202430.349,$DERIV,1024.78,1023.38,
08122013,202431.363,$DERIV,1024.76,1023.36,
08122013,202432.377,$DERIV,1024.8,1023.4,
08122013,202433.392,$DERIV,1024.85,1023.45,
08122013,202434.406,$DERIV,1024.85,1023.45,
08122013,202435.420,$DERIV,1024.9,1023.5,
08122013,202436.434,$DERIV,1024.93,1023.53,
08122013,202437.448,$DERIV,1024.95,1023.55,
08122013,202438.462,$DERIV,1024.95,1023.55,
08122013,202439.476,$DERIV,1024.97,1023.57,
08122013,202440.490,$DERIV,1024.97,1023.57,
08122013,202441.504,$DERIV,1024.95,1023.55,
08122013,202442.518,$DERIV,1024.95,1023.55,
08122013,202443.532,$DERIV,1024.91,1023.51,
08122013,202444.546,$DERIV,1024.86,1023.46,
08122013,202445.561,$DERIV,1024.83,1023.43,
08122013,202446.575,$DERIV,1024.8,1023.4,
08122013,202447.589,$DERIV,1024.79,1023.39,
08122013,202448.603,$DERIV,1024.8,1023.4,
08122013,202449.617,$DERIV,1024.83,1023.43,
08122013,202450.631,$DERIV,1024.88,1023.48,
08122013,202451.645,$DERIV,1024.92,1023.52,
08122013,202452.659,$DERIV,1024.93,1023.53,
08122013,202453.673,$DERIV,1024.93,1023.53,
08122013,202454.687,$DERIV,1024.94,1023.54,
08122013,202455.701,$DERIV,1024.94,1023.54,
08122013,202456.715,$DERIV,1024.93,1023.53,
08122013,202457.730,$DERIV,1024.9,1023.5,
08122013,202458.744,$DERIV,1024.88,1023.48,
08122013,202459.758,$DERIV,1024.87,1023.47,
08122013,202500.772,$DERIV,1024.86,1023.46,
08122013,202501.786,$DERIV,1024.83,1023.43,
08122013,202502.800,$DERIV,1024.82,1023.42,
08122013,202503.814,$DERIV,1024.82,1023.42,
08122013,202504.828,$DERIV,1024.82,1023.42,
08122013,202505.842,$DERIV,1024.83,1023.43,
08122013,202506.856,$DERIV,1024.86,1023.46,
08122013,202507.870,$DERIV,1024.88,1023.48,
08122013,202509.025,$DERIV,1024.89,1023.49,
08122013,202510.055,$DERIV,1024.9,1023.5,
08122013,202511.069,$DERIV,1024.92,1023.52,
08122013,202512.083,$DERIV,1024.93,1023.53,
08122013,202513.097,$DERIV,1024.93,1023.53,
08122013,202514.111,$DERIV,1024.93,1023.53,
08122013,202515.125,$DERIV,1024.91,1023.51,
08122013,202516.139,$DERIV,1024.85,1023.45,
08122013,202517.153,$DERIV,1024.82,1023.42,
08122013,202518.167,$DERIV,1024.8,1023.4,
08122013,202519.181,$DERIV,1024.8,1023.4,
08122013,202520.195,$DERIV,1024.83,1023.43,
08122013,202521.209,$DERIV,1024.85,1023.45,
08122013,202522.224,$DERIV,1024.87,1023.47,
08122013,202523.238,$DERIV,1024.88,1023.48,
08122013,202524.252,$DERIV,1024.9,1023.5,
08122013,202525.266,$DERIV,1024.93,1023.53,
08122013,202526.280,$DERIV,1024.93,1023.53,
08122013,202527.294,$DERIV,1024.94,1023.54,
08122013,202528.308,$DERIV,1024.92,1023.52,
08122013,202529.322,$DERIV,1024.88,1023.48,
08122013,202530.336,$DERIV,1024.85,1023.45,
08122013,202531.350,$DERIV,1024.85,1023.45,
08122013,202532.364,$DERIV,1024.88,1023.48,
08122013,202533.378,$DERIV,1024.89,1023.49,
08122013,202534.392,$DERIV,1024.88,1023.48,
08122013,202535.406,$DERIV,1024.86,1023.46,
08122013,202536.420,$DERIV,1024.84,1023.44,
08122013,202537.435,$DERIV,1024.84,1023.44,
08122013,202538.449,$DERIV,1024.87,1023.47,
08122013,202539.463,$DERIV,1024.9,1023.5,
08122013,202540.477,$DERIV,1024.9,1023.5,
08122013,202541.491,$DERIV,1024.89,1023.49,
08122013,202542.505,$DERIV,1024.88,1023.48,
08122013,202543.519,$DERIV,1024.88,1023.48,
08122013,202544.533,$DERIV,1024.9,1023.5,
08122013,202545.547,$DERIV,1024.92,1023.52,
08122013,202546.561,$DERIV,1024.91,1023.51,
08122013,202547.575,$DERIV,1024.88,1023.48,
08122013,202548.589,$DERIV,1024.88,1023.48,
08122013,202549.603,$DERIV,1024.84,1023.44,
08122013,202550.617,$DERIV,1024.82,1023.42,
08122013,202551.631,$DERIV,1024.81,1023.41,
08122013,202552.645,$DERIV,1024.83,1023.43,
08122013,202553.660,$DERIV,1024.87,1023.47,
08122013,202554.674,$DERIV,1024.89,1023.49,
08122013,202555.688,$DERIV,1024.89,1023.49,
08122013,202556.702,$DERIV,1024.87,1023.47,
08122013,202557.716,$DERIV,1024.86,1023.46,
08122013,202558.730,$DERIV,1024.88,1023.48,
08122013,202559.744,$DERIV,1024.88,1023.48,
08122013,202600.758,$DERIV,1024.91,1023.51,
08122013,202601.772,$DERIV,1024.92,1023.52,
08122013,202602.786,$DERIV,1024.91,1023.51,
08122013,202603.800,$DERIV,1024.87,1023.47,
08122013,202604.814,$DERIV,1024.84,1023.44,
08122013,202605.828,$DERIV,1024.85,1023.45,
08122013,202606.842,$DERIV,1024.91,1023.51,
08122013,202607.856,$DERIV,1024.91,1023.51,
08122013,202608.871,$DERIV,1024.93,1023.53,
08122013,202609.885,$DERIV,1024.89,1023.49,
08122013,202610.899,$DERIV,1024.82,1023.42,
08122013,202611.913,$DERIV,1024.8,1023.4,
08122013,202612.927,$DERIV,1024.81,1023.41,
08122013,202613.941,$DERIV,1024.84,1023.44,
08122013,202614.955,$DERIV,1024.87,1023.47,
08122013,202615.969,$DERIV,1024.88,1023.48,
08122013,202616.983,$DERIV,1024.9,1023.5,
08122013,202617.997,$DERIV,1024.92,1023.52,
08122013,202619.011,$DERIV,1024.92,1023.52,
08122013,202620.025,$DERIV,1024.93,1023.53,
08122013,202621.039,$DERIV,1024.93,1023.53,
08122013,202622.053,$DERIV,1024.91,1023.51,
08122013,202623.067,$DERIV,1024.88,1023.48,
08122013,202624.081,$DERIV,1024.86,1023.46,
08122013,202625.096,$DERIV,1024.85,1023.45,
08122013,202626.110,$DERIV,1024.84,1023.44,
08122013,202627.124,$DERIV,1024.84,1023.44,
08122013,202628.138,$DERIV,1024.85,1023.45,
08122013,202629.152,$DERIV,1024.85,1023.45,
08122013,202630.166,$DERIV,1024.84,1023.44,
08122013,202631.180,$DERIV,1024.84,1023.44,
08122013,202632.194,$DERIV,1024.86,1023.46,
08122013,202633.208,$DERIV,1024.9,1023.5,
08122013,202634.222,$DERIV,1024.93,1023.53,
08122013,202635.236,$DERIV,1024.94,1023.54,
08122013,202636.250,$DERIV,1024.93,1023.53,
08122013,202637.264,$DERIV,1024.9,1023.5,
08122013,202638.278,$DERIV,1024.88,1023.48,
08122013,202639.292,$DERIV,1024.88,1023.48,
08122013,202640.307,$DERIV,1024.88,1023.48,
08122013,202641.336,$DERIV,1024.86,1023.46,
08122013,202642.350,$DERIV,1024.83,1023.43,
08122013,202643.364,$DERIV,1024.83,1023.43,
08122013,202644.378,$DERIV,1024.84,1023.44,
08122013,202645.392,$DERIV,1024.85,1023.45,
08122013,202646.407,$DERIV,1024.88,1023.48,
08122013,202647.421,$DERIV,1024.89,1023.49,
08122013,202648.435,$DERIV,1024.91,1023.51,
08122013,202649.449,$DERIV,1024.93,1023.53,
08122013,202650.463,$DERIV,1024.94,1023.54,
08122013,202651.477,$DERIV,1024.94,1023.54,
08122013,202652.491,$DERIV,1024.91,1023.51,
08122013,202653.505,$DERIV,1024.86,1023.46,
08122013,202654.519,$DERIV,1024.85,1023.45,
08122013,202655.533,$DERIV,1024.85,1023.45,
08122013,202656.547,$DERIV,1024.85,1023.45,
08122013,202657.561,$DERIV,1024.84,1023.44,
08122013,202658.575,$DERIV,1024.82,1023.42,
08122013,202659.589,$DERIV,1024.8,1023.4,
08122013,202700.603,$DERIV,1024.81,1023.41,
08122013,202701.617,$DERIV,1024.86,1023.46,
08122013,202702.632,$DERIV,1024.86,1023.46,
08122013,202703.646,$DERIV,1024.91,1023.51,
08122013,202704.660,$DERIV,1024.93,1023.53,
08122013,202705.674,$DERIV,1024.9,1023.5,
08122013,202706.688,$DERIV,1024.85,1023.45,
08122013,202707.702,$DERIV,1024.83,1023.43,
08122013,202708.716,$DERIV,1024.86,1023.46,
08122013,202709.730,$DERIV,1024.9,1023.5,
08122013,202710.744,$DERIV,1024.91,1023.51,
08122013,202711.758,$DERIV,1024.86,1023.46,
08122013,202712.772,$DERIV,1024.81,1023.41,
08122013,202713.786,$DERIV,1024.81,1023.41,
08122013,202714.800,$DERIV,1024.79,1023.39,
08122013,202715.814,$DERIV,1024.79,1023.39,
08122013,202716.828,$DERIV,1024.82,1023.42,
08122013,202717.843,$DERIV,1024.89,1023.49,
08122013,202718.857,$DERIV,1024.94,1023.54,
08122013,202719.871,$DERIV,1024.95,1023.55,
08122013,202720.885,$DERIV,1024.89,1023.49,
08122013,202721.899,$DERIV,1024.79,1023.39,
08122013,202722.913,$DERIV,1024.76,1023.36,
08122013,202723.927,$DERIV,1024.79,1023.39,
08122013,202724.941,$DERIV,1024.79,1023.39,
08122013,202725.955,$DERIV,1024.88,1023.48,
08122013,202726.969,$DERIV,1024.93,1023.53,
08122013,202727.983,$DERIV,1024.94,1023.54,
08122013,202728.997,$DERIV,1024.93,1023.53,
08122013,202730.011,$DERIV,1024.9,1023.5,
08122013,202731.025,$DERIV,1024.88,1023.48,
08122013,202732.039,$DERIV,1024.86,1023.46,
08122013,202733.054,$DERIV,1024.83,1023.43,
08122013,202734.068,$DERIV,1024.82,1023.42,
08122013,202735.082,$DERIV,1024.82,1023.42,
08122013,202736.096,$DERIV,1024.9,1023.5,
08122013,202737.110,$DERIV,1024.92,1023.52,
08122013,202738.124,$DERIV,1024.9,1023.5,
08122013,202739.138,$DERIV,1024.86,1023.46,
08122013,202740.152,$DERIV,1024.83,1023.43,
08122013,202741.166,$DERIV,1024.83,1023.43,
08122013,202742.180,$DERIV,1024.85,1023.45,
08122013,202743.194,$DERIV,1024.85,1023.45,
08122013,202744.208,$DERIV,1024.88,1023.48,
08122013,202745.222,$DERIV,1024.9,1023.5,
08122013,202746.236,$DERIV,1024.9,1023.5,
08122013,202747.250,$DERIV,1024.9,1023.5,
08122013,202748.264,$DERIV,1024.86,1023.46,
08122013,202749.279,$DERIV,1024.84,1023.44,
08122013,202750.293,$DERIV,1024.83,1023.43,
08122013,202751.307,$DERIV,1024.83,1023.43,
08122013,202752.321,$DERIV,1024.84,1023.44,
08122013,202753.335,$DERIV,1024.85,1023.45,
08122013,202754.349,$DERIV,1024.85,1023.45,
08122013,202755.363,$DERIV,1024.87,1023.47,
08122013,202756.377,$DERIV,1024.89,1023.49,
08122013,202757.391,$DERIV,1024.87,1023.47,
08122013,202758.405,$DERIV,1024.85,1023.45,
08122013,202759.419,$DERIV,1024.84,1023.44,
08122013,202800.433,$DERIV,1024.87,1023.47,
08122013,202801.447,$DERIV,1024.92,1023.52,
08122013,202802.461,$DERIV,1024.95,1023.55,
08122013,202803.475,$DERIV,1024.94,1023.54,
08122013,202804.490,$DERIV,1024.86,1023.46,
08122013,202805.504,$DERIV,1024.86,1023.46,
08122013,202806.518,$DERIV,1024.79,1023.39,
08122013,202807.532,$DERIV,1024.74,1023.34,
08122013,202808.546,$DERIV,1024.74,1023.34,
08122013,202809.560,$DERIV,1024.83,1023.43,
08122013,202810.574,$DERIV,1024.91,1023.51,
08122013,202811.588,$DERIV,1024.96,1023.56,
08122013,202812.602,$DERIV,1024.97,1023.57,
08122013,202813.616,$DERIV,1024.92,1023.52,
08122013,202814.630,$DERIV,1024.88,1023.48,
08122013,202815.644,$DERIV,1024.85,1023.45,
08122013,202816.658,$DERIV,1024.85,1023.45,
08122013,202817.672,$DERIV,1024.84,1023.44,
08122013,202818.686,$DERIV,1024.84,1023.44,
08122013,202819.701,$DERIV,1024.85,1023.45,
08122013,202820.715,$DERIV,1024.85,1023.45,
08122013,202821.729,$DERIV,1024.85,1023.45,
08122013,202822.743,$DERIV,1024.84,1023.44,
08122013,202823.757,$DERIV,1024.83,1023.43,
08122013,202824.771,$DERIV,1024.84,1023.44,
08122013,202825.785,$DERIV,1024.87,1023.47,
08122013,202826.799,$DERIV,1024.89,1023.49,
08122013,202827.813,$DERIV,1024.89,1023.49,
08122013,202828.827,$DERIV,1024.9,1023.5,
08122013,202829.872,$DERIV,1024.9,1023.5,
08122013,202830.886,$DERIV,1024.89,1023.49,
08122013,202831.900,$DERIV,1024.86,1023.46,
08122013,202832.915,$DERIV,1024.86,1023.46,
08122013,202833.929,$DERIV,1024.87,1023.47,
08122013,202834.943,$DERIV,1024.88,1023.48,
08122013,202835.957,$DERIV,1024.89,1023.49,
08122013,202836.971,$DERIV,1024.87,1023.47,
08122013,202837.985,$DERIV,1024.79,1023.39,
08122013,202838.999,$DERIV,1024.79,1023.39,
08122013,202840.013,$DERIV,1024.77,1023.37,
08122013,202841.027,$DERIV,1024.83,1023.43,
08122013,202842.057,$DERIV,1024.92,1023.52,
08122013,202843.071,$DERIV,1024.97,1023.57,
08122013,202844.085,$DERIV,1024.9,1023.5,
08122013,202845.099,$DERIV,1024.8,1023.4,
08122013,202846.113,$DERIV,1024.77,1023.37,
08122013,202847.127,$DERIV,1024.76,1023.36,
08122013,202848.141,$DERIV,1024.81,1023.41,
08122013,202849.155,$DERIV,1024.81,1023.41,
08122013,202850.169,$DERIV,1024.87,1023.47,
08122013,202851.183,$DERIV,1024.9,1023.5,
08122013,202852.197,$DERIV,1024.9,1023.5,
08122013,202853.211,$DERIV,1024.84,1023.44,
08122013,202854.226,$DERIV,1024.79,1023.39,
08122013,202855.240,$DERIV,1024.78,1023.38,
08122013,202856.254,$DERIV,1024.85,1023.45,
08122013,202857.268,$DERIV,1024.93,1023.53,
08122013,202858.282,$DERIV,1024.96,1023.56,
08122013,202859.296,$DERIV,1024.94,1023.54,
08122013,202900.310,$DERIV,1024.94,1023.54,
08122013,202901.324,$DERIV,1024.88,1023.48,
08122013,202902.338,$DERIV,1024.85,1023.45,
08122013,202903.352,$DERIV,1024.82,1023.42,
08122013,202904.366,$DERIV,1024.81,1023.41,
08122013,202905.380,$DERIV,1024.8,1023.4,
08122013,202906.394,$DERIV,1024.81,1023.41,
08122013,202907.408,$DERIV,1024.81,1023.41,
08122013,202908.422,$DERIV,1024.82,1023.42,
08122013,202909.436,$DERIV,1024.84,1023.44,
08122013,202910.451,$DERIV,1024.85,1023.45,
08122013,202911.465,$DERIV,1024.86,1023.46,
08122013,202912.479,$DERIV,1024.87,1023.47,
08122013,202913.493,$DERIV,1024.87,1023.47,
08122013,202914.507,$DERIV,1024.88,1023.48,
08122013,202915.521,$DERIV,1024.9,1023.5,
08122013,202916.535,$DERIV,1024.9,1023.5,
08122013,202917.549,$DERIV,1024.86,1023.46,
08122013,202918.563,$DERIV,1024.86,1023.46,
08122013,202919.577,$DERIV,1024.82,1023.42,
08122013,202920.591,$DERIV,1024.8,1023.4,
08122013,202921.605,$DERIV,1024.79,1023.39,
08122013,202922.619,$DERIV,1024.79,1023.39,
08122013,202923.633,$DERIV,1024.8,1023.4,
08122013,202924.647,$DERIV,1024.85,1023.45,
08122013,202925.677,$DERIV,1024.9,1023.5,
08122013,202926.691,$DERIV,1024.92,1023.52,
08122013,202927.705,$DERIV,1024.91,1023.51,
08122013,202928.719,$DERIV,1024.89,1023.49,
08122013,202929.733,$DERIV,1024.89,1023.49,
08122013,202930.747,$DERIV,1024.89,1023.49,
08122013,202931.762,$DERIV,1024.9,1023.5,
08122013,202932.776,$DERIV,1024.91,1023.51,
08122013,202933.790,$DERIV,1024.88,1023.48,
08122013,202934.804,$DERIV,1024.83,1023.43,
08122013,202935.818,$DERIV,1024.8,1023.4,
08122013,202936.832,$DERIV,1024.79,1023.39,
08122013,202937.846,$DERIV,1024.81,1023.41,
08122013,202938.860,$DERIV,1024.85,1023.45,
08122013,202939.874,$DERIV,1024.88,1023.48,
08122013,202940.888,$DERIV,1024.88,1023.48,
08122013,202941.902,$DERIV,1024.89,1023.49,
08122013,202942.916,$DERIV,1024.89,1023.49,
08122013,202943.930,$DERIV,1024.89,1023.49,
08122013,202944.944,$DERIV,1024.88,1023.48,
08122013,202945.958,$DERIV,1024.88,1023.48,
08122013,202946.972,$DERIV,1024.87,1023.47,
08122013,202947.987,$DERIV,1024.86,1023.46,
08122013,202949.001,$DERIV,1024.85,1023.45,
08122013,202950.015,$DERIV,1024.84,1023.44,
08122013,202951.029,$DERIV,1024.83,1023.43,
08122013,202952.043,$DERIV,1024.83,1023.43,
08122013,202953.057,$DERIV,1024.83,1023.43,
08122013,202954.071,$DERIV,1024.82,1023.42,
08122013,202955.085,$DERIV,1024.88,1023.48,
08122013,202956.099,$DERIV,1024.9,1023.5,
08122013,202957.113,$DERIV,1024.88,1023.48,
08122013,202958.127,$DERIV,1024.85,1023.45,
08122013,202959.141,$DERIV,1024.84,1023.44,
08122013,203000.155,$DERIV,1024.87,1023.47,
08122013,203001.169,$DERIV,1024.89,1023.49,
08122013,203002.183,$DERIV,1024.89,1023.49,
08122013,203003.198,$DERIV,1024.89,1023.49,
08122013,203004.212,$DERIV,1024.87,1023.47,
08122013,203005.226,$DERIV,1024.86,1023.46,
08122013,203006.240,$DERIV,1024.86,1023.46,
08122013,203007.254,$DERIV,1024.86,1023.46,
08122013,203008.268,$DERIV,1024.86,1023.46,
08122013,203009.282,$DERIV,1024.85,1023.45,
08122013,203010.296,$DERIV,1024.85,1023.45,
08122013,203011.310,$DERIV,1024.84,1023.44,
08122013,203012.324,$DERIV,1024.84,1023.44,
08122013,203013.338,$DERIV,1024.84,1023.44,
08122013,203014.352,$DERIV,1024.87,1023.47,
08122013,203015.366,$DERIV,1024.9,1023.5,
08122013,203016.380,$DERIV,1024.91,1023.51,
08122013,203017.394,$DERIV,1024.9,1023.5,
08122013,203018.409,$DERIV,1024.87,1023.47,
08122013,203019.423,$DERIV,1024.86,1023.46,
08122013,203020.437,$DERIV,1024.84,1023.44,
08122013,203021.451,$DERIV,1024.83,1023.43,
08122013,203022.465,$DERIV,1024.84,1023.44,
08122013,203023.479,$DERIV,1024.89,1023.49,
08122013,203024.493,$DERIV,1024.89,1023.49,
08122013,203025.507,$DERIV,1024.91,1023.51,
08122013,203026.521,$DERIV,1024.89,1023.49,
08122013,203027.535,$DERIV,1024.84,1023.44,
08122013,203028.549,$DERIV,1024.82,1023.42,
08122013,203029.563,$DERIV,1024.82,1023.42,
08122013,203030.577,$DERIV,1024.86,1023.46,
08122013,203031.591,$DERIV,1024.89,1023.49,
08122013,203032.621,$DERIV,1024.9,1023.5,
08122013,203033.635,$DERIV,1024.89,1023.49,
08122013,203034.649,$DERIV,1024.89,1023.49,
08122013,203035.663,$DERIV,1024.86,1023.46,
08122013,203036.677,$DERIV,1024.84,1023.44,
08122013,203037.691,$DERIV,1024.83,1023.43,
08122013,203038.705,$DERIV,1024.84,1023.44,
08122013,203039.735,$DERIV,1024.87,1023.47,
08122013,203040.749,$DERIV,1024.9,1023.5,
08122013,203041.763,$DERIV,1024.9,1023.5,
08122013,203042.777,$DERIV,1024.9,1023.5,
08122013,203043.791,$DERIV,1024.87,1023.47,
08122013,203044.805,$DERIV,1024.83,1023.43,
08122013,203045.819,$DERIV,1024.81,1023.41,
08122013,203046.833,$DERIV,1024.83,1023.43,
08122013,203047.847,$DERIV,1024.88,1023.48,
08122013,203048.861,$DERIV,1024.9,1023.5,
08122013,203049.875,$DERIV,1024.86,1023.46,
08122013,203050.889,$DERIV,1024.8,1023.4,
08122013,203051.903,$DERIV,1024.78,1023.38,
08122013,203052.917,$DERIV,1024.78,1023.38,
08122013,203053.932,$DERIV,1024.78,1023.38,
08122013,203054.946,$DERIV,1024.82,1023.42,
08122013,203055.960,$DERIV,1024.86,1023.46,
08122013,203056.974,$DERIV,1024.88,1023.48,
08122013,203057.988,$DERIV,1024.9,1023.5,
08122013,203059.002,$DERIV,1024.9,1023.5,
08122013,203100.016,$DERIV,1024.87,1023.47,
08122013,203101.030,$DERIV,1024.84,1023.44,
08122013,203102.044,$DERIV,1024.82,1023.42,
08122013,203103.058,$DERIV,1024.82,1023.42,
08122013,203104.072,$DERIV,1024.82,1023.42,
08122013,203105.086,$DERIV,1024.82,1023.42,
08122013,203106.100,$DERIV,1024.83,1023.43,
08122013,203107.114,$DERIV,1024.85,1023.45,
08122013,203108.128,$DERIV,1024.86,1023.46,
08122013,203109.142,$DERIV,1024.86,1023.46,
08122013,203110.156,$DERIV,1024.85,1023.45,
08122013,203111.170,$DERIV,1024.83,1023.43,
08122013,203112.184,$DERIV,1024.84,1023.44,
08122013,203113.199,$DERIV,1024.87,1023.47,
08122013,203114.213,$DERIV,1024.87,1023.47,
08122013,203115.227,$DERIV,1024.92,1023.52,
08122013,203116.241,$DERIV,1024.92,1023.52,
08122013,203117.255,$DERIV,1024.86,1023.46,
08122013,203118.269,$DERIV,1024.79,1023.39,
08122013,203119.283,$DERIV,1024.75,1023.35,
08122013,203120.297,$DERIV,1024.75,1023.35,
08122013,203121.311,$DERIV,1024.8,1023.4,
08122013,203122.325,$DERIV,1024.87,1023.47,
08122013,203123.339,$DERIV,1024.9,1023.5,
08122013,203124.353,$DERIV,1024.9,1023.5,
08122013,203125.367,$DERIV,1024.9,1023.5,
08122013,203126.381,$DERIV,1024.86,1023.46,
08122013,203127.395,$DERIV,1024.83,1023.43,
08122013,203128.409,$DERIV,1024.82,1023.42,
08122013,203129.423,$DERIV,1024.85,1023.45,
08122013,203130.437,$DERIV,1024.88,1023.48,
08122013,203131.451,$DERIV,1024.88,1023.48,
08122013,203132.466,$DERIV,1024.85,1023.45,
08122013,203133.480,$DERIV,1024.82,1023.42,
08122013,203134.494,$DERIV,1024.81,1023.41,
08122013,203135.508,$DERIV,1024.82,1023.42,
08122013,203136.522,$DERIV,1024.82,1023.42,
08122013,203137.536,$DERIV,1024.83,1023.43,
08122013,203138.550,$DERIV,1024.85,1023.45,
08122013,203139.564,$DERIV,1024.85,1023.45,
08122013,203140.578,$DERIV,1024.86,1023.46,
08122013,203141.592,$DERIV,1024.86,1023.46,
08122013,203142.606,$DERIV,1024.87,1023.47,
08122013,203143.620,$DERIV,1024.88,1023.48,
08122013,203144.634,$DERIV,1024.89,1023.49,
08122013,203145.648,$DERIV,1024.88,1023.48,
08122013,203146.662,$DERIV,1024.88,1023.48,
08122013,203147.676,$DERIV,1024.88,1023.48,
08122013,203148.690,$DERIV,1024.87,1023.47,
08122013,203149.704,$DERIV,1024.84,1023.44,
08122013,203150.718,$DERIV,1024.82,1023.42,
08122013,203151.733,$DERIV,1024.82,1023.42,
08122013,203152.747,$DERIV,1024.82,1023.42,
08122013,203153.761,$DERIV,1024.83,1023.43,
08122013,203154.775,$DERIV,1024.84,1023.44,
08122013,203155.789,$DERIV,1024.84,1023.44,
08122013,203156.803,$DERIV,1024.85,1023.45,
08122013,203157.817,$DERIV,1024.87,1023.47,
08122013,203158.831,$DERIV,1024.87,1023.47,
08122013,203159.845,$DERIV,1024.9,1023.5,
08122013,203200.859,$DERIV,1024.9,1023.5,
08122013,203201.873,$DERIV,1024.86,1023.46,
08122013,203202.887,$DERIV,1024.82,1023.42,
08122013,203203.901,$DERIV,1024.81,1023.41,
08122013,203204.915,$DERIV,1024.81,1023.41,
08122013,203205.929,$DERIV,1024.82,1023.42,
08122013,203206.943,$DERIV,1024.82,1023.42,
08122013,203207.957,$DERIV,1024.84,1023.44,
08122013,203208.971,$DERIV,1024.84,1023.44,
08122013,203209.985,$DERIV,1024.84,1023.44,
08122013,203211.000,$DERIV,1024.85,1023.45,
08122013,203212.014,$DERIV,1024.87,1023.47,
08122013,203213.028,$DERIV,1024.89,1023.49,
08122013,203214.042,$DERIV,1024.87,1023.47,
08122013,203215.056,$DERIV,1024.8,1023.4,
08122013,203216.070,$DERIV,1024.83,1023.43,
08122013,203217.084,$DERIV,1024.83,1023.43,
08122013,203218.098,$DERIV,1024.88,1023.48,
08122013,203219.112,$DERIV,1024.89,1023.49,
08122013,203220.126,$DERIV,1024.87,1023.47,
08122013,203221.140,$DERIV,1024.8,1023.4,
08122013,203222.154,$DERIV,1024.76,1023.36,
08122013,203223.168,$DERIV,1024.8,1023.4,
08122013,203224.182,$DERIV,1024.89,1023.49,
08122013,203225.196,$DERIV,1024.91,1023.51,
08122013,203226.210,$DERIV,1024.91,1023.51,
08122013,203227.224,$DERIV,1024.88,1023.48,
08122013,203228.238,$DERIV,1024.88,1023.48,
08122013,203229.252,$DERIV,1024.83,1023.43,
08122013,203230.266,$DERIV,1024.82,1023.42,
08122013,203231.281,$DERIV,1024.81,1023.41,
08122013,203232.295,$DERIV,1024.82,1023.42,
08122013,203233.309,$DERIV,1024.84,1023.44,
08122013,203234.323,$DERIV,1024.87,1023.47,
08122013,203235.337,$DERIV,1024.88,1023.48,
08122013,203236.351,$DERIV,1024.88,1023.48,
08122013,203237.365,$DERIV,1024.83,1023.43,
08122013,203238.379,$DERIV,1024.8,1023.4,
08122013,203239.393,$DERIV,1024.8,1023.4,
08122013,203240.407,$DERIV,1024.8,1023.4,
08122013,203241.421,$DERIV,1024.84,1023.44,
08122013,203242.435,$DERIV,1024.87,1023.47,
08122013,203243.449,$DERIV,1024.88,1023.48,
08122013,203244.463,$DERIV,1024.88,1023.48,
08122013,203245.477,$DERIV,1024.87,1023.47,
08122013,203246.491,$DERIV,1024.83,1023.43,
08122013,203247.505,$DERIV,1024.83,1023.43,
08122013,203248.519,$DERIV,1024.83,1023.43,
08122013,203249.533,$DERIV,1024.84,1023.44,
08122013,203250.548,$DERIV,1024.84,1023.44,
08122013,203251.562,$DERIV,1024.83,1023.43,
08122013,203252.576,$DERIV,1024.82,1023.42,
08122013,203253.590,$DERIV,1024.82,1023.42,
08122013,203254.604,$DERIV,1024.82,1023.42,
08122013,203255.618,$DERIV,1024.84,1023.44,
08122013,203256.632,$DERIV,1024.86,1023.46,
08122013,203257.646,$DERIV,1024.86,1023.46,
08122013,203258.660,$DERIV,1024.85,1023.45,
08122013,203259.674,$DERIV,1024.84,1023.44,
08122013,203300.688,$DERIV,1024.84,1023.44,
08122013,203301.702,$DERIV,1024.84,1023.44,
08122013,203302.716,$DERIV,1024.84,1023.44,
08122013,203303.730,$DERIV,1024.84,1023.44,
08122013,203304.744,$DERIV,1024.84,1023.44,
08122013,203305.758,$DERIV,1024.85,1023.45,
08122013,203306.772,$DERIV,1024.88,1023.48,
08122013,203307.786,$DERIV,1024.91,1023.51,
08122013,203308.800,$DERIV,1024.87,1023.47,
08122013,203309.815,$DERIV,1024.8,1023.4,
08122013,203310.829,$DERIV,1024.73,1023.33,
08122013,203311.843,$DERIV,1024.72,1023.32,
08122013,203312.857,$DERIV,1024.72,1023.32,
08122013,203313.871,$DERIV,1024.8,1023.4,
08122013,203314.885,$DERIV,1024.88,1023.48,
08122013,203315.899,$DERIV,1024.92,1023.52,
08122013,203316.913,$DERIV,1024.91,1023.51,
08122013,203317.927,$DERIV,1024.85,1023.45,
08122013,203318.941,$DERIV,1024.81,1023.41,
08122013,203319.955,$DERIV,1024.81,1023.41,
08122013,203320.969,$DERIV,1024.82,1023.42,
08122013,203321.983,$DERIV,1024.85,1023.45,
08122013,203322.997,$DERIV,1024.86,1023.46,
08122013,203324.011,$DERIV,1024.86,1023.46,
08122013,203325.025,$DERIV,1024.86,1023.46,
08122013,203326.039,$DERIV,1024.85,1023.45,
08122013,203327.053,$DERIV,1024.81,1023.41,
08122013,203328.067,$DERIV,1024.81,1023.41,
08122013,203329.082,$DERIV,1024.83,1023.43,
08122013,203330.096,$DERIV,1024.84,1023.44,
08122013,203331.110,$DERIV,1024.84,1023.44,
08122013,203332.124,$DERIV,1024.84,1023.44,
08122013,203333.138,$DERIV,1024.85,1023.45,
08122013,203334.152,$DERIV,1024.85,1023.45,
08122013,203335.166,$DERIV,1024.9,1023.5,
08122013,203336.180,$DERIV,1024.92,1023.52,
08122013,203337.194,$DERIV,1024.91,1023.51,
08122013,203338.208,$DERIV,1024.87,1023.47,
08122013,203339.222,$DERIV,1024.84,1023.44,
08122013,203340.236,$DERIV,1024.83,1023.43,
08122013,203341.250,$DERIV,1024.8,1023.4,
08122013,203342.264,$DERIV,1024.8,1023.4,
08122013,203343.278,$DERIV,1024.76,1023.36,
08122013,203344.292,$DERIV,1024.76,1023.36,
08122013,203345.306,$DERIV,1024.82,1023.42,
08122013,203346.320,$DERIV,1024.88,1023.48,
08122013,203347.334,$DERIV,1024.89,1023.49,
08122013,203348.348,$DERIV,1024.87,1023.47,
08122013,203349.363,$DERIV,1024.85,1023.45,
08122013,203350.377,$DERIV,1024.84,1023.44,
08122013,203351.391,$DERIV,1024.85,1023.45,
08122013,203352.405,$DERIV,1024.87,1023.47,
08122013,203353.419,$DERIV,1024.87,1023.47,
08122013,203354.433,$DERIV,1024.86,1023.46,
08122013,203355.447,$DERIV,1024.86,1023.46,
08122013,203356.461,$DERIV,1024.86,1023.46,
08122013,203357.475,$DERIV,1024.85,1023.45,
08122013,203358.489,$DERIV,1024.8,1023.4,
08122013,203359.519,$DERIV,1024.76,1023.36,
08122013,203400.533,$DERIV,1024.77,1023.37,
08122013,203401.547,$DERIV,1024.82,1023.42,
08122013,203402.561,$DERIV,1024.88,1023.48,
08122013,203403.575,$DERIV,1024.9,1023.5,
08122013,203404.589,$DERIV,1024.9,1023.5,
08122013,203405.603,$DERIV,1024.89,1023.49,
08122013,203406.617,$DERIV,1024.86,1023.46,
08122013,203407.631,$DERIV,1024.85,1023.45,
08122013,203408.645,$DERIV,1024.86,1023.46,
08122013,203409.659,$DERIV,1024.89,1023.49,
08122013,203410.673,$DERIV,1024.9,1023.5,
08122013,203411.687,$DERIV,1024.87,1023.47,
08122013,203412.701,$DERIV,1024.81,1023.41,
08122013,203413.715,$DERIV,1024.77,1023.37,
08122013,203414.729,$DERIV,1024.76,1023.36,
08122013,203415.744,$DERIV,1024.76,1023.36,
08122013,203416.758,$DERIV,1024.79,1023.39,
08122013,203417.772,$DERIV,1024.85,1023.45,
08122013,203418.786,$DERIV,1024.87,1023.47,
08122013,203419.800,$DERIV,1024.88,1023.48,
08122013,203420.814,$DERIV,1024.87,1023.47,
08122013,203421.828,$DERIV,1024.88,1023.48,
08122013,203422.842,$DERIV,1024.88,1023.48,
08122013,203423.856,$DERIV,1024.9,1023.5,
08122013,203424.870,$DERIV,1024.9,1023.5,
08122013,203425.884,$DERIV,1024.89,1023.49,
08122013,203426.898,$DERIV,1024.89,1023.49,
08122013,203427.912,$DERIV,1024.84,1023.44,
08122013,203428.926,$DERIV,1024.78,1023.38,
08122013,203429.940,$DERIV,1024.76,1023.36,
08122013,203430.954,$DERIV,1024.75,1023.35,
08122013,203431.968,$DERIV,1024.83,1023.43,
08122013,203432.982,$DERIV,1024.9,1023.5,
08122013,203433.996,$DERIV,1024.93,1023.53,
08122013,203435.010,$DERIV,1024.93,1023.53,
08122013,203436.025,$DERIV,1024.86,1023.46,
08122013,203437.039,$DERIV,1024.86,1023.46,
08122013,203438.053,$DERIV,1024.84,1023.44,
08122013,203439.067,$DERIV,1024.84,1023.44,
08122013,203440.081,$DERIV,1024.85,1023.45,
08122013,203441.095,$DERIV,1024.86,1023.46,
08122013,203442.109,$DERIV,1024.88,1023.48,
08122013,203443.123,$DERIV,1024.88,1023.48,
08122013,203444.137,$DERIV,1024.86,1023.46,
08122013,203445.151,$DERIV,1024.82,1023.42,
08122013,203446.165,$DERIV,1024.81,1023.41,
08122013,203447.179,$DERIV,1024.82,1023.42,
08122013,203448.193,$DERIV,1024.82,1023.42,
08122013,203449.207,$DERIV,1024.84,1023.44,
08122013,203450.221,$DERIV,1024.85,1023.45,
08122013,203451.235,$DERIV,1024.86,1023.46,
08122013,203452.249,$DERIV,1024.87,1023.47,
08122013,203453.263,$DERIV,1024.88,1023.48,
08122013,203454.277,$DERIV,1024.88,1023.48,
08122013,203455.292,$DERIV,1024.88,1023.48,
08122013,203456.306,$DERIV,1024.86,1023.46,
08122013,203457.320,$DERIV,1024.83,1023.43,
08122013,203458.334,$DERIV,1024.81,1023.41,
08122013,203459.348,$DERIV,1024.81,1023.41,
08122013,203500.362,$DERIV,1024.81,1023.41,
08122013,203501.376,$DERIV,1024.83,1023.43,
08122013,203502.390,$DERIV,1024.87,1023.47,
08122013,203503.404,$DERIV,1024.9,1023.5,
08122013,203504.418,$DERIV,1024.91,1023.51,
08122013,203505.432,$DERIV,1024.89,1023.49,
08122013,203506.446,$DERIV,1024.88,1023.48,
08122013,203507.460,$DERIV,1024.88,1023.48,
08122013,203508.474,$DERIV,1024.87,1023.47,
08122013,203509.488,$DERIV,1024.87,1023.47,
08122013,203510.768,$DERIV,1024.87,1023.47,
08122013,203511.813,$DERIV,1024.87,1023.47,
08122013,203512.827,$DERIV,1024.84,1023.44,
08122013,203513.841,$DERIV,1024.81,1023.41,
08122013,203514.855,$DERIV,1024.81,1023.41,
08122013,203515.869,$DERIV,1024.81,1023.41,
08122013,203516.883,$DERIV,1024.83,1023.43,
08122013,203517.897,$DERIV,1024.86,1023.46,
08122013,203518.911,$DERIV,1024.86,1023.46,
08122013,203519.925,$DERIV,1024.87,1023.47,
08122013,203520.939,$DERIV,1024.88,1023.48,
08122013,203521.953,$DERIV,1024.89,1023.49,
08122013,203522.983,$DERIV,1024.89,1023.49,
08122013,203523.997,$DERIV,1024.88,1023.48,
08122013,203525.011,$DERIV,1024.86,1023.46,
08122013,203526.025,$DERIV,1024.82,1023.42,
08122013,203527.039,$DERIV,1024.8,1023.4,
08122013,203528.053,$DERIV,1024.81,1023.41,
08122013,203529.067,$DERIV,1024.81,1023.41,
08122013,203530.081,$DERIV,1024.83,1023.43,
08122013,203531.095,$DERIV,1024.84,1023.44,
08122013,203532.109,$DERIV,1024.85,1023.45,
08122013,203533.123,$DERIV,1024.87,1023.47,
08122013,203534.137,$DERIV,1024.88,1023.48,
08122013,203535.151,$DERIV,1024.88,1023.48,
08122013,203536.166,$DERIV,1024.86,1023.46,
08122013,203537.180,$DERIV,1024.85,1023.45,
08122013,203538.194,$DERIV,1024.85,1023.45,
08122013,203539.208,$DERIV,1024.87,1023.47,
08122013,203540.222,$DERIV,1024.87,1023.47,
08122013,203541.236,$DERIV,1024.88,1023.48,
08122013,203542.250,$DERIV,1024.86,1023.46,
08122013,203543.264,$DERIV,1024.83,1023.43,
08122013,203544.278,$DERIV,1024.82,1023.42,
08122013,203545.292,$DERIV,1024.81,1023.41,
08122013,203546.306,$DERIV,1024.8,1023.4,
08122013,203547.336,$DERIV,1024.8,1023.4,
08122013,203548.350,$DERIV,1024.82,1023.42,
08122013,203549.364,$DERIV,1024.89,1023.49,
08122013,203550.378,$DERIV,1024.92,1023.52,
08122013,203551.392,$DERIV,1024.92,1023.52,
08122013,203552.406,$DERIV,1024.91,1023.51,
08122013,203553.420,$DERIV,1024.85,1023.45,
08122013,203554.434,$DERIV,1024.79,1023.39,
08122013,203555.448,$DERIV,1024.79,1023.39,
08122013,203556.462,$DERIV,1024.83,1023.43,
08122013,203557.476,$DERIV,1024.85,1023.45,
08122013,203558.553,$DERIV,1024.83,1023.43,
08122013,203559.567,$DERIV,1024.79,1023.39,
08122013,203600.581,$DERIV,1024.77,1023.37,
08122013,203601.595,$DERIV,1024.78,1023.38,
08122013,203602.609,$DERIV,1024.78,1023.38,
08122013,203603.623,$DERIV,1024.81,1023.41,
08122013,203604.637,$DERIV,1024.84,1023.44,
08122013,203605.651,$DERIV,1024.88,1023.48,
08122013,203606.665,$DERIV,1024.91,1023.51,
08122013,203607.679,$DERIV,1024.93,1023.53,
08122013,203608.693,$DERIV,1024.87,1023.47,
08122013,203609.707,$DERIV,1024.79,1023.39,
08122013,203610.721,$DERIV,1024.75,1023.35,
08122013,203611.735,$DERIV,1024.77,1023.37,
08122013,203612.749,$DERIV,1024.83,1023.43,
08122013,203613.763,$DERIV,1024.83,1023.43,
08122013,203614.777,$DERIV,1024.86,1023.46,
08122013,203615.791,$DERIV,1024.86,1023.46,
08122013,203616.805,$DERIV,1024.83,1023.43,
08122013,203617.819,$DERIV,1024.77,1023.37,
08122013,203618.833,$DERIV,1024.8,1023.4,
08122013,203619.847,$DERIV,1024.84,1023.44,
08122013,203620.862,$DERIV,1024.87,1023.47,
08122013,203621.876,$DERIV,1024.88,1023.48,
08122013,203622.890,$DERIV,1024.88,1023.48,
08122013,203623.904,$DERIV,1024.88,1023.48,
08122013,203624.918,$DERIV,1024.88,1023.48,
08122013,203625.932,$DERIV,1024.89,1023.49,
08122013,203626.946,$DERIV,1024.89,1023.49,
08122013,203627.960,$DERIV,1024.88,1023.48,
08122013,203628.974,$DERIV,1024.82,1023.42,
08122013,203629.988,$DERIV,1024.76,1023.36,
08122013,203631.002,$DERIV,1024.77,1023.37,
08122013,203632.016,$DERIV,1024.85,1023.45,
08122013,203633.030,$DERIV,1024.92,1023.52,
08122013,203634.044,$DERIV,1024.92,1023.52,
08122013,203635.058,$DERIV,1024.94,1023.54,
08122013,203636.072,$DERIV,1024.91,1023.51,
08122013,203637.086,$DERIV,1024.85,1023.45,
08122013,203638.100,$DERIV,1024.81,1023.41,
08122013,203639.114,$DERIV,1024.81,1023.41,
08122013,203640.128,$DERIV,1024.83,1023.43,
08122013,203641.142,$DERIV,1024.86,1023.46,
08122013,203642.156,$DERIV,1024.86,1023.46,
08122013,203643.171,$DERIV,1024.86,1023.46,
08122013,203644.185,$DERIV,1024.84,1023.44,
08122013,203645.199,$DERIV,1024.83,1023.43,
08122013,203646.213,$DERIV,1024.82,1023.42,
08122013,203647.242,$DERIV,1024.82,1023.42,
08122013,203648.256,$DERIV,1024.83,1023.43,
08122013,203649.270,$DERIV,1024.84,1023.44,
08122013,203650.284,$DERIV,1024.84,1023.44,
08122013,203651.298,$DERIV,1024.83,1023.43,
08122013,203652.313,$DERIV,1024.84,1023.44,
08122013,203653.327,$DERIV,1024.87,1023.47,
08122013,203654.341,$DERIV,1024.87,1023.47,
08122013,203655.355,$DERIV,1024.89,1023.49,
08122013,203656.369,$DERIV,1024.89,1023.49,
08122013,203657.383,$DERIV,1024.89,1023.49,
08122013,203658.397,$DERIV,1024.88,1023.48,
08122013,203659.411,$DERIV,1024.88,1023.48,
08122013,203700.425,$DERIV,1024.86,1023.46,
08122013,203701.439,$DERIV,1024.83,1023.43,
08122013,203702.453,$DERIV,1024.8,1023.4,
08122013,203703.467,$DERIV,1024.79,1023.39,
08122013,203704.481,$DERIV,1024.81,1023.41,
08122013,203705.495,$DERIV,1024.81,1023.41,
08122013,203706.509,$DERIV,1024.85,1023.45,
08122013,203707.523,$DERIV,1024.87,1023.47,
08122013,203708.537,$DERIV,1024.88,1023.48,
08122013,203709.551,$DERIV,1024.87,1023.47,
08122013,203710.565,$DERIV,1024.87,1023.47,
08122013,203711.579,$DERIV,1024.87,1023.47,
08122013,203712.593,$DERIV,1024.85,1023.45,
08122013,203713.607,$DERIV,1024.84,1023.44,
08122013,203714.622,$DERIV,1024.84,1023.44,
08122013,203715.636,$DERIV,1024.85,1023.45,
08122013,203716.650,$DERIV,1024.85,1023.45,
08122013,203717.664,$DERIV,1024.87,1023.47,
08122013,203718.678,$DERIV,1024.88,1023.48,
08122013,203719.692,$DERIV,1024.85,1023.45,
08122013,203720.706,$DERIV,1024.8,1023.4,
08122013,203721.720,$DERIV,1024.78,1023.38,
08122013,203722.734,$DERIV,1024.77,1023.37,
08122013,203723.748,$DERIV,1024.81,1023.41,
08122013,203724.762,$DERIV,1024.91,1023.51,
08122013,203725.776,$DERIV,1024.96,1023.56,
08122013,203726.790,$DERIV,1024.96,1023.56,
08122013,203727.804,$DERIV,1024.96,1023.56,
08122013,203728.818,$DERIV,1024.9,1023.5,
08122013,203729.832,$DERIV,1024.84,1023.44,
08122013,203730.846,$DERIV,1024.82,1023.42,
08122013,203731.860,$DERIV,1024.83,1023.43,
08122013,203732.874,$DERIV,1024.85,1023.45,
08122013,203733.888,$DERIV,1024.87,1023.47,
08122013,203734.902,$DERIV,1024.85,1023.45,
08122013,203735.916,$DERIV,1024.78,1023.38,
08122013,203736.946,$DERIV,1024.73,1023.33,
08122013,203737.960,$DERIV,1024.76,1023.36,
08122013,203738.974,$DERIV,1024.76,1023.36,
08122013,203739.988,$DERIV,1024.86,1023.46,
08122013,203741.002,$DERIV,1024.94,1023.54,
08122013,203742.016,$DERIV,1024.91,1023.51,
08122013,203743.030,$DERIV,1024.87,1023.47,
08122013,203744.044,$DERIV,1024.85,1023.45,
08122013,203745.059,$DERIV,1024.84,1023.44,
08122013,203746.073,$DERIV,1024.85,1023.45,
08122013,203747.087,$DERIV,1024.85,1023.45,
08122013,203748.101,$DERIV,1024.86,1023.46,
08122013,203749.115,$DERIV,1024.86,1023.46,
08122013,203750.129,$DERIV,1024.85,1023.45,
08122013,203751.143,$DERIV,1024.84,1023.44,
08122013,203752.157,$DERIV,1024.83,1023.43,
08122013,203753.171,$DERIV,1024.83,1023.43,
08122013,203754.185,$DERIV,1024.83,1023.43,
08122013,203755.199,$DERIV,1024.85,1023.45,
08122013,203756.213,$DERIV,1024.89,1023.49,
08122013,203757.227,$DERIV,1024.92,1023.52,
08122013,203758.241,$DERIV,1024.93,1023.53,
08122013,203759.255,$DERIV,1024.88,1023.48,
08122013,203800.269,$DERIV,1024.88,1023.48,
08122013,203801.283,$DERIV,1024.82,1023.42,
08122013,203802.297,$DERIV,1024.79,1023.39,
08122013,203803.311,$DERIV,1024.78,1023.38,
08122013,203804.325,$DERIV,1024.84,1023.44,
08122013,203805.339,$DERIV,1024.89,1023.49,
08122013,203806.353,$DERIV,1024.91,1023.51,
08122013,203807.368,$DERIV,1024.89,1023.49,
08122013,203808.382,$DERIV,1024.89,1023.49,
08122013,203809.396,$DERIV,1024.85,1023.45,
08122013,203810.410,$DERIV,1024.76,1023.36,
08122013,203811.424,$DERIV,1024.74,1023.34,
08122013,203812.438,$DERIV,1024.81,1023.41,
08122013,203813.452,$DERIV,1024.89,1023.49,
08122013,203814.481,$DERIV,1024.93,1023.53,
08122013,203815.495,$DERIV,1024.93,1023.53,
08122013,203816.510,$DERIV,1024.88,1023.48,
08122013,203817.524,$DERIV,1024.82,1023.42,
08122013,203818.538,$DERIV,1024.8,1023.4,
08122013,203819.552,$DERIV,1024.8,1023.4,
08122013,203820.566,$DERIV,1024.79,1023.39,
08122013,203821.580,$DERIV,1024.81,1023.41,
08122013,203822.594,$DERIV,1024.84,1023.44,
08122013,203823.608,$DERIV,1024.87,1023.47,
08122013,203824.622,$DERIV,1024.88,1023.48,
08122013,203825.636,$DERIV,1024.88,1023.48,
08122013,203826.650,$DERIV,1024.85,1023.45,
08122013,203827.664,$DERIV,1024.83,1023.43,
08122013,203828.678,$DERIV,1024.83,1023.43,
08122013,203829.692,$DERIV,1024.84,1023.44,
08122013,203830.706,$DERIV,1024.84,1023.44,
08122013,203831.720,$DERIV,1024.87,1023.47,
08122013,203832.734,$DERIV,1024.88,1023.48,
08122013,203833.748,$DERIV,1024.87,1023.47,
08122013,203834.762,$DERIV,1024.85,1023.45,
08122013,203835.776,$DERIV,1024.85,1023.45,
08122013,203836.790,$DERIV,1024.85,1023.45,
08122013,203837.804,$DERIV,1024.84,1023.44,
08122013,203838.819,$DERIV,1024.85,1023.45,
08122013,203839.833,$DERIV,1024.86,1023.46,
08122013,203840.847,$DERIV,1024.87,1023.47,
08122013,203841.861,$DERIV,1024.87,1023.47,
08122013,203842.875,$DERIV,1024.88,1023.48,
08122013,203843.889,$DERIV,1024.87,1023.47,
08122013,203844.903,$DERIV,1024.86,1023.46,
08122013,203845.917,$DERIV,1024.86,1023.46,
08122013,203846.931,$DERIV,1024.86,1023.46,
08122013,203847.945,$DERIV,1024.86,1023.46,
08122013,203848.959,$DERIV,1024.86,1023.46,
08122013,203849.973,$DERIV,1024.87,1023.47,
08122013,203851.003,$DERIV,1024.92,1023.52,
08122013,203852.017,$DERIV,1024.92,1023.52,
08122013,203853.031,$DERIV,1024.91,1023.51,
08122013,203854.045,$DERIV,1024.88,1023.48,
08122013,203855.059,$DERIV,1024.85,1023.45,
08122013,203856.073,$DERIV,1024.84,1023.44,
08122013,203857.087,$DERIV,1024.83,1023.43,
08122013,203858.101,$DERIV,1024.83,1023.43,
08122013,203859.115,$DERIV,1024.83,1023.43,
08122013,203900.129,$DERIV,1024.85,1023.45,
08122013,203901.143,$DERIV,1024.89,1023.49,
08122013,203902.157,$DERIV,1024.92,1023.52,
08122013,203903.171,$DERIV,1024.92,1023.52,
08122013,203904.185,$DERIV,1024.92,1023.52,
08122013,203905.199,$DERIV,1024.9,1023.5,
08122013,203906.213,$DERIV,1024.88,1023.48,
08122013,203907.227,$DERIV,1024.87,1023.47,
08122013,203908.241,$DERIV,1024.86,1023.46,
08122013,203909.255,$DERIV,1024.86,1023.46,
08122013,203910.270,$DERIV,1024.85,1023.45,
08122013,203911.299,$DERIV,1024.85,1023.45,
08122013,203912.313,$DERIV,1024.85,1023.45,
08122013,203913.327,$DERIV,1024.86,1023.46,
08122013,203914.341,$DERIV,1024.86,1023.46,
08122013,203915.355,$DERIV,1024.88,1023.48,
08122013,203916.369,$DERIV,1024.91,1023.51,
08122013,203917.383,$DERIV,1024.91,1023.51,
08122013,203918.397,$DERIV,1024.9,1023.5,
08122013,203919.412,$DERIV,1024.9,1023.5,
08122013,203920.426,$DERIV,1024.91,1023.51,
08122013,203921.440,$DERIV,1024.9,1023.5,
08122013,203922.454,$DERIV,1024.89,1023.49,
08122013,203923.468,$DERIV,1024.87,1023.47,
08122013,203924.482,$DERIV,1024.87,1023.47,
08122013,203925.496,$DERIV,1024.87,1023.47,
08122013,203926.510,$DERIV,1024.86,1023.46,
08122013,203927.524,$DERIV,1024.86,1023.46,
08122013,203928.538,$DERIV,1024.86,1023.46,
08122013,203929.552,$DERIV,1024.86,1023.46,
08122013,203930.566,$DERIV,1024.88,1023.48,
08122013,203931.580,$DERIV,1024.88,1023.48,
08122013,203932.594,$DERIV,1024.88,1023.48,
08122013,203933.608,$DERIV,1024.88,1023.48,
08122013,203934.622,$DERIV,1024.88,1023.48,
08122013,203935.636,$DERIV,1024.9,1023.5,
08122013,203936.650,$DERIV,1024.91,1023.51,
08122013,203937.664,$DERIV,1024.9,1023.5,
08122013,203938.678,$DERIV,1024.86,1023.46,
08122013,203939.692,$DERIV,1024.83,1023.43,
08122013,203940.706,$DERIV,1024.86,1023.46,
08122013,203941.721,$DERIV,1024.9,1023.5,
08122013,203942.735,$DERIV,1024.9,1023.5,
08122013,203943.749,$DERIV,1024.88,1023.48,
08122013,203944.763,$DERIV,1024.88,1023.48,
08122013,203945.777,$DERIV,1024.86,1023.46,
08122013,203946.791,$DERIV,1024.86,1023.46,
08122013,203947.805,$DERIV,1024.86,1023.46,
08122013,203948.819,$DERIV,1024.86,1023.46,
08122013,203949.833,$DERIV,1024.86,1023.46,
08122013,203950.847,$DERIV,1024.87,1023.47,
08122013,203951.861,$DERIV,1024.9,1023.5,
08122013,203952.875,$DERIV,1024.92,1023.52,
08122013,203953.889,$DERIV,1024.92,1023.52,
08122013,203954.903,$DERIV,1024.91,1023.51,
08122013,203955.917,$DERIV,1024.91,1023.51,
08122013,203956.931,$DERIV,1024.9,1023.5,
08122013,203957.945,$DERIV,1024.9,1023.5,
08122013,203958.959,$DERIV,1024.9,1023.5,
08122013,203959.973,$DERIV,1024.9,1023.5,
08122013,204000.987,$DERIV,1024.9,1023.5,
08122013,204002.001,$DERIV,1024.9,1023.5,
08122013,204003.015,$DERIV,1024.89,1023.49,
08122013,204004.030,$DERIV,1024.88,1023.48,
08122013,204005.044,$DERIV,1024.88,1023.48,
08122013,204006.058,$DERIV,1024.88,1023.48,
08122013,204007.072,$DERIV,1024.9,1023.5,
08122013,204008.086,$DERIV,1024.91,1023.51,
08122013,204009.100,$DERIV,1024.92,1023.52,
08122013,204010.114,$DERIV,1024.91,1023.51,
08122013,204011.128,$DERIV,1024.89,1023.49,
08122013,204012.158,$DERIV,1024.87,1023.47,
08122013,204013.172,$DERIV,1024.88,1023.48,
08122013,204014.186,$DERIV,1024.91,1023.51,
08122013,204015.200,$DERIV,1024.92,1023.52,
08122013,204016.214,$DERIV,1024.92,1023.52,
08122013,204017.228,$DERIV,1024.92,1023.52,
08122013,204018.242,$DERIV,1024.92,1023.52,
08122013,204019.256,$DERIV,1024.91,1023.51,
08122013,204020.270,$DERIV,1024.89,1023.49,
08122013,204021.284,$DERIV,1024.88,1023.48,
08122013,204022.298,$DERIV,1024.87,1023.47,
08122013,204023.312,$DERIV,1024.87,1023.47,
08122013,204024.342,$DERIV,1024.86,1023.46,
08122013,204025.356,$DERIV,1024.86,1023.46,
08122013,204026.370,$DERIV,1024.89,1023.49,
08122013,204027.384,$DERIV,1024.93,1023.53,
08122013,204028.398,$DERIV,1024.93,1023.53,
08122013,204029.412,$DERIV,1024.95,1023.55,
08122013,204030.426,$DERIV,1024.95,1023.55,
08122013,204031.440,$DERIV,1024.9,1023.5,
08122013,204032.454,$DERIV,1024.84,1023.44,
08122013,204033.468,$DERIV,1024.83,1023.43,
08122013,204034.482,$DERIV,1024.83,1023.43,
08122013,204035.496,$DERIV,1024.84,1023.44,
08122013,204036.510,$DERIV,1024.86,1023.46,
08122013,204037.524,$DERIV,1024.89,1023.49,
08122013,204038.538,$DERIV,1024.91,1023.51,
08122013,204039.552,$DERIV,1024.91,1023.51,
08122013,204040.566,$DERIV,1024.91,1023.51,
08122013,204041.580,$DERIV,1024.88,1023.48,
08122013,204042.594,$DERIV,1024.85,1023.45,
08122013,204043.609,$DERIV,1024.84,1023.44,
08122013,204044.623,$DERIV,1024.86,1023.46,
08122013,204045.637,$DERIV,1024.91,1023.51,
08122013,204046.651,$DERIV,1024.93,1023.53,
08122013,204047.665,$DERIV,1024.92,1023.52,
08122013,204048.679,$DERIV,1024.88,1023.48,
08122013,204049.693,$DERIV,1024.84,1023.44,
08122013,204050.707,$DERIV,1024.84,1023.44,
08122013,204051.721,$DERIV,1024.83,1023.43,
08122013,204052.735,$DERIV,1024.87,1023.47,
08122013,204053.749,$DERIV,1024.91,1023.51,
08122013,204054.763,$DERIV,1024.91,1023.51,
08122013,204055.777,$DERIV,1024.89,1023.49,
08122013,204056.791,$DERIV,1024.87,1023.47,
08122013,204057.805,$DERIV,1024.87,1023.47,
08122013,204058.819,$DERIV,1024.89,1023.49,
08122013,204059.833,$DERIV,1024.91,1023.51,
08122013,204100.847,$DERIV,1024.9,1023.5,
08122013,204101.861,$DERIV,1024.9,1023.5,
08122013,204102.875,$DERIV,1024.87,1023.47,
08122013,204103.889,$DERIV,1024.86,1023.46,
08122013,204104.903,$DERIV,1024.86,1023.46,
08122013,204105.918,$DERIV,1024.86,1023.46,
08122013,204106.932,$DERIV,1024.86,1023.46,
08122013,204107.946,$DERIV,1024.86,1023.46,
08122013,204108.960,$DERIV,1024.86,1023.46,
08122013,204109.974,$DERIV,1024.88,1023.48,
08122013,204110.988,$DERIV,1024.92,1023.52,
08122013,204112.002,$DERIV,1024.93,1023.53,
08122013,204113.031,$DERIV,1024.9,1023.5,
08122013,204114.045,$DERIV,1024.87,1023.47,
08122013,204115.060,$DERIV,1024.87,1023.47,
08122013,204116.074,$DERIV,1024.87,1023.47,
08122013,204117.088,$DERIV,1024.87,1023.47,
08122013,204118.102,$DERIV,1024.87,1023.47,
08122013,204119.116,$DERIV,1024.87,1023.47,
08122013,204120.130,$DERIV,1024.87,1023.47,
08122013,204121.144,$DERIV,1024.86,1023.46,
08122013,204122.158,$DERIV,1024.87,1023.47,
08122013,204123.172,$DERIV,1024.89,1023.49,
08122013,204124.186,$DERIV,1024.9,1023.5,
08122013,204125.200,$DERIV,1024.9,1023.5,
08122013,204126.214,$DERIV,1024.89,1023.49,
08122013,204127.244,$DERIV,1024.89,1023.49,
08122013,204128.258,$DERIV,1024.89,1023.49,
08122013,204129.272,$DERIV,1024.91,1023.51,
08122013,204130.286,$DERIV,1024.91,1023.51,
08122013,204131.300,$DERIV,1024.92,1023.52,
08122013,204132.314,$DERIV,1024.92,1023.52,
08122013,204133.328,$DERIV,1024.9,1023.5,
08122013,204134.342,$DERIV,1024.86,1023.46,
08122013,204135.356,$DERIV,1024.84,1023.44,
08122013,204136.370,$DERIV,1024.84,1023.44,
08122013,204137.384,$DERIV,1024.85,1023.45,
08122013,204138.398,$DERIV,1024.88,1023.48,
08122013,204139.412,$DERIV,1024.89,1023.49,
08122013,204140.426,$DERIV,1024.9,1023.5,
08122013,204141.440,$DERIV,1024.9,1023.5,
08122013,204142.454,$DERIV,1024.9,1023.5,
08122013,204143.468,$DERIV,1024.91,1023.51,
08122013,204144.482,$DERIV,1024.93,1023.53,
08122013,204145.496,$DERIV,1024.95,1023.55,
08122013,204146.511,$DERIV,1024.95,1023.55,
08122013,204147.525,$DERIV,1024.91,1023.51,
08122013,204148.539,$DERIV,1024.86,1023.46,
08122013,204149.553,$DERIV,1024.84,1023.44,
08122013,204150.567,$DERIV,1024.85,1023.45,
08122013,204151.581,$DERIV,1024.88,1023.48,
08122013,204152.595,$DERIV,1024.88,1023.48,
08122013,204153.609,$DERIV,1024.9,1023.5,
08122013,204154.623,$DERIV,1024.9,1023.5,
08122013,204155.637,$DERIV,1024.9,1023.5,
08122013,204156.651,$DERIV,1024.9,1023.5,
08122013,204157.665,$DERIV,1024.9,1023.5,
08122013,204158.679,$DERIV,1024.9,1023.5,
08122013,204159.693,$DERIV,1024.92,1023.52,
08122013,204200.707,$DERIV,1024.94,1023.54,
08122013,204201.721,$DERIV,1024.96,1023.56,
08122013,204202.735,$DERIV,1024.96,1023.56,
08122013,204203.749,$DERIV,1024.96,1023.56,
08122013,204204.763,$DERIV,1024.94,1023.54,
08122013,204205.777,$DERIV,1024.9,1023.5,
08122013,204206.791,$DERIV,1024.88,1023.48,
08122013,204207.805,$DERIV,1024.87,1023.47,
08122013,204208.820,$DERIV,1024.86,1023.46,
08122013,204209.834,$DERIV,1024.85,1023.45,
08122013,204210.848,$DERIV,1024.87,1023.47,
08122013,204211.862,$DERIV,1024.91,1023.51,
08122013,204212.876,$DERIV,1024.92,1023.52,
08122013,204213.890,$DERIV,1024.93,1023.53,
08122013,204214.904,$DERIV,1024.93,1023.53,
08122013,204215.918,$DERIV,1024.93,1023.53,
08122013,204216.932,$DERIV,1024.93,1023.53,
08122013,204217.946,$DERIV,1024.92,1023.52,
08122013,204218.960,$DERIV,1024.89,1023.49,
08122013,204219.974,$DERIV,1024.89,1023.49,
08122013,204220.988,$DERIV,1024.86,1023.46,
08122013,204222.002,$DERIV,1024.87,1023.47,
08122013,204223.016,$DERIV,1024.89,1023.49,
08122013,204224.030,$DERIV,1024.91,1023.51,
08122013,204225.044,$DERIV,1024.91,1023.51,
08122013,204226.058,$DERIV,1024.91,1023.51,
08122013,204227.072,$DERIV,1024.9,1023.5,
08122013,204228.086,$DERIV,1024.88,1023.48,
08122013,204229.100,$DERIV,1024.87,1023.47,
08122013,204230.130,$DERIV,1024.89,1023.49,
08122013,204231.144,$DERIV,1024.92,1023.52,
08122013,204232.158,$DERIV,1024.93,1023.53,
08122013,204233.172,$DERIV,1024.94,1023.54,
08122013,204234.186,$DERIV,1024.94,1023.54,
08122013,204235.200,$DERIV,1024.93,1023.53,
08122013,204236.214,$DERIV,1024.92,1023.52,
08122013,204237.228,$DERIV,1024.9,1023.5,
08122013,204238.242,$DERIV,1024.88,1023.48,
08122013,204239.257,$DERIV,1024.88,1023.48,
08122013,204240.302,$DERIV,1024.88,1023.48,
08122013,204241.316,$DERIV,1024.88,1023.48,
08122013,204242.330,$DERIV,1024.89,1023.49,
08122013,204243.344,$DERIV,1024.89,1023.49,
08122013,204244.358,$DERIV,1024.9,1023.5,
08122013,204245.372,$DERIV,1024.92,1023.52,
08122013,204246.386,$DERIV,1024.93,1023.53,
08122013,204247.400,$DERIV,1024.9,1023.5,
08122013,204248.414,$DERIV,1024.86,1023.46,
08122013,204249.428,$DERIV,1024.85,1023.45,
08122013,204250.442,$DERIV,1024.91,1023.51,
08122013,204251.456,$DERIV,1025,1023.6,
08122013,204252.470,$DERIV,1025.01,1023.61,
08122013,204253.484,$DERIV,1025.01,1023.61,
08122013,204254.498,$DERIV,1024.94,1023.54,
08122013,204255.512,$DERIV,1024.85,1023.45,
08122013,204256.526,$DERIV,1024.8,1023.4,
08122013,204257.541,$DERIV,1024.81,1023.41,
08122013,204258.555,$DERIV,1024.86,1023.46,
08122013,204259.569,$DERIV,1024.93,1023.53,
08122013,204300.583,$DERIV,1024.97,1023.57,
08122013,204301.597,$DERIV,1024.99,1023.59,
08122013,204302.611,$DERIV,1024.99,1023.59,
08122013,204303.625,$DERIV,1024.98,1023.58,
08122013,204304.639,$DERIV,1024.98,1023.58,
08122013,204305.653,$DERIV,1024.94,1023.54,
08122013,204306.667,$DERIV,1024.86,1023.46,
08122013,204307.681,$DERIV,1024.79,1023.39,
08122013,204308.695,$DERIV,1024.8,1023.4,
08122013,204309.709,$DERIV,1024.85,1023.45,
08122013,204310.723,$DERIV,1024.94,1023.54,
08122013,204311.737,$DERIV,1024.99,1023.59,
08122013,204312.751,$DERIV,1025,1023.6,
08122013,204313.765,$DERIV,1024.92,1023.52,
08122013,204314.779,$DERIV,1024.85,1023.45,
08122013,204315.793,$DERIV,1024.85,1023.45,
08122013,204316.807,$DERIV,1024.83,1023.43,
08122013,204317.821,$DERIV,1024.86,1023.46,
08122013,204318.835,$DERIV,1024.94,1023.54,
08122013,204319.850,$DERIV,1024.99,1023.59,
08122013,204320.864,$DERIV,1024.99,1023.59,
08122013,204321.878,$DERIV,1024.94,1023.54,
08122013,204322.892,$DERIV,1024.87,1023.47,
08122013,204323.906,$DERIV,1024.85,1023.45,
08122013,204324.920,$DERIV,1024.85,1023.45,
08122013,204325.934,$DERIV,1024.86,1023.46,
08122013,204326.948,$DERIV,1024.86,1023.46,
08122013,204327.962,$DERIV,1024.87,1023.47,
08122013,204328.976,$DERIV,1024.9,1023.5,
08122013,204330.006,$DERIV,1024.96,1023.56,
08122013,204331.020,$DERIV,1024.98,1023.58,
08122013,204332.034,$DERIV,1024.97,1023.57,
08122013,204333.048,$DERIV,1024.89,1023.49,
08122013,204334.062,$DERIV,1024.85,1023.45,
08122013,204335.076,$DERIV,1024.84,1023.44,
08122013,204336.090,$DERIV,1024.87,1023.47,
08122013,204337.104,$DERIV,1024.87,1023.47,
08122013,204338.118,$DERIV,1024.91,1023.51,
08122013,204339.132,$DERIV,1024.94,1023.54,
08122013,204340.146,$DERIV,1024.93,1023.53,
08122013,204341.160,$DERIV,1024.9,1023.5,
08122013,204342.174,$DERIV,1024.88,1023.48,
08122013,204343.188,$DERIV,1024.88,1023.48,
08122013,204344.202,$DERIV,1024.92,1023.52,
08122013,204345.216,$DERIV,1024.95,1023.55,
08122013,204346.230,$DERIV,1024.97,1023.57,
08122013,204347.244,$DERIV,1024.94,1023.54,
08122013,204348.258,$DERIV,1024.94,1023.54,
08122013,204349.272,$DERIV,1024.9,1023.5,
08122013,204350.286,$DERIV,1024.86,1023.46,
08122013,204351.301,$DERIV,1024.85,1023.45,
08122013,204352.315,$DERIV,1024.88,1023.48,
08122013,204353.344,$DERIV,1024.93,1023.53,
08122013,204354.358,$DERIV,1024.96,1023.56,
08122013,204355.372,$DERIV,1024.97,1023.57,
08122013,204356.386,$DERIV,1024.94,1023.54,
08122013,204357.400,$DERIV,1024.91,1023.51,
08122013,204358.414,$DERIV,1024.89,1023.49,
08122013,204359.429,$DERIV,1024.89,1023.49,
08122013,204400.443,$DERIV,1024.91,1023.51,
08122013,204401.457,$DERIV,1024.95,1023.55,
08122013,204402.471,$DERIV,1025,1023.6,
08122013,204403.485,$DERIV,1025.01,1023.61,
08122013,204404.499,$DERIV,1024.98,1023.58,
08122013,204405.513,$DERIV,1024.95,1023.55,
08122013,204406.527,$DERIV,1024.93,1023.53,
08122013,204407.541,$DERIV,1024.93,1023.53,
08122013,204408.555,$DERIV,1024.92,1023.52,
08122013,204409.569,$DERIV,1024.92,1023.52,
08122013,204410.583,$DERIV,1024.91,1023.51,
08122013,204411.597,$DERIV,1024.9,1023.5,
08122013,204412.611,$DERIV,1024.89,1023.49,
08122013,204413.625,$DERIV,1024.91,1023.51,
08122013,204414.639,$DERIV,1024.94,1023.54,
08122013,204415.653,$DERIV,1024.95,1023.55,
08122013,204416.667,$DERIV,1024.94,1023.54,
08122013,204417.681,$DERIV,1024.94,1023.54,
08122013,204418.695,$DERIV,1024.94,1023.54,
08122013,204419.709,$DERIV,1024.94,1023.54,
08122013,204420.723,$DERIV,1024.94,1023.54,
08122013,204421.738,$DERIV,1024.95,1023.55,
08122013,204422.752,$DERIV,1024.96,1023.56,
08122013,204423.766,$DERIV,1024.94,1023.54,
08122013,204424.780,$DERIV,1024.9,1023.5,
08122013,204425.794,$DERIV,1024.89,1023.49,
08122013,204426.808,$DERIV,1024.89,1023.49,
08122013,204427.822,$DERIV,1024.9,1023.5,
08122013,204428.836,$DERIV,1024.91,1023.51,
08122013,204429.850,$DERIV,1024.91,1023.51,
08122013,204430.864,$DERIV,1024.91,1023.51,
08122013,204431.878,$DERIV,1024.91,1023.51,
08122013,204432.892,$DERIV,1024.92,1023.52,
08122013,204433.906,$DERIV,1024.94,1023.54,
08122013,204434.936,$DERIV,1024.93,1023.53,
08122013,204435.950,$DERIV,1024.89,1023.49,
08122013,204436.964,$DERIV,1024.86,1023.46,
08122013,204437.978,$DERIV,1024.87,1023.47,
08122013,204438.992,$DERIV,1024.93,1023.53,
08122013,204440.006,$DERIV,1024.93,1023.53,
08122013,204441.020,$DERIV,1024.97,1023.57,
08122013,204442.034,$DERIV,1024.98,1023.58,
08122013,204443.048,$DERIV,1024.94,1023.54,
08122013,204444.062,$DERIV,1024.9,1023.5,
08122013,204445.076,$DERIV,1024.89,1023.49,
08122013,204446.090,$DERIV,1024.88,1023.48,
08122013,204447.104,$DERIV,1024.89,1023.49,
08122013,204448.118,$DERIV,1024.92,1023.52,
08122013,204449.132,$DERIV,1024.95,1023.55,
08122013,204450.146,$DERIV,1024.96,1023.56,
08122013,204451.160,$DERIV,1024.96,1023.56,
08122013,204452.174,$DERIV,1024.96,1023.56,
08122013,204453.189,$DERIV,1024.95,1023.55,
08122013,204454.203,$DERIV,1024.92,1023.52,
08122013,204455.217,$DERIV,1024.91,1023.51,
08122013,204456.231,$DERIV,1024.91,1023.51,
08122013,204457.245,$DERIV,1024.93,1023.53,
08122013,204458.274,$DERIV,1024.95,1023.55,
08122013,204459.288,$DERIV,1024.95,1023.55,
08122013,204500.302,$DERIV,1024.95,1023.55,
08122013,204501.316,$DERIV,1024.94,1023.54,
08122013,204502.346,$DERIV,1024.94,1023.54,
08122013,204503.360,$DERIV,1024.93,1023.53,
08122013,204504.374,$DERIV,1024.92,1023.52,
08122013,204505.388,$DERIV,1024.92,1023.52,
08122013,204506.402,$DERIV,1024.92,1023.52,
08122013,204507.416,$DERIV,1024.94,1023.54,
08122013,204508.430,$DERIV,1024.96,1023.56,
08122013,204509.444,$DERIV,1024.97,1023.57,
08122013,204510.458,$DERIV,1024.95,1023.55,
08122013,204511.473,$DERIV,1024.94,1023.54,
08122013,204512.487,$DERIV,1024.94,1023.54,
08122013,204513.501,$DERIV,1024.94,1023.54,
08122013,204514.515,$DERIV,1024.95,1023.55,
08122013,204515.529,$DERIV,1024.95,1023.55,
08122013,204516.543,$DERIV,1024.94,1023.54,
08122013,204517.557,$DERIV,1024.92,1023.52,
08122013,204518.571,$DERIV,1024.89,1023.49,
08122013,204519.585,$DERIV,1024.89,1023.49,
08122013,204520.599,$DERIV,1024.93,1023.53,
08122013,204521.613,$DERIV,1024.95,1023.55,
08122013,204522.627,$DERIV,1024.96,1023.56,
08122013,204523.641,$DERIV,1024.95,1023.55,
08122013,204524.655,$DERIV,1024.95,1023.55,
08122013,204525.669,$DERIV,1024.93,1023.53,
08122013,204526.683,$DERIV,1024.92,1023.52,
08122013,204527.697,$DERIV,1024.93,1023.53,
08122013,204528.711,$DERIV,1024.96,1023.56,
08122013,204529.725,$DERIV,1024.97,1023.57,
08122013,204530.739,$DERIV,1024.97,1023.57,
08122013,204531.753,$DERIV,1024.96,1023.56,
08122013,204532.767,$DERIV,1024.94,1023.54,
08122013,204533.782,$DERIV,1024.93,1023.53,
08122013,204534.796,$DERIV,1024.93,1023.53,
08122013,204535.810,$DERIV,1024.92,1023.52,
08122013,204536.824,$DERIV,1024.91,1023.51,
08122013,204537.853,$DERIV,1024.93,1023.53,
08122013,204538.867,$DERIV,1024.98,1023.58,
08122013,204539.881,$DERIV,1025,1023.6,
08122013,204540.895,$DERIV,1024.98,1023.58,
08122013,204541.910,$DERIV,1024.91,1023.51,
08122013,204542.924,$DERIV,1024.91,1023.51,
08122013,204543.938,$DERIV,1024.92,1023.52,
08122013,204544.952,$DERIV,1024.95,1023.55,
08122013,204545.966,$DERIV,1024.99,1023.59,
08122013,204546.980,$DERIV,1025,1023.6,
08122013,204547.994,$DERIV,1024.99,1023.59,
08122013,204549.008,$DERIV,1024.95,1023.55,
08122013,204550.022,$DERIV,1024.94,1023.54,
08122013,204551.036,$DERIV,1024.93,1023.53,
08122013,204552.050,$DERIV,1024.92,1023.52,
08122013,204553.064,$DERIV,1024.92,1023.52,
08122013,204554.078,$DERIV,1024.92,1023.52,
08122013,204555.092,$DERIV,1024.93,1023.53,
08122013,204556.106,$DERIV,1024.96,1023.56,
08122013,204557.120,$DERIV,1024.98,1023.58,
08122013,204558.134,$DERIV,1024.99,1023.59,
08122013,204559.148,$DERIV,1024.97,1023.57,
08122013,204600.162,$DERIV,1024.95,1023.55,
08122013,204601.176,$DERIV,1024.94,1023.54,
08122013,204602.190,$DERIV,1024.93,1023.53,
08122013,204603.204,$DERIV,1024.93,1023.53,
08122013,204604.219,$DERIV,1024.93,1023.53,
08122013,204605.233,$DERIV,1024.93,1023.53,
08122013,204606.247,$DERIV,1024.95,1023.55,
08122013,204607.261,$DERIV,1024.98,1023.58,
08122013,204608.275,$DERIV,1024.98,1023.58,
08122013,204609.289,$DERIV,1024.93,1023.53,
08122013,204610.303,$DERIV,1024.89,1023.49,
08122013,204611.317,$DERIV,1024.9,1023.5,
08122013,204612.331,$DERIV,1024.95,1023.55,
08122013,204613.345,$DERIV,1024.97,1023.57,
08122013,204614.359,$DERIV,1024.97,1023.57,
08122013,204615.373,$DERIV,1024.97,1023.57,
08122013,204616.387,$DERIV,1024.97,1023.57,
08122013,204617.401,$DERIV,1024.97,1023.57,
08122013,204618.415,$DERIV,1024.96,1023.56,
08122013,204619.429,$DERIV,1024.95,1023.55,
08122013,204620.443,$DERIV,1024.96,1023.56,
08122013,204621.457,$DERIV,1024.96,1023.56,
08122013,204622.471,$DERIV,1024.95,1023.55,
08122013,204623.485,$DERIV,1024.92,1023.52,
08122013,204624.499,$DERIV,1024.92,1023.52,
08122013,204625.513,$DERIV,1024.95,1023.55,
08122013,204626.528,$DERIV,1024.97,1023.57,
08122013,204627.542,$DERIV,1024.97,1023.57,
08122013,204628.556,$DERIV,1024.97,1023.57,
08122013,204629.570,$DERIV,1024.94,1023.54,
08122013,204630.584,$DERIV,1024.91,1023.51,
08122013,204631.598,$DERIV,1024.91,1023.51,
08122013,204632.612,$DERIV,1024.94,1023.54,
08122013,204633.626,$DERIV,1025,1023.6,
08122013,204634.640,$DERIV,1025.04,1023.64,
08122013,204635.654,$DERIV,1025.04,1023.64,
08122013,204636.668,$DERIV,1025,1023.6,
08122013,204637.682,$DERIV,1024.94,1023.54,
08122013,204638.696,$DERIV,1024.94,1023.54,
08122013,204639.710,$DERIV,1024.91,1023.51,
08122013,204640.724,$DERIV,1024.9,1023.5,
08122013,204641.738,$DERIV,1024.91,1023.51,
08122013,204642.752,$DERIV,1024.96,1023.56,
08122013,204643.766,$DERIV,1024.97,1023.57,
08122013,204644.780,$DERIV,1024.97,1023.57,
08122013,204645.794,$DERIV,1024.95,1023.55,
08122013,204646.808,$DERIV,1024.94,1023.54,
08122013,204647.822,$DERIV,1024.95,1023.55,
08122013,204648.837,$DERIV,1024.97,1023.57,
08122013,204649.851,$DERIV,1024.97,1023.57,
08122013,204650.911,$DERIV,1024.97,1023.57,
08122013,204651.925,$DERIV,1024.95,1023.55,
08122013,204652.939,$DERIV,1024.93,1023.53,
08122013,204653.954,$DERIV,1024.92,1023.52,
08122013,204654.968,$DERIV,1024.92,1023.52,
08122013,204655.982,$DERIV,1024.94,1023.54,
08122013,204656.996,$DERIV,1024.96,1023.56,
08122013,204658.010,$DERIV,1024.96,1023.56,
08122013,204659.024,$DERIV,1024.96,1023.56,
08122013,204700.038,$DERIV,1024.96,1023.56,
08122013,204701.052,$DERIV,1024.94,1023.54,
08122013,204702.066,$DERIV,1024.93,1023.53,
08122013,204703.080,$DERIV,1024.93,1023.53,
08122013,204704.094,$DERIV,1024.97,1023.57,
08122013,204705.108,$DERIV,1025,1023.6,
08122013,204706.122,$DERIV,1025.01,1023.61,
08122013,204707.136,$DERIV,1025,1023.6,
08122013,204708.166,$DERIV,1025,1023.6,
08122013,204709.180,$DERIV,1024.96,1023.56,
08122013,204710.194,$DERIV,1024.93,1023.53,
08122013,204711.208,$DERIV,1024.92,1023.52,
08122013,204712.222,$DERIV,1024.93,1023.53,
08122013,204713.236,$DERIV,1024.95,1023.55,
08122013,204714.250,$DERIV,1024.97,1023.57,
08122013,204715.264,$DERIV,1024.97,1023.57,
08122013,204716.278,$DERIV,1024.96,1023.56,
08122013,204717.292,$DERIV,1024.96,1023.56,
08122013,204718.306,$DERIV,1024.96,1023.56,
08122013,204719.320,$DERIV,1024.96,1023.56,
08122013,204720.334,$DERIV,1024.98,1023.58,
08122013,204721.348,$DERIV,1024.99,1023.59,
08122013,204722.362,$DERIV,1025,1023.6,
08122013,204723.376,$DERIV,1024.98,1023.58,
08122013,204724.390,$DERIV,1024.95,1023.55,
08122013,204725.405,$DERIV,1024.92,1023.52,
08122013,204726.419,$DERIV,1024.93,1023.53,
08122013,204727.433,$DERIV,1024.97,1023.57,
08122013,204728.447,$DERIV,1024.99,1023.59,
08122013,204729.461,$DERIV,1024.99,1023.59,
08122013,204730.475,$DERIV,1024.99,1023.59,
08122013,204731.489,$DERIV,1024.98,1023.58,
08122013,204732.503,$DERIV,1024.95,1023.55,
08122013,204733.517,$DERIV,1024.94,1023.54,
08122013,204734.531,$DERIV,1024.93,1023.53,
08122013,204735.545,$DERIV,1024.94,1023.54,
08122013,204736.559,$DERIV,1024.98,1023.58,
08122013,204737.573,$DERIV,1025.02,1023.62,
08122013,204738.587,$DERIV,1025.02,1023.62,
08122013,204739.601,$DERIV,1025.01,1023.61,
08122013,204740.615,$DERIV,1024.98,1023.58,
08122013,204741.629,$DERIV,1024.98,1023.58,
08122013,204742.643,$DERIV,1024.96,1023.56,
08122013,204743.657,$DERIV,1024.95,1023.55,
08122013,204744.671,$DERIV,1024.95,1023.55,
08122013,204745.685,$DERIV,1024.97,1023.57,
08122013,204746.699,$DERIV,1024.97,1023.57,
08122013,204747.714,$DERIV,1024.97,1023.57,
08122013,204748.728,$DERIV,1024.95,1023.55,
08122013,204749.742,$DERIV,1024.94,1023.54,
08122013,204750.756,$DERIV,1024.94,1023.54,
08122013,204751.770,$DERIV,1024.97,1023.57,
08122013,204752.784,$DERIV,1024.97,1023.57,
08122013,204753.798,$DERIV,1024.99,1023.59,
08122013,204754.812,$DERIV,1025.01,1023.61,
08122013,204755.826,$DERIV,1024.99,1023.59,
08122013,204756.840,$DERIV,1024.95,1023.55,
08122013,204757.854,$DERIV,1024.93,1023.53,
08122013,204758.868,$DERIV,1024.93,1023.53,
08122013,204759.882,$DERIV,1024.94,1023.54,
08122013,204800.896,$DERIV,1024.94,1023.54,
08122013,204801.910,$DERIV,1024.96,1023.56,
08122013,204802.924,$DERIV,1024.96,1023.56,
08122013,204803.938,$DERIV,1024.97,1023.57,
08122013,204804.952,$DERIV,1024.97,1023.57,
08122013,204805.966,$DERIV,1024.96,1023.56,
08122013,204806.980,$DERIV,1024.95,1023.55,
08122013,204807.994,$DERIV,1024.98,1023.58,
08122013,204809.009,$DERIV,1025.03,1023.63,
08122013,204810.023,$DERIV,1025.03,1023.63,
08122013,204811.037,$DERIV,1025.01,1023.61,
08122013,204812.051,$DERIV,1024.98,1023.58,
08122013,204813.065,$DERIV,1024.97,1023.57,
08122013,204814.079,$DERIV,1024.97,1023.57,
08122013,204815.093,$DERIV,1024.97,1023.57,
08122013,204816.107,$DERIV,1024.97,1023.57,
08122013,204817.121,$DERIV,1024.94,1023.54,
08122013,204818.135,$DERIV,1024.92,1023.52,
08122013,204819.149,$DERIV,1024.92,1023.52,
08122013,204820.163,$DERIV,1024.96,1023.56,
08122013,204821.177,$DERIV,1024.99,1023.59,
08122013,204822.191,$DERIV,1024.99,1023.59,
08122013,204823.205,$DERIV,1025.01,1023.61,
08122013,204824.219,$DERIV,1025.02,1023.62,
08122013,204825.233,$DERIV,1025.02,1023.62,
08122013,204826.247,$DERIV,1025.02,1023.62,
08122013,204827.261,$DERIV,1024.99,1023.59,
08122013,204828.275,$DERIV,1024.95,1023.55,
08122013,204829.289,$DERIV,1024.93,1023.53,
08122013,204830.303,$DERIV,1024.92,1023.52,
08122013,204831.318,$DERIV,1024.96,1023.56,
08122013,204832.332,$DERIV,1025,1023.6,
08122013,204833.346,$DERIV,1025.01,1023.61,
08122013,204834.360,$DERIV,1025.01,1023.61,
08122013,204835.374,$DERIV,1024.95,1023.55,
08122013,204836.388,$DERIV,1024.9,1023.5,
08122013,204837.402,$DERIV,1024.88,1023.48,
08122013,204838.416,$DERIV,1024.89,1023.49,
08122013,204839.430,$DERIV,1024.97,1023.57,
08122013,204840.444,$DERIV,1025.03,1023.63,
08122013,204841.458,$DERIV,1025.09,1023.69,
08122013,204842.472,$DERIV,1025.12,1023.72,
08122013,204843.486,$DERIV,1025.11,1023.71,
08122013,204844.500,$DERIV,1025.11,1023.71,
08122013,204845.514,$DERIV,1025.03,1023.63,
08122013,204846.528,$DERIV,1024.95,1023.55,
08122013,204847.542,$DERIV,1024.93,1023.53,
08122013,204848.556,$DERIV,1024.93,1023.53,
08122013,204849.570,$DERIV,1024.95,1023.55,
08122013,204850.584,$DERIV,1024.97,1023.57,
08122013,204851.598,$DERIV,1024.97,1023.57,
08122013,204852.612,$DERIV,1024.97,1023.57,
08122013,204853.627,$DERIV,1024.97,1023.57,
08122013,204854.641,$DERIV,1024.98,1023.58,
08122013,204855.655,$DERIV,1024.98,1023.58,
08122013,204856.669,$DERIV,1025,1023.6,
08122013,204857.683,$DERIV,1025.01,1023.61,
08122013,204858.697,$DERIV,1025.02,1023.62,
08122013,204859.711,$DERIV,1025.01,1023.61,
08122013,204900.725,$DERIV,1024.97,1023.57,
08122013,204901.739,$DERIV,1024.94,1023.54,
08122013,204902.753,$DERIV,1024.92,1023.52,
08122013,204903.783,$DERIV,1024.91,1023.51,
08122013,204904.797,$DERIV,1024.93,1023.53,
08122013,204905.811,$DERIV,1024.94,1023.54,
08122013,204906.825,$DERIV,1024.94,1023.54,
08122013,204907.854,$DERIV,1024.97,1023.57,
08122013,204908.868,$DERIV,1025.01,1023.61,
08122013,204909.882,$DERIV,1025.01,1023.61,
08122013,204910.896,$DERIV,1025,1023.6,
08122013,204911.911,$DERIV,1024.99,1023.59,
08122013,204912.925,$DERIV,1024.98,1023.58,
08122013,204913.939,$DERIV,1024.97,1023.57,
08122013,204914.953,$DERIV,1024.98,1023.58,
08122013,204915.967,$DERIV,1024.98,1023.58,
08122013,204916.981,$DERIV,1024.98,1023.58,
08122013,204917.995,$DERIV,1025,1023.6,
08122013,204919.009,$DERIV,1025,1023.6,
08122013,204920.023,$DERIV,1024.96,1023.56,
08122013,204921.037,$DERIV,1024.92,1023.52,
08122013,204922.051,$DERIV,1024.9,1023.5,
08122013,204923.065,$DERIV,1024.94,1023.54,
08122013,204924.079,$DERIV,1025,1023.6,
08122013,204925.093,$DERIV,1025.02,1023.62,
08122013,204926.107,$DERIV,1025,1023.6,
08122013,204927.121,$DERIV,1024.99,1023.59,
08122013,204928.135,$DERIV,1024.99,1023.59,
08122013,204929.149,$DERIV,1025,1023.6,
08122013,204930.163,$DERIV,1025,1023.6,
08122013,204931.177,$DERIV,1024.99,1023.59,
08122013,204932.191,$DERIV,1024.97,1023.57,
08122013,204933.205,$DERIV,1024.93,1023.53,
08122013,204934.220,$DERIV,1024.93,1023.53,
08122013,204935.234,$DERIV,1024.97,1023.57,
08122013,204936.248,$DERIV,1025,1023.6,
08122013,204937.262,$DERIV,1025,1023.6,
08122013,204938.276,$DERIV,1024.99,1023.59,
08122013,204939.290,$DERIV,1024.99,1023.59,
08122013,204940.304,$DERIV,1024.98,1023.58,
08122013,204941.318,$DERIV,1024.96,1023.56,
08122013,204942.332,$DERIV,1024.98,1023.58,
08122013,204943.346,$DERIV,1025,1023.6,
08122013,204944.360,$DERIV,1025.01,1023.61,
08122013,204945.390,$DERIV,1024.99,1023.59,
08122013,204946.404,$DERIV,1024.95,1023.55,
08122013,204947.418,$DERIV,1024.93,1023.53,
08122013,204948.447,$DERIV,1024.95,1023.55,
08122013,204949.461,$DERIV,1024.98,1023.58,
08122013,204950.475,$DERIV,1024.98,1023.58,
08122013,204951.489,$DERIV,1024.99,1023.59,
08122013,204952.504,$DERIV,1024.99,1023.59,
08122013,204953.518,$DERIV,1024.99,1023.59,
08122013,204954.532,$DERIV,1024.99,1023.59,
08122013,204955.546,$DERIV,1024.99,1023.59,
08122013,204956.560,$DERIV,1025.01,1023.61,
08122013,204957.574,$DERIV,1025.02,1023.62,
08122013,204958.588,$DERIV,1024.98,1023.58,
08122013,204959.602,$DERIV,1024.91,1023.51,
08122013,205000.616,$DERIV,1024.9,1023.5,
08122013,205001.630,$DERIV,1024.9,1023.5,
08122013,205002.644,$DERIV,1024.97,1023.57,
08122013,205003.658,$DERIV,1025.05,1023.65,
08122013,205004.672,$DERIV,1025.07,1023.67,
08122013,205005.686,$DERIV,1025.04,1023.64,
08122013,205006.731,$DERIV,1024.97,1023.57,
08122013,205007.745,$DERIV,1024.94,1023.54,
08122013,205008.759,$DERIV,1024.94,1023.54,
08122013,205009.774,$DERIV,1024.94,1023.54,
08122013,205010.788,$DERIV,1024.97,1023.57,
08122013,205011.802,$DERIV,1024.99,1023.59,
08122013,205012.816,$DERIV,1025,1023.6,
08122013,205013.830,$DERIV,1025,1023.6,
08122013,205014.844,$DERIV,1025,1023.6,
08122013,205015.873,$DERIV,1025.02,1023.62,
08122013,205016.887,$DERIV,1025,1023.6,
08122013,205017.901,$DERIV,1024.97,1023.57,
08122013,205018.916,$DERIV,1024.95,1023.55,
08122013,205019.930,$DERIV,1024.95,1023.55,
08122013,205020.944,$DERIV,1024.94,1023.54,
08122013,205021.958,$DERIV,1024.93,1023.53,
08122013,205022.972,$DERIV,1024.94,1023.54,
08122013,205023.986,$DERIV,1024.99,1023.59,
08122013,205025.000,$DERIV,1025.05,1023.65,
08122013,205026.014,$DERIV,1025.06,1023.66,
08122013,205027.028,$DERIV,1025.04,1023.64,
08122013,205028.042,$DERIV,1024.99,1023.59,
08122013,205029.056,$DERIV,1024.97,1023.57,
08122013,205030.070,$DERIV,1024.97,1023.57,
08122013,205031.084,$DERIV,1024.97,1023.57,
08122013,205032.098,$DERIV,1024.97,1023.57,
08122013,205033.112,$DERIV,1024.98,1023.58,
08122013,205034.126,$DERIV,1024.98,1023.58,
08122013,205035.140,$DERIV,1024.98,1023.58,
08122013,205036.154,$DERIV,1024.98,1023.58,
08122013,205037.168,$DERIV,1024.96,1023.56,
08122013,205038.182,$DERIV,1024.93,1023.53,
08122013,205039.196,$DERIV,1024.92,1023.52,
08122013,205040.210,$DERIV,1024.95,1023.55,
08122013,205041.225,$DERIV,1025.01,1023.61,
08122013,205042.239,$DERIV,1025.01,1023.61,
08122013,205043.253,$DERIV,1025.06,1023.66,
08122013,205044.282,$DERIV,1025.07,1023.67,
08122013,205045.296,$DERIV,1025.05,1023.65,
08122013,205046.310,$DERIV,1025.01,1023.61,
08122013,205047.324,$DERIV,1024.98,1023.58,
08122013,205048.338,$DERIV,1024.96,1023.56,
08122013,205049.352,$DERIV,1024.96,1023.56,
08122013,205050.367,$DERIV,1024.96,1023.56,
08122013,205051.381,$DERIV,1024.93,1023.53,
08122013,205052.395,$DERIV,1024.91,1023.51,
08122013,205053.409,$DERIV,1024.91,1023.51,
08122013,205054.423,$DERIV,1024.92,1023.52,
08122013,205055.437,$DERIV,1024.96,1023.56,
08122013,205056.451,$DERIV,1024.99,1023.59,
08122013,205057.465,$DERIV,1025.02,1023.62,
08122013,205058.479,$DERIV,1025.04,1023.64,
08122013,205059.493,$DERIV,1025.05,1023.65,
08122013,205100.507,$DERIV,1025.03,1023.63,
08122013,205101.521,$DERIV,1025.01,1023.61,
08122013,205102.535,$DERIV,1024.96,1023.56,
08122013,205103.549,$DERIV,1024.93,1023.53,
08122013,205104.563,$DERIV,1024.93,1023.53,
08122013,205105.577,$DERIV,1024.9,1023.5,
08122013,205106.591,$DERIV,1024.9,1023.5,
08122013,205107.605,$DERIV,1024.96,1023.56,
08122013,205108.619,$DERIV,1025.04,1023.64,
08122013,205109.633,$DERIV,1025.07,1023.67,
08122013,205110.647,$DERIV,1025.02,1023.62,
08122013,205111.661,$DERIV,1024.9,1023.5,
08122013,205112.676,$DERIV,1024.85,1023.45,
08122013,205113.690,$DERIV,1024.94,1023.54,
08122013,205114.704,$DERIV,1025.09,1023.69,
08122013,205115.718,$DERIV,1025.09,1023.69,
08122013,205116.732,$DERIV,1025.15,1023.75,
08122013,205117.746,$DERIV,1025.13,1023.73,
08122013,205118.760,$DERIV,1025.03,1023.63,
08122013,205119.774,$DERIV,1024.96,1023.56,
08122013,205120.788,$DERIV,1024.93,1023.53,
08122013,205121.802,$DERIV,1024.92,1023.52,
08122013,205122.816,$DERIV,1024.92,1023.52,
08122013,205123.830,$DERIV,1024.95,1023.55,
08122013,205124.844,$DERIV,1024.99,1023.59,
08122013,205125.858,$DERIV,1024.99,1023.59,
08122013,205126.872,$DERIV,1024.99,1023.59,
08122013,205127.886,$DERIV,1024.99,1023.59,
08122013,205128.900,$DERIV,1025,1023.6,
08122013,205129.914,$DERIV,1025.02,1023.62,
08122013,205130.928,$DERIV,1025.03,1023.63,
08122013,205131.942,$DERIV,1025.03,1023.63,
08122013,205132.956,$DERIV,1025.02,1023.62,
08122013,205133.970,$DERIV,1025.02,1023.62,
08122013,205134.985,$DERIV,1025,1023.6,
08122013,205135.999,$DERIV,1024.99,1023.59,
08122013,205137.013,$DERIV,1024.97,1023.57,
08122013,205138.027,$DERIV,1024.96,1023.56,
08122013,205139.041,$DERIV,1024.96,1023.56,
08122013,205140.055,$DERIV,1024.98,1023.58,
08122013,205141.069,$DERIV,1025,1023.6,
08122013,205142.083,$DERIV,1025.01,1023.61,
08122013,205143.097,$DERIV,1025.01,1023.61,
08122013,205144.111,$DERIV,1025.01,1023.61,
08122013,205145.125,$DERIV,1025.01,1023.61,
08122013,205146.139,$DERIV,1025,1023.6,
08122013,205147.153,$DERIV,1025,1023.6,
08122013,205148.167,$DERIV,1025,1023.6,
08122013,205149.181,$DERIV,1025,1023.6,
08122013,205150.195,$DERIV,1025.01,1023.61,
08122013,205151.209,$DERIV,1025.01,1023.61,
08122013,205152.223,$DERIV,1025.01,1023.61,
08122013,205153.237,$DERIV,1025.01,1023.61,
08122013,205154.251,$DERIV,1024.99,1023.59,
08122013,205155.281,$DERIV,1024.98,1023.58,
08122013,205156.295,$DERIV,1024.98,1023.58,
08122013,205157.309,$DERIV,1024.97,1023.57,
08122013,205158.323,$DERIV,1024.97,1023.57,
08122013,205159.337,$DERIV,1024.99,1023.59,
08122013,205200.351,$DERIV,1025.01,1023.61,
08122013,205201.365,$DERIV,1025.02,1023.62,
08122013,205202.379,$DERIV,1025.01,1023.61,
08122013,205203.393,$DERIV,1024.99,1023.59,
08122013,205204.407,$DERIV,1024.97,1023.57,
08122013,205205.422,$DERIV,1024.97,1023.57,
08122013,205206.436,$DERIV,1024.97,1023.57,
08122013,205207.450,$DERIV,1024.97,1023.57,
08122013,205208.464,$DERIV,1024.98,1023.58,
08122013,205209.478,$DERIV,1025,1023.6,
08122013,205210.492,$DERIV,1025.01,1023.61,
08122013,205211.506,$DERIV,1025.01,1023.61,
08122013,205212.520,$DERIV,1025.01,1023.61,
08122013,205213.534,$DERIV,1025.02,1023.62,
08122013,205214.548,$DERIV,1024.99,1023.59,
08122013,205215.562,$DERIV,1024.94,1023.54,
08122013,205216.576,$DERIV,1024.92,1023.52,
08122013,205217.590,$DERIV,1024.97,1023.57,
08122013,205218.604,$DERIV,1024.97,1023.57,
08122013,205219.618,$DERIV,1025.05,1023.65,
08122013,205220.632,$DERIV,1025.09,1023.69,
08122013,205221.646,$DERIV,1025.06,1023.66,
08122013,205222.660,$DERIV,1024.96,1023.56,
08122013,205223.674,$DERIV,1024.91,1023.51,
08122013,205224.688,$DERIV,1024.93,1023.53,
08122013,205225.702,$DERIV,1024.99,1023.59,
08122013,205226.716,$DERIV,1025.03,1023.63,
08122013,205227.731,$DERIV,1025.04,1023.64,
08122013,205228.745,$DERIV,1025.04,1023.64,
08122013,205229.759,$DERIV,1025.04,1023.64,
08122013,205230.773,$DERIV,1025.01,1023.61,
08122013,205231.787,$DERIV,1024.98,1023.58,
08122013,205232.801,$DERIV,1024.96,1023.56,
08122013,205233.815,$DERIV,1024.96,1023.56,
08122013,205234.844,$DERIV,1025.01,1023.61,
08122013,205235.858,$DERIV,1025.02,1023.62,
08122013,205236.873,$DERIV,1025.02,1023.62,
08122013,205237.887,$DERIV,1025.02,1023.62,
08122013,205238.901,$DERIV,1025.02,1023.62,
08122013,205239.915,$DERIV,1025.02,1023.62,
08122013,205240.929,$DERIV,1025.02,1023.62,
08122013,205241.958,$DERIV,1025.01,1023.61,
08122013,205242.972,$DERIV,1024.98,1023.58,
08122013,205243.986,$DERIV,1024.96,1023.56,
08122013,205245.000,$DERIV,1024.98,1023.58,
08122013,205246.015,$DERIV,1025.01,1023.61,
08122013,205247.029,$DERIV,1025.04,1023.64,
08122013,205248.043,$DERIV,1025.04,1023.64,
08122013,205249.057,$DERIV,1025.01,1023.61,
08122013,205250.071,$DERIV,1024.97,1023.57,
08122013,205251.085,$DERIV,1024.97,1023.57,
08122013,205252.099,$DERIV,1024.96,1023.56,
08122013,205253.113,$DERIV,1024.99,1023.59,
08122013,205254.127,$DERIV,1025.03,1023.63,
08122013,205255.141,$DERIV,1025.04,1023.64,
08122013,205256.155,$DERIV,1025.04,1023.64,
08122013,205257.169,$DERIV,1025.03,1023.63,
08122013,205258.183,$DERIV,1025.02,1023.62,
08122013,205259.197,$DERIV,1025,1023.6,
08122013,205300.211,$DERIV,1024.97,1023.57,
08122013,205301.225,$DERIV,1024.93,1023.53,
08122013,205302.239,$DERIV,1024.93,1023.53,
08122013,205303.253,$DERIV,1024.94,1023.54,
08122013,205304.267,$DERIV,1025.01,1023.61,
08122013,205305.281,$DERIV,1025.04,1023.64,
08122013,205306.295,$DERIV,1025.04,1023.64,
08122013,205307.309,$DERIV,1024.99,1023.59,
08122013,205308.324,$DERIV,1024.95,1023.55,
08122013,205309.338,$DERIV,1024.95,1023.55,
08122013,205310.352,$DERIV,1024.94,1023.54,
08122013,205311.366,$DERIV,1024.97,1023.57,
08122013,205312.380,$DERIV,1025.02,1023.62,
08122013,205313.394,$DERIV,1025.03,1023.63,
08122013,205314.408,$DERIV,1025.02,1023.62,
08122013,205315.422,$DERIV,1025.01,1023.61,
08122013,205316.436,$DERIV,1025,1023.6,
08122013,205317.450,$DERIV,1024.98,1023.58,
08122013,205318.464,$DERIV,1024.97,1023.57,
08122013,205319.478,$DERIV,1024.97,1023.57,
08122013,205320.492,$DERIV,1024.97,1023.57,
08122013,205321.506,$DERIV,1024.98,1023.58,
08122013,205322.520,$DERIV,1025,1023.6,
08122013,205323.534,$DERIV,1025.01,1023.61,
08122013,205324.548,$DERIV,1025.01,1023.61,
08122013,205325.562,$DERIV,1025.01,1023.61,
08122013,205326.576,$DERIV,1025.01,1023.61,
08122013,205327.590,$DERIV,1025.01,1023.61,
08122013,205328.604,$DERIV,1024.99,1023.59,
08122013,205329.618,$DERIV,1024.98,1023.58,
08122013,205330.633,$DERIV,1024.98,1023.58,
08122013,205331.647,$DERIV,1024.98,1023.58,
08122013,205332.661,$DERIV,1024.99,1023.59,
08122013,205333.675,$DERIV,1024.99,1023.59,
08122013,205334.689,$DERIV,1024.99,1023.59,
08122013,205335.703,$DERIV,1024.99,1023.59,
08122013,205336.717,$DERIV,1025,1023.6,
08122013,205337.731,$DERIV,1025.01,1023.61,
08122013,205338.745,$DERIV,1025.01,1023.61,
08122013,205339.759,$DERIV,1025.01,1023.61,
08122013,205340.773,$DERIV,1025.02,1023.62,
08122013,205341.787,$DERIV,1025.03,1023.63,
08122013,205342.801,$DERIV,1025.03,1023.63,
08122013,205343.815,$DERIV,1024.97,1023.57,
08122013,205344.829,$DERIV,1024.95,1023.55,
08122013,205345.843,$DERIV,1024.95,1023.55,
08122013,205346.857,$DERIV,1024.97,1023.57,
08122013,205347.871,$DERIV,1025,1023.6,
08122013,205348.885,$DERIV,1025.02,1023.62,
08122013,205349.899,$DERIV,1025.03,1023.63,
08122013,205350.913,$DERIV,1025.03,1023.63,
08122013,205351.927,$DERIV,1025.01,1023.61,
08122013,205352.942,$DERIV,1025.01,1023.61,
08122013,205353.956,$DERIV,1024.99,1023.59,
08122013,205354.970,$DERIV,1025,1023.6,
08122013,205355.984,$DERIV,1025.05,1023.65,
08122013,205356.998,$DERIV,1025.07,1023.67,
08122013,205358.012,$DERIV,1025.03,1023.63,
08122013,205359.026,$DERIV,1024.95,1023.55,
08122013,205400.040,$DERIV,1024.92,1023.52,
08122013,205401.054,$DERIV,1024.92,1023.52,
08122013,205402.068,$DERIV,1024.95,1023.55,
08122013,205403.082,$DERIV,1024.99,1023.59,
08122013,205404.096,$DERIV,1024.99,1023.59,
08122013,205405.110,$DERIV,1025.02,1023.62,
08122013,205406.124,$DERIV,1025.05,1023.65,
08122013,205407.138,$DERIV,1025.05,1023.65,
08122013,205408.152,$DERIV,1025.06,1023.66,
08122013,205409.166,$DERIV,1025.06,1023.66,
08122013,205410.180,$DERIV,1025.03,1023.63,
08122013,205411.194,$DERIV,1024.97,1023.57,
08122013,205412.208,$DERIV,1024.94,1023.54,
08122013,205413.222,$DERIV,1024.95,1023.55,
08122013,205414.236,$DERIV,1024.98,1023.58,
08122013,205415.251,$DERIV,1024.98,1023.58,
08122013,205416.265,$DERIV,1025,1023.6,
08122013,205417.279,$DERIV,1025,1023.6,
08122013,205418.293,$DERIV,1025,1023.6,
08122013,205419.307,$DERIV,1025,1023.6,
08122013,205420.321,$DERIV,1024.99,1023.59,
08122013,205421.335,$DERIV,1024.99,1023.59,
08122013,205422.349,$DERIV,1025.02,1023.62,
08122013,205423.363,$DERIV,1025.05,1023.65,
08122013,205424.377,$DERIV,1025.05,1023.65,
08122013,205425.391,$DERIV,1025.04,1023.64,
08122013,205426.405,$DERIV,1025.04,1023.64,
08122013,205427.419,$DERIV,1025.02,1023.62,
08122013,205428.433,$DERIV,1024.97,1023.57,
08122013,205429.447,$DERIV,1024.96,1023.56,
08122013,205430.461,$DERIV,1024.97,1023.57,
08122013,205431.475,$DERIV,1025.01,1023.61,
08122013,205432.489,$DERIV,1025.04,1023.64,
08122013,205433.503,$DERIV,1025.04,1023.64,
08122013,205434.517,$DERIV,1025.04,1023.64,
08122013,205435.531,$DERIV,1025,1023.6,
08122013,205436.545,$DERIV,1024.98,1023.58,
08122013,205437.560,$DERIV,1024.97,1023.57,
08122013,205438.574,$DERIV,1024.97,1023.57,
08122013,205439.588,$DERIV,1024.98,1023.58,
08122013,205440.602,$DERIV,1025.03,1023.63,
08122013,205441.616,$DERIV,1025.08,1023.68,
08122013,205442.630,$DERIV,1025.09,1023.69,
08122013,205443.644,$DERIV,1025.04,1023.64,
08122013,205444.658,$DERIV,1025.04,1023.64,
08122013,205445.672,$DERIV,1024.95,1023.55,
08122013,205446.702,$DERIV,1024.93,1023.53,
08122013,205447.716,$DERIV,1024.98,1023.58,
08122013,205448.730,$DERIV,1025.02,1023.62,
08122013,205449.744,$DERIV,1025.03,1023.63,
08122013,205450.758,$DERIV,1025.03,1023.63,
08122013,205451.772,$DERIV,1025.02,1023.62,
08122013,205452.786,$DERIV,1025.01,1023.61,
08122013,205453.800,$DERIV,1024.98,1023.58,
08122013,205454.814,$DERIV,1024.98,1023.58,
08122013,205455.828,$DERIV,1024.99,1023.59,
08122013,205456.842,$DERIV,1025,1023.6,
08122013,205457.856,$DERIV,1025.01,1023.61,
08122013,205458.870,$DERIV,1025.03,1023.63,
08122013,205459.884,$DERIV,1025.03,1023.63,
08122013,205500.898,$DERIV,1025.03,1023.63,
08122013,205501.912,$DERIV,1025.01,1023.61,
08122013,205502.926,$DERIV,1024.99,1023.59,
08122013,205503.940,$DERIV,1024.97,1023.57,
08122013,205504.954,$DERIV,1024.97,1023.57,
08122013,205505.968,$DERIV,1024.96,1023.56,
08122013,205506.982,$DERIV,1024.98,1023.58,
08122013,205507.997,$DERIV,1024.99,1023.59,
08122013,205509.011,$DERIV,1025,1023.6,
08122013,205510.025,$DERIV,1025,1023.6,
08122013,205511.039,$DERIV,1024.99,1023.59,
08122013,205512.053,$DERIV,1025,1023.6,
08122013,205513.067,$DERIV,1025.01,1023.61,
08122013,205514.081,$DERIV,1025.03,1023.63,
08122013,205515.110,$DERIV,1025.04,1023.64,
08122013,205516.124,$DERIV,1025.04,1023.64,
08122013,205517.139,$DERIV,1025.03,1023.63,
08122013,205518.153,$DERIV,1025.02,1023.62,
08122013,205519.167,$DERIV,1025.02,1023.62,
08122013,205520.181,$DERIV,1025.02,1023.62,
08122013,205521.195,$DERIV,1025.02,1023.62,
08122013,205522.209,$DERIV,1025.01,1023.61,
08122013,205523.223,$DERIV,1024.97,1023.57,
08122013,205524.237,$DERIV,1024.94,1023.54,
08122013,205525.251,$DERIV,1024.95,1023.55,
08122013,205526.265,$DERIV,1024.99,1023.59,
08122013,205527.279,$DERIV,1024.99,1023.59,
08122013,205528.293,$DERIV,1025.04,1023.64,
08122013,205529.307,$DERIV,1025.07,1023.67,
08122013,205530.321,$DERIV,1025.06,1023.66,
08122013,205531.335,$DERIV,1025.03,1023.63,
08122013,205532.349,$DERIV,1025.02,1023.62,
08122013,205533.363,$DERIV,1025.05,1023.65,
08122013,205534.377,$DERIV,1025.04,1023.64,
08122013,205535.391,$DERIV,1025,1023.6,
08122013,205536.405,$DERIV,1024.97,1023.57,
08122013,205537.419,$DERIV,1024.95,1023.55,
08122013,205538.433,$DERIV,1024.95,1023.55,
08122013,205539.448,$DERIV,1024.94,1023.54,
08122013,205540.462,$DERIV,1024.94,1023.54,
08122013,205541.476,$DERIV,1024.97,1023.57,
08122013,205542.490,$DERIV,1024.99,1023.59,
08122013,205543.504,$DERIV,1024.99,1023.59,
08122013,205544.518,$DERIV,1024.99,1023.59,
08122013,205545.532,$DERIV,1025,1023.6,
08122013,205546.546,$DERIV,1025,1023.6,
08122013,205547.560,$DERIV,1025.01,1023.61,
08122013,205548.574,$DERIV,1025.02,1023.62,
08122013,205549.588,$DERIV,1025.02,1023.62,
08122013,205550.602,$DERIV,1025.02,1023.62,
08122013,205551.616,$DERIV,1024.99,1023.59,
08122013,205552.630,$DERIV,1024.98,1023.58,
08122013,205553.644,$DERIV,1024.97,1023.57,
08122013,205554.658,$DERIV,1024.98,1023.58,
08122013,205555.672,$DERIV,1025,1023.6,
08122013,205556.686,$DERIV,1025,1023.6,
08122013,205557.700,$DERIV,1024.99,1023.59,
08122013,205558.714,$DERIV,1024.98,1023.58,
08122013,205559.728,$DERIV,1024.97,1023.57,
08122013,205600.742,$DERIV,1024.97,1023.57,
08122013,205601.757,$DERIV,1024.96,1023.56,
08122013,205602.771,$DERIV,1024.96,1023.56,
08122013,205603.785,$DERIV,1024.99,1023.59,
08122013,205604.799,$DERIV,1025.05,1023.65,
08122013,205605.813,$DERIV,1025.03,1023.63,
08122013,205606.827,$DERIV,1024.99,1023.59,
08122013,205607.841,$DERIV,1024.99,1023.59,
08122013,205608.855,$DERIV,1024.98,1023.58,
08122013,205609.869,$DERIV,1024.99,1023.59,
08122013,205610.883,$DERIV,1025.01,1023.61,
08122013,205611.897,$DERIV,1025.01,1023.61,
08122013,205612.911,$DERIV,1024.98,1023.58,
08122013,205613.925,$DERIV,1024.95,1023.55,
08122013,205614.939,$DERIV,1024.98,1023.58,
08122013,205615.953,$DERIV,1025.03,1023.63,
08122013,205616.967,$DERIV,1025.04,1023.64,
08122013,205617.981,$DERIV,1025.02,1023.62,
08122013,205618.995,$DERIV,1025.02,1023.62,
08122013,205620.009,$DERIV,1024.99,1023.59,
08122013,205621.023,$DERIV,1024.99,1023.59,
08122013,205622.037,$DERIV,1024.99,1023.59,
08122013,205623.051,$DERIV,1025.01,1023.61,
08122013,205624.066,$DERIV,1025.02,1023.62,
08122013,205625.080,$DERIV,1025.04,1023.64,
08122013,205626.094,$DERIV,1025.04,1023.64,
08122013,205627.108,$DERIV,1025.01,1023.61,
08122013,205628.122,$DERIV,1024.98,1023.58,
08122013,205629.136,$DERIV,1024.97,1023.57,
08122013,205630.150,$DERIV,1024.97,1023.57,
08122013,205631.164,$DERIV,1024.98,1023.58,
08122013,205632.178,$DERIV,1025.01,1023.61,
08122013,205633.192,$DERIV,1025.03,1023.63,
08122013,205634.206,$DERIV,1025.03,1023.63,
08122013,205635.220,$DERIV,1024.98,1023.58,
08122013,205636.234,$DERIV,1024.95,1023.55,
08122013,205637.248,$DERIV,1024.96,1023.56,
08122013,205638.262,$DERIV,1025.02,1023.62,
08122013,205639.276,$DERIV,1025.1,1023.7,
08122013,205640.290,$DERIV,1025.14,1023.74,
08122013,205641.304,$DERIV,1025.14,1023.74,
08122013,205642.318,$DERIV,1025.12,1023.72,
08122013,205643.332,$DERIV,1025.02,1023.62,
08122013,205644.346,$DERIV,1024.96,1023.56,
08122013,205645.360,$DERIV,1024.94,1023.54,
08122013,205646.375,$DERIV,1024.94,1023.54,
08122013,205647.389,$DERIV,1024.98,1023.58,
08122013,205648.403,$DERIV,1025.03,1023.63,
08122013,205649.417,$DERIV,1025.07,1023.67,
08122013,205650.431,$DERIV,1025.08,1023.68,
08122013,205651.445,$DERIV,1025.05,1023.65,
08122013,205652.459,$DERIV,1025.05,1023.65,
08122013,205653.473,$DERIV,1025.01,1023.61,
08122013,205654.487,$DERIV,1024.99,1023.59,
08122013,205655.532,$DERIV,1025.01,1023.61,
08122013,205656.546,$DERIV,1025.05,1023.65,
08122013,205657.560,$DERIV,1025.07,1023.67,
08122013,205658.574,$DERIV,1025.06,1023.66,
08122013,205659.588,$DERIV,1025.04,1023.64,
08122013,205700.602,$DERIV,1025.01,1023.61,
08122013,205701.616,$DERIV,1024.99,1023.59,
08122013,205702.630,$DERIV,1024.97,1023.57,
08122013,205703.644,$DERIV,1024.97,1023.57,
08122013,205704.659,$DERIV,1024.94,1023.54,
08122013,205705.673,$DERIV,1024.94,1023.54,
08122013,205706.687,$DERIV,1024.98,1023.58,
08122013,205707.701,$DERIV,1025.05,1023.65,
08122013,205708.715,$DERIV,1025.09,1023.69,
08122013,205709.729,$DERIV,1025.1,1023.7,
08122013,205710.743,$DERIV,1025.06,1023.66,
08122013,205711.757,$DERIV,1025.04,1023.64,
08122013,205712.771,$DERIV,1025.03,1023.63,
08122013,205713.785,$DERIV,1025,1023.6,
08122013,205714.799,$DERIV,1024.95,1023.55,
08122013,205715.813,$DERIV,1024.92,1023.52,
08122013,205716.827,$DERIV,1024.93,1023.53,
08122013,205717.841,$DERIV,1024.98,1023.58,
08122013,205718.855,$DERIV,1025.02,1023.62,
08122013,205719.869,$DERIV,1025.03,1023.63,
08122013,205720.883,$DERIV,1025.02,1023.62,
08122013,205721.897,$DERIV,1025.04,1023.64,
08122013,205722.911,$DERIV,1025.07,1023.67,
08122013,205723.925,$DERIV,1025.09,1023.69,
08122013,205724.939,$DERIV,1025.09,1023.69,
08122013,205725.953,$DERIV,1025.08,1023.68,
08122013,205726.968,$DERIV,1025.04,1023.64,
08122013,205727.982,$DERIV,1025.01,1023.61,
08122013,205728.996,$DERIV,1024.99,1023.59,
08122013,205730.010,$DERIV,1024.98,1023.58,
08122013,205731.024,$DERIV,1024.98,1023.58,
08122013,205732.038,$DERIV,1025,1023.6,
08122013,205733.052,$DERIV,1025.01,1023.61,
08122013,205734.066,$DERIV,1025.01,1023.61,
08122013,205735.080,$DERIV,1024.98,1023.58,
08122013,205736.094,$DERIV,1024.96,1023.56,
08122013,205737.108,$DERIV,1025,1023.6,
08122013,205738.122,$DERIV,1025.1,1023.7,
08122013,205739.136,$DERIV,1025.17,1023.77,
08122013,205740.150,$DERIV,1025.16,1023.76,
08122013,205741.164,$DERIV,1025.04,1023.64,
08122013,205742.178,$DERIV,1024.95,1023.55,
08122013,205743.192,$DERIV,1024.91,1023.51,
08122013,205744.206,$DERIV,1024.91,1023.51,
08122013,205745.220,$DERIV,1024.97,1023.57,
08122013,205746.234,$DERIV,1025.03,1023.63,
08122013,205747.248,$DERIV,1025.05,1023.65,
08122013,205748.262,$DERIV,1025.04,1023.64,
08122013,205749.277,$DERIV,1025.03,1023.63,
08122013,205750.291,$DERIV,1025.02,1023.62,
08122013,205751.305,$DERIV,1025.02,1023.62,
08122013,205752.319,$DERIV,1025.03,1023.63,
08122013,205753.333,$DERIV,1025.04,1023.64,
08122013,205754.347,$DERIV,1025.04,1023.64,
08122013,205755.361,$DERIV,1025.04,1023.64,
08122013,205756.375,$DERIV,1025.04,1023.64,
08122013,205757.389,$DERIV,1025.05,1023.65,
08122013,205758.419,$DERIV,1025.06,1023.66,
08122013,205759.433,$DERIV,1025.06,1023.66,
08122013,205800.447,$DERIV,1025,1023.6,
08122013,205801.461,$DERIV,1024.9,1023.5,
08122013,205802.475,$DERIV,1024.88,1023.48,
08122013,205803.489,$DERIV,1024.94,1023.54,
08122013,205804.503,$DERIV,1025.03,1023.63,
08122013,205805.517,$DERIV,1025.07,1023.67,
08122013,205806.531,$DERIV,1025.07,1023.67,
08122013,205807.545,$DERIV,1025.09,1023.69,
08122013,205808.559,$DERIV,1025.08,1023.68,
08122013,205809.573,$DERIV,1025.03,1023.63,
08122013,205810.587,$DERIV,1025.02,1023.62,
08122013,205811.601,$DERIV,1025.05,1023.65,
08122013,205812.615,$DERIV,1025.08,1023.68,
08122013,205813.629,$DERIV,1025.06,1023.66,
08122013,205814.643,$DERIV,1024.98,1023.58,
08122013,205815.657,$DERIV,1024.93,1023.53,
08122013,205816.671,$DERIV,1024.95,1023.55,
08122013,205817.685,$DERIV,1024.95,1023.55,
08122013,205818.699,$DERIV,1025.01,1023.61,
08122013,205819.714,$DERIV,1025.05,1023.65,
08122013,205820.728,$DERIV,1025.04,1023.64,
08122013,205821.742,$DERIV,1025.01,1023.61,
08122013,205822.756,$DERIV,1025.01,1023.61,
08122013,205823.770,$DERIV,1025.08,1023.68,
08122013,205824.784,$DERIV,1025.09,1023.69,
08122013,205825.798,$DERIV,1025.08,1023.68,
08122013,205826.812,$DERIV,1025.04,1023.64,
08122013,205827.826,$DERIV,1025.04,1023.64,
08122013,205828.840,$DERIV,1025.02,1023.62,
08122013,205829.854,$DERIV,1025,1023.6,
08122013,205830.868,$DERIV,1025,1023.6,
08122013,205831.882,$DERIV,1025,1023.6,
08122013,205832.896,$DERIV,1025.02,1023.62,
08122013,205833.910,$DERIV,1025.04,1023.64,
08122013,205834.924,$DERIV,1025.07,1023.67,
08122013,205835.938,$DERIV,1025.07,1023.67,
08122013,205836.952,$DERIV,1025.06,1023.66,
08122013,205837.966,$DERIV,1025.04,1023.64,
08122013,205838.980,$DERIV,1025.04,1023.64,
08122013,205839.994,$DERIV,1025.03,1023.63,
08122013,205841.008,$DERIV,1025.05,1023.65,
08122013,205842.023,$DERIV,1025.08,1023.68,
08122013,205843.037,$DERIV,1025.1,1023.7,
08122013,205844.051,$DERIV,1025.09,1023.69,
08122013,205845.065,$DERIV,1025.07,1023.67,
08122013,205846.079,$DERIV,1025.05,1023.65,
08122013,205847.093,$DERIV,1025.06,1023.66,
08122013,205848.107,$DERIV,1025.08,1023.68,
08122013,205849.121,$DERIV,1025.1,1023.7,
08122013,205850.135,$DERIV,1025.1,1023.7,
08122013,205851.149,$DERIV,1025.09,1023.69,
08122013,205852.163,$DERIV,1025.07,1023.67,
08122013,205853.177,$DERIV,1025.05,1023.65,
08122013,205854.191,$DERIV,1024.99,1023.59,
08122013,205855.205,$DERIV,1024.96,1023.56,
08122013,205856.219,$DERIV,1025.03,1023.63,
08122013,205857.233,$DERIV,1025.08,1023.68,
08122013,205858.247,$DERIV,1025.1,1023.7,
08122013,205859.261,$DERIV,1025.09,1023.69,
08122013,205900.275,$DERIV,1025.07,1023.67,
08122013,205901.289,$DERIV,1025.07,1023.67,
08122013,205902.303,$DERIV,1025.05,1023.65,
08122013,205903.317,$DERIV,1025.03,1023.63,
08122013,205904.332,$DERIV,1025.03,1023.63,
08122013,205905.346,$DERIV,1025.05,1023.65,
08122013,205906.360,$DERIV,1025.08,1023.68,
08122013,205907.374,$DERIV,1025.07,1023.67,
08122013,205908.388,$DERIV,1025.02,1023.62,
08122013,205909.402,$DERIV,1025.02,1023.62,
08122013,205910.416,$DERIV,1024.97,1023.57,
08122013,205911.430,$DERIV,1024.95,1023.55,
08122013,205912.444,$DERIV,1025,1023.6,
08122013,205913.458,$DERIV,1025.08,1023.68,
08122013,205914.472,$DERIV,1025.12,1023.72,
08122013,205915.486,$DERIV,1025.13,1023.73,
08122013,205916.500,$DERIV,1025.09,1023.69,
08122013,205917.514,$DERIV,1025.03,1023.63,
08122013,205918.528,$DERIV,1025.01,1023.61,
08122013,205919.542,$DERIV,1025.02,1023.62,
08122013,205920.556,$DERIV,1025.02,1023.62,
08122013,205921.570,$DERIV,1025.03,1023.63,
08122013,205922.584,$DERIV,1025.04,1023.64,
08122013,205923.598,$DERIV,1025.04,1023.64,
08122013,205924.612,$DERIV,1025.03,1023.63,
08122013,205925.626,$DERIV,1025.01,1023.61,
08122013,205926.641,$DERIV,1025,1023.6,
08122013,205927.655,$DERIV,1025.01,1023.61,
08122013,205928.669,$DERIV,1025.08,1023.68,
08122013,205929.683,$DERIV,1025.13,1023.73,
08122013,205930.697,$DERIV,1025.12,1023.72,
08122013,205931.711,$DERIV,1025.12,1023.72,
08122013,205932.725,$DERIV,1025.03,1023.63,
08122013,205933.739,$DERIV,1024.98,1023.58,
08122013,205934.753,$DERIV,1025.06,1023.66,
08122013,205935.767,$DERIV,1025.11,1023.71,
08122013,205936.781,$DERIV,1025.11,1023.71,
08122013,205937.795,$DERIV,1025.05,1023.65,
08122013,205938.809,$DERIV,1024.98,1023.58,
08122013,205939.823,$DERIV,1024.96,1023.56,
08122013,205940.837,$DERIV,1024.98,1023.58,
08122013,205941.851,$DERIV,1024.98,1023.58,
08122013,205942.865,$DERIV,1025.05,1023.65,
08122013,205943.879,$DERIV,1025.1,1023.7,
08122013,205944.893,$DERIV,1025.12,1023.72,
08122013,205945.907,$DERIV,1025.1,1023.7,
08122013,205946.921,$DERIV,1025.09,1023.69,
08122013,205947.935,$DERIV,1025.09,1023.69,
08122013,205948.950,$DERIV,1025.09,1023.69,
08122013,205949.964,$DERIV,1025.07,1023.67,
08122013,205950.978,$DERIV,1025.03,1023.63,
08122013,205951.992,$DERIV,1025.02,1023.62,
08122013,205953.006,$DERIV,1025.02,1023.62,
08122013,205954.020,$DERIV,1025.03,1023.63,
08122013,205955.034,$DERIV,1025.04,1023.64,
08122013,205956.048,$DERIV,1025.05,1023.65,
08122013,205957.062,$DERIV,1025.06,1023.66,
08122013,205958.076,$DERIV,1025.07,1023.67,
08122013,205959.090,$DERIV,1025.08,1023.68,
08122013,210000.104,$DERIV,1025.08,1023.68,
08122013,210001.118,$DERIV,1025.06,1023.66,
08122013,210002.132,$DERIV,1025.03,1023.63,
08122013,210003.146,$DERIV,1025.03,1023.63,
08122013,210004.160,$DERIV,1025.03,1023.63,
08122013,210005.174,$DERIV,1025.07,1023.67,
08122013,210006.188,$DERIV,1025.11,1023.71,
08122013,210007.202,$DERIV,1025.13,1023.73,
08122013,210008.216,$DERIV,1025.12,1023.72,
08122013,210009.230,$DERIV,1025.07,1023.67,
08122013,210010.244,$DERIV,1025.04,1023.64,
08122013,210011.259,$DERIV,1025.08,1023.68,
08122013,210012.273,$DERIV,1025.12,1023.72,
08122013,210013.287,$DERIV,1025.14,1023.74,
08122013,210014.301,$DERIV,1025.13,1023.73,
08122013,210015.315,$DERIV,1025.13,1023.73,
08122013,210016.344,$DERIV,1025.08,1023.68,
08122013,210017.374,$DERIV,1025.04,1023.64,
08122013,210018.388,$DERIV,1025.02,1023.62,
08122013,210019.402,$DERIV,1025.03,1023.63,
08122013,210020.416,$DERIV,1025.09,1023.69,
08122013,210021.430,$DERIV,1025.13,1023.73,
08122013,210022.444,$DERIV,1025.14,1023.74,
08122013,210023.458,$DERIV,1025.1,1023.7,
08122013,210024.472,$DERIV,1025.07,1023.67,
08122013,210025.486,$DERIV,1025.07,1023.67,
08122013,210026.500,$DERIV,1025.07,1023.67,
08122013,210027.514,$DERIV,1025.09,1023.69,
08122013,210028.528,$DERIV,1025.11,1023.71,
08122013,210029.543,$DERIV,1025.09,1023.69,
08122013,210030.557,$DERIV,1025.07,1023.67,
08122013,210031.571,$DERIV,1025.03,1023.63,
08122013,210032.585,$DERIV,1025.02,1023.62,
08122013,210033.599,$DERIV,1025.05,1023.65,
08122013,210034.613,$DERIV,1025.05,1023.65,
08122013,210035.627,$DERIV,1025.11,1023.71,
08122013,210036.641,$DERIV,1025.14,1023.74,
08122013,210037.655,$DERIV,1025.13,1023.73,
08122013,210038.669,$DERIV,1025.07,1023.67,
08122013,210039.683,$DERIV,1025.02,1023.62,
08122013,210040.697,$DERIV,1025.01,1023.61,
08122013,210041.711,$DERIV,1025.02,1023.62,
08122013,210042.725,$DERIV,1025.06,1023.66,
08122013,210043.739,$DERIV,1025.1,1023.7,
08122013,210044.753,$DERIV,1025.1,1023.7,
08122013,210045.767,$DERIV,1025.1,1023.7,
08122013,210046.781,$DERIV,1025.1,1023.7,
08122013,210047.795,$DERIV,1025.09,1023.69,
08122013,210048.809,$DERIV,1025.06,1023.66,
08122013,210049.823,$DERIV,1025.04,1023.64,
08122013,210050.837,$DERIV,1025.04,1023.64,
08122013,210051.852,$DERIV,1025.05,1023.65,
08122013,210052.866,$DERIV,1025.05,1023.65,
08122013,210053.880,$DERIV,1025.06,1023.66,
08122013,210054.894,$DERIV,1025.07,1023.67,
08122013,210055.908,$DERIV,1025.07,1023.67,
08122013,210056.922,$DERIV,1025.09,1023.69,
08122013,210057.936,$DERIV,1025.1,1023.7,
08122013,210058.950,$DERIV,1025.08,1023.68,
08122013,210059.964,$DERIV,1025.05,1023.65,
08122013,210100.978,$DERIV,1025.03,1023.63,
08122013,210101.992,$DERIV,1025.03,1023.63,
08122013,210103.006,$DERIV,1025.07,1023.67,
08122013,210104.020,$DERIV,1025.1,1023.7,
08122013,210105.034,$DERIV,1025.11,1023.71,
08122013,210106.048,$DERIV,1025.12,1023.72,
08122013,210107.062,$DERIV,1025.12,1023.72,
08122013,210108.076,$DERIV,1025.1,1023.7,
08122013,210109.090,$DERIV,1025.06,1023.66,
08122013,210110.104,$DERIV,1025.06,1023.66,
08122013,210111.118,$DERIV,1025.07,1023.67,
08122013,210112.132,$DERIV,1025.07,1023.67,
08122013,210113.146,$DERIV,1025.07,1023.67,
08122013,210114.161,$DERIV,1025.06,1023.66,
08122013,210115.175,$DERIV,1025.06,1023.66,
08122013,210116.189,$DERIV,1025.08,1023.68,
08122013,210117.203,$DERIV,1025.12,1023.72,
08122013,210118.217,$DERIV,1025.12,1023.72,
08122013,210119.231,$DERIV,1025.12,1023.72,
08122013,210120.245,$DERIV,1025.09,1023.69,
08122013,210121.259,$DERIV,1025.04,1023.64,
08122013,210122.273,$DERIV,1025.02,1023.62,
08122013,210123.287,$DERIV,1025.04,1023.64,
08122013,210124.301,$DERIV,1025.09,1023.69,
08122013,210125.315,$DERIV,1025.13,1023.73,
08122013,210126.329,$DERIV,1025.14,1023.74,
08122013,210127.343,$DERIV,1025.1,1023.7,
08122013,210128.357,$DERIV,1025.05,1023.65,
08122013,210129.371,$DERIV,1025.05,1023.65,
08122013,210130.385,$DERIV,1024.99,1023.59,
08122013,210131.399,$DERIV,1024.98,1023.58,
08122013,210132.413,$DERIV,1025.05,1023.65,
08122013,210133.427,$DERIV,1025.12,1023.72,
08122013,210134.441,$DERIV,1025.17,1023.77,
08122013,210135.455,$DERIV,1025.14,1023.74,
08122013,210136.470,$DERIV,1025.11,1023.71,
08122013,210137.484,$DERIV,1025.08,1023.68,
08122013,210138.498,$DERIV,1025.08,1023.68,
08122013,210139.512,$DERIV,1025.09,1023.69,
08122013,210140.526,$DERIV,1025.09,1023.69,
08122013,210141.540,$DERIV,1025.1,1023.7,
08122013,210142.554,$DERIV,1025.09,1023.69,
08122013,210143.568,$DERIV,1025.05,1023.65,
08122013,210144.582,$DERIV,1025.03,1023.63,
08122013,210145.596,$DERIV,1025.03,1023.63,
08122013,210146.610,$DERIV,1025.05,1023.65,
08122013,210147.624,$DERIV,1025.07,1023.67,
08122013,210148.638,$DERIV,1025.11,1023.71,
08122013,210149.652,$DERIV,1025.13,1023.73,
08122013,210150.666,$DERIV,1025.13,1023.73,
08122013,210151.680,$DERIV,1025.13,1023.73,
08122013,210152.694,$DERIV,1025.1,1023.7,
08122013,210153.708,$DERIV,1025.07,1023.67,
08122013,210154.722,$DERIV,1025.05,1023.65,
08122013,210155.736,$DERIV,1025.08,1023.68,
08122013,210156.750,$DERIV,1025.12,1023.72,
08122013,210157.764,$DERIV,1025.14,1023.74,
08122013,210158.779,$DERIV,1025.13,1023.73,
08122013,210159.808,$DERIV,1025.1,1023.7,
08122013,210200.822,$DERIV,1025.07,1023.67,
08122013,210201.836,$DERIV,1025.07,1023.67,
08122013,210202.850,$DERIV,1025.05,1023.65,
08122013,210203.864,$DERIV,1025.06,1023.66,
08122013,210204.878,$DERIV,1025.06,1023.66,
08122013,210205.892,$DERIV,1025.08,1023.68,
08122013,210206.906,$DERIV,1025.11,1023.71,
08122013,210207.921,$DERIV,1025.12,1023.72,
08122013,210208.935,$DERIV,1025.11,1023.71,
08122013,210209.949,$DERIV,1025.11,1023.71,
08122013,210210.963,$DERIV,1025.1,1023.7,
08122013,210211.977,$DERIV,1025.08,1023.68,
08122013,210212.991,$DERIV,1025.07,1023.67,
08122013,210214.005,$DERIV,1025.11,1023.71,
08122013,210215.019,$DERIV,1025.14,1023.74,
08122013,210216.033,$DERIV,1025.13,1023.73,
08122013,210217.047,$DERIV,1025.08,1023.68,
08122013,210218.061,$DERIV,1025.03,1023.63,
08122013,210219.075,$DERIV,1025.02,1023.62,
08122013,210220.089,$DERIV,1025.03,1023.63,
08122013,210221.103,$DERIV,1025.03,1023.63,
08122013,210222.117,$DERIV,1025.06,1023.66,
08122013,210223.131,$DERIV,1025.1,1023.7,
08122013,210224.145,$DERIV,1025.13,1023.73,
08122013,210225.159,$DERIV,1025.13,1023.73,
08122013,210226.173,$DERIV,1025.12,1023.72,
08122013,210227.187,$DERIV,1025.09,1023.69,
08122013,210228.201,$DERIV,1025.06,1023.66,
08122013,210229.215,$DERIV,1025.05,1023.65,
08122013,210230.230,$DERIV,1025.1,1023.7,
08122013,210231.244,$DERIV,1025.14,1023.74,
08122013,210232.258,$DERIV,1025.14,1023.74,
08122013,210233.272,$DERIV,1025.13,1023.73,
08122013,210234.286,$DERIV,1025.08,1023.68,
08122013,210235.300,$DERIV,1025.05,1023.65,
08122013,210236.314,$DERIV,1025.05,1023.65,
08122013,210237.328,$DERIV,1025.05,1023.65,
08122013,210238.342,$DERIV,1025.06,1023.66,
08122013,210239.356,$DERIV,1025.07,1023.67,
08122013,210240.370,$DERIV,1025.07,1023.67,
08122013,210241.384,$DERIV,1025.07,1023.67,
08122013,210242.398,$DERIV,1025.09,1023.69,
08122013,210243.412,$DERIV,1025.09,1023.69,
08122013,210244.442,$DERIV,1025.11,1023.71,
08122013,210245.456,$DERIV,1025.12,1023.72,
08122013,210246.485,$DERIV,1025.12,1023.72,
08122013,210247.500,$DERIV,1025.11,1023.71,
08122013,210248.514,$DERIV,1025.1,1023.7,
08122013,210249.528,$DERIV,1025.09,1023.69,
08122013,210250.542,$DERIV,1025.09,1023.69,
08122013,210251.556,$DERIV,1025.09,1023.69,
08122013,210252.570,$DERIV,1025.09,1023.69,
08122013,210253.584,$DERIV,1025.08,1023.68,
08122013,210254.598,$DERIV,1025.08,1023.68,
08122013,210255.612,$DERIV,1025.07,1023.67,
08122013,210256.642,$DERIV,1025.07,1023.67,
08122013,210257.656,$DERIV,1025.06,1023.66,
08122013,210258.670,$DERIV,1025.06,1023.66,
08122013,210259.684,$DERIV,1025.07,1023.67,
08122013,210300.698,$DERIV,1025.08,1023.68,
08122013,210301.712,$DERIV,1025.12,1023.72,
08122013,210302.726,$DERIV,1025.12,1023.72,
08122013,210303.740,$DERIV,1025.12,1023.72,
08122013,210304.754,$DERIV,1025.12,1023.72,
08122013,210305.768,$DERIV,1025.11,1023.71,
08122013,210306.782,$DERIV,1025.08,1023.68,
08122013,210307.796,$DERIV,1025.07,1023.67,
08122013,210308.810,$DERIV,1025.07,1023.67,
08122013,210309.824,$DERIV,1025.07,1023.67,
08122013,210310.838,$DERIV,1025.06,1023.66,
08122013,210311.852,$DERIV,1025.05,1023.65,
08122013,210312.866,$DERIV,1025.04,1023.64,
08122013,210313.880,$DERIV,1025.04,1023.64,
08122013,210314.894,$DERIV,1025.08,1023.68,
08122013,210315.908,$DERIV,1025.08,1023.68,
08122013,210316.922,$DERIV,1025.13,1023.73,
08122013,210317.936,$DERIV,1025.14,1023.74,
08122013,210318.951,$DERIV,1025.13,1023.73,
08122013,210319.965,$DERIV,1025.1,1023.7,
08122013,210320.979,$DERIV,1025.09,1023.69,
08122013,210321.993,$DERIV,1025.08,1023.68,
08122013,210323.007,$DERIV,1025.08,1023.68,
08122013,210324.021,$DERIV,1025.08,1023.68,
08122013,210325.035,$DERIV,1025.07,1023.67,
08122013,210326.049,$DERIV,1025.06,1023.66,
08122013,210327.063,$DERIV,1025.06,1023.66,
08122013,210328.077,$DERIV,1025.06,1023.66,
08122013,210329.091,$DERIV,1025.08,1023.68,
08122013,210330.105,$DERIV,1025.1,1023.7,
08122013,210331.119,$DERIV,1025.12,1023.72,
08122013,210332.133,$DERIV,1025.15,1023.75,
08122013,210333.147,$DERIV,1025.16,1023.76,
08122013,210334.161,$DERIV,1025.13,1023.73,
08122013,210335.175,$DERIV,1025.13,1023.73,
08122013,210336.189,$DERIV,1025.11,1023.71,
08122013,210337.203,$DERIV,1025.09,1023.69,
08122013,210338.217,$DERIV,1025.07,1023.67,
08122013,210339.231,$DERIV,1025.07,1023.67,
08122013,210340.245,$DERIV,1025.07,1023.67,
08122013,210341.260,$DERIV,1025.08,1023.68,
08122013,210342.274,$DERIV,1025.09,1023.69,
08122013,210343.288,$DERIV,1025.09,1023.69,
08122013,210344.302,$DERIV,1025.1,1023.7,
08122013,210345.316,$DERIV,1025.1,1023.7,
08122013,210346.330,$DERIV,1025.1,1023.7,
08122013,210347.344,$DERIV,1025.07,1023.67,
08122013,210348.358,$DERIV,1025.04,1023.64,
08122013,210349.372,$DERIV,1025.05,1023.65,
08122013,210350.386,$DERIV,1025.09,1023.69,
08122013,210351.400,$DERIV,1025.13,1023.73,
08122013,210352.414,$DERIV,1025.13,1023.73,
08122013,210353.428,$DERIV,1025.1,1023.7,
08122013,210354.442,$DERIV,1025.08,1023.68,
08122013,210355.456,$DERIV,1025.07,1023.67,
08122013,210356.470,$DERIV,1025.07,1023.67,
08122013,210357.484,$DERIV,1025.07,1023.67,
08122013,210358.498,$DERIV,1025.08,1023.68,
08122013,210359.512,$DERIV,1025.1,1023.7,
08122013,210400.526,$DERIV,1025.1,1023.7,
08122013,210401.540,$DERIV,1025.08,1023.68,
08122013,210402.554,$DERIV,1025.08,1023.68,
08122013,210403.569,$DERIV,1025.08,1023.68,
08122013,210404.583,$DERIV,1025.09,1023.69,
08122013,210405.628,$DERIV,1025.09,1023.69,
08122013,210406.642,$DERIV,1025.09,1023.69,
08122013,210407.656,$DERIV,1025.09,1023.69,
08122013,210408.670,$DERIV,1025.09,1023.69,
08122013,210409.684,$DERIV,1025.09,1023.69,
08122013,210410.698,$DERIV,1025.14,1023.74,
08122013,210411.712,$DERIV,1025.15,1023.75,
08122013,210412.726,$DERIV,1025.14,1023.74,
08122013,210413.740,$DERIV,1025.11,1023.71,
08122013,210414.754,$DERIV,1025.07,1023.67,
08122013,210415.768,$DERIV,1025.07,1023.67,
08122013,210416.782,$DERIV,1025.09,1023.69,
08122013,210417.796,$DERIV,1025.13,1023.73,
08122013,210418.810,$DERIV,1025.13,1023.73,
08122013,210419.824,$DERIV,1025.13,1023.73,
08122013,210420.839,$DERIV,1025.09,1023.69,
08122013,210421.853,$DERIV,1025.07,1023.67,
08122013,210422.867,$DERIV,1025.07,1023.67,
08122013,210423.896,$DERIV,1025.09,1023.69,
08122013,210424.910,$DERIV,1025.12,1023.72,
08122013,210425.924,$DERIV,1025.13,1023.73,
08122013,210426.938,$DERIV,1025.11,1023.71,
08122013,210427.952,$DERIV,1025.1,1023.7,
08122013,210428.966,$DERIV,1025.09,1023.69,
08122013,210429.981,$DERIV,1025.09,1023.69,
08122013,210430.995,$DERIV,1025.1,1023.7,
08122013,210432.009,$DERIV,1025.11,1023.71,
08122013,210433.023,$DERIV,1025.1,1023.7,
08122013,210434.037,$DERIV,1025.07,1023.67,
08122013,210435.051,$DERIV,1025.06,1023.66,
08122013,210436.065,$DERIV,1025.1,1023.7,
08122013,210437.079,$DERIV,1025.13,1023.73,
08122013,210438.093,$DERIV,1025.14,1023.74,
08122013,210439.107,$DERIV,1025.13,1023.73,
08122013,210440.121,$DERIV,1025.12,1023.72,
08122013,210441.135,$DERIV,1025.12,1023.72,
08122013,210442.149,$DERIV,1025.1,1023.7,
08122013,210443.163,$DERIV,1025.09,1023.69,
08122013,210444.193,$DERIV,1025.09,1023.69,
08122013,210445.207,$DERIV,1025.09,1023.69,
08122013,210446.221,$DERIV,1025.08,1023.68,
08122013,210447.235,$DERIV,1025.08,1023.68,
08122013,210448.249,$DERIV,1025.09,1023.69,
08122013,210449.263,$DERIV,1025.11,1023.71,
08122013,210450.277,$DERIV,1025.14,1023.74,
08122013,210451.291,$DERIV,1025.15,1023.75,
08122013,210452.305,$DERIV,1025.15,1023.75,
08122013,210453.319,$DERIV,1025.14,1023.74,
08122013,210454.333,$DERIV,1025.11,1023.71,
08122013,210455.347,$DERIV,1025.11,1023.71,
08122013,210456.361,$DERIV,1025.12,1023.72,
08122013,210457.375,$DERIV,1025.13,1023.73,
08122013,210458.389,$DERIV,1025.11,1023.71,
08122013,210459.403,$DERIV,1025.07,1023.67,
08122013,210500.417,$DERIV,1025.05,1023.65,
08122013,210501.432,$DERIV,1025.06,1023.66,
08122013,210502.446,$DERIV,1025.1,1023.7,
08122013,210503.460,$DERIV,1025.1,1023.7,
08122013,210504.474,$DERIV,1025.12,1023.72,
08122013,210505.488,$DERIV,1025.11,1023.71,
08122013,210506.502,$DERIV,1025.09,1023.69,
08122013,210507.516,$DERIV,1025.09,1023.69,
08122013,210508.530,$DERIV,1025.12,1023.72,
08122013,210509.544,$DERIV,1025.16,1023.76,
08122013,210510.574,$DERIV,1025.16,1023.76,
08122013,210511.588,$DERIV,1025.17,1023.77,
08122013,210512.602,$DERIV,1025.15,1023.75,
08122013,210513.616,$DERIV,1025.11,1023.71,
08122013,210514.630,$DERIV,1025.07,1023.67,
08122013,210515.644,$DERIV,1025.05,1023.65,
08122013,210516.658,$DERIV,1025.05,1023.65,
08122013,210517.672,$DERIV,1025.06,1023.66,
08122013,210518.686,$DERIV,1025.15,1023.75,
08122013,210519.716,$DERIV,1025.19,1023.79,
08122013,210520.730,$DERIV,1025.19,1023.79,
08122013,210521.744,$DERIV,1025.17,1023.77,
08122013,210522.758,$DERIV,1025.12,1023.72,
08122013,210523.772,$DERIV,1025.09,1023.69,
08122013,210524.786,$DERIV,1025.09,1023.69,
08122013,210525.800,$DERIV,1025.12,1023.72,
08122013,210526.814,$DERIV,1025.14,1023.74,
08122013,210527.828,$DERIV,1025.15,1023.75,
08122013,210528.842,$DERIV,1025.14,1023.74,
08122013,210529.856,$DERIV,1025.1,1023.7,
08122013,210530.870,$DERIV,1025.08,1023.68,
08122013,210531.884,$DERIV,1025.08,1023.68,
08122013,210532.898,$DERIV,1025.08,1023.68,
08122013,210533.912,$DERIV,1025.09,1023.69,
08122013,210534.926,$DERIV,1025.12,1023.72,
08122013,210535.940,$DERIV,1025.15,1023.75,
08122013,210536.954,$DERIV,1025.17,1023.77,
08122013,210537.968,$DERIV,1025.17,1023.77,
08122013,210538.982,$DERIV,1025.17,1023.77,
08122013,210539.996,$DERIV,1025.13,1023.73,
08122013,210541.011,$DERIV,1025.09,1023.69,
08122013,210542.025,$DERIV,1025.08,1023.68,
08122013,210543.039,$DERIV,1025.08,1023.68,
08122013,210544.053,$DERIV,1025.12,1023.72,
08122013,210545.067,$DERIV,1025.15,1023.75,
08122013,210546.081,$DERIV,1025.16,1023.76,
08122013,210547.095,$DERIV,1025.16,1023.76,
08122013,210548.109,$DERIV,1025.12,1023.72,
08122013,210549.123,$DERIV,1025.09,1023.69,
08122013,210550.137,$DERIV,1025.08,1023.68,
08122013,210551.151,$DERIV,1025.08,1023.68,
08122013,210552.165,$DERIV,1025.09,1023.69,
08122013,210553.179,$DERIV,1025.1,1023.7,
08122013,210554.193,$DERIV,1025.1,1023.7,
08122013,210555.207,$DERIV,1025.11,1023.71,
08122013,210556.221,$DERIV,1025.13,1023.73,
08122013,210557.235,$DERIV,1025.16,1023.76,
08122013,210558.249,$DERIV,1025.16,1023.76,
08122013,210559.263,$DERIV,1025.15,1023.75,
08122013,210600.277,$DERIV,1025.13,1023.73,
08122013,210601.291,$DERIV,1025.1,1023.7,
08122013,210602.305,$DERIV,1025.08,1023.68,
08122013,210603.320,$DERIV,1025.07,1023.67,
08122013,210604.334,$DERIV,1025.08,1023.68,
08122013,210605.348,$DERIV,1025.08,1023.68,
08122013,210606.362,$DERIV,1025.11,1023.71,
08122013,210607.391,$DERIV,1025.13,1023.73,
08122013,210608.405,$DERIV,1025.14,1023.74,
08122013,210609.419,$DERIV,1025.13,1023.73,
08122013,210610.433,$DERIV,1025.13,1023.73,
08122013,210611.447,$DERIV,1025.14,1023.74,
08122013,210612.462,$DERIV,1025.15,1023.75,
08122013,210613.476,$DERIV,1025.17,1023.77,
08122013,210614.490,$DERIV,1025.17,1023.77,
08122013,210615.504,$DERIV,1025.16,1023.76,
08122013,210616.518,$DERIV,1025.16,1023.76,
08122013,210617.532,$DERIV,1025.13,1023.73,
08122013,210618.546,$DERIV,1025.09,1023.69,
08122013,210619.560,$DERIV,1025.08,1023.68,
08122013,210620.574,$DERIV,1025.08,1023.68,
08122013,210621.588,$DERIV,1025.09,1023.69,
08122013,210622.602,$DERIV,1025.11,1023.71,
08122013,210623.616,$DERIV,1025.15,1023.75,
08122013,210624.630,$DERIV,1025.17,1023.77,
08122013,210625.644,$DERIV,1025.17,1023.77,
08122013,210626.658,$DERIV,1025.17,1023.77,
08122013,210627.672,$DERIV,1025.12,1023.72,
08122013,210628.686,$DERIV,1025.11,1023.71,
08122013,210629.700,$DERIV,1025.11,1023.71,
08122013,210630.714,$DERIV,1025.13,1023.73,
08122013,210631.728,$DERIV,1025.13,1023.73,
08122013,210632.742,$DERIV,1025.13,1023.73,
08122013,210633.756,$DERIV,1025.13,1023.73,
08122013,210634.771,$DERIV,1025.08,1023.68,
08122013,210635.785,$DERIV,1025.05,1023.65,
08122013,210636.814,$DERIV,1025.04,1023.64,
08122013,210637.828,$DERIV,1025.08,1023.68,
08122013,210638.842,$DERIV,1025.12,1023.72,
08122013,210639.856,$DERIV,1025.14,1023.74,
08122013,210640.870,$DERIV,1025.15,1023.75,
08122013,210641.884,$DERIV,1025.17,1023.77,
08122013,210642.898,$DERIV,1025.18,1023.78,
08122013,210643.913,$DERIV,1025.19,1023.79,
08122013,210644.927,$DERIV,1025.19,1023.79,
08122013,210645.941,$DERIV,1025.17,1023.77,
08122013,210646.955,$DERIV,1025.12,1023.72,
08122013,210647.969,$DERIV,1025.05,1023.65,
08122013,210648.983,$DERIV,1025.02,1023.62,
08122013,210649.997,$DERIV,1025.03,1023.63,
08122013,210651.011,$DERIV,1025.08,1023.68,
08122013,210652.025,$DERIV,1025.13,1023.73,
08122013,210653.039,$DERIV,1025.16,1023.76,
08122013,210654.053,$DERIV,1025.17,1023.77,
08122013,210655.067,$DERIV,1025.17,1023.77,
08122013,210656.081,$DERIV,1025.17,1023.77,
08122013,210657.095,$DERIV,1025.16,1023.76,
08122013,210658.109,$DERIV,1025.13,1023.73,
08122013,210659.123,$DERIV,1025.12,1023.72,
08122013,210700.137,$DERIV,1025.12,1023.72,
08122013,210701.151,$DERIV,1025.16,1023.76,
08122013,210702.165,$DERIV,1025.18,1023.78,
08122013,210703.179,$DERIV,1025.17,1023.77,
08122013,210704.193,$DERIV,1025.13,1023.73,
08122013,210705.207,$DERIV,1025.09,1023.69,
08122013,210706.222,$DERIV,1025.06,1023.66,
08122013,210707.236,$DERIV,1025.06,1023.66,
08122013,210708.250,$DERIV,1025.05,1023.65,
08122013,210709.264,$DERIV,1025.08,1023.68,
08122013,210710.293,$DERIV,1025.1,1023.7,
08122013,210711.307,$DERIV,1025.13,1023.73,
08122013,210712.321,$DERIV,1025.16,1023.76,
08122013,210713.335,$DERIV,1025.18,1023.78,
08122013,210714.349,$DERIV,1025.18,1023.78,
08122013,210715.364,$DERIV,1025.16,1023.76,
08122013,210716.378,$DERIV,1025.13,1023.73,
08122013,210717.392,$DERIV,1025.13,1023.73,
08122013,210718.406,$DERIV,1025.13,1023.73,
08122013,210719.420,$DERIV,1025.15,1023.75,
08122013,210720.434,$DERIV,1025.16,1023.76,
08122013,210721.448,$DERIV,1025.15,1023.75,
08122013,210722.462,$DERIV,1025.12,1023.72,
08122013,210723.476,$DERIV,1025.09,1023.69,
08122013,210724.490,$DERIV,1025.08,1023.68,
08122013,210725.504,$DERIV,1025.1,1023.7,
08122013,210726.518,$DERIV,1025.13,1023.73,
08122013,210727.548,$DERIV,1025.15,1023.75,
08122013,210728.562,$DERIV,1025.15,1023.75,
08122013,210729.576,$DERIV,1025.15,1023.75,
08122013,210730.590,$DERIV,1025.13,1023.73,
08122013,210731.604,$DERIV,1025.13,1023.73,
08122013,210732.618,$DERIV,1025.14,1023.74,
08122013,210733.632,$DERIV,1025.16,1023.76,
08122013,210734.646,$DERIV,1025.17,1023.77,
08122013,210735.660,$DERIV,1025.13,1023.73,
08122013,210736.674,$DERIV,1025.11,1023.71,
08122013,210737.688,$DERIV,1025.1,1023.7,
08122013,210738.702,$DERIV,1025.11,1023.71,
08122013,210739.716,$DERIV,1025.11,1023.71,
08122013,210740.730,$DERIV,1025.12,1023.72,
08122013,210741.744,$DERIV,1025.12,1023.72,
08122013,210742.758,$DERIV,1025.13,1023.73,
08122013,210743.772,$DERIV,1025.14,1023.74,
08122013,210744.786,$DERIV,1025.15,1023.75,
08122013,210745.801,$DERIV,1025.16,1023.76,
08122013,210746.815,$DERIV,1025.17,1023.77,
08122013,210747.829,$DERIV,1025.18,1023.78,
08122013,210748.843,$DERIV,1025.17,1023.77,
08122013,210749.857,$DERIV,1025.16,1023.76,
08122013,210750.871,$DERIV,1025.16,1023.76,
08122013,210751.885,$DERIV,1025.15,1023.75,
08122013,210752.899,$DERIV,1025.15,1023.75,
08122013,210753.913,$DERIV,1025.15,1023.75,
08122013,210754.927,$DERIV,1025.14,1023.74,
08122013,210755.941,$DERIV,1025.11,1023.71,
08122013,210756.955,$DERIV,1025.1,1023.7,
08122013,210757.969,$DERIV,1025.13,1023.73,
08122013,210758.983,$DERIV,1025.16,1023.76,
08122013,210759.997,$DERIV,1025.19,1023.79,
08122013,210801.011,$DERIV,1025.21,1023.81,
08122013,210802.025,$DERIV,1025.21,1023.81,
08122013,210803.039,$DERIV,1025.19,1023.79,
08122013,210804.053,$DERIV,1025.15,1023.75,
08122013,210805.067,$DERIV,1025.13,1023.73,
08122013,210806.081,$DERIV,1025.13,1023.73,
08122013,210807.095,$DERIV,1025.13,1023.73,
08122013,210808.110,$DERIV,1025.15,1023.75,
08122013,210809.124,$DERIV,1025.16,1023.76,
08122013,210810.138,$DERIV,1025.16,1023.76,
08122013,210811.152,$DERIV,1025.16,1023.76,
08122013,210812.166,$DERIV,1025.15,1023.75,
08122013,210813.180,$DERIV,1025.13,1023.73,
08122013,210814.194,$DERIV,1025.13,1023.73,
08122013,210815.208,$DERIV,1025.14,1023.74,
08122013,210816.222,$DERIV,1025.15,1023.75,
08122013,210817.236,$DERIV,1025.17,1023.77,
08122013,210818.250,$DERIV,1025.19,1023.79,
08122013,210819.264,$DERIV,1025.19,1023.79,
08122013,210820.278,$DERIV,1025.17,1023.77,
08122013,210821.292,$DERIV,1025.17,1023.77,
08122013,210822.306,$DERIV,1025.14,1023.74,
08122013,210823.320,$DERIV,1025.14,1023.74,
08122013,210824.334,$DERIV,1025.15,1023.75,
08122013,210825.348,$DERIV,1025.16,1023.76,
08122013,210826.362,$DERIV,1025.16,1023.76,
08122013,210827.376,$DERIV,1025.15,1023.75,
08122013,210828.390,$DERIV,1025.14,1023.74,
08122013,210829.404,$DERIV,1025.15,1023.75,
08122013,210830.419,$DERIV,1025.17,1023.77,
08122013,210831.433,$DERIV,1025.16,1023.76,
08122013,210832.447,$DERIV,1025.16,1023.76,
08122013,210833.461,$DERIV,1025.12,1023.72,
08122013,210834.475,$DERIV,1025.11,1023.71,
08122013,210835.489,$DERIV,1025.17,1023.77,
08122013,210836.503,$DERIV,1025.22,1023.82,
08122013,210837.517,$DERIV,1025.23,1023.83,
08122013,210838.531,$DERIV,1025.2,1023.8,
08122013,210839.545,$DERIV,1025.15,1023.75,
08122013,210840.559,$DERIV,1025.14,1023.74,
08122013,210841.573,$DERIV,1025.16,1023.76,
08122013,210842.587,$DERIV,1025.16,1023.76,
08122013,210843.601,$DERIV,1025.16,1023.76,
08122013,210844.615,$DERIV,1025.17,1023.77,
08122013,210845.629,$DERIV,1025.17,1023.77,
08122013,210846.643,$DERIV,1025.17,1023.77,
08122013,210847.657,$DERIV,1025.14,1023.74,
08122013,210848.671,$DERIV,1025.1,1023.7,
08122013,210849.685,$DERIV,1025.08,1023.68,
08122013,210850.699,$DERIV,1025.14,1023.74,
08122013,210851.713,$DERIV,1025.23,1023.83,
08122013,210852.728,$DERIV,1025.28,1023.88,
08122013,210853.757,$DERIV,1025.28,1023.88,
08122013,210854.771,$DERIV,1025.28,1023.88,
08122013,210855.785,$DERIV,1025.24,1023.84,
08122013,210856.799,$DERIV,1025.19,1023.79,
08122013,210857.813,$DERIV,1025.16,1023.76,
08122013,210858.827,$DERIV,1025.14,1023.74,
08122013,210859.841,$DERIV,1025.14,1023.74,
08122013,210900.855,$DERIV,1025.14,1023.74,
08122013,210901.870,$DERIV,1025.14,1023.74,
08122013,210902.884,$DERIV,1025.14,1023.74,
08122013,210903.898,$DERIV,1025.17,1023.77,
08122013,210904.912,$DERIV,1025.17,1023.77,
08122013,210905.926,$DERIV,1025.18,1023.78,
08122013,210906.940,$DERIV,1025.19,1023.79,
08122013,210907.954,$DERIV,1025.18,1023.78,
08122013,210908.968,$DERIV,1025.17,1023.77,
08122013,210909.982,$DERIV,1025.17,1023.77,
08122013,210910.996,$DERIV,1025.17,1023.77,
08122013,210912.010,$DERIV,1025.17,1023.77,
08122013,210913.024,$DERIV,1025.16,1023.76,
08122013,210914.038,$DERIV,1025.17,1023.77,
08122013,210915.052,$DERIV,1025.18,1023.78,
08122013,210916.066,$DERIV,1025.18,1023.78,
08122013,210917.080,$DERIV,1025.18,1023.78,
08122013,210918.094,$DERIV,1025.15,1023.75,
08122013,210919.108,$DERIV,1025.13,1023.73,
08122013,210920.122,$DERIV,1025.12,1023.72,
08122013,210921.136,$DERIV,1025.12,1023.72,
08122013,210922.150,$DERIV,1025.13,1023.73,
08122013,210923.164,$DERIV,1025.15,1023.75,
08122013,210924.179,$DERIV,1025.18,1023.78,
08122013,210925.193,$DERIV,1025.2,1023.8,
08122013,210926.207,$DERIV,1025.21,1023.81,
08122013,210927.221,$DERIV,1025.21,1023.81,
08122013,210928.235,$DERIV,1025.21,1023.81,
08122013,210929.249,$DERIV,1025.17,1023.77,
08122013,210930.263,$DERIV,1025.14,1023.74,
08122013,210931.277,$DERIV,1025.12,1023.72,
08122013,210932.291,$DERIV,1025.12,1023.72,
08122013,210933.305,$DERIV,1025.14,1023.74,
08122013,210934.319,$DERIV,1025.17,1023.77,
08122013,210935.333,$DERIV,1025.17,1023.77,
08122013,210936.347,$DERIV,1025.17,1023.77,
08122013,210937.361,$DERIV,1025.14,1023.74,
08122013,210938.375,$DERIV,1025.12,1023.72,
08122013,210939.389,$DERIV,1025.12,1023.72,
08122013,210940.403,$DERIV,1025.15,1023.75,
08122013,210941.417,$DERIV,1025.2,1023.8,
08122013,210942.431,$DERIV,1025.24,1023.84,
08122013,210943.445,$DERIV,1025.24,1023.84,
08122013,210944.459,$DERIV,1025.18,1023.78,
08122013,210945.473,$DERIV,1025.1,1023.7,
08122013,210946.488,$DERIV,1025.1,1023.7,
08122013,210947.502,$DERIV,1025.08,1023.68,
08122013,210948.516,$DERIV,1025.11,1023.71,
08122013,210949.530,$DERIV,1025.17,1023.77,
08122013,210950.544,$DERIV,1025.18,1023.78,
08122013,210951.558,$DERIV,1025.17,1023.77,
08122013,210952.572,$DERIV,1025.15,1023.75,
08122013,210953.586,$DERIV,1025.13,1023.73,
08122013,210954.600,$DERIV,1025.12,1023.72,
08122013,210955.614,$DERIV,1025.14,1023.74,
08122013,210956.628,$DERIV,1025.17,1023.77,
08122013,210957.642,$DERIV,1025.2,1023.8,
08122013,210958.656,$DERIV,1025.21,1023.81,
08122013,210959.670,$DERIV,1025.21,1023.81,
08122013,211000.684,$DERIV,1025.17,1023.77,
08122013,211001.698,$DERIV,1025.12,1023.72,
08122013,211002.712,$DERIV,1025.13,1023.73,
08122013,211003.726,$DERIV,1025.2,1023.8,
08122013,211004.740,$DERIV,1025.24,1023.84,
08122013,211005.754,$DERIV,1025.25,1023.85,
08122013,211006.768,$DERIV,1025.19,1023.79,
08122013,211007.782,$DERIV,1025.19,1023.79,
08122013,211008.797,$DERIV,1025.11,1023.71,
08122013,211009.811,$DERIV,1025.09,1023.69,
08122013,211010.825,$DERIV,1025.09,1023.69,
08122013,211011.839,$DERIV,1025.13,1023.73,
08122013,211012.853,$DERIV,1025.17,1023.77,
08122013,211013.867,$DERIV,1025.19,1023.79,
08122013,211014.881,$DERIV,1025.19,1023.79,
08122013,211015.895,$DERIV,1025.19,1023.79,
08122013,211016.909,$DERIV,1025.19,1023.79,
08122013,211017.939,$DERIV,1025.19,1023.79,
08122013,211018.953,$DERIV,1025.19,1023.79,
08122013,211019.967,$DERIV,1025.19,1023.79,
08122013,211020.981,$DERIV,1025.18,1023.78,
08122013,211021.995,$DERIV,1025.16,1023.76,
08122013,211023.009,$DERIV,1025.15,1023.75,
08122013,211024.023,$DERIV,1025.15,1023.75,
08122013,211025.037,$DERIV,1025.15,1023.75,
08122013,211026.051,$DERIV,1025.14,1023.74,
08122013,211027.065,$DERIV,1025.13,1023.73,
08122013,211028.079,$DERIV,1025.15,1023.75,
08122013,211029.093,$DERIV,1025.19,1023.79,
08122013,211030.107,$DERIV,1025.19,1023.79,
08122013,211031.121,$DERIV,1025.21,1023.81,
08122013,211032.135,$DERIV,1025.2,1023.8,
08122013,211033.149,$DERIV,1025.18,1023.78,
08122013,211034.163,$DERIV,1025.18,1023.78,
08122013,211035.177,$DERIV,1025.18,1023.78,
08122013,211036.191,$DERIV,1025.17,1023.77,
08122013,211037.205,$DERIV,1025.16,1023.76,
08122013,211038.219,$DERIV,1025.14,1023.74,
08122013,211039.233,$DERIV,1025.13,1023.73,
08122013,211040.248,$DERIV,1025.13,1023.73,
08122013,211041.262,$DERIV,1025.13,1023.73,
08122013,211042.276,$DERIV,1025.14,1023.74,
08122013,211043.290,$DERIV,1025.16,1023.76,
08122013,211044.304,$DERIV,1025.17,1023.77,
08122013,211045.318,$DERIV,1025.18,1023.78,
08122013,211046.332,$DERIV,1025.19,1023.79,
08122013,211047.346,$DERIV,1025.17,1023.77,
08122013,211048.360,$DERIV,1025.16,1023.76,
08122013,211049.374,$DERIV,1025.16,1023.76,
08122013,211050.388,$DERIV,1025.21,1023.81,
08122013,211051.402,$DERIV,1025.24,1023.84,
08122013,211052.416,$DERIV,1025.24,1023.84,
08122013,211053.430,$DERIV,1025.25,1023.85,
08122013,211054.444,$DERIV,1025.19,1023.79,
08122013,211055.458,$DERIV,1025.14,1023.74,
08122013,211056.472,$DERIV,1025.12,1023.72,
08122013,211057.486,$DERIV,1025.12,1023.72,
08122013,211058.500,$DERIV,1025.14,1023.74,
08122013,211059.514,$DERIV,1025.16,1023.76,
08122013,211100.528,$DERIV,1025.18,1023.78,
08122013,211101.542,$DERIV,1025.21,1023.81,
08122013,211102.557,$DERIV,1025.23,1023.83,
08122013,211103.571,$DERIV,1025.23,1023.83,
08122013,211104.585,$DERIV,1025.23,1023.83,
08122013,211105.599,$DERIV,1025.22,1023.82,
08122013,211106.613,$DERIV,1025.17,1023.77,
08122013,211107.627,$DERIV,1025.14,1023.74,
08122013,211108.641,$DERIV,1025.14,1023.74,
08122013,211109.655,$DERIV,1025.16,1023.76,
08122013,211110.669,$DERIV,1025.16,1023.76,
08122013,211111.683,$DERIV,1025.18,1023.78,
08122013,211112.697,$DERIV,1025.21,1023.81,
08122013,211113.711,$DERIV,1025.23,1023.83,
08122013,211114.725,$DERIV,1025.23,1023.83,
08122013,211115.739,$DERIV,1025.2,1023.8,
08122013,211116.753,$DERIV,1025.17,1023.77,
08122013,211117.767,$DERIV,1025.16,1023.76,
08122013,211118.781,$DERIV,1025.14,1023.74,
08122013,211119.795,$DERIV,1025.13,1023.73,
08122013,211120.809,$DERIV,1025.14,1023.74,
08122013,211121.823,$DERIV,1025.14,1023.74,
08122013,211122.837,$DERIV,1025.21,1023.81,
08122013,211123.851,$DERIV,1025.27,1023.87,
08122013,211124.866,$DERIV,1025.28,1023.88,
08122013,211125.880,$DERIV,1025.22,1023.82,
08122013,211126.894,$DERIV,1025.15,1023.75,
08122013,211127.908,$DERIV,1025.12,1023.72,
08122013,211128.922,$DERIV,1025.12,1023.72,
08122013,211129.936,$DERIV,1025.18,1023.78,
08122013,211130.950,$DERIV,1025.23,1023.83,
08122013,211131.964,$DERIV,1025.23,1023.83,
08122013,211132.978,$DERIV,1025.23,1023.83,
08122013,211133.992,$DERIV,1025.19,1023.79,
08122013,211135.006,$DERIV,1025.15,1023.75,
08122013,211136.020,$DERIV,1025.14,1023.74,
08122013,211137.034,$DERIV,1025.16,1023.76,
08122013,211138.048,$DERIV,1025.2,1023.8,
08122013,211139.062,$DERIV,1025.23,1023.83,
08122013,211140.076,$DERIV,1025.24,1023.84,
08122013,211141.090,$DERIV,1025.22,1023.82,
08122013,211142.104,$DERIV,1025.17,1023.77,
08122013,211143.118,$DERIV,1025.12,1023.72,
08122013,211144.132,$DERIV,1025.12,1023.72,
08122013,211145.146,$DERIV,1025.1,1023.7,
08122013,211146.160,$DERIV,1025.14,1023.74,
08122013,211147.175,$DERIV,1025.19,1023.79,
08122013,211148.189,$DERIV,1025.21,1023.81,
08122013,211149.203,$DERIV,1025.2,1023.8,
08122013,211150.217,$DERIV,1025.18,1023.78,
08122013,211151.231,$DERIV,1025.19,1023.79,
08122013,211152.245,$DERIV,1025.23,1023.83,
08122013,211153.259,$DERIV,1025.25,1023.85,
08122013,211154.273,$DERIV,1025.22,1023.82,
08122013,211155.287,$DERIV,1025.22,1023.82,
08122013,211156.301,$DERIV,1025.19,1023.79,
08122013,211157.315,$DERIV,1025.19,1023.79,
08122013,211158.329,$DERIV,1025.19,1023.79,
08122013,211159.343,$DERIV,1025.17,1023.77,
08122013,211200.357,$DERIV,1025.13,1023.73,
08122013,211201.371,$DERIV,1025.13,1023.73,
08122013,211202.385,$DERIV,1025.17,1023.77,
08122013,211203.399,$DERIV,1025.22,1023.82,
08122013,211204.413,$DERIV,1025.23,1023.83,
08122013,211205.427,$DERIV,1025.19,1023.79,
08122013,211206.441,$DERIV,1025.19,1023.79,
08122013,211207.455,$DERIV,1025.17,1023.77,
08122013,211208.469,$DERIV,1025.17,1023.77,
08122013,211209.484,$DERIV,1025.21,1023.81,
08122013,211210.498,$DERIV,1025.24,1023.84,
08122013,211211.512,$DERIV,1025.26,1023.86,
08122013,211212.526,$DERIV,1025.25,1023.85,
08122013,211213.540,$DERIV,1025.21,1023.81,
08122013,211214.554,$DERIV,1025.18,1023.78,
08122013,211215.568,$DERIV,1025.15,1023.75,
08122013,211216.582,$DERIV,1025.15,1023.75,
08122013,211217.596,$DERIV,1025.15,1023.75,
08122013,211218.610,$DERIV,1025.16,1023.76,
08122013,211219.624,$DERIV,1025.22,1023.82,
08122013,211220.638,$DERIV,1025.22,1023.82,
08122013,211221.652,$DERIV,1025.22,1023.82,
08122013,211222.666,$DERIV,1025.22,1023.82,
08122013,211223.680,$DERIV,1025.22,1023.82,
08122013,211224.694,$DERIV,1025.21,1023.81,
08122013,211225.708,$DERIV,1025.21,1023.81,
08122013,211226.722,$DERIV,1025.22,1023.82,
08122013,211227.736,$DERIV,1025.22,1023.82,
08122013,211228.750,$DERIV,1025.23,1023.83,
08122013,211229.764,$DERIV,1025.23,1023.83,
08122013,211230.778,$DERIV,1025.23,1023.83,
08122013,211231.793,$DERIV,1025.23,1023.83,
08122013,211232.807,$DERIV,1025.23,1023.83,
08122013,211233.821,$DERIV,1025.23,1023.83,
08122013,211234.835,$DERIV,1025.22,1023.82,
08122013,211235.849,$DERIV,1025.22,1023.82,
08122013,211236.863,$DERIV,1025.2,1023.8,
08122013,211237.877,$DERIV,1025.2,1023.8,
08122013,211238.891,$DERIV,1025.22,1023.82,
08122013,211239.905,$DERIV,1025.25,1023.85,
08122013,211240.919,$DERIV,1025.25,1023.85,
08122013,211241.933,$DERIV,1025.23,1023.83,
08122013,211242.947,$DERIV,1025.21,1023.81,
08122013,211243.961,$DERIV,1025.21,1023.81,
08122013,211244.975,$DERIV,1025.21,1023.81,
08122013,211245.989,$DERIV,1025.22,1023.82,
08122013,211247.003,$DERIV,1025.22,1023.82,
08122013,211248.017,$DERIV,1025.19,1023.79,
08122013,211249.031,$DERIV,1025.17,1023.77,
08122013,211250.045,$DERIV,1025.15,1023.75,
08122013,211251.059,$DERIV,1025.17,1023.77,
08122013,211252.073,$DERIV,1025.2,1023.8,
08122013,211253.087,$DERIV,1025.23,1023.83,
08122013,211254.102,$DERIV,1025.23,1023.83,
08122013,211255.116,$DERIV,1025.21,1023.81,
08122013,211256.130,$DERIV,1025.2,1023.8,
08122013,211257.144,$DERIV,1025.2,1023.8,
08122013,211258.158,$DERIV,1025.2,1023.8,
08122013,211259.172,$DERIV,1025.21,1023.81,
08122013,211300.186,$DERIV,1025.23,1023.83,
08122013,211301.200,$DERIV,1025.22,1023.82,
08122013,211302.214,$DERIV,1025.2,1023.8,
08122013,211303.228,$DERIV,1025.18,1023.78,
08122013,211304.242,$DERIV,1025.17,1023.77,
08122013,211305.256,$DERIV,1025.16,1023.76,
08122013,211306.270,$DERIV,1025.17,1023.77,
08122013,211307.284,$DERIV,1025.2,1023.8,
08122013,211308.298,$DERIV,1025.24,1023.84,
08122013,211309.312,$DERIV,1025.24,1023.84,
08122013,211310.326,$DERIV,1025.26,1023.86,
08122013,211311.340,$DERIV,1025.25,1023.85,
08122013,211312.354,$DERIV,1025.23,1023.83,
08122013,211313.368,$DERIV,1025.2,1023.8,
08122013,211314.382,$DERIV,1025.2,1023.8,
08122013,211315.396,$DERIV,1025.21,1023.81,
08122013,211316.411,$DERIV,1025.24,1023.84,
08122013,211317.425,$DERIV,1025.26,1023.86,
08122013,211318.439,$DERIV,1025.26,1023.86,
08122013,211319.453,$DERIV,1025.24,1023.84,
08122013,211320.467,$DERIV,1025.24,1023.84,
08122013,211321.481,$DERIV,1025.22,1023.82,
08122013,211322.495,$DERIV,1025.2,1023.8,
08122013,211323.509,$DERIV,1025.19,1023.79,
08122013,211324.523,$DERIV,1025.2,1023.8,
08122013,211325.537,$DERIV,1025.22,1023.82,
08122013,211326.551,$DERIV,1025.23,1023.83,
08122013,211327.565,$DERIV,1025.22,1023.82,
08122013,211328.579,$DERIV,1025.21,1023.81,
08122013,211329.593,$DERIV,1025.2,1023.8,
08122013,211330.607,$DERIV,1025.2,1023.8,
08122013,211331.621,$DERIV,1025.22,1023.82,
08122013,211332.635,$DERIV,1025.22,1023.82,
08122013,211333.649,$DERIV,1025.21,1023.81,
08122013,211334.663,$DERIV,1025.21,1023.81,
08122013,211335.677,$DERIV,1025.22,1023.82,
08122013,211336.691,$DERIV,1025.21,1023.81,
08122013,211337.705,$DERIV,1025.19,1023.79,
08122013,211338.720,$DERIV,1025.16,1023.76,
08122013,211339.734,$DERIV,1025.16,1023.76,
08122013,211340.748,$DERIV,1025.21,1023.81,
08122013,211341.762,$DERIV,1025.21,1023.81,
08122013,211342.776,$DERIV,1025.27,1023.87,
08122013,211343.790,$DERIV,1025.29,1023.89,
08122013,211344.804,$DERIV,1025.29,1023.89,
08122013,211345.818,$DERIV,1025.26,1023.86,
08122013,211346.832,$DERIV,1025.2,1023.8,
08122013,211347.846,$DERIV,1025.18,1023.78,
08122013,211348.860,$DERIV,1025.22,1023.82,
08122013,211349.874,$DERIV,1025.25,1023.85,
08122013,211350.888,$DERIV,1025.27,1023.87,
08122013,211351.902,$DERIV,1025.28,1023.88,
08122013,211352.916,$DERIV,1025.28,1023.88,
08122013,211353.930,$DERIV,1025.28,1023.88,
08122013,211354.944,$DERIV,1025.25,1023.85,
08122013,211355.974,$DERIV,1025.23,1023.83,
08122013,211356.988,$DERIV,1025.22,1023.82,
08122013,211358.002,$DERIV,1025.23,1023.83,
08122013,211359.016,$DERIV,1025.25,1023.85,
08122013,211400.030,$DERIV,1025.25,1023.85,
08122013,211401.044,$DERIV,1025.23,1023.83,
08122013,211402.058,$DERIV,1025.2,1023.8,
08122013,211403.072,$DERIV,1025.21,1023.81,
08122013,211404.086,$DERIV,1025.21,1023.81,
08122013,211405.100,$DERIV,1025.25,1023.85,
08122013,211406.114,$DERIV,1025.25,1023.85,
08122013,211407.128,$DERIV,1025.22,1023.82,
08122013,211408.142,$DERIV,1025.21,1023.81,
08122013,211409.157,$DERIV,1025.2,1023.8,
08122013,211410.171,$DERIV,1025.21,1023.81,
08122013,211411.185,$DERIV,1025.24,1023.84,
08122013,211412.199,$DERIV,1025.24,1023.84,
08122013,211413.213,$DERIV,1025.25,1023.85,
08122013,211414.227,$DERIV,1025.26,1023.86,
08122013,211415.241,$DERIV,1025.26,1023.86,
08122013,211416.255,$DERIV,1025.24,1023.84,
08122013,211417.269,$DERIV,1025.2,1023.8,
08122013,211418.283,$DERIV,1025.17,1023.77,
08122013,211419.297,$DERIV,1025.18,1023.78,
08122013,211420.311,$DERIV,1025.23,1023.83,
08122013,211421.325,$DERIV,1025.25,1023.85,
08122013,211422.339,$DERIV,1025.25,1023.85,
08122013,211423.353,$DERIV,1025.25,1023.85,
08122013,211424.367,$DERIV,1025.21,1023.81,
08122013,211425.381,$DERIV,1025.19,1023.79,
08122013,211426.395,$DERIV,1025.19,1023.79,
08122013,211427.409,$DERIV,1025.22,1023.82,
08122013,211428.423,$DERIV,1025.24,1023.84,
08122013,211429.437,$DERIV,1025.25,1023.85,
08122013,211430.451,$DERIV,1025.25,1023.85,
08122013,211431.466,$DERIV,1025.22,1023.82,
08122013,211432.480,$DERIV,1025.2,1023.8,
08122013,211433.494,$DERIV,1025.19,1023.79,
08122013,211434.508,$DERIV,1025.19,1023.79,
08122013,211435.522,$DERIV,1025.18,1023.78,
08122013,211436.536,$DERIV,1025.2,1023.8,
08122013,211437.550,$DERIV,1025.22,1023.82,
08122013,211438.564,$DERIV,1025.23,1023.83,
08122013,211439.578,$DERIV,1025.24,1023.84,
08122013,211440.592,$DERIV,1025.24,1023.84,
08122013,211441.606,$DERIV,1025.23,1023.83,
08122013,211442.620,$DERIV,1025.22,1023.82,
08122013,211443.634,$DERIV,1025.22,1023.82,
08122013,211444.648,$DERIV,1025.22,1023.82,
08122013,211445.662,$DERIV,1025.22,1023.82,
08122013,211446.676,$DERIV,1025.22,1023.82,
08122013,211447.690,$DERIV,1025.22,1023.82,
08122013,211448.704,$DERIV,1025.23,1023.83,
08122013,211449.718,$DERIV,1025.24,1023.84,
08122013,211450.732,$DERIV,1025.24,1023.84,
08122013,211451.762,$DERIV,1025.24,1023.84,
08122013,211452.776,$DERIV,1025.23,1023.83,
08122013,211453.790,$DERIV,1025.22,1023.82,
08122013,211454.804,$DERIV,1025.22,1023.82,
08122013,211455.818,$DERIV,1025.22,1023.82,
08122013,211456.832,$DERIV,1025.22,1023.82,
08122013,211457.846,$DERIV,1025.23,1023.83,
08122013,211458.860,$DERIV,1025.23,1023.83,
08122013,211459.874,$DERIV,1025.23,1023.83,
08122013,211500.888,$DERIV,1025.22,1023.82,
08122013,211501.902,$DERIV,1025.22,1023.82,
08122013,211502.917,$DERIV,1025.24,1023.84,
08122013,211503.931,$DERIV,1025.26,1023.86,
08122013,211504.945,$DERIV,1025.27,1023.87,
08122013,211505.959,$DERIV,1025.25,1023.85,
08122013,211506.973,$DERIV,1025.25,1023.85,
08122013,211507.987,$DERIV,1025.23,1023.83,
08122013,211509.001,$DERIV,1025.21,1023.81,
08122013,211510.015,$DERIV,1025.18,1023.78,
08122013,211511.029,$DERIV,1025.17,1023.77,
08122013,211512.043,$DERIV,1025.2,1023.8,
08122013,211513.057,$DERIV,1025.27,1023.87,
08122013,211514.071,$DERIV,1025.28,1023.88,
08122013,211515.085,$DERIV,1025.28,1023.88,
08122013,211516.099,$DERIV,1025.27,1023.87,
08122013,211517.113,$DERIV,1025.25,1023.85,
08122013,211518.127,$DERIV,1025.25,1023.85,
08122013,211519.141,$DERIV,1025.23,1023.83,
08122013,211520.155,$DERIV,1025.23,1023.83,
08122013,211521.169,$DERIV,1025.23,1023.83,
08122013,211522.183,$DERIV,1025.24,1023.84,
08122013,211523.197,$DERIV,1025.25,1023.85,
08122013,211524.211,$DERIV,1025.25,1023.85,
08122013,211525.226,$DERIV,1025.25,1023.85,
08122013,211526.240,$DERIV,1025.24,1023.84,
08122013,211527.254,$DERIV,1025.23,1023.83,
08122013,211528.268,$DERIV,1025.2,1023.8,
08122013,211529.282,$DERIV,1025.2,1023.8,
08122013,211530.296,$DERIV,1025.18,1023.78,
08122013,211531.310,$DERIV,1025.19,1023.79,
08122013,211532.324,$DERIV,1025.21,1023.81,
08122013,211533.338,$DERIV,1025.23,1023.83,
08122013,211534.352,$DERIV,1025.25,1023.85,
08122013,211535.366,$DERIV,1025.26,1023.86,
08122013,211536.380,$DERIV,1025.26,1023.86,
08122013,211537.394,$DERIV,1025.26,1023.86,
08122013,211538.408,$DERIV,1025.24,1023.84,
08122013,211539.422,$DERIV,1025.2,1023.8,
08122013,211540.436,$DERIV,1025.18,1023.78,
08122013,211541.450,$DERIV,1025.22,1023.82,
08122013,211542.464,$DERIV,1025.27,1023.87,
08122013,211543.478,$DERIV,1025.28,1023.88,
08122013,211544.492,$DERIV,1025.23,1023.83,
08122013,211545.506,$DERIV,1025.16,1023.76,
08122013,211546.520,$DERIV,1025.14,1023.74,
08122013,211547.535,$DERIV,1025.21,1023.81,
08122013,211548.549,$DERIV,1025.21,1023.81,
08122013,211549.563,$DERIV,1025.28,1023.88,
08122013,211550.577,$DERIV,1025.32,1023.92,
08122013,211551.591,$DERIV,1025.27,1023.87,
08122013,211552.605,$DERIV,1025.23,1023.83,
08122013,211553.619,$DERIV,1025.2,1023.8,
08122013,211554.633,$DERIV,1025.19,1023.79,
08122013,211555.662,$DERIV,1025.21,1023.81,
08122013,211556.677,$DERIV,1025.27,1023.87,
08122013,211557.691,$DERIV,1025.29,1023.89,
08122013,211558.705,$DERIV,1025.29,1023.89,
08122013,211559.719,$DERIV,1025.27,1023.87,
08122013,211600.733,$DERIV,1025.2,1023.8,
08122013,211601.747,$DERIV,1025.13,1023.73,
08122013,211602.761,$DERIV,1025.12,1023.72,
08122013,211603.775,$DERIV,1025.2,1023.8,
08122013,211604.789,$DERIV,1025.31,1023.91,
08122013,211605.803,$DERIV,1025.35,1023.95,
08122013,211606.817,$DERIV,1025.33,1023.93,
08122013,211607.831,$DERIV,1025.23,1023.83,
08122013,211608.845,$DERIV,1025.16,1023.76,
08122013,211609.859,$DERIV,1025.16,1023.76,
08122013,211610.904,$DERIV,1025.16,1023.76,
08122013,211611.918,$DERIV,1025.2,1023.8,
08122013,211612.932,$DERIV,1025.24,1023.84,
08122013,211613.947,$DERIV,1025.24,1023.84,
08122013,211614.961,$DERIV,1025.23,1023.83,
08122013,211615.975,$DERIV,1025.24,1023.84,
08122013,211616.989,$DERIV,1025.25,1023.85,
08122013,211618.003,$DERIV,1025.24,1023.84,
08122013,211619.017,$DERIV,1025.23,1023.83,
08122013,211620.031,$DERIV,1025.21,1023.81,
08122013,211621.045,$DERIV,1025.21,1023.81,
08122013,211622.059,$DERIV,1025.22,1023.82,
08122013,211623.073,$DERIV,1025.24,1023.84,
08122013,211624.087,$DERIV,1025.25,1023.85,
08122013,211625.101,$DERIV,1025.24,1023.84,
08122013,211626.115,$DERIV,1025.2,1023.8,
08122013,211627.129,$DERIV,1025.2,1023.8,
08122013,211628.143,$DERIV,1025.22,1023.82,
08122013,211629.157,$DERIV,1025.25,1023.85,
08122013,211630.171,$DERIV,1025.26,1023.86,
08122013,211631.185,$DERIV,1025.25,1023.85,
08122013,211632.199,$DERIV,1025.25,1023.85,
08122013,211633.213,$DERIV,1025.22,1023.82,
08122013,211634.227,$DERIV,1025.2,1023.8,
08122013,211635.241,$DERIV,1025.19,1023.79,
08122013,211636.256,$DERIV,1025.21,1023.81,
08122013,211637.270,$DERIV,1025.21,1023.81,
08122013,211638.284,$DERIV,1025.21,1023.81,
08122013,211639.298,$DERIV,1025.21,1023.81,
08122013,211640.312,$DERIV,1025.23,1023.83,
08122013,211641.326,$DERIV,1025.27,1023.87,
08122013,211642.340,$DERIV,1025.3,1023.9,
08122013,211643.354,$DERIV,1025.3,1023.9,
08122013,211644.368,$DERIV,1025.28,1023.88,
08122013,211645.382,$DERIV,1025.23,1023.83,
08122013,211646.396,$DERIV,1025.21,1023.81,
08122013,211647.410,$DERIV,1025.21,1023.81,
08122013,211648.424,$DERIV,1025.21,1023.81,
08122013,211649.438,$DERIV,1025.21,1023.81,
08122013,211650.452,$DERIV,1025.2,1023.8,
08122013,211651.466,$DERIV,1025.19,1023.79,
08122013,211652.480,$DERIV,1025.19,1023.79,
08122013,211653.494,$DERIV,1025.19,1023.79,
08122013,211654.508,$DERIV,1025.19,1023.79,
08122013,211655.522,$DERIV,1025.2,1023.8,
08122013,211656.536,$DERIV,1025.24,1023.84,
08122013,211657.550,$DERIV,1025.29,1023.89,
08122013,211658.565,$DERIV,1025.33,1023.93,
08122013,211659.579,$DERIV,1025.3,1023.9,
08122013,211700.593,$DERIV,1025.26,1023.86,
08122013,211701.607,$DERIV,1025.22,1023.82,
08122013,211702.621,$DERIV,1025.2,1023.8,
08122013,211703.635,$DERIV,1025.2,1023.8,
08122013,211704.649,$DERIV,1025.2,1023.8,
08122013,211705.663,$DERIV,1025.2,1023.8,
08122013,211706.677,$DERIV,1025.19,1023.79,
08122013,211707.691,$DERIV,1025.17,1023.77,
08122013,211708.705,$DERIV,1025.2,1023.8,
08122013,211709.719,$DERIV,1025.26,1023.86,
08122013,211710.733,$DERIV,1025.3,1023.9,
08122013,211711.747,$DERIV,1025.3,1023.9,
08122013,211712.761,$DERIV,1025.31,1023.91,
08122013,211713.775,$DERIV,1025.31,1023.91,
08122013,211714.789,$DERIV,1025.3,1023.9,
08122013,211715.803,$DERIV,1025.29,1023.89,
08122013,211716.817,$DERIV,1025.27,1023.87,
08122013,211717.831,$DERIV,1025.23,1023.83,
08122013,211718.845,$DERIV,1025.19,1023.79,
08122013,211719.859,$DERIV,1025.16,1023.76,
08122013,211720.874,$DERIV,1025.14,1023.74,
08122013,211721.903,$DERIV,1025.16,1023.76,
08122013,211722.917,$DERIV,1025.16,1023.76,
08122013,211723.931,$DERIV,1025.25,1023.85,
08122013,211724.945,$DERIV,1025.31,1023.91,
08122013,211725.959,$DERIV,1025.35,1023.95,
08122013,211726.973,$DERIV,1025.32,1023.92,
08122013,211727.987,$DERIV,1025.26,1023.86,
08122013,211729.001,$DERIV,1025.22,1023.82,
08122013,211730.016,$DERIV,1025.21,1023.81,
08122013,211731.030,$DERIV,1025.22,1023.82,
08122013,211732.044,$DERIV,1025.25,1023.85,
08122013,211733.058,$DERIV,1025.27,1023.87,
08122013,211734.072,$DERIV,1025.27,1023.87,
08122013,211735.086,$DERIV,1025.25,1023.85,
08122013,211736.100,$DERIV,1025.19,1023.79,
08122013,211737.114,$DERIV,1025.15,1023.75,
08122013,211738.128,$DERIV,1025.13,1023.73,
08122013,211739.142,$DERIV,1025.17,1023.77,
08122013,211740.156,$DERIV,1025.23,1023.83,
08122013,211741.170,$DERIV,1025.28,1023.88,
08122013,211742.184,$DERIV,1025.32,1023.92,
08122013,211743.198,$DERIV,1025.32,1023.92,
08122013,211744.212,$DERIV,1025.28,1023.88,
08122013,211745.226,$DERIV,1025.28,1023.88,
08122013,211746.240,$DERIV,1025.26,1023.86,
08122013,211747.254,$DERIV,1025.25,1023.85,
08122013,211748.268,$DERIV,1025.24,1023.84,
08122013,211749.298,$DERIV,1025.24,1023.84,
08122013,211750.312,$DERIV,1025.24,1023.84,
08122013,211751.326,$DERIV,1025.23,1023.83,
08122013,211752.340,$DERIV,1025.23,1023.83,
08122013,211753.354,$DERIV,1025.23,1023.83,
08122013,211754.368,$DERIV,1025.22,1023.82,
08122013,211755.382,$DERIV,1025.21,1023.81,
08122013,211756.396,$DERIV,1025.21,1023.81,
08122013,211757.410,$DERIV,1025.21,1023.81,
08122013,211758.424,$DERIV,1025.23,1023.83,
08122013,211759.438,$DERIV,1025.28,1023.88,
08122013,211800.452,$DERIV,1025.31,1023.91,
08122013,211801.467,$DERIV,1025.31,1023.91,
08122013,211802.481,$DERIV,1025.27,1023.87,
08122013,211803.495,$DERIV,1025.21,1023.81,
08122013,211804.509,$DERIV,1025.15,1023.75,
08122013,211805.523,$DERIV,1025.17,1023.77,
08122013,211806.537,$DERIV,1025.23,1023.83,
08122013,211807.551,$DERIV,1025.27,1023.87,
08122013,211808.565,$DERIV,1025.29,1023.89,
08122013,211809.579,$DERIV,1025.28,1023.88,
08122013,211810.593,$DERIV,1025.24,1023.84,
08122013,211811.607,$DERIV,1025.2,1023.8,
08122013,211812.621,$DERIV,1025.2,1023.8,
08122013,211813.635,$DERIV,1025.2,1023.8,
08122013,211814.649,$DERIV,1025.21,1023.81,
08122013,211815.663,$DERIV,1025.22,1023.82,
08122013,211816.677,$DERIV,1025.23,1023.83,
08122013,211817.691,$DERIV,1025.23,1023.83,
08122013,211818.705,$DERIV,1025.24,1023.84,
08122013,211819.719,$DERIV,1025.24,1023.84,
08122013,211820.733,$DERIV,1025.24,1023.84,
08122013,211821.747,$DERIV,1025.24,1023.84,
08122013,211822.761,$DERIV,1025.24,1023.84,
08122013,211823.776,$DERIV,1025.23,1023.83,
08122013,211824.790,$DERIV,1025.24,1023.84,
08122013,211825.804,$DERIV,1025.24,1023.84,
08122013,211826.818,$DERIV,1025.24,1023.84,
08122013,211827.832,$DERIV,1025.24,1023.84,
08122013,211828.846,$DERIV,1025.23,1023.83,
08122013,211829.860,$DERIV,1025.25,1023.85,
08122013,211830.874,$DERIV,1025.27,1023.87,
08122013,211831.888,$DERIV,1025.26,1023.86,
08122013,211832.902,$DERIV,1025.23,1023.83,
08122013,211833.916,$DERIV,1025.2,1023.8,
08122013,211834.930,$DERIV,1025.21,1023.81,
08122013,211835.944,$DERIV,1025.21,1023.81,
08122013,211836.958,$DERIV,1025.23,1023.83,
08122013,211837.972,$DERIV,1025.24,1023.84,
08122013,211838.986,$DERIV,1025.26,1023.86,
08122013,211840.000,$DERIV,1025.29,1023.89,
08122013,211841.014,$DERIV,1025.3,1023.9,
08122013,211842.028,$DERIV,1025.25,1023.85,
08122013,211843.042,$DERIV,1025.16,1023.76,
08122013,211844.056,$DERIV,1025.14,1023.74,
08122013,211845.070,$DERIV,1025.21,1023.81,
08122013,211846.085,$DERIV,1025.28,1023.88,
08122013,211847.099,$DERIV,1025.28,1023.88,
08122013,211848.113,$DERIV,1025.3,1023.9,
08122013,211849.127,$DERIV,1025.26,1023.86,
08122013,211850.141,$DERIV,1025.2,1023.8,
08122013,211851.155,$DERIV,1025.17,1023.77,
08122013,211852.184,$DERIV,1025.17,1023.77,
08122013,211853.198,$DERIV,1025.24,1023.84,
08122013,211854.212,$DERIV,1025.31,1023.91,
08122013,211855.227,$DERIV,1025.34,1023.94,
08122013,211856.241,$DERIV,1025.34,1023.94,
08122013,211857.255,$DERIV,1025.28,1023.88,
08122013,211858.269,$DERIV,1025.28,1023.88,
08122013,211859.283,$DERIV,1025.23,1023.83,
08122013,211900.297,$DERIV,1025.21,1023.81,
08122013,211901.311,$DERIV,1025.22,1023.82,
08122013,211902.340,$DERIV,1025.25,1023.85,
08122013,211903.355,$DERIV,1025.27,1023.87,
08122013,211904.369,$DERIV,1025.24,1023.84,
08122013,211905.383,$DERIV,1025.2,1023.8,
08122013,211906.412,$DERIV,1025.19,1023.79,
08122013,211907.426,$DERIV,1025.2,1023.8,
08122013,211908.440,$DERIV,1025.25,1023.85,
08122013,211909.454,$DERIV,1025.25,1023.85,
08122013,211910.468,$DERIV,1025.3,1023.9,
08122013,211911.482,$DERIV,1025.32,1023.92,
08122013,211912.497,$DERIV,1025.32,1023.92,
08122013,211913.511,$DERIV,1025.3,1023.9,
08122013,211914.525,$DERIV,1025.26,1023.86,
08122013,211915.539,$DERIV,1025.23,1023.83,
08122013,211916.553,$DERIV,1025.23,1023.83,
08122013,211917.567,$DERIV,1025.23,1023.83,
08122013,211918.581,$DERIV,1025.22,1023.82,
08122013,211919.595,$DERIV,1025.22,1023.82,
08122013,211920.609,$DERIV,1025.24,1023.84,
08122013,211921.623,$DERIV,1025.27,1023.87,
08122013,211922.637,$DERIV,1025.28,1023.88,
08122013,211923.651,$DERIV,1025.24,1023.84,
08122013,211924.665,$DERIV,1025.18,1023.78,
08122013,211925.679,$DERIV,1025.17,1023.77,
08122013,211926.693,$DERIV,1025.23,1023.83,
08122013,211927.707,$DERIV,1025.3,1023.9,
08122013,211928.721,$DERIV,1025.34,1023.94,
08122013,211929.735,$DERIV,1025.33,1023.93,
08122013,211930.749,$DERIV,1025.33,1023.93,
08122013,211931.763,$DERIV,1025.28,1023.88,
08122013,211932.777,$DERIV,1025.24,1023.84,
08122013,211933.807,$DERIV,1025.22,1023.82,
08122013,211934.837,$DERIV,1025.21,1023.81,
08122013,211935.851,$DERIV,1025.22,1023.82,
08122013,211936.865,$DERIV,1025.25,1023.85,
08122013,211937.879,$DERIV,1025.28,1023.88,
08122013,211938.893,$DERIV,1025.28,1023.88,
08122013,211939.907,$DERIV,1025.26,1023.86,
08122013,211940.921,$DERIV,1025.25,1023.85,
08122013,211941.935,$DERIV,1025.25,1023.85,
08122013,211942.949,$DERIV,1025.28,1023.88,
08122013,211943.963,$DERIV,1025.31,1023.91,
08122013,211944.977,$DERIV,1025.32,1023.92,
08122013,211945.991,$DERIV,1025.29,1023.89,
08122013,211947.005,$DERIV,1025.25,1023.85,
08122013,211948.019,$DERIV,1025.23,1023.83,
08122013,211949.033,$DERIV,1025.24,1023.84,
08122013,211950.047,$DERIV,1025.25,1023.85,
08122013,211951.061,$DERIV,1025.26,1023.86,
08122013,211952.075,$DERIV,1025.26,1023.86,
08122013,211953.090,$DERIV,1025.26,1023.86,
08122013,211954.104,$DERIV,1025.28,1023.88,
08122013,211955.118,$DERIV,1025.3,1023.9,
08122013,211956.132,$DERIV,1025.31,1023.91,
08122013,211957.146,$DERIV,1025.31,1023.91,
08122013,211958.160,$DERIV,1025.3,1023.9,
08122013,211959.174,$DERIV,1025.28,1023.88,
08122013,212000.188,$DERIV,1025.25,1023.85,
08122013,212001.202,$DERIV,1025.25,1023.85,
08122013,212002.216,$DERIV,1025.26,1023.86,
08122013,212003.230,$DERIV,1025.27,1023.87,
08122013,212004.244,$DERIV,1025.27,1023.87,
08122013,212005.274,$DERIV,1025.26,1023.86,
08122013,212006.288,$DERIV,1025.26,1023.86,
08122013,212007.302,$DERIV,1025.26,1023.86,
08122013,212008.316,$DERIV,1025.28,1023.88,
08122013,212009.330,$DERIV,1025.3,1023.9,
08122013,212010.344,$DERIV,1025.31,1023.91,
08122013,212011.358,$DERIV,1025.31,1023.91,
08122013,212012.372,$DERIV,1025.31,1023.91,
08122013,212013.386,$DERIV,1025.32,1023.92,
08122013,212014.400,$DERIV,1025.3,1023.9,
08122013,212015.414,$DERIV,1025.26,1023.86,
08122013,212016.428,$DERIV,1025.22,1023.82,
08122013,212017.442,$DERIV,1025.21,1023.81,
08122013,212018.456,$DERIV,1025.25,1023.85,
08122013,212019.470,$DERIV,1025.28,1023.88,
08122013,212020.484,$DERIV,1025.29,1023.89,
08122013,212021.498,$DERIV,1025.29,1023.89,
08122013,212022.512,$DERIV,1025.27,1023.87,
08122013,212023.527,$DERIV,1025.27,1023.87,
08122013,212024.541,$DERIV,1025.29,1023.89,
08122013,212025.555,$DERIV,1025.31,1023.91,
08122013,212026.569,$DERIV,1025.3,1023.9,
08122013,212027.583,$DERIV,1025.28,1023.88,
08122013,212028.597,$DERIV,1025.28,1023.88,
08122013,212029.611,$DERIV,1025.28,1023.88,
08122013,212030.625,$DERIV,1025.27,1023.87,
08122013,212031.639,$DERIV,1025.24,1023.84,
08122013,212032.653,$DERIV,1025.19,1023.79,
08122013,212033.667,$DERIV,1025.19,1023.79,
08122013,212034.681,$DERIV,1025.16,1023.76,
08122013,212035.695,$DERIV,1025.18,1023.78,
08122013,212036.709,$DERIV,1025.29,1023.89,
08122013,212037.723,$DERIV,1025.37,1023.97,
08122013,212038.737,$DERIV,1025.4,1024,
08122013,212039.751,$DERIV,1025.37,1023.97,
08122013,212040.765,$DERIV,1025.3,1023.9,
08122013,212041.779,$DERIV,1025.25,1023.85,
08122013,212042.793,$DERIV,1025.24,1023.84,
08122013,212043.807,$DERIV,1025.24,1023.84,
08122013,212044.821,$DERIV,1025.24,1023.84,
08122013,212045.836,$DERIV,1025.25,1023.85,
08122013,212046.850,$DERIV,1025.26,1023.86,
08122013,212047.864,$DERIV,1025.27,1023.87,
08122013,212048.878,$DERIV,1025.23,1023.83,
08122013,212049.892,$DERIV,1025.19,1023.79,
08122013,212050.906,$DERIV,1025.18,1023.78,
08122013,212051.920,$DERIV,1025.26,1023.86,
08122013,212052.934,$DERIV,1025.35,1023.95,
08122013,212053.948,$DERIV,1025.37,1023.97,
08122013,212054.962,$DERIV,1025.35,1023.95,
08122013,212055.976,$DERIV,1025.35,1023.95,
08122013,212056.990,$DERIV,1025.28,1023.88,
08122013,212058.004,$DERIV,1025.24,1023.84,
08122013,212059.018,$DERIV,1025.25,1023.85,
08122013,212100.032,$DERIV,1025.26,1023.86,
08122013,212101.046,$DERIV,1025.28,1023.88,
08122013,212102.060,$DERIV,1025.28,1023.88,
08122013,212103.074,$DERIV,1025.28,1023.88,
08122013,212104.088,$DERIV,1025.27,1023.87,
08122013,212105.102,$DERIV,1025.27,1023.87,
08122013,212106.116,$DERIV,1025.27,1023.87,
08122013,212107.130,$DERIV,1025.27,1023.87,
08122013,212108.145,$DERIV,1025.27,1023.87,
08122013,212109.159,$DERIV,1025.27,1023.87,
08122013,212110.173,$DERIV,1025.28,1023.88,
08122013,212111.187,$DERIV,1025.28,1023.88,
08122013,212112.201,$DERIV,1025.29,1023.89,
08122013,212113.215,$DERIV,1025.29,1023.89,
08122013,212114.229,$DERIV,1025.29,1023.89,
08122013,212115.258,$DERIV,1025.29,1023.89,
08122013,212116.272,$DERIV,1025.3,1023.9,
08122013,212117.287,$DERIV,1025.3,1023.9,
08122013,212118.301,$DERIV,1025.3,1023.9,
08122013,212119.315,$DERIV,1025.26,1023.86,
08122013,212120.329,$DERIV,1025.21,1023.81,
08122013,212121.343,$DERIV,1025.19,1023.79,
08122013,212122.357,$DERIV,1025.23,1023.83,
08122013,212123.371,$DERIV,1025.3,1023.9,
08122013,212124.385,$DERIV,1025.33,1023.93,
08122013,212125.399,$DERIV,1025.35,1023.95,
08122013,212126.413,$DERIV,1025.34,1023.94,
08122013,212127.427,$DERIV,1025.3,1023.9,
08122013,212128.441,$DERIV,1025.25,1023.85,
08122013,212129.455,$DERIV,1025.25,1023.85,
08122013,212130.469,$DERIV,1025.22,1023.82,
08122013,212131.483,$DERIV,1025.23,1023.83,
08122013,212132.497,$DERIV,1025.27,1023.87,
08122013,212133.511,$DERIV,1025.33,1023.93,
08122013,212134.525,$DERIV,1025.33,1023.93,
08122013,212135.539,$DERIV,1025.32,1023.92,
08122013,212136.553,$DERIV,1025.32,1023.92,
08122013,212137.567,$DERIV,1025.32,1023.92,
08122013,212138.581,$DERIV,1025.33,1023.93,
08122013,212139.596,$DERIV,1025.28,1023.88,
08122013,212140.610,$DERIV,1025.22,1023.82,
08122013,212141.624,$DERIV,1025.2,1023.8,
08122013,212142.638,$DERIV,1025.23,1023.83,
08122013,212143.652,$DERIV,1025.31,1023.91,
08122013,212144.666,$DERIV,1025.36,1023.96,
08122013,212145.680,$DERIV,1025.37,1023.97,
08122013,212146.694,$DERIV,1025.32,1023.92,
08122013,212147.708,$DERIV,1025.32,1023.92,
08122013,212148.722,$DERIV,1025.25,1023.85,
08122013,212149.736,$DERIV,1025.22,1023.82,
08122013,212150.750,$DERIV,1025.23,1023.83,
08122013,212151.764,$DERIV,1025.28,1023.88,
08122013,212152.778,$DERIV,1025.32,1023.92,
08122013,212153.792,$DERIV,1025.33,1023.93,
08122013,212154.806,$DERIV,1025.3,1023.9,
08122013,212155.820,$DERIV,1025.27,1023.87,
08122013,212156.834,$DERIV,1025.28,1023.88,
08122013,212157.848,$DERIV,1025.29,1023.89,
08122013,212158.862,$DERIV,1025.29,1023.89,
08122013,212159.876,$DERIV,1025.29,1023.89,
08122013,212200.890,$DERIV,1025.29,1023.89,
08122013,212201.905,$DERIV,1025.28,1023.88,
08122013,212202.919,$DERIV,1025.26,1023.86,
08122013,212203.933,$DERIV,1025.27,1023.87,
08122013,212204.947,$DERIV,1025.3,1023.9,
08122013,212205.961,$DERIV,1025.31,1023.91,
08122013,212206.975,$DERIV,1025.3,1023.9,
08122013,212207.989,$DERIV,1025.3,1023.9,
08122013,212209.003,$DERIV,1025.3,1023.9,
08122013,212210.017,$DERIV,1025.3,1023.9,
08122013,212211.031,$DERIV,1025.31,1023.91,
08122013,212212.045,$DERIV,1025.32,1023.92,
08122013,212213.059,$DERIV,1025.3,1023.9,
08122013,212214.073,$DERIV,1025.28,1023.88,
08122013,212215.087,$DERIV,1025.3,1023.9,
08122013,212216.101,$DERIV,1025.33,1023.93,
08122013,212217.115,$DERIV,1025.32,1023.92,
08122013,212218.129,$DERIV,1025.26,1023.86,
08122013,212219.143,$DERIV,1025.21,1023.81,
08122013,212220.157,$DERIV,1025.23,1023.83,
08122013,212221.171,$DERIV,1025.23,1023.83,
08122013,212222.185,$DERIV,1025.31,1023.91,
08122013,212223.199,$DERIV,1025.36,1023.96,
08122013,212224.214,$DERIV,1025.38,1023.98,
08122013,212225.228,$DERIV,1025.33,1023.93,
08122013,212226.242,$DERIV,1025.22,1023.82,
08122013,212227.256,$DERIV,1025.18,1023.78,
08122013,212228.270,$DERIV,1025.21,1023.81,
08122013,212229.284,$DERIV,1025.33,1023.93,
08122013,212230.298,$DERIV,1025.4,1024,
08122013,212231.312,$DERIV,1025.41,1024.01,
08122013,212232.326,$DERIV,1025.41,1024.01,
08122013,212233.340,$DERIV,1025.36,1023.96,
08122013,212234.354,$DERIV,1025.27,1023.87,
08122013,212235.368,$DERIV,1025.22,1023.82,
08122013,212236.382,$DERIV,1025.21,1023.81,
08122013,212237.396,$DERIV,1025.2,1023.8,
08122013,212238.410,$DERIV,1025.24,1023.84,
08122013,212239.424,$DERIV,1025.29,1023.89,
08122013,212240.438,$DERIV,1025.34,1023.94,
08122013,212241.452,$DERIV,1025.37,1023.97,
08122013,212242.466,$DERIV,1025.37,1023.97,
08122013,212243.480,$DERIV,1025.37,1023.97,
08122013,212244.494,$DERIV,1025.33,1023.93,
08122013,212245.508,$DERIV,1025.33,1023.93,
08122013,212246.523,$DERIV,1025.33,1023.93,
08122013,212247.537,$DERIV,1025.32,1023.92,
08122013,212248.551,$DERIV,1025.3,1023.9,
08122013,212249.565,$DERIV,1025.29,1023.89,
08122013,212250.579,$DERIV,1025.29,1023.89,
08122013,212251.593,$DERIV,1025.29,1023.89,
08122013,212252.607,$DERIV,1025.29,1023.89,
08122013,212253.621,$DERIV,1025.29,1023.89,
08122013,212254.635,$DERIV,1025.29,1023.89,
08122013,212255.649,$DERIV,1025.29,1023.89,
08122013,212256.663,$DERIV,1025.28,1023.88,
08122013,212257.677,$DERIV,1025.28,1023.88,
08122013,212258.691,$DERIV,1025.31,1023.91,
08122013,212259.705,$DERIV,1025.36,1023.96,
08122013,212300.719,$DERIV,1025.38,1023.98,
08122013,212301.733,$DERIV,1025.38,1023.98,
08122013,212302.747,$DERIV,1025.35,1023.95,
08122013,212303.761,$DERIV,1025.35,1023.95,
08122013,212304.775,$DERIV,1025.31,1023.91,
08122013,212305.789,$DERIV,1025.29,1023.89,
08122013,212306.803,$DERIV,1025.29,1023.89,
08122013,212307.817,$DERIV,1025.28,1023.88,
08122013,212308.832,$DERIV,1025.28,1023.88,
08122013,212309.846,$DERIV,1025.27,1023.87,
08122013,212310.860,$DERIV,1025.29,1023.89,
08122013,212311.874,$DERIV,1025.33,1023.93,
08122013,212312.888,$DERIV,1025.33,1023.93,
08122013,212313.902,$DERIV,1025.36,1023.96,
08122013,212314.916,$DERIV,1025.37,1023.97,
08122013,212315.930,$DERIV,1025.36,1023.96,
08122013,212316.944,$DERIV,1025.31,1023.91,
08122013,212317.958,$DERIV,1025.29,1023.89,
08122013,212318.972,$DERIV,1025.29,1023.89,
08122013,212319.986,$DERIV,1025.31,1023.91,
08122013,212321.000,$DERIV,1025.33,1023.93,
08122013,212322.014,$DERIV,1025.34,1023.94,
08122013,212323.028,$DERIV,1025.34,1023.94,
08122013,212324.042,$DERIV,1025.34,1023.94,
08122013,212325.056,$DERIV,1025.31,1023.91,
08122013,212326.070,$DERIV,1025.26,1023.86,
08122013,212327.084,$DERIV,1025.23,1023.83,
08122013,212328.098,$DERIV,1025.25,1023.85,
08122013,212329.112,$DERIV,1025.31,1023.91,
08122013,212330.126,$DERIV,1025.33,1023.93,
08122013,212331.141,$DERIV,1025.34,1023.94,
08122013,212332.155,$DERIV,1025.35,1023.95,
08122013,212333.169,$DERIV,1025.35,1023.95,
08122013,212334.183,$DERIV,1025.35,1023.95,
08122013,212335.197,$DERIV,1025.35,1023.95,
08122013,212336.211,$DERIV,1025.33,1023.93,
08122013,212337.225,$DERIV,1025.29,1023.89,
08122013,212338.239,$DERIV,1025.27,1023.87,
08122013,212339.253,$DERIV,1025.27,1023.87,
08122013,212340.267,$DERIV,1025.28,1023.88,
08122013,212341.281,$DERIV,1025.3,1023.9,
08122013,212342.295,$DERIV,1025.31,1023.91,
08122013,212343.309,$DERIV,1025.31,1023.91,
08122013,212344.323,$DERIV,1025.3,1023.9,
08122013,212345.337,$DERIV,1025.29,1023.89,
08122013,212346.351,$DERIV,1025.29,1023.89,
08122013,212347.365,$DERIV,1025.28,1023.88,
08122013,212348.379,$DERIV,1025.28,1023.88,
08122013,212349.393,$DERIV,1025.3,1023.9,
08122013,212350.407,$DERIV,1025.31,1023.91,
08122013,212351.421,$DERIV,1025.32,1023.92,
08122013,212352.435,$DERIV,1025.33,1023.93,
08122013,212353.450,$DERIV,1025.35,1023.95,
08122013,212354.464,$DERIV,1025.35,1023.95,
08122013,212355.478,$DERIV,1025.33,1023.93,
08122013,212356.492,$DERIV,1025.3,1023.9,
08122013,212357.506,$DERIV,1025.28,1023.88,
08122013,212358.520,$DERIV,1025.28,1023.88,
08122013,212359.534,$DERIV,1025.31,1023.91,
08122013,212400.548,$DERIV,1025.32,1023.92,
08122013,212401.562,$DERIV,1025.3,1023.9,
08122013,212402.576,$DERIV,1025.27,1023.87,
08122013,212403.590,$DERIV,1025.28,1023.88,
08122013,212404.604,$DERIV,1025.32,1023.92,
08122013,212405.618,$DERIV,1025.35,1023.95,
08122013,212406.632,$DERIV,1025.36,1023.96,
08122013,212407.646,$DERIV,1025.36,1023.96,
08122013,212408.660,$DERIV,1025.32,1023.92,
08122013,212409.674,$DERIV,1025.29,1023.89,
08122013,212410.688,$DERIV,1025.29,1023.89,
08122013,212411.702,$DERIV,1025.33,1023.93,
08122013,212412.716,$DERIV,1025.35,1023.95,
08122013,212413.730,$DERIV,1025.34,1023.94,
08122013,212414.744,$DERIV,1025.3,1023.9,
08122013,212415.759,$DERIV,1025.27,1023.87,
08122013,212416.773,$DERIV,1025.27,1023.87,
08122013,212417.787,$DERIV,1025.29,1023.89,
08122013,212418.801,$DERIV,1025.29,1023.89,
08122013,212419.815,$DERIV,1025.31,1023.91,
08122013,212420.829,$DERIV,1025.32,1023.92,
08122013,212421.843,$DERIV,1025.3,1023.9,
08122013,212422.857,$DERIV,1025.31,1023.91,
08122013,212423.871,$DERIV,1025.34,1023.94,
08122013,212424.885,$DERIV,1025.36,1023.96,
08122013,212425.899,$DERIV,1025.35,1023.95,
08122013,212426.913,$DERIV,1025.32,1023.92,
08122013,212427.927,$DERIV,1025.28,1023.88,
08122013,212428.941,$DERIV,1025.26,1023.86,
08122013,212429.955,$DERIV,1025.26,1023.86,
08122013,212430.969,$DERIV,1025.28,1023.88,
08122013,212431.983,$DERIV,1025.33,1023.93,
08122013,212432.997,$DERIV,1025.36,1023.96,
08122013,212434.011,$DERIV,1025.37,1023.97,
08122013,212435.025,$DERIV,1025.37,1023.97,
08122013,212436.039,$DERIV,1025.34,1023.94,
08122013,212437.053,$DERIV,1025.31,1023.91,
08122013,212438.068,$DERIV,1025.31,1023.91,
08122013,212439.082,$DERIV,1025.27,1023.87,
08122013,212440.096,$DERIV,1025.24,1023.84,
08122013,212441.110,$DERIV,1025.25,1023.85,
08122013,212442.124,$DERIV,1025.32,1023.92,
08122013,212443.138,$DERIV,1025.38,1023.98,
08122013,212444.152,$DERIV,1025.4,1024,
08122013,212445.166,$DERIV,1025.4,1024,
08122013,212446.180,$DERIV,1025.36,1023.96,
08122013,212447.194,$DERIV,1025.32,1023.92,
08122013,212448.208,$DERIV,1025.29,1023.89,
08122013,212449.222,$DERIV,1025.29,1023.89,
08122013,212450.236,$DERIV,1025.28,1023.88,
08122013,212451.250,$DERIV,1025.29,1023.89,
08122013,212452.264,$DERIV,1025.32,1023.92,
08122013,212453.278,$DERIV,1025.35,1023.95,
08122013,212454.292,$DERIV,1025.36,1023.96,
08122013,212455.306,$DERIV,1025.33,1023.93,
08122013,212456.320,$DERIV,1025.3,1023.9,
08122013,212457.334,$DERIV,1025.29,1023.89,
08122013,212458.348,$DERIV,1025.29,1023.89,
08122013,212459.362,$DERIV,1025.3,1023.9,
08122013,212500.377,$DERIV,1025.3,1023.9,
08122013,212501.391,$DERIV,1025.34,1023.94,
08122013,212502.405,$DERIV,1025.37,1023.97,
08122013,212503.419,$DERIV,1025.38,1023.98,
08122013,212504.433,$DERIV,1025.37,1023.97,
08122013,212505.447,$DERIV,1025.33,1023.93,
08122013,212506.461,$DERIV,1025.29,1023.89,
08122013,212507.475,$DERIV,1025.28,1023.88,
08122013,212508.489,$DERIV,1025.34,1023.94,
08122013,212509.503,$DERIV,1025.36,1023.96,
08122013,212510.517,$DERIV,1025.36,1023.96,
08122013,212511.531,$DERIV,1025.36,1023.96,
08122013,212512.545,$DERIV,1025.3,1023.9,
08122013,212513.559,$DERIV,1025.27,1023.87,
08122013,212514.573,$DERIV,1025.3,1023.9,
08122013,212515.587,$DERIV,1025.34,1023.94,
08122013,212516.601,$DERIV,1025.37,1023.97,
08122013,212517.615,$DERIV,1025.38,1023.98,
08122013,212518.629,$DERIV,1025.37,1023.97,
08122013,212519.643,$DERIV,1025.34,1023.94,
08122013,212520.657,$DERIV,1025.28,1023.88,
08122013,212521.671,$DERIV,1025.28,1023.88,
08122013,212522.686,$DERIV,1025.27,1023.87,
08122013,212523.700,$DERIV,1025.31,1023.91,
08122013,212524.714,$DERIV,1025.36,1023.96,
08122013,212525.728,$DERIV,1025.39,1023.99,
08122013,212526.742,$DERIV,1025.38,1023.98,
08122013,212527.756,$DERIV,1025.32,1023.92,
08122013,212528.770,$DERIV,1025.28,1023.88,
08122013,212529.784,$DERIV,1025.3,1023.9,
08122013,212530.798,$DERIV,1025.37,1023.97,
08122013,212531.812,$DERIV,1025.4,1024,
08122013,212532.826,$DERIV,1025.4,1024,
08122013,212533.840,$DERIV,1025.37,1023.97,
08122013,212534.854,$DERIV,1025.31,1023.91,
08122013,212535.868,$DERIV,1025.29,1023.89,
08122013,212536.882,$DERIV,1025.3,1023.9,
08122013,212537.896,$DERIV,1025.38,1023.98,
08122013,212538.910,$DERIV,1025.42,1024.02,
08122013,212539.924,$DERIV,1025.42,1024.02,
08122013,212540.938,$DERIV,1025.41,1024.01,
08122013,212541.952,$DERIV,1025.37,1023.97,
08122013,212542.966,$DERIV,1025.33,1023.93,
08122013,212543.980,$DERIV,1025.33,1023.93,
08122013,212544.995,$DERIV,1025.3,1023.9,
08122013,212546.009,$DERIV,1025.3,1023.9,
08122013,212547.023,$DERIV,1025.3,1023.9,
08122013,212548.037,$DERIV,1025.33,1023.93,
08122013,212549.051,$DERIV,1025.35,1023.95,
08122013,212550.065,$DERIV,1025.35,1023.95,
08122013,212551.079,$DERIV,1025.32,1023.92,
08122013,212552.093,$DERIV,1025.31,1023.91,
08122013,212553.107,$DERIV,1025.34,1023.94,
08122013,212554.121,$DERIV,1025.36,1023.96,
08122013,212555.135,$DERIV,1025.36,1023.96,
08122013,212556.149,$DERIV,1025.38,1023.98,
08122013,212557.163,$DERIV,1025.36,1023.96,
08122013,212558.177,$DERIV,1025.33,1023.93,
08122013,212559.191,$DERIV,1025.32,1023.92,
08122013,212600.205,$DERIV,1025.34,1023.94,
08122013,212601.219,$DERIV,1025.37,1023.97,
08122013,212602.233,$DERIV,1025.38,1023.98,
08122013,212603.247,$DERIV,1025.39,1023.99,
08122013,212604.261,$DERIV,1025.39,1023.99,
08122013,212605.275,$DERIV,1025.39,1023.99,
08122013,212606.289,$DERIV,1025.37,1023.97,
08122013,212607.304,$DERIV,1025.34,1023.94,
08122013,212608.318,$DERIV,1025.31,1023.91,
08122013,212609.332,$DERIV,1025.32,1023.92,
08122013,212610.346,$DERIV,1025.37,1023.97,
08122013,212611.360,$DERIV,1025.41,1024.01,
08122013,212612.374,$DERIV,1025.41,1024.01,
08122013,212613.388,$DERIV,1025.37,1023.97,
08122013,212614.402,$DERIV,1025.37,1023.97,
08122013,212615.416,$DERIV,1025.32,1023.92,
08122013,212616.430,$DERIV,1025.31,1023.91,
08122013,212617.444,$DERIV,1025.34,1023.94,
08122013,212618.458,$DERIV,1025.36,1023.96,
08122013,212619.472,$DERIV,1025.35,1023.95,
08122013,212620.502,$DERIV,1025.33,1023.93,
08122013,212621.516,$DERIV,1025.32,1023.92,
08122013,212622.530,$DERIV,1025.33,1023.93,
08122013,212623.544,$DERIV,1025.35,1023.95,
08122013,212624.558,$DERIV,1025.35,1023.95,
08122013,212625.572,$DERIV,1025.36,1023.96,
08122013,212626.586,$DERIV,1025.37,1023.97,
08122013,212627.600,$DERIV,1025.36,1023.96,
08122013,212628.614,$DERIV,1025.34,1023.94,
08122013,212629.628,$DERIV,1025.33,1023.93,
08122013,212630.642,$DERIV,1025.33,1023.93,
08122013,212631.656,$DERIV,1025.33,1023.93,
08122013,212632.670,$DERIV,1025.34,1023.94,
08122013,212633.684,$DERIV,1025.35,1023.95,
08122013,212634.698,$DERIV,1025.38,1023.98,
08122013,212635.712,$DERIV,1025.38,1023.98,
08122013,212636.726,$DERIV,1025.39,1023.99,
08122013,212637.740,$DERIV,1025.38,1023.98,
08122013,212638.755,$DERIV,1025.34,1023.94,
08122013,212639.769,$DERIV,1025.32,1023.92,
08122013,212640.783,$DERIV,1025.32,1023.92,
08122013,212641.797,$DERIV,1025.32,1023.92,
08122013,212642.811,$DERIV,1025.33,1023.93,
08122013,212643.825,$DERIV,1025.37,1023.97,
08122013,212644.839,$DERIV,1025.41,1024.01,
08122013,212645.853,$DERIV,1025.41,1024.01,
08122013,212646.867,$DERIV,1025.41,1024.01,
08122013,212647.881,$DERIV,1025.4,1024,
08122013,212648.895,$DERIV,1025.37,1023.97,
08122013,212649.909,$DERIV,1025.35,1023.95,
08122013,212650.923,$DERIV,1025.34,1023.94,
08122013,212651.937,$DERIV,1025.34,1023.94,
08122013,212652.951,$DERIV,1025.34,1023.94,
08122013,212653.965,$DERIV,1025.36,1023.96,
08122013,212654.979,$DERIV,1025.4,1024,
08122013,212655.993,$DERIV,1025.41,1024.01,
08122013,212657.007,$DERIV,1025.4,1024,
08122013,212658.021,$DERIV,1025.4,1024,
08122013,212659.035,$DERIV,1025.35,1023.95,
08122013,212700.049,$DERIV,1025.29,1023.89,
08122013,212701.064,$DERIV,1025.28,1023.88,
08122013,212702.078,$DERIV,1025.33,1023.93,
08122013,212703.092,$DERIV,1025.42,1024.02,
08122013,212704.106,$DERIV,1025.46,1024.06,
08122013,212705.120,$DERIV,1025.46,1024.06,
08122013,212706.134,$DERIV,1025.42,1024.02,
08122013,212707.148,$DERIV,1025.37,1023.97,
08122013,212708.162,$DERIV,1025.32,1023.92,
08122013,212709.176,$DERIV,1025.32,1023.92,
08122013,212710.190,$DERIV,1025.3,1023.9,
08122013,212711.204,$DERIV,1025.33,1023.93,
08122013,212712.218,$DERIV,1025.37,1023.97,
08122013,212713.232,$DERIV,1025.4,1024,
08122013,212714.246,$DERIV,1025.4,1024,
08122013,212715.260,$DERIV,1025.35,1023.95,
08122013,212716.274,$DERIV,1025.31,1023.91,
08122013,212717.288,$DERIV,1025.29,1023.89,
08122013,212718.302,$DERIV,1025.34,1023.94,
08122013,212719.316,$DERIV,1025.43,1024.03,
08122013,212720.330,$DERIV,1025.43,1024.03,
08122013,212721.344,$DERIV,1025.48,1024.08,
08122013,212722.358,$DERIV,1025.47,1024.07,
08122013,212723.373,$DERIV,1025.42,1024.02,
08122013,212724.387,$DERIV,1025.35,1023.95,
08122013,212725.401,$DERIV,1025.32,1023.92,
08122013,212726.415,$DERIV,1025.31,1023.91,
08122013,212727.429,$DERIV,1025.33,1023.93,
08122013,212728.443,$DERIV,1025.37,1023.97,
08122013,212729.457,$DERIV,1025.37,1023.97,
08122013,212730.471,$DERIV,1025.37,1023.97,
08122013,212731.485,$DERIV,1025.34,1023.94,
08122013,212732.499,$DERIV,1025.33,1023.93,
08122013,212733.513,$DERIV,1025.35,1023.95,
08122013,212734.527,$DERIV,1025.4,1024,
08122013,212735.541,$DERIV,1025.44,1024.04,
08122013,212736.555,$DERIV,1025.42,1024.02,
08122013,212737.569,$DERIV,1025.4,1024,
08122013,212738.583,$DERIV,1025.4,1024,
08122013,212739.597,$DERIV,1025.4,1024,
08122013,212740.611,$DERIV,1025.39,1023.99,
08122013,212741.625,$DERIV,1025.36,1023.96,
08122013,212742.639,$DERIV,1025.31,1023.91,
08122013,212743.653,$DERIV,1025.28,1023.88,
08122013,212744.667,$DERIV,1025.29,1023.89,
08122013,212745.682,$DERIV,1025.32,1023.92,
08122013,212746.696,$DERIV,1025.35,1023.95,
08122013,212747.710,$DERIV,1025.37,1023.97,
08122013,212748.724,$DERIV,1025.37,1023.97,
08122013,212749.738,$DERIV,1025.37,1023.97,
08122013,212750.752,$DERIV,1025.37,1023.97,
08122013,212751.766,$DERIV,1025.38,1023.98,
08122013,212752.780,$DERIV,1025.38,1023.98,
08122013,212753.794,$DERIV,1025.39,1023.99,
08122013,212754.808,$DERIV,1025.39,1023.99,
08122013,212755.822,$DERIV,1025.39,1023.99,
08122013,212756.836,$DERIV,1025.38,1023.98,
08122013,212757.850,$DERIV,1025.37,1023.97,
08122013,212758.864,$DERIV,1025.35,1023.95,
08122013,212759.878,$DERIV,1025.34,1023.94,
08122013,212800.892,$DERIV,1025.34,1023.94,
08122013,212801.906,$DERIV,1025.34,1023.94,
08122013,212802.920,$DERIV,1025.34,1023.94,
08122013,212803.934,$DERIV,1025.34,1023.94,
08122013,212804.948,$DERIV,1025.34,1023.94,
08122013,212805.962,$DERIV,1025.35,1023.95,
08122013,212806.976,$DERIV,1025.38,1023.98,
08122013,212807.991,$DERIV,1025.44,1024.04,
08122013,212809.005,$DERIV,1025.48,1024.08,
08122013,212810.019,$DERIV,1025.47,1024.07,
08122013,212811.033,$DERIV,1025.39,1023.99,
08122013,212812.047,$DERIV,1025.39,1023.99,
08122013,212813.061,$DERIV,1025.32,1023.92,
08122013,212814.075,$DERIV,1025.3,1023.9,
08122013,212815.104,$DERIV,1025.32,1023.92,
08122013,212816.119,$DERIV,1025.38,1023.98,
08122013,212817.133,$DERIV,1025.4,1024,
08122013,212818.147,$DERIV,1025.39,1023.99,
08122013,212819.161,$DERIV,1025.35,1023.95,
08122013,212820.175,$DERIV,1025.34,1023.94,
08122013,212821.189,$DERIV,1025.35,1023.95,
08122013,212822.203,$DERIV,1025.37,1023.97,
08122013,212823.217,$DERIV,1025.37,1023.97,
08122013,212824.231,$DERIV,1025.41,1024.01,
08122013,212825.245,$DERIV,1025.45,1024.05,
08122013,212826.259,$DERIV,1025.47,1024.07,
08122013,212827.273,$DERIV,1025.46,1024.06,
08122013,212828.287,$DERIV,1025.41,1024.01,
08122013,212829.301,$DERIV,1025.35,1023.95,
08122013,212830.315,$DERIV,1025.32,1023.92,
08122013,212831.329,$DERIV,1025.3,1023.9,
08122013,212832.343,$DERIV,1025.3,1023.9,
08122013,212833.357,$DERIV,1025.36,1023.96,
08122013,212834.371,$DERIV,1025.36,1023.96,
08122013,212835.385,$DERIV,1025.41,1024.01,
08122013,212836.399,$DERIV,1025.44,1024.04,
08122013,212837.413,$DERIV,1025.44,1024.04,
08122013,212838.428,$DERIV,1025.46,1024.06,
08122013,212839.442,$DERIV,1025.46,1024.06,
08122013,212840.456,$DERIV,1025.46,1024.06,
08122013,212841.470,$DERIV,1025.38,1023.98,
08122013,212842.484,$DERIV,1025.37,1023.97,
08122013,212843.498,$DERIV,1025.38,1023.98,
08122013,212844.512,$DERIV,1025.38,1023.98,
08122013,212845.526,$DERIV,1025.39,1023.99,
08122013,212846.540,$DERIV,1025.38,1023.98,
08122013,212847.554,$DERIV,1025.37,1023.97,
08122013,212848.568,$DERIV,1025.36,1023.96,
08122013,212849.582,$DERIV,1025.37,1023.97,
08122013,212850.596,$DERIV,1025.37,1023.97,
08122013,212851.610,$DERIV,1025.38,1023.98,
08122013,212852.624,$DERIV,1025.41,1024.01,
08122013,212853.638,$DERIV,1025.45,1024.05,
08122013,212854.652,$DERIV,1025.48,1024.08,
08122013,212855.666,$DERIV,1025.48,1024.08,
08122013,212856.680,$DERIV,1025.47,1024.07,
08122013,212857.694,$DERIV,1025.42,1024.02,
08122013,212858.708,$DERIV,1025.38,1023.98,
08122013,212859.722,$DERIV,1025.37,1023.97,
08122013,212900.737,$DERIV,1025.37,1023.97,
08122013,212901.751,$DERIV,1025.36,1023.96,
08122013,212902.765,$DERIV,1025.35,1023.95,
08122013,212903.779,$DERIV,1025.35,1023.95,
08122013,212904.793,$DERIV,1025.35,1023.95,
08122013,212905.807,$DERIV,1025.38,1023.98,
08122013,212906.821,$DERIV,1025.42,1024.02,
08122013,212907.835,$DERIV,1025.43,1024.03,
08122013,212908.849,$DERIV,1025.42,1024.02,
08122013,212909.863,$DERIV,1025.39,1023.99,
08122013,212910.877,$DERIV,1025.38,1023.98,
08122013,212911.891,$DERIV,1025.39,1023.99,
08122013,212912.905,$DERIV,1025.42,1024.02,
08122013,212913.919,$DERIV,1025.42,1024.02,
08122013,212914.933,$DERIV,1025.44,1024.04,
08122013,212915.947,$DERIV,1025.44,1024.04,
08122013,212916.961,$DERIV,1025.41,1024.01,
08122013,212917.975,$DERIV,1025.37,1023.97,
08122013,212918.989,$DERIV,1025.34,1023.94,
08122013,212920.003,$DERIV,1025.34,1023.94,
08122013,212921.017,$DERIV,1025.35,1023.95,
08122013,212922.031,$DERIV,1025.39,1023.99,
08122013,212923.046,$DERIV,1025.42,1024.02,
08122013,212924.060,$DERIV,1025.43,1024.03,
08122013,212925.074,$DERIV,1025.43,1024.03,
08122013,212926.088,$DERIV,1025.43,1024.03,
08122013,212927.102,$DERIV,1025.42,1024.02,
08122013,212928.116,$DERIV,1025.42,1024.02,
08122013,212929.130,$DERIV,1025.41,1024.01,
08122013,212930.144,$DERIV,1025.4,1024,
08122013,212931.158,$DERIV,1025.39,1023.99,
08122013,212932.172,$DERIV,1025.4,1024,
08122013,212933.186,$DERIV,1025.41,1024.01,
08122013,212934.200,$DERIV,1025.42,1024.02,
08122013,212935.214,$DERIV,1025.41,1024.01,
08122013,212936.228,$DERIV,1025.41,1024.01,
08122013,212937.242,$DERIV,1025.37,1023.97,
08122013,212938.256,$DERIV,1025.36,1023.96,
08122013,212939.270,$DERIV,1025.36,1023.96,
08122013,212940.284,$DERIV,1025.37,1023.97,
08122013,212941.298,$DERIV,1025.39,1023.99,
08122013,212942.312,$DERIV,1025.41,1024.01,
08122013,212943.326,$DERIV,1025.45,1024.05,
08122013,212944.340,$DERIV,1025.47,1024.07,
08122013,212945.355,$DERIV,1025.45,1024.05,
08122013,212946.369,$DERIV,1025.4,1024,
08122013,212947.383,$DERIV,1025.4,1024,
08122013,212948.397,$DERIV,1025.35,1023.95,
08122013,212949.411,$DERIV,1025.33,1023.93,
08122013,212950.425,$DERIV,1025.4,1024,
08122013,212951.439,$DERIV,1025.47,1024.07,
08122013,212952.453,$DERIV,1025.49,1024.09,
08122013,212953.467,$DERIV,1025.45,1024.05,
08122013,212954.481,$DERIV,1025.37,1023.97,
08122013,212955.495,$DERIV,1025.34,1023.94,
08122013,212956.509,$DERIV,1025.35,1023.95,
08122013,212957.523,$DERIV,1025.35,1023.95,
08122013,212958.537,$DERIV,1025.4,1024,
08122013,212959.551,$DERIV,1025.41,1024.01,
08122013,213000.565,$DERIV,1025.42,1024.02,
08122013,213001.579,$DERIV,1025.43,1024.03,
08122013,213002.593,$DERIV,1025.43,1024.03,
08122013,213003.607,$DERIV,1025.39,1023.99,
08122013,213004.621,$DERIV,1025.36,1023.96,
08122013,213005.635,$DERIV,1025.36,1023.96,
08122013,213006.649,$DERIV,1025.42,1024.02,
08122013,213007.664,$DERIV,1025.47,1024.07,
08122013,213008.678,$DERIV,1025.47,1024.07,
08122013,213009.692,$DERIV,1025.46,1024.06,
08122013,213010.706,$DERIV,1025.4,1024,
08122013,213011.720,$DERIV,1025.36,1023.96,
08122013,213012.734,$DERIV,1025.36,1023.96,
08122013,213013.748,$DERIV,1025.43,1024.03,
08122013,213014.762,$DERIV,1025.49,1024.09,
08122013,213015.776,$DERIV,1025.49,1024.09,
08122013,213016.790,$DERIV,1025.46,1024.06,
08122013,213017.804,$DERIV,1025.43,1024.03,
08122013,213018.818,$DERIV,1025.42,1024.02,
08122013,213019.832,$DERIV,1025.42,1024.02,
08122013,213020.862,$DERIV,1025.42,1024.02,
08122013,213021.876,$DERIV,1025.42,1024.02,
08122013,213022.890,$DERIV,1025.39,1023.99,
08122013,213023.904,$DERIV,1025.37,1023.97,
08122013,213024.918,$DERIV,1025.38,1023.98,
08122013,213025.932,$DERIV,1025.41,1024.01,
08122013,213026.946,$DERIV,1025.43,1024.03,
08122013,213027.960,$DERIV,1025.44,1024.04,
08122013,213028.974,$DERIV,1025.44,1024.04,
08122013,213029.988,$DERIV,1025.44,1024.04,
08122013,213031.002,$DERIV,1025.42,1024.02,
08122013,213032.016,$DERIV,1025.38,1023.98,
08122013,213033.030,$DERIV,1025.38,1023.98,
08122013,213034.044,$DERIV,1025.38,1023.98,
08122013,213035.058,$DERIV,1025.39,1023.99,
08122013,213036.072,$DERIV,1025.4,1024,
08122013,213037.086,$DERIV,1025.41,1024.01,
08122013,213038.100,$DERIV,1025.41,1024.01,
08122013,213039.115,$DERIV,1025.38,1023.98,
08122013,213040.129,$DERIV,1025.36,1023.96,
08122013,213041.143,$DERIV,1025.34,1023.94,
08122013,213042.157,$DERIV,1025.37,1023.97,
08122013,213043.171,$DERIV,1025.45,1024.05,
08122013,213044.185,$DERIV,1025.5,1024.1,
08122013,213045.199,$DERIV,1025.5,1024.1,
08122013,213046.213,$DERIV,1025.44,1024.04,
08122013,213047.227,$DERIV,1025.38,1023.98,
08122013,213048.241,$DERIV,1025.34,1023.94,
08122013,213049.255,$DERIV,1025.34,1023.94,
08122013,213050.269,$DERIV,1025.33,1023.93,
08122013,213051.283,$DERIV,1025.37,1023.97,
08122013,213052.297,$DERIV,1025.43,1024.03,
08122013,213053.311,$DERIV,1025.46,1024.06,
08122013,213054.325,$DERIV,1025.42,1024.02,
08122013,213055.339,$DERIV,1025.34,1023.94,
08122013,213056.353,$DERIV,1025.31,1023.91,
08122013,213057.367,$DERIV,1025.36,1023.96,
08122013,213058.381,$DERIV,1025.48,1024.08,
08122013,213059.395,$DERIV,1025.54,1024.14,
08122013,213100.409,$DERIV,1025.54,1024.14,
08122013,213101.424,$DERIV,1025.46,1024.06,
08122013,213102.438,$DERIV,1025.41,1024.01,
08122013,213103.452,$DERIV,1025.37,1023.97,
08122013,213104.466,$DERIV,1025.35,1023.95,
08122013,213105.480,$DERIV,1025.35,1023.95,
08122013,213106.494,$DERIV,1025.34,1023.94,
08122013,213107.508,$DERIV,1025.38,1023.98,
08122013,213108.522,$DERIV,1025.44,1024.04,
08122013,213109.536,$DERIV,1025.48,1024.08,
08122013,213110.550,$DERIV,1025.48,1024.08,
08122013,213111.564,$DERIV,1025.48,1024.08,
08122013,213112.578,$DERIV,1025.43,1024.03,
08122013,213113.592,$DERIV,1025.38,1023.98,
08122013,213114.606,$DERIV,1025.38,1023.98,
08122013,213115.620,$DERIV,1025.42,1024.02,
08122013,213116.634,$DERIV,1025.45,1024.05,
08122013,213117.648,$DERIV,1025.46,1024.06,
08122013,213118.662,$DERIV,1025.46,1024.06,
08122013,213119.676,$DERIV,1025.45,1024.05,
08122013,213120.690,$DERIV,1025.42,1024.02,
08122013,213121.704,$DERIV,1025.42,1024.02,
08122013,213122.718,$DERIV,1025.39,1023.99,
08122013,213123.733,$DERIV,1025.35,1023.95,
08122013,213124.747,$DERIV,1025.33,1023.93,
08122013,213125.761,$DERIV,1025.35,1023.95,
08122013,213126.775,$DERIV,1025.41,1024.01,
08122013,213127.789,$DERIV,1025.46,1024.06,
08122013,213128.803,$DERIV,1025.48,1024.08,
08122013,213129.817,$DERIV,1025.49,1024.09,
08122013,213130.831,$DERIV,1025.49,1024.09,
08122013,213131.845,$DERIV,1025.47,1024.07,
08122013,213132.859,$DERIV,1025.47,1024.07,
08122013,213133.873,$DERIV,1025.43,1024.03,
08122013,213134.887,$DERIV,1025.39,1023.99,
08122013,213135.917,$DERIV,1025.37,1023.97,
08122013,213136.931,$DERIV,1025.37,1023.97,
08122013,213137.945,$DERIV,1025.38,1023.98,
08122013,213138.959,$DERIV,1025.39,1023.99,
08122013,213139.973,$DERIV,1025.4,1024,
08122013,213140.987,$DERIV,1025.4,1024,
08122013,213142.001,$DERIV,1025.4,1024,
08122013,213143.015,$DERIV,1025.42,1024.02,
08122013,213144.029,$DERIV,1025.42,1024.02,
08122013,213145.043,$DERIV,1025.43,1024.03,
08122013,213146.057,$DERIV,1025.43,1024.03,
08122013,213147.071,$DERIV,1025.44,1024.04,
08122013,213148.085,$DERIV,1025.44,1024.04,
08122013,213149.099,$DERIV,1025.44,1024.04,
08122013,213150.113,$DERIV,1025.44,1024.04,
08122013,213151.143,$DERIV,1025.42,1024.02,
08122013,213152.157,$DERIV,1025.37,1023.97,
08122013,213153.171,$DERIV,1025.36,1023.96,
08122013,213154.185,$DERIV,1025.38,1023.98,
08122013,213155.199,$DERIV,1025.38,1023.98,
08122013,213156.213,$DERIV,1025.41,1024.01,
08122013,213157.227,$DERIV,1025.42,1024.02,
08122013,213158.241,$DERIV,1025.42,1024.02,
08122013,213159.255,$DERIV,1025.43,1024.03,
08122013,213200.269,$DERIV,1025.45,1024.05,
08122013,213201.283,$DERIV,1025.47,1024.07,
08122013,213202.297,$DERIV,1025.48,1024.08,
08122013,213203.312,$DERIV,1025.47,1024.07,
08122013,213204.326,$DERIV,1025.47,1024.07,
08122013,213205.340,$DERIV,1025.42,1024.02,
08122013,213206.354,$DERIV,1025.37,1023.97,
08122013,213207.368,$DERIV,1025.36,1023.96,
08122013,213208.382,$DERIV,1025.4,1024,
08122013,213209.396,$DERIV,1025.46,1024.06,
08122013,213210.410,$DERIV,1025.46,1024.06,
08122013,213211.424,$DERIV,1025.46,1024.06,
08122013,213212.438,$DERIV,1025.45,1024.05,
08122013,213213.452,$DERIV,1025.45,1024.05,
08122013,213214.466,$DERIV,1025.42,1024.02,
08122013,213215.480,$DERIV,1025.41,1024.01,
08122013,213216.494,$DERIV,1025.41,1024.01,
08122013,213217.508,$DERIV,1025.44,1024.04,
08122013,213218.522,$DERIV,1025.47,1024.07,
08122013,213219.536,$DERIV,1025.48,1024.08,
08122013,213220.550,$DERIV,1025.43,1024.03,
08122013,213221.564,$DERIV,1025.35,1023.95,
08122013,213222.578,$DERIV,1025.32,1023.92,
08122013,213223.592,$DERIV,1025.34,1023.94,
08122013,213224.606,$DERIV,1025.34,1023.94,
08122013,213225.621,$DERIV,1025.42,1024.02,
08122013,213226.635,$DERIV,1025.5,1024.1,
08122013,213227.649,$DERIV,1025.54,1024.14,
08122013,213228.663,$DERIV,1025.53,1024.13,
08122013,213229.677,$DERIV,1025.44,1024.04,
08122013,213230.691,$DERIV,1025.37,1023.97,
08122013,213231.705,$DERIV,1025.34,1023.94,
08122013,213232.719,$DERIV,1025.35,1023.95,
08122013,213233.733,$DERIV,1025.42,1024.02,
08122013,213234.747,$DERIV,1025.46,1024.06,
08122013,213235.761,$DERIV,1025.46,1024.06,
08122013,213236.775,$DERIV,1025.48,1024.08,
08122013,213237.789,$DERIV,1025.47,1024.07,
08122013,213238.803,$DERIV,1025.45,1024.05,
08122013,213239.817,$DERIV,1025.44,1024.04,
08122013,213240.831,$DERIV,1025.43,1024.03,
08122013,213241.845,$DERIV,1025.43,1024.03,
08122013,213242.859,$DERIV,1025.41,1024.01,
08122013,213243.873,$DERIV,1025.4,1024,
08122013,213244.887,$DERIV,1025.42,1024.02,
08122013,213245.901,$DERIV,1025.46,1024.06,
08122013,213246.915,$DERIV,1025.46,1024.06,
08122013,213247.930,$DERIV,1025.49,1024.09,
08122013,213248.944,$DERIV,1025.5,1024.1,
08122013,213249.958,$DERIV,1025.47,1024.07,
08122013,213250.972,$DERIV,1025.4,1024,
08122013,213251.986,$DERIV,1025.36,1023.96,
08122013,213253.000,$DERIV,1025.35,1023.95,
08122013,213254.014,$DERIV,1025.35,1023.95,
08122013,213255.028,$DERIV,1025.4,1024,
08122013,213256.042,$DERIV,1025.47,1024.07,
08122013,213257.056,$DERIV,1025.51,1024.11,
08122013,213258.070,$DERIV,1025.51,1024.11,
08122013,213259.084,$DERIV,1025.52,1024.12,
08122013,213300.098,$DERIV,1025.5,1024.1,
08122013,213301.112,$DERIV,1025.46,1024.06,
08122013,213302.126,$DERIV,1025.42,1024.02,
08122013,213303.140,$DERIV,1025.42,1024.02,
08122013,213304.154,$DERIV,1025.41,1024.01,
08122013,213305.168,$DERIV,1025.41,1024.01,
08122013,213306.182,$DERIV,1025.42,1024.02,
08122013,213307.196,$DERIV,1025.45,1024.05,
08122013,213308.210,$DERIV,1025.47,1024.07,
08122013,213309.224,$DERIV,1025.47,1024.07,
08122013,213310.239,$DERIV,1025.44,1024.04,
08122013,213311.253,$DERIV,1025.39,1023.99,
08122013,213312.267,$DERIV,1025.34,1023.94,
08122013,213313.281,$DERIV,1025.36,1023.96,
08122013,213314.295,$DERIV,1025.44,1024.04,
08122013,213315.309,$DERIV,1025.5,1024.1,
08122013,213316.323,$DERIV,1025.54,1024.14,
08122013,213317.337,$DERIV,1025.53,1024.13,
08122013,213318.351,$DERIV,1025.48,1024.08,
08122013,213319.365,$DERIV,1025.43,1024.03,
08122013,213320.379,$DERIV,1025.38,1023.98,
08122013,213321.393,$DERIV,1025.37,1023.97,
08122013,213322.407,$DERIV,1025.37,1023.97,
08122013,213323.421,$DERIV,1025.39,1023.99,
08122013,213324.435,$DERIV,1025.41,1024.01,
08122013,213325.449,$DERIV,1025.41,1024.01,
08122013,213326.463,$DERIV,1025.42,1024.02,
08122013,213327.477,$DERIV,1025.43,1024.03,
08122013,213328.491,$DERIV,1025.46,1024.06,
08122013,213329.505,$DERIV,1025.5,1024.1,
08122013,213330.519,$DERIV,1025.5,1024.1,
08122013,213331.533,$DERIV,1025.51,1024.11,
08122013,213332.548,$DERIV,1025.48,1024.08,
08122013,213333.562,$DERIV,1025.42,1024.02,
08122013,213334.576,$DERIV,1025.39,1023.99,
08122013,213335.605,$DERIV,1025.4,1024,
08122013,213336.619,$DERIV,1025.42,1024.02,
08122013,213337.633,$DERIV,1025.43,1024.03,
08122013,213338.647,$DERIV,1025.43,1024.03,
08122013,213339.661,$DERIV,1025.44,1024.04,
08122013,213340.675,$DERIV,1025.45,1024.05,
08122013,213341.690,$DERIV,1025.45,1024.05,
08122013,213342.704,$DERIV,1025.45,1024.05,
08122013,213343.718,$DERIV,1025.45,1024.05,
08122013,213344.732,$DERIV,1025.46,1024.06,
08122013,213345.746,$DERIV,1025.46,1024.06,
08122013,213346.760,$DERIV,1025.47,1024.07,
08122013,213347.774,$DERIV,1025.47,1024.07,
08122013,213348.788,$DERIV,1025.47,1024.07,
08122013,213349.802,$DERIV,1025.47,1024.07,
08122013,213350.816,$DERIV,1025.48,1024.08,
08122013,213351.830,$DERIV,1025.48,1024.08,
08122013,213352.844,$DERIV,1025.46,1024.06,
08122013,213353.858,$DERIV,1025.45,1024.05,
08122013,213354.872,$DERIV,1025.43,1024.03,
08122013,213355.886,$DERIV,1025.43,1024.03,
08122013,213356.900,$DERIV,1025.43,1024.03,
08122013,213357.914,$DERIV,1025.45,1024.05,
08122013,213358.928,$DERIV,1025.47,1024.07,
08122013,213359.942,$DERIV,1025.48,1024.08,
08122013,213400.956,$DERIV,1025.48,1024.08,
08122013,213401.970,$DERIV,1025.48,1024.08,
08122013,213402.984,$DERIV,1025.47,1024.07,
08122013,213403.999,$DERIV,1025.47,1024.07,
08122013,213405.013,$DERIV,1025.46,1024.06,
08122013,213406.027,$DERIV,1025.44,1024.04,
08122013,213407.041,$DERIV,1025.41,1024.01,
08122013,213408.055,$DERIV,1025.41,1024.01,
08122013,213409.069,$DERIV,1025.45,1024.05,
08122013,213410.083,$DERIV,1025.49,1024.09,
08122013,213411.097,$DERIV,1025.51,1024.11,
08122013,213412.111,$DERIV,1025.51,1024.11,
08122013,213413.125,$DERIV,1025.49,1024.09,
08122013,213414.139,$DERIV,1025.48,1024.08,
08122013,213415.153,$DERIV,1025.47,1024.07,
08122013,213416.167,$DERIV,1025.47,1024.07,
08122013,213417.181,$DERIV,1025.48,1024.08,
08122013,213418.195,$DERIV,1025.49,1024.09,
08122013,213419.209,$DERIV,1025.49,1024.09,
08122013,213420.223,$DERIV,1025.48,1024.08,
08122013,213421.237,$DERIV,1025.48,1024.08,
08122013,213422.251,$DERIV,1025.48,1024.08,
08122013,213423.265,$DERIV,1025.48,1024.08,
08122013,213424.279,$DERIV,1025.47,1024.07,
08122013,213425.293,$DERIV,1025.45,1024.05,
08122013,213426.308,$DERIV,1025.44,1024.04,
08122013,213427.322,$DERIV,1025.44,1024.04,
08122013,213428.336,$DERIV,1025.45,1024.05,
08122013,213429.350,$DERIV,1025.47,1024.07,
08122013,213430.364,$DERIV,1025.46,1024.06,
08122013,213431.393,$DERIV,1025.44,1024.04,
08122013,213432.407,$DERIV,1025.43,1024.03,
08122013,213433.421,$DERIV,1025.43,1024.03,
08122013,213434.435,$DERIV,1025.43,1024.03,
08122013,213435.450,$DERIV,1025.44,1024.04,
08122013,213436.464,$DERIV,1025.46,1024.06,
08122013,213437.478,$DERIV,1025.45,1024.05,
08122013,213438.507,$DERIV,1025.44,1024.04,
08122013,213439.521,$DERIV,1025.42,1024.02,
08122013,213440.535,$DERIV,1025.41,1024.01,
08122013,213441.549,$DERIV,1025.45,1024.05,
08122013,213442.563,$DERIV,1025.48,1024.08,
08122013,213443.577,$DERIV,1025.51,1024.11,
08122013,213444.592,$DERIV,1025.51,1024.11,
08122013,213445.606,$DERIV,1025.52,1024.12,
08122013,213446.620,$DERIV,1025.46,1024.06,
08122013,213447.634,$DERIV,1025.39,1023.99,
08122013,213448.648,$DERIV,1025.38,1023.98,
08122013,213449.662,$DERIV,1025.39,1023.99,
08122013,213450.676,$DERIV,1025.42,1024.02,
08122013,213451.690,$DERIV,1025.44,1024.04,
08122013,213452.704,$DERIV,1025.45,1024.05,
08122013,213453.718,$DERIV,1025.46,1024.06,
08122013,213454.732,$DERIV,1025.46,1024.06,
08122013,213455.746,$DERIV,1025.46,1024.06,
08122013,213456.760,$DERIV,1025.46,1024.06,
08122013,213457.774,$DERIV,1025.46,1024.06,
08122013,213458.788,$DERIV,1025.44,1024.04,
08122013,213459.802,$DERIV,1025.43,1024.03,
08122013,213500.816,$DERIV,1025.43,1024.03,
08122013,213501.830,$DERIV,1025.44,1024.04,
08122013,213502.844,$DERIV,1025.45,1024.05,
08122013,213503.858,$DERIV,1025.45,1024.05,
08122013,213504.872,$DERIV,1025.46,1024.06,
08122013,213505.886,$DERIV,1025.43,1024.03,
08122013,213506.901,$DERIV,1025.41,1024.01,
08122013,213507.915,$DERIV,1025.41,1024.01,
08122013,213508.929,$DERIV,1025.44,1024.04,
08122013,213509.943,$DERIV,1025.47,1024.07,
08122013,213510.957,$DERIV,1025.47,1024.07,
08122013,213511.971,$DERIV,1025.46,1024.06,
08122013,213512.985,$DERIV,1025.45,1024.05,
08122013,213513.999,$DERIV,1025.46,1024.06,
08122013,213515.013,$DERIV,1025.46,1024.06,
08122013,213516.027,$DERIV,1025.5,1024.1,
08122013,213517.041,$DERIV,1025.53,1024.13,
08122013,213518.055,$DERIV,1025.51,1024.11,
08122013,213519.069,$DERIV,1025.44,1024.04,
08122013,213520.083,$DERIV,1025.4,1024,
08122013,213521.097,$DERIV,1025.38,1023.98,
08122013,213522.111,$DERIV,1025.39,1023.99,
08122013,213523.125,$DERIV,1025.42,1024.02,
08122013,213524.139,$DERIV,1025.47,1024.07,
08122013,213525.153,$DERIV,1025.5,1024.1,
08122013,213526.167,$DERIV,1025.5,1024.1,
08122013,213527.181,$DERIV,1025.51,1024.11,
08122013,213528.195,$DERIV,1025.52,1024.12,
08122013,213529.210,$DERIV,1025.52,1024.12,
08122013,213530.224,$DERIV,1025.51,1024.11,
08122013,213531.238,$DERIV,1025.51,1024.11,
08122013,213532.252,$DERIV,1025.48,1024.08,
08122013,213533.266,$DERIV,1025.45,1024.05,
08122013,213534.280,$DERIV,1025.44,1024.04,
08122013,213535.294,$DERIV,1025.43,1024.03,
08122013,213536.308,$DERIV,1025.43,1024.03,
08122013,213537.322,$DERIV,1025.43,1024.03,
08122013,213538.336,$DERIV,1025.44,1024.04,
08122013,213539.350,$DERIV,1025.44,1024.04,
08122013,213540.364,$DERIV,1025.42,1024.02,
08122013,213541.378,$DERIV,1025.42,1024.02,
08122013,213542.392,$DERIV,1025.46,1024.06,
08122013,213543.406,$DERIV,1025.49,1024.09,
08122013,213544.420,$DERIV,1025.54,1024.14,
08122013,213545.434,$DERIV,1025.57,1024.17,
08122013,213546.448,$DERIV,1025.57,1024.17,
08122013,213547.462,$DERIV,1025.57,1024.17,
08122013,213548.476,$DERIV,1025.53,1024.13,
08122013,213549.490,$DERIV,1025.45,1024.05,
08122013,213550.504,$DERIV,1025.4,1024,
08122013,213551.519,$DERIV,1025.38,1023.98,
08122013,213552.533,$DERIV,1025.38,1023.98,
08122013,213553.547,$DERIV,1025.39,1023.99,
08122013,213554.561,$DERIV,1025.42,1024.02,
08122013,213555.575,$DERIV,1025.44,1024.04,
08122013,213556.589,$DERIV,1025.45,1024.05,
08122013,213557.603,$DERIV,1025.46,1024.06,
08122013,213558.617,$DERIV,1025.46,1024.06,
08122013,213559.631,$DERIV,1025.5,1024.1,
08122013,213600.645,$DERIV,1025.55,1024.15,
08122013,213601.659,$DERIV,1025.56,1024.16,
08122013,213602.673,$DERIV,1025.53,1024.13,
08122013,213603.687,$DERIV,1025.48,1024.08,
08122013,213604.701,$DERIV,1025.46,1024.06,
08122013,213605.715,$DERIV,1025.45,1024.05,
08122013,213606.729,$DERIV,1025.44,1024.04,
08122013,213607.743,$DERIV,1025.44,1024.04,
08122013,213608.757,$DERIV,1025.44,1024.04,
08122013,213609.771,$DERIV,1025.44,1024.04,
08122013,213610.785,$DERIV,1025.43,1024.03,
08122013,213611.799,$DERIV,1025.41,1024.01,
08122013,213612.813,$DERIV,1025.39,1023.99,
08122013,213613.828,$DERIV,1025.41,1024.01,
08122013,213614.842,$DERIV,1025.47,1024.07,
08122013,213615.856,$DERIV,1025.54,1024.14,
08122013,213616.870,$DERIV,1025.56,1024.16,
08122013,213617.884,$DERIV,1025.56,1024.16,
08122013,213618.898,$DERIV,1025.52,1024.12,
08122013,213619.912,$DERIV,1025.44,1024.04,
08122013,213620.926,$DERIV,1025.44,1024.04,
08122013,213621.940,$DERIV,1025.38,1023.98,
08122013,213622.954,$DERIV,1025.36,1023.96,
08122013,213623.968,$DERIV,1025.37,1023.97,
08122013,213624.982,$DERIV,1025.42,1024.02,
08122013,213625.996,$DERIV,1025.46,1024.06,
08122013,213627.010,$DERIV,1025.48,1024.08,
08122013,213628.024,$DERIV,1025.48,1024.08,
08122013,213629.038,$DERIV,1025.45,1024.05,
08122013,213630.052,$DERIV,1025.45,1024.05,
08122013,213631.066,$DERIV,1025.5,1024.1,
08122013,213632.080,$DERIV,1025.5,1024.1,
08122013,213633.094,$DERIV,1025.53,1024.13,
08122013,213634.108,$DERIV,1025.55,1024.15,
08122013,213635.122,$DERIV,1025.53,1024.13,
08122013,213636.137,$DERIV,1025.48,1024.08,
08122013,213637.151,$DERIV,1025.46,1024.06,
08122013,213638.165,$DERIV,1025.45,1024.05,
08122013,213639.179,$DERIV,1025.45,1024.05,
08122013,213640.193,$DERIV,1025.45,1024.05,
08122013,213641.207,$DERIV,1025.46,1024.06,
08122013,213642.221,$DERIV,1025.46,1024.06,
08122013,213643.235,$DERIV,1025.47,1024.07,
08122013,213644.249,$DERIV,1025.47,1024.07,
08122013,213645.279,$DERIV,1025.46,1024.06,
08122013,213646.293,$DERIV,1025.46,1024.06,
08122013,213647.307,$DERIV,1025.47,1024.07,
08122013,213648.321,$DERIV,1025.48,1024.08,
08122013,213649.335,$DERIV,1025.48,1024.08,
08122013,213650.364,$DERIV,1025.49,1024.09,
08122013,213651.378,$DERIV,1025.5,1024.1,
08122013,213652.424,$DERIV,1025.53,1024.13,
08122013,213653.438,$DERIV,1025.52,1024.12,
08122013,213654.452,$DERIV,1025.46,1024.06,
08122013,213655.466,$DERIV,1025.42,1024.02,
08122013,213656.480,$DERIV,1025.4,1024,
08122013,213657.494,$DERIV,1025.42,1024.02,
08122013,213658.508,$DERIV,1025.47,1024.07,
08122013,213659.522,$DERIV,1025.51,1024.11,
08122013,213700.536,$DERIV,1025.51,1024.11,
08122013,213701.550,$DERIV,1025.51,1024.11,
08122013,213702.564,$DERIV,1025.49,1024.09,
08122013,213703.578,$DERIV,1025.45,1024.05,
08122013,213704.592,$DERIV,1025.44,1024.04,
08122013,213705.606,$DERIV,1025.43,1024.03,
08122013,213706.620,$DERIV,1025.45,1024.05,
08122013,213707.634,$DERIV,1025.49,1024.09,
08122013,213708.648,$DERIV,1025.51,1024.11,
08122013,213709.662,$DERIV,1025.52,1024.12,
08122013,213710.676,$DERIV,1025.51,1024.11,
08122013,213711.691,$DERIV,1025.49,1024.09,
08122013,213712.705,$DERIV,1025.49,1024.09,
08122013,213713.719,$DERIV,1025.47,1024.07,
08122013,213714.733,$DERIV,1025.46,1024.06,
08122013,213715.747,$DERIV,1025.49,1024.09,
08122013,213716.761,$DERIV,1025.51,1024.11,
08122013,213717.775,$DERIV,1025.52,1024.12,
08122013,213718.789,$DERIV,1025.5,1024.1,
08122013,213719.803,$DERIV,1025.49,1024.09,
08122013,213720.817,$DERIV,1025.48,1024.08,
08122013,213721.831,$DERIV,1025.48,1024.08,
08122013,213722.845,$DERIV,1025.51,1024.11,
08122013,213723.859,$DERIV,1025.51,1024.11,
08122013,213724.873,$DERIV,1025.55,1024.15,
08122013,213725.887,$DERIV,1025.57,1024.17,
08122013,213726.901,$DERIV,1025.57,1024.17,
08122013,213727.915,$DERIV,1025.56,1024.16,
08122013,213728.929,$DERIV,1025.5,1024.1,
08122013,213729.943,$DERIV,1025.44,1024.04,
08122013,213730.957,$DERIV,1025.41,1024.01,
08122013,213731.971,$DERIV,1025.42,1024.02,
08122013,213732.985,$DERIV,1025.47,1024.07,
08122013,213734.000,$DERIV,1025.53,1024.13,
08122013,213735.014,$DERIV,1025.53,1024.13,
08122013,213736.028,$DERIV,1025.53,1024.13,
08122013,213737.042,$DERIV,1025.5,1024.1,
08122013,213738.056,$DERIV,1025.49,1024.09,
08122013,213739.070,$DERIV,1025.49,1024.09,
08122013,213740.084,$DERIV,1025.48,1024.08,
08122013,213741.098,$DERIV,1025.47,1024.07,
08122013,213742.128,$DERIV,1025.46,1024.06,
08122013,213743.142,$DERIV,1025.45,1024.05,
08122013,213744.156,$DERIV,1025.46,1024.06,
08122013,213745.170,$DERIV,1025.48,1024.08,
08122013,213746.184,$DERIV,1025.48,1024.08,
08122013,213747.198,$DERIV,1025.48,1024.08,
08122013,213748.212,$DERIV,1025.48,1024.08,
08122013,213749.226,$DERIV,1025.48,1024.08,
08122013,213750.240,$DERIV,1025.46,1024.06,
08122013,213751.254,$DERIV,1025.45,1024.05,
08122013,213752.268,$DERIV,1025.44,1024.04,
08122013,213753.282,$DERIV,1025.44,1024.04,
08122013,213754.296,$DERIV,1025.47,1024.07,
08122013,213755.310,$DERIV,1025.49,1024.09,
08122013,213756.324,$DERIV,1025.5,1024.1,
08122013,213757.338,$DERIV,1025.48,1024.08,
08122013,213758.352,$DERIV,1025.45,1024.05,
08122013,213759.366,$DERIV,1025.44,1024.04,
08122013,213800.380,$DERIV,1025.46,1024.06,
08122013,213801.394,$DERIV,1025.5,1024.1,
08122013,213802.408,$DERIV,1025.53,1024.13,
08122013,213803.422,$DERIV,1025.5,1024.1,
08122013,213804.437,$DERIV,1025.5,1024.1,
08122013,213805.451,$DERIV,1025.45,1024.05,
08122013,213806.465,$DERIV,1025.44,1024.04,
08122013,213807.479,$DERIV,1025.47,1024.07,
08122013,213808.493,$DERIV,1025.5,1024.1,
08122013,213809.507,$DERIV,1025.51,1024.11,
08122013,213810.521,$DERIV,1025.51,1024.11,
08122013,213811.535,$DERIV,1025.49,1024.09,
08122013,213812.549,$DERIV,1025.47,1024.07,
08122013,213813.563,$DERIV,1025.46,1024.06,
08122013,213814.577,$DERIV,1025.48,1024.08,
08122013,213815.591,$DERIV,1025.48,1024.08,
08122013,213816.605,$DERIV,1025.52,1024.12,
08122013,213817.619,$DERIV,1025.54,1024.14,
08122013,213818.633,$DERIV,1025.53,1024.13,
08122013,213819.647,$DERIV,1025.51,1024.11,
08122013,213820.661,$DERIV,1025.49,1024.09,
08122013,213821.675,$DERIV,1025.48,1024.08,
08122013,213822.689,$DERIV,1025.47,1024.07,
08122013,213823.703,$DERIV,1025.46,1024.06,
08122013,213824.717,$DERIV,1025.45,1024.05,
08122013,213825.731,$DERIV,1025.44,1024.04,
08122013,213826.746,$DERIV,1025.44,1024.04,
08122013,213827.760,$DERIV,1025.45,1024.05,
08122013,213828.774,$DERIV,1025.5,1024.1,
08122013,213829.788,$DERIV,1025.53,1024.13,
08122013,213830.802,$DERIV,1025.53,1024.13,
08122013,213831.816,$DERIV,1025.49,1024.09,
08122013,213832.830,$DERIV,1025.44,1024.04,
08122013,213833.844,$DERIV,1025.45,1024.05,
08122013,213834.858,$DERIV,1025.47,1024.07,
08122013,213835.872,$DERIV,1025.48,1024.08,
08122013,213836.886,$DERIV,1025.5,1024.1,
08122013,213837.900,$DERIV,1025.5,1024.1,
08122013,213838.914,$DERIV,1025.51,1024.11,
08122013,213839.928,$DERIV,1025.54,1024.14,
08122013,213840.942,$DERIV,1025.54,1024.14,
08122013,213841.956,$DERIV,1025.53,1024.13,
08122013,213842.970,$DERIV,1025.5,1024.1,
08122013,213843.984,$DERIV,1025.47,1024.07,
08122013,213844.998,$DERIV,1025.45,1024.05,
08122013,213846.012,$DERIV,1025.45,1024.05,
08122013,213847.026,$DERIV,1025.48,1024.08,
08122013,213848.040,$DERIV,1025.51,1024.11,
08122013,213849.055,$DERIV,1025.51,1024.11,
08122013,213850.069,$DERIV,1025.54,1024.14,
08122013,213851.083,$DERIV,1025.55,1024.15,
08122013,213852.097,$DERIV,1025.48,1024.08,
08122013,213853.111,$DERIV,1025.39,1023.99,
08122013,213854.125,$DERIV,1025.34,1023.94,
08122013,213855.139,$DERIV,1025.39,1023.99,
08122013,213856.153,$DERIV,1025.47,1024.07,
08122013,213857.167,$DERIV,1025.52,1024.12,
08122013,213858.181,$DERIV,1025.54,1024.14,
08122013,213859.195,$DERIV,1025.53,1024.13,
08122013,213900.209,$DERIV,1025.53,1024.13,
08122013,213901.223,$DERIV,1025.48,1024.08,
08122013,213902.237,$DERIV,1025.46,1024.06,
08122013,213903.251,$DERIV,1025.43,1024.03,
08122013,213904.265,$DERIV,1025.41,1024.01,
08122013,213905.279,$DERIV,1025.42,1024.02,
08122013,213906.293,$DERIV,1025.45,1024.05,
08122013,213907.307,$DERIV,1025.48,1024.08,
08122013,213908.321,$DERIV,1025.51,1024.11,
08122013,213909.335,$DERIV,1025.52,1024.12,
08122013,213910.349,$DERIV,1025.52,1024.12,
08122013,213911.379,$DERIV,1025.51,1024.11,
08122013,213912.393,$DERIV,1025.45,1024.05,
08122013,213913.407,$DERIV,1025.42,1024.02,
08122013,213914.421,$DERIV,1025.4,1024,
08122013,213915.435,$DERIV,1025.43,1024.03,
08122013,213916.449,$DERIV,1025.47,1024.07,
08122013,213917.463,$DERIV,1025.5,1024.1,
08122013,213918.477,$DERIV,1025.5,1024.1,
08122013,213919.491,$DERIV,1025.49,1024.09,
08122013,213920.506,$DERIV,1025.47,1024.07,
08122013,213921.520,$DERIV,1025.47,1024.07,
08122013,213922.534,$DERIV,1025.46,1024.06,
08122013,213923.548,$DERIV,1025.47,1024.07,
08122013,213924.562,$DERIV,1025.5,1024.1,
08122013,213925.576,$DERIV,1025.5,1024.1,
08122013,213926.590,$DERIV,1025.48,1024.08,
08122013,213927.604,$DERIV,1025.46,1024.06,
08122013,213928.618,$DERIV,1025.43,1024.03,
08122013,213929.632,$DERIV,1025.41,1024.01,
08122013,213930.646,$DERIV,1025.42,1024.02,
08122013,213931.660,$DERIV,1025.48,1024.08,
08122013,213932.674,$DERIV,1025.48,1024.08,
08122013,213933.688,$DERIV,1025.54,1024.14,
08122013,213934.702,$DERIV,1025.58,1024.18,
08122013,213935.716,$DERIV,1025.55,1024.15,
08122013,213936.730,$DERIV,1025.47,1024.07,
08122013,213937.744,$DERIV,1025.4,1024,
08122013,213938.758,$DERIV,1025.39,1023.99,
08122013,213939.772,$DERIV,1025.45,1024.05,
08122013,213940.786,$DERIV,1025.45,1024.05,
08122013,213941.800,$DERIV,1025.52,1024.12,
08122013,213942.815,$DERIV,1025.56,1024.16,
08122013,213943.829,$DERIV,1025.53,1024.13,
08122013,213944.843,$DERIV,1025.44,1024.04,
08122013,213945.857,$DERIV,1025.39,1023.99,
08122013,213946.871,$DERIV,1025.41,1024.01,
08122013,213947.885,$DERIV,1025.5,1024.1,
08122013,213948.899,$DERIV,1025.55,1024.15,
08122013,213949.913,$DERIV,1025.56,1024.16,
08122013,213950.927,$DERIV,1025.54,1024.14,
08122013,213951.941,$DERIV,1025.54,1024.14,
08122013,213952.955,$DERIV,1025.5,1024.1,
08122013,213953.969,$DERIV,1025.48,1024.08,
08122013,213954.983,$DERIV,1025.47,1024.07,
08122013,213955.997,$DERIV,1025.49,1024.09,
08122013,213957.011,$DERIV,1025.51,1024.11,
08122013,213958.025,$DERIV,1025.52,1024.12,
08122013,213959.039,$DERIV,1025.51,1024.11,
08122013,214000.053,$DERIV,1025.47,1024.07,
08122013,214001.067,$DERIV,1025.46,1024.06,
08122013,214002.081,$DERIV,1025.45,1024.05,
08122013,214003.095,$DERIV,1025.45,1024.05,
08122013,214004.109,$DERIV,1025.47,1024.07,
08122013,214005.124,$DERIV,1025.5,1024.1,
08122013,214006.138,$DERIV,1025.54,1024.14,
08122013,214007.152,$DERIV,1025.56,1024.16,
08122013,214008.166,$DERIV,1025.56,1024.16,
08122013,214009.180,$DERIV,1025.52,1024.12,
08122013,214010.194,$DERIV,1025.45,1024.05,
08122013,214011.208,$DERIV,1025.41,1024.01,
08122013,214012.222,$DERIV,1025.41,1024.01,
08122013,214013.236,$DERIV,1025.45,1024.05,
08122013,214014.250,$DERIV,1025.45,1024.05,
08122013,214015.264,$DERIV,1025.51,1024.11,
08122013,214016.278,$DERIV,1025.55,1024.15,
08122013,214017.292,$DERIV,1025.55,1024.15,
08122013,214018.306,$DERIV,1025.4,1024,
08122013,214019.320,$DERIV,1025.38,1023.98,
08122013,214020.334,$DERIV,1025.47,1024.07,
08122013,214021.348,$DERIV,1025.57,1024.17,
08122013,214022.362,$DERIV,1025.62,1024.22,
08122013,214023.376,$DERIV,1025.63,1024.23,
08122013,214024.390,$DERIV,1025.63,1024.23,
08122013,214025.420,$DERIV,1025.58,1024.18,
08122013,214026.434,$DERIV,1025.49,1024.09,
08122013,214027.448,$DERIV,1025.43,1024.03,
08122013,214028.462,$DERIV,1025.42,1024.02,
08122013,214029.476,$DERIV,1025.45,1024.05,
08122013,214030.490,$DERIV,1025.49,1024.09,
08122013,214031.504,$DERIV,1025.5,1024.1,
08122013,214032.518,$DERIV,1025.52,1024.12,
08122013,214033.532,$DERIV,1025.54,1024.14,
08122013,214034.546,$DERIV,1025.54,1024.14,
08122013,214035.560,$DERIV,1025.54,1024.14,
08122013,214036.575,$DERIV,1025.5,1024.1,
08122013,214037.589,$DERIV,1025.47,1024.07,
08122013,214038.603,$DERIV,1025.44,1024.04,
08122013,214039.617,$DERIV,1025.43,1024.03,
08122013,214040.631,$DERIV,1025.46,1024.06,
08122013,214041.645,$DERIV,1025.53,1024.13,
08122013,214042.659,$DERIV,1025.6,1024.2,
08122013,214043.673,$DERIV,1025.61,1024.21,
08122013,214044.687,$DERIV,1025.53,1024.13,
08122013,214045.701,$DERIV,1025.45,1024.05,
08122013,214046.715,$DERIV,1025.45,1024.05,
08122013,214047.729,$DERIV,1025.44,1024.04,
08122013,214048.743,$DERIV,1025.45,1024.05,
08122013,214049.757,$DERIV,1025.48,1024.08,
08122013,214050.771,$DERIV,1025.5,1024.1,
08122013,214051.785,$DERIV,1025.51,1024.11,
08122013,214052.799,$DERIV,1025.51,1024.11,
08122013,214053.813,$DERIV,1025.5,1024.1,
08122013,214054.827,$DERIV,1025.5,1024.1,
08122013,214055.841,$DERIV,1025.5,1024.1,
08122013,214056.855,$DERIV,1025.5,1024.1,
08122013,214057.869,$DERIV,1025.5,1024.1,
08122013,214058.899,$DERIV,1025.51,1024.11,
08122013,214059.913,$DERIV,1025.51,1024.11,
08122013,214100.927,$DERIV,1025.52,1024.12,
08122013,214101.941,$DERIV,1025.53,1024.13,
08122013,214102.955,$DERIV,1025.52,1024.12,
08122013,214103.969,$DERIV,1025.5,1024.1,
08122013,214104.983,$DERIV,1025.5,1024.1,
08122013,214105.997,$DERIV,1025.5,1024.1,
08122013,214107.011,$DERIV,1025.52,1024.12,
08122013,214108.026,$DERIV,1025.53,1024.13,
08122013,214109.040,$DERIV,1025.51,1024.11,
08122013,214110.054,$DERIV,1025.5,1024.1,
08122013,214111.068,$DERIV,1025.48,1024.08,
08122013,214112.082,$DERIV,1025.48,1024.08,
08122013,214113.096,$DERIV,1025.49,1024.09,
08122013,214114.110,$DERIV,1025.53,1024.13,
08122013,214115.124,$DERIV,1025.56,1024.16,
08122013,214116.138,$DERIV,1025.56,1024.16,
08122013,214117.152,$DERIV,1025.57,1024.17,
08122013,214118.166,$DERIV,1025.55,1024.15,
08122013,214119.180,$DERIV,1025.52,1024.12,
08122013,214120.194,$DERIV,1025.51,1024.11,
08122013,214121.208,$DERIV,1025.54,1024.14,
08122013,214122.222,$DERIV,1025.57,1024.17,
08122013,214123.236,$DERIV,1025.56,1024.16,
08122013,214124.250,$DERIV,1025.51,1024.11,
08122013,214125.264,$DERIV,1025.47,1024.07,
08122013,214126.278,$DERIV,1025.49,1024.09,
08122013,214127.292,$DERIV,1025.56,1024.16,
08122013,214128.306,$DERIV,1025.58,1024.18,
08122013,214129.320,$DERIV,1025.55,1024.15,
08122013,214130.335,$DERIV,1025.48,1024.08,
08122013,214131.349,$DERIV,1025.44,1024.04,
08122013,214132.363,$DERIV,1025.48,1024.08,
08122013,214133.377,$DERIV,1025.53,1024.13,
08122013,214134.391,$DERIV,1025.54,1024.14,
08122013,214135.405,$DERIV,1025.54,1024.14,
08122013,214136.419,$DERIV,1025.53,1024.13,
08122013,214137.433,$DERIV,1025.53,1024.13,
08122013,214138.447,$DERIV,1025.53,1024.13,
08122013,214139.461,$DERIV,1025.53,1024.13,
08122013,214140.475,$DERIV,1025.52,1024.12,
08122013,214141.489,$DERIV,1025.51,1024.11,
08122013,214142.503,$DERIV,1025.5,1024.1,
08122013,214143.517,$DERIV,1025.52,1024.12,
08122013,214144.531,$DERIV,1025.55,1024.15,
08122013,214145.545,$DERIV,1025.55,1024.15,
08122013,214146.559,$DERIV,1025.54,1024.14,
08122013,214147.573,$DERIV,1025.54,1024.14,
08122013,214148.587,$DERIV,1025.54,1024.14,
08122013,214149.601,$DERIV,1025.54,1024.14,
08122013,214150.615,$DERIV,1025.54,1024.14,
08122013,214151.629,$DERIV,1025.54,1024.14,
08122013,214152.644,$DERIV,1025.51,1024.11,
08122013,214153.658,$DERIV,1025.49,1024.09,
08122013,214154.672,$DERIV,1025.49,1024.09,
08122013,214155.686,$DERIV,1025.49,1024.09,
08122013,214156.700,$DERIV,1025.49,1024.09,
08122013,214157.714,$DERIV,1025.52,1024.12,
08122013,214158.728,$DERIV,1025.55,1024.15,
08122013,214159.742,$DERIV,1025.55,1024.15,
08122013,214200.756,$DERIV,1025.56,1024.16,
08122013,214201.770,$DERIV,1025.53,1024.13,
08122013,214202.784,$DERIV,1025.49,1024.09,
08122013,214203.798,$DERIV,1025.48,1024.08,
08122013,214204.812,$DERIV,1025.49,1024.09,
08122013,214205.826,$DERIV,1025.51,1024.11,
08122013,214206.840,$DERIV,1025.53,1024.13,
08122013,214207.854,$DERIV,1025.53,1024.13,
08122013,214208.868,$DERIV,1025.52,1024.12,
08122013,214209.882,$DERIV,1025.51,1024.11,
08122013,214210.896,$DERIV,1025.51,1024.11,
08122013,214211.910,$DERIV,1025.51,1024.11,
08122013,214212.924,$DERIV,1025.52,1024.12,
08122013,214213.938,$DERIV,1025.53,1024.13,
08122013,214214.953,$DERIV,1025.53,1024.13,
08122013,214215.967,$DERIV,1025.52,1024.12,
08122013,214216.981,$DERIV,1025.5,1024.1,
08122013,214217.995,$DERIV,1025.49,1024.09,
08122013,214219.009,$DERIV,1025.5,1024.1,
08122013,214220.023,$DERIV,1025.51,1024.11,
08122013,214221.052,$DERIV,1025.51,1024.11,
08122013,214222.066,$DERIV,1025.51,1024.11,
08122013,214223.081,$DERIV,1025.51,1024.11,
08122013,214224.095,$DERIV,1025.48,1024.08,
08122013,214225.109,$DERIV,1025.47,1024.07,
08122013,214226.123,$DERIV,1025.47,1024.07,
08122013,214227.137,$DERIV,1025.49,1024.09,
08122013,214228.151,$DERIV,1025.52,1024.12,
08122013,214229.165,$DERIV,1025.55,1024.15,
08122013,214230.179,$DERIV,1025.55,1024.15,
08122013,214231.193,$DERIV,1025.52,1024.12,
08122013,214232.207,$DERIV,1025.52,1024.12,
08122013,214233.221,$DERIV,1025.51,1024.11,
08122013,214234.235,$DERIV,1025.5,1024.1,
08122013,214235.249,$DERIV,1025.49,1024.09,
08122013,214236.263,$DERIV,1025.46,1024.06,
08122013,214237.277,$DERIV,1025.51,1024.11,
08122013,214238.291,$DERIV,1025.54,1024.14,
08122013,214239.305,$DERIV,1025.54,1024.14,
08122013,214240.319,$DERIV,1025.56,1024.16,
08122013,214241.333,$DERIV,1025.54,1024.14,
08122013,214242.347,$DERIV,1025.49,1024.09,
08122013,214243.361,$DERIV,1025.47,1024.07,
08122013,214244.375,$DERIV,1025.48,1024.08,
08122013,214245.390,$DERIV,1025.52,1024.12,
08122013,214246.404,$DERIV,1025.53,1024.13,
08122013,214247.418,$DERIV,1025.54,1024.14,
08122013,214248.432,$DERIV,1025.53,1024.13,
08122013,214249.446,$DERIV,1025.53,1024.13,
08122013,214250.460,$DERIV,1025.53,1024.13,
08122013,214251.474,$DERIV,1025.53,1024.13,
08122013,214252.488,$DERIV,1025.53,1024.13,
08122013,214253.502,$DERIV,1025.53,1024.13,
08122013,214254.516,$DERIV,1025.53,1024.13,
08122013,214255.530,$DERIV,1025.53,1024.13,
08122013,214256.544,$DERIV,1025.53,1024.13,
08122013,214257.558,$DERIV,1025.51,1024.11,
08122013,214258.572,$DERIV,1025.52,1024.12,
08122013,214259.586,$DERIV,1025.55,1024.15,
08122013,214300.600,$DERIV,1025.56,1024.16,
08122013,214301.614,$DERIV,1025.56,1024.16,
08122013,214302.628,$DERIV,1025.55,1024.15,
08122013,214303.642,$DERIV,1025.51,1024.11,
08122013,214304.656,$DERIV,1025.49,1024.09,
08122013,214305.670,$DERIV,1025.51,1024.11,
08122013,214306.684,$DERIV,1025.56,1024.16,
08122013,214307.699,$DERIV,1025.61,1024.21,
08122013,214308.713,$DERIV,1025.61,1024.21,
08122013,214309.727,$DERIV,1025.55,1024.15,
08122013,214310.741,$DERIV,1025.5,1024.1,
08122013,214311.755,$DERIV,1025.48,1024.08,
08122013,214312.769,$DERIV,1025.48,1024.08,
08122013,214313.783,$DERIV,1025.48,1024.08,
08122013,214314.797,$DERIV,1025.51,1024.11,
08122013,214315.811,$DERIV,1025.52,1024.12,
08122013,214316.825,$DERIV,1025.53,1024.13,
08122013,214317.839,$DERIV,1025.53,1024.13,
08122013,214318.853,$DERIV,1025.54,1024.14,
08122013,214319.867,$DERIV,1025.54,1024.14,
08122013,214320.881,$DERIV,1025.55,1024.15,
08122013,214321.895,$DERIV,1025.55,1024.15,
08122013,214322.909,$DERIV,1025.55,1024.15,
08122013,214323.923,$DERIV,1025.55,1024.15,
08122013,214324.937,$DERIV,1025.54,1024.14,
08122013,214325.951,$DERIV,1025.52,1024.12,
08122013,214326.965,$DERIV,1025.51,1024.11,
08122013,214327.979,$DERIV,1025.51,1024.11,
08122013,214328.993,$DERIV,1025.52,1024.12,
08122013,214330.008,$DERIV,1025.53,1024.13,
08122013,214331.022,$DERIV,1025.53,1024.13,
08122013,214332.036,$DERIV,1025.5,1024.1,
08122013,214333.050,$DERIV,1025.47,1024.07,
08122013,214334.064,$DERIV,1025.48,1024.08,
08122013,214335.078,$DERIV,1025.48,1024.08,
08122013,214336.092,$DERIV,1025.51,1024.11,
08122013,214337.106,$DERIV,1025.54,1024.14,
08122013,214338.120,$DERIV,1025.56,1024.16,
08122013,214339.134,$DERIV,1025.56,1024.16,
08122013,214340.148,$DERIV,1025.54,1024.14,
08122013,214341.162,$DERIV,1025.51,1024.11,
08122013,214342.176,$DERIV,1025.49,1024.09,
08122013,214343.190,$DERIV,1025.5,1024.1,
08122013,214344.204,$DERIV,1025.55,1024.15,
08122013,214345.218,$DERIV,1025.57,1024.17,
08122013,214346.232,$DERIV,1025.57,1024.17,
08122013,214347.246,$DERIV,1025.57,1024.17,
08122013,214348.260,$DERIV,1025.54,1024.14,
08122013,214349.274,$DERIV,1025.45,1024.05,
08122013,214350.288,$DERIV,1025.46,1024.06,
08122013,214351.302,$DERIV,1025.51,1024.11,
08122013,214352.317,$DERIV,1025.55,1024.15,
08122013,214353.331,$DERIV,1025.56,1024.16,
08122013,214354.345,$DERIV,1025.55,1024.15,
08122013,214355.359,$DERIV,1025.54,1024.14,
08122013,214356.373,$DERIV,1025.54,1024.14,
08122013,214357.387,$DERIV,1025.5,1024.1,
08122013,214358.401,$DERIV,1025.48,1024.08,
08122013,214359.415,$DERIV,1025.49,1024.09,
08122013,214400.429,$DERIV,1025.52,1024.12,
08122013,214401.443,$DERIV,1025.53,1024.13,
08122013,214402.457,$DERIV,1025.51,1024.11,
08122013,214403.471,$DERIV,1025.48,1024.08,
08122013,214404.485,$DERIV,1025.48,1024.08,
08122013,214405.499,$DERIV,1025.46,1024.06,
08122013,214406.513,$DERIV,1025.51,1024.11,
08122013,214407.527,$DERIV,1025.55,1024.15,
08122013,214408.541,$DERIV,1025.56,1024.16,
08122013,214409.555,$DERIV,1025.57,1024.17,
08122013,214410.569,$DERIV,1025.56,1024.16,
08122013,214411.583,$DERIV,1025.53,1024.13,
08122013,214412.597,$DERIV,1025.5,1024.1,
08122013,214413.611,$DERIV,1025.49,1024.09,
08122013,214414.626,$DERIV,1025.49,1024.09,
08122013,214415.640,$DERIV,1025.49,1024.09,
08122013,214416.654,$DERIV,1025.5,1024.1,
08122013,214417.668,$DERIV,1025.53,1024.13,
08122013,214418.682,$DERIV,1025.53,1024.13,
08122013,214419.696,$DERIV,1025.53,1024.13,
08122013,214420.710,$DERIV,1025.53,1024.13,
08122013,214421.724,$DERIV,1025.53,1024.13,
08122013,214422.738,$DERIV,1025.55,1024.15,
08122013,214423.752,$DERIV,1025.55,1024.15,
08122013,214424.766,$DERIV,1025.52,1024.12,
08122013,214425.780,$DERIV,1025.47,1024.07,
08122013,214426.794,$DERIV,1025.47,1024.07,
08122013,214427.808,$DERIV,1025.47,1024.07,
08122013,214428.822,$DERIV,1025.51,1024.11,
08122013,214429.836,$DERIV,1025.54,1024.14,
08122013,214430.850,$DERIV,1025.54,1024.14,
08122013,214431.864,$DERIV,1025.5,1024.1,
08122013,214432.878,$DERIV,1025.45,1024.05,
08122013,214433.892,$DERIV,1025.45,1024.05,
08122013,214434.906,$DERIV,1025.49,1024.09,
08122013,214435.920,$DERIV,1025.54,1024.14,
08122013,214436.935,$DERIV,1025.56,1024.16,
08122013,214437.949,$DERIV,1025.56,1024.16,
08122013,214438.963,$DERIV,1025.57,1024.17,
08122013,214439.977,$DERIV,1025.57,1024.17,
08122013,214440.991,$DERIV,1025.5,1024.1,
08122013,214442.005,$DERIV,1025.43,1024.03,
08122013,214443.019,$DERIV,1025.43,1024.03,
08122013,214444.033,$DERIV,1025.46,1024.06,
08122013,214445.047,$DERIV,1025.5,1024.1,
08122013,214446.061,$DERIV,1025.53,1024.13,
08122013,214447.091,$DERIV,1025.57,1024.17,
08122013,214448.105,$DERIV,1025.6,1024.2,
08122013,214449.119,$DERIV,1025.6,1024.2,
08122013,214450.133,$DERIV,1025.61,1024.21,
08122013,214451.147,$DERIV,1025.59,1024.19,
08122013,214452.161,$DERIV,1025.56,1024.16,
08122013,214453.190,$DERIV,1025.54,1024.14,
08122013,214454.204,$DERIV,1025.54,1024.14,
08122013,214455.219,$DERIV,1025.55,1024.15,
08122013,214456.233,$DERIV,1025.59,1024.19,
08122013,214457.247,$DERIV,1025.59,1024.19,
08122013,214458.261,$DERIV,1025.52,1024.12,
08122013,214459.275,$DERIV,1025.52,1024.12,
08122013,214500.289,$DERIV,1025.48,1024.08,
08122013,214501.303,$DERIV,1025.47,1024.07,
08122013,214502.317,$DERIV,1025.49,1024.09,
08122013,214503.331,$DERIV,1025.57,1024.17,
08122013,214504.345,$DERIV,1025.6,1024.2,
08122013,214505.359,$DERIV,1025.55,1024.15,
08122013,214506.373,$DERIV,1025.46,1024.06,
08122013,214507.387,$DERIV,1025.47,1024.07,
08122013,214508.401,$DERIV,1025.57,1024.17,
08122013,214509.415,$DERIV,1025.62,1024.22,
08122013,214510.429,$DERIV,1025.62,1024.22,
08122013,214511.443,$DERIV,1025.63,1024.23,
08122013,214512.457,$DERIV,1025.59,1024.19,
08122013,214513.471,$DERIV,1025.5,1024.1,
08122013,214514.485,$DERIV,1025.43,1024.03,
08122013,214515.499,$DERIV,1025.42,1024.02,
08122013,214516.513,$DERIV,1025.45,1024.05,
08122013,214517.528,$DERIV,1025.53,1024.13,
08122013,214518.542,$DERIV,1025.57,1024.17,
08122013,214519.556,$DERIV,1025.57,1024.17,
08122013,214520.570,$DERIV,1025.53,1024.13,
08122013,214521.584,$DERIV,1025.53,1024.13,
08122013,214522.598,$DERIV,1025.5,1024.1,
08122013,214523.612,$DERIV,1025.49,1024.09,
08122013,214524.626,$DERIV,1025.52,1024.12,
08122013,214525.640,$DERIV,1025.58,1024.18,
08122013,214526.654,$DERIV,1025.61,1024.21,
08122013,214527.668,$DERIV,1025.6,1024.2,
08122013,214528.682,$DERIV,1025.57,1024.17,
08122013,214529.696,$DERIV,1025.52,1024.12,
08122013,214530.710,$DERIV,1025.51,1024.11,
08122013,214531.724,$DERIV,1025.49,1024.09,
08122013,214532.738,$DERIV,1025.49,1024.09,
08122013,214533.752,$DERIV,1025.46,1024.06,
08122013,214534.766,$DERIV,1025.46,1024.06,
08122013,214535.780,$DERIV,1025.48,1024.08,
08122013,214536.794,$DERIV,1025.55,1024.15,
08122013,214537.808,$DERIV,1025.6,1024.2,
08122013,214538.822,$DERIV,1025.61,1024.21,
08122013,214539.837,$DERIV,1025.59,1024.19,
08122013,214540.851,$DERIV,1025.59,1024.19,
08122013,214541.865,$DERIV,1025.57,1024.17,
08122013,214542.879,$DERIV,1025.55,1024.15,
08122013,214543.893,$DERIV,1025.54,1024.14,
08122013,214544.907,$DERIV,1025.5,1024.1,
08122013,214545.921,$DERIV,1025.47,1024.07,
08122013,214546.935,$DERIV,1025.47,1024.07,
08122013,214547.949,$DERIV,1025.49,1024.09,
08122013,214548.963,$DERIV,1025.5,1024.1,
08122013,214549.977,$DERIV,1025.51,1024.11,
08122013,214550.991,$DERIV,1025.52,1024.12,
08122013,214552.005,$DERIV,1025.52,1024.12,
08122013,214553.019,$DERIV,1025.52,1024.12,
08122013,214554.033,$DERIV,1025.53,1024.13,
08122013,214555.047,$DERIV,1025.54,1024.14,
08122013,214556.061,$DERIV,1025.56,1024.16,
08122013,214557.075,$DERIV,1025.57,1024.17,
08122013,214558.089,$DERIV,1025.6,1024.2,
08122013,214559.103,$DERIV,1025.61,1024.21,
08122013,214600.117,$DERIV,1025.62,1024.22,
08122013,214601.131,$DERIV,1025.58,1024.18,
08122013,214602.146,$DERIV,1025.5,1024.1,
08122013,214603.160,$DERIV,1025.5,1024.1,
08122013,214604.174,$DERIV,1025.46,1024.06,
08122013,214605.188,$DERIV,1025.46,1024.06,
08122013,214606.217,$DERIV,1025.5,1024.1,
08122013,214607.231,$DERIV,1025.57,1024.17,
08122013,214608.245,$DERIV,1025.57,1024.17,
08122013,214609.259,$DERIV,1025.56,1024.16,
08122013,214610.274,$DERIV,1025.56,1024.16,
08122013,214611.288,$DERIV,1025.55,1024.15,
08122013,214612.302,$DERIV,1025.52,1024.12,
08122013,214613.316,$DERIV,1025.52,1024.12,
08122013,214614.330,$DERIV,1025.5,1024.1,
08122013,214615.344,$DERIV,1025.51,1024.11,
08122013,214616.358,$DERIV,1025.53,1024.13,
08122013,214617.372,$DERIV,1025.54,1024.14,
08122013,214618.386,$DERIV,1025.51,1024.11,
08122013,214619.400,$DERIV,1025.46,1024.06,
08122013,214620.414,$DERIV,1025.46,1024.06,
08122013,214621.428,$DERIV,1025.52,1024.12,
08122013,214622.442,$DERIV,1025.56,1024.16,
08122013,214623.456,$DERIV,1025.57,1024.17,
08122013,214624.470,$DERIV,1025.57,1024.17,
08122013,214625.484,$DERIV,1025.55,1024.15,
08122013,214626.498,$DERIV,1025.52,1024.12,
08122013,214627.512,$DERIV,1025.51,1024.11,
08122013,214628.526,$DERIV,1025.52,1024.12,
08122013,214629.540,$DERIV,1025.53,1024.13,
08122013,214630.554,$DERIV,1025.54,1024.14,
08122013,214631.568,$DERIV,1025.54,1024.14,
08122013,214632.583,$DERIV,1025.51,1024.11,
08122013,214633.597,$DERIV,1025.48,1024.08,
08122013,214634.611,$DERIV,1025.46,1024.06,
08122013,214635.625,$DERIV,1025.46,1024.06,
08122013,214636.639,$DERIV,1025.47,1024.07,
08122013,214637.653,$DERIV,1025.54,1024.14,
08122013,214638.667,$DERIV,1025.59,1024.19,
08122013,214639.681,$DERIV,1025.6,1024.2,
08122013,214640.695,$DERIV,1025.6,1024.2,
08122013,214641.709,$DERIV,1025.57,1024.17,
08122013,214642.723,$DERIV,1025.5,1024.1,
08122013,214643.737,$DERIV,1025.48,1024.08,
08122013,214644.751,$DERIV,1025.49,1024.09,
08122013,214645.765,$DERIV,1025.54,1024.14,
08122013,214646.779,$DERIV,1025.54,1024.14,
08122013,214647.793,$DERIV,1025.57,1024.17,
08122013,214648.807,$DERIV,1025.57,1024.17,
08122013,214649.821,$DERIV,1025.53,1024.13,
08122013,214650.835,$DERIV,1025.5,1024.1,
08122013,214651.849,$DERIV,1025.49,1024.09,
08122013,214652.863,$DERIV,1025.5,1024.1,
08122013,214653.877,$DERIV,1025.56,1024.16,
08122013,214654.892,$DERIV,1025.59,1024.19,
08122013,214655.921,$DERIV,1025.6,1024.2,
08122013,214656.935,$DERIV,1025.57,1024.17,
08122013,214657.949,$DERIV,1025.57,1024.17,
08122013,214658.963,$DERIV,1025.52,1024.12,
08122013,214659.977,$DERIV,1025.51,1024.11,
08122013,214700.991,$DERIV,1025.53,1024.13,
08122013,214702.005,$DERIV,1025.57,1024.17,
08122013,214703.019,$DERIV,1025.59,1024.19,
08122013,214704.034,$DERIV,1025.59,1024.19,
08122013,214705.048,$DERIV,1025.54,1024.14,
08122013,214706.062,$DERIV,1025.54,1024.14,
08122013,214707.076,$DERIV,1025.5,1024.1,
08122013,214708.090,$DERIV,1025.49,1024.09,
08122013,214709.104,$DERIV,1025.49,1024.09,
08122013,214710.118,$DERIV,1025.5,1024.1,
08122013,214711.132,$DERIV,1025.53,1024.13,
08122013,214712.146,$DERIV,1025.58,1024.18,
08122013,214713.160,$DERIV,1025.61,1024.21,
08122013,214714.174,$DERIV,1025.61,1024.21,
08122013,214715.188,$DERIV,1025.57,1024.17,
08122013,214716.202,$DERIV,1025.51,1024.11,
08122013,214717.216,$DERIV,1025.51,1024.11,
08122013,214718.230,$DERIV,1025.5,1024.1,
08122013,214719.244,$DERIV,1025.53,1024.13,
08122013,214720.258,$DERIV,1025.54,1024.14,
08122013,214721.272,$DERIV,1025.54,1024.14,
08122013,214722.286,$DERIV,1025.55,1024.15,
08122013,214723.300,$DERIV,1025.55,1024.15,
08122013,214724.314,$DERIV,1025.55,1024.15,
08122013,214725.328,$DERIV,1025.55,1024.15,
08122013,214726.343,$DERIV,1025.56,1024.16,
08122013,214727.357,$DERIV,1025.56,1024.16,
08122013,214728.371,$DERIV,1025.56,1024.16,
08122013,214729.385,$DERIV,1025.57,1024.17,
08122013,214730.414,$DERIV,1025.58,1024.18,
08122013,214731.428,$DERIV,1025.6,1024.2,
08122013,214732.442,$DERIV,1025.61,1024.21,
08122013,214733.456,$DERIV,1025.55,1024.15,
08122013,214734.470,$DERIV,1025.49,1024.09,
08122013,214735.485,$DERIV,1025.48,1024.08,
08122013,214736.499,$DERIV,1025.48,1024.08,
08122013,214737.513,$DERIV,1025.49,1024.09,
08122013,214738.527,$DERIV,1025.49,1024.09,
08122013,214739.541,$DERIV,1025.5,1024.1,
08122013,214740.555,$DERIV,1025.51,1024.11,
08122013,214741.569,$DERIV,1025.52,1024.12,
08122013,214742.583,$DERIV,1025.55,1024.15,
08122013,214743.597,$DERIV,1025.59,1024.19,
08122013,214744.611,$DERIV,1025.6,1024.2,
08122013,214745.625,$DERIV,1025.57,1024.17,
08122013,214746.639,$DERIV,1025.5,1024.1,
08122013,214747.653,$DERIV,1025.47,1024.07,
08122013,214748.667,$DERIV,1025.47,1024.07,
08122013,214749.697,$DERIV,1025.47,1024.07,
08122013,214750.711,$DERIV,1025.52,1024.12,
08122013,214751.725,$DERIV,1025.58,1024.18,
08122013,214752.739,$DERIV,1025.59,1024.19,
08122013,214753.753,$DERIV,1025.55,1024.15,
08122013,214754.767,$DERIV,1025.49,1024.09,
08122013,214755.781,$DERIV,1025.47,1024.07,
08122013,214756.795,$DERIV,1025.51,1024.11,
08122013,214757.809,$DERIV,1025.56,1024.16,
08122013,214758.823,$DERIV,1025.59,1024.19,
08122013,214759.837,$DERIV,1025.61,1024.21,
08122013,214800.851,$DERIV,1025.61,1024.21,
08122013,214801.865,$DERIV,1025.61,1024.21,
08122013,214802.879,$DERIV,1025.57,1024.17,
08122013,214803.893,$DERIV,1025.53,1024.13,
08122013,214804.907,$DERIV,1025.5,1024.1,
08122013,214805.921,$DERIV,1025.51,1024.11,
08122013,214806.936,$DERIV,1025.53,1024.13,
08122013,214807.950,$DERIV,1025.56,1024.16,
08122013,214808.964,$DERIV,1025.57,1024.17,
08122013,214809.978,$DERIV,1025.57,1024.17,
08122013,214810.992,$DERIV,1025.57,1024.17,
08122013,214812.006,$DERIV,1025.57,1024.17,
08122013,214813.020,$DERIV,1025.56,1024.16,
08122013,214814.034,$DERIV,1025.56,1024.16,
08122013,214815.048,$DERIV,1025.56,1024.16,
08122013,214816.062,$DERIV,1025.56,1024.16,
08122013,214817.076,$DERIV,1025.58,1024.18,
08122013,214818.090,$DERIV,1025.59,1024.19,
08122013,214819.104,$DERIV,1025.57,1024.17,
08122013,214820.118,$DERIV,1025.52,1024.12,
08122013,214821.132,$DERIV,1025.5,1024.1,
08122013,214822.146,$DERIV,1025.49,1024.09,
08122013,214823.160,$DERIV,1025.49,1024.09,
08122013,214824.174,$DERIV,1025.51,1024.11,
08122013,214825.188,$DERIV,1025.54,1024.14,
08122013,214826.202,$DERIV,1025.59,1024.19,
08122013,214827.216,$DERIV,1025.61,1024.21,
08122013,214828.230,$DERIV,1025.59,1024.19,
08122013,214829.245,$DERIV,1025.56,1024.16,
08122013,214830.259,$DERIV,1025.54,1024.14,
08122013,214831.273,$DERIV,1025.52,1024.12,
08122013,214832.287,$DERIV,1025.53,1024.13,
08122013,214833.301,$DERIV,1025.53,1024.13,
08122013,214834.315,$DERIV,1025.56,1024.16,
08122013,214835.329,$DERIV,1025.57,1024.17,
08122013,214836.343,$DERIV,1025.57,1024.17,
08122013,214837.357,$DERIV,1025.54,1024.14,
08122013,214838.371,$DERIV,1025.52,1024.12,
08122013,214839.385,$DERIV,1025.52,1024.12,
08122013,214840.399,$DERIV,1025.52,1024.12,
08122013,214841.413,$DERIV,1025.52,1024.12,
08122013,214842.427,$DERIV,1025.53,1024.13,
08122013,214843.441,$DERIV,1025.56,1024.16,
08122013,214844.455,$DERIV,1025.6,1024.2,
08122013,214845.469,$DERIV,1025.62,1024.22,
08122013,214846.483,$DERIV,1025.61,1024.21,
08122013,214847.497,$DERIV,1025.56,1024.16,
08122013,214848.511,$DERIV,1025.54,1024.14,
08122013,214849.525,$DERIV,1025.54,1024.14,
08122013,214850.539,$DERIV,1025.53,1024.13,
08122013,214851.554,$DERIV,1025.52,1024.12,
08122013,214852.568,$DERIV,1025.52,1024.12,
08122013,214853.582,$DERIV,1025.52,1024.12,
08122013,214854.596,$DERIV,1025.53,1024.13,
08122013,214855.610,$DERIV,1025.55,1024.15,
08122013,214856.624,$DERIV,1025.56,1024.16,
08122013,214857.638,$DERIV,1025.57,1024.17,
08122013,214858.652,$DERIV,1025.58,1024.18,
08122013,214859.666,$DERIV,1025.58,1024.18,
08122013,214900.680,$DERIV,1025.58,1024.18,
08122013,214901.694,$DERIV,1025.59,1024.19,
08122013,214902.708,$DERIV,1025.59,1024.19,
08122013,214903.722,$DERIV,1025.59,1024.19,
08122013,214904.736,$DERIV,1025.62,1024.22,
08122013,214905.750,$DERIV,1025.63,1024.23,
08122013,214906.764,$DERIV,1025.57,1024.17,
08122013,214907.778,$DERIV,1025.5,1024.1,
08122013,214908.792,$DERIV,1025.46,1024.06,
08122013,214909.806,$DERIV,1025.48,1024.08,
08122013,214910.820,$DERIV,1025.55,1024.15,
08122013,214911.834,$DERIV,1025.62,1024.22,
08122013,214912.848,$DERIV,1025.65,1024.25,
08122013,214913.863,$DERIV,1025.62,1024.22,
08122013,214914.877,$DERIV,1025.62,1024.22,
08122013,214915.891,$DERIV,1025.58,1024.18,
08122013,214916.905,$DERIV,1025.58,1024.18,
08122013,214917.919,$DERIV,1025.58,1024.18,
08122013,214918.933,$DERIV,1025.6,1024.2,
08122013,214919.947,$DERIV,1025.62,1024.22,
08122013,214920.961,$DERIV,1025.61,1024.21,
08122013,214921.975,$DERIV,1025.56,1024.16,
08122013,214922.989,$DERIV,1025.53,1024.13,
08122013,214924.003,$DERIV,1025.51,1024.11,
08122013,214925.017,$DERIV,1025.52,1024.12,
08122013,214926.031,$DERIV,1025.52,1024.12,
08122013,214927.045,$DERIV,1025.55,1024.15,
08122013,214928.059,$DERIV,1025.6,1024.2,
08122013,214929.073,$DERIV,1025.63,1024.23,
08122013,214930.087,$DERIV,1025.63,1024.23,
08122013,214931.101,$DERIV,1025.61,1024.21,
08122013,214932.115,$DERIV,1025.61,1024.21,
08122013,214933.129,$DERIV,1025.62,1024.22,
08122013,214934.143,$DERIV,1025.6,1024.2,
08122013,214935.157,$DERIV,1025.56,1024.16,
08122013,214936.172,$DERIV,1025.54,1024.14,
08122013,214937.186,$DERIV,1025.54,1024.14,
08122013,214938.200,$DERIV,1025.54,1024.14,
08122013,214939.214,$DERIV,1025.54,1024.14,
08122013,214940.228,$DERIV,1025.54,1024.14,
08122013,214941.242,$DERIV,1025.55,1024.15,
08122013,214942.256,$DERIV,1025.57,1024.17,
08122013,214943.270,$DERIV,1025.57,1024.17,
08122013,214944.284,$DERIV,1025.57,1024.17,
08122013,214945.298,$DERIV,1025.61,1024.21,
08122013,214946.312,$DERIV,1025.66,1024.26,
08122013,214947.326,$DERIV,1025.66,1024.26,
08122013,214948.340,$DERIV,1025.67,1024.27,
08122013,214949.354,$DERIV,1025.64,1024.24,
08122013,214950.368,$DERIV,1025.58,1024.18,
08122013,214951.382,$DERIV,1025.57,1024.17,
08122013,214952.396,$DERIV,1025.56,1024.16,
08122013,214953.410,$DERIV,1025.54,1024.14,
08122013,214954.424,$DERIV,1025.56,1024.16,
08122013,214955.438,$DERIV,1025.58,1024.18,
08122013,214956.452,$DERIV,1025.63,1024.23,
08122013,214957.466,$DERIV,1025.66,1024.26,
08122013,214958.481,$DERIV,1025.66,1024.26,
08122013,214959.495,$DERIV,1025.64,1024.24,
08122013,215000.509,$DERIV,1025.59,1024.19,
08122013,215001.523,$DERIV,1025.58,1024.18,
08122013,215002.537,$DERIV,1025.58,1024.18,
08122013,215003.551,$DERIV,1025.59,1024.19,
08122013,215004.565,$DERIV,1025.61,1024.21,
08122013,215005.579,$DERIV,1025.6,1024.2,
08122013,215006.593,$DERIV,1025.6,1024.2,
08122013,215007.607,$DERIV,1025.58,1024.18,
08122013,215008.621,$DERIV,1025.55,1024.15,
08122013,215009.635,$DERIV,1025.55,1024.15,
08122013,215010.649,$DERIV,1025.59,1024.19,
08122013,215011.663,$DERIV,1025.61,1024.21,
08122013,215012.677,$DERIV,1025.61,1024.21,
08122013,215013.691,$DERIV,1025.59,1024.19,
08122013,215014.705,$DERIV,1025.56,1024.16,
08122013,215015.719,$DERIV,1025.56,1024.16,
08122013,215016.733,$DERIV,1025.63,1024.23,
08122013,215017.747,$DERIV,1025.63,1024.23,
08122013,215018.761,$DERIV,1025.66,1024.26,
08122013,215019.775,$DERIV,1025.66,1024.26,
08122013,215020.790,$DERIV,1025.62,1024.22,
08122013,215021.804,$DERIV,1025.58,1024.18,
08122013,215022.818,$DERIV,1025.57,1024.17,
08122013,215023.832,$DERIV,1025.57,1024.17,
08122013,215024.846,$DERIV,1025.59,1024.19,
08122013,215025.860,$DERIV,1025.61,1024.21,
08122013,215026.874,$DERIV,1025.63,1024.23,
08122013,215027.888,$DERIV,1025.63,1024.23,
08122013,215028.902,$DERIV,1025.63,1024.23,
08122013,215029.916,$DERIV,1025.6,1024.2,
08122013,215030.930,$DERIV,1025.55,1024.15,
08122013,215031.944,$DERIV,1025.57,1024.17,
08122013,215032.958,$DERIV,1025.59,1024.19,
08122013,215033.972,$DERIV,1025.61,1024.21,
08122013,215034.986,$DERIV,1025.62,1024.22,
08122013,215036.000,$DERIV,1025.59,1024.19,
08122013,215037.014,$DERIV,1025.57,1024.17,
08122013,215038.028,$DERIV,1025.56,1024.16,
08122013,215039.042,$DERIV,1025.56,1024.16,
08122013,215040.056,$DERIV,1025.56,1024.16,
08122013,215041.070,$DERIV,1025.56,1024.16,
08122013,215042.085,$DERIV,1025.56,1024.16,
08122013,215043.099,$DERIV,1025.57,1024.17,
08122013,215044.113,$DERIV,1025.58,1024.18,
08122013,215045.127,$DERIV,1025.61,1024.21,
08122013,215046.141,$DERIV,1025.63,1024.23,
08122013,215047.155,$DERIV,1025.64,1024.24,
08122013,215048.169,$DERIV,1025.64,1024.24,
08122013,215049.183,$DERIV,1025.62,1024.22,
08122013,215050.197,$DERIV,1025.58,1024.18,
08122013,215051.211,$DERIV,1025.55,1024.15,
08122013,215052.225,$DERIV,1025.53,1024.13,
08122013,215053.239,$DERIV,1025.54,1024.14,
08122013,215054.253,$DERIV,1025.55,1024.15,
08122013,215055.267,$DERIV,1025.58,1024.18,
08122013,215056.281,$DERIV,1025.62,1024.22,
08122013,215057.295,$DERIV,1025.65,1024.25,
08122013,215058.309,$DERIV,1025.65,1024.25,
08122013,215059.323,$DERIV,1025.62,1024.22,
08122013,215100.337,$DERIV,1025.59,1024.19,
08122013,215101.351,$DERIV,1025.59,1024.19,
08122013,215102.365,$DERIV,1025.57,1024.17,
08122013,215103.379,$DERIV,1025.58,1024.18,
08122013,215104.394,$DERIV,1025.61,1024.21,
08122013,215105.408,$DERIV,1025.62,1024.22,
08122013,215106.422,$DERIV,1025.59,1024.19,
08122013,215107.436,$DERIV,1025.56,1024.16,
08122013,215108.450,$DERIV,1025.55,1024.15,
08122013,215109.464,$DERIV,1025.55,1024.15,
08122013,215110.478,$DERIV,1025.59,1024.19,
08122013,215111.492,$DERIV,1025.62,1024.22,
08122013,215112.506,$DERIV,1025.62,1024.22,
08122013,215113.520,$DERIV,1025.63,1024.23,
08122013,215114.534,$DERIV,1025.64,1024.24,
08122013,215115.548,$DERIV,1025.65,1024.25,
08122013,215116.562,$DERIV,1025.66,1024.26,
08122013,215117.576,$DERIV,1025.63,1024.23,
08122013,215118.590,$DERIV,1025.6,1024.2,
08122013,215119.604,$DERIV,1025.59,1024.19,
08122013,215120.618,$DERIV,1025.6,1024.2,
08122013,215121.632,$DERIV,1025.62,1024.22,
08122013,215122.646,$DERIV,1025.6,1024.2,
08122013,215123.660,$DERIV,1025.6,1024.2,
08122013,215124.674,$DERIV,1025.53,1024.13,
08122013,215125.688,$DERIV,1025.5,1024.1,
08122013,215126.703,$DERIV,1025.53,1024.13,
08122013,215127.717,$DERIV,1025.62,1024.22,
08122013,215128.731,$DERIV,1025.71,1024.31,
08122013,215129.745,$DERIV,1025.74,1024.34,
08122013,215130.759,$DERIV,1025.72,1024.32,
08122013,215131.773,$DERIV,1025.67,1024.27,
08122013,215132.787,$DERIV,1025.64,1024.24,
08122013,215133.801,$DERIV,1025.64,1024.24,
08122013,215134.815,$DERIV,1025.62,1024.22,
08122013,215135.829,$DERIV,1025.6,1024.2,
08122013,215136.843,$DERIV,1025.59,1024.19,
08122013,215137.857,$DERIV,1025.59,1024.19,
08122013,215138.871,$DERIV,1025.59,1024.19,
08122013,215139.885,$DERIV,1025.57,1024.17,
08122013,215140.899,$DERIV,1025.54,1024.14,
08122013,215141.913,$DERIV,1025.59,1024.19,
08122013,215142.927,$DERIV,1025.59,1024.19,
08122013,215143.941,$DERIV,1025.65,1024.25,
08122013,215144.955,$DERIV,1025.68,1024.28,
08122013,215145.969,$DERIV,1025.69,1024.29,
08122013,215146.983,$DERIV,1025.68,1024.28,
08122013,215147.997,$DERIV,1025.65,1024.25,
08122013,215149.012,$DERIV,1025.64,1024.24,
08122013,215150.026,$DERIV,1025.63,1024.23,
08122013,215151.040,$DERIV,1025.61,1024.21,
08122013,215152.054,$DERIV,1025.59,1024.19,
08122013,215153.068,$DERIV,1025.55,1024.15,
08122013,215154.082,$DERIV,1025.55,1024.15,
08122013,215155.096,$DERIV,1025.54,1024.14,
08122013,215156.110,$DERIV,1025.58,1024.18,
08122013,215157.124,$DERIV,1025.64,1024.24,
08122013,215158.138,$DERIV,1025.66,1024.26,
08122013,215159.152,$DERIV,1025.66,1024.26,
08122013,215200.182,$DERIV,1025.61,1024.21,
08122013,215201.196,$DERIV,1025.62,1024.22,
08122013,215202.210,$DERIV,1025.63,1024.23,
08122013,215203.224,$DERIV,1025.64,1024.24,
08122013,215204.238,$DERIV,1025.64,1024.24,
08122013,215205.252,$DERIV,1025.62,1024.22,
08122013,215206.266,$DERIV,1025.59,1024.19,
08122013,215207.280,$DERIV,1025.53,1024.13,
08122013,215208.294,$DERIV,1025.51,1024.11,
08122013,215209.308,$DERIV,1025.55,1024.15,
08122013,215210.322,$DERIV,1025.63,1024.23,
08122013,215211.336,$DERIV,1025.69,1024.29,
08122013,215212.350,$DERIV,1025.7,1024.3,
08122013,215213.364,$DERIV,1025.68,1024.28,
08122013,215214.378,$DERIV,1025.63,1024.23,
08122013,215215.392,$DERIV,1025.63,1024.23,
08122013,215216.406,$DERIV,1025.58,1024.18,
08122013,215217.420,$DERIV,1025.56,1024.16,
08122013,215218.434,$DERIV,1025.6,1024.2,
08122013,215219.448,$DERIV,1025.66,1024.26,
08122013,215220.478,$DERIV,1025.68,1024.28,
08122013,215221.492,$DERIV,1025.68,1024.28,
08122013,215222.506,$DERIV,1025.61,1024.21,
08122013,215223.520,$DERIV,1025.53,1024.13,
08122013,215224.534,$DERIV,1025.52,1024.12,
08122013,215225.548,$DERIV,1025.55,1024.15,
08122013,215226.562,$DERIV,1025.55,1024.15,
08122013,215227.576,$DERIV,1025.58,1024.18,
08122013,215228.590,$DERIV,1025.61,1024.21,
08122013,215229.605,$DERIV,1025.63,1024.23,
08122013,215230.619,$DERIV,1025.66,1024.26,
08122013,215231.633,$DERIV,1025.69,1024.29,
08122013,215232.647,$DERIV,1025.68,1024.28,
08122013,215233.661,$DERIV,1025.6,1024.2,
08122013,215234.675,$DERIV,1025.51,1024.11,
08122013,215235.689,$DERIV,1025.49,1024.09,
08122013,215236.703,$DERIV,1025.51,1024.11,
08122013,215237.717,$DERIV,1025.51,1024.11,
08122013,215238.731,$DERIV,1025.6,1024.2,
08122013,215239.745,$DERIV,1025.67,1024.27,
08122013,215240.759,$DERIV,1025.68,1024.28,
08122013,215241.773,$DERIV,1025.63,1024.23,
08122013,215242.787,$DERIV,1025.58,1024.18,
08122013,215243.801,$DERIV,1025.56,1024.16,
08122013,215244.815,$DERIV,1025.6,1024.2,
08122013,215245.829,$DERIV,1025.65,1024.25,
08122013,215246.843,$DERIV,1025.67,1024.27,
08122013,215247.857,$DERIV,1025.67,1024.27,
08122013,215248.871,$DERIV,1025.67,1024.27,
08122013,215249.885,$DERIV,1025.64,1024.24,
08122013,215250.899,$DERIV,1025.62,1024.22,
08122013,215251.914,$DERIV,1025.61,1024.21,
08122013,215252.928,$DERIV,1025.57,1024.17,
08122013,215253.942,$DERIV,1025.55,1024.15,
08122013,215254.956,$DERIV,1025.55,1024.15,
08122013,215255.970,$DERIV,1025.61,1024.21,
08122013,215256.984,$DERIV,1025.68,1024.28,
08122013,215257.998,$DERIV,1025.69,1024.29,
08122013,215259.012,$DERIV,1025.67,1024.27,
08122013,215300.026,$DERIV,1025.67,1024.27,
08122013,215301.040,$DERIV,1025.65,1024.25,
08122013,215302.054,$DERIV,1025.63,1024.23,
08122013,215303.068,$DERIV,1025.61,1024.21,
08122013,215304.082,$DERIV,1025.6,1024.2,
08122013,215305.096,$DERIV,1025.61,1024.21,
08122013,215306.110,$DERIV,1025.63,1024.23,
08122013,215307.124,$DERIV,1025.63,1024.23,
08122013,215308.138,$DERIV,1025.64,1024.24,
08122013,215309.152,$DERIV,1025.64,1024.24,
08122013,215310.166,$DERIV,1025.59,1024.19,
08122013,215311.180,$DERIV,1025.59,1024.19,
08122013,215312.194,$DERIV,1025.61,1024.21,
08122013,215313.208,$DERIV,1025.64,1024.24,
08122013,215314.223,$DERIV,1025.66,1024.26,
08122013,215315.237,$DERIV,1025.65,1024.25,
08122013,215316.251,$DERIV,1025.64,1024.24,
08122013,215317.265,$DERIV,1025.64,1024.24,
08122013,215318.279,$DERIV,1025.63,1024.23,
08122013,215319.293,$DERIV,1025.63,1024.23,
08122013,215320.307,$DERIV,1025.62,1024.22,
08122013,215321.321,$DERIV,1025.61,1024.21,
08122013,215322.335,$DERIV,1025.63,1024.23,
08122013,215323.349,$DERIV,1025.64,1024.24,
08122013,215324.363,$DERIV,1025.63,1024.23,
08122013,215325.377,$DERIV,1025.62,1024.22,
08122013,215326.391,$DERIV,1025.62,1024.22,
08122013,215327.405,$DERIV,1025.62,1024.22,
08122013,215328.419,$DERIV,1025.62,1024.22,
08122013,215329.433,$DERIV,1025.6,1024.2,
08122013,215330.447,$DERIV,1025.58,1024.18,
08122013,215331.461,$DERIV,1025.58,1024.18,
08122013,215332.475,$DERIV,1025.6,1024.2,
08122013,215333.489,$DERIV,1025.62,1024.22,
08122013,215334.503,$DERIV,1025.65,1024.25,
08122013,215335.517,$DERIV,1025.66,1024.26,
08122013,215336.532,$DERIV,1025.64,1024.24,
08122013,215337.546,$DERIV,1025.63,1024.23,
08122013,215338.560,$DERIV,1025.62,1024.22,
08122013,215339.574,$DERIV,1025.62,1024.22,
08122013,215340.588,$DERIV,1025.62,1024.22,
08122013,215341.602,$DERIV,1025.61,1024.21,
08122013,215342.616,$DERIV,1025.6,1024.2,
08122013,215343.630,$DERIV,1025.6,1024.2,
08122013,215344.644,$DERIV,1025.61,1024.21,
08122013,215345.658,$DERIV,1025.62,1024.22,
08122013,215346.672,$DERIV,1025.63,1024.23,
08122013,215347.686,$DERIV,1025.61,1024.21,
08122013,215348.700,$DERIV,1025.59,1024.19,
08122013,215349.901,$DERIV,1025.58,1024.18,
08122013,215350.931,$DERIV,1025.58,1024.18,
08122013,215351.945,$DERIV,1025.64,1024.24,
08122013,215352.959,$DERIV,1025.69,1024.29,
08122013,215353.973,$DERIV,1025.68,1024.28,
08122013,215354.987,$DERIV,1025.64,1024.24,
08122013,215356.001,$DERIV,1025.6,1024.2,
08122013,215357.015,$DERIV,1025.59,1024.19,
08122013,215358.029,$DERIV,1025.6,1024.2,
08122013,215359.043,$DERIV,1025.62,1024.22,
08122013,215400.057,$DERIV,1025.62,1024.22,
08122013,215401.071,$DERIV,1025.61,1024.21,
08122013,215402.085,$DERIV,1025.61,1024.21,
08122013,215403.100,$DERIV,1025.6,1024.2,
08122013,215404.114,$DERIV,1025.59,1024.19,
08122013,215405.128,$DERIV,1025.62,1024.22,
08122013,215406.142,$DERIV,1025.65,1024.25,
08122013,215407.156,$DERIV,1025.66,1024.26,
08122013,215408.170,$DERIV,1025.65,1024.25,
08122013,215409.184,$DERIV,1025.64,1024.24,
08122013,215410.198,$DERIV,1025.62,1024.22,
08122013,215411.212,$DERIV,1025.6,1024.2,
08122013,215412.226,$DERIV,1025.6,1024.2,
08122013,215413.240,$DERIV,1025.6,1024.2,
08122013,215414.254,$DERIV,1025.62,1024.22,
08122013,215415.268,$DERIV,1025.63,1024.23,
08122013,215416.282,$DERIV,1025.63,1024.23,
08122013,215417.296,$DERIV,1025.61,1024.21,
08122013,215418.310,$DERIV,1025.59,1024.19,
08122013,215419.340,$DERIV,1025.6,1024.2,
08122013,215420.354,$DERIV,1025.63,1024.23,
08122013,215421.368,$DERIV,1025.64,1024.24,
08122013,215422.382,$DERIV,1025.62,1024.22,
08122013,215423.396,$DERIV,1025.62,1024.22,
08122013,215424.410,$DERIV,1025.62,1024.22,
08122013,215425.424,$DERIV,1025.63,1024.23,
08122013,215426.438,$DERIV,1025.65,1024.25,
08122013,215427.452,$DERIV,1025.65,1024.25,
08122013,215428.466,$DERIV,1025.6,1024.2,
08122013,215429.480,$DERIV,1025.56,1024.16,
08122013,215430.494,$DERIV,1025.54,1024.14,
08122013,215431.508,$DERIV,1025.53,1024.13,
08122013,215432.522,$DERIV,1025.58,1024.18,
08122013,215433.536,$DERIV,1025.58,1024.18,
08122013,215434.551,$DERIV,1025.63,1024.23,
08122013,215435.565,$DERIV,1025.63,1024.23,
08122013,215436.579,$DERIV,1025.6,1024.2,
08122013,215437.593,$DERIV,1025.57,1024.17,
08122013,215438.607,$DERIV,1025.57,1024.17,
08122013,215439.621,$DERIV,1025.59,1024.19,
08122013,215440.635,$DERIV,1025.6,1024.2,
08122013,215441.649,$DERIV,1025.6,1024.2,
08122013,215442.663,$DERIV,1025.61,1024.21,
08122013,215443.677,$DERIV,1025.61,1024.21,
08122013,215444.691,$DERIV,1025.62,1024.22,
08122013,215445.705,$DERIV,1025.62,1024.22,
08122013,215446.719,$DERIV,1025.61,1024.21,
08122013,215447.733,$DERIV,1025.6,1024.2,
08122013,215448.747,$DERIV,1025.6,1024.2,
08122013,215449.761,$DERIV,1025.59,1024.19,
08122013,215450.775,$DERIV,1025.58,1024.18,
08122013,215451.789,$DERIV,1025.58,1024.18,
08122013,215452.803,$DERIV,1025.58,1024.18,
08122013,215453.817,$DERIV,1025.58,1024.18,
08122013,215454.831,$DERIV,1025.59,1024.19,
08122013,215455.845,$DERIV,1025.62,1024.22,
08122013,215456.860,$DERIV,1025.62,1024.22,
08122013,215457.874,$DERIV,1025.62,1024.22,
08122013,215458.888,$DERIV,1025.63,1024.23,
08122013,215459.902,$DERIV,1025.63,1024.23,
08122013,215500.916,$DERIV,1025.61,1024.21,
08122013,215501.930,$DERIV,1025.57,1024.17,
08122013,215502.944,$DERIV,1025.57,1024.17,
08122013,215503.958,$DERIV,1025.55,1024.15,
08122013,215504.972,$DERIV,1025.58,1024.18,
08122013,215505.986,$DERIV,1025.61,1024.21,
08122013,215507.000,$DERIV,1025.62,1024.22,
08122013,215508.014,$DERIV,1025.6,1024.2,
08122013,215509.028,$DERIV,1025.6,1024.2,
08122013,215510.042,$DERIV,1025.61,1024.21,
08122013,215511.056,$DERIV,1025.64,1024.24,
08122013,215512.070,$DERIV,1025.65,1024.25,
08122013,215513.084,$DERIV,1025.65,1024.25,
08122013,215514.098,$DERIV,1025.65,1024.25,
08122013,215515.112,$DERIV,1025.6,1024.2,
08122013,215516.126,$DERIV,1025.56,1024.16,
08122013,215517.140,$DERIV,1025.61,1024.21,
08122013,215518.154,$DERIV,1025.63,1024.23,
08122013,215519.169,$DERIV,1025.63,1024.23,
08122013,215520.183,$DERIV,1025.63,1024.23,
08122013,215521.197,$DERIV,1025.61,1024.21,
08122013,215522.211,$DERIV,1025.59,1024.19,
08122013,215523.225,$DERIV,1025.58,1024.18,
08122013,215524.239,$DERIV,1025.58,1024.18,
08122013,215525.253,$DERIV,1025.59,1024.19,
08122013,215526.267,$DERIV,1025.62,1024.22,
08122013,215527.281,$DERIV,1025.63,1024.23,
08122013,215528.295,$DERIV,1025.64,1024.24,
08122013,215529.309,$DERIV,1025.63,1024.23,
08122013,215530.323,$DERIV,1025.61,1024.21,
08122013,215531.493,$DERIV,1025.59,1024.19,
08122013,215532.507,$DERIV,1025.57,1024.17,
08122013,215533.521,$DERIV,1025.57,1024.17,
08122013,215534.551,$DERIV,1025.58,1024.18,
08122013,215535.565,$DERIV,1025.58,1024.18,
08122013,215536.579,$DERIV,1025.63,1024.23,
08122013,215537.593,$DERIV,1025.64,1024.24,
08122013,215538.607,$DERIV,1025.65,1024.25,
08122013,215539.621,$DERIV,1025.66,1024.26,
08122013,215540.635,$DERIV,1025.66,1024.26,
08122013,215541.649,$DERIV,1025.66,1024.26,
08122013,215542.663,$DERIV,1025.65,1024.25,
08122013,215543.677,$DERIV,1025.65,1024.25,
08122013,215544.691,$DERIV,1025.63,1024.23,
08122013,215545.705,$DERIV,1025.61,1024.21,
08122013,215546.719,$DERIV,1025.61,1024.21,
08122013,215547.733,$DERIV,1025.6,1024.2,
08122013,215548.747,$DERIV,1025.59,1024.19,
08122013,215549.762,$DERIV,1025.59,1024.19,
08122013,215550.776,$DERIV,1025.58,1024.18,
08122013,215551.790,$DERIV,1025.58,1024.18,
08122013,215552.804,$DERIV,1025.62,1024.22,
08122013,215553.818,$DERIV,1025.68,1024.28,
08122013,215554.832,$DERIV,1025.68,1024.28,
08122013,215555.846,$DERIV,1025.63,1024.23,
08122013,215556.860,$DERIV,1025.59,1024.19,
08122013,215557.874,$DERIV,1025.59,1024.19,
08122013,215558.888,$DERIV,1025.59,1024.19,
08122013,215559.902,$DERIV,1025.58,1024.18,
08122013,215600.916,$DERIV,1025.59,1024.19,
08122013,215601.930,$DERIV,1025.59,1024.19,
08122013,215602.944,$DERIV,1025.61,1024.21,
08122013,215603.958,$DERIV,1025.64,1024.24,
08122013,215604.972,$DERIV,1025.62,1024.22,
08122013,215605.986,$DERIV,1025.62,1024.22,
08122013,215607.000,$DERIV,1025.59,1024.19,
08122013,215608.014,$DERIV,1025.57,1024.17,
08122013,215609.028,$DERIV,1025.56,1024.16,
08122013,215610.042,$DERIV,1025.56,1024.16,
08122013,215611.056,$DERIV,1025.6,1024.2,
08122013,215612.071,$DERIV,1025.66,1024.26,
08122013,215613.085,$DERIV,1025.7,1024.3,
08122013,215614.099,$DERIV,1025.7,1024.3,
08122013,215615.113,$DERIV,1025.67,1024.27,
08122013,215616.127,$DERIV,1025.6,1024.2,
08122013,215617.141,$DERIV,1025.54,1024.14,
08122013,215618.155,$DERIV,1025.54,1024.14,
08122013,215619.169,$DERIV,1025.59,1024.19,
08122013,215620.183,$DERIV,1025.65,1024.25,
08122013,215621.197,$DERIV,1025.67,1024.27,
08122013,215622.211,$DERIV,1025.61,1024.21,
08122013,215623.225,$DERIV,1025.55,1024.15,
08122013,215624.239,$DERIV,1025.54,1024.14,
08122013,215625.253,$DERIV,1025.61,1024.21,
08122013,215626.267,$DERIV,1025.68,1024.28,
08122013,215627.281,$DERIV,1025.68,1024.28,
08122013,215628.295,$DERIV,1025.72,1024.32,
08122013,215629.309,$DERIV,1025.73,1024.33,
08122013,215630.323,$DERIV,1025.7,1024.3,
08122013,215631.337,$DERIV,1025.63,1024.23,
08122013,215632.351,$DERIV,1025.57,1024.17,
08122013,215633.365,$DERIV,1025.58,1024.18,
08122013,215634.380,$DERIV,1025.61,1024.21,
08122013,215635.394,$DERIV,1025.64,1024.24,
08122013,215636.408,$DERIV,1025.65,1024.25,
08122013,215637.422,$DERIV,1025.64,1024.24,
08122013,215638.436,$DERIV,1025.64,1024.24,
08122013,215639.450,$DERIV,1025.62,1024.22,
08122013,215640.464,$DERIV,1025.62,1024.22,
08122013,215641.478,$DERIV,1025.62,1024.22,
08122013,215642.492,$DERIV,1025.64,1024.24,
08122013,215643.506,$DERIV,1025.64,1024.24,
08122013,215644.520,$DERIV,1025.65,1024.25,
08122013,215645.534,$DERIV,1025.66,1024.26,
08122013,215646.548,$DERIV,1025.67,1024.27,
08122013,215647.562,$DERIV,1025.67,1024.27,
08122013,215648.576,$DERIV,1025.62,1024.22,
08122013,215649.590,$DERIV,1025.62,1024.22,
08122013,215650.604,$DERIV,1025.58,1024.18,
08122013,215651.618,$DERIV,1025.56,1024.16,
08122013,215652.632,$DERIV,1025.56,1024.16,
08122013,215653.646,$DERIV,1025.57,1024.17,
08122013,215654.660,$DERIV,1025.62,1024.22,
08122013,215655.674,$DERIV,1025.68,1024.28,
08122013,215656.689,$DERIV,1025.71,1024.31,
08122013,215657.703,$DERIV,1025.71,1024.31,
08122013,215658.717,$DERIV,1025.64,1024.24,
08122013,215659.731,$DERIV,1025.6,1024.2,
08122013,215700.745,$DERIV,1025.6,1024.2,
08122013,215701.759,$DERIV,1025.59,1024.19,
08122013,215702.773,$DERIV,1025.62,1024.22,
08122013,215703.787,$DERIV,1025.65,1024.25,
08122013,215704.801,$DERIV,1025.66,1024.26,
08122013,215705.815,$DERIV,1025.66,1024.26,
08122013,215706.829,$DERIV,1025.65,1024.25,
08122013,215707.843,$DERIV,1025.61,1024.21,
08122013,215708.857,$DERIV,1025.6,1024.2,
08122013,215709.871,$DERIV,1025.6,1024.2,
08122013,215710.885,$DERIV,1025.59,1024.19,
08122013,215711.899,$DERIV,1025.59,1024.19,
08122013,215712.913,$DERIV,1025.59,1024.19,
08122013,215713.927,$DERIV,1025.6,1024.2,
08122013,215714.941,$DERIV,1025.64,1024.24,
08122013,215715.955,$DERIV,1025.67,1024.27,
08122013,215716.969,$DERIV,1025.68,1024.28,
08122013,215717.983,$DERIV,1025.66,1024.26,
08122013,215718.998,$DERIV,1025.6,1024.2,
08122013,215720.012,$DERIV,1025.57,1024.17,
08122013,215721.026,$DERIV,1025.58,1024.18,
08122013,215722.040,$DERIV,1025.61,1024.21,
08122013,215723.054,$DERIV,1025.61,1024.21,
08122013,215724.068,$DERIV,1025.62,1024.22,
08122013,215725.082,$DERIV,1025.62,1024.22,
08122013,215726.096,$DERIV,1025.61,1024.21,
08122013,215727.110,$DERIV,1025.59,1024.19,
08122013,215728.124,$DERIV,1025.6,1024.2,
08122013,215729.138,$DERIV,1025.63,1024.23,
08122013,215730.152,$DERIV,1025.64,1024.24,
08122013,215731.166,$DERIV,1025.65,1024.25,
08122013,215732.180,$DERIV,1025.64,1024.24,
08122013,215733.194,$DERIV,1025.64,1024.24,
08122013,215734.208,$DERIV,1025.6,1024.2,
08122013,215735.222,$DERIV,1025.55,1024.15,
08122013,215736.236,$DERIV,1025.53,1024.13,
08122013,215737.250,$DERIV,1025.55,1024.15,
08122013,215738.264,$DERIV,1025.62,1024.22,
08122013,215739.278,$DERIV,1025.64,1024.24,
08122013,215740.292,$DERIV,1025.64,1024.24,
08122013,215741.307,$DERIV,1025.64,1024.24,
08122013,215742.321,$DERIV,1025.63,1024.23,
08122013,215743.335,$DERIV,1025.63,1024.23,
08122013,215744.349,$DERIV,1025.62,1024.22,
08122013,215745.363,$DERIV,1025.63,1024.23,
08122013,215746.377,$DERIV,1025.64,1024.24,
08122013,215747.391,$DERIV,1025.64,1024.24,
08122013,215748.405,$DERIV,1025.62,1024.22,
08122013,215749.419,$DERIV,1025.62,1024.22,
08122013,215750.433,$DERIV,1025.61,1024.21,
08122013,215751.447,$DERIV,1025.61,1024.21,
08122013,215752.461,$DERIV,1025.61,1024.21,
08122013,215753.475,$DERIV,1025.6,1024.2,
08122013,215754.489,$DERIV,1025.6,1024.2,
08122013,215755.503,$DERIV,1025.63,1024.23,
08122013,215756.517,$DERIV,1025.67,1024.27,
08122013,215757.531,$DERIV,1025.68,1024.28,
08122013,215758.561,$DERIV,1025.64,1024.24,
08122013,215759.575,$DERIV,1025.58,1024.18,
08122013,215800.589,$DERIV,1025.54,1024.14,
08122013,215801.603,$DERIV,1025.56,1024.16,
08122013,215802.617,$DERIV,1025.61,1024.21,
08122013,215803.631,$DERIV,1025.61,1024.21,
08122013,215804.645,$DERIV,1025.65,1024.25,
08122013,215805.659,$DERIV,1025.65,1024.25,
08122013,215806.673,$DERIV,1025.63,1024.23,
08122013,215807.687,$DERIV,1025.62,1024.22,
08122013,215808.701,$DERIV,1025.67,1024.27,
08122013,215809.715,$DERIV,1025.72,1024.32,
08122013,215810.729,$DERIV,1025.69,1024.29,
08122013,215811.743,$DERIV,1025.63,1024.23,
08122013,215812.758,$DERIV,1025.61,1024.21,
08122013,215813.772,$DERIV,1025.65,1024.25,
08122013,215814.786,$DERIV,1025.65,1024.25,
08122013,215815.800,$DERIV,1025.66,1024.26,
08122013,215816.814,$DERIV,1025.66,1024.26,
08122013,215817.828,$DERIV,1025.67,1024.27,
08122013,215818.842,$DERIV,1025.65,1024.25,
08122013,215819.856,$DERIV,1025.63,1024.23,
08122013,215820.870,$DERIV,1025.63,1024.23,
08122013,215821.884,$DERIV,1025.63,1024.23,
08122013,215822.898,$DERIV,1025.62,1024.22,
08122013,215823.912,$DERIV,1025.61,1024.21,
08122013,215824.926,$DERIV,1025.64,1024.24,
08122013,215825.940,$DERIV,1025.64,1024.24,
08122013,215826.954,$DERIV,1025.67,1024.27,
08122013,215827.968,$DERIV,1025.68,1024.28,
08122013,215828.982,$DERIV,1025.66,1024.26,
08122013,215829.996,$DERIV,1025.6,1024.2,
08122013,215831.010,$DERIV,1025.58,1024.18,
08122013,215832.024,$DERIV,1025.59,1024.19,
08122013,215833.038,$DERIV,1025.62,1024.22,
08122013,215834.052,$DERIV,1025.62,1024.22,
08122013,215835.067,$DERIV,1025.59,1024.19,
08122013,215836.081,$DERIV,1025.59,1024.19,
08122013,215837.095,$DERIV,1025.59,1024.19,
08122013,215838.109,$DERIV,1025.64,1024.24,
08122013,215839.123,$DERIV,1025.65,1024.25,
08122013,215840.137,$DERIV,1025.65,1024.25,
08122013,215841.151,$DERIV,1025.64,1024.24,
08122013,215842.165,$DERIV,1025.62,1024.22,
08122013,215843.179,$DERIV,1025.61,1024.21,
08122013,215844.193,$DERIV,1025.61,1024.21,
08122013,215845.207,$DERIV,1025.6,1024.2,
08122013,215846.221,$DERIV,1025.58,1024.18,
08122013,215847.235,$DERIV,1025.58,1024.18,
08122013,215848.249,$DERIV,1025.59,1024.19,
08122013,215849.263,$DERIV,1025.61,1024.21,
08122013,215850.277,$DERIV,1025.62,1024.22,
08122013,215851.432,$DERIV,1025.63,1024.23,
08122013,215852.461,$DERIV,1025.62,1024.22,
08122013,215853.475,$DERIV,1025.61,1024.21,
08122013,215854.489,$DERIV,1025.59,1024.19,
08122013,215855.503,$DERIV,1025.6,1024.2,
08122013,215856.517,$DERIV,1025.61,1024.21,
08122013,215857.532,$DERIV,1025.63,1024.23,
08122013,215858.546,$DERIV,1025.63,1024.23,
08122013,215859.560,$DERIV,1025.63,1024.23,
08122013,215900.574,$DERIV,1025.63,1024.23,
08122013,215901.588,$DERIV,1025.63,1024.23,
08122013,215902.602,$DERIV,1025.63,1024.23,
08122013,215903.616,$DERIV,1025.63,1024.23,
08122013,215904.630,$DERIV,1025.65,1024.25,
08122013,215905.644,$DERIV,1025.65,1024.25,
08122013,215906.658,$DERIV,1025.65,1024.25,
08122013,215907.672,$DERIV,1025.66,1024.26,
08122013,215908.686,$DERIV,1025.66,1024.26,
08122013,215909.700,$DERIV,1025.64,1024.24,
08122013,215910.714,$DERIV,1025.6,1024.2,
08122013,215911.728,$DERIV,1025.57,1024.17,
08122013,215912.742,$DERIV,1025.57,1024.17,
08122013,215913.756,$DERIV,1025.6,1024.2,
08122013,215914.770,$DERIV,1025.65,1024.25,
08122013,215915.784,$DERIV,1025.68,1024.28,
08122013,215916.798,$DERIV,1025.68,1024.28,
08122013,215917.812,$DERIV,1025.68,1024.28,
08122013,215918.826,$DERIV,1025.66,1024.26,
08122013,215919.841,$DERIV,1025.64,1024.24,
08122013,215920.855,$DERIV,1025.62,1024.22,
08122013,215921.869,$DERIV,1025.61,1024.21,
08122013,215922.883,$DERIV,1025.6,1024.2,
08122013,215923.897,$DERIV,1025.6,1024.2,
08122013,215924.911,$DERIV,1025.63,1024.23,
08122013,215925.925,$DERIV,1025.66,1024.26,
08122013,215926.970,$DERIV,1025.66,1024.26,
08122013,215927.984,$DERIV,1025.63,1024.23,
08122013,215928.998,$DERIV,1025.63,1024.23,
08122013,215930.012,$DERIV,1025.59,1024.19,
08122013,215931.026,$DERIV,1025.6,1024.2,
08122013,215932.040,$DERIV,1025.62,1024.22,
08122013,215933.054,$DERIV,1025.65,1024.25,
08122013,215934.068,$DERIV,1025.66,1024.26,
08122013,215935.082,$DERIV,1025.67,1024.27,
08122013,215936.096,$DERIV,1025.65,1024.25,
08122013,215937.111,$DERIV,1025.65,1024.25,
08122013,215938.125,$DERIV,1025.65,1024.25,
08122013,215939.139,$DERIV,1025.65,1024.25,
08122013,215940.153,$DERIV,1025.64,1024.24,
08122013,215941.167,$DERIV,1025.63,1024.23,
08122013,215942.181,$DERIV,1025.62,1024.22,
08122013,215943.195,$DERIV,1025.61,1024.21,
08122013,215944.209,$DERIV,1025.62,1024.22,
08122013,215945.223,$DERIV,1025.64,1024.24,
08122013,215946.237,$DERIV,1025.65,1024.25,
08122013,215947.251,$DERIV,1025.65,1024.25,
08122013,215948.265,$DERIV,1025.62,1024.22,
08122013,215949.279,$DERIV,1025.62,1024.22,
08122013,215950.293,$DERIV,1025.62,1024.22,
08122013,215951.307,$DERIV,1025.63,1024.23,
08122013,215952.321,$DERIV,1025.66,1024.26,
08122013,215953.335,$DERIV,1025.68,1024.28,
08122013,215954.349,$DERIV,1025.67,1024.27,
08122013,215955.363,$DERIV,1025.61,1024.21,
08122013,215956.377,$DERIV,1025.58,1024.18,
08122013,215957.391,$DERIV,1025.6,1024.2,
08122013,215958.405,$DERIV,1025.63,1024.23,
08122013,215959.420,$DERIV,1025.63,1024.23,
08122013,220000.434,$DERIV,1025.64,1024.24,
08122013,220001.448,$DERIV,1025.64,1024.24,
08122013,220002.462,$DERIV,1025.62,1024.22,
08122013,220003.476,$DERIV,1025.59,1024.19,
08122013,220004.490,$DERIV,1025.58,1024.18,
08122013,220005.504,$DERIV,1025.58,1024.18,
08122013,220006.518,$DERIV,1025.61,1024.21,
08122013,220007.532,$DERIV,1025.71,1024.31,
08122013,220008.562,$DERIV,1025.79,1024.39,
08122013,220009.576,$DERIV,1025.78,1024.38,
08122013,220010.590,$DERIV,1025.64,1024.24,
08122013,220011.604,$DERIV,1025.53,1024.13,
08122013,220012.618,$DERIV,1025.53,1024.13,
08122013,220013.632,$DERIV,1025.5,1024.1,
08122013,220014.646,$DERIV,1025.57,1024.17,
08122013,220015.660,$DERIV,1025.67,1024.27,
08122013,220016.674,$DERIV,1025.7,1024.3,
08122013,220017.688,$DERIV,1025.71,1024.31,
08122013,220018.702,$DERIV,1025.69,1024.29,
08122013,220019.716,$DERIV,1025.65,1024.25,
08122013,220020.730,$DERIV,1025.6,1024.2,
08122013,220021.744,$DERIV,1025.61,1024.21,
08122013,220022.758,$DERIV,1025.63,1024.23,
08122013,220023.772,$DERIV,1025.63,1024.23,
08122013,220024.786,$DERIV,1025.7,1024.3,
08122013,220025.800,$DERIV,1025.75,1024.35,
08122013,220026.814,$DERIV,1025.75,1024.35,
08122013,220027.828,$DERIV,1025.73,1024.33,
08122013,220028.842,$DERIV,1025.68,1024.28,
08122013,220029.856,$DERIV,1025.63,1024.23,
08122013,220030.871,$DERIV,1025.6,1024.2,
08122013,220031.885,$DERIV,1025.59,1024.19,
08122013,220032.899,$DERIV,1025.58,1024.18,
08122013,220033.913,$DERIV,1025.58,1024.18,
08122013,220034.927,$DERIV,1025.59,1024.19,
08122013,220035.941,$DERIV,1025.61,1024.21,
08122013,220036.955,$DERIV,1025.61,1024.21,
08122013,220037.969,$DERIV,1025.61,1024.21,
08122013,220038.983,$DERIV,1025.66,1024.26,
08122013,220039.997,$DERIV,1025.7,1024.3,
08122013,220041.011,$DERIV,1025.73,1024.33,
08122013,220042.025,$DERIV,1025.73,1024.33,
08122013,220043.039,$DERIV,1025.73,1024.33,
08122013,220044.053,$DERIV,1025.73,1024.33,
08122013,220045.067,$DERIV,1025.7,1024.3,
08122013,220046.081,$DERIV,1025.62,1024.22,
08122013,220047.095,$DERIV,1025.6,1024.2,
08122013,220048.109,$DERIV,1025.59,1024.19,
08122013,220049.123,$DERIV,1025.59,1024.19,
08122013,220050.137,$DERIV,1025.59,1024.19,
08122013,220051.151,$DERIV,1025.59,1024.19,
08122013,220052.165,$DERIV,1025.6,1024.2,
08122013,220053.180,$DERIV,1025.6,1024.2,
08122013,220054.194,$DERIV,1025.64,1024.24,
08122013,220055.208,$DERIV,1025.7,1024.3,
08122013,220056.222,$DERIV,1025.72,1024.32,
08122013,220057.236,$DERIV,1025.72,1024.32,
08122013,220058.250,$DERIV,1025.71,1024.31,
08122013,220059.264,$DERIV,1025.69,1024.29,
08122013,220100.278,$DERIV,1025.69,1024.29,
08122013,220101.292,$DERIV,1025.68,1024.28,
08122013,220102.306,$DERIV,1025.64,1024.24,
08122013,220103.320,$DERIV,1025.6,1024.2,
08122013,220104.334,$DERIV,1025.6,1024.2,
08122013,220105.348,$DERIV,1025.57,1024.17,
08122013,220106.362,$DERIV,1025.56,1024.16,
08122013,220107.376,$DERIV,1025.61,1024.21,
08122013,220108.390,$DERIV,1025.66,1024.26,
08122013,220109.404,$DERIV,1025.68,1024.28,
08122013,220110.418,$DERIV,1025.68,1024.28,
08122013,220111.432,$DERIV,1025.69,1024.29,
08122013,220112.446,$DERIV,1025.72,1024.32,
08122013,220113.460,$DERIV,1025.74,1024.34,
08122013,220114.474,$DERIV,1025.73,1024.33,
08122013,220115.489,$DERIV,1025.73,1024.33,
08122013,220116.503,$DERIV,1025.7,1024.3,
08122013,220117.517,$DERIV,1025.69,1024.29,
08122013,220118.531,$DERIV,1025.68,1024.28,
08122013,220119.545,$DERIV,1025.66,1024.26,
08122013,220120.559,$DERIV,1025.61,1024.21,
08122013,220121.573,$DERIV,1025.58,1024.18,
08122013,220122.587,$DERIV,1025.56,1024.16,
08122013,220123.601,$DERIV,1025.59,1024.19,
08122013,220124.615,$DERIV,1025.64,1024.24,
08122013,220125.629,$DERIV,1025.66,1024.26,
08122013,220126.643,$DERIV,1025.66,1024.26,
08122013,220127.657,$DERIV,1025.66,1024.26,
08122013,220128.671,$DERIV,1025.65,1024.25,
08122013,220129.685,$DERIV,1025.69,1024.29,
08122013,220130.699,$DERIV,1025.73,1024.33,
08122013,220131.713,$DERIV,1025.75,1024.35,
08122013,220132.727,$DERIV,1025.73,1024.33,
08122013,220133.741,$DERIV,1025.66,1024.26,
08122013,220134.755,$DERIV,1025.59,1024.19,
08122013,220135.769,$DERIV,1025.57,1024.17,
08122013,220136.783,$DERIV,1025.6,1024.2,
08122013,220137.798,$DERIV,1025.6,1024.2,
08122013,220138.812,$DERIV,1025.64,1024.24,
08122013,220139.826,$DERIV,1025.66,1024.26,
08122013,220140.840,$DERIV,1025.66,1024.26,
08122013,220141.854,$DERIV,1025.64,1024.24,
08122013,220142.868,$DERIV,1025.63,1024.23,
08122013,220143.882,$DERIV,1025.63,1024.23,
08122013,220144.896,$DERIV,1025.64,1024.24,
08122013,220145.910,$DERIV,1025.66,1024.26,
08122013,220146.924,$DERIV,1025.68,1024.28,
08122013,220147.938,$DERIV,1025.69,1024.29,
08122013,220148.952,$DERIV,1025.69,1024.29,
08122013,220149.966,$DERIV,1025.7,1024.3,
08122013,220150.980,$DERIV,1025.7,1024.3,
08122013,220151.994,$DERIV,1025.67,1024.27,
08122013,220153.008,$DERIV,1025.61,1024.21,
08122013,220154.022,$DERIV,1025.57,1024.17,
08122013,220155.036,$DERIV,1025.58,1024.18,
08122013,220156.050,$DERIV,1025.61,1024.21,
08122013,220157.064,$DERIV,1025.66,1024.26,
08122013,220158.078,$DERIV,1025.69,1024.29,
08122013,220159.092,$DERIV,1025.69,1024.29,
08122013,220200.107,$DERIV,1025.67,1024.27,
08122013,220201.121,$DERIV,1025.67,1024.27,
08122013,220202.135,$DERIV,1025.67,1024.27,
08122013,220203.149,$DERIV,1025.68,1024.28,
08122013,220204.163,$DERIV,1025.68,1024.28,
08122013,220205.177,$DERIV,1025.68,1024.28,
08122013,220206.191,$DERIV,1025.65,1024.25,
08122013,220207.205,$DERIV,1025.65,1024.25,
08122013,220208.219,$DERIV,1025.6,1024.2,
08122013,220209.233,$DERIV,1025.58,1024.18,
08122013,220210.247,$DERIV,1025.61,1024.21,
08122013,220211.261,$DERIV,1025.69,1024.29,
08122013,220212.275,$DERIV,1025.74,1024.34,
08122013,220213.289,$DERIV,1025.75,1024.35,
08122013,220214.303,$DERIV,1025.7,1024.3,
08122013,220215.317,$DERIV,1025.62,1024.22,
08122013,220216.331,$DERIV,1025.59,1024.19,
08122013,220217.345,$DERIV,1025.61,1024.21,
08122013,220218.359,$DERIV,1025.61,1024.21,
08122013,220219.373,$DERIV,1025.66,1024.26,
08122013,220220.387,$DERIV,1025.68,1024.28,
08122013,220221.401,$DERIV,1025.68,1024.28,
08122013,220222.416,$DERIV,1025.67,1024.27,
08122013,220223.430,$DERIV,1025.67,1024.27,
08122013,220224.444,$DERIV,1025.67,1024.27,
08122013,220225.458,$DERIV,1025.67,1024.27,
08122013,220226.472,$DERIV,1025.65,1024.25,
08122013,220227.486,$DERIV,1025.66,1024.26,
08122013,220228.500,$DERIV,1025.7,1024.3,
08122013,220229.514,$DERIV,1025.7,1024.3,
08122013,220230.528,$DERIV,1025.73,1024.33,
08122013,220231.542,$DERIV,1025.72,1024.32,
08122013,220232.556,$DERIV,1025.67,1024.27,
08122013,220233.570,$DERIV,1025.63,1024.23,
08122013,220234.584,$DERIV,1025.61,1024.21,
08122013,220235.598,$DERIV,1025.61,1024.21,
08122013,220236.612,$DERIV,1025.67,1024.27,
08122013,220237.626,$DERIV,1025.69,1024.29,
08122013,220238.640,$DERIV,1025.69,1024.29,
08122013,220239.654,$DERIV,1025.65,1024.25,
08122013,220240.668,$DERIV,1025.65,1024.25,
08122013,220241.682,$DERIV,1025.62,1024.22,
08122013,220242.696,$DERIV,1025.63,1024.23,
08122013,220243.710,$DERIV,1025.69,1024.29,
08122013,220244.725,$DERIV,1025.73,1024.33,
08122013,220245.739,$DERIV,1025.75,1024.35,
08122013,220246.753,$DERIV,1025.73,1024.33,
08122013,220247.767,$DERIV,1025.68,1024.28,
08122013,220248.781,$DERIV,1025.64,1024.24,
08122013,220249.795,$DERIV,1025.61,1024.21,
08122013,220250.809,$DERIV,1025.6,1024.2,
08122013,220251.823,$DERIV,1025.6,1024.2,
08122013,220252.837,$DERIV,1025.61,1024.21,
08122013,220253.851,$DERIV,1025.65,1024.25,
08122013,220254.865,$DERIV,1025.68,1024.28,
08122013,220255.879,$DERIV,1025.69,1024.29,
08122013,220256.893,$DERIV,1025.69,1024.29,
08122013,220257.907,$DERIV,1025.72,1024.32,
08122013,220258.921,$DERIV,1025.76,1024.36,
08122013,220259.935,$DERIV,1025.79,1024.39,
08122013,220300.949,$DERIV,1025.77,1024.37,
08122013,220301.963,$DERIV,1025.72,1024.32,
08122013,220302.977,$DERIV,1025.72,1024.32,
08122013,220303.991,$DERIV,1025.68,1024.28,
08122013,220305.005,$DERIV,1025.69,1024.29,
08122013,220306.019,$DERIV,1025.73,1024.33,
08122013,220307.034,$DERIV,1025.73,1024.33,
08122013,220308.048,$DERIV,1025.69,1024.29,
08122013,220309.062,$DERIV,1025.6,1024.2,
08122013,220310.076,$DERIV,1025.63,1024.23,
08122013,220311.090,$DERIV,1025.72,1024.32,
08122013,220312.104,$DERIV,1025.77,1024.37,
08122013,220313.118,$DERIV,1025.77,1024.37,
08122013,220314.132,$DERIV,1025.78,1024.38,
08122013,220315.146,$DERIV,1025.75,1024.35,
08122013,220316.160,$DERIV,1025.69,1024.29,
08122013,220317.174,$DERIV,1025.64,1024.24,
08122013,220318.188,$DERIV,1025.64,1024.24,
08122013,220319.202,$DERIV,1025.68,1024.28,
08122013,220320.216,$DERIV,1025.7,1024.3,
08122013,220321.230,$DERIV,1025.7,1024.3,
08122013,220322.244,$DERIV,1025.65,1024.25,
08122013,220323.258,$DERIV,1025.62,1024.22,
08122013,220324.272,$DERIV,1025.62,1024.22,
08122013,220325.286,$DERIV,1025.62,1024.22,
08122013,220326.300,$DERIV,1025.66,1024.26,
08122013,220327.314,$DERIV,1025.72,1024.32,
08122013,220328.328,$DERIV,1025.73,1024.33,
08122013,220329.343,$DERIV,1025.7,1024.3,
08122013,220330.357,$DERIV,1025.67,1024.27,
08122013,220331.371,$DERIV,1025.65,1024.25,
08122013,220332.385,$DERIV,1025.66,1024.26,
08122013,220333.399,$DERIV,1025.66,1024.26,
08122013,220334.413,$DERIV,1025.69,1024.29,
08122013,220335.427,$DERIV,1025.7,1024.3,
08122013,220336.441,$DERIV,1025.71,1024.31,
08122013,220337.455,$DERIV,1025.73,1024.33,
08122013,220338.469,$DERIV,1025.72,1024.32,
08122013,220339.483,$DERIV,1025.66,1024.26,
08122013,220340.497,$DERIV,1025.6,1024.2,
08122013,220341.511,$DERIV,1025.6,1024.2,
08122013,220342.525,$DERIV,1025.68,1024.28,
08122013,220343.539,$DERIV,1025.68,1024.28,
08122013,220344.553,$DERIV,1025.74,1024.34,
08122013,220345.567,$DERIV,1025.75,1024.35,
08122013,220346.581,$DERIV,1025.72,1024.32,
08122013,220347.595,$DERIV,1025.67,1024.27,
08122013,220348.609,$DERIV,1025.65,1024.25,
08122013,220349.623,$DERIV,1025.68,1024.28,
08122013,220350.637,$DERIV,1025.71,1024.31,
08122013,220351.652,$DERIV,1025.72,1024.32,
08122013,220352.666,$DERIV,1025.71,1024.31,
08122013,220353.680,$DERIV,1025.7,1024.3,
08122013,220354.694,$DERIV,1025.7,1024.3,
08122013,220355.708,$DERIV,1025.69,1024.29,
08122013,220356.722,$DERIV,1025.68,1024.28,
08122013,220357.736,$DERIV,1025.66,1024.26,
08122013,220358.750,$DERIV,1025.66,1024.26,
08122013,220359.764,$DERIV,1025.65,1024.25,
08122013,220400.778,$DERIV,1025.65,1024.25,
08122013,220401.792,$DERIV,1025.65,1024.25,
08122013,220402.806,$DERIV,1025.66,1024.26,
08122013,220403.820,$DERIV,1025.67,1024.27,
08122013,220404.834,$DERIV,1025.72,1024.32,
08122013,220405.848,$DERIV,1025.72,1024.32,
08122013,220406.862,$DERIV,1025.75,1024.35,
08122013,220407.876,$DERIV,1025.75,1024.35,
08122013,220408.890,$DERIV,1025.75,1024.35,
08122013,220409.904,$DERIV,1025.71,1024.31,
08122013,220410.918,$DERIV,1025.65,1024.25,
08122013,220411.932,$DERIV,1025.6,1024.2,
08122013,220412.946,$DERIV,1025.59,1024.19,
08122013,220413.961,$DERIV,1025.61,1024.21,
08122013,220414.975,$DERIV,1025.67,1024.27,
08122013,220415.989,$DERIV,1025.71,1024.31,
08122013,220417.003,$DERIV,1025.71,1024.31,
08122013,220418.017,$DERIV,1025.71,1024.31,
08122013,220419.031,$DERIV,1025.66,1024.26,
08122013,220420.045,$DERIV,1025.63,1024.23,
08122013,220421.059,$DERIV,1025.7,1024.3,
08122013,220422.073,$DERIV,1025.76,1024.36,
08122013,220423.087,$DERIV,1025.77,1024.37,
08122013,220424.101,$DERIV,1025.73,1024.33,
08122013,220425.115,$DERIV,1025.63,1024.23,
08122013,220426.129,$DERIV,1025.6,1024.2,
08122013,220427.143,$DERIV,1025.6,1024.2,
08122013,220428.173,$DERIV,1025.61,1024.21,
08122013,220429.187,$DERIV,1025.62,1024.22,
08122013,220430.201,$DERIV,1025.63,1024.23,
08122013,220431.215,$DERIV,1025.68,1024.28,
08122013,220432.229,$DERIV,1025.71,1024.31,
08122013,220433.243,$DERIV,1025.73,1024.33,
08122013,220434.257,$DERIV,1025.72,1024.32,
08122013,220435.271,$DERIV,1025.71,1024.31,
08122013,220436.285,$DERIV,1025.73,1024.33,
08122013,220437.299,$DERIV,1025.8,1024.4,
08122013,220438.313,$DERIV,1025.8,1024.4,
08122013,220439.327,$DERIV,1025.83,1024.43,
08122013,220440.341,$DERIV,1025.78,1024.38,
08122013,220441.355,$DERIV,1025.67,1024.27,
08122013,220442.369,$DERIV,1025.61,1024.21,
08122013,220443.383,$DERIV,1025.6,1024.2,
08122013,220444.397,$DERIV,1025.65,1024.25,
08122013,220445.412,$DERIV,1025.69,1024.29,
08122013,220446.426,$DERIV,1025.71,1024.31,
08122013,220447.440,$DERIV,1025.71,1024.31,
08122013,220448.454,$DERIV,1025.71,1024.31,
08122013,220449.468,$DERIV,1025.71,1024.31,
08122013,220450.482,$DERIV,1025.71,1024.31,
08122013,220451.496,$DERIV,1025.73,1024.33,
08122013,220452.510,$DERIV,1025.75,1024.35,
08122013,220453.524,$DERIV,1025.74,1024.34,
08122013,220454.538,$DERIV,1025.7,1024.3,
08122013,220455.552,$DERIV,1025.66,1024.26,
08122013,220456.566,$DERIV,1025.66,1024.26,
08122013,220457.580,$DERIV,1025.68,1024.28,
08122013,220458.594,$DERIV,1025.68,1024.28,
08122013,220459.608,$DERIV,1025.69,1024.29,
08122013,220500.622,$DERIV,1025.69,1024.29,
08122013,220501.636,$DERIV,1025.69,1024.29,
08122013,220502.650,$DERIV,1025.69,1024.29,
08122013,220503.664,$DERIV,1025.7,1024.3,
08122013,220504.678,$DERIV,1025.69,1024.29,
08122013,220505.692,$DERIV,1025.68,1024.28,
08122013,220506.706,$DERIV,1025.67,1024.27,
08122013,220507.736,$DERIV,1025.67,1024.27,
08122013,220508.750,$DERIV,1025.67,1024.27,
08122013,220509.764,$DERIV,1025.68,1024.28,
08122013,220510.778,$DERIV,1025.71,1024.31,
08122013,220511.792,$DERIV,1025.75,1024.35,
08122013,220512.806,$DERIV,1025.75,1024.35,
08122013,220513.820,$DERIV,1025.71,1024.31,
08122013,220514.834,$DERIV,1025.66,1024.26,
08122013,220515.849,$DERIV,1025.64,1024.24,
08122013,220516.863,$DERIV,1025.63,1024.23,
08122013,220517.877,$DERIV,1025.67,1024.27,
08122013,220518.891,$DERIV,1025.67,1024.27,
08122013,220519.905,$DERIV,1025.73,1024.33,
08122013,220520.919,$DERIV,1025.75,1024.35,
08122013,220521.933,$DERIV,1025.75,1024.35,
08122013,220522.947,$DERIV,1025.74,1024.34,
08122013,220523.961,$DERIV,1025.71,1024.31,
08122013,220524.975,$DERIV,1025.68,1024.28,
08122013,220525.989,$DERIV,1025.66,1024.26,
08122013,220527.003,$DERIV,1025.66,1024.26,
08122013,220528.017,$DERIV,1025.67,1024.27,
08122013,220529.031,$DERIV,1025.68,1024.28,
08122013,220530.045,$DERIV,1025.69,1024.29,
08122013,220531.059,$DERIV,1025.68,1024.28,
08122013,220532.073,$DERIV,1025.67,1024.27,
08122013,220533.087,$DERIV,1025.67,1024.27,
08122013,220534.101,$DERIV,1025.66,1024.26,
08122013,220535.115,$DERIV,1025.66,1024.26,
08122013,220536.129,$DERIV,1025.69,1024.29,
08122013,220537.143,$DERIV,1025.75,1024.35,
08122013,220538.158,$DERIV,1025.77,1024.37,
08122013,220539.172,$DERIV,1025.78,1024.38,
08122013,220540.186,$DERIV,1025.78,1024.38,
08122013,220541.200,$DERIV,1025.75,1024.35,
08122013,220542.214,$DERIV,1025.68,1024.28,
08122013,220543.228,$DERIV,1025.63,1024.23,
08122013,220544.242,$DERIV,1025.61,1024.21,
08122013,220545.256,$DERIV,1025.63,1024.23,
08122013,220546.270,$DERIV,1025.68,1024.28,
08122013,220547.284,$DERIV,1025.74,1024.34,
08122013,220548.298,$DERIV,1025.75,1024.35,
08122013,220549.312,$DERIV,1025.73,1024.33,
08122013,220550.326,$DERIV,1025.71,1024.31,
08122013,220551.340,$DERIV,1025.71,1024.31,
08122013,220552.354,$DERIV,1025.71,1024.31,
08122013,220553.368,$DERIV,1025.71,1024.31,
08122013,220554.413,$DERIV,1025.72,1024.32,
08122013,220555.427,$DERIV,1025.72,1024.32,
08122013,220556.442,$DERIV,1025.72,1024.32,
08122013,220557.456,$DERIV,1025.71,1024.31,
08122013,220558.470,$DERIV,1025.69,1024.29,
08122013,220559.484,$DERIV,1025.69,1024.29,
08122013,220600.498,$DERIV,1025.72,1024.32,
08122013,220601.512,$DERIV,1025.72,1024.32,
08122013,220602.526,$DERIV,1025.72,1024.32,
08122013,220603.540,$DERIV,1025.72,1024.32,
08122013,220604.554,$DERIV,1025.69,1024.29,
08122013,220605.568,$DERIV,1025.68,1024.28,
08122013,220606.582,$DERIV,1025.69,1024.29,
08122013,220607.596,$DERIV,1025.73,1024.33,
08122013,220608.610,$DERIV,1025.76,1024.36,
08122013,220609.624,$DERIV,1025.75,1024.35,
08122013,220610.638,$DERIV,1025.73,1024.33,
08122013,220611.652,$DERIV,1025.68,1024.28,
08122013,220612.666,$DERIV,1025.63,1024.23,
08122013,220613.680,$DERIV,1025.63,1024.23,
08122013,220614.694,$DERIV,1025.62,1024.22,
08122013,220615.708,$DERIV,1025.66,1024.26,
08122013,220616.722,$DERIV,1025.71,1024.31,
08122013,220617.736,$DERIV,1025.72,1024.32,
08122013,220618.751,$DERIV,1025.71,1024.31,
08122013,220619.765,$DERIV,1025.69,1024.29,
08122013,220620.779,$DERIV,1025.68,1024.28,
08122013,220621.793,$DERIV,1025.67,1024.27,
08122013,220622.807,$DERIV,1025.67,1024.27,
08122013,220623.821,$DERIV,1025.67,1024.27,
08122013,220624.835,$DERIV,1025.7,1024.3,
08122013,220625.849,$DERIV,1025.73,1024.33,
08122013,220626.863,$DERIV,1025.73,1024.33,
08122013,220627.877,$DERIV,1025.73,1024.33,
08122013,220628.891,$DERIV,1025.72,1024.32,
08122013,220629.905,$DERIV,1025.68,1024.28,
08122013,220630.919,$DERIV,1025.63,1024.23,
08122013,220631.933,$DERIV,1025.61,1024.21,
08122013,220632.947,$DERIV,1025.64,1024.24,
08122013,220633.961,$DERIV,1025.64,1024.24,
08122013,220634.975,$DERIV,1025.71,1024.31,
08122013,220635.989,$DERIV,1025.74,1024.34,
08122013,220637.003,$DERIV,1025.72,1024.32,
08122013,220638.017,$DERIV,1025.65,1024.25,
08122013,220639.031,$DERIV,1025.65,1024.25,
08122013,220640.045,$DERIV,1025.66,1024.26,
08122013,220641.060,$DERIV,1025.69,1024.29,
08122013,220642.074,$DERIV,1025.69,1024.29,
08122013,220643.088,$DERIV,1025.73,1024.33,
08122013,220644.102,$DERIV,1025.75,1024.35,
08122013,220645.116,$DERIV,1025.73,1024.33,
08122013,220646.130,$DERIV,1025.66,1024.26,
08122013,220647.144,$DERIV,1025.62,1024.22,
08122013,220648.158,$DERIV,1025.59,1024.19,
08122013,220649.172,$DERIV,1025.63,1024.23,
08122013,220650.186,$DERIV,1025.7,1024.3,
08122013,220651.200,$DERIV,1025.73,1024.33,
08122013,220652.214,$DERIV,1025.74,1024.34,
08122013,220653.228,$DERIV,1025.74,1024.34,
08122013,220654.242,$DERIV,1025.74,1024.34,
08122013,220655.256,$DERIV,1025.74,1024.34,
08122013,220656.270,$DERIV,1025.73,1024.33,
08122013,220657.284,$DERIV,1025.71,1024.31,
08122013,220658.298,$DERIV,1025.69,1024.29,
08122013,220659.312,$DERIV,1025.68,1024.28,
08122013,220700.326,$DERIV,1025.69,1024.29,
08122013,220701.340,$DERIV,1025.71,1024.31,
08122013,220702.354,$DERIV,1025.74,1024.34,
08122013,220703.369,$DERIV,1025.72,1024.32,
08122013,220704.383,$DERIV,1025.72,1024.32,
08122013,220705.397,$DERIV,1025.7,1024.3,
08122013,220706.411,$DERIV,1025.69,1024.29,
08122013,220707.425,$DERIV,1025.69,1024.29,
08122013,220708.439,$DERIV,1025.72,1024.32,
08122013,220709.453,$DERIV,1025.76,1024.36,
08122013,220710.467,$DERIV,1025.77,1024.37,
08122013,220711.481,$DERIV,1025.74,1024.34,
08122013,220712.495,$DERIV,1025.7,1024.3,
08122013,220713.509,$DERIV,1025.66,1024.26,
08122013,220714.523,$DERIV,1025.66,1024.26,
08122013,220715.537,$DERIV,1025.66,1024.26,
08122013,220716.551,$DERIV,1025.67,1024.27,
08122013,220717.565,$DERIV,1025.7,1024.3,
08122013,220718.579,$DERIV,1025.72,1024.32,
08122013,220719.593,$DERIV,1025.74,1024.34,
08122013,220720.607,$DERIV,1025.74,1024.34,
08122013,220721.621,$DERIV,1025.72,1024.32,
08122013,220722.635,$DERIV,1025.67,1024.27,
08122013,220723.649,$DERIV,1025.65,1024.25,
08122013,220724.663,$DERIV,1025.66,1024.26,
08122013,220725.678,$DERIV,1025.73,1024.33,
08122013,220726.692,$DERIV,1025.73,1024.33,
08122013,220727.706,$DERIV,1025.77,1024.37,
08122013,220728.720,$DERIV,1025.79,1024.39,
08122013,220729.734,$DERIV,1025.77,1024.37,
08122013,220730.748,$DERIV,1025.69,1024.29,
08122013,220731.762,$DERIV,1025.64,1024.24,
08122013,220732.776,$DERIV,1025.62,1024.22,
08122013,220733.790,$DERIV,1025.65,1024.25,
08122013,220734.804,$DERIV,1025.73,1024.33,
08122013,220735.818,$DERIV,1025.78,1024.38,
08122013,220736.832,$DERIV,1025.79,1024.39,
08122013,220737.846,$DERIV,1025.79,1024.39,
08122013,220738.860,$DERIV,1025.77,1024.37,
08122013,220739.874,$DERIV,1025.72,1024.32,
08122013,220740.888,$DERIV,1025.68,1024.28,
08122013,220741.902,$DERIV,1025.66,1024.26,
08122013,220742.916,$DERIV,1025.69,1024.29,
08122013,220743.930,$DERIV,1025.74,1024.34,
08122013,220744.944,$DERIV,1025.77,1024.37,
08122013,220745.958,$DERIV,1025.76,1024.36,
08122013,220746.972,$DERIV,1025.7,1024.3,
08122013,220747.987,$DERIV,1025.67,1024.27,
08122013,220749.001,$DERIV,1025.67,1024.27,
08122013,220750.015,$DERIV,1025.68,1024.28,
08122013,220751.029,$DERIV,1025.7,1024.3,
08122013,220752.043,$DERIV,1025.7,1024.3,
08122013,220753.057,$DERIV,1025.7,1024.3,
08122013,220754.071,$DERIV,1025.7,1024.3,
08122013,220755.085,$DERIV,1025.71,1024.31,
08122013,220756.099,$DERIV,1025.73,1024.33,
08122013,220757.113,$DERIV,1025.73,1024.33,
08122013,220758.127,$DERIV,1025.73,1024.33,
08122013,220759.141,$DERIV,1025.73,1024.33,
08122013,220800.155,$DERIV,1025.71,1024.31,
08122013,220801.169,$DERIV,1025.71,1024.31,
08122013,220802.183,$DERIV,1025.71,1024.31,
08122013,220803.197,$DERIV,1025.73,1024.33,
08122013,220804.211,$DERIV,1025.73,1024.33,
08122013,220805.225,$DERIV,1025.72,1024.32,
08122013,220806.239,$DERIV,1025.72,1024.32,
08122013,220807.253,$DERIV,1025.72,1024.32,
08122013,220808.267,$DERIV,1025.73,1024.33,
08122013,220809.281,$DERIV,1025.72,1024.32,
08122013,220810.296,$DERIV,1025.7,1024.3,
08122013,220811.310,$DERIV,1025.68,1024.28,
08122013,220812.324,$DERIV,1025.68,1024.28,
08122013,220813.338,$DERIV,1025.71,1024.31,
08122013,220814.352,$DERIV,1025.73,1024.33,
08122013,220815.366,$DERIV,1025.73,1024.33,
08122013,220816.380,$DERIV,1025.73,1024.33,
08122013,220817.394,$DERIV,1025.72,1024.32,
08122013,220818.408,$DERIV,1025.72,1024.32,
08122013,220819.422,$DERIV,1025.7,1024.3,
08122013,220820.436,$DERIV,1025.7,1024.3,
08122013,220821.450,$DERIV,1025.7,1024.3,
08122013,220822.464,$DERIV,1025.74,1024.34,
08122013,220823.478,$DERIV,1025.76,1024.36,
08122013,220824.492,$DERIV,1025.76,1024.36,
08122013,220825.506,$DERIV,1025.76,1024.36,
08122013,220826.520,$DERIV,1025.76,1024.36,
08122013,220827.534,$DERIV,1025.75,1024.35,
08122013,220828.548,$DERIV,1025.74,1024.34,
08122013,220829.562,$DERIV,1025.74,1024.34,
08122013,220830.576,$DERIV,1025.73,1024.33,
08122013,220831.590,$DERIV,1025.71,1024.31,
08122013,220832.605,$DERIV,1025.71,1024.31,
08122013,220833.619,$DERIV,1025.75,1024.35,
08122013,220834.633,$DERIV,1025.79,1024.39,
08122013,220835.647,$DERIV,1025.81,1024.41,
08122013,220836.661,$DERIV,1025.8,1024.4,
08122013,220837.675,$DERIV,1025.76,1024.36,
08122013,220838.689,$DERIV,1025.72,1024.32,
08122013,220839.703,$DERIV,1025.71,1024.31,
08122013,220840.717,$DERIV,1025.71,1024.31,
08122013,220841.731,$DERIV,1025.68,1024.28,
08122013,220842.745,$DERIV,1025.66,1024.26,
08122013,220843.759,$DERIV,1025.67,1024.27,
08122013,220844.773,$DERIV,1025.69,1024.29,
08122013,220845.787,$DERIV,1025.72,1024.32,
08122013,220846.801,$DERIV,1025.72,1024.32,
08122013,220847.815,$DERIV,1025.7,1024.3,
08122013,220848.829,$DERIV,1025.64,1024.24,
08122013,220849.843,$DERIV,1025.67,1024.27,
08122013,220850.857,$DERIV,1025.76,1024.36,
08122013,220851.871,$DERIV,1025.76,1024.36,
08122013,220852.885,$DERIV,1025.82,1024.42,
08122013,220853.899,$DERIV,1025.8,1024.4,
08122013,220854.914,$DERIV,1025.73,1024.33,
08122013,220855.928,$DERIV,1025.71,1024.31,
08122013,220856.942,$DERIV,1025.68,1024.28,
08122013,220857.956,$DERIV,1025.64,1024.24,
08122013,220858.970,$DERIV,1025.61,1024.21,
08122013,220859.984,$DERIV,1025.67,1024.27,
08122013,220900.998,$DERIV,1025.72,1024.32,
08122013,220902.012,$DERIV,1025.72,1024.32,
08122013,220903.026,$DERIV,1025.74,1024.34,
08122013,220904.040,$DERIV,1025.71,1024.31,
08122013,220905.054,$DERIV,1025.67,1024.27,
08122013,220906.068,$DERIV,1025.68,1024.28,
08122013,220907.082,$DERIV,1025.74,1024.34,
08122013,220908.096,$DERIV,1025.79,1024.39,
08122013,220909.110,$DERIV,1025.82,1024.42,
08122013,220910.124,$DERIV,1025.79,1024.39,
08122013,220911.138,$DERIV,1025.73,1024.33,
08122013,220912.152,$DERIV,1025.68,1024.28,
08122013,220913.166,$DERIV,1025.68,1024.28,
08122013,220914.180,$DERIV,1025.66,1024.26,
08122013,220915.194,$DERIV,1025.65,1024.25,
08122013,220916.208,$DERIV,1025.66,1024.26,
08122013,220917.223,$DERIV,1025.68,1024.28,
08122013,220918.237,$DERIV,1025.7,1024.3,
08122013,220919.251,$DERIV,1025.71,1024.31,
08122013,220920.265,$DERIV,1025.72,1024.32,
08122013,220921.279,$DERIV,1025.74,1024.34,
08122013,220922.293,$DERIV,1025.76,1024.36,
08122013,220923.307,$DERIV,1025.77,1024.37,
08122013,220924.321,$DERIV,1025.77,1024.37,
08122013,220925.335,$DERIV,1025.77,1024.37,
08122013,220926.349,$DERIV,1025.78,1024.38,
08122013,220927.363,$DERIV,1025.78,1024.38,
08122013,220928.377,$DERIV,1025.78,1024.38,
08122013,220929.391,$DERIV,1025.74,1024.34,
08122013,220930.405,$DERIV,1025.66,1024.26,
08122013,220931.419,$DERIV,1025.64,1024.24,
08122013,220932.433,$DERIV,1025.65,1024.25,
08122013,220933.447,$DERIV,1025.65,1024.25,
08122013,220934.461,$DERIV,1025.72,1024.32,
08122013,220935.475,$DERIV,1025.76,1024.36,
08122013,220936.489,$DERIV,1025.78,1024.38,
08122013,220937.503,$DERIV,1025.77,1024.37,
08122013,220938.517,$DERIV,1025.74,1024.34,
08122013,220939.532,$DERIV,1025.74,1024.34,
08122013,220940.546,$DERIV,1025.75,1024.35,
08122013,220941.560,$DERIV,1025.74,1024.34,
08122013,220942.574,$DERIV,1025.7,1024.3,
08122013,220943.588,$DERIV,1025.7,1024.3,
08122013,220944.602,$DERIV,1025.66,1024.26,
08122013,220945.616,$DERIV,1025.68,1024.28,
08122013,220946.630,$DERIV,1025.71,1024.31,
08122013,220947.644,$DERIV,1025.71,1024.31,
08122013,220948.658,$DERIV,1025.68,1024.28,
08122013,220949.672,$DERIV,1025.65,1024.25,
08122013,220950.702,$DERIV,1025.67,1024.27,
08122013,220951.716,$DERIV,1025.71,1024.31,
08122013,220952.730,$DERIV,1025.73,1024.33,
08122013,220953.744,$DERIV,1025.75,1024.35,
08122013,220954.758,$DERIV,1025.75,1024.35,
08122013,220955.772,$DERIV,1025.75,1024.35,
08122013,220956.786,$DERIV,1025.75,1024.35,
08122013,220957.800,$DERIV,1025.75,1024.35,
08122013,220958.814,$DERIV,1025.74,1024.34,
08122013,220959.828,$DERIV,1025.74,1024.34,
08122013,221000.842,$DERIV,1025.74,1024.34,
08122013,221001.856,$DERIV,1025.74,1024.34,
08122013,221002.870,$DERIV,1025.71,1024.31,
08122013,221003.884,$DERIV,1025.69,1024.29,
08122013,221004.898,$DERIV,1025.68,1024.28,
08122013,221005.912,$DERIV,1025.68,1024.28,
08122013,221006.926,$DERIV,1025.69,1024.29,
08122013,221007.940,$DERIV,1025.72,1024.32,
08122013,221008.954,$DERIV,1025.76,1024.36,
08122013,221009.969,$DERIV,1025.77,1024.37,
08122013,221010.983,$DERIV,1025.71,1024.31,
08122013,221011.997,$DERIV,1025.7,1024.3,
08122013,221013.011,$DERIV,1025.68,1024.28,
08122013,221014.025,$DERIV,1025.68,1024.28,
08122013,221015.039,$DERIV,1025.71,1024.31,
08122013,221016.053,$DERIV,1025.71,1024.31,
08122013,221017.067,$DERIV,1025.75,1024.35,
08122013,221018.081,$DERIV,1025.76,1024.36,
08122013,221019.095,$DERIV,1025.75,1024.35,
08122013,221020.109,$DERIV,1025.73,1024.33,
08122013,221021.123,$DERIV,1025.72,1024.32,
08122013,221022.137,$DERIV,1025.72,1024.32,
08122013,221023.151,$DERIV,1025.72,1024.32,
08122013,221024.165,$DERIV,1025.73,1024.33,
08122013,221025.179,$DERIV,1025.76,1024.36,
08122013,221026.193,$DERIV,1025.77,1024.37,
08122013,221027.207,$DERIV,1025.77,1024.37,
08122013,221028.221,$DERIV,1025.74,1024.34,
08122013,221029.235,$DERIV,1025.7,1024.3,
08122013,221030.249,$DERIV,1025.67,1024.27,
08122013,221031.263,$DERIV,1025.71,1024.31,
08122013,221032.278,$DERIV,1025.78,1024.38,
08122013,221033.292,$DERIV,1025.82,1024.42,
08122013,221034.306,$DERIV,1025.82,1024.42,
08122013,221035.320,$DERIV,1025.77,1024.37,
08122013,221036.334,$DERIV,1025.71,1024.31,
08122013,221037.348,$DERIV,1025.71,1024.31,
08122013,221038.362,$DERIV,1025.71,1024.31,
08122013,221039.376,$DERIV,1025.73,1024.33,
08122013,221040.390,$DERIV,1025.75,1024.35,
08122013,221041.404,$DERIV,1025.74,1024.34,
08122013,221042.418,$DERIV,1025.72,1024.32,
08122013,221043.432,$DERIV,1025.71,1024.31,
08122013,221044.446,$DERIV,1025.7,1024.3,
08122013,221045.460,$DERIV,1025.7,1024.3,
08122013,221046.474,$DERIV,1025.7,1024.3,
08122013,221047.488,$DERIV,1025.7,1024.3,
08122013,221048.502,$DERIV,1025.71,1024.31,
08122013,221049.516,$DERIV,1025.71,1024.31,
08122013,221050.530,$DERIV,1025.72,1024.32,
08122013,221051.544,$DERIV,1025.72,1024.32,
08122013,221052.558,$DERIV,1025.72,1024.32,
08122013,221053.572,$DERIV,1025.74,1024.34,
08122013,221054.587,$DERIV,1025.76,1024.36,
08122013,221055.601,$DERIV,1025.77,1024.37,
08122013,221056.630,$DERIV,1025.76,1024.36,
08122013,221057.644,$DERIV,1025.76,1024.36,
08122013,221058.658,$DERIV,1025.75,1024.35,
08122013,221059.672,$DERIV,1025.73,1024.33,
08122013,221100.686,$DERIV,1025.73,1024.33,
08122013,221101.700,$DERIV,1025.71,1024.31,
08122013,221102.714,$DERIV,1025.69,1024.29,
08122013,221103.729,$DERIV,1025.7,1024.3,
08122013,221104.743,$DERIV,1025.73,1024.33,
08122013,221105.757,$DERIV,1025.74,1024.34,
08122013,221106.771,$DERIV,1025.75,1024.35,
08122013,221107.785,$DERIV,1025.76,1024.36,
08122013,221108.799,$DERIV,1025.76,1024.36,
08122013,221109.813,$DERIV,1025.76,1024.36,
08122013,221110.827,$DERIV,1025.73,1024.33,
08122013,221111.841,$DERIV,1025.72,1024.32,
08122013,221112.855,$DERIV,1025.73,1024.33,
08122013,221113.869,$DERIV,1025.75,1024.35,
08122013,221114.883,$DERIV,1025.76,1024.36,
08122013,221115.897,$DERIV,1025.74,1024.34,
08122013,221116.911,$DERIV,1025.72,1024.32,
08122013,221117.925,$DERIV,1025.71,1024.31,
08122013,221118.939,$DERIV,1025.71,1024.31,
08122013,221119.953,$DERIV,1025.71,1024.31,
08122013,221120.967,$DERIV,1025.65,1024.25,
08122013,221121.981,$DERIV,1025.64,1024.24,
08122013,221122.995,$DERIV,1025.7,1024.3,
08122013,221124.009,$DERIV,1025.8,1024.4,
08122013,221125.039,$DERIV,1025.84,1024.44,
08122013,221126.053,$DERIV,1025.83,1024.43,
08122013,221127.067,$DERIV,1025.76,1024.36,
08122013,221128.081,$DERIV,1025.71,1024.31,
08122013,221129.095,$DERIV,1025.69,1024.29,
08122013,221130.109,$DERIV,1025.69,1024.29,
08122013,221131.123,$DERIV,1025.69,1024.29,
08122013,221132.137,$DERIV,1025.69,1024.29,
08122013,221133.151,$DERIV,1025.7,1024.3,
08122013,221134.165,$DERIV,1025.71,1024.31,
08122013,221135.195,$DERIV,1025.66,1024.26,
08122013,221136.209,$DERIV,1025.61,1024.21,
08122013,221137.223,$DERIV,1025.61,1024.21,
08122013,221138.237,$DERIV,1025.68,1024.28,
08122013,221139.251,$DERIV,1025.75,1024.35,
08122013,221140.265,$DERIV,1025.8,1024.4,
08122013,221141.279,$DERIV,1025.8,1024.4,
08122013,221142.293,$DERIV,1025.81,1024.41,
08122013,221143.307,$DERIV,1025.8,1024.4,
08122013,221144.322,$DERIV,1025.73,1024.33,
08122013,221145.336,$DERIV,1025.69,1024.29,
08122013,221146.350,$DERIV,1025.69,1024.29,
08122013,221147.364,$DERIV,1025.68,1024.28,
08122013,221148.378,$DERIV,1025.67,1024.27,
08122013,221149.392,$DERIV,1025.67,1024.27,
08122013,221150.406,$DERIV,1025.67,1024.27,
08122013,221151.420,$DERIV,1025.69,1024.29,
08122013,221152.434,$DERIV,1025.69,1024.29,
08122013,221153.448,$DERIV,1025.7,1024.3,
08122013,221154.462,$DERIV,1025.72,1024.32,
08122013,221155.476,$DERIV,1025.73,1024.33,
08122013,221156.490,$DERIV,1025.73,1024.33,
08122013,221157.504,$DERIV,1025.73,1024.33,
08122013,221158.518,$DERIV,1025.73,1024.33,
08122013,221159.532,$DERIV,1025.74,1024.34,
08122013,221200.546,$DERIV,1025.77,1024.37,
08122013,221201.560,$DERIV,1025.78,1024.38,
08122013,221202.574,$DERIV,1025.79,1024.39,
08122013,221203.588,$DERIV,1025.79,1024.39,
08122013,221204.602,$DERIV,1025.76,1024.36,
08122013,221205.616,$DERIV,1025.71,1024.31,
08122013,221206.631,$DERIV,1025.64,1024.24,
08122013,221207.645,$DERIV,1025.61,1024.21,
08122013,221208.659,$DERIV,1025.62,1024.22,
08122013,221209.673,$DERIV,1025.69,1024.29,
08122013,221210.687,$DERIV,1025.74,1024.34,
08122013,221211.701,$DERIV,1025.76,1024.36,
08122013,221212.715,$DERIV,1025.8,1024.4,
08122013,221213.729,$DERIV,1025.81,1024.41,
08122013,221214.743,$DERIV,1025.81,1024.41,
08122013,221215.773,$DERIV,1025.81,1024.41,
08122013,221216.787,$DERIV,1025.78,1024.38,
08122013,221217.801,$DERIV,1025.75,1024.35,
08122013,221218.815,$DERIV,1025.73,1024.33,
08122013,221219.829,$DERIV,1025.73,1024.33,
08122013,221220.843,$DERIV,1025.73,1024.33,
08122013,221221.857,$DERIV,1025.72,1024.32,
08122013,221222.871,$DERIV,1025.72,1024.32,
08122013,221223.885,$DERIV,1025.7,1024.3,
08122013,221224.899,$DERIV,1025.7,1024.3,
08122013,221225.913,$DERIV,1025.7,1024.3,
08122013,221226.927,$DERIV,1025.7,1024.3,
08122013,221227.941,$DERIV,1025.72,1024.32,
08122013,221228.955,$DERIV,1025.78,1024.38,
08122013,221229.969,$DERIV,1025.78,1024.38,
08122013,221230.983,$DERIV,1025.78,1024.38,
08122013,221231.997,$DERIV,1025.78,1024.38,
08122013,221233.011,$DERIV,1025.78,1024.38,
08122013,221234.025,$DERIV,1025.77,1024.37,
08122013,221235.039,$DERIV,1025.74,1024.34,
08122013,221236.053,$DERIV,1025.71,1024.31,
08122013,221237.068,$DERIV,1025.71,1024.31,
08122013,221238.082,$DERIV,1025.71,1024.31,
08122013,221239.096,$DERIV,1025.71,1024.31,
08122013,221240.110,$DERIV,1025.71,1024.31,
08122013,221241.124,$DERIV,1025.71,1024.31,
08122013,221242.138,$DERIV,1025.73,1024.33,
08122013,221243.152,$DERIV,1025.76,1024.36,
08122013,221244.166,$DERIV,1025.76,1024.36,
08122013,221245.180,$DERIV,1025.76,1024.36,
08122013,221246.194,$DERIV,1025.76,1024.36,
08122013,221247.208,$DERIV,1025.76,1024.36,
08122013,221248.222,$DERIV,1025.76,1024.36,
08122013,221249.236,$DERIV,1025.79,1024.39,
08122013,221250.250,$DERIV,1025.78,1024.38,
08122013,221251.264,$DERIV,1025.76,1024.36,
08122013,221252.278,$DERIV,1025.73,1024.33,
08122013,221253.292,$DERIV,1025.72,1024.32,
08122013,221254.306,$DERIV,1025.72,1024.32,
08122013,221255.320,$DERIV,1025.72,1024.32,
08122013,221256.334,$DERIV,1025.71,1024.31,
08122013,221257.348,$DERIV,1025.7,1024.3,
08122013,221258.362,$DERIV,1025.72,1024.32,
08122013,221259.377,$DERIV,1025.76,1024.36,
08122013,221300.391,$DERIV,1025.8,1024.4,
08122013,221301.405,$DERIV,1025.79,1024.39,
08122013,221302.419,$DERIV,1025.75,1024.35,
08122013,221303.433,$DERIV,1025.72,1024.32,
08122013,221304.447,$DERIV,1025.73,1024.33,
08122013,221305.461,$DERIV,1025.74,1024.34,
08122013,221306.475,$DERIV,1025.74,1024.34,
08122013,221307.489,$DERIV,1025.76,1024.36,
08122013,221308.503,$DERIV,1025.76,1024.36,
08122013,221309.517,$DERIV,1025.74,1024.34,
08122013,221310.531,$DERIV,1025.73,1024.33,
08122013,221311.545,$DERIV,1025.72,1024.32,
08122013,221312.559,$DERIV,1025.73,1024.33,
08122013,221313.573,$DERIV,1025.74,1024.34,
08122013,221314.587,$DERIV,1025.74,1024.34,
08122013,221315.601,$DERIV,1025.73,1024.33,
08122013,221316.615,$DERIV,1025.73,1024.33,
08122013,221317.629,$DERIV,1025.73,1024.33,
08122013,221318.643,$DERIV,1025.73,1024.33,
08122013,221319.657,$DERIV,1025.73,1024.33,
08122013,221320.671,$DERIV,1025.73,1024.33,
08122013,221321.686,$DERIV,1025.74,1024.34,
08122013,221322.700,$DERIV,1025.75,1024.35,
08122013,221323.714,$DERIV,1025.75,1024.35,
08122013,221324.728,$DERIV,1025.73,1024.33,
08122013,221325.742,$DERIV,1025.71,1024.31,
08122013,221326.756,$DERIV,1025.71,1024.31,
08122013,221327.770,$DERIV,1025.72,1024.32,
08122013,221328.784,$DERIV,1025.72,1024.32,
08122013,221329.798,$DERIV,1025.73,1024.33,
08122013,221330.812,$DERIV,1025.73,1024.33,
08122013,221331.826,$DERIV,1025.71,1024.31,
08122013,221332.840,$DERIV,1025.71,1024.31,
08122013,221333.854,$DERIV,1025.74,1024.34,
08122013,221334.868,$DERIV,1025.78,1024.38,
08122013,221335.882,$DERIV,1025.78,1024.38,
08122013,221336.896,$DERIV,1025.76,1024.36,
08122013,221337.910,$DERIV,1025.75,1024.35,
08122013,221338.924,$DERIV,1025.75,1024.35,
08122013,221339.938,$DERIV,1025.75,1024.35,
08122013,221340.952,$DERIV,1025.76,1024.36,
08122013,221341.966,$DERIV,1025.78,1024.38,
08122013,221342.980,$DERIV,1025.79,1024.39,
08122013,221343.995,$DERIV,1025.77,1024.37,
08122013,221345.009,$DERIV,1025.72,1024.32,
08122013,221346.023,$DERIV,1025.71,1024.31,
08122013,221347.037,$DERIV,1025.7,1024.3,
08122013,221348.051,$DERIV,1025.73,1024.33,
08122013,221349.065,$DERIV,1025.78,1024.38,
08122013,221350.079,$DERIV,1025.78,1024.38,
08122013,221351.093,$DERIV,1025.8,1024.4,
08122013,221352.107,$DERIV,1025.79,1024.39,
08122013,221353.121,$DERIV,1025.78,1024.38,
08122013,221354.135,$DERIV,1025.77,1024.37,
08122013,221355.149,$DERIV,1025.78,1024.38,
08122013,221356.163,$DERIV,1025.81,1024.41,
08122013,221357.177,$DERIV,1025.8,1024.4,
08122013,221358.191,$DERIV,1025.76,1024.36,
08122013,221359.205,$DERIV,1025.71,1024.31,
08122013,221400.219,$DERIV,1025.7,1024.3,
08122013,221401.233,$DERIV,1025.7,1024.3,
08122013,221402.247,$DERIV,1025.73,1024.33,
08122013,221403.261,$DERIV,1025.77,1024.37,
08122013,221404.275,$DERIV,1025.78,1024.38,
08122013,221405.289,$DERIV,1025.78,1024.38,
08122013,221406.304,$DERIV,1025.75,1024.35,
08122013,221407.318,$DERIV,1025.72,1024.32,
08122013,221408.332,$DERIV,1025.72,1024.32,
08122013,221409.346,$DERIV,1025.72,1024.32,
08122013,221410.360,$DERIV,1025.77,1024.37,
08122013,221411.374,$DERIV,1025.79,1024.39,
08122013,221412.388,$DERIV,1025.79,1024.39,
08122013,221413.402,$DERIV,1025.77,1024.37,
08122013,221414.416,$DERIV,1025.76,1024.36,
08122013,221415.430,$DERIV,1025.72,1024.32,
08122013,221416.444,$DERIV,1025.69,1024.29,
08122013,221417.458,$DERIV,1025.69,1024.29,
08122013,221418.472,$DERIV,1025.71,1024.31,
08122013,221419.486,$DERIV,1025.74,1024.34,
08122013,221420.500,$DERIV,1025.74,1024.34,
08122013,221421.514,$DERIV,1025.75,1024.35,
08122013,221422.528,$DERIV,1025.75,1024.35,
08122013,221423.542,$DERIV,1025.74,1024.34,
08122013,221424.556,$DERIV,1025.75,1024.35,
08122013,221425.570,$DERIV,1025.76,1024.36,
08122013,221426.584,$DERIV,1025.76,1024.36,
08122013,221427.598,$DERIV,1025.75,1024.35,
08122013,221428.613,$DERIV,1025.72,1024.32,
08122013,221429.627,$DERIV,1025.7,1024.3,
08122013,221430.641,$DERIV,1025.69,1024.29,
08122013,221431.655,$DERIV,1025.69,1024.29,
08122013,221432.669,$DERIV,1025.71,1024.31,
08122013,221433.683,$DERIV,1025.76,1024.36,
08122013,221434.697,$DERIV,1025.82,1024.42,
08122013,221435.711,$DERIV,1025.84,1024.44,
08122013,221436.725,$DERIV,1025.82,1024.42,
08122013,221437.739,$DERIV,1025.76,1024.36,
08122013,221438.753,$DERIV,1025.71,1024.31,
08122013,221439.767,$DERIV,1025.69,1024.29,
08122013,221440.781,$DERIV,1025.69,1024.29,
08122013,221441.795,$DERIV,1025.69,1024.29,
08122013,221442.809,$DERIV,1025.69,1024.29,
08122013,221443.823,$DERIV,1025.69,1024.29,
08122013,221444.837,$DERIV,1025.69,1024.29,
08122013,221445.851,$DERIV,1025.72,1024.32,
08122013,221446.865,$DERIV,1025.74,1024.34,
08122013,221447.879,$DERIV,1025.76,1024.36,
08122013,221448.893,$DERIV,1025.77,1024.37,
08122013,221449.907,$DERIV,1025.79,1024.39,
08122013,221450.922,$DERIV,1025.78,1024.38,
08122013,221451.936,$DERIV,1025.77,1024.37,
08122013,221452.965,$DERIV,1025.77,1024.37,
08122013,221453.979,$DERIV,1025.76,1024.36,
08122013,221454.993,$DERIV,1025.74,1024.34,
08122013,221456.007,$DERIV,1025.73,1024.33,
08122013,221457.021,$DERIV,1025.7,1024.3,
08122013,221458.035,$DERIV,1025.68,1024.28,
08122013,221459.049,$DERIV,1025.68,1024.28,
08122013,221500.064,$DERIV,1025.68,1024.28,
08122013,221501.078,$DERIV,1025.72,1024.32,
08122013,221502.092,$DERIV,1025.79,1024.39,
08122013,221503.106,$DERIV,1025.82,1024.42,
08122013,221504.120,$DERIV,1025.82,1024.42,
08122013,221505.134,$DERIV,1025.84,1024.44,
08122013,221506.148,$DERIV,1025.84,1024.44,
08122013,221507.162,$DERIV,1025.83,1024.43,
08122013,221508.176,$DERIV,1025.8,1024.4,
08122013,221509.190,$DERIV,1025.78,1024.38,
08122013,221510.204,$DERIV,1025.73,1024.33,
08122013,221511.218,$DERIV,1025.66,1024.26,
08122013,221512.232,$DERIV,1025.64,1024.24,
08122013,221513.246,$DERIV,1025.64,1024.24,
08122013,221514.260,$DERIV,1025.7,1024.3,
08122013,221515.274,$DERIV,1025.7,1024.3,
08122013,221516.288,$DERIV,1025.76,1024.36,
08122013,221517.302,$DERIV,1025.78,1024.38,
08122013,221518.316,$DERIV,1025.78,1024.38,
08122013,221519.330,$DERIV,1025.75,1024.35,
08122013,221520.344,$DERIV,1025.74,1024.34,
08122013,221521.358,$DERIV,1025.74,1024.34,
08122013,221522.373,$DERIV,1025.79,1024.39,
08122013,221523.387,$DERIV,1025.83,1024.43,
08122013,221524.401,$DERIV,1025.83,1024.43,
08122013,221525.415,$DERIV,1025.77,1024.37,
08122013,221526.429,$DERIV,1025.77,1024.37,
08122013,221527.443,$DERIV,1025.71,1024.31,
08122013,221528.457,$DERIV,1025.67,1024.27,
08122013,221529.471,$DERIV,1025.66,1024.26,
08122013,221530.485,$DERIV,1025.67,1024.27,
08122013,221531.499,$DERIV,1025.68,1024.28,
08122013,221532.513,$DERIV,1025.7,1024.3,
08122013,221533.527,$DERIV,1025.73,1024.33,
08122013,221534.557,$DERIV,1025.73,1024.33,
08122013,221535.571,$DERIV,1025.74,1024.34,
08122013,221536.585,$DERIV,1025.77,1024.37,
08122013,221537.599,$DERIV,1025.81,1024.41,
08122013,221538.613,$DERIV,1025.83,1024.43,
08122013,221539.627,$DERIV,1025.85,1024.45,
08122013,221540.641,$DERIV,1025.84,1024.44,
08122013,221541.655,$DERIV,1025.77,1024.37,
08122013,221542.669,$DERIV,1025.69,1024.29,
08122013,221543.683,$DERIV,1025.65,1024.25,
08122013,221544.697,$DERIV,1025.64,1024.24,
08122013,221545.711,$DERIV,1025.64,1024.24,
08122013,221546.725,$DERIV,1025.66,1024.26,
08122013,221547.739,$DERIV,1025.7,1024.3,
08122013,221548.753,$DERIV,1025.74,1024.34,
08122013,221549.767,$DERIV,1025.77,1024.37,
08122013,221550.781,$DERIV,1025.79,1024.39,
08122013,221551.795,$DERIV,1025.77,1024.37,
08122013,221552.809,$DERIV,1025.71,1024.31,
08122013,221553.824,$DERIV,1025.69,1024.29,
08122013,221554.838,$DERIV,1025.75,1024.35,
08122013,221555.852,$DERIV,1025.81,1024.41,
08122013,221556.866,$DERIV,1025.81,1024.41,
08122013,221557.880,$DERIV,1025.83,1024.43,
08122013,221558.894,$DERIV,1025.83,1024.43,
08122013,221559.908,$DERIV,1025.68,1024.28,
08122013,221600.922,$DERIV,1025.65,1024.25,
08122013,221601.936,$DERIV,1025.65,1024.25,
08122013,221602.950,$DERIV,1025.65,1024.25,
08122013,221603.964,$DERIV,1025.68,1024.28,
08122013,221604.978,$DERIV,1025.72,1024.32,
08122013,221605.992,$DERIV,1025.77,1024.37,
08122013,221607.006,$DERIV,1025.77,1024.37,
08122013,221608.020,$DERIV,1025.81,1024.41,
08122013,221609.034,$DERIV,1025.81,1024.41,
08122013,221610.048,$DERIV,1025.8,1024.4,
08122013,221611.062,$DERIV,1025.76,1024.36,
08122013,221612.076,$DERIV,1025.73,1024.33,
08122013,221613.090,$DERIV,1025.76,1024.36,
08122013,221614.104,$DERIV,1025.8,1024.4,
08122013,221615.118,$DERIV,1025.81,1024.41,
08122013,221616.133,$DERIV,1025.75,1024.35,
08122013,221617.147,$DERIV,1025.67,1024.27,
08122013,221618.161,$DERIV,1025.67,1024.27,
08122013,221619.175,$DERIV,1025.61,1024.21,
08122013,221620.189,$DERIV,1025.61,1024.21,
08122013,221621.203,$DERIV,1025.7,1024.3,
08122013,221622.217,$DERIV,1025.8,1024.4,
08122013,221623.231,$DERIV,1025.84,1024.44,
08122013,221624.245,$DERIV,1025.84,1024.44,
08122013,221625.259,$DERIV,1025.8,1024.4,
08122013,221626.273,$DERIV,1025.77,1024.37,
08122013,221627.287,$DERIV,1025.76,1024.36,
08122013,221628.301,$DERIV,1025.76,1024.36,
08122013,221629.315,$DERIV,1025.76,1024.36,
08122013,221630.329,$DERIV,1025.76,1024.36,
08122013,221631.343,$DERIV,1025.75,1024.35,
08122013,221632.357,$DERIV,1025.75,1024.35,
08122013,221633.371,$DERIV,1025.76,1024.36,
08122013,221634.385,$DERIV,1025.76,1024.36,
08122013,221635.399,$DERIV,1025.75,1024.35,
08122013,221636.413,$DERIV,1025.71,1024.31,
08122013,221637.427,$DERIV,1025.67,1024.27,
08122013,221638.442,$DERIV,1025.68,1024.28,
08122013,221639.456,$DERIV,1025.75,1024.35,
08122013,221640.470,$DERIV,1025.75,1024.35,
08122013,221641.484,$DERIV,1025.8,1024.4,
08122013,221642.498,$DERIV,1025.81,1024.41,
08122013,221643.512,$DERIV,1025.81,1024.41,
08122013,221644.526,$DERIV,1025.77,1024.37,
08122013,221645.540,$DERIV,1025.73,1024.33,
08122013,221646.554,$DERIV,1025.71,1024.31,
08122013,221647.568,$DERIV,1025.72,1024.32,
08122013,221648.582,$DERIV,1025.76,1024.36,
08122013,221649.596,$DERIV,1025.78,1024.38,
08122013,221650.610,$DERIV,1025.77,1024.37,
08122013,221651.624,$DERIV,1025.77,1024.37,
08122013,221652.638,$DERIV,1025.76,1024.36,
08122013,221653.652,$DERIV,1025.73,1024.33,
08122013,221654.666,$DERIV,1025.7,1024.3,
08122013,221655.680,$DERIV,1025.7,1024.3,
08122013,221656.694,$DERIV,1025.71,1024.31,
08122013,221657.708,$DERIV,1025.76,1024.36,
08122013,221658.722,$DERIV,1025.79,1024.39,
08122013,221659.736,$DERIV,1025.8,1024.4,
08122013,221700.751,$DERIV,1025.81,1024.41,
08122013,221701.765,$DERIV,1025.8,1024.4,
08122013,221702.779,$DERIV,1025.8,1024.4,
08122013,221703.793,$DERIV,1025.76,1024.36,
08122013,221704.807,$DERIV,1025.74,1024.34,
08122013,221705.821,$DERIV,1025.73,1024.33,
08122013,221706.835,$DERIV,1025.73,1024.33,
08122013,221707.849,$DERIV,1025.74,1024.34,
08122013,221708.863,$DERIV,1025.74,1024.34,
08122013,221709.877,$DERIV,1025.76,1024.36,
08122013,221710.891,$DERIV,1025.77,1024.37,
08122013,221711.905,$DERIV,1025.75,1024.35,
08122013,221712.919,$DERIV,1025.72,1024.32,
08122013,221713.933,$DERIV,1025.73,1024.33,
08122013,221714.947,$DERIV,1025.73,1024.33,
08122013,221715.961,$DERIV,1025.73,1024.33,
08122013,221716.975,$DERIV,1025.73,1024.33,
08122013,221717.989,$DERIV,1025.76,1024.36,
08122013,221719.003,$DERIV,1025.76,1024.36,
08122013,221720.017,$DERIV,1025.83,1024.43,
08122013,221721.031,$DERIV,1025.86,1024.46,
08122013,221722.045,$DERIV,1025.84,1024.44,
08122013,221723.060,$DERIV,1025.79,1024.39,
08122013,221724.074,$DERIV,1025.75,1024.35,
08122013,221725.088,$DERIV,1025.73,1024.33,
08122013,221726.102,$DERIV,1025.72,1024.32,
08122013,221727.116,$DERIV,1025.73,1024.33,
08122013,221728.130,$DERIV,1025.73,1024.33,
08122013,221729.144,$DERIV,1025.72,1024.32,
08122013,221730.158,$DERIV,1025.72,1024.32,
08122013,221731.172,$DERIV,1025.7,1024.3,
08122013,221732.186,$DERIV,1025.73,1024.33,
08122013,221733.200,$DERIV,1025.78,1024.38,
08122013,221734.214,$DERIV,1025.79,1024.39,
08122013,221735.228,$DERIV,1025.79,1024.39,
08122013,221736.242,$DERIV,1025.79,1024.39,
08122013,221737.256,$DERIV,1025.8,1024.4,
08122013,221738.270,$DERIV,1025.82,1024.42,
08122013,221739.284,$DERIV,1025.83,1024.43,
08122013,221740.298,$DERIV,1025.82,1024.42,
08122013,221741.312,$DERIV,1025.82,1024.42,
08122013,221742.326,$DERIV,1025.76,1024.36,
08122013,221743.340,$DERIV,1025.71,1024.31,
08122013,221744.354,$DERIV,1025.68,1024.28,
08122013,221745.369,$DERIV,1025.67,1024.27,
08122013,221746.383,$DERIV,1025.66,1024.26,
08122013,221747.397,$DERIV,1025.71,1024.31,
08122013,221748.411,$DERIV,1025.79,1024.39,
08122013,221749.425,$DERIV,1025.85,1024.45,
08122013,221750.439,$DERIV,1025.87,1024.47,
08122013,221751.453,$DERIV,1025.85,1024.45,
08122013,221752.467,$DERIV,1025.85,1024.45,
08122013,221753.481,$DERIV,1025.8,1024.4,
08122013,221754.495,$DERIV,1025.76,1024.36,
08122013,221755.509,$DERIV,1025.74,1024.34,
08122013,221756.523,$DERIV,1025.74,1024.34,
08122013,221757.537,$DERIV,1025.74,1024.34,
08122013,221758.551,$DERIV,1025.74,1024.34,
08122013,221759.565,$DERIV,1025.74,1024.34,
08122013,221800.579,$DERIV,1025.72,1024.32,
08122013,221801.593,$DERIV,1025.7,1024.3,
08122013,221802.607,$DERIV,1025.7,1024.3,
08122013,221803.621,$DERIV,1025.7,1024.3,
08122013,221804.635,$DERIV,1025.73,1024.33,
08122013,221805.649,$DERIV,1025.75,1024.35,
08122013,221806.663,$DERIV,1025.76,1024.36,
08122013,221807.678,$DERIV,1025.78,1024.38,
08122013,221808.692,$DERIV,1025.83,1024.43,
08122013,221809.721,$DERIV,1025.86,1024.46,
08122013,221810.735,$DERIV,1025.85,1024.45,
08122013,221811.749,$DERIV,1025.75,1024.35,
08122013,221812.763,$DERIV,1025.67,1024.27,
08122013,221813.777,$DERIV,1025.64,1024.24,
08122013,221814.791,$DERIV,1025.64,1024.24,
08122013,221815.806,$DERIV,1025.67,1024.27,
08122013,221816.820,$DERIV,1025.72,1024.32,
08122013,221817.834,$DERIV,1025.76,1024.36,
08122013,221818.848,$DERIV,1025.78,1024.38,
08122013,221819.862,$DERIV,1025.77,1024.37,
08122013,221820.876,$DERIV,1025.75,1024.35,
08122013,221821.890,$DERIV,1025.74,1024.34,
08122013,221822.904,$DERIV,1025.76,1024.36,
08122013,221823.918,$DERIV,1025.77,1024.37,
08122013,221824.932,$DERIV,1025.77,1024.37,
08122013,221825.946,$DERIV,1025.76,1024.36,
08122013,221826.960,$DERIV,1025.76,1024.36,
08122013,221827.974,$DERIV,1025.75,1024.35,
08122013,221828.988,$DERIV,1025.75,1024.35,
08122013,221830.002,$DERIV,1025.75,1024.35,
08122013,221831.016,$DERIV,1025.75,1024.35,
08122013,221832.046,$DERIV,1025.75,1024.35,
08122013,221833.060,$DERIV,1025.75,1024.35,
08122013,221834.074,$DERIV,1025.77,1024.37,
08122013,221835.088,$DERIV,1025.76,1024.36,
08122013,221836.102,$DERIV,1025.74,1024.34,
08122013,221837.116,$DERIV,1025.74,1024.34,
08122013,221838.130,$DERIV,1025.76,1024.36,
08122013,221839.144,$DERIV,1025.79,1024.39,
08122013,221840.158,$DERIV,1025.8,1024.4,
08122013,221841.172,$DERIV,1025.79,1024.39,
08122013,221842.186,$DERIV,1025.77,1024.37,
08122013,221843.200,$DERIV,1025.75,1024.35,
08122013,221844.214,$DERIV,1025.75,1024.35,
08122013,221845.228,$DERIV,1025.75,1024.35,
08122013,221846.242,$DERIV,1025.76,1024.36,
08122013,221847.257,$DERIV,1025.76,1024.36,
08122013,221848.271,$DERIV,1025.76,1024.36,
08122013,221849.300,$DERIV,1025.76,1024.36,
08122013,221850.314,$DERIV,1025.76,1024.36,
08122013,221851.328,$DERIV,1025.75,1024.35,
08122013,221852.342,$DERIV,1025.75,1024.35,
08122013,221853.356,$DERIV,1025.76,1024.36,
08122013,221854.370,$DERIV,1025.77,1024.37,
08122013,221855.384,$DERIV,1025.77,1024.37,
08122013,221856.399,$DERIV,1025.79,1024.39,
08122013,221857.413,$DERIV,1025.79,1024.39,
08122013,221858.427,$DERIV,1025.77,1024.37,
08122013,221859.441,$DERIV,1025.74,1024.34,
08122013,221900.455,$DERIV,1025.74,1024.34,
08122013,221901.469,$DERIV,1025.75,1024.35,
08122013,221902.483,$DERIV,1025.75,1024.35,
08122013,221903.497,$DERIV,1025.74,1024.34,
08122013,221904.511,$DERIV,1025.71,1024.31,
08122013,221905.525,$DERIV,1025.71,1024.31,
08122013,221906.539,$DERIV,1025.71,1024.31,
08122013,221907.553,$DERIV,1025.75,1024.35,
08122013,221908.583,$DERIV,1025.79,1024.39,
08122013,221909.597,$DERIV,1025.82,1024.42,
08122013,221910.611,$DERIV,1025.82,1024.42,
08122013,221911.625,$DERIV,1025.77,1024.37,
08122013,221912.639,$DERIV,1025.72,1024.32,
08122013,221913.653,$DERIV,1025.7,1024.3,
08122013,221914.667,$DERIV,1025.71,1024.31,
08122013,221915.681,$DERIV,1025.73,1024.33,
08122013,221916.695,$DERIV,1025.75,1024.35,
08122013,221917.709,$DERIV,1025.75,1024.35,
08122013,221918.723,$DERIV,1025.76,1024.36,
08122013,221919.737,$DERIV,1025.78,1024.38,
08122013,221920.751,$DERIV,1025.79,1024.39,
08122013,221921.765,$DERIV,1025.81,1024.41,
08122013,221922.779,$DERIV,1025.81,1024.41,
08122013,221923.793,$DERIV,1025.79,1024.39,
08122013,221924.807,$DERIV,1025.76,1024.36,
08122013,221925.821,$DERIV,1025.75,1024.35,
08122013,221926.835,$DERIV,1025.75,1024.35,
08122013,221927.850,$DERIV,1025.76,1024.36,
08122013,221928.864,$DERIV,1025.76,1024.36,
08122013,221929.878,$DERIV,1025.78,1024.38,
08122013,221930.892,$DERIV,1025.78,1024.38,
08122013,221931.906,$DERIV,1025.77,1024.37,
08122013,221932.920,$DERIV,1025.75,1024.35,
08122013,221933.934,$DERIV,1025.74,1024.34,
08122013,221934.948,$DERIV,1025.75,1024.35,
08122013,221935.962,$DERIV,1025.8,1024.4,
08122013,221936.976,$DERIV,1025.82,1024.42,
08122013,221937.990,$DERIV,1025.8,1024.4,
08122013,221939.004,$DERIV,1025.8,1024.4,
08122013,221940.018,$DERIV,1025.75,1024.35,
08122013,221941.032,$DERIV,1025.69,1024.29,
08122013,221942.046,$DERIV,1025.67,1024.27,
08122013,221943.060,$DERIV,1025.71,1024.31,
08122013,221944.074,$DERIV,1025.79,1024.39,
08122013,221945.088,$DERIV,1025.82,1024.42,
08122013,221946.102,$DERIV,1025.81,1024.41,
08122013,221947.116,$DERIV,1025.74,1024.34,
08122013,221948.130,$DERIV,1025.69,1024.29,
08122013,221949.144,$DERIV,1025.69,1024.29,
08122013,221950.159,$DERIV,1025.69,1024.29,
08122013,221951.173,$DERIV,1025.75,1024.35,
08122013,221952.187,$DERIV,1025.8,1024.4,
08122013,221953.201,$DERIV,1025.81,1024.41,
08122013,221954.215,$DERIV,1025.79,1024.39,
08122013,221955.229,$DERIV,1025.76,1024.36,
08122013,221956.243,$DERIV,1025.75,1024.35,
08122013,221957.257,$DERIV,1025.75,1024.35,
08122013,221958.271,$DERIV,1025.75,1024.35,
08122013,221959.285,$DERIV,1025.76,1024.36,
08122013,222000.299,$DERIV,1025.76,1024.36,
08122013,222001.313,$DERIV,1025.76,1024.36,
08122013,222002.327,$DERIV,1025.74,1024.34,
08122013,222003.341,$DERIV,1025.71,1024.31,
08122013,222004.355,$DERIV,1025.74,1024.34,
08122013,222005.369,$DERIV,1025.78,1024.38,
08122013,222006.383,$DERIV,1025.79,1024.39,
08122013,222007.397,$DERIV,1025.76,1024.36,
08122013,222008.411,$DERIV,1025.71,1024.31,
08122013,222009.425,$DERIV,1025.71,1024.31,
08122013,222010.439,$DERIV,1025.71,1024.31,
08122013,222011.453,$DERIV,1025.74,1024.34,
08122013,222012.468,$DERIV,1025.78,1024.38,
08122013,222013.482,$DERIV,1025.79,1024.39,
08122013,222014.496,$DERIV,1025.78,1024.38,
08122013,222015.510,$DERIV,1025.75,1024.35,
08122013,222016.524,$DERIV,1025.73,1024.33,
08122013,222017.538,$DERIV,1025.72,1024.32,
08122013,222018.552,$DERIV,1025.71,1024.31,
08122013,222019.566,$DERIV,1025.71,1024.31,
08122013,222020.580,$DERIV,1025.71,1024.31,
08122013,222021.594,$DERIV,1025.74,1024.34,
08122013,222022.608,$DERIV,1025.76,1024.36,
08122013,222023.638,$DERIV,1025.76,1024.36,
08122013,222024.652,$DERIV,1025.77,1024.37,
08122013,222025.666,$DERIV,1025.77,1024.37,
08122013,222026.680,$DERIV,1025.77,1024.37,
08122013,222027.694,$DERIV,1025.77,1024.37,
08122013,222028.708,$DERIV,1025.77,1024.37,
08122013,222029.722,$DERIV,1025.77,1024.37,
08122013,222030.736,$DERIV,1025.75,1024.35,
08122013,222031.750,$DERIV,1025.75,1024.35,
08122013,222032.764,$DERIV,1025.73,1024.33,
08122013,222033.778,$DERIV,1025.72,1024.32,
08122013,222034.792,$DERIV,1025.71,1024.31,
08122013,222035.806,$DERIV,1025.72,1024.32,
08122013,222036.820,$DERIV,1025.74,1024.34,
08122013,222037.834,$DERIV,1025.76,1024.36,
08122013,222038.848,$DERIV,1025.8,1024.4,
08122013,222039.862,$DERIV,1025.82,1024.42,
08122013,222040.892,$DERIV,1025.77,1024.37,
08122013,222041.906,$DERIV,1025.77,1024.37,
08122013,222042.920,$DERIV,1025.74,1024.34,
08122013,222043.934,$DERIV,1025.73,1024.33,
08122013,222044.948,$DERIV,1025.75,1024.35,
08122013,222045.962,$DERIV,1025.76,1024.36,
08122013,222046.976,$DERIV,1025.78,1024.38,
08122013,222047.990,$DERIV,1025.79,1024.39,
08122013,222049.004,$DERIV,1025.78,1024.38,
08122013,222050.018,$DERIV,1025.77,1024.37,
08122013,222051.032,$DERIV,1025.74,1024.34,
08122013,222052.047,$DERIV,1025.72,1024.32,
08122013,222053.061,$DERIV,1025.72,1024.32,
08122013,222054.075,$DERIV,1025.72,1024.32,
08122013,222055.089,$DERIV,1025.75,1024.35,
08122013,222056.103,$DERIV,1025.8,1024.4,
08122013,222057.117,$DERIV,1025.83,1024.43,
08122013,222058.131,$DERIV,1025.84,1024.44,
08122013,222059.145,$DERIV,1025.84,1024.44,
08122013,222100.159,$DERIV,1025.78,1024.38,
08122013,222101.173,$DERIV,1025.71,1024.31,
08122013,222102.187,$DERIV,1025.67,1024.27,
08122013,222103.201,$DERIV,1025.67,1024.27,
08122013,222104.215,$DERIV,1025.67,1024.27,
08122013,222105.229,$DERIV,1025.73,1024.33,
08122013,222106.243,$DERIV,1025.77,1024.37,
08122013,222107.257,$DERIV,1025.79,1024.39,
08122013,222108.271,$DERIV,1025.78,1024.38,
08122013,222109.285,$DERIV,1025.77,1024.37,
08122013,222110.299,$DERIV,1025.75,1024.35,
08122013,222111.313,$DERIV,1025.75,1024.35,
08122013,222112.327,$DERIV,1025.76,1024.36,
08122013,222113.341,$DERIV,1025.82,1024.42,
08122013,222114.356,$DERIV,1025.86,1024.46,
08122013,222115.370,$DERIV,1025.86,1024.46,
08122013,222116.384,$DERIV,1025.86,1024.46,
08122013,222117.398,$DERIV,1025.76,1024.36,
08122013,222118.412,$DERIV,1025.66,1024.26,
08122013,222119.426,$DERIV,1025.63,1024.23,
08122013,222120.440,$DERIV,1025.68,1024.28,
08122013,222121.469,$DERIV,1025.79,1024.39,
08122013,222122.499,$DERIV,1025.85,1024.45,
08122013,222123.513,$DERIV,1025.85,1024.45,
08122013,222124.527,$DERIV,1025.8,1024.4,
08122013,222125.541,$DERIV,1025.76,1024.36,
08122013,222126.555,$DERIV,1025.76,1024.36,
08122013,222127.569,$DERIV,1025.72,1024.32,
08122013,222128.583,$DERIV,1025.71,1024.31,
08122013,222129.597,$DERIV,1025.73,1024.33,
08122013,222130.611,$DERIV,1025.79,1024.39,
08122013,222131.625,$DERIV,1025.82,1024.42,
08122013,222132.640,$DERIV,1025.78,1024.38,
08122013,222133.654,$DERIV,1025.65,1024.25,
08122013,222134.668,$DERIV,1025.65,1024.25,
08122013,222135.682,$DERIV,1025.63,1024.23,
08122013,222136.696,$DERIV,1025.67,1024.27,
08122013,222137.710,$DERIV,1025.76,1024.36,
08122013,222138.724,$DERIV,1025.82,1024.42,
08122013,222139.738,$DERIV,1025.85,1024.45,
08122013,222140.752,$DERIV,1025.82,1024.42,
08122013,222141.766,$DERIV,1025.74,1024.34,
08122013,222142.780,$DERIV,1025.68,1024.28,
08122013,222143.794,$DERIV,1025.65,1024.25,
08122013,222144.808,$DERIV,1025.67,1024.27,
08122013,222145.822,$DERIV,1025.67,1024.27,
08122013,222146.836,$DERIV,1025.74,1024.34,
08122013,222147.850,$DERIV,1025.8,1024.4,
08122013,222148.864,$DERIV,1025.78,1024.38,
08122013,222149.878,$DERIV,1025.7,1024.3,
08122013,222150.892,$DERIV,1025.66,1024.26,
08122013,222151.906,$DERIV,1025.67,1024.27,
08122013,222152.920,$DERIV,1025.72,1024.32,
08122013,222153.934,$DERIV,1025.77,1024.37,
08122013,222154.949,$DERIV,1025.81,1024.41,
08122013,222155.963,$DERIV,1025.81,1024.41,
08122013,222156.977,$DERIV,1025.83,1024.43,
08122013,222157.991,$DERIV,1025.83,1024.43,
08122013,222159.005,$DERIV,1025.73,1024.33,
08122013,222200.019,$DERIV,1025.64,1024.24,
08122013,222201.033,$DERIV,1025.61,1024.21,
08122013,222202.047,$DERIV,1025.66,1024.26,
08122013,222203.061,$DERIV,1025.75,1024.35,
08122013,222204.075,$DERIV,1025.79,1024.39,
08122013,222205.089,$DERIV,1025.8,1024.4,
08122013,222206.103,$DERIV,1025.78,1024.38,
08122013,222207.117,$DERIV,1025.78,1024.38,
08122013,222208.131,$DERIV,1025.75,1024.35,
08122013,222209.145,$DERIV,1025.74,1024.34,
08122013,222210.159,$DERIV,1025.74,1024.34,
08122013,222211.173,$DERIV,1025.75,1024.35,
08122013,222212.187,$DERIV,1025.75,1024.35,
08122013,222213.201,$DERIV,1025.76,1024.36,
08122013,222214.215,$DERIV,1025.77,1024.37,
08122013,222215.229,$DERIV,1025.73,1024.33,
08122013,222216.243,$DERIV,1025.72,1024.32,
08122013,222217.258,$DERIV,1025.71,1024.31,
08122013,222218.272,$DERIV,1025.71,1024.31,
08122013,222219.286,$DERIV,1025.7,1024.3,
08122013,222220.300,$DERIV,1025.7,1024.3,
08122013,222221.314,$DERIV,1025.72,1024.32,
08122013,222222.328,$DERIV,1025.75,1024.35,
08122013,222223.342,$DERIV,1025.78,1024.38,
08122013,222224.356,$DERIV,1025.81,1024.41,
08122013,222225.370,$DERIV,1025.81,1024.41,
08122013,222226.384,$DERIV,1025.8,1024.4,
08122013,222227.414,$DERIV,1025.79,1024.39,
08122013,222228.428,$DERIV,1025.78,1024.38,
08122013,222229.442,$DERIV,1025.78,1024.38,
08122013,222230.456,$DERIV,1025.78,1024.38,
08122013,222231.470,$DERIV,1025.77,1024.37,
08122013,222232.484,$DERIV,1025.73,1024.33,
08122013,222233.498,$DERIV,1025.7,1024.3,
08122013,222234.512,$DERIV,1025.68,1024.28,
08122013,222235.526,$DERIV,1025.7,1024.3,
08122013,222236.540,$DERIV,1025.78,1024.38,
08122013,222237.554,$DERIV,1025.82,1024.42,
08122013,222238.568,$DERIV,1025.81,1024.41,
08122013,222239.582,$DERIV,1025.79,1024.39,
08122013,222240.596,$DERIV,1025.79,1024.39,
08122013,222241.610,$DERIV,1025.77,1024.37,
08122013,222242.624,$DERIV,1025.77,1024.37,
08122013,222243.638,$DERIV,1025.78,1024.38,
08122013,222244.652,$DERIV,1025.79,1024.39,
08122013,222245.666,$DERIV,1025.79,1024.39,
08122013,222246.680,$DERIV,1025.75,1024.35,
08122013,222247.695,$DERIV,1025.72,1024.32,
08122013,222248.709,$DERIV,1025.73,1024.33,
08122013,222249.723,$DERIV,1025.75,1024.35,
08122013,222250.737,$DERIV,1025.78,1024.38,
08122013,222251.751,$DERIV,1025.78,1024.38,
08122013,222252.765,$DERIV,1025.79,1024.39,
08122013,222253.779,$DERIV,1025.76,1024.36,
08122013,222254.793,$DERIV,1025.73,1024.33,
08122013,222255.807,$DERIV,1025.72,1024.32,
08122013,222256.821,$DERIV,1025.77,1024.37,
08122013,222257.835,$DERIV,1025.87,1024.47,
08122013,222258.849,$DERIV,1025.88,1024.48,
08122013,222259.863,$DERIV,1025.83,1024.43,
08122013,222300.877,$DERIV,1025.78,1024.38,
08122013,222301.891,$DERIV,1025.78,1024.38,
08122013,222302.905,$DERIV,1025.75,1024.35,
08122013,222303.919,$DERIV,1025.74,1024.34,
08122013,222304.933,$DERIV,1025.73,1024.33,
08122013,222305.947,$DERIV,1025.74,1024.34,
08122013,222306.961,$DERIV,1025.79,1024.39,
08122013,222307.975,$DERIV,1025.84,1024.44,
08122013,222308.989,$DERIV,1025.85,1024.45,
08122013,222310.004,$DERIV,1025.85,1024.45,
08122013,222311.018,$DERIV,1025.79,1024.39,
08122013,222312.032,$DERIV,1025.74,1024.34,
08122013,222313.046,$DERIV,1025.72,1024.32,
08122013,222314.060,$DERIV,1025.74,1024.34,
08122013,222315.074,$DERIV,1025.78,1024.38,
08122013,222316.088,$DERIV,1025.8,1024.4,
08122013,222317.102,$DERIV,1025.78,1024.38,
08122013,222318.116,$DERIV,1025.76,1024.36,
08122013,222319.130,$DERIV,1025.75,1024.35,
08122013,222320.144,$DERIV,1025.75,1024.35,
08122013,222321.158,$DERIV,1025.75,1024.35,
08122013,222322.172,$DERIV,1025.76,1024.36,
08122013,222323.186,$DERIV,1025.75,1024.35,
08122013,222324.200,$DERIV,1025.75,1024.35,
08122013,222325.214,$DERIV,1025.74,1024.34,
08122013,222326.228,$DERIV,1025.74,1024.34,
08122013,222327.242,$DERIV,1025.74,1024.34,
08122013,222328.256,$DERIV,1025.73,1024.33,
08122013,222329.270,$DERIV,1025.75,1024.35,
08122013,222330.284,$DERIV,1025.8,1024.4,
08122013,222331.298,$DERIV,1025.82,1024.42,
08122013,222332.313,$DERIV,1025.82,1024.42,
08122013,222333.327,$DERIV,1025.8,1024.4,
08122013,222334.341,$DERIV,1025.76,1024.36,
08122013,222335.355,$DERIV,1025.73,1024.33,
08122013,222336.369,$DERIV,1025.73,1024.33,
08122013,222337.383,$DERIV,1025.74,1024.34,
08122013,222338.397,$DERIV,1025.76,1024.36,
08122013,222339.411,$DERIV,1025.78,1024.38,
08122013,222340.425,$DERIV,1025.78,1024.38,
08122013,222341.439,$DERIV,1025.78,1024.38,
08122013,222342.453,$DERIV,1025.78,1024.38,
08122013,222343.467,$DERIV,1025.78,1024.38,
08122013,222344.481,$DERIV,1025.79,1024.39,
08122013,222345.495,$DERIV,1025.77,1024.37,
08122013,222346.509,$DERIV,1025.71,1024.31,
08122013,222347.523,$DERIV,1025.74,1024.34,
08122013,222348.537,$DERIV,1025.77,1024.37,
08122013,222349.551,$DERIV,1025.79,1024.39,
08122013,222350.565,$DERIV,1025.78,1024.38,
08122013,222351.579,$DERIV,1025.76,1024.36,
08122013,222352.593,$DERIV,1025.76,1024.36,
08122013,222353.607,$DERIV,1025.75,1024.35,
08122013,222354.622,$DERIV,1025.75,1024.35,
08122013,222355.636,$DERIV,1025.75,1024.35,
08122013,222356.650,$DERIV,1025.75,1024.35,
08122013,222357.664,$DERIV,1025.76,1024.36,
08122013,222358.678,$DERIV,1025.78,1024.38,
08122013,222359.692,$DERIV,1025.8,1024.4,
08122013,222400.706,$DERIV,1025.81,1024.41,
08122013,222401.720,$DERIV,1025.79,1024.39,
08122013,222402.734,$DERIV,1025.76,1024.36,
08122013,222403.748,$DERIV,1025.74,1024.34,
08122013,222404.762,$DERIV,1025.75,1024.35,
08122013,222405.776,$DERIV,1025.75,1024.35,
08122013,222406.790,$DERIV,1025.79,1024.39,
08122013,222407.804,$DERIV,1025.81,1024.41,
08122013,222408.818,$DERIV,1025.82,1024.42,
08122013,222409.832,$DERIV,1025.81,1024.41,
08122013,222410.846,$DERIV,1025.77,1024.37,
08122013,222411.860,$DERIV,1025.73,1024.33,
08122013,222412.874,$DERIV,1025.72,1024.32,
08122013,222413.888,$DERIV,1025.75,1024.35,
08122013,222414.902,$DERIV,1025.82,1024.42,
08122013,222415.916,$DERIV,1025.82,1024.42,
08122013,222416.931,$DERIV,1025.85,1024.45,
08122013,222417.945,$DERIV,1025.83,1024.43,
08122013,222418.959,$DERIV,1025.77,1024.37,
08122013,222419.973,$DERIV,1025.74,1024.34,
08122013,222420.987,$DERIV,1025.74,1024.34,
08122013,222422.001,$DERIV,1025.76,1024.36,
08122013,222423.015,$DERIV,1025.78,1024.38,
08122013,222424.029,$DERIV,1025.78,1024.38,
08122013,222425.043,$DERIV,1025.78,1024.38,
08122013,222426.057,$DERIV,1025.76,1024.36,
08122013,222427.071,$DERIV,1025.76,1024.36,
08122013,222428.085,$DERIV,1025.75,1024.35,
08122013,222429.099,$DERIV,1025.74,1024.34,
08122013,222430.113,$DERIV,1025.75,1024.35,
08122013,222431.127,$DERIV,1025.75,1024.35,
08122013,222432.141,$DERIV,1025.77,1024.37,
08122013,222433.155,$DERIV,1025.76,1024.36,
08122013,222434.169,$DERIV,1025.75,1024.35,
08122013,222435.183,$DERIV,1025.75,1024.35,
08122013,222436.197,$DERIV,1025.74,1024.34,
08122013,222437.211,$DERIV,1025.74,1024.34,
08122013,222438.225,$DERIV,1025.74,1024.34,
08122013,222439.240,$DERIV,1025.75,1024.35,
08122013,222440.254,$DERIV,1025.75,1024.35,
08122013,222441.268,$DERIV,1025.75,1024.35,
08122013,222442.282,$DERIV,1025.74,1024.34,
08122013,222443.296,$DERIV,1025.73,1024.33,
08122013,222444.310,$DERIV,1025.74,1024.34,
08122013,222445.324,$DERIV,1025.77,1024.37,
08122013,222446.338,$DERIV,1025.77,1024.37,
08122013,222447.352,$DERIV,1025.79,1024.39,
08122013,222448.366,$DERIV,1025.79,1024.39,
08122013,222449.380,$DERIV,1025.77,1024.37,
08122013,222450.394,$DERIV,1025.75,1024.35,
08122013,222451.408,$DERIV,1025.75,1024.35,
08122013,222452.422,$DERIV,1025.76,1024.36,
08122013,222453.436,$DERIV,1025.76,1024.36,
08122013,222454.450,$DERIV,1025.76,1024.36,
08122013,222455.464,$DERIV,1025.76,1024.36,
08122013,222456.478,$DERIV,1025.75,1024.35,
08122013,222457.492,$DERIV,1025.75,1024.35,
08122013,222458.506,$DERIV,1025.73,1024.33,
08122013,222459.520,$DERIV,1025.75,1024.35,
08122013,222500.534,$DERIV,1025.8,1024.4,
08122013,222501.549,$DERIV,1025.83,1024.43,
08122013,222502.563,$DERIV,1025.82,1024.42,
08122013,222503.577,$DERIV,1025.79,1024.39,
08122013,222504.591,$DERIV,1025.76,1024.36,
08122013,222505.605,$DERIV,1025.76,1024.36,
08122013,222506.619,$DERIV,1025.76,1024.36,
08122013,222507.633,$DERIV,1025.76,1024.36,
08122013,222508.647,$DERIV,1025.76,1024.36,
08122013,222509.661,$DERIV,1025.76,1024.36,
08122013,222510.675,$DERIV,1025.78,1024.38,
08122013,222511.689,$DERIV,1025.79,1024.39,
08122013,222512.703,$DERIV,1025.79,1024.39,
08122013,222513.717,$DERIV,1025.78,1024.38,
08122013,222514.731,$DERIV,1025.78,1024.38,
08122013,222515.745,$DERIV,1025.78,1024.38,
08122013,222516.759,$DERIV,1025.78,1024.38,
08122013,222517.773,$DERIV,1025.79,1024.39,
08122013,222518.787,$DERIV,1025.79,1024.39,
08122013,222519.801,$DERIV,1025.79,1024.39,
08122013,222520.815,$DERIV,1025.81,1024.41,
08122013,222521.829,$DERIV,1025.81,1024.41,
08122013,222522.843,$DERIV,1025.79,1024.39,
08122013,222523.858,$DERIV,1025.76,1024.36,
08122013,222524.872,$DERIV,1025.75,1024.35,
08122013,222525.901,$DERIV,1025.74,1024.34,
08122013,222526.915,$DERIV,1025.75,1024.35,
08122013,222527.929,$DERIV,1025.76,1024.36,
08122013,222528.943,$DERIV,1025.79,1024.39,
08122013,222529.957,$DERIV,1025.79,1024.39,
08122013,222530.971,$DERIV,1025.81,1024.41,
08122013,222531.985,$DERIV,1025.8,1024.4,
08122013,222533.000,$DERIV,1025.75,1024.35,
08122013,222534.014,$DERIV,1025.72,1024.32,
08122013,222535.028,$DERIV,1025.73,1024.33,
08122013,222536.042,$DERIV,1025.76,1024.36,
08122013,222537.056,$DERIV,1025.8,1024.4,
08122013,222538.070,$DERIV,1025.81,1024.41,
08122013,222539.084,$DERIV,1025.79,1024.39,
08122013,222540.098,$DERIV,1025.78,1024.38,
08122013,222541.112,$DERIV,1025.78,1024.38,
08122013,222542.126,$DERIV,1025.77,1024.37,
08122013,222543.140,$DERIV,1025.77,1024.37,
08122013,222544.154,$DERIV,1025.76,1024.36,
08122013,222545.168,$DERIV,1025.74,1024.34,
08122013,222546.182,$DERIV,1025.74,1024.34,
08122013,222547.196,$DERIV,1025.74,1024.34,
08122013,222548.210,$DERIV,1025.76,1024.36,
08122013,222549.224,$DERIV,1025.78,1024.38,
08122013,222550.238,$DERIV,1025.79,1024.39,
08122013,222551.252,$DERIV,1025.79,1024.39,
08122013,222552.266,$DERIV,1025.79,1024.39,
08122013,222553.280,$DERIV,1025.8,1024.4,
08122013,222554.294,$DERIV,1025.82,1024.42,
08122013,222555.309,$DERIV,1025.83,1024.43,
08122013,222556.323,$DERIV,1025.82,1024.42,
08122013,222557.337,$DERIV,1025.8,1024.4,
08122013,222558.351,$DERIV,1025.78,1024.38,
08122013,222559.380,$DERIV,1025.76,1024.36,
08122013,222600.394,$DERIV,1025.74,1024.34,
08122013,222601.408,$DERIV,1025.73,1024.33,
08122013,222602.422,$DERIV,1025.75,1024.35,
08122013,222603.436,$DERIV,1025.75,1024.35,
08122013,222604.451,$DERIV,1025.79,1024.39,
08122013,222605.465,$DERIV,1025.83,1024.43,
08122013,222606.479,$DERIV,1025.84,1024.44,
08122013,222607.493,$DERIV,1025.83,1024.43,
08122013,222608.507,$DERIV,1025.8,1024.4,
08122013,222609.521,$DERIV,1025.77,1024.37,
08122013,222610.535,$DERIV,1025.77,1024.37,
08122013,222611.549,$DERIV,1025.77,1024.37,
08122013,222612.563,$DERIV,1025.77,1024.37,
08122013,222613.577,$DERIV,1025.77,1024.37,
08122013,222614.591,$DERIV,1025.77,1024.37,
08122013,222615.605,$DERIV,1025.76,1024.36,
08122013,222616.619,$DERIV,1025.75,1024.35,
08122013,222617.633,$DERIV,1025.75,1024.35,
08122013,222618.647,$DERIV,1025.78,1024.38,
08122013,222619.661,$DERIV,1025.8,1024.4,
08122013,222620.675,$DERIV,1025.81,1024.41,
08122013,222621.689,$DERIV,1025.81,1024.41,
08122013,222622.703,$DERIV,1025.81,1024.41,
08122013,222623.717,$DERIV,1025.78,1024.38,
08122013,222624.731,$DERIV,1025.76,1024.36,
08122013,222625.745,$DERIV,1025.75,1024.35,
08122013,222626.760,$DERIV,1025.75,1024.35,
08122013,222627.774,$DERIV,1025.77,1024.37,
08122013,222628.788,$DERIV,1025.79,1024.39,
08122013,222629.802,$DERIV,1025.78,1024.38,
08122013,222630.816,$DERIV,1025.76,1024.36,
08122013,222631.830,$DERIV,1025.75,1024.35,
08122013,222632.844,$DERIV,1025.75,1024.35,
08122013,222633.858,$DERIV,1025.75,1024.35,
08122013,222634.872,$DERIV,1025.75,1024.35,
08122013,222635.886,$DERIV,1025.77,1024.37,
08122013,222636.900,$DERIV,1025.78,1024.38,
08122013,222637.914,$DERIV,1025.79,1024.39,
08122013,222638.928,$DERIV,1025.8,1024.4,
08122013,222639.958,$DERIV,1025.78,1024.38,
08122013,222640.972,$DERIV,1025.77,1024.37,
08122013,222641.986,$DERIV,1025.77,1024.37,
08122013,222643.000,$DERIV,1025.79,1024.39,
08122013,222644.014,$DERIV,1025.79,1024.39,
08122013,222645.028,$DERIV,1025.82,1024.42,
08122013,222646.042,$DERIV,1025.83,1024.43,
08122013,222647.056,$DERIV,1025.83,1024.43,
08122013,222648.070,$DERIV,1025.78,1024.38,
08122013,222649.084,$DERIV,1025.71,1024.31,
08122013,222650.098,$DERIV,1025.67,1024.27,
08122013,222651.112,$DERIV,1025.71,1024.31,
08122013,222652.126,$DERIV,1025.79,1024.39,
08122013,222653.140,$DERIV,1025.85,1024.45,
08122013,222654.154,$DERIV,1025.85,1024.45,
08122013,222655.168,$DERIV,1025.85,1024.45,
08122013,222656.182,$DERIV,1025.82,1024.42,
08122013,222657.196,$DERIV,1025.78,1024.38,
08122013,222658.211,$DERIV,1025.76,1024.36,
08122013,222659.225,$DERIV,1025.75,1024.35,
08122013,222700.239,$DERIV,1025.75,1024.35,
08122013,222701.253,$DERIV,1025.75,1024.35,
08122013,222702.267,$DERIV,1025.77,1024.37,
08122013,222703.281,$DERIV,1025.78,1024.38,
08122013,222704.295,$DERIV,1025.78,1024.38,
08122013,222705.309,$DERIV,1025.74,1024.34,
08122013,222706.323,$DERIV,1025.74,1024.34,
08122013,222707.337,$DERIV,1025.73,1024.33,
08122013,222708.351,$DERIV,1025.76,1024.36,
08122013,222709.365,$DERIV,1025.83,1024.43,
08122013,222710.379,$DERIV,1025.85,1024.45,
08122013,222711.393,$DERIV,1025.84,1024.44,
08122013,222712.407,$DERIV,1025.78,1024.38,
08122013,222713.421,$DERIV,1025.74,1024.34,
08122013,222714.435,$DERIV,1025.75,1024.35,
08122013,222715.449,$DERIV,1025.77,1024.37,
08122013,222716.463,$DERIV,1025.79,1024.39,
08122013,222717.477,$DERIV,1025.79,1024.39,
08122013,222718.491,$DERIV,1025.78,1024.38,
08122013,222719.505,$DERIV,1025.77,1024.37,
08122013,222720.520,$DERIV,1025.77,1024.37,
08122013,222721.534,$DERIV,1025.77,1024.37,
08122013,222722.548,$DERIV,1025.8,1024.4,
08122013,222723.562,$DERIV,1025.82,1024.42,
08122013,222724.576,$DERIV,1025.83,1024.43,
08122013,222725.590,$DERIV,1025.81,1024.41,
08122013,222726.604,$DERIV,1025.78,1024.38,
08122013,222727.618,$DERIV,1025.76,1024.36,
08122013,222728.632,$DERIV,1025.76,1024.36,
08122013,222729.646,$DERIV,1025.76,1024.36,
08122013,222730.660,$DERIV,1025.77,1024.37,
08122013,222731.674,$DERIV,1025.79,1024.39,
08122013,222732.688,$DERIV,1025.79,1024.39,
08122013,222733.702,$DERIV,1025.77,1024.37,
08122013,222734.716,$DERIV,1025.74,1024.34,
08122013,222735.730,$DERIV,1025.76,1024.36,
08122013,222736.744,$DERIV,1025.76,1024.36,
08122013,222737.758,$DERIV,1025.82,1024.42,
08122013,222738.772,$DERIV,1025.83,1024.43,
08122013,222739.802,$DERIV,1025.84,1024.44,
08122013,222740.816,$DERIV,1025.84,1024.44,
08122013,222741.830,$DERIV,1025.83,1024.43,
08122013,222742.844,$DERIV,1025.82,1024.42,
08122013,222743.858,$DERIV,1025.8,1024.4,
08122013,222744.872,$DERIV,1025.77,1024.37,
08122013,222745.886,$DERIV,1025.75,1024.35,
08122013,222746.900,$DERIV,1025.75,1024.35,
08122013,222747.914,$DERIV,1025.75,1024.35,
08122013,222748.928,$DERIV,1025.75,1024.35,
08122013,222749.942,$DERIV,1025.76,1024.36,
08122013,222750.957,$DERIV,1025.76,1024.36,
08122013,222751.971,$DERIV,1025.77,1024.37,
08122013,222752.985,$DERIV,1025.77,1024.37,
08122013,222753.999,$DERIV,1025.77,1024.37,
08122013,222755.013,$DERIV,1025.79,1024.39,
08122013,222756.027,$DERIV,1025.82,1024.42,
08122013,222757.041,$DERIV,1025.85,1024.45,
08122013,222758.055,$DERIV,1025.85,1024.45,
08122013,222759.069,$DERIV,1025.85,1024.45,
08122013,222800.083,$DERIV,1025.8,1024.4,
08122013,222801.097,$DERIV,1025.73,1024.33,
08122013,222802.111,$DERIV,1025.69,1024.29,
08122013,222803.125,$DERIV,1025.68,1024.28,
08122013,222804.139,$DERIV,1025.72,1024.32,
08122013,222805.153,$DERIV,1025.76,1024.36,
08122013,222806.167,$DERIV,1025.8,1024.4,
08122013,222807.181,$DERIV,1025.82,1024.42,
08122013,222808.195,$DERIV,1025.82,1024.42,
08122013,222809.209,$DERIV,1025.82,1024.42,
08122013,222810.223,$DERIV,1025.77,1024.37,
08122013,222811.237,$DERIV,1025.75,1024.35,
08122013,222812.251,$DERIV,1025.76,1024.36,
08122013,222813.266,$DERIV,1025.79,1024.39,
08122013,222814.280,$DERIV,1025.81,1024.41,
08122013,222815.294,$DERIV,1025.81,1024.41,
08122013,222816.308,$DERIV,1025.79,1024.39,
08122013,222817.322,$DERIV,1025.74,1024.34,
08122013,222818.336,$DERIV,1025.69,1024.29,
08122013,222819.350,$DERIV,1025.69,1024.29,
08122013,222820.364,$DERIV,1025.69,1024.29,
08122013,222821.378,$DERIV,1025.76,1024.36,
08122013,222822.392,$DERIV,1025.83,1024.43,
08122013,222823.406,$DERIV,1025.86,1024.46,
08122013,222824.420,$DERIV,1025.85,1024.45,
08122013,222825.434,$DERIV,1025.79,1024.39,
08122013,222826.448,$DERIV,1025.75,1024.35,
08122013,222827.462,$DERIV,1025.72,1024.32,
08122013,222828.476,$DERIV,1025.73,1024.33,
08122013,222829.490,$DERIV,1025.78,1024.38,
08122013,222830.504,$DERIV,1025.82,1024.42,
08122013,222831.518,$DERIV,1025.82,1024.42,
08122013,222832.532,$DERIV,1025.83,1024.43,
08122013,222833.546,$DERIV,1025.81,1024.41,
08122013,222834.560,$DERIV,1025.76,1024.36,
08122013,222835.575,$DERIV,1025.75,1024.35,
08122013,222836.589,$DERIV,1025.75,1024.35,
08122013,222837.603,$DERIV,1025.78,1024.38,
08122013,222838.617,$DERIV,1025.83,1024.43,
08122013,222839.631,$DERIV,1025.84,1024.44,
08122013,222840.645,$DERIV,1025.85,1024.45,
08122013,222841.659,$DERIV,1025.82,1024.42,
08122013,222842.673,$DERIV,1025.82,1024.42,
08122013,222843.687,$DERIV,1025.77,1024.37,
08122013,222844.701,$DERIV,1025.75,1024.35,
08122013,222845.715,$DERIV,1025.76,1024.36,
08122013,222846.729,$DERIV,1025.79,1024.39,
08122013,222847.743,$DERIV,1025.81,1024.41,
08122013,222848.757,$DERIV,1025.82,1024.42,
08122013,222849.771,$DERIV,1025.76,1024.36,
08122013,222850.785,$DERIV,1025.74,1024.34,
08122013,222851.799,$DERIV,1025.76,1024.36,
08122013,222852.813,$DERIV,1025.76,1024.36,
08122013,222853.827,$DERIV,1025.8,1024.4,
08122013,222854.841,$DERIV,1025.82,1024.42,
08122013,222855.855,$DERIV,1025.81,1024.41,
08122013,222856.869,$DERIV,1025.8,1024.4,
08122013,222857.884,$DERIV,1025.8,1024.4,
08122013,222858.898,$DERIV,1025.8,1024.4,
08122013,222859.912,$DERIV,1025.79,1024.39,
08122013,222900.926,$DERIV,1025.76,1024.36,
08122013,222901.940,$DERIV,1025.75,1024.35,
08122013,222902.954,$DERIV,1025.75,1024.35,
08122013,222903.968,$DERIV,1025.77,1024.37,
08122013,222904.982,$DERIV,1025.78,1024.38,
08122013,222905.996,$DERIV,1025.79,1024.39,
08122013,222907.010,$DERIV,1025.78,1024.38,
08122013,222908.024,$DERIV,1025.77,1024.37,
08122013,222909.038,$DERIV,1025.77,1024.37,
08122013,222910.052,$DERIV,1025.78,1024.38,
08122013,222911.066,$DERIV,1025.78,1024.38,
08122013,222912.080,$DERIV,1025.79,1024.39,
08122013,222913.094,$DERIV,1025.78,1024.38,
08122013,222914.108,$DERIV,1025.76,1024.36,
08122013,222915.122,$DERIV,1025.77,1024.37,
08122013,222916.136,$DERIV,1025.8,1024.4,
08122013,222917.150,$DERIV,1025.81,1024.41,
08122013,222918.164,$DERIV,1025.81,1024.41,
08122013,222919.178,$DERIV,1025.79,1024.39,
08122013,222920.193,$DERIV,1025.76,1024.36,
08122013,222921.207,$DERIV,1025.75,1024.35,
08122013,222922.221,$DERIV,1025.75,1024.35,
08122013,222923.235,$DERIV,1025.75,1024.35,
08122013,222924.249,$DERIV,1025.75,1024.35,
08122013,222925.263,$DERIV,1025.77,1024.37,
08122013,222926.277,$DERIV,1025.79,1024.39,
08122013,222927.291,$DERIV,1025.8,1024.4,
08122013,222928.305,$DERIV,1025.8,1024.4,
08122013,222929.319,$DERIV,1025.79,1024.39,
08122013,222930.333,$DERIV,1025.79,1024.39,
08122013,222931.347,$DERIV,1025.8,1024.4,
08122013,222932.361,$DERIV,1025.8,1024.4,
08122013,222933.375,$DERIV,1025.8,1024.4,
08122013,222934.389,$DERIV,1025.8,1024.4,
08122013,222935.403,$DERIV,1025.77,1024.37,
08122013,222936.417,$DERIV,1025.75,1024.35,
08122013,222937.431,$DERIV,1025.76,1024.36,
08122013,222938.445,$DERIV,1025.79,1024.39,
08122013,222939.459,$DERIV,1025.8,1024.4,
08122013,222940.473,$DERIV,1025.8,1024.4,
08122013,222941.487,$DERIV,1025.79,1024.39,
08122013,222942.502,$DERIV,1025.79,1024.39,
08122013,222943.516,$DERIV,1025.79,1024.39,
08122013,222944.530,$DERIV,1025.79,1024.39,
08122013,222945.544,$DERIV,1025.78,1024.38,
08122013,222946.558,$DERIV,1025.76,1024.36,
08122013,222947.572,$DERIV,1025.76,1024.36,
08122013,222948.586,$DERIV,1025.78,1024.38,
08122013,222949.600,$DERIV,1025.81,1024.41,
08122013,222950.614,$DERIV,1025.81,1024.41,
08122013,222951.628,$DERIV,1025.77,1024.37,
08122013,222952.642,$DERIV,1025.74,1024.34,
08122013,222953.656,$DERIV,1025.73,1024.33,
08122013,222954.670,$DERIV,1025.76,1024.36,
08122013,222955.684,$DERIV,1025.76,1024.36,
08122013,222956.698,$DERIV,1025.81,1024.41,
08122013,222957.712,$DERIV,1025.82,1024.42,
08122013,222958.726,$DERIV,1025.81,1024.41,
08122013,222959.740,$DERIV,1025.8,1024.4,
08122013,223000.754,$DERIV,1025.75,1024.35,
08122013,223001.768,$DERIV,1025.71,1024.31,
08122013,223002.782,$DERIV,1025.7,1024.3,
08122013,223003.796,$DERIV,1025.74,1024.34,
08122013,223004.811,$DERIV,1025.79,1024.39,
08122013,223005.825,$DERIV,1025.79,1024.39,
08122013,223006.839,$DERIV,1025.81,1024.41,
08122013,223007.853,$DERIV,1025.81,1024.41,
08122013,223008.867,$DERIV,1025.79,1024.39,
08122013,223009.881,$DERIV,1025.77,1024.37,
08122013,223010.895,$DERIV,1025.76,1024.36,
08122013,223011.909,$DERIV,1025.75,1024.35,
08122013,223012.923,$DERIV,1025.75,1024.35,
08122013,223013.937,$DERIV,1025.75,1024.35,
08122013,223014.951,$DERIV,1025.76,1024.36,
08122013,223015.965,$DERIV,1025.76,1024.36,
08122013,223016.979,$DERIV,1025.76,1024.36,
08122013,223017.993,$DERIV,1025.77,1024.37,
08122013,223019.007,$DERIV,1025.77,1024.37,
08122013,223020.021,$DERIV,1025.75,1024.35,
08122013,223021.035,$DERIV,1025.73,1024.33,
08122013,223022.049,$DERIV,1025.73,1024.33,
08122013,223023.063,$DERIV,1025.76,1024.36,
08122013,223024.077,$DERIV,1025.82,1024.42,
08122013,223025.091,$DERIV,1025.85,1024.45,
08122013,223026.105,$DERIV,1025.84,1024.44,
08122013,223027.120,$DERIV,1025.79,1024.39,
08122013,223028.134,$DERIV,1025.79,1024.39,
08122013,223029.148,$DERIV,1025.75,1024.35,
08122013,223030.162,$DERIV,1025.73,1024.33,
08122013,223031.176,$DERIV,1025.73,1024.33,
08122013,223032.190,$DERIV,1025.76,1024.36,
08122013,223033.204,$DERIV,1025.81,1024.41,
08122013,223034.218,$DERIV,1025.82,1024.42,
08122013,223035.232,$DERIV,1025.82,1024.42,
08122013,223036.246,$DERIV,1025.8,1024.4,
08122013,223037.260,$DERIV,1025.77,1024.37,
08122013,223038.274,$DERIV,1025.76,1024.36,
08122013,223039.288,$DERIV,1025.77,1024.37,
08122013,223040.302,$DERIV,1025.77,1024.37,
08122013,223041.316,$DERIV,1025.78,1024.38,
08122013,223042.330,$DERIV,1025.78,1024.38,
08122013,223043.344,$DERIV,1025.78,1024.38,
08122013,223044.358,$DERIV,1025.78,1024.38,
08122013,223045.372,$DERIV,1025.78,1024.38,
08122013,223046.386,$DERIV,1025.78,1024.38,
08122013,223047.400,$DERIV,1025.79,1024.39,
08122013,223048.414,$DERIV,1025.79,1024.39,
08122013,223049.429,$DERIV,1025.79,1024.39,
08122013,223050.443,$DERIV,1025.78,1024.38,
08122013,223051.457,$DERIV,1025.76,1024.36,
08122013,223052.471,$DERIV,1025.75,1024.35,
08122013,223053.485,$DERIV,1025.74,1024.34,
08122013,223054.499,$DERIV,1025.78,1024.38,
08122013,223055.513,$DERIV,1025.84,1024.44,
08122013,223056.527,$DERIV,1025.84,1024.44,
08122013,223057.541,$DERIV,1025.86,1024.46,
08122013,223058.555,$DERIV,1025.84,1024.44,
08122013,223059.569,$DERIV,1025.76,1024.36,
08122013,223100.583,$DERIV,1025.7,1024.3,
08122013,223101.597,$DERIV,1025.68,1024.28,
08122013,223102.611,$DERIV,1025.71,1024.31,
08122013,223103.625,$DERIV,1025.79,1024.39,
08122013,223104.639,$DERIV,1025.84,1024.44,
08122013,223105.653,$DERIV,1025.85,1024.45,
08122013,223106.667,$DERIV,1025.79,1024.39,
08122013,223107.681,$DERIV,1025.79,1024.39,
08122013,223108.695,$DERIV,1025.73,1024.33,
08122013,223109.709,$DERIV,1025.71,1024.31,
08122013,223110.723,$DERIV,1025.74,1024.34,
08122013,223111.738,$DERIV,1025.78,1024.38,
08122013,223112.752,$DERIV,1025.8,1024.4,
08122013,223113.766,$DERIV,1025.79,1024.39,
08122013,223114.780,$DERIV,1025.77,1024.37,
08122013,223115.794,$DERIV,1025.76,1024.36,
08122013,223116.808,$DERIV,1025.76,1024.36,
08122013,223117.822,$DERIV,1025.76,1024.36,
08122013,223118.898,$DERIV,1025.76,1024.36,
08122013,223119.912,$DERIV,1025.77,1024.37,
08122013,223120.926,$DERIV,1025.79,1024.39,
08122013,223121.940,$DERIV,1025.82,1024.42,
08122013,223122.954,$DERIV,1025.82,1024.42,
08122013,223123.968,$DERIV,1025.81,1024.41,
08122013,223124.983,$DERIV,1025.77,1024.37,
08122013,223125.997,$DERIV,1025.74,1024.34,
08122013,223127.011,$DERIV,1025.74,1024.34,
08122013,223128.025,$DERIV,1025.75,1024.35,
08122013,223129.039,$DERIV,1025.75,1024.35,
08122013,223130.053,$DERIV,1025.78,1024.38,
08122013,223131.067,$DERIV,1025.79,1024.39,
08122013,223132.081,$DERIV,1025.79,1024.39,
08122013,223133.095,$DERIV,1025.78,1024.38,
08122013,223134.109,$DERIV,1025.77,1024.37,
08122013,223135.123,$DERIV,1025.76,1024.36,
08122013,223136.137,$DERIV,1025.76,1024.36,
08122013,223137.151,$DERIV,1025.78,1024.38,
08122013,223138.165,$DERIV,1025.81,1024.41,
08122013,223139.179,$DERIV,1025.8,1024.4,
08122013,223140.193,$DERIV,1025.8,1024.4,
08122013,223141.207,$DERIV,1025.76,1024.36,
08122013,223142.221,$DERIV,1025.72,1024.32,
08122013,223143.235,$DERIV,1025.71,1024.31,
08122013,223144.249,$DERIV,1025.72,1024.32,
08122013,223145.263,$DERIV,1025.76,1024.36,
08122013,223146.277,$DERIV,1025.8,1024.4,
08122013,223147.292,$DERIV,1025.83,1024.43,
08122013,223148.306,$DERIV,1025.83,1024.43,
08122013,223149.320,$DERIV,1025.78,1024.38,
08122013,223150.334,$DERIV,1025.75,1024.35,
08122013,223151.348,$DERIV,1025.75,1024.35,
08122013,223152.362,$DERIV,1025.74,1024.34,
08122013,223153.376,$DERIV,1025.74,1024.34,
08122013,223154.390,$DERIV,1025.74,1024.34,
08122013,223155.404,$DERIV,1025.75,1024.35,
08122013,223156.418,$DERIV,1025.78,1024.38,
08122013,223157.432,$DERIV,1025.8,1024.4,
08122013,223158.446,$DERIV,1025.8,1024.4,
08122013,223159.460,$DERIV,1025.79,1024.39,
08122013,223200.474,$DERIV,1025.78,1024.38,
08122013,223201.488,$DERIV,1025.8,1024.4,
08122013,223202.502,$DERIV,1025.8,1024.4,
08122013,223203.516,$DERIV,1025.83,1024.43,
08122013,223204.530,$DERIV,1025.81,1024.41,
08122013,223205.560,$DERIV,1025.76,1024.36,
08122013,223206.574,$DERIV,1025.74,1024.34,
08122013,223207.588,$DERIV,1025.74,1024.34,
08122013,223208.602,$DERIV,1025.75,1024.35,
08122013,223209.616,$DERIV,1025.76,1024.36,
08122013,223210.630,$DERIV,1025.76,1024.36,
08122013,223211.644,$DERIV,1025.77,1024.37,
08122013,223212.658,$DERIV,1025.78,1024.38,
08122013,223213.672,$DERIV,1025.78,1024.38,
08122013,223214.686,$DERIV,1025.77,1024.37,
08122013,223215.700,$DERIV,1025.77,1024.37,
08122013,223216.714,$DERIV,1025.78,1024.38,
08122013,223217.728,$DERIV,1025.81,1024.41,
08122013,223218.743,$DERIV,1025.82,1024.42,
08122013,223219.757,$DERIV,1025.81,1024.41,
08122013,223220.771,$DERIV,1025.81,1024.41,
08122013,223221.785,$DERIV,1025.75,1024.35,
08122013,223222.799,$DERIV,1025.7,1024.3,
08122013,223223.813,$DERIV,1025.67,1024.27,
08122013,223224.827,$DERIV,1025.71,1024.31,
08122013,223225.841,$DERIV,1025.8,1024.4,
08122013,223226.855,$DERIV,1025.86,1024.46,
08122013,223227.869,$DERIV,1025.88,1024.48,
08122013,223228.883,$DERIV,1025.88,1024.48,
08122013,223229.897,$DERIV,1025.86,1024.46,
08122013,223230.911,$DERIV,1025.82,1024.42,
08122013,223231.925,$DERIV,1025.82,1024.42,
08122013,223232.939,$DERIV,1025.79,1024.39,
08122013,223233.953,$DERIV,1025.77,1024.37,
08122013,223234.967,$DERIV,1025.77,1024.37,
08122013,223235.981,$DERIV,1025.78,1024.38,
08122013,223236.995,$DERIV,1025.78,1024.38,
08122013,223238.009,$DERIV,1025.76,1024.36,
08122013,223239.023,$DERIV,1025.74,1024.34,
08122013,223240.037,$DERIV,1025.74,1024.34,
08122013,223241.052,$DERIV,1025.74,1024.34,
08122013,223242.066,$DERIV,1025.76,1024.36,
08122013,223243.080,$DERIV,1025.76,1024.36,
08122013,223244.094,$DERIV,1025.8,1024.4,
08122013,223245.108,$DERIV,1025.82,1024.42,
08122013,223246.137,$DERIV,1025.84,1024.44,
08122013,223247.151,$DERIV,1025.84,1024.44,
08122013,223248.165,$DERIV,1025.84,1024.44,
08122013,223249.179,$DERIV,1025.82,1024.42,
08122013,223250.194,$DERIV,1025.78,1024.38,
08122013,223251.208,$DERIV,1025.72,1024.32,
08122013,223252.222,$DERIV,1025.69,1024.29,
08122013,223253.236,$DERIV,1025.68,1024.28,
08122013,223254.250,$DERIV,1025.68,1024.28,
08122013,223255.264,$DERIV,1025.71,1024.31,
08122013,223256.278,$DERIV,1025.77,1024.37,
08122013,223257.292,$DERIV,1025.8,1024.4,
08122013,223258.306,$DERIV,1025.81,1024.41,
08122013,223259.336,$DERIV,1025.81,1024.41,
08122013,223300.350,$DERIV,1025.8,1024.4,
08122013,223301.364,$DERIV,1025.77,1024.37,
08122013,223302.378,$DERIV,1025.75,1024.35,
08122013,223303.392,$DERIV,1025.76,1024.36,
08122013,223304.421,$DERIV,1025.81,1024.41,
08122013,223305.435,$DERIV,1025.81,1024.41,
08122013,223306.449,$DERIV,1025.84,1024.44,
08122013,223307.464,$DERIV,1025.83,1024.43,
08122013,223308.478,$DERIV,1025.77,1024.37,
08122013,223309.492,$DERIV,1025.73,1024.33,
08122013,223310.506,$DERIV,1025.71,1024.31,
08122013,223311.520,$DERIV,1025.71,1024.31,
08122013,223312.534,$DERIV,1025.75,1024.35,
08122013,223313.548,$DERIV,1025.79,1024.39,
08122013,223314.562,$DERIV,1025.83,1024.43,
08122013,223315.576,$DERIV,1025.85,1024.45,
08122013,223316.590,$DERIV,1025.85,1024.45,
08122013,223317.604,$DERIV,1025.85,1024.45,
08122013,223318.618,$DERIV,1025.85,1024.45,
08122013,223319.632,$DERIV,1025.83,1024.43,
08122013,223320.646,$DERIV,1025.8,1024.4,
08122013,223321.660,$DERIV,1025.76,1024.36,
08122013,223322.674,$DERIV,1025.75,1024.35,
08122013,223323.688,$DERIV,1025.76,1024.36,
08122013,223324.702,$DERIV,1025.78,1024.38,
08122013,223325.716,$DERIV,1025.79,1024.39,
08122013,223326.730,$DERIV,1025.79,1024.39,
08122013,223327.744,$DERIV,1025.79,1024.39,
08122013,223328.758,$DERIV,1025.79,1024.39,
08122013,223329.773,$DERIV,1025.79,1024.39,
08122013,223330.787,$DERIV,1025.8,1024.4,
08122013,223331.801,$DERIV,1025.83,1024.43,
08122013,223332.815,$DERIV,1025.88,1024.48,
08122013,223333.829,$DERIV,1025.88,1024.48,
08122013,223334.843,$DERIV,1025.88,1024.48,
08122013,223335.857,$DERIV,1025.85,1024.45,
08122013,223336.871,$DERIV,1025.81,1024.41,
08122013,223337.885,$DERIV,1025.8,1024.4,
08122013,223338.899,$DERIV,1025.79,1024.39,
08122013,223339.913,$DERIV,1025.76,1024.36,
08122013,223340.927,$DERIV,1025.71,1024.31,
08122013,223341.941,$DERIV,1025.69,1024.29,
08122013,223342.955,$DERIV,1025.76,1024.36,
08122013,223343.969,$DERIV,1025.84,1024.44,
08122013,223344.983,$DERIV,1025.87,1024.47,
08122013,223345.997,$DERIV,1025.87,1024.47,
08122013,223347.011,$DERIV,1025.87,1024.47,
08122013,223348.025,$DERIV,1025.82,1024.42,
08122013,223349.039,$DERIV,1025.77,1024.37,
08122013,223350.053,$DERIV,1025.75,1024.35,
08122013,223351.067,$DERIV,1025.75,1024.35,
08122013,223352.082,$DERIV,1025.76,1024.36,
08122013,223353.096,$DERIV,1025.78,1024.38,
08122013,223354.110,$DERIV,1025.81,1024.41,
08122013,223355.124,$DERIV,1025.83,1024.43,
08122013,223356.138,$DERIV,1025.82,1024.42,
08122013,223357.152,$DERIV,1025.82,1024.42,
08122013,223358.166,$DERIV,1025.78,1024.38,
08122013,223359.180,$DERIV,1025.75,1024.35,
08122013,223400.194,$DERIV,1025.74,1024.34,
08122013,223401.208,$DERIV,1025.75,1024.35,
08122013,223402.222,$DERIV,1025.77,1024.37,
08122013,223403.236,$DERIV,1025.79,1024.39,
08122013,223404.250,$DERIV,1025.79,1024.39,
08122013,223405.264,$DERIV,1025.8,1024.4,
08122013,223406.278,$DERIV,1025.81,1024.41,
08122013,223407.292,$DERIV,1025.81,1024.41,
08122013,223408.306,$DERIV,1025.81,1024.41,
08122013,223409.320,$DERIV,1025.79,1024.39,
08122013,223410.334,$DERIV,1025.76,1024.36,
08122013,223411.348,$DERIV,1025.75,1024.35,
08122013,223412.362,$DERIV,1025.76,1024.36,
08122013,223413.376,$DERIV,1025.77,1024.37,
08122013,223414.391,$DERIV,1025.77,1024.37,
08122013,223415.405,$DERIV,1025.77,1024.37,
08122013,223416.419,$DERIV,1025.77,1024.37,
08122013,223417.433,$DERIV,1025.77,1024.37,
08122013,223418.447,$DERIV,1025.77,1024.37,
08122013,223419.461,$DERIV,1025.77,1024.37,
08122013,223420.475,$DERIV,1025.77,1024.37,
08122013,223421.489,$DERIV,1025.76,1024.36,
08122013,223422.503,$DERIV,1025.74,1024.34,
08122013,223423.517,$DERIV,1025.73,1024.33,
08122013,223424.531,$DERIV,1025.75,1024.35,
08122013,223425.545,$DERIV,1025.78,1024.38,
08122013,223426.559,$DERIV,1025.8,1024.4,
08122013,223427.573,$DERIV,1025.8,1024.4,
08122013,223428.587,$DERIV,1025.78,1024.38,
08122013,223429.601,$DERIV,1025.76,1024.36,
08122013,223430.615,$DERIV,1025.76,1024.36,
08122013,223431.645,$DERIV,1025.75,1024.35,
08122013,223432.659,$DERIV,1025.76,1024.36,
08122013,223433.673,$DERIV,1025.78,1024.38,
08122013,223434.687,$DERIV,1025.79,1024.39,
08122013,223435.701,$DERIV,1025.77,1024.37,
08122013,223436.715,$DERIV,1025.72,1024.32,
08122013,223437.729,$DERIV,1025.72,1024.32,
08122013,223438.743,$DERIV,1025.73,1024.33,
08122013,223439.757,$DERIV,1025.76,1024.36,
08122013,223440.771,$DERIV,1025.76,1024.36,
08122013,223441.785,$DERIV,1025.78,1024.38,
08122013,223442.799,$DERIV,1025.8,1024.4,
08122013,223443.813,$DERIV,1025.82,1024.42,
08122013,223444.827,$DERIV,1025.8,1024.4,
08122013,223445.842,$DERIV,1025.75,1024.35,
08122013,223446.856,$DERIV,1025.71,1024.31,
08122013,223447.870,$DERIV,1025.71,1024.31,
08122013,223448.884,$DERIV,1025.72,1024.32,
08122013,223449.898,$DERIV,1025.74,1024.34,
08122013,223450.912,$DERIV,1025.76,1024.36,
08122013,223451.926,$DERIV,1025.76,1024.36,
08122013,223452.940,$DERIV,1025.76,1024.36,
08122013,223453.954,$DERIV,1025.76,1024.36,
08122013,223454.968,$DERIV,1025.76,1024.36,
08122013,223455.982,$DERIV,1025.77,1024.37,
08122013,223456.996,$DERIV,1025.77,1024.37,
08122013,223458.010,$DERIV,1025.76,1024.36,
08122013,223459.024,$DERIV,1025.75,1024.35,
08122013,223500.038,$DERIV,1025.75,1024.35,
08122013,223501.052,$DERIV,1025.77,1024.37,
08122013,223502.066,$DERIV,1025.78,1024.38,
08122013,223503.080,$DERIV,1025.78,1024.38,
08122013,223504.094,$DERIV,1025.78,1024.38,
08122013,223505.108,$DERIV,1025.76,1024.36,
08122013,223506.122,$DERIV,1025.75,1024.35,
08122013,223507.136,$DERIV,1025.77,1024.37,
08122013,223508.151,$DERIV,1025.79,1024.39,
08122013,223509.165,$DERIV,1025.78,1024.38,
08122013,223510.179,$DERIV,1025.74,1024.34,
08122013,223511.193,$DERIV,1025.74,1024.34,
08122013,223512.207,$DERIV,1025.71,1024.31,
08122013,223513.221,$DERIV,1025.72,1024.32,
08122013,223514.235,$DERIV,1025.77,1024.37,
08122013,223515.249,$DERIV,1025.78,1024.38,
08122013,223516.278,$DERIV,1025.77,1024.37,
08122013,223517.293,$DERIV,1025.74,1024.34,
08122013,223518.307,$DERIV,1025.73,1024.33,
08122013,223519.321,$DERIV,1025.74,1024.34,
08122013,223520.335,$DERIV,1025.76,1024.36,
08122013,223521.349,$DERIV,1025.8,1024.4,
08122013,223522.363,$DERIV,1025.8,1024.4,
08122013,223523.377,$DERIV,1025.82,1024.42,
08122013,223524.391,$DERIV,1025.84,1024.44,
08122013,223525.405,$DERIV,1025.83,1024.43,
08122013,223526.419,$DERIV,1025.77,1024.37,
08122013,223527.433,$DERIV,1025.72,1024.32,
08122013,223528.447,$DERIV,1025.7,1024.3,
08122013,223529.461,$DERIV,1025.71,1024.31,
08122013,223530.475,$DERIV,1025.74,1024.34,
08122013,223531.489,$DERIV,1025.77,1024.37,
08122013,223532.503,$DERIV,1025.77,1024.37,
08122013,223533.517,$DERIV,1025.77,1024.37,
08122013,223534.531,$DERIV,1025.77,1024.37,
08122013,223535.545,$DERIV,1025.77,1024.37,
08122013,223536.559,$DERIV,1025.77,1024.37,
08122013,223537.573,$DERIV,1025.78,1024.38,
08122013,223538.587,$DERIV,1025.78,1024.38,
08122013,223539.602,$DERIV,1025.79,1024.39,
08122013,223540.616,$DERIV,1025.79,1024.39,
08122013,223541.630,$DERIV,1025.79,1024.39,
08122013,223542.659,$DERIV,1025.79,1024.39,
08122013,223543.673,$DERIV,1025.75,1024.35,
08122013,223544.687,$DERIV,1025.75,1024.35,
08122013,223545.701,$DERIV,1025.7,1024.3,
08122013,223546.715,$DERIV,1025.71,1024.31,
08122013,223547.730,$DERIV,1025.74,1024.34,
08122013,223548.744,$DERIV,1025.79,1024.39,
08122013,223549.758,$DERIV,1025.8,1024.4,
08122013,223550.772,$DERIV,1025.81,1024.41,
08122013,223551.786,$DERIV,1025.82,1024.42,
08122013,223552.800,$DERIV,1025.82,1024.42,
08122013,223553.814,$DERIV,1025.82,1024.42,
08122013,223554.828,$DERIV,1025.82,1024.42,
08122013,223555.842,$DERIV,1025.8,1024.4,
08122013,223556.856,$DERIV,1025.78,1024.38,
08122013,223557.870,$DERIV,1025.77,1024.37,
08122013,223558.884,$DERIV,1025.77,1024.37,
08122013,223559.898,$DERIV,1025.76,1024.36,
08122013,223600.912,$DERIV,1025.75,1024.35,
08122013,223601.926,$DERIV,1025.74,1024.34,
08122013,223602.940,$DERIV,1025.76,1024.36,
08122013,223603.954,$DERIV,1025.78,1024.38,
08122013,223604.968,$DERIV,1025.79,1024.39,
08122013,223605.982,$DERIV,1025.79,1024.39,
08122013,223606.996,$DERIV,1025.8,1024.4,
08122013,223608.010,$DERIV,1025.82,1024.42,
08122013,223609.024,$DERIV,1025.83,1024.43,
08122013,223610.039,$DERIV,1025.81,1024.41,
08122013,223611.053,$DERIV,1025.77,1024.37,
08122013,223612.067,$DERIV,1025.75,1024.35,
08122013,223613.081,$DERIV,1025.75,1024.35,
08122013,223614.095,$DERIV,1025.75,1024.35,
08122013,223615.109,$DERIV,1025.75,1024.35,
08122013,223616.123,$DERIV,1025.75,1024.35,
08122013,223617.137,$DERIV,1025.75,1024.35,
08122013,223618.151,$DERIV,1025.75,1024.35,
08122013,223619.165,$DERIV,1025.76,1024.36,
08122013,223620.179,$DERIV,1025.79,1024.39,
08122013,223621.193,$DERIV,1025.81,1024.41,
08122013,223622.207,$DERIV,1025.81,1024.41,
08122013,223623.221,$DERIV,1025.81,1024.41,
08122013,223624.235,$DERIV,1025.81,1024.41,
08122013,223625.249,$DERIV,1025.8,1024.4,
08122013,223626.263,$DERIV,1025.78,1024.38,
08122013,223627.277,$DERIV,1025.76,1024.36,
08122013,223628.291,$DERIV,1025.76,1024.36,
08122013,223629.305,$DERIV,1025.75,1024.35,
08122013,223630.319,$DERIV,1025.75,1024.35,
08122013,223631.333,$DERIV,1025.76,1024.36,
08122013,223632.348,$DERIV,1025.78,1024.38,
08122013,223633.362,$DERIV,1025.81,1024.41,
08122013,223634.376,$DERIV,1025.84,1024.44,
08122013,223635.390,$DERIV,1025.84,1024.44,
08122013,223636.404,$DERIV,1025.84,1024.44,
08122013,223637.418,$DERIV,1025.83,1024.43,
08122013,223638.432,$DERIV,1025.79,1024.39,
08122013,223639.446,$DERIV,1025.77,1024.37,
08122013,223640.460,$DERIV,1025.77,1024.37,
08122013,223641.474,$DERIV,1025.79,1024.39,
08122013,223642.488,$DERIV,1025.82,1024.42,
08122013,223643.502,$DERIV,1025.82,1024.42,
08122013,223644.516,$DERIV,1025.75,1024.35,
08122013,223645.530,$DERIV,1025.68,1024.28,
08122013,223646.544,$DERIV,1025.67,1024.27,
08122013,223647.558,$DERIV,1025.67,1024.27,
08122013,223648.572,$DERIV,1025.74,1024.34,
08122013,223649.586,$DERIV,1025.83,1024.43,
08122013,223650.600,$DERIV,1025.85,1024.45,
08122013,223651.614,$DERIV,1025.84,1024.44,
08122013,223652.628,$DERIV,1025.8,1024.4,
08122013,223653.642,$DERIV,1025.75,1024.35,
08122013,223654.657,$DERIV,1025.74,1024.34,
08122013,223655.671,$DERIV,1025.74,1024.34,
08122013,223656.685,$DERIV,1025.76,1024.36,
08122013,223657.699,$DERIV,1025.76,1024.36,
08122013,223658.713,$DERIV,1025.77,1024.37,
08122013,223659.727,$DERIV,1025.78,1024.38,
08122013,223700.741,$DERIV,1025.79,1024.39,
08122013,223701.755,$DERIV,1025.79,1024.39,
08122013,223702.769,$DERIV,1025.79,1024.39,
08122013,223703.783,$DERIV,1025.78,1024.38,
08122013,223704.797,$DERIV,1025.77,1024.37,
08122013,223705.811,$DERIV,1025.76,1024.36,
08122013,223706.825,$DERIV,1025.76,1024.36,
08122013,223707.839,$DERIV,1025.75,1024.35,
08122013,223708.853,$DERIV,1025.75,1024.35,
08122013,223709.867,$DERIV,1025.75,1024.35,
08122013,223710.881,$DERIV,1025.75,1024.35,
08122013,223711.895,$DERIV,1025.79,1024.39,
08122013,223712.909,$DERIV,1025.82,1024.42,
08122013,223713.923,$DERIV,1025.82,1024.42,
08122013,223714.937,$DERIV,1025.81,1024.41,
08122013,223715.951,$DERIV,1025.79,1024.39,
08122013,223716.966,$DERIV,1025.79,1024.39,
08122013,223717.980,$DERIV,1025.79,1024.39,
08122013,223718.994,$DERIV,1025.77,1024.37,
08122013,223720.008,$DERIV,1025.77,1024.37,
08122013,223721.022,$DERIV,1025.73,1024.33,
08122013,223722.036,$DERIV,1025.71,1024.31,
08122013,223723.050,$DERIV,1025.73,1024.33,
08122013,223724.064,$DERIV,1025.76,1024.36,
08122013,223725.078,$DERIV,1025.77,1024.37,
08122013,223726.092,$DERIV,1025.77,1024.37,
08122013,223727.106,$DERIV,1025.76,1024.36,
08122013,223728.120,$DERIV,1025.75,1024.35,
08122013,223729.134,$DERIV,1025.78,1024.38,
08122013,223730.148,$DERIV,1025.83,1024.43,
08122013,223731.178,$DERIV,1025.83,1024.43,
08122013,223732.192,$DERIV,1025.86,1024.46,
08122013,223733.206,$DERIV,1025.86,1024.46,
08122013,223734.220,$DERIV,1025.83,1024.43,
08122013,223735.234,$DERIV,1025.79,1024.39,
08122013,223736.248,$DERIV,1025.76,1024.36,
08122013,223737.262,$DERIV,1025.74,1024.34,
08122013,223738.276,$DERIV,1025.73,1024.33,
08122013,223739.290,$DERIV,1025.73,1024.33,
08122013,223740.304,$DERIV,1025.74,1024.34,
08122013,223741.318,$DERIV,1025.75,1024.35,
08122013,223742.332,$DERIV,1025.75,1024.35,
08122013,223743.346,$DERIV,1025.77,1024.37,
08122013,223744.360,$DERIV,1025.78,1024.38,
08122013,223745.374,$DERIV,1025.79,1024.39,
08122013,223746.388,$DERIV,1025.82,1024.42,
08122013,223747.402,$DERIV,1025.82,1024.42,
08122013,223748.417,$DERIV,1025.81,1024.41,
08122013,223749.431,$DERIV,1025.79,1024.39,
08122013,223750.445,$DERIV,1025.78,1024.38,
08122013,223751.459,$DERIV,1025.78,1024.38,
08122013,223752.473,$DERIV,1025.77,1024.37,
08122013,223753.487,$DERIV,1025.77,1024.37,
08122013,223754.501,$DERIV,1025.71,1024.31,
08122013,223755.515,$DERIV,1025.67,1024.27,
08122013,223756.529,$DERIV,1025.67,1024.27,
08122013,223757.543,$DERIV,1025.72,1024.32,
08122013,223758.557,$DERIV,1025.79,1024.39,
08122013,223759.571,$DERIV,1025.84,1024.44,
08122013,223800.585,$DERIV,1025.86,1024.46,
08122013,223801.599,$DERIV,1025.87,1024.47,
08122013,223802.613,$DERIV,1025.84,1024.44,
08122013,223803.627,$DERIV,1025.84,1024.44,
08122013,223804.641,$DERIV,1025.82,1024.42,
08122013,223805.655,$DERIV,1025.8,1024.4,
08122013,223806.669,$DERIV,1025.77,1024.37,
08122013,223807.683,$DERIV,1025.76,1024.36,
08122013,223808.697,$DERIV,1025.75,1024.35,
08122013,223809.711,$DERIV,1025.75,1024.35,
08122013,223810.726,$DERIV,1025.75,1024.35,
08122013,223811.740,$DERIV,1025.75,1024.35,
08122013,223812.754,$DERIV,1025.77,1024.37,
08122013,223813.768,$DERIV,1025.81,1024.41,
08122013,223814.782,$DERIV,1025.83,1024.43,
08122013,223815.796,$DERIV,1025.83,1024.43,
08122013,223816.810,$DERIV,1025.81,1024.41,
08122013,223817.824,$DERIV,1025.79,1024.39,
08122013,223818.838,$DERIV,1025.79,1024.39,
08122013,223819.852,$DERIV,1025.79,1024.39,
08122013,223820.866,$DERIV,1025.79,1024.39,
08122013,223821.880,$DERIV,1025.77,1024.37,
08122013,223822.894,$DERIV,1025.77,1024.37,
08122013,223823.908,$DERIV,1025.76,1024.36,
08122013,223824.922,$DERIV,1025.77,1024.37,
08122013,223825.936,$DERIV,1025.78,1024.38,
08122013,223826.950,$DERIV,1025.77,1024.37,
08122013,223827.964,$DERIV,1025.75,1024.35,
08122013,223828.978,$DERIV,1025.75,1024.35,
08122013,223829.992,$DERIV,1025.77,1024.37,
08122013,223831.006,$DERIV,1025.8,1024.4,
08122013,223832.020,$DERIV,1025.82,1024.42,
08122013,223833.035,$DERIV,1025.82,1024.42,
08122013,223834.049,$DERIV,1025.82,1024.42,
08122013,223835.063,$DERIV,1025.82,1024.42,
08122013,223836.077,$DERIV,1025.79,1024.39,
08122013,223837.091,$DERIV,1025.76,1024.36,
08122013,223838.105,$DERIV,1025.74,1024.34,
08122013,223839.119,$DERIV,1025.74,1024.34,
08122013,223840.133,$DERIV,1025.78,1024.38,
08122013,223841.147,$DERIV,1025.81,1024.41,
08122013,223842.161,$DERIV,1025.81,1024.41,
08122013,223843.175,$DERIV,1025.78,1024.38,
08122013,223844.189,$DERIV,1025.75,1024.35,
08122013,223845.203,$DERIV,1025.75,1024.35,
08122013,223846.217,$DERIV,1025.74,1024.34,
08122013,223847.231,$DERIV,1025.74,1024.34,
08122013,223848.245,$DERIV,1025.76,1024.36,
08122013,223849.259,$DERIV,1025.77,1024.37,
08122013,223850.273,$DERIV,1025.77,1024.37,
08122013,223851.287,$DERIV,1025.78,1024.38,
08122013,223852.301,$DERIV,1025.78,1024.38,
08122013,223853.315,$DERIV,1025.78,1024.38,
08122013,223854.329,$DERIV,1025.79,1024.39,
08122013,223855.344,$DERIV,1025.81,1024.41,
08122013,223856.358,$DERIV,1025.81,1024.41,
08122013,223857.372,$DERIV,1025.81,1024.41,
08122013,223858.386,$DERIV,1025.82,1024.42,
08122013,223859.400,$DERIV,1025.81,1024.41,
08122013,223900.414,$DERIV,1025.78,1024.38,
08122013,223901.428,$DERIV,1025.74,1024.34,
08122013,223902.442,$DERIV,1025.72,1024.32,
08122013,223903.456,$DERIV,1025.72,1024.32,
08122013,223904.470,$DERIV,1025.76,1024.36,
08122013,223905.484,$DERIV,1025.81,1024.41,
08122013,223906.498,$DERIV,1025.83,1024.43,
08122013,223907.512,$DERIV,1025.83,1024.43,
08122013,223908.526,$DERIV,1025.82,1024.42,
08122013,223909.540,$DERIV,1025.75,1024.35,
08122013,223910.554,$DERIV,1025.69,1024.29,
08122013,223911.568,$DERIV,1025.69,1024.29,
08122013,223912.582,$DERIV,1025.76,1024.36,
08122013,223913.596,$DERIV,1025.85,1024.45,
08122013,223914.610,$DERIV,1025.88,1024.48,
08122013,223915.624,$DERIV,1025.88,1024.48,
08122013,223916.638,$DERIV,1025.83,1024.43,
08122013,223917.653,$DERIV,1025.77,1024.37,
08122013,223918.667,$DERIV,1025.72,1024.32,
08122013,223919.681,$DERIV,1025.7,1024.3,
08122013,223920.695,$DERIV,1025.71,1024.31,
08122013,223921.709,$DERIV,1025.72,1024.32,
08122013,223922.723,$DERIV,1025.73,1024.33,
08122013,223923.737,$DERIV,1025.75,1024.35,
08122013,223924.751,$DERIV,1025.77,1024.37,
08122013,223925.765,$DERIV,1025.79,1024.39,
08122013,223926.779,$DERIV,1025.79,1024.39,
08122013,223927.793,$DERIV,1025.81,1024.41,
08122013,223928.807,$DERIV,1025.81,1024.41,
08122013,223929.821,$DERIV,1025.82,1024.42,
08122013,223930.835,$DERIV,1025.82,1024.42,
08122013,223931.849,$DERIV,1025.81,1024.41,
08122013,223932.863,$DERIV,1025.77,1024.37,
08122013,223933.877,$DERIV,1025.74,1024.34,
08122013,223934.891,$DERIV,1025.73,1024.33,
08122013,223935.905,$DERIV,1025.73,1024.33,
08122013,223936.919,$DERIV,1025.73,1024.33,
08122013,223937.933,$DERIV,1025.73,1024.33,
08122013,223938.947,$DERIV,1025.73,1024.33,
08122013,223939.962,$DERIV,1025.74,1024.34,
08122013,223940.976,$DERIV,1025.75,1024.35,
08122013,223941.990,$DERIV,1025.75,1024.35,
08122013,223943.004,$DERIV,1025.77,1024.37,
08122013,223944.018,$DERIV,1025.79,1024.39,
08122013,223945.032,$DERIV,1025.82,1024.42,
08122013,223946.046,$DERIV,1025.83,1024.43,
08122013,223947.060,$DERIV,1025.82,1024.42,
08122013,223948.074,$DERIV,1025.82,1024.42,
08122013,223949.088,$DERIV,1025.78,1024.38,
08122013,223950.102,$DERIV,1025.72,1024.32,
08122013,223951.116,$DERIV,1025.7,1024.3,
08122013,223952.130,$DERIV,1025.74,1024.34,
08122013,223953.144,$DERIV,1025.8,1024.4,
08122013,223954.158,$DERIV,1025.81,1024.41,
08122013,223955.172,$DERIV,1025.78,1024.38,
08122013,223956.186,$DERIV,1025.73,1024.33,
08122013,223957.200,$DERIV,1025.71,1024.31,
08122013,223958.214,$DERIV,1025.74,1024.34,
08122013,223959.228,$DERIV,1025.74,1024.34,
08122013,224000.242,$DERIV,1025.79,1024.39,
08122013,224001.256,$DERIV,1025.81,1024.41,
08122013,224002.271,$DERIV,1025.81,1024.41,
08122013,224003.285,$DERIV,1025.76,1024.36,
08122013,224004.299,$DERIV,1025.74,1024.34,
08122013,224005.313,$DERIV,1025.73,1024.33,
08122013,224006.327,$DERIV,1025.75,1024.35,
08122013,224007.341,$DERIV,1025.76,1024.36,
08122013,224008.355,$DERIV,1025.74,1024.34,
08122013,224009.369,$DERIV,1025.7,1024.3,
08122013,224010.383,$DERIV,1025.7,1024.3,
08122013,224011.397,$DERIV,1025.68,1024.28,
08122013,224012.411,$DERIV,1025.69,1024.29,
08122013,224013.425,$DERIV,1025.74,1024.34,
08122013,224014.439,$DERIV,1025.8,1024.4,
08122013,224015.453,$DERIV,1025.82,1024.42,
08122013,224016.467,$DERIV,1025.82,1024.42,
08122013,224017.481,$DERIV,1025.77,1024.37,
08122013,224018.495,$DERIV,1025.73,1024.33,
08122013,224019.509,$DERIV,1025.72,1024.32,
08122013,224020.539,$DERIV,1025.73,1024.33,
08122013,224021.553,$DERIV,1025.73,1024.33,
08122013,224022.567,$DERIV,1025.75,1024.35,
08122013,224023.581,$DERIV,1025.79,1024.39,
08122013,224024.595,$DERIV,1025.82,1024.42,
08122013,224025.609,$DERIV,1025.81,1024.41,
08122013,224026.623,$DERIV,1025.77,1024.37,
08122013,224027.637,$DERIV,1025.74,1024.34,
08122013,224028.651,$DERIV,1025.72,1024.32,
08122013,224029.665,$DERIV,1025.73,1024.33,
08122013,224030.679,$DERIV,1025.75,1024.35,
08122013,224031.693,$DERIV,1025.75,1024.35,
08122013,224032.707,$DERIV,1025.77,1024.37,
08122013,224033.722,$DERIV,1025.79,1024.39,
08122013,224034.736,$DERIV,1025.79,1024.39,
08122013,224035.750,$DERIV,1025.78,1024.38,
08122013,224036.764,$DERIV,1025.77,1024.37,
08122013,224037.778,$DERIV,1025.76,1024.36,
08122013,224038.792,$DERIV,1025.75,1024.35,
08122013,224039.806,$DERIV,1025.75,1024.35,
08122013,224040.820,$DERIV,1025.77,1024.37,
08122013,224041.834,$DERIV,1025.78,1024.38,
08122013,224042.848,$DERIV,1025.78,1024.38,
08122013,224043.862,$DERIV,1025.79,1024.39,
08122013,224044.876,$DERIV,1025.76,1024.36,
08122013,224045.890,$DERIV,1025.71,1024.31,
08122013,224046.904,$DERIV,1025.69,1024.29,
08122013,224047.918,$DERIV,1025.71,1024.31,
08122013,224048.932,$DERIV,1025.79,1024.39,
08122013,224049.962,$DERIV,1025.84,1024.44,
08122013,224050.976,$DERIV,1025.85,1024.45,
08122013,224051.990,$DERIV,1025.83,1024.43,
08122013,224053.004,$DERIV,1025.75,1024.35,
08122013,224054.018,$DERIV,1025.75,1024.35,
08122013,224055.032,$DERIV,1025.68,1024.28,
08122013,224056.046,$DERIV,1025.66,1024.26,
08122013,224057.060,$DERIV,1025.71,1024.31,
08122013,224058.074,$DERIV,1025.79,1024.39,
08122013,224059.088,$DERIV,1025.83,1024.43,
08122013,224100.102,$DERIV,1025.83,1024.43,
08122013,224101.116,$DERIV,1025.77,1024.37,
08122013,224102.146,$DERIV,1025.7,1024.3,
08122013,224103.160,$DERIV,1025.7,1024.3,
08122013,224104.174,$DERIV,1025.68,1024.28,
08122013,224105.188,$DERIV,1025.73,1024.33,
08122013,224106.202,$DERIV,1025.8,1024.4,
08122013,224107.216,$DERIV,1025.82,1024.42,
08122013,224108.230,$DERIV,1025.82,1024.42,
08122013,224109.244,$DERIV,1025.78,1024.38,
08122013,224110.258,$DERIV,1025.74,1024.34,
08122013,224111.272,$DERIV,1025.72,1024.32,
08122013,224112.286,$DERIV,1025.72,1024.32,
08122013,224113.301,$DERIV,1025.73,1024.33,
08122013,224114.315,$DERIV,1025.76,1024.36,
08122013,224115.329,$DERIV,1025.78,1024.38,
08122013,224116.343,$DERIV,1025.77,1024.37,
08122013,224117.357,$DERIV,1025.74,1024.34,
08122013,224118.371,$DERIV,1025.73,1024.33,
08122013,224119.385,$DERIV,1025.73,1024.33,
08122013,224120.399,$DERIV,1025.75,1024.35,
08122013,224121.413,$DERIV,1025.8,1024.4,
08122013,224122.427,$DERIV,1025.81,1024.41,
08122013,224123.457,$DERIV,1025.81,1024.41,
08122013,224124.471,$DERIV,1025.81,1024.41,
08122013,224125.485,$DERIV,1025.78,1024.38,
08122013,224126.499,$DERIV,1025.75,1024.35,
08122013,224127.513,$DERIV,1025.74,1024.34,
08122013,224128.527,$DERIV,1025.74,1024.34,
08122013,224129.541,$DERIV,1025.74,1024.34,
08122013,224130.555,$DERIV,1025.74,1024.34,
08122013,224131.569,$DERIV,1025.74,1024.34,
08122013,224132.583,$DERIV,1025.75,1024.35,
08122013,224133.597,$DERIV,1025.77,1024.37,
08122013,224134.611,$DERIV,1025.77,1024.37,
08122013,224135.625,$DERIV,1025.77,1024.37,
08122013,224136.639,$DERIV,1025.77,1024.37,
08122013,224137.653,$DERIV,1025.79,1024.39,
08122013,224138.667,$DERIV,1025.81,1024.41,
08122013,224139.681,$DERIV,1025.8,1024.4,
08122013,224140.695,$DERIV,1025.78,1024.38,
08122013,224141.709,$DERIV,1025.76,1024.36,
08122013,224142.723,$DERIV,1025.75,1024.35,
08122013,224143.737,$DERIV,1025.74,1024.34,
08122013,224144.752,$DERIV,1025.74,1024.34,
08122013,224145.766,$DERIV,1025.74,1024.34,
08122013,224146.780,$DERIV,1025.74,1024.34,
08122013,224147.794,$DERIV,1025.75,1024.35,
08122013,224148.808,$DERIV,1025.76,1024.36,
08122013,224149.822,$DERIV,1025.79,1024.39,
08122013,224150.836,$DERIV,1025.81,1024.41,
08122013,224151.850,$DERIV,1025.81,1024.41,
08122013,224152.864,$DERIV,1025.79,1024.39,
08122013,224153.878,$DERIV,1025.77,1024.37,
08122013,224154.892,$DERIV,1025.77,1024.37,
08122013,224155.906,$DERIV,1025.77,1024.37,
08122013,224156.920,$DERIV,1025.78,1024.38,
08122013,224157.950,$DERIV,1025.78,1024.38,
08122013,224158.964,$DERIV,1025.79,1024.39,
08122013,224159.978,$DERIV,1025.78,1024.38,
08122013,224200.992,$DERIV,1025.77,1024.37,
08122013,224202.021,$DERIV,1025.77,1024.37,
08122013,224203.036,$DERIV,1025.76,1024.36,
08122013,224204.050,$DERIV,1025.76,1024.36,
08122013,224205.064,$DERIV,1025.78,1024.38,
08122013,224206.078,$DERIV,1025.79,1024.39,
08122013,224207.092,$DERIV,1025.79,1024.39,
08122013,224208.106,$DERIV,1025.79,1024.39,
08122013,224209.120,$DERIV,1025.78,1024.38,
08122013,224210.134,$DERIV,1025.76,1024.36,
08122013,224211.148,$DERIV,1025.75,1024.35,
08122013,224212.162,$DERIV,1025.74,1024.34,
08122013,224213.176,$DERIV,1025.74,1024.34,
08122013,224214.206,$DERIV,1025.73,1024.33,
08122013,224215.220,$DERIV,1025.75,1024.35,
08122013,224216.234,$DERIV,1025.78,1024.38,
08122013,224217.248,$DERIV,1025.8,1024.4,
08122013,224218.262,$DERIV,1025.8,1024.4,
08122013,224219.276,$DERIV,1025.8,1024.4,
08122013,224220.290,$DERIV,1025.75,1024.35,
08122013,224221.304,$DERIV,1025.72,1024.32,
08122013,224222.318,$DERIV,1025.71,1024.31,
08122013,224223.332,$DERIV,1025.7,1024.3,
08122013,224224.362,$DERIV,1025.72,1024.32,
08122013,224225.376,$DERIV,1025.78,1024.38,
08122013,224226.390,$DERIV,1025.82,1024.42,
08122013,224227.404,$DERIV,1025.83,1024.43,
08122013,224228.418,$DERIV,1025.83,1024.43,
08122013,224229.432,$DERIV,1025.77,1024.37,
08122013,224230.446,$DERIV,1025.69,1024.29,
08122013,224231.460,$DERIV,1025.67,1024.27,
08122013,224232.474,$DERIV,1025.68,1024.28,
08122013,224233.488,$DERIV,1025.76,1024.36,
08122013,224234.502,$DERIV,1025.8,1024.4,
08122013,224235.516,$DERIV,1025.81,1024.41,
08122013,224236.530,$DERIV,1025.81,1024.41,
08122013,224237.544,$DERIV,1025.78,1024.38,
08122013,224238.558,$DERIV,1025.74,1024.34,
08122013,224239.572,$DERIV,1025.73,1024.33,
08122013,224240.586,$DERIV,1025.73,1024.33,
08122013,224241.600,$DERIV,1025.74,1024.34,
08122013,224242.615,$DERIV,1025.75,1024.35,
08122013,224243.629,$DERIV,1025.76,1024.36,
08122013,224244.643,$DERIV,1025.76,1024.36,
08122013,224245.657,$DERIV,1025.76,1024.36,
08122013,224246.671,$DERIV,1025.76,1024.36,
08122013,224247.685,$DERIV,1025.73,1024.33,
08122013,224248.699,$DERIV,1025.71,1024.31,
08122013,224249.713,$DERIV,1025.72,1024.32,
08122013,224250.727,$DERIV,1025.75,1024.35,
08122013,224251.741,$DERIV,1025.79,1024.39,
08122013,224252.755,$DERIV,1025.81,1024.41,
08122013,224253.769,$DERIV,1025.79,1024.39,
08122013,224254.783,$DERIV,1025.75,1024.35,
08122013,224255.797,$DERIV,1025.73,1024.33,
08122013,224256.811,$DERIV,1025.73,1024.33,
08122013,224257.825,$DERIV,1025.73,1024.33,
08122013,224258.839,$DERIV,1025.77,1024.37,
08122013,224259.853,$DERIV,1025.81,1024.41,
08122013,224300.867,$DERIV,1025.82,1024.42,
08122013,224301.881,$DERIV,1025.78,1024.38,
08122013,224302.895,$DERIV,1025.72,1024.32,
08122013,224303.909,$DERIV,1025.69,1024.29,
08122013,224304.924,$DERIV,1025.7,1024.3,
08122013,224305.938,$DERIV,1025.75,1024.35,
08122013,224306.952,$DERIV,1025.78,1024.38,
08122013,224307.966,$DERIV,1025.78,1024.38,
08122013,224308.980,$DERIV,1025.78,1024.38,
08122013,224309.994,$DERIV,1025.78,1024.38,
08122013,224311.008,$DERIV,1025.78,1024.38,
08122013,224312.022,$DERIV,1025.78,1024.38,
08122013,224313.036,$DERIV,1025.77,1024.37,
08122013,224314.050,$DERIV,1025.77,1024.37,
08122013,224315.064,$DERIV,1025.77,1024.37,
08122013,224316.078,$DERIV,1025.77,1024.37,
08122013,224317.092,$DERIV,1025.75,1024.35,
08122013,224318.106,$DERIV,1025.73,1024.33,
08122013,224319.120,$DERIV,1025.73,1024.33,
08122013,224320.134,$DERIV,1025.73,1024.33,
08122013,224321.148,$DERIV,1025.77,1024.37,
08122013,224322.162,$DERIV,1025.8,1024.4,
08122013,224323.176,$DERIV,1025.75,1024.35,
08122013,224324.190,$DERIV,1025.66,1024.26,
08122013,224325.204,$DERIV,1025.65,1024.25,
08122013,224326.218,$DERIV,1025.73,1024.33,
08122013,224327.233,$DERIV,1025.8,1024.4,
08122013,224328.247,$DERIV,1025.82,1024.42,
08122013,224329.261,$DERIV,1025.79,1024.39,
08122013,224330.275,$DERIV,1025.75,1024.35,
08122013,224331.304,$DERIV,1025.75,1024.35,
08122013,224332.318,$DERIV,1025.74,1024.34,
08122013,224333.332,$DERIV,1025.74,1024.34,
08122013,224334.346,$DERIV,1025.75,1024.35,
08122013,224335.360,$DERIV,1025.74,1024.34,
08122013,224336.375,$DERIV,1025.74,1024.34,
08122013,224337.389,$DERIV,1025.74,1024.34,
08122013,224338.403,$DERIV,1025.76,1024.36,
08122013,224339.417,$DERIV,1025.75,1024.35,
08122013,224340.431,$DERIV,1025.72,1024.32,
08122013,224341.460,$DERIV,1025.71,1024.31,
08122013,224342.474,$DERIV,1025.71,1024.31,
08122013,224343.488,$DERIV,1025.73,1024.33,
08122013,224344.502,$DERIV,1025.76,1024.36,
08122013,224345.517,$DERIV,1025.76,1024.36,
08122013,224346.531,$DERIV,1025.77,1024.37,
08122013,224347.545,$DERIV,1025.77,1024.37,
08122013,224348.559,$DERIV,1025.77,1024.37,
08122013,224349.573,$DERIV,1025.75,1024.35,
08122013,224350.587,$DERIV,1025.72,1024.32,
08122013,224351.601,$DERIV,1025.74,1024.34,
08122013,224352.615,$DERIV,1025.74,1024.34,
08122013,224353.629,$DERIV,1025.76,1024.36,
08122013,224354.643,$DERIV,1025.76,1024.36,
08122013,224355.657,$DERIV,1025.73,1024.33,
08122013,224356.687,$DERIV,1025.69,1024.29,
08122013,224357.701,$DERIV,1025.67,1024.27,
08122013,224358.715,$DERIV,1025.68,1024.28,
08122013,224359.729,$DERIV,1025.71,1024.31,
08122013,224400.743,$DERIV,1025.73,1024.33,
08122013,224401.757,$DERIV,1025.77,1024.37,
08122013,224402.771,$DERIV,1025.77,1024.37,
08122013,224403.785,$DERIV,1025.81,1024.41,
08122013,224404.799,$DERIV,1025.8,1024.4,
08122013,224405.813,$DERIV,1025.76,1024.36,
08122013,224406.827,$DERIV,1025.73,1024.33,
08122013,224407.841,$DERIV,1025.72,1024.32,
08122013,224408.855,$DERIV,1025.71,1024.31,
08122013,224409.869,$DERIV,1025.7,1024.3,
08122013,224410.883,$DERIV,1025.7,1024.3,
08122013,224411.897,$DERIV,1025.7,1024.3,
08122013,224412.911,$DERIV,1025.71,1024.31,
08122013,224413.925,$DERIV,1025.71,1024.31,
08122013,224414.939,$DERIV,1025.71,1024.31,
08122013,224415.954,$DERIV,1025.72,1024.32,
08122013,224416.968,$DERIV,1025.74,1024.34,
08122013,224417.982,$DERIV,1025.76,1024.36,
08122013,224418.996,$DERIV,1025.76,1024.36,
08122013,224420.010,$DERIV,1025.76,1024.36,
08122013,224421.024,$DERIV,1025.75,1024.35,
08122013,224422.038,$DERIV,1025.75,1024.35,
08122013,224423.052,$DERIV,1025.75,1024.35,
08122013,224424.066,$DERIV,1025.75,1024.35,
08122013,224425.080,$DERIV,1025.73,1024.33,
08122013,224426.094,$DERIV,1025.7,1024.3,
08122013,224427.108,$DERIV,1025.68,1024.28,
08122013,224428.122,$DERIV,1025.67,1024.27,
08122013,224429.136,$DERIV,1025.69,1024.29,
08122013,224430.150,$DERIV,1025.72,1024.32,
08122013,224431.164,$DERIV,1025.74,1024.34,
08122013,224432.178,$DERIV,1025.74,1024.34,
08122013,224433.192,$DERIV,1025.72,1024.32,
08122013,224434.206,$DERIV,1025.72,1024.32,
08122013,224435.220,$DERIV,1025.72,1024.32,
08122013,224436.234,$DERIV,1025.75,1024.35,
08122013,224437.248,$DERIV,1025.77,1024.37,
08122013,224438.263,$DERIV,1025.76,1024.36,
08122013,224439.277,$DERIV,1025.73,1024.33,
08122013,224440.291,$DERIV,1025.69,1024.29,
08122013,224441.305,$DERIV,1025.67,1024.27,
08122013,224442.319,$DERIV,1025.66,1024.26,
08122013,224443.333,$DERIV,1025.67,1024.27,
08122013,224444.347,$DERIV,1025.68,1024.28,
08122013,224445.361,$DERIV,1025.68,1024.28,
08122013,224446.375,$DERIV,1025.68,1024.28,
08122013,224447.389,$DERIV,1025.68,1024.28,
08122013,224448.403,$DERIV,1025.69,1024.29,
08122013,224449.417,$DERIV,1025.71,1024.31,
08122013,224450.431,$DERIV,1025.73,1024.33,
08122013,224451.445,$DERIV,1025.72,1024.32,
08122013,224452.459,$DERIV,1025.72,1024.32,
08122013,224453.473,$DERIV,1025.75,1024.35,
08122013,224454.487,$DERIV,1025.78,1024.38,
08122013,224455.501,$DERIV,1025.73,1024.33,
08122013,224456.515,$DERIV,1025.73,1024.33,
08122013,224457.529,$DERIV,1025.65,1024.25,
08122013,224458.543,$DERIV,1025.62,1024.22,
08122013,224459.557,$DERIV,1025.63,1024.23,
08122013,224500.572,$DERIV,1025.66,1024.26,
08122013,224501.586,$DERIV,1025.67,1024.27,
08122013,224502.600,$DERIV,1025.66,1024.26,
08122013,224503.614,$DERIV,1025.69,1024.29,
08122013,224504.628,$DERIV,1025.75,1024.35,
08122013,224505.642,$DERIV,1025.78,1024.38,
08122013,224506.656,$DERIV,1025.78,1024.38,
08122013,224507.670,$DERIV,1025.76,1024.36,
08122013,224508.684,$DERIV,1025.72,1024.32,
08122013,224509.698,$DERIV,1025.7,1024.3,
08122013,224510.712,$DERIV,1025.68,1024.28,
08122013,224511.726,$DERIV,1025.66,1024.26,
08122013,224512.740,$DERIV,1025.66,1024.26,
08122013,224513.754,$DERIV,1025.66,1024.26,
08122013,224514.768,$DERIV,1025.67,1024.27,
08122013,224515.782,$DERIV,1025.67,1024.27,
08122013,224516.796,$DERIV,1025.67,1024.27,
08122013,224517.810,$DERIV,1025.67,1024.27,
08122013,224518.824,$DERIV,1025.66,1024.26,
08122013,224519.838,$DERIV,1025.66,1024.26,
08122013,224520.852,$DERIV,1025.7,1024.3,
08122013,224521.866,$DERIV,1025.73,1024.33,
08122013,224522.881,$DERIV,1025.73,1024.33,
08122013,224523.895,$DERIV,1025.7,1024.3,
08122013,224524.909,$DERIV,1025.65,1024.25,
08122013,224525.923,$DERIV,1025.63,1024.23,
08122013,224526.937,$DERIV,1025.63,1024.23,
08122013,224527.951,$DERIV,1025.64,1024.24,
08122013,224528.965,$DERIV,1025.64,1024.24,
08122013,224529.979,$DERIV,1025.68,1024.28,
08122013,224530.993,$DERIV,1025.69,1024.29,
08122013,224532.007,$DERIV,1025.67,1024.27,
08122013,224533.021,$DERIV,1025.64,1024.24,
08122013,224534.035,$DERIV,1025.63,1024.23,
08122013,224535.049,$DERIV,1025.64,1024.24,
08122013,224536.063,$DERIV,1025.66,1024.26,
08122013,224537.077,$DERIV,1025.66,1024.26,
08122013,224538.091,$DERIV,1025.66,1024.26,
08122013,224539.105,$DERIV,1025.66,1024.26,
08122013,224540.119,$DERIV,1025.68,1024.28,
08122013,224541.133,$DERIV,1025.71,1024.31,
08122013,224542.147,$DERIV,1025.71,1024.31,
08122013,224543.177,$DERIV,1025.66,1024.26,
08122013,224544.191,$DERIV,1025.59,1024.19,
08122013,224545.205,$DERIV,1025.57,1024.17,
08122013,224546.219,$DERIV,1025.63,1024.23,
08122013,224547.233,$DERIV,1025.66,1024.26,
08122013,224548.247,$DERIV,1025.66,1024.26,
08122013,224549.261,$DERIV,1025.66,1024.26,
08122013,224550.275,$DERIV,1025.66,1024.26,
08122013,224551.289,$DERIV,1025.67,1024.27,
08122013,224552.303,$DERIV,1025.69,1024.29,
08122013,224553.317,$DERIV,1025.67,1024.27,
08122013,224554.332,$DERIV,1025.62,1024.22,
08122013,224555.346,$DERIV,1025.6,1024.2,
08122013,224556.360,$DERIV,1025.63,1024.23,
08122013,224557.374,$DERIV,1025.66,1024.26,
08122013,224558.388,$DERIV,1025.65,1024.25,
08122013,224559.402,$DERIV,1025.65,1024.25,
08122013,224600.416,$DERIV,1025.63,1024.23,
08122013,224601.430,$DERIV,1025.63,1024.23,
08122013,224602.444,$DERIV,1025.66,1024.26,
08122013,224603.458,$DERIV,1025.68,1024.28,
08122013,224604.472,$DERIV,1025.66,1024.26,
08122013,224605.486,$DERIV,1025.6,1024.2,
08122013,224606.500,$DERIV,1025.59,1024.19,
08122013,224607.514,$DERIV,1025.61,1024.21,
08122013,224608.528,$DERIV,1025.62,1024.22,
08122013,224609.542,$DERIV,1025.63,1024.23,
08122013,224610.556,$DERIV,1025.63,1024.23,
08122013,224611.570,$DERIV,1025.63,1024.23,
08122013,224612.584,$DERIV,1025.66,1024.26,
08122013,224613.598,$DERIV,1025.68,1024.28,
08122013,224614.612,$DERIV,1025.69,1024.29,
08122013,224615.626,$DERIV,1025.67,1024.27,
08122013,224616.641,$DERIV,1025.62,1024.22,
08122013,224617.655,$DERIV,1025.57,1024.17,
08122013,224618.669,$DERIV,1025.56,1024.16,
08122013,224619.683,$DERIV,1025.57,1024.17,
08122013,224620.697,$DERIV,1025.57,1024.17,
08122013,224621.711,$DERIV,1025.6,1024.2,
08122013,224622.725,$DERIV,1025.65,1024.25,
08122013,224623.739,$DERIV,1025.67,1024.27,
08122013,224624.753,$DERIV,1025.68,1024.28,
08122013,224625.767,$DERIV,1025.66,1024.26,
08122013,224626.781,$DERIV,1025.64,1024.24,
08122013,224627.795,$DERIV,1025.64,1024.24,
08122013,224628.809,$DERIV,1025.65,1024.25,
08122013,224629.823,$DERIV,1025.66,1024.26,
08122013,224630.837,$DERIV,1025.64,1024.24,
08122013,224631.851,$DERIV,1025.64,1024.24,
08122013,224632.865,$DERIV,1025.62,1024.22,
08122013,224633.879,$DERIV,1025.63,1024.23,
08122013,224634.893,$DERIV,1025.64,1024.24,
08122013,224635.907,$DERIV,1025.62,1024.22,
08122013,224636.921,$DERIV,1025.57,1024.17,
08122013,224637.935,$DERIV,1025.57,1024.17,
08122013,224638.950,$DERIV,1025.65,1024.25,
08122013,224639.964,$DERIV,1025.71,1024.31,
08122013,224640.978,$DERIV,1025.74,1024.34,
08122013,224641.992,$DERIV,1025.73,1024.33,
08122013,224643.006,$DERIV,1025.73,1024.33,
08122013,224644.020,$DERIV,1025.65,1024.25,
08122013,224645.034,$DERIV,1025.58,1024.18,
08122013,224646.048,$DERIV,1025.57,1024.17,
08122013,224647.062,$DERIV,1025.58,1024.18,
08122013,224648.076,$DERIV,1025.6,1024.2,
08122013,224649.090,$DERIV,1025.61,1024.21,
08122013,224650.104,$DERIV,1025.62,1024.22,
08122013,224651.118,$DERIV,1025.65,1024.25,
08122013,224652.132,$DERIV,1025.68,1024.28,
08122013,224653.146,$DERIV,1025.68,1024.28,
08122013,224654.160,$DERIV,1025.68,1024.28,
08122013,224655.174,$DERIV,1025.63,1024.23,
08122013,224656.188,$DERIV,1025.59,1024.19,
08122013,224657.202,$DERIV,1025.6,1024.2,
08122013,224658.232,$DERIV,1025.64,1024.24,
08122013,224659.246,$DERIV,1025.66,1024.26,
08122013,224700.260,$DERIV,1025.62,1024.22,
08122013,224701.274,$DERIV,1025.55,1024.15,
08122013,224702.288,$DERIV,1025.53,1024.13,
08122013,224703.302,$DERIV,1025.53,1024.13,
08122013,224704.316,$DERIV,1025.59,1024.19,
08122013,224705.330,$DERIV,1025.63,1024.23,
08122013,224706.344,$DERIV,1025.68,1024.28,
08122013,224707.358,$DERIV,1025.71,1024.31,
08122013,224708.372,$DERIV,1025.68,1024.28,
08122013,224709.386,$DERIV,1025.61,1024.21,
08122013,224710.401,$DERIV,1025.57,1024.17,
08122013,224711.415,$DERIV,1025.57,1024.17,
08122013,224712.429,$DERIV,1025.57,1024.17,
08122013,224713.443,$DERIV,1025.57,1024.17,
08122013,224714.457,$DERIV,1025.59,1024.19,
08122013,224715.471,$DERIV,1025.63,1024.23,
08122013,224716.485,$DERIV,1025.65,1024.25,
08122013,224717.499,$DERIV,1025.63,1024.23,
08122013,224718.513,$DERIV,1025.61,1024.21,
08122013,224719.527,$DERIV,1025.61,1024.21,
08122013,224720.541,$DERIV,1025.63,1024.23,
08122013,224721.555,$DERIV,1025.64,1024.24,
08122013,224722.569,$DERIV,1025.64,1024.24,
08122013,224723.583,$DERIV,1025.64,1024.24,
08122013,224724.597,$DERIV,1025.61,1024.21,
08122013,224725.611,$DERIV,1025.59,1024.19,
08122013,224726.625,$DERIV,1025.6,1024.2,
08122013,224727.639,$DERIV,1025.61,1024.21,
08122013,224728.653,$DERIV,1025.62,1024.22,
08122013,224729.667,$DERIV,1025.64,1024.24,
08122013,224730.681,$DERIV,1025.64,1024.24,
08122013,224731.695,$DERIV,1025.61,1024.21,
08122013,224732.710,$DERIV,1025.59,1024.19,
08122013,224733.724,$DERIV,1025.61,1024.21,
08122013,224734.738,$DERIV,1025.61,1024.21,
08122013,224735.752,$DERIV,1025.65,1024.25,
08122013,224736.766,$DERIV,1025.67,1024.27,
08122013,224737.780,$DERIV,1025.67,1024.27,
08122013,224738.794,$DERIV,1025.64,1024.24,
08122013,224739.808,$DERIV,1025.63,1024.23,
08122013,224740.822,$DERIV,1025.64,1024.24,
08122013,224741.836,$DERIV,1025.64,1024.24,
08122013,224742.850,$DERIV,1025.62,1024.22,
08122013,224743.864,$DERIV,1025.58,1024.18,
08122013,224744.878,$DERIV,1025.57,1024.17,
08122013,224745.892,$DERIV,1025.57,1024.17,
08122013,224746.922,$DERIV,1025.6,1024.2,
08122013,224747.936,$DERIV,1025.64,1024.24,
08122013,224748.950,$DERIV,1025.69,1024.29,
08122013,224749.964,$DERIV,1025.69,1024.29,
08122013,224750.978,$DERIV,1025.66,1024.26,
08122013,224751.992,$DERIV,1025.64,1024.24,
08122013,224753.006,$DERIV,1025.64,1024.24,
08122013,224754.020,$DERIV,1025.62,1024.22,
08122013,224755.034,$DERIV,1025.6,1024.2,
08122013,224756.048,$DERIV,1025.58,1024.18,
08122013,224757.062,$DERIV,1025.58,1024.18,
08122013,224758.076,$DERIV,1025.58,1024.18,
08122013,224759.090,$DERIV,1025.59,1024.19,
08122013,224800.104,$DERIV,1025.63,1024.23,
08122013,224801.118,$DERIV,1025.66,1024.26,
08122013,224802.132,$DERIV,1025.66,1024.26,
08122013,224803.147,$DERIV,1025.67,1024.27,
08122013,224804.161,$DERIV,1025.71,1024.31,
08122013,224805.175,$DERIV,1025.7,1024.3,
08122013,224806.189,$DERIV,1025.62,1024.22,
08122013,224807.203,$DERIV,1025.58,1024.18,
08122013,224808.217,$DERIV,1025.58,1024.18,
08122013,224809.246,$DERIV,1025.59,1024.19,
08122013,224810.260,$DERIV,1025.59,1024.19,
08122013,224811.274,$DERIV,1025.53,1024.13,
08122013,224812.289,$DERIV,1025.51,1024.11,
08122013,224813.303,$DERIV,1025.61,1024.21,
08122013,224814.317,$DERIV,1025.7,1024.3,
08122013,224815.331,$DERIV,1025.71,1024.31,
08122013,224816.345,$DERIV,1025.71,1024.31,
08122013,224817.359,$DERIV,1025.67,1024.27,
08122013,224818.373,$DERIV,1025.64,1024.24,
08122013,224819.387,$DERIV,1025.64,1024.24,
08122013,224820.401,$DERIV,1025.63,1024.23,
08122013,224821.415,$DERIV,1025.62,1024.22,
08122013,224822.429,$DERIV,1025.6,1024.2,
08122013,224823.443,$DERIV,1025.57,1024.17,
08122013,224824.457,$DERIV,1025.56,1024.16,
08122013,224825.471,$DERIV,1025.56,1024.16,
08122013,224826.485,$DERIV,1025.59,1024.19,
08122013,224827.499,$DERIV,1025.67,1024.27,
08122013,224828.513,$DERIV,1025.7,1024.3,
08122013,224829.527,$DERIV,1025.69,1024.29,
08122013,224830.541,$DERIV,1025.69,1024.29,
08122013,224831.555,$DERIV,1025.66,1024.26,
08122013,224832.569,$DERIV,1025.61,1024.21,
08122013,224833.583,$DERIV,1025.59,1024.19,
08122013,224834.598,$DERIV,1025.6,1024.2,
08122013,224835.612,$DERIV,1025.6,1024.2,
08122013,224836.626,$DERIV,1025.59,1024.19,
08122013,224837.640,$DERIV,1025.59,1024.19,
08122013,224838.654,$DERIV,1025.6,1024.2,
08122013,224839.668,$DERIV,1025.62,1024.22,
08122013,224840.682,$DERIV,1025.65,1024.25,
08122013,224841.696,$DERIV,1025.65,1024.25,
08122013,224842.710,$DERIV,1025.61,1024.21,
08122013,224843.724,$DERIV,1025.63,1024.23,
08122013,224844.738,$DERIV,1025.66,1024.26,
08122013,224845.752,$DERIV,1025.67,1024.27,
08122013,224846.766,$DERIV,1025.62,1024.22,
08122013,224847.780,$DERIV,1025.56,1024.16,
08122013,224848.794,$DERIV,1025.56,1024.16,
08122013,224849.808,$DERIV,1025.55,1024.15,
08122013,224850.822,$DERIV,1025.57,1024.17,
08122013,224851.852,$DERIV,1025.62,1024.22,
08122013,224852.882,$DERIV,1025.64,1024.24,
08122013,224853.896,$DERIV,1025.62,1024.22,
08122013,224854.910,$DERIV,1025.58,1024.18,
08122013,224855.924,$DERIV,1025.57,1024.17,
08122013,224856.938,$DERIV,1025.58,1024.18,
08122013,224857.952,$DERIV,1025.63,1024.23,
08122013,224858.966,$DERIV,1025.65,1024.25,
08122013,224859.980,$DERIV,1025.65,1024.25,
08122013,224901.056,$DERIV,1025.65,1024.25,
08122013,224902.070,$DERIV,1025.62,1024.22,
08122013,224903.084,$DERIV,1025.61,1024.21,
08122013,224904.098,$DERIV,1025.66,1024.26,
08122013,224905.112,$DERIV,1025.7,1024.3,
08122013,224906.127,$DERIV,1025.68,1024.28,
08122013,224907.141,$DERIV,1025.62,1024.22,
08122013,224908.155,$DERIV,1025.55,1024.15,
08122013,224909.169,$DERIV,1025.58,1024.18,
08122013,224910.183,$DERIV,1025.66,1024.26,
08122013,224911.197,$DERIV,1025.66,1024.26,
08122013,224912.211,$DERIV,1025.65,1024.25,
08122013,224913.225,$DERIV,1025.61,1024.21,
08122013,224914.239,$DERIV,1025.6,1024.2,
08122013,224915.253,$DERIV,1025.59,1024.19,
08122013,224916.267,$DERIV,1025.61,1024.21,
08122013,224917.281,$DERIV,1025.64,1024.24,
08122013,224918.295,$DERIV,1025.65,1024.25,
08122013,224919.309,$DERIV,1025.65,1024.25,
08122013,224920.323,$DERIV,1025.62,1024.22,
08122013,224921.337,$DERIV,1025.58,1024.18,
08122013,224922.351,$DERIV,1025.58,1024.18,
08122013,224923.365,$DERIV,1025.57,1024.17,
08122013,224924.379,$DERIV,1025.57,1024.17,
08122013,224925.393,$DERIV,1025.58,1024.18,
08122013,224926.407,$DERIV,1025.6,1024.2,
08122013,224927.421,$DERIV,1025.65,1024.25,
08122013,224928.436,$DERIV,1025.68,1024.28,
08122013,224929.450,$DERIV,1025.69,1024.29,
08122013,224930.464,$DERIV,1025.67,1024.27,
08122013,224931.478,$DERIV,1025.65,1024.25,
08122013,224932.507,$DERIV,1025.62,1024.22,
08122013,224933.521,$DERIV,1025.62,1024.22,
08122013,224934.535,$DERIV,1025.58,1024.18,
08122013,224935.549,$DERIV,1025.59,1024.19,
08122013,224936.563,$DERIV,1025.61,1024.21,
08122013,224937.578,$DERIV,1025.61,1024.21,
08122013,224938.592,$DERIV,1025.6,1024.2,
08122013,224939.606,$DERIV,1025.62,1024.22,
08122013,224940.620,$DERIV,1025.64,1024.24,
08122013,224941.634,$DERIV,1025.65,1024.25,
08122013,224942.648,$DERIV,1025.68,1024.28,
08122013,224943.662,$DERIV,1025.68,1024.28,
08122013,224944.676,$DERIV,1025.69,1024.29,
08122013,224945.690,$DERIV,1025.67,1024.27,
08122013,224946.704,$DERIV,1025.6,1024.2,
08122013,224947.718,$DERIV,1025.55,1024.15,
08122013,224948.732,$DERIV,1025.54,1024.14,
08122013,224949.746,$DERIV,1025.53,1024.13,
08122013,224950.760,$DERIV,1025.6,1024.2,
08122013,224951.774,$DERIV,1025.67,1024.27,
08122013,224952.788,$DERIV,1025.71,1024.31,
08122013,224953.802,$DERIV,1025.66,1024.26,
08122013,224954.816,$DERIV,1025.66,1024.26,
08122013,224955.830,$DERIV,1025.61,1024.21,
08122013,224956.844,$DERIV,1025.61,1024.21,
08122013,224957.858,$DERIV,1025.66,1024.26,
08122013,224958.872,$DERIV,1025.67,1024.27,
08122013,224959.887,$DERIV,1025.61,1024.21,
08122013,225000.901,$DERIV,1025.58,1024.18,
08122013,225001.915,$DERIV,1025.58,1024.18,
08122013,225002.929,$DERIV,1025.58,1024.18,
08122013,225003.943,$DERIV,1025.58,1024.18,
08122013,225004.957,$DERIV,1025.58,1024.18,
08122013,225005.971,$DERIV,1025.59,1024.19,
08122013,225006.985,$DERIV,1025.62,1024.22,
08122013,225007.999,$DERIV,1025.64,1024.24,
08122013,225009.013,$DERIV,1025.68,1024.28,
08122013,225010.027,$DERIV,1025.68,1024.28,
08122013,225011.041,$DERIV,1025.65,1024.25,
08122013,225012.055,$DERIV,1025.59,1024.19,
08122013,225013.069,$DERIV,1025.56,1024.16,
08122013,225014.083,$DERIV,1025.56,1024.16,
08122013,225015.097,$DERIV,1025.56,1024.16,
08122013,225016.111,$DERIV,1025.58,1024.18,
08122013,225017.125,$DERIV,1025.59,1024.19,
08122013,225018.139,$DERIV,1025.56,1024.16,
08122013,225019.153,$DERIV,1025.52,1024.12,
08122013,225020.167,$DERIV,1025.58,1024.18,
08122013,225021.181,$DERIV,1025.66,1024.26,
08122013,225022.196,$DERIV,1025.69,1024.29,
08122013,225023.210,$DERIV,1025.69,1024.29,
08122013,225024.224,$DERIV,1025.62,1024.22,
08122013,225025.238,$DERIV,1025.62,1024.22,
08122013,225026.252,$DERIV,1025.56,1024.16,
08122013,225027.266,$DERIV,1025.55,1024.15,
08122013,225028.280,$DERIV,1025.55,1024.15,
08122013,225029.294,$DERIV,1025.58,1024.18,
08122013,225030.308,$DERIV,1025.64,1024.24,
08122013,225031.322,$DERIV,1025.65,1024.25,
08122013,225032.336,$DERIV,1025.55,1024.15,
08122013,225033.350,$DERIV,1025.5,1024.1,
08122013,225034.364,$DERIV,1025.55,1024.15,
08122013,225035.378,$DERIV,1025.62,1024.22,
08122013,225036.392,$DERIV,1025.62,1024.22,
08122013,225037.406,$DERIV,1025.65,1024.25,
08122013,225038.420,$DERIV,1025.66,1024.26,
08122013,225039.434,$DERIV,1025.66,1024.26,
08122013,225040.448,$DERIV,1025.65,1024.25,
08122013,225041.462,$DERIV,1025.65,1024.25,
08122013,225042.476,$DERIV,1025.64,1024.24,
08122013,225043.490,$DERIV,1025.63,1024.23,
08122013,225044.505,$DERIV,1025.64,1024.24,
08122013,225045.519,$DERIV,1025.6,1024.2,
08122013,225046.533,$DERIV,1025.47,1024.07,
08122013,225047.547,$DERIV,1025.42,1024.02,
08122013,225048.561,$DERIV,1025.52,1024.12,
08122013,225049.575,$DERIV,1025.66,1024.26,
08122013,225050.589,$DERIV,1025.7,1024.3,
08122013,225051.603,$DERIV,1025.69,1024.29,
08122013,225052.633,$DERIV,1025.63,1024.23,
08122013,225053.647,$DERIV,1025.58,1024.18,
08122013,225054.661,$DERIV,1025.58,1024.18,
08122013,225055.675,$DERIV,1025.6,1024.2,
08122013,225056.689,$DERIV,1025.64,1024.24,
08122013,225057.703,$DERIV,1025.64,1024.24,
08122013,225058.717,$DERIV,1025.6,1024.2,
08122013,225059.731,$DERIV,1025.52,1024.12,
08122013,225100.745,$DERIV,1025.47,1024.07,
08122013,225101.759,$DERIV,1025.52,1024.12,
08122013,225102.773,$DERIV,1025.59,1024.19,
08122013,225103.787,$DERIV,1025.65,1024.25,
08122013,225104.801,$DERIV,1025.65,1024.25,
08122013,225105.815,$DERIV,1025.64,1024.24,
08122013,225106.829,$DERIV,1025.64,1024.24,
08122013,225107.843,$DERIV,1025.64,1024.24,
08122013,225108.857,$DERIV,1025.64,1024.24,
08122013,225109.871,$DERIV,1025.63,1024.23,
08122013,225110.885,$DERIV,1025.62,1024.22,
08122013,225111.915,$DERIV,1025.61,1024.21,
08122013,225112.929,$DERIV,1025.59,1024.19,
08122013,225113.943,$DERIV,1025.55,1024.15,
08122013,225114.957,$DERIV,1025.54,1024.14,
08122013,225115.971,$DERIV,1025.54,1024.14,
08122013,225116.985,$DERIV,1025.57,1024.17,
08122013,225117.999,$DERIV,1025.6,1024.2,
08122013,225119.013,$DERIV,1025.64,1024.24,
08122013,225120.027,$DERIV,1025.64,1024.24,
08122013,225121.041,$DERIV,1025.66,1024.26,
08122013,225122.055,$DERIV,1025.65,1024.25,
08122013,225123.069,$DERIV,1025.64,1024.24,
08122013,225124.084,$DERIV,1025.62,1024.22,
08122013,225125.098,$DERIV,1025.56,1024.16,
08122013,225126.112,$DERIV,1025.52,1024.12,
08122013,225127.126,$DERIV,1025.53,1024.13,
08122013,225128.140,$DERIV,1025.57,1024.17,
08122013,225129.154,$DERIV,1025.6,1024.2,
08122013,225130.168,$DERIV,1025.6,1024.2,
08122013,225131.182,$DERIV,1025.6,1024.2,
08122013,225132.196,$DERIV,1025.6,1024.2,
08122013,225133.210,$DERIV,1025.62,1024.22,
08122013,225134.224,$DERIV,1025.64,1024.24,
08122013,225135.238,$DERIV,1025.61,1024.21,
08122013,225136.252,$DERIV,1025.58,1024.18,
08122013,225137.266,$DERIV,1025.56,1024.16,
08122013,225138.280,$DERIV,1025.58,1024.18,
08122013,225139.294,$DERIV,1025.58,1024.18,
08122013,225140.308,$DERIV,1025.6,1024.2,
08122013,225141.322,$DERIV,1025.63,1024.23,
08122013,225142.336,$DERIV,1025.67,1024.27,
08122013,225143.350,$DERIV,1025.64,1024.24,
08122013,225144.364,$DERIV,1025.59,1024.19,
08122013,225145.378,$DERIV,1025.56,1024.16,
08122013,225146.393,$DERIV,1025.59,1024.19,
08122013,225147.407,$DERIV,1025.59,1024.19,
08122013,225148.421,$DERIV,1025.57,1024.17,
08122013,225149.435,$DERIV,1025.58,1024.18,
08122013,225150.449,$DERIV,1025.58,1024.18,
08122013,225151.463,$DERIV,1025.63,1024.23,
08122013,225152.477,$DERIV,1025.65,1024.25,
08122013,225153.491,$DERIV,1025.62,1024.22,
08122013,225154.505,$DERIV,1025.58,1024.18,
08122013,225155.519,$DERIV,1025.61,1024.21,
08122013,225156.533,$DERIV,1025.63,1024.23,
08122013,225157.547,$DERIV,1025.62,1024.22,
08122013,225158.561,$DERIV,1025.56,1024.16,
08122013,225159.575,$DERIV,1025.53,1024.13,
08122013,225200.589,$DERIV,1025.53,1024.13,
08122013,225201.603,$DERIV,1025.51,1024.11,
08122013,225202.617,$DERIV,1025.53,1024.13,
08122013,225203.647,$DERIV,1025.56,1024.16,
08122013,225204.661,$DERIV,1025.6,1024.2,
08122013,225205.675,$DERIV,1025.66,1024.26,
08122013,225206.689,$DERIV,1025.67,1024.27,
08122013,225207.703,$DERIV,1025.61,1024.21,
08122013,225208.717,$DERIV,1025.54,1024.14,
08122013,225209.731,$DERIV,1025.57,1024.17,
08122013,225210.745,$DERIV,1025.63,1024.23,
08122013,225211.759,$DERIV,1025.63,1024.23,
08122013,225212.773,$DERIV,1025.62,1024.22,
08122013,225213.787,$DERIV,1025.56,1024.16,
08122013,225214.801,$DERIV,1025.51,1024.11,
08122013,225215.815,$DERIV,1025.52,1024.12,
08122013,225216.829,$DERIV,1025.58,1024.18,
08122013,225217.844,$DERIV,1025.62,1024.22,
08122013,225218.858,$DERIV,1025.63,1024.23,
08122013,225219.872,$DERIV,1025.62,1024.22,
08122013,225220.886,$DERIV,1025.61,1024.21,
08122013,225221.900,$DERIV,1025.61,1024.21,
08122013,225222.914,$DERIV,1025.61,1024.21,
08122013,225223.928,$DERIV,1025.62,1024.22,
08122013,225224.942,$DERIV,1025.61,1024.21,
08122013,225225.956,$DERIV,1025.52,1024.12,
08122013,225226.970,$DERIV,1025.49,1024.09,
08122013,225227.984,$DERIV,1025.5,1024.1,
08122013,225228.998,$DERIV,1025.54,1024.14,
08122013,225230.012,$DERIV,1025.55,1024.15,
08122013,225231.026,$DERIV,1025.54,1024.14,
08122013,225232.040,$DERIV,1025.57,1024.17,
08122013,225233.054,$DERIV,1025.64,1024.24,
08122013,225234.068,$DERIV,1025.64,1024.24,
08122013,225235.082,$DERIV,1025.66,1024.26,
08122013,225236.096,$DERIV,1025.62,1024.22,
08122013,225237.110,$DERIV,1025.57,1024.17,
08122013,225238.124,$DERIV,1025.57,1024.17,
08122013,225239.138,$DERIV,1025.58,1024.18,
08122013,225240.153,$DERIV,1025.57,1024.17,
08122013,225241.167,$DERIV,1025.56,1024.16,
08122013,225242.181,$DERIV,1025.56,1024.16,
08122013,225243.195,$DERIV,1025.56,1024.16,
08122013,225244.209,$DERIV,1025.58,1024.18,
08122013,225245.223,$DERIV,1025.58,1024.18,
08122013,225246.237,$DERIV,1025.62,1024.22,
08122013,225247.251,$DERIV,1025.64,1024.24,
08122013,225248.265,$DERIV,1025.65,1024.25,
08122013,225249.279,$DERIV,1025.66,1024.26,
08122013,225250.293,$DERIV,1025.65,1024.25,
08122013,225251.307,$DERIV,1025.6,1024.2,
08122013,225252.321,$DERIV,1025.56,1024.16,
08122013,225253.335,$DERIV,1025.51,1024.11,
08122013,225254.349,$DERIV,1025.51,1024.11,
08122013,225255.363,$DERIV,1025.6,1024.2,
08122013,225256.377,$DERIV,1025.6,1024.2,
08122013,225257.391,$DERIV,1025.66,1024.26,
08122013,225258.405,$DERIV,1025.65,1024.25,
08122013,225259.419,$DERIV,1025.59,1024.19,
08122013,225300.433,$DERIV,1025.53,1024.13,
08122013,225301.447,$DERIV,1025.53,1024.13,
08122013,225302.462,$DERIV,1025.6,1024.2,
08122013,225303.476,$DERIV,1025.6,1024.2,
08122013,225304.490,$DERIV,1025.64,1024.24,
08122013,225305.504,$DERIV,1025.59,1024.19,
08122013,225306.518,$DERIV,1025.49,1024.09,
08122013,225307.547,$DERIV,1025.56,1024.16,
08122013,225308.561,$DERIV,1025.64,1024.24,
08122013,225309.575,$DERIV,1025.64,1024.24,
08122013,225310.589,$DERIV,1025.6,1024.2,
08122013,225311.604,$DERIV,1025.57,1024.17,
08122013,225312.618,$DERIV,1025.55,1024.15,
08122013,225313.632,$DERIV,1025.55,1024.15,
08122013,225314.646,$DERIV,1025.57,1024.17,
08122013,225315.675,$DERIV,1025.56,1024.16,
08122013,225316.689,$DERIV,1025.52,1024.12,
08122013,225317.703,$DERIV,1025.56,1024.16,
08122013,225318.717,$DERIV,1025.62,1024.22,
08122013,225319.732,$DERIV,1025.61,1024.21,
08122013,225320.746,$DERIV,1025.55,1024.15,
08122013,225321.760,$DERIV,1025.52,1024.12,
08122013,225322.774,$DERIV,1025.59,1024.19,
08122013,225323.788,$DERIV,1025.66,1024.26,
08122013,225324.802,$DERIV,1025.66,1024.26,
08122013,225325.816,$DERIV,1025.67,1024.27,
08122013,225326.830,$DERIV,1025.66,1024.26,
08122013,225327.844,$DERIV,1025.61,1024.21,
08122013,225328.858,$DERIV,1025.58,1024.18,
08122013,225329.872,$DERIV,1025.57,1024.17,
08122013,225330.886,$DERIV,1025.57,1024.17,
08122013,225331.900,$DERIV,1025.57,1024.17,
08122013,225332.914,$DERIV,1025.55,1024.15,
08122013,225333.928,$DERIV,1025.54,1024.14,
08122013,225334.942,$DERIV,1025.56,1024.16,
08122013,225335.956,$DERIV,1025.56,1024.16,
08122013,225336.970,$DERIV,1025.61,1024.21,
08122013,225337.984,$DERIV,1025.63,1024.23,
08122013,225338.998,$DERIV,1025.62,1024.22,
08122013,225340.012,$DERIV,1025.61,1024.21,
08122013,225341.026,$DERIV,1025.61,1024.21,
08122013,225342.041,$DERIV,1025.61,1024.21,
08122013,225343.055,$DERIV,1025.59,1024.19,
08122013,225344.069,$DERIV,1025.57,1024.17,
08122013,225345.083,$DERIV,1025.55,1024.15,
08122013,225346.097,$DERIV,1025.55,1024.15,
08122013,225347.111,$DERIV,1025.55,1024.15,
08122013,225348.125,$DERIV,1025.56,1024.16,
08122013,225349.139,$DERIV,1025.58,1024.18,
08122013,225350.153,$DERIV,1025.6,1024.2,
08122013,225351.167,$DERIV,1025.63,1024.23,
08122013,225352.181,$DERIV,1025.63,1024.23,
08122013,225353.195,$DERIV,1025.58,1024.18,
08122013,225354.209,$DERIV,1025.57,1024.17,
08122013,225355.223,$DERIV,1025.62,1024.22,
08122013,225356.237,$DERIV,1025.65,1024.25,
08122013,225357.251,$DERIV,1025.63,1024.23,
08122013,225358.265,$DERIV,1025.63,1024.23,
08122013,225359.279,$DERIV,1025.52,1024.12,
08122013,225400.293,$DERIV,1025.46,1024.06,
08122013,225401.307,$DERIV,1025.46,1024.06,
08122013,225402.368,$DERIV,1025.5,1024.1,
08122013,225403.398,$DERIV,1025.62,1024.22,
08122013,225404.412,$DERIV,1025.66,1024.26,
08122013,225405.426,$DERIV,1025.64,1024.24,
08122013,225406.440,$DERIV,1025.58,1024.18,
08122013,225407.454,$DERIV,1025.57,1024.17,
08122013,225408.468,$DERIV,1025.6,1024.2,
08122013,225409.482,$DERIV,1025.6,1024.2,
08122013,225410.496,$DERIV,1025.54,1024.14,
08122013,225411.510,$DERIV,1025.41,1024.01,
08122013,225412.524,$DERIV,1025.42,1024.02,
08122013,225413.538,$DERIV,1025.53,1024.13,
08122013,225414.552,$DERIV,1025.59,1024.19,
08122013,225415.566,$DERIV,1025.59,1024.19,
08122013,225416.580,$DERIV,1025.53,1024.13,
08122013,225417.595,$DERIV,1025.55,1024.15,
08122013,225418.609,$DERIV,1025.57,1024.17,
08122013,225419.623,$DERIV,1025.57,1024.17,
08122013,225420.637,$DERIV,1025.58,1024.18,
08122013,225421.651,$DERIV,1025.61,1024.21,
08122013,225422.665,$DERIV,1025.63,1024.23,
08122013,225423.679,$DERIV,1025.65,1024.25,
08122013,225424.693,$DERIV,1025.58,1024.18,
08122013,225425.707,$DERIV,1025.5,1024.1,
08122013,225426.721,$DERIV,1025.5,1024.1,
08122013,225427.735,$DERIV,1025.53,1024.13,
08122013,225428.749,$DERIV,1025.5,1024.1,
08122013,225429.763,$DERIV,1025.5,1024.1,
08122013,225430.777,$DERIV,1025.5,1024.1,
08122013,225431.791,$DERIV,1025.55,1024.15,
08122013,225432.805,$DERIV,1025.65,1024.25,
08122013,225433.819,$DERIV,1025.68,1024.28,
08122013,225434.833,$DERIV,1025.68,1024.28,
08122013,225435.847,$DERIV,1025.62,1024.22,
08122013,225436.861,$DERIV,1025.56,1024.16,
08122013,225437.875,$DERIV,1025.56,1024.16,
08122013,225438.889,$DERIV,1025.56,1024.16,
08122013,225439.904,$DERIV,1025.55,1024.15,
08122013,225440.918,$DERIV,1025.54,1024.14,
08122013,225441.932,$DERIV,1025.53,1024.13,
08122013,225442.946,$DERIV,1025.53,1024.13,
08122013,225443.960,$DERIV,1025.56,1024.16,
08122013,225444.974,$DERIV,1025.59,1024.19,
08122013,225445.988,$DERIV,1025.6,1024.2,
08122013,225447.002,$DERIV,1025.61,1024.21,
08122013,225448.016,$DERIV,1025.61,1024.21,
08122013,225449.030,$DERIV,1025.65,1024.25,
08122013,225450.044,$DERIV,1025.68,1024.28,
08122013,225451.058,$DERIV,1025.66,1024.26,
08122013,225452.072,$DERIV,1025.55,1024.15,
08122013,225453.086,$DERIV,1025.52,1024.12,
08122013,225454.100,$DERIV,1025.55,1024.15,
08122013,225455.114,$DERIV,1025.54,1024.14,
08122013,225456.128,$DERIV,1025.54,1024.14,
08122013,225457.142,$DERIV,1025.58,1024.18,
08122013,225458.156,$DERIV,1025.62,1024.22,
08122013,225459.170,$DERIV,1025.62,1024.22,
08122013,225500.184,$DERIV,1025.63,1024.23,
08122013,225501.198,$DERIV,1025.63,1024.23,
08122013,225502.213,$DERIV,1025.59,1024.19,
08122013,225503.227,$DERIV,1025.57,1024.17,
08122013,225504.241,$DERIV,1025.59,1024.19,
08122013,225505.255,$DERIV,1025.61,1024.21,
08122013,225506.269,$DERIV,1025.6,1024.2,
08122013,225507.283,$DERIV,1025.53,1024.13,
08122013,225508.297,$DERIV,1025.51,1024.11,
08122013,225509.311,$DERIV,1025.61,1024.21,
08122013,225510.325,$DERIV,1025.61,1024.21,
08122013,225511.339,$DERIV,1025.66,1024.26,
08122013,225512.353,$DERIV,1025.59,1024.19,
08122013,225513.367,$DERIV,1025.51,1024.11,
08122013,225514.381,$DERIV,1025.53,1024.13,
08122013,225515.395,$DERIV,1025.63,1024.23,
08122013,225516.409,$DERIV,1025.66,1024.26,
08122013,225517.423,$DERIV,1025.64,1024.24,
08122013,225518.437,$DERIV,1025.58,1024.18,
08122013,225519.451,$DERIV,1025.54,1024.14,
08122013,225520.465,$DERIV,1025.53,1024.13,
08122013,225521.479,$DERIV,1025.56,1024.16,
08122013,225522.493,$DERIV,1025.62,1024.22,
08122013,225523.507,$DERIV,1025.63,1024.23,
08122013,225524.522,$DERIV,1025.58,1024.18,
08122013,225525.536,$DERIV,1025.55,1024.15,
08122013,225526.550,$DERIV,1025.56,1024.16,
08122013,225527.564,$DERIV,1025.58,1024.18,
08122013,225528.578,$DERIV,1025.58,1024.18,
08122013,225529.592,$DERIV,1025.59,1024.19,
08122013,225530.606,$DERIV,1025.6,1024.2,
08122013,225531.620,$DERIV,1025.6,1024.2,
08122013,225532.634,$DERIV,1025.61,1024.21,
08122013,225533.648,$DERIV,1025.58,1024.18,
08122013,225534.662,$DERIV,1025.54,1024.14,
08122013,225535.676,$DERIV,1025.54,1024.14,
08122013,225536.690,$DERIV,1025.55,1024.15,
08122013,225537.704,$DERIV,1025.54,1024.14,
08122013,225538.718,$DERIV,1025.51,1024.11,
08122013,225539.732,$DERIV,1025.51,1024.11,
08122013,225540.746,$DERIV,1025.52,1024.12,
08122013,225541.760,$DERIV,1025.57,1024.17,
08122013,225542.899,$DERIV,1025.57,1024.17,
08122013,225543.913,$DERIV,1025.66,1024.26,
08122013,225544.927,$DERIV,1025.68,1024.28,
08122013,225545.941,$DERIV,1025.61,1024.21,
08122013,225546.955,$DERIV,1025.55,1024.15,
08122013,225547.969,$DERIV,1025.52,1024.12,
08122013,225548.983,$DERIV,1025.51,1024.11,
08122013,225549.997,$DERIV,1025.53,1024.13,
08122013,225551.011,$DERIV,1025.51,1024.11,
08122013,225552.026,$DERIV,1025.56,1024.16,
08122013,225553.040,$DERIV,1025.62,1024.22,
08122013,225554.054,$DERIV,1025.62,1024.22,
08122013,225555.068,$DERIV,1025.65,1024.25,
08122013,225556.082,$DERIV,1025.63,1024.23,
08122013,225557.096,$DERIV,1025.59,1024.19,
08122013,225558.110,$DERIV,1025.61,1024.21,
08122013,225559.124,$DERIV,1025.66,1024.26,
08122013,225600.138,$DERIV,1025.61,1024.21,
08122013,225601.152,$DERIV,1025.39,1023.99,
08122013,225602.166,$DERIV,1025.4,1024,
08122013,225603.180,$DERIV,1025.4,1024,
08122013,225604.194,$DERIV,1025.53,1024.13,
08122013,225605.208,$DERIV,1025.6,1024.2,
08122013,225606.222,$DERIV,1025.61,1024.21,
08122013,225607.236,$DERIV,1025.59,1024.19,
08122013,225608.250,$DERIV,1025.58,1024.18,
08122013,225609.264,$DERIV,1025.6,1024.2,
08122013,225610.278,$DERIV,1025.61,1024.21,
08122013,225611.292,$DERIV,1025.6,1024.2,
08122013,225612.306,$DERIV,1025.58,1024.18,
08122013,225613.320,$DERIV,1025.58,1024.18,
08122013,225614.335,$DERIV,1025.55,1024.15,
08122013,225615.349,$DERIV,1025.54,1024.14,
08122013,225616.363,$DERIV,1025.53,1024.13,
08122013,225617.377,$DERIV,1025.54,1024.14,
08122013,225618.391,$DERIV,1025.55,1024.15,
08122013,225619.405,$DERIV,1025.55,1024.15,
08122013,225620.419,$DERIV,1025.55,1024.15,
08122013,225621.433,$DERIV,1025.59,1024.19,
08122013,225622.447,$DERIV,1025.62,1024.22,
08122013,225623.461,$DERIV,1025.65,1024.25,
08122013,225624.475,$DERIV,1025.65,1024.25,
08122013,225625.489,$DERIV,1025.6,1024.2,
08122013,225626.503,$DERIV,1025.55,1024.15,
08122013,225627.517,$DERIV,1025.55,1024.15,
08122013,225628.531,$DERIV,1025.55,1024.15,
08122013,225629.545,$DERIV,1025.55,1024.15,
08122013,225630.559,$DERIV,1025.53,1024.13,
08122013,225631.573,$DERIV,1025.53,1024.13,
08122013,225632.587,$DERIV,1025.57,1024.17,
08122013,225633.601,$DERIV,1025.63,1024.23,
08122013,225634.615,$DERIV,1025.63,1024.23,
08122013,225635.629,$DERIV,1025.65,1024.25,
08122013,225636.644,$DERIV,1025.63,1024.23,
08122013,225637.658,$DERIV,1025.59,1024.19,
08122013,225638.672,$DERIV,1025.57,1024.17,
08122013,225639.686,$DERIV,1025.55,1024.15,
08122013,225640.700,$DERIV,1025.52,1024.12,
08122013,225641.714,$DERIV,1025.54,1024.14,
08122013,225642.728,$DERIV,1025.59,1024.19,
08122013,225643.742,$DERIV,1025.59,1024.19,
08122013,225644.756,$DERIV,1025.59,1024.19,
08122013,225645.770,$DERIV,1025.59,1024.19,
08122013,225646.784,$DERIV,1025.59,1024.19,
08122013,225647.798,$DERIV,1025.61,1024.21,
08122013,225648.812,$DERIV,1025.6,1024.2,
08122013,225649.826,$DERIV,1025.56,1024.16,
08122013,225650.840,$DERIV,1025.53,1024.13,
08122013,225651.854,$DERIV,1025.46,1024.06,
08122013,225652.868,$DERIV,1025.49,1024.09,
08122013,225653.882,$DERIV,1025.55,1024.15,
08122013,225654.896,$DERIV,1025.62,1024.22,
08122013,225655.910,$DERIV,1025.64,1024.24,
08122013,225656.924,$DERIV,1025.64,1024.24,
08122013,225657.938,$DERIV,1025.63,1024.23,
08122013,225658.953,$DERIV,1025.63,1024.23,
08122013,225659.967,$DERIV,1025.62,1024.22,
08122013,225700.981,$DERIV,1025.56,1024.16,
08122013,225701.995,$DERIV,1025.52,1024.12,
08122013,225703.009,$DERIV,1025.52,1024.12,
08122013,225704.023,$DERIV,1025.52,1024.12,
08122013,225705.037,$DERIV,1025.52,1024.12,
08122013,225706.051,$DERIV,1025.53,1024.13,
08122013,225707.065,$DERIV,1025.56,1024.16,
08122013,225708.079,$DERIV,1025.56,1024.16,
08122013,225709.093,$DERIV,1025.57,1024.17,
08122013,225710.107,$DERIV,1025.57,1024.17,
08122013,225711.121,$DERIV,1025.61,1024.21,
08122013,225712.135,$DERIV,1025.67,1024.27,
08122013,225713.149,$DERIV,1025.64,1024.24,
08122013,225714.163,$DERIV,1025.59,1024.19,
08122013,225715.177,$DERIV,1025.55,1024.15,
08122013,225716.191,$DERIV,1025.52,1024.12,
08122013,225717.205,$DERIV,1025.49,1024.09,
08122013,225718.219,$DERIV,1025.48,1024.08,
08122013,225719.233,$DERIV,1025.48,1024.08,
08122013,225720.247,$DERIV,1025.48,1024.08,
08122013,225721.262,$DERIV,1025.52,1024.12,
08122013,225722.276,$DERIV,1025.55,1024.15,
08122013,225723.290,$DERIV,1025.6,1024.2,
08122013,225724.304,$DERIV,1025.64,1024.24,
08122013,225725.318,$DERIV,1025.63,1024.23,
08122013,225726.332,$DERIV,1025.62,1024.22,
08122013,225727.346,$DERIV,1025.59,1024.19,
08122013,225728.360,$DERIV,1025.58,1024.18,
08122013,225729.374,$DERIV,1025.57,1024.17,
08122013,225730.388,$DERIV,1025.57,1024.17,
08122013,225731.402,$DERIV,1025.52,1024.12,
08122013,225732.416,$DERIV,1025.46,1024.06,
08122013,225733.430,$DERIV,1025.5,1024.1,
08122013,225734.444,$DERIV,1025.54,1024.14,
08122013,225735.458,$DERIV,1025.56,1024.16,
08122013,225736.472,$DERIV,1025.56,1024.16,
08122013,225737.486,$DERIV,1025.56,1024.16,
08122013,225738.500,$DERIV,1025.56,1024.16,
08122013,225739.514,$DERIV,1025.62,1024.22,
08122013,225740.528,$DERIV,1025.65,1024.25,
08122013,225741.542,$DERIV,1025.58,1024.18,
08122013,225742.556,$DERIV,1025.52,1024.12,
08122013,225743.571,$DERIV,1025.52,1024.12,
08122013,225744.600,$DERIV,1025.51,1024.11,
08122013,225745.614,$DERIV,1025.51,1024.11,
08122013,225746.628,$DERIV,1025.52,1024.12,
08122013,225747.642,$DERIV,1025.57,1024.17,
08122013,225748.656,$DERIV,1025.57,1024.17,
08122013,225749.686,$DERIV,1025.6,1024.2,
08122013,225750.700,$DERIV,1025.6,1024.2,
08122013,225751.714,$DERIV,1025.57,1024.17,
08122013,225752.728,$DERIV,1025.53,1024.13,
08122013,225753.742,$DERIV,1025.56,1024.16,
08122013,225754.756,$DERIV,1025.62,1024.22,
08122013,225755.770,$DERIV,1025.61,1024.21,
08122013,225756.784,$DERIV,1025.58,1024.18,
08122013,225757.798,$DERIV,1025.57,1024.17,
08122013,225758.812,$DERIV,1025.56,1024.16,
08122013,225759.826,$DERIV,1025.56,1024.16,
08122013,225800.841,$DERIV,1025.56,1024.16,
08122013,225801.855,$DERIV,1025.55,1024.15,
08122013,225802.869,$DERIV,1025.57,1024.17,
08122013,225803.883,$DERIV,1025.6,1024.2,
08122013,225804.897,$DERIV,1025.59,1024.19,
08122013,225805.911,$DERIV,1025.58,1024.18,
08122013,225806.925,$DERIV,1025.56,1024.16,
08122013,225807.939,$DERIV,1025.57,1024.17,
08122013,225808.953,$DERIV,1025.59,1024.19,
08122013,225809.967,$DERIV,1025.62,1024.22,
08122013,225810.981,$DERIV,1025.62,1024.22,
08122013,225811.995,$DERIV,1025.63,1024.23,
08122013,225813.025,$DERIV,1025.59,1024.19,
08122013,225814.039,$DERIV,1025.53,1024.13,
08122013,225815.053,$DERIV,1025.49,1024.09,
08122013,225816.067,$DERIV,1025.48,1024.08,
08122013,225817.081,$DERIV,1025.49,1024.09,
08122013,225818.095,$DERIV,1025.5,1024.1,
08122013,225819.109,$DERIV,1025.51,1024.11,
08122013,225820.123,$DERIV,1025.62,1024.22,
08122013,225821.137,$DERIV,1025.7,1024.3,
08122013,225822.151,$DERIV,1025.7,1024.3,
08122013,225823.165,$DERIV,1025.7,1024.3,
08122013,225824.179,$DERIV,1025.63,1024.23,
08122013,225825.193,$DERIV,1025.55,1024.15,
08122013,225826.207,$DERIV,1025.52,1024.12,
08122013,225827.221,$DERIV,1025.53,1024.13,
08122013,225828.235,$DERIV,1025.52,1024.12,
08122013,225829.249,$DERIV,1025.5,1024.1,
08122013,225830.263,$DERIV,1025.48,1024.08,
08122013,225831.277,$DERIV,1025.49,1024.09,
08122013,225832.292,$DERIV,1025.54,1024.14,
08122013,225833.306,$DERIV,1025.54,1024.14,
08122013,225834.320,$DERIV,1025.61,1024.21,
08122013,225835.334,$DERIV,1025.65,1024.25,
08122013,225836.348,$DERIV,1025.65,1024.25,
08122013,225837.362,$DERIV,1025.61,1024.21,
08122013,225838.376,$DERIV,1025.59,1024.19,
08122013,225839.405,$DERIV,1025.6,1024.2,
08122013,225840.466,$DERIV,1025.56,1024.16,
08122013,225841.480,$DERIV,1025.48,1024.08,
08122013,225842.494,$DERIV,1025.42,1024.02,
08122013,225843.508,$DERIV,1025.42,1024.02,
08122013,225844.522,$DERIV,1025.43,1024.03,
08122013,225845.537,$DERIV,1025.5,1024.1,
08122013,225846.551,$DERIV,1025.59,1024.19,
08122013,225847.565,$DERIV,1025.66,1024.26,
08122013,225848.579,$DERIV,1025.68,1024.28,
08122013,225849.593,$DERIV,1025.65,1024.25,
08122013,225850.607,$DERIV,1025.61,1024.21,
08122013,225851.621,$DERIV,1025.55,1024.15,
08122013,225852.635,$DERIV,1025.51,1024.11,
08122013,225853.649,$DERIV,1025.5,1024.1,
08122013,225854.663,$DERIV,1025.5,1024.1,
08122013,225855.677,$DERIV,1025.47,1024.07,
08122013,225856.691,$DERIV,1025.46,1024.06,
08122013,225857.705,$DERIV,1025.51,1024.11,
08122013,225858.719,$DERIV,1025.6,1024.2,
08122013,225859.733,$DERIV,1025.61,1024.21,
08122013,225900.747,$DERIV,1025.61,1024.21,
08122013,225901.761,$DERIV,1025.59,1024.19,
08122013,225902.775,$DERIV,1025.59,1024.19,
08122013,225903.899,$DERIV,1025.58,1024.18,
08122013,225904.928,$DERIV,1025.61,1024.21,
08122013,225905.942,$DERIV,1025.6,1024.2,
08122013,225906.956,$DERIV,1025.52,1024.12,
08122013,225907.970,$DERIV,1025.44,1024.04,
08122013,225908.984,$DERIV,1025.4,1024,
08122013,225909.998,$DERIV,1025.45,1024.05,
08122013,225911.012,$DERIV,1025.56,1024.16,
08122013,225912.027,$DERIV,1025.57,1024.17,
08122013,225913.041,$DERIV,1025.58,1024.18,
08122013,225914.055,$DERIV,1025.58,1024.18,
08122013,225915.069,$DERIV,1025.6,1024.2,
08122013,225916.083,$DERIV,1025.61,1024.21,
08122013,225917.097,$DERIV,1025.61,1024.21,
08122013,225918.111,$DERIV,1025.61,1024.21,
08122013,225919.125,$DERIV,1025.53,1024.13,
08122013,225920.139,$DERIV,1025.46,1024.06,
08122013,225921.153,$DERIV,1025.42,1024.02,
08122013,225922.167,$DERIV,1025.5,1024.1,
08122013,225923.181,$DERIV,1025.6,1024.2,
08122013,225924.195,$DERIV,1025.6,1024.2,
08122013,225925.209,$DERIV,1025.6,1024.2,
08122013,225926.223,$DERIV,1025.55,1024.15,
08122013,225927.237,$DERIV,1025.52,1024.12,
08122013,225928.251,$DERIV,1025.56,1024.16,
08122013,225929.265,$DERIV,1025.62,1024.22,
08122013,225930.279,$DERIV,1025.61,1024.21,
08122013,225931.293,$DERIV,1025.52,1024.12,
08122013,225932.307,$DERIV,1025.47,1024.07,
08122013,225933.321,$DERIV,1025.49,1024.09,
08122013,225934.336,$DERIV,1025.53,1024.13,
08122013,225935.350,$DERIV,1025.53,1024.13,
08122013,225936.364,$DERIV,1025.53,1024.13,
08122013,225937.378,$DERIV,1025.53,1024.13,
08122013,225938.392,$DERIV,1025.53,1024.13,
08122013,225939.406,$DERIV,1025.55,1024.15,
08122013,225940.420,$DERIV,1025.57,1024.17,
08122013,225941.449,$DERIV,1025.58,1024.18,
08122013,225942.463,$DERIV,1025.59,1024.19,
08122013,225943.478,$DERIV,1025.58,1024.18,
08122013,225944.492,$DERIV,1025.57,1024.17,
08122013,225945.506,$DERIV,1025.56,1024.16,
08122013,225946.520,$DERIV,1025.56,1024.16,
08122013,225947.534,$DERIV,1025.52,1024.12,
08122013,225948.548,$DERIV,1025.49,1024.09,
08122013,225949.562,$DERIV,1025.5,1024.1,
08122013,225950.576,$DERIV,1025.53,1024.13,
08122013,225951.590,$DERIV,1025.59,1024.19,
08122013,225952.604,$DERIV,1025.61,1024.21,
08122013,225953.618,$DERIV,1025.59,1024.19,
08122013,225954.632,$DERIV,1025.56,1024.16,
08122013,225955.646,$DERIV,1025.56,1024.16,
08122013,225956.660,$DERIV,1025.58,1024.18,
08122013,225957.674,$DERIV,1025.58,1024.18,
08122013,225958.688,$DERIV,1025.54,1024.14,
08122013,225959.702,$DERIV,1025.5,1024.1,
08122013,230000.716,$DERIV,1025.52,1024.12,
08122013,230001.730,$DERIV,1025.6,1024.2,
08122013,230002.744,$DERIV,1025.57,1024.17,
08122013,230003.758,$DERIV,1025.5,1024.1,
08122013,230004.772,$DERIV,1025.49,1024.09,
08122013,230005.787,$DERIV,1025.52,1024.12,
08122013,230006.801,$DERIV,1025.53,1024.13,
08122013,230007.815,$DERIV,1025.54,1024.14,
08122013,230008.829,$DERIV,1025.54,1024.14,
08122013,230009.843,$DERIV,1025.55,1024.15,
08122013,230010.857,$DERIV,1025.55,1024.15,
08122013,230011.871,$DERIV,1025.51,1024.11,
08122013,230012.885,$DERIV,1025.47,1024.07,
08122013,230013.899,$DERIV,1025.47,1024.07,
08122013,230014.913,$DERIV,1025.48,1024.08,
08122013,230015.927,$DERIV,1025.49,1024.09,
08122013,230016.941,$DERIV,1025.58,1024.18,
08122013,230017.955,$DERIV,1025.65,1024.25,
08122013,230018.969,$DERIV,1025.65,1024.25,
08122013,230019.983,$DERIV,1025.65,1024.25,
08122013,230020.997,$DERIV,1025.61,1024.21,
08122013,230022.011,$DERIV,1025.6,1024.2,
08122013,230023.025,$DERIV,1025.59,1024.19,
08122013,230024.039,$DERIV,1025.59,1024.19,
08122013,230025.053,$DERIV,1025.55,1024.15,
08122013,230026.067,$DERIV,1025.51,1024.11,
08122013,230027.081,$DERIV,1025.48,1024.08,
08122013,230028.096,$DERIV,1025.48,1024.08,
08122013,230029.110,$DERIV,1025.51,1024.11,
08122013,230030.124,$DERIV,1025.59,1024.19,
08122013,230031.138,$DERIV,1025.59,1024.19,
08122013,230032.152,$DERIV,1025.63,1024.23,
08122013,230033.166,$DERIV,1025.65,1024.25,
08122013,230034.180,$DERIV,1025.65,1024.25,
08122013,230035.194,$DERIV,1025.64,1024.24,
08122013,230036.208,$DERIV,1025.6,1024.2,
08122013,230037.222,$DERIV,1025.55,1024.15,
08122013,230038.252,$DERIV,1025.48,1024.08,
08122013,230039.266,$DERIV,1025.48,1024.08,
08122013,230040.280,$DERIV,1025.44,1024.04,
08122013,230041.294,$DERIV,1025.45,1024.05,
08122013,230042.308,$DERIV,1025.49,1024.09,
08122013,230043.322,$DERIV,1025.52,1024.12,
08122013,230044.336,$DERIV,1025.56,1024.16,
08122013,230045.350,$DERIV,1025.61,1024.21,
08122013,230046.364,$DERIV,1025.64,1024.24,
08122013,230047.378,$DERIV,1025.64,1024.24,
08122013,230048.392,$DERIV,1025.62,1024.22,
08122013,230049.406,$DERIV,1025.58,1024.18,
08122013,230050.420,$DERIV,1025.55,1024.15,
08122013,230051.434,$DERIV,1025.51,1024.11,
08122013,230052.448,$DERIV,1025.49,1024.09,
08122013,230053.478,$DERIV,1025.49,1024.09,
08122013,230054.492,$DERIV,1025.49,1024.09,
08122013,230055.506,$DERIV,1025.5,1024.1,
08122013,230056.520,$DERIV,1025.53,1024.13,
08122013,230057.534,$DERIV,1025.57,1024.17,
08122013,230058.548,$DERIV,1025.58,1024.18,
08122013,230059.562,$DERIV,1025.55,1024.15,
08122013,230100.576,$DERIV,1025.55,1024.15,
08122013,230101.590,$DERIV,1025.54,1024.14,
08122013,230102.604,$DERIV,1025.62,1024.22,
08122013,230103.618,$DERIV,1025.66,1024.26,
08122013,230104.632,$DERIV,1025.6,1024.2,
08122013,230105.646,$DERIV,1025.49,1024.09,
08122013,230106.676,$DERIV,1025.45,1024.05,
08122013,230107.690,$DERIV,1025.48,1024.08,
08122013,230108.704,$DERIV,1025.53,1024.13,
08122013,230109.718,$DERIV,1025.56,1024.16,
08122013,230110.732,$DERIV,1025.53,1024.13,
08122013,230111.746,$DERIV,1025.53,1024.13,
08122013,230112.760,$DERIV,1025.51,1024.11,
08122013,230113.774,$DERIV,1025.53,1024.13,
08122013,230114.788,$DERIV,1025.58,1024.18,
08122013,230115.802,$DERIV,1025.62,1024.22,
08122013,230116.817,$DERIV,1025.58,1024.18,
08122013,230117.831,$DERIV,1025.44,1024.04,
08122013,230118.845,$DERIV,1025.41,1024.01,
08122013,230119.859,$DERIV,1025.47,1024.07,
08122013,230120.873,$DERIV,1025.58,1024.18,
08122013,230121.902,$DERIV,1025.55,1024.15,
08122013,230122.916,$DERIV,1025.55,1024.15,
08122013,230123.930,$DERIV,1025.45,1024.05,
08122013,230124.944,$DERIV,1025.42,1024.02,
08122013,230125.959,$DERIV,1025.44,1024.04,
08122013,230126.973,$DERIV,1025.46,1024.06,
08122013,230127.987,$DERIV,1025.48,1024.08,
08122013,230129.001,$DERIV,1025.51,1024.11,
08122013,230130.015,$DERIV,1025.52,1024.12,
08122013,230131.029,$DERIV,1025.52,1024.12,
08122013,230132.043,$DERIV,1025.53,1024.13,
08122013,230133.057,$DERIV,1025.55,1024.15,
08122013,230134.071,$DERIV,1025.55,1024.15,
08122013,230135.085,$DERIV,1025.58,1024.18,
08122013,230136.099,$DERIV,1025.57,1024.17,
08122013,230137.113,$DERIV,1025.52,1024.12,
08122013,230138.127,$DERIV,1025.5,1024.1,
08122013,230139.141,$DERIV,1025.5,1024.1,
08122013,230140.155,$DERIV,1025.53,1024.13,
08122013,230141.169,$DERIV,1025.53,1024.13,
08122013,230142.183,$DERIV,1025.53,1024.13,
08122013,230143.197,$DERIV,1025.52,1024.12,
08122013,230144.211,$DERIV,1025.53,1024.13,
08122013,230145.225,$DERIV,1025.53,1024.13,
08122013,230146.239,$DERIV,1025.53,1024.13,
08122013,230147.253,$DERIV,1025.52,1024.12,
08122013,230148.268,$DERIV,1025.52,1024.12,
08122013,230149.282,$DERIV,1025.52,1024.12,
08122013,230150.296,$DERIV,1025.54,1024.14,
08122013,230151.310,$DERIV,1025.56,1024.16,
08122013,230152.324,$DERIV,1025.53,1024.13,
08122013,230153.338,$DERIV,1025.49,1024.09,
08122013,230154.352,$DERIV,1025.51,1024.11,
08122013,230155.381,$DERIV,1025.56,1024.16,
08122013,230156.395,$DERIV,1025.56,1024.16,
08122013,230157.410,$DERIV,1025.52,1024.12,
08122013,230158.424,$DERIV,1025.51,1024.11,
08122013,230159.438,$DERIV,1025.5,1024.1,
08122013,230200.452,$DERIV,1025.47,1024.07,
08122013,230201.497,$DERIV,1025.49,1024.09,
08122013,230202.511,$DERIV,1025.54,1024.14,
08122013,230203.525,$DERIV,1025.54,1024.14,
08122013,230204.539,$DERIV,1025.58,1024.18,
08122013,230205.553,$DERIV,1025.57,1024.17,
08122013,230206.567,$DERIV,1025.55,1024.15,
08122013,230207.581,$DERIV,1025.54,1024.14,
08122013,230208.595,$DERIV,1025.52,1024.12,
08122013,230209.609,$DERIV,1025.5,1024.1,
08122013,230210.623,$DERIV,1025.48,1024.08,
08122013,230211.637,$DERIV,1025.5,1024.1,
08122013,230212.651,$DERIV,1025.58,1024.18,
08122013,230213.665,$DERIV,1025.61,1024.21,
08122013,230214.680,$DERIV,1025.61,1024.21,
08122013,230215.694,$DERIV,1025.6,1024.2,
08122013,230216.708,$DERIV,1025.55,1024.15,
08122013,230217.722,$DERIV,1025.5,1024.1,
08122013,230218.736,$DERIV,1025.49,1024.09,
08122013,230219.750,$DERIV,1025.5,1024.1,
08122013,230220.764,$DERIV,1025.53,1024.13,
08122013,230221.778,$DERIV,1025.53,1024.13,
08122013,230222.792,$DERIV,1025.43,1024.03,
08122013,230223.806,$DERIV,1025.43,1024.03,
08122013,230224.820,$DERIV,1025.48,1024.08,
08122013,230225.834,$DERIV,1025.48,1024.08,
08122013,230226.848,$DERIV,1025.55,1024.15,
08122013,230227.862,$DERIV,1025.57,1024.17,
08122013,230228.876,$DERIV,1025.58,1024.18,
08122013,230229.890,$DERIV,1025.58,1024.18,
08122013,230230.904,$DERIV,1025.56,1024.16,
08122013,230231.918,$DERIV,1025.53,1024.13,
08122013,230232.932,$DERIV,1025.51,1024.11,
08122013,230233.946,$DERIV,1025.51,1024.11,
08122013,230234.960,$DERIV,1025.52,1024.12,
08122013,230235.974,$DERIV,1025.51,1024.11,
08122013,230236.989,$DERIV,1025.51,1024.11,
08122013,230238.003,$DERIV,1025.5,1024.1,
08122013,230239.017,$DERIV,1025.49,1024.09,
08122013,230240.031,$DERIV,1025.53,1024.13,
08122013,230241.045,$DERIV,1025.57,1024.17,
08122013,230242.059,$DERIV,1025.57,1024.17,
08122013,230243.073,$DERIV,1025.57,1024.17,
08122013,230244.087,$DERIV,1025.55,1024.15,
08122013,230245.101,$DERIV,1025.55,1024.15,
08122013,230246.115,$DERIV,1025.58,1024.18,
08122013,230247.129,$DERIV,1025.54,1024.14,
08122013,230248.143,$DERIV,1025.54,1024.14,
08122013,230249.157,$DERIV,1025.48,1024.08,
08122013,230250.171,$DERIV,1025.45,1024.05,
08122013,230251.185,$DERIV,1025.45,1024.05,
08122013,230252.199,$DERIV,1025.49,1024.09,
08122013,230253.213,$DERIV,1025.54,1024.14,
08122013,230254.227,$DERIV,1025.55,1024.15,
08122013,230255.241,$DERIV,1025.55,1024.15,
08122013,230256.255,$DERIV,1025.55,1024.15,
08122013,230257.269,$DERIV,1025.56,1024.16,
08122013,230258.283,$DERIV,1025.58,1024.18,
08122013,230259.298,$DERIV,1025.58,1024.18,
08122013,230300.312,$DERIV,1025.55,1024.15,
08122013,230301.326,$DERIV,1025.52,1024.12,
08122013,230302.340,$DERIV,1025.5,1024.1,
08122013,230303.354,$DERIV,1025.52,1024.12,
08122013,230304.368,$DERIV,1025.54,1024.14,
08122013,230305.382,$DERIV,1025.54,1024.14,
08122013,230306.396,$DERIV,1025.45,1024.05,
08122013,230307.410,$DERIV,1025.49,1024.09,
08122013,230308.424,$DERIV,1025.66,1024.26,
08122013,230309.438,$DERIV,1025.66,1024.26,
08122013,230310.452,$DERIV,1025.72,1024.32,
08122013,230311.466,$DERIV,1025.64,1024.24,
08122013,230312.480,$DERIV,1025.58,1024.18,
08122013,230313.494,$DERIV,1025.56,1024.16,
08122013,230314.508,$DERIV,1025.54,1024.14,
08122013,230315.522,$DERIV,1025.51,1024.11,
08122013,230316.536,$DERIV,1025.47,1024.07,
08122013,230317.550,$DERIV,1025.44,1024.04,
08122013,230318.580,$DERIV,1025.44,1024.04,
08122013,230319.594,$DERIV,1025.45,1024.05,
08122013,230320.608,$DERIV,1025.45,1024.05,
08122013,230321.622,$DERIV,1025.45,1024.05,
08122013,230322.636,$DERIV,1025.53,1024.13,
08122013,230323.650,$DERIV,1025.6,1024.2,
08122013,230324.664,$DERIV,1025.61,1024.21,
08122013,230325.678,$DERIV,1025.52,1024.12,
08122013,230326.692,$DERIV,1025.45,1024.05,
08122013,230327.706,$DERIV,1025.49,1024.09,
08122013,230328.720,$DERIV,1025.5,1024.1,
08122013,230329.734,$DERIV,1025.46,1024.06,
08122013,230330.749,$DERIV,1025.43,1024.03,
08122013,230331.763,$DERIV,1025.43,1024.03,
08122013,230332.777,$DERIV,1025.44,1024.04,
08122013,230333.791,$DERIV,1025.42,1024.02,
08122013,230334.805,$DERIV,1025.36,1023.96,
08122013,230335.819,$DERIV,1025.4,1024,
08122013,230336.833,$DERIV,1025.52,1024.12,
08122013,230337.847,$DERIV,1025.61,1024.21,
08122013,230338.861,$DERIV,1025.63,1024.23,
08122013,230339.875,$DERIV,1025.63,1024.23,
08122013,230340.889,$DERIV,1025.58,1024.18,
08122013,230341.903,$DERIV,1025.54,1024.14,
08122013,230342.917,$DERIV,1025.52,1024.12,
08122013,230343.931,$DERIV,1025.51,1024.11,
08122013,230344.945,$DERIV,1025.51,1024.11,
08122013,230345.959,$DERIV,1025.49,1024.09,
08122013,230346.973,$DERIV,1025.46,1024.06,
08122013,230347.987,$DERIV,1025.43,1024.03,
08122013,230349.001,$DERIV,1025.4,1024,
08122013,230350.015,$DERIV,1025.41,1024.01,
08122013,230351.029,$DERIV,1025.41,1024.01,
08122013,230352.043,$DERIV,1025.45,1024.05,
08122013,230353.058,$DERIV,1025.52,1024.12,
08122013,230354.072,$DERIV,1025.63,1024.23,
08122013,230355.086,$DERIV,1025.68,1024.28,
08122013,230356.100,$DERIV,1025.68,1024.28,
08122013,230357.114,$DERIV,1025.6,1024.2,
08122013,230358.128,$DERIV,1025.49,1024.09,
08122013,230359.142,$DERIV,1025.43,1024.03,
08122013,230400.156,$DERIV,1025.42,1024.02,
08122013,230401.170,$DERIV,1025.44,1024.04,
08122013,230402.184,$DERIV,1025.44,1024.04,
08122013,230403.198,$DERIV,1025.48,1024.08,
08122013,230404.212,$DERIV,1025.5,1024.1,
08122013,230405.335,$DERIV,1025.48,1024.08,
08122013,230406.349,$DERIV,1025.46,1024.06,
08122013,230407.363,$DERIV,1025.49,1024.09,
08122013,230408.377,$DERIV,1025.65,1024.25,
08122013,230409.391,$DERIV,1025.64,1024.24,
08122013,230410.406,$DERIV,1025.6,1024.2,
08122013,230411.420,$DERIV,1025.52,1024.12,
08122013,230412.434,$DERIV,1025.52,1024.12,
08122013,230413.448,$DERIV,1025.43,1024.03,
08122013,230414.462,$DERIV,1025.37,1023.97,
08122013,230415.476,$DERIV,1025.38,1023.98,
08122013,230416.490,$DERIV,1025.43,1024.03,
08122013,230417.504,$DERIV,1025.5,1024.1,
08122013,230418.518,$DERIV,1025.54,1024.14,
08122013,230419.532,$DERIV,1025.55,1024.15,
08122013,230420.546,$DERIV,1025.57,1024.17,
08122013,230421.560,$DERIV,1025.57,1024.17,
08122013,230422.574,$DERIV,1025.57,1024.17,
08122013,230423.588,$DERIV,1025.57,1024.17,
08122013,230424.602,$DERIV,1025.58,1024.18,
08122013,230425.616,$DERIV,1025.59,1024.19,
08122013,230426.630,$DERIV,1025.58,1024.18,
08122013,230427.644,$DERIV,1025.52,1024.12,
08122013,230428.658,$DERIV,1025.46,1024.06,
08122013,230429.672,$DERIV,1025.45,1024.05,
08122013,230430.686,$DERIV,1025.47,1024.07,
08122013,230431.700,$DERIV,1025.53,1024.13,
08122013,230432.715,$DERIV,1025.53,1024.13,
08122013,230433.729,$DERIV,1025.52,1024.12,
08122013,230434.743,$DERIV,1025.52,1024.12,
08122013,230435.757,$DERIV,1025.52,1024.12,
08122013,230436.771,$DERIV,1025.53,1024.13,
08122013,230437.785,$DERIV,1025.55,1024.15,
08122013,230438.799,$DERIV,1025.54,1024.14,
08122013,230439.813,$DERIV,1025.55,1024.15,
08122013,230440.827,$DERIV,1025.56,1024.16,
08122013,230441.841,$DERIV,1025.53,1024.13,
08122013,230442.855,$DERIV,1025.49,1024.09,
08122013,230443.869,$DERIV,1025.48,1024.08,
08122013,230444.883,$DERIV,1025.46,1024.06,
08122013,230445.897,$DERIV,1025.46,1024.06,
08122013,230446.911,$DERIV,1025.5,1024.1,
08122013,230447.925,$DERIV,1025.57,1024.17,
08122013,230448.939,$DERIV,1025.58,1024.18,
08122013,230449.953,$DERIV,1025.55,1024.15,
08122013,230450.967,$DERIV,1025.48,1024.08,
08122013,230451.981,$DERIV,1025.48,1024.08,
08122013,230452.995,$DERIV,1025.5,1024.1,
08122013,230454.009,$DERIV,1025.52,1024.12,
08122013,230455.024,$DERIV,1025.54,1024.14,
08122013,230456.038,$DERIV,1025.52,1024.12,
08122013,230457.052,$DERIV,1025.52,1024.12,
08122013,230458.066,$DERIV,1025.49,1024.09,
08122013,230459.080,$DERIV,1025.51,1024.11,
08122013,230500.094,$DERIV,1025.52,1024.12,
08122013,230501.108,$DERIV,1025.52,1024.12,
08122013,230502.122,$DERIV,1025.5,1024.1,
08122013,230503.136,$DERIV,1025.48,1024.08,
08122013,230504.150,$DERIV,1025.48,1024.08,
08122013,230505.164,$DERIV,1025.49,1024.09,
08122013,230506.178,$DERIV,1025.56,1024.16,
08122013,230507.192,$DERIV,1025.58,1024.18,
08122013,230508.206,$DERIV,1025.56,1024.16,
08122013,230509.220,$DERIV,1025.53,1024.13,
08122013,230510.234,$DERIV,1025.53,1024.13,
08122013,230511.248,$DERIV,1025.53,1024.13,
08122013,230512.262,$DERIV,1025.52,1024.12,
08122013,230513.276,$DERIV,1025.52,1024.12,
08122013,230514.290,$DERIV,1025.52,1024.12,
08122013,230515.304,$DERIV,1025.52,1024.12,
08122013,230516.318,$DERIV,1025.53,1024.13,
08122013,230517.333,$DERIV,1025.52,1024.12,
08122013,230518.347,$DERIV,1025.46,1024.06,
08122013,230519.361,$DERIV,1025.45,1024.05,
08122013,230520.375,$DERIV,1025.53,1024.13,
08122013,230521.389,$DERIV,1025.56,1024.16,
08122013,230522.403,$DERIV,1025.55,1024.15,
08122013,230523.417,$DERIV,1025.52,1024.12,
08122013,230524.431,$DERIV,1025.5,1024.1,
08122013,230525.445,$DERIV,1025.5,1024.1,
08122013,230526.459,$DERIV,1025.52,1024.12,
08122013,230527.473,$DERIV,1025.55,1024.15,
08122013,230528.487,$DERIV,1025.58,1024.18,
08122013,230529.501,$DERIV,1025.57,1024.17,
08122013,230530.515,$DERIV,1025.51,1024.11,
08122013,230531.529,$DERIV,1025.46,1024.06,
08122013,230532.543,$DERIV,1025.46,1024.06,
08122013,230533.557,$DERIV,1025.47,1024.07,
08122013,230534.571,$DERIV,1025.54,1024.14,
08122013,230535.585,$DERIV,1025.57,1024.17,
08122013,230536.599,$DERIV,1025.57,1024.17,
08122013,230537.613,$DERIV,1025.53,1024.13,
08122013,230538.627,$DERIV,1025.49,1024.09,
08122013,230539.642,$DERIV,1025.5,1024.1,
08122013,230540.656,$DERIV,1025.56,1024.16,
08122013,230541.670,$DERIV,1025.57,1024.17,
08122013,230542.684,$DERIV,1025.54,1024.14,
08122013,230543.698,$DERIV,1025.48,1024.08,
08122013,230544.712,$DERIV,1025.46,1024.06,
08122013,230545.726,$DERIV,1025.46,1024.06,
08122013,230546.740,$DERIV,1025.5,1024.1,
08122013,230547.754,$DERIV,1025.5,1024.1,
08122013,230548.768,$DERIV,1025.56,1024.16,
08122013,230549.782,$DERIV,1025.57,1024.17,
08122013,230550.796,$DERIV,1025.55,1024.15,
08122013,230551.810,$DERIV,1025.52,1024.12,
08122013,230552.824,$DERIV,1025.5,1024.1,
08122013,230553.838,$DERIV,1025.47,1024.07,
08122013,230554.852,$DERIV,1025.44,1024.04,
08122013,230555.866,$DERIV,1025.45,1024.05,
08122013,230556.880,$DERIV,1025.45,1024.05,
08122013,230557.894,$DERIV,1025.44,1024.04,
08122013,230558.908,$DERIV,1025.44,1024.04,
08122013,230559.922,$DERIV,1025.47,1024.07,
08122013,230600.936,$DERIV,1025.49,1024.09,
08122013,230601.951,$DERIV,1025.51,1024.11,
08122013,230602.965,$DERIV,1025.54,1024.14,
08122013,230603.979,$DERIV,1025.56,1024.16,
08122013,230604.993,$DERIV,1025.57,1024.17,
08122013,230606.007,$DERIV,1025.58,1024.18,
08122013,230607.021,$DERIV,1025.51,1024.11,
08122013,230608.035,$DERIV,1025.43,1024.03,
08122013,230609.049,$DERIV,1025.45,1024.05,
08122013,230610.063,$DERIV,1025.45,1024.05,
08122013,230611.077,$DERIV,1025.52,1024.12,
08122013,230612.091,$DERIV,1025.45,1024.05,
08122013,230613.105,$DERIV,1025.39,1023.99,
08122013,230614.119,$DERIV,1025.47,1024.07,
08122013,230615.133,$DERIV,1025.59,1024.19,
08122013,230616.147,$DERIV,1025.62,1024.22,
08122013,230617.161,$DERIV,1025.59,1024.19,
08122013,230618.175,$DERIV,1025.55,1024.15,
08122013,230619.189,$DERIV,1025.53,1024.13,
08122013,230620.203,$DERIV,1025.55,1024.15,
08122013,230621.217,$DERIV,1025.55,1024.15,
08122013,230622.231,$DERIV,1025.52,1024.12,
08122013,230623.245,$DERIV,1025.46,1024.06,
08122013,230624.260,$DERIV,1025.41,1024.01,
08122013,230625.274,$DERIV,1025.44,1024.04,
08122013,230626.288,$DERIV,1025.54,1024.14,
08122013,230627.302,$DERIV,1025.59,1024.19,
08122013,230628.316,$DERIV,1025.58,1024.18,
08122013,230629.330,$DERIV,1025.51,1024.11,
08122013,230630.344,$DERIV,1025.52,1024.12,
08122013,230631.358,$DERIV,1025.54,1024.14,
08122013,230632.372,$DERIV,1025.56,1024.16,
08122013,230633.386,$DERIV,1025.54,1024.14,
08122013,230634.400,$DERIV,1025.51,1024.11,
08122013,230635.414,$DERIV,1025.5,1024.1,
08122013,230636.428,$DERIV,1025.49,1024.09,
08122013,230637.442,$DERIV,1025.5,1024.1,
08122013,230638.456,$DERIV,1025.5,1024.1,
08122013,230639.470,$DERIV,1025.49,1024.09,
08122013,230640.484,$DERIV,1025.45,1024.05,
08122013,230641.498,$DERIV,1025.45,1024.05,
08122013,230642.528,$DERIV,1025.52,1024.12,
08122013,230643.542,$DERIV,1025.56,1024.16,
08122013,230644.556,$DERIV,1025.56,1024.16,
08122013,230645.570,$DERIV,1025.56,1024.16,
08122013,230646.584,$DERIV,1025.55,1024.15,
08122013,230647.598,$DERIV,1025.54,1024.14,
08122013,230648.612,$DERIV,1025.5,1024.1,
08122013,230649.626,$DERIV,1025.5,1024.1,
08122013,230650.640,$DERIV,1025.45,1024.05,
08122013,230651.654,$DERIV,1025.47,1024.07,
08122013,230652.668,$DERIV,1025.46,1024.06,
08122013,230653.682,$DERIV,1025.45,1024.05,
08122013,230654.696,$DERIV,1025.54,1024.14,
08122013,230655.711,$DERIV,1025.61,1024.21,
08122013,230656.725,$DERIV,1025.58,1024.18,
08122013,230657.739,$DERIV,1025.55,1024.15,
08122013,230658.753,$DERIV,1025.51,1024.11,
08122013,230659.767,$DERIV,1025.53,1024.13,
08122013,230700.781,$DERIV,1025.53,1024.13,
08122013,230701.795,$DERIV,1025.54,1024.14,
08122013,230702.809,$DERIV,1025.54,1024.14,
08122013,230703.823,$DERIV,1025.51,1024.11,
08122013,230704.837,$DERIV,1025.47,1024.07,
08122013,230705.851,$DERIV,1025.46,1024.06,
08122013,230706.865,$DERIV,1025.47,1024.07,
08122013,230707.879,$DERIV,1025.5,1024.1,
08122013,230708.893,$DERIV,1025.51,1024.11,
08122013,230709.907,$DERIV,1025.52,1024.12,
08122013,230710.921,$DERIV,1025.53,1024.13,
08122013,230711.935,$DERIV,1025.53,1024.13,
08122013,230712.949,$DERIV,1025.55,1024.15,
08122013,230713.963,$DERIV,1025.56,1024.16,
08122013,230714.977,$DERIV,1025.54,1024.14,
08122013,230715.991,$DERIV,1025.52,1024.12,
08122013,230717.005,$DERIV,1025.53,1024.13,
08122013,230718.020,$DERIV,1025.54,1024.14,
08122013,230719.034,$DERIV,1025.49,1024.09,
08122013,230720.048,$DERIV,1025.43,1024.03,
08122013,230721.062,$DERIV,1025.46,1024.06,
08122013,230722.076,$DERIV,1025.56,1024.16,
08122013,230723.090,$DERIV,1025.56,1024.16,
08122013,230724.104,$DERIV,1025.6,1024.2,
08122013,230725.118,$DERIV,1025.59,1024.19,
08122013,230726.132,$DERIV,1025.56,1024.16,
08122013,230727.146,$DERIV,1025.54,1024.14,
08122013,230728.160,$DERIV,1025.5,1024.1,
08122013,230729.174,$DERIV,1025.48,1024.08,
08122013,230730.188,$DERIV,1025.5,1024.1,
08122013,230731.202,$DERIV,1025.51,1024.11,
08122013,230732.216,$DERIV,1025.46,1024.06,
08122013,230733.230,$DERIV,1025.42,1024.02,
08122013,230734.244,$DERIV,1025.42,1024.02,
08122013,230735.258,$DERIV,1025.41,1024.01,
08122013,230736.272,$DERIV,1025.48,1024.08,
08122013,230737.286,$DERIV,1025.61,1024.21,
08122013,230738.300,$DERIV,1025.63,1024.23,
08122013,230739.314,$DERIV,1025.61,1024.21,
08122013,230740.329,$DERIV,1025.56,1024.16,
08122013,230741.343,$DERIV,1025.54,1024.14,
08122013,230742.357,$DERIV,1025.52,1024.12,
08122013,230743.371,$DERIV,1025.46,1024.06,
08122013,230744.385,$DERIV,1025.46,1024.06,
08122013,230745.399,$DERIV,1025.43,1024.03,
08122013,230746.413,$DERIV,1025.42,1024.02,
08122013,230747.427,$DERIV,1025.43,1024.03,
08122013,230748.441,$DERIV,1025.46,1024.06,
08122013,230749.455,$DERIV,1025.51,1024.11,
08122013,230750.469,$DERIV,1025.55,1024.15,
08122013,230751.483,$DERIV,1025.56,1024.16,
08122013,230752.497,$DERIV,1025.56,1024.16,
08122013,230753.511,$DERIV,1025.56,1024.16,
08122013,230754.525,$DERIV,1025.54,1024.14,
08122013,230755.539,$DERIV,1025.54,1024.14,
08122013,230756.553,$DERIV,1025.54,1024.14,
08122013,230757.567,$DERIV,1025.53,1024.13,
08122013,230758.581,$DERIV,1025.52,1024.12,
08122013,230759.595,$DERIV,1025.51,1024.11,
08122013,230800.609,$DERIV,1025.52,1024.12,
08122013,230801.623,$DERIV,1025.54,1024.14,
08122013,230802.638,$DERIV,1025.54,1024.14,
08122013,230803.652,$DERIV,1025.54,1024.14,
08122013,230804.666,$DERIV,1025.55,1024.15,
08122013,230805.680,$DERIV,1025.56,1024.16,
08122013,230806.694,$DERIV,1025.57,1024.17,
08122013,230807.708,$DERIV,1025.57,1024.17,
08122013,230808.722,$DERIV,1025.57,1024.17,
08122013,230809.736,$DERIV,1025.55,1024.15,
08122013,230810.750,$DERIV,1025.48,1024.08,
08122013,230811.764,$DERIV,1025.4,1024,
08122013,230812.778,$DERIV,1025.43,1024.03,
08122013,230813.792,$DERIV,1025.48,1024.08,
08122013,230814.806,$DERIV,1025.48,1024.08,
08122013,230815.820,$DERIV,1025.54,1024.14,
08122013,230816.834,$DERIV,1025.54,1024.14,
08122013,230817.848,$DERIV,1025.54,1024.14,
08122013,230818.862,$DERIV,1025.54,1024.14,
08122013,230819.876,$DERIV,1025.56,1024.16,
08122013,230820.890,$DERIV,1025.56,1024.16,
08122013,230821.904,$DERIV,1025.54,1024.14,
08122013,230822.918,$DERIV,1025.52,1024.12,
08122013,230823.932,$DERIV,1025.53,1024.13,
08122013,230824.947,$DERIV,1025.57,1024.17,
08122013,230825.961,$DERIV,1025.57,1024.17,
08122013,230826.975,$DERIV,1025.54,1024.14,
08122013,230827.989,$DERIV,1025.49,1024.09,
08122013,230829.003,$DERIV,1025.47,1024.07,
08122013,230830.017,$DERIV,1025.49,1024.09,
08122013,230831.031,$DERIV,1025.51,1024.11,
08122013,230832.045,$DERIV,1025.51,1024.11,
08122013,230833.059,$DERIV,1025.5,1024.1,
08122013,230834.073,$DERIV,1025.51,1024.11,
08122013,230835.087,$DERIV,1025.56,1024.16,
08122013,230836.101,$DERIV,1025.59,1024.19,
08122013,230837.115,$DERIV,1025.59,1024.19,
08122013,230838.129,$DERIV,1025.56,1024.16,
08122013,230839.143,$DERIV,1025.51,1024.11,
08122013,230840.157,$DERIV,1025.5,1024.1,
08122013,230841.171,$DERIV,1025.54,1024.14,
08122013,230842.185,$DERIV,1025.59,1024.19,
08122013,230843.199,$DERIV,1025.6,1024.2,
08122013,230844.213,$DERIV,1025.55,1024.15,
08122013,230845.227,$DERIV,1025.52,1024.12,
08122013,230846.241,$DERIV,1025.57,1024.17,
08122013,230847.256,$DERIV,1025.57,1024.17,
08122013,230848.270,$DERIV,1025.57,1024.17,
08122013,230849.284,$DERIV,1025.5,1024.1,
08122013,230850.298,$DERIV,1025.44,1024.04,
08122013,230851.312,$DERIV,1025.44,1024.04,
08122013,230852.341,$DERIV,1025.55,1024.15,
08122013,230853.355,$DERIV,1025.55,1024.15,
08122013,230854.369,$DERIV,1025.53,1024.13,
08122013,230855.383,$DERIV,1025.54,1024.14,
08122013,230856.398,$DERIV,1025.55,1024.15,
08122013,230857.412,$DERIV,1025.56,1024.16,
08122013,230858.426,$DERIV,1025.56,1024.16,
08122013,230859.440,$DERIV,1025.55,1024.15,
08122013,230900.454,$DERIV,1025.54,1024.14,
08122013,230901.468,$DERIV,1025.56,1024.16,
08122013,230902.482,$DERIV,1025.53,1024.13,
08122013,230903.496,$DERIV,1025.46,1024.06,
08122013,230904.510,$DERIV,1025.46,1024.06,
08122013,230905.524,$DERIV,1025.56,1024.16,
08122013,230906.538,$DERIV,1025.61,1024.21,
08122013,230907.552,$DERIV,1025.59,1024.19,
08122013,230908.566,$DERIV,1025.57,1024.17,
08122013,230909.580,$DERIV,1025.57,1024.17,
08122013,230910.594,$DERIV,1025.56,1024.16,
08122013,230911.608,$DERIV,1025.54,1024.14,
08122013,230912.622,$DERIV,1025.47,1024.07,
08122013,230913.636,$DERIV,1025.44,1024.04,
08122013,230914.650,$DERIV,1025.49,1024.09,
08122013,230915.664,$DERIV,1025.53,1024.13,
08122013,230916.678,$DERIV,1025.53,1024.13,
08122013,230917.692,$DERIV,1025.54,1024.14,
08122013,230918.707,$DERIV,1025.54,1024.14,
08122013,230919.721,$DERIV,1025.53,1024.13,
08122013,230920.735,$DERIV,1025.53,1024.13,
08122013,230921.749,$DERIV,1025.54,1024.14,
08122013,230922.763,$DERIV,1025.58,1024.18,
08122013,230923.777,$DERIV,1025.56,1024.16,
08122013,230924.791,$DERIV,1025.46,1024.06,
08122013,230925.805,$DERIV,1025.46,1024.06,
08122013,230926.819,$DERIV,1025.5,1024.1,
08122013,230927.833,$DERIV,1025.53,1024.13,
08122013,230928.847,$DERIV,1025.54,1024.14,
08122013,230929.861,$DERIV,1025.54,1024.14,
08122013,230930.875,$DERIV,1025.56,1024.16,
08122013,230931.889,$DERIV,1025.56,1024.16,
08122013,230932.903,$DERIV,1025.58,1024.18,
08122013,230933.917,$DERIV,1025.58,1024.18,
08122013,230934.931,$DERIV,1025.53,1024.13,
08122013,230935.945,$DERIV,1025.47,1024.07,
08122013,230936.959,$DERIV,1025.43,1024.03,
08122013,230937.973,$DERIV,1025.43,1024.03,
08122013,230938.987,$DERIV,1025.48,1024.08,
08122013,230940.001,$DERIV,1025.48,1024.08,
08122013,230941.016,$DERIV,1025.51,1024.11,
08122013,230942.030,$DERIV,1025.51,1024.11,
08122013,230943.044,$DERIV,1025.5,1024.1,
08122013,230944.058,$DERIV,1025.55,1024.15,
08122013,230945.072,$DERIV,1025.58,1024.18,
08122013,230946.086,$DERIV,1025.57,1024.17,
08122013,230947.100,$DERIV,1025.56,1024.16,
08122013,230948.114,$DERIV,1025.55,1024.15,
08122013,230949.128,$DERIV,1025.53,1024.13,
08122013,230950.142,$DERIV,1025.52,1024.12,
08122013,230951.156,$DERIV,1025.52,1024.12,
08122013,230952.170,$DERIV,1025.49,1024.09,
08122013,230953.184,$DERIV,1025.48,1024.08,
08122013,230954.198,$DERIV,1025.47,1024.07,
08122013,230955.212,$DERIV,1025.47,1024.07,
08122013,230956.226,$DERIV,1025.52,1024.12,
08122013,230957.240,$DERIV,1025.57,1024.17,
08122013,230958.254,$DERIV,1025.55,1024.15,
08122013,230959.268,$DERIV,1025.54,1024.14,
08122013,231000.282,$DERIV,1025.58,1024.18,
08122013,231001.296,$DERIV,1025.61,1024.21,
08122013,231002.310,$DERIV,1025.61,1024.21,
08122013,231003.325,$DERIV,1025.48,1024.08,
08122013,231004.339,$DERIV,1025.49,1024.09,
08122013,231005.353,$DERIV,1025.49,1024.09,
08122013,231006.367,$DERIV,1025.47,1024.07,
08122013,231007.381,$DERIV,1025.46,1024.06,
08122013,231008.395,$DERIV,1025.47,1024.07,
08122013,231009.409,$DERIV,1025.52,1024.12,
08122013,231010.423,$DERIV,1025.56,1024.16,
08122013,231011.437,$DERIV,1025.59,1024.19,
08122013,231012.451,$DERIV,1025.59,1024.19,
08122013,231013.465,$DERIV,1025.62,1024.22,
08122013,231014.479,$DERIV,1025.63,1024.23,
08122013,231015.493,$DERIV,1025.63,1024.23,
08122013,231016.507,$DERIV,1025.59,1024.19,
08122013,231017.521,$DERIV,1025.49,1024.09,
08122013,231018.535,$DERIV,1025.44,1024.04,
08122013,231019.549,$DERIV,1025.41,1024.01,
08122013,231020.563,$DERIV,1025.45,1024.05,
08122013,231021.577,$DERIV,1025.55,1024.15,
08122013,231022.591,$DERIV,1025.6,1024.2,
08122013,231023.605,$DERIV,1025.6,1024.2,
08122013,231024.619,$DERIV,1025.61,1024.21,
08122013,231025.634,$DERIV,1025.59,1024.19,
08122013,231026.648,$DERIV,1025.56,1024.16,
08122013,231027.662,$DERIV,1025.55,1024.15,
08122013,231028.676,$DERIV,1025.55,1024.15,
08122013,231029.690,$DERIV,1025.54,1024.14,
08122013,231030.704,$DERIV,1025.49,1024.09,
08122013,231031.718,$DERIV,1025.43,1024.03,
08122013,231032.732,$DERIV,1025.42,1024.02,
08122013,231033.746,$DERIV,1025.49,1024.09,
08122013,231034.760,$DERIV,1025.49,1024.09,
08122013,231035.774,$DERIV,1025.6,1024.2,
08122013,231036.788,$DERIV,1025.67,1024.27,
08122013,231037.818,$DERIV,1025.69,1024.29,
08122013,231038.832,$DERIV,1025.66,1024.26,
08122013,231039.846,$DERIV,1025.57,1024.17,
08122013,231040.860,$DERIV,1025.51,1024.11,
08122013,231041.874,$DERIV,1025.51,1024.11,
08122013,231042.888,$DERIV,1025.55,1024.15,
08122013,231043.902,$DERIV,1025.54,1024.14,
08122013,231044.932,$DERIV,1025.48,1024.08,
08122013,231045.946,$DERIV,1025.48,1024.08,
08122013,231046.960,$DERIV,1025.47,1024.07,
08122013,231047.974,$DERIV,1025.51,1024.11,
08122013,231048.988,$DERIV,1025.55,1024.15,
08122013,231050.002,$DERIV,1025.58,1024.18,
08122013,231051.016,$DERIV,1025.57,1024.17,
08122013,231052.030,$DERIV,1025.54,1024.14,
08122013,231053.044,$DERIV,1025.54,1024.14,
08122013,231054.058,$DERIV,1025.55,1024.15,
08122013,231055.072,$DERIV,1025.53,1024.13,
08122013,231056.086,$DERIV,1025.49,1024.09,
08122013,231057.100,$DERIV,1025.49,1024.09,
08122013,231058.114,$DERIV,1025.5,1024.1,
08122013,231059.128,$DERIV,1025.51,1024.11,
08122013,231100.142,$DERIV,1025.52,1024.12,
08122013,231101.156,$DERIV,1025.53,1024.13,
08122013,231102.170,$DERIV,1025.55,1024.15,
08122013,231103.184,$DERIV,1025.58,1024.18,
08122013,231104.198,$DERIV,1025.59,1024.19,
08122013,231105.213,$DERIV,1025.59,1024.19,
08122013,231106.227,$DERIV,1025.55,1024.15,
08122013,231107.241,$DERIV,1025.5,1024.1,
08122013,231108.255,$DERIV,1025.5,1024.1,
08122013,231109.269,$DERIV,1025.53,1024.13,
08122013,231110.283,$DERIV,1025.54,1024.14,
08122013,231111.297,$DERIV,1025.55,1024.15,
08122013,231112.311,$DERIV,1025.55,1024.15,
08122013,231113.325,$DERIV,1025.53,1024.13,
08122013,231114.339,$DERIV,1025.51,1024.11,
08122013,231115.353,$DERIV,1025.51,1024.11,
08122013,231116.367,$DERIV,1025.52,1024.12,
08122013,231117.381,$DERIV,1025.56,1024.16,
08122013,231118.395,$DERIV,1025.58,1024.18,
08122013,231119.409,$DERIV,1025.58,1024.18,
08122013,231120.423,$DERIV,1025.58,1024.18,
08122013,231121.437,$DERIV,1025.57,1024.17,
08122013,231122.451,$DERIV,1025.58,1024.18,
08122013,231123.465,$DERIV,1025.59,1024.19,
08122013,231124.479,$DERIV,1025.6,1024.2,
08122013,231125.493,$DERIV,1025.6,1024.2,
08122013,231126.507,$DERIV,1025.6,1024.2,
08122013,231127.522,$DERIV,1025.49,1024.09,
08122013,231128.536,$DERIV,1025.44,1024.04,
08122013,231129.550,$DERIV,1025.49,1024.09,
08122013,231130.564,$DERIV,1025.55,1024.15,
08122013,231131.578,$DERIV,1025.57,1024.17,
08122013,231132.592,$DERIV,1025.58,1024.18,
08122013,231133.606,$DERIV,1025.6,1024.2,
08122013,231134.620,$DERIV,1025.6,1024.2,
08122013,231135.634,$DERIV,1025.56,1024.16,
08122013,231136.648,$DERIV,1025.49,1024.09,
08122013,231137.662,$DERIV,1025.49,1024.09,
08122013,231138.676,$DERIV,1025.49,1024.09,
08122013,231139.690,$DERIV,1025.54,1024.14,
08122013,231140.704,$DERIV,1025.57,1024.17,
08122013,231141.718,$DERIV,1025.54,1024.14,
08122013,231142.732,$DERIV,1025.49,1024.09,
08122013,231143.746,$DERIV,1025.46,1024.06,
08122013,231144.760,$DERIV,1025.52,1024.12,
08122013,231145.774,$DERIV,1025.63,1024.23,
08122013,231146.788,$DERIV,1025.68,1024.28,
08122013,231147.802,$DERIV,1025.63,1024.23,
08122013,231148.816,$DERIV,1025.63,1024.23,
08122013,231149.831,$DERIV,1025.57,1024.17,
08122013,231150.845,$DERIV,1025.5,1024.1,
08122013,231151.859,$DERIV,1025.47,1024.07,
08122013,231152.873,$DERIV,1025.5,1024.1,
08122013,231153.887,$DERIV,1025.54,1024.14,
08122013,231154.901,$DERIV,1025.5,1024.1,
08122013,231155.915,$DERIV,1025.43,1024.03,
08122013,231156.929,$DERIV,1025.46,1024.06,
08122013,231157.943,$DERIV,1025.56,1024.16,
08122013,231158.957,$DERIV,1025.64,1024.24,
08122013,231159.971,$DERIV,1025.64,1024.24,
08122013,231200.985,$DERIV,1025.61,1024.21,
08122013,231201.999,$DERIV,1025.59,1024.19,
08122013,231203.013,$DERIV,1025.6,1024.2,
08122013,231204.027,$DERIV,1025.53,1024.13,
08122013,231205.041,$DERIV,1025.45,1024.05,
08122013,231206.055,$DERIV,1025.45,1024.05,
08122013,231207.069,$DERIV,1025.47,1024.07,
08122013,231208.083,$DERIV,1025.48,1024.08,
08122013,231209.097,$DERIV,1025.48,1024.08,
08122013,231210.111,$DERIV,1025.49,1024.09,
08122013,231211.125,$DERIV,1025.49,1024.09,
08122013,231212.140,$DERIV,1025.53,1024.13,
08122013,231213.154,$DERIV,1025.59,1024.19,
08122013,231214.168,$DERIV,1025.61,1024.21,
08122013,231215.182,$DERIV,1025.6,1024.2,
08122013,231216.196,$DERIV,1025.6,1024.2,
08122013,231217.210,$DERIV,1025.56,1024.16,
08122013,231218.224,$DERIV,1025.45,1024.05,
08122013,231219.238,$DERIV,1025.39,1023.99,
08122013,231220.252,$DERIV,1025.42,1024.02,
08122013,231221.266,$DERIV,1025.49,1024.09,
08122013,231222.280,$DERIV,1025.49,1024.09,
08122013,231223.294,$DERIV,1025.56,1024.16,
08122013,231224.308,$DERIV,1025.59,1024.19,
08122013,231225.322,$DERIV,1025.53,1024.13,
08122013,231226.336,$DERIV,1025.46,1024.06,
08122013,231227.350,$DERIV,1025.53,1024.13,
08122013,231228.364,$DERIV,1025.6,1024.2,
08122013,231229.378,$DERIV,1025.64,1024.24,
08122013,231230.392,$DERIV,1025.54,1024.14,
08122013,231231.406,$DERIV,1025.45,1024.05,
08122013,231232.420,$DERIV,1025.45,1024.05,
08122013,231233.434,$DERIV,1025.44,1024.04,
08122013,231234.449,$DERIV,1025.5,1024.1,
08122013,231235.463,$DERIV,1025.56,1024.16,
08122013,231236.477,$DERIV,1025.59,1024.19,
08122013,231237.491,$DERIV,1025.6,1024.2,
08122013,231238.505,$DERIV,1025.6,1024.2,
08122013,231239.519,$DERIV,1025.56,1024.16,
08122013,231240.533,$DERIV,1025.56,1024.16,
08122013,231241.547,$DERIV,1025.51,1024.11,
08122013,231242.561,$DERIV,1025.51,1024.11,
08122013,231243.575,$DERIV,1025.55,1024.15,
08122013,231244.589,$DERIV,1025.56,1024.16,
08122013,231245.603,$DERIV,1025.51,1024.11,
08122013,231246.617,$DERIV,1025.49,1024.09,
08122013,231247.631,$DERIV,1025.53,1024.13,
08122013,231248.645,$DERIV,1025.58,1024.18,
08122013,231249.659,$DERIV,1025.6,1024.2,
08122013,231250.673,$DERIV,1025.58,1024.18,
08122013,231251.687,$DERIV,1025.58,1024.18,
08122013,231252.701,$DERIV,1025.57,1024.17,
08122013,231253.715,$DERIV,1025.57,1024.17,
08122013,231254.729,$DERIV,1025.57,1024.17,
08122013,231255.743,$DERIV,1025.55,1024.15,
08122013,231256.758,$DERIV,1025.53,1024.13,
08122013,231257.772,$DERIV,1025.49,1024.09,
08122013,231258.786,$DERIV,1025.44,1024.04,
08122013,231259.800,$DERIV,1025.46,1024.06,
08122013,231300.814,$DERIV,1025.53,1024.13,
08122013,231301.828,$DERIV,1025.57,1024.17,
08122013,231302.842,$DERIV,1025.57,1024.17,
08122013,231303.856,$DERIV,1025.59,1024.19,
08122013,231304.870,$DERIV,1025.6,1024.2,
08122013,231305.884,$DERIV,1025.58,1024.18,
08122013,231306.898,$DERIV,1025.52,1024.12,
08122013,231307.912,$DERIV,1025.5,1024.1,
08122013,231308.926,$DERIV,1025.5,1024.1,
08122013,231309.940,$DERIV,1025.5,1024.1,
08122013,231310.954,$DERIV,1025.5,1024.1,
08122013,231311.968,$DERIV,1025.52,1024.12,
08122013,231312.982,$DERIV,1025.53,1024.13,
08122013,231313.996,$DERIV,1025.53,1024.13,
08122013,231315.010,$DERIV,1025.54,1024.14,
08122013,231316.024,$DERIV,1025.55,1024.15,
08122013,231317.038,$DERIV,1025.56,1024.16,
08122013,231318.052,$DERIV,1025.55,1024.15,
08122013,231319.067,$DERIV,1025.53,1024.13,
08122013,231320.081,$DERIV,1025.51,1024.11,
08122013,231321.095,$DERIV,1025.53,1024.13,
08122013,231322.109,$DERIV,1025.56,1024.16,
08122013,231323.123,$DERIV,1025.55,1024.15,
08122013,231324.137,$DERIV,1025.52,1024.12,
08122013,231325.151,$DERIV,1025.52,1024.12,
08122013,231326.165,$DERIV,1025.56,1024.16,
08122013,231327.179,$DERIV,1025.59,1024.19,
08122013,231328.193,$DERIV,1025.61,1024.21,
08122013,231329.207,$DERIV,1025.57,1024.17,
08122013,231330.221,$DERIV,1025.49,1024.09,
08122013,231331.235,$DERIV,1025.47,1024.07,
08122013,231332.249,$DERIV,1025.52,1024.12,
08122013,231333.263,$DERIV,1025.57,1024.17,
08122013,231334.277,$DERIV,1025.57,1024.17,
08122013,231335.291,$DERIV,1025.57,1024.17,
08122013,231336.305,$DERIV,1025.56,1024.16,
08122013,231337.319,$DERIV,1025.55,1024.15,
08122013,231338.333,$DERIV,1025.53,1024.13,
08122013,231339.347,$DERIV,1025.54,1024.14,
08122013,231340.361,$DERIV,1025.6,1024.2,
08122013,231341.376,$DERIV,1025.61,1024.21,
08122013,231342.390,$DERIV,1025.6,1024.2,
08122013,231343.404,$DERIV,1025.54,1024.14,
08122013,231344.418,$DERIV,1025.49,1024.09,
08122013,231345.432,$DERIV,1025.47,1024.07,
08122013,231346.446,$DERIV,1025.47,1024.07,
08122013,231347.460,$DERIV,1025.47,1024.07,
08122013,231348.474,$DERIV,1025.52,1024.12,
08122013,231349.503,$DERIV,1025.57,1024.17,
08122013,231350.518,$DERIV,1025.62,1024.22,
08122013,231351.532,$DERIV,1025.62,1024.22,
08122013,231352.546,$DERIV,1025.61,1024.21,
08122013,231353.560,$DERIV,1025.59,1024.19,
08122013,231354.574,$DERIV,1025.57,1024.17,
08122013,231355.588,$DERIV,1025.55,1024.15,
08122013,231356.602,$DERIV,1025.53,1024.13,
08122013,231357.616,$DERIV,1025.53,1024.13,
08122013,231358.630,$DERIV,1025.5,1024.1,
08122013,231359.644,$DERIV,1025.5,1024.1,
08122013,231400.658,$DERIV,1025.53,1024.13,
08122013,231401.672,$DERIV,1025.55,1024.15,
08122013,231402.686,$DERIV,1025.53,1024.13,
08122013,231403.700,$DERIV,1025.47,1024.07,
08122013,231404.714,$DERIV,1025.54,1024.14,
08122013,231405.728,$DERIV,1025.54,1024.14,
08122013,231406.742,$DERIV,1025.63,1024.23,
08122013,231407.756,$DERIV,1025.68,1024.28,
08122013,231408.770,$DERIV,1025.62,1024.22,
08122013,231409.784,$DERIV,1025.52,1024.12,
08122013,231410.798,$DERIV,1025.49,1024.09,
08122013,231411.812,$DERIV,1025.51,1024.11,
08122013,231412.827,$DERIV,1025.52,1024.12,
08122013,231413.841,$DERIV,1025.52,1024.12,
08122013,231414.870,$DERIV,1025.53,1024.13,
08122013,231415.884,$DERIV,1025.53,1024.13,
08122013,231416.898,$DERIV,1025.53,1024.13,
08122013,231417.912,$DERIV,1025.52,1024.12,
08122013,231418.942,$DERIV,1025.52,1024.12,
08122013,231419.956,$DERIV,1025.54,1024.14,
08122013,231420.970,$DERIV,1025.6,1024.2,
08122013,231421.984,$DERIV,1025.67,1024.27,
08122013,231422.998,$DERIV,1025.66,1024.26,
08122013,231424.012,$DERIV,1025.61,1024.21,
08122013,231425.026,$DERIV,1025.52,1024.12,
08122013,231426.040,$DERIV,1025.44,1024.04,
08122013,231427.054,$DERIV,1025.43,1024.03,
08122013,231428.068,$DERIV,1025.43,1024.03,
08122013,231429.082,$DERIV,1025.43,1024.03,
08122013,231430.097,$DERIV,1025.5,1024.1,
08122013,231431.111,$DERIV,1025.56,1024.16,
08122013,231432.125,$DERIV,1025.57,1024.17,
08122013,231433.139,$DERIV,1025.53,1024.13,
08122013,231434.153,$DERIV,1025.53,1024.13,
08122013,231435.167,$DERIV,1025.59,1024.19,
08122013,231436.181,$DERIV,1025.65,1024.25,
08122013,231437.195,$DERIV,1025.57,1024.17,
08122013,231438.209,$DERIV,1025.48,1024.08,
08122013,231439.223,$DERIV,1025.48,1024.08,
08122013,231440.237,$DERIV,1025.48,1024.08,
08122013,231441.251,$DERIV,1025.51,1024.11,
08122013,231442.265,$DERIV,1025.49,1024.09,
08122013,231443.279,$DERIV,1025.46,1024.06,
08122013,231444.293,$DERIV,1025.48,1024.08,
08122013,231445.307,$DERIV,1025.57,1024.17,
08122013,231446.321,$DERIV,1025.64,1024.24,
08122013,231447.335,$DERIV,1025.62,1024.22,
08122013,231448.349,$DERIV,1025.61,1024.21,
08122013,231449.363,$DERIV,1025.61,1024.21,
08122013,231450.377,$DERIV,1025.62,1024.22,
08122013,231451.391,$DERIV,1025.61,1024.21,
08122013,231452.406,$DERIV,1025.57,1024.17,
08122013,231453.420,$DERIV,1025.49,1024.09,
08122013,231454.434,$DERIV,1025.48,1024.08,
08122013,231455.448,$DERIV,1025.53,1024.13,
08122013,231456.462,$DERIV,1025.54,1024.14,
08122013,231457.476,$DERIV,1025.51,1024.11,
08122013,231458.490,$DERIV,1025.51,1024.11,
08122013,231459.504,$DERIV,1025.54,1024.14,
08122013,231500.518,$DERIV,1025.54,1024.14,
08122013,231501.532,$DERIV,1025.57,1024.17,
08122013,231502.546,$DERIV,1025.55,1024.15,
08122013,231503.560,$DERIV,1025.48,1024.08,
08122013,231504.574,$DERIV,1025.5,1024.1,
08122013,231505.588,$DERIV,1025.57,1024.17,
08122013,231506.602,$DERIV,1025.54,1024.14,
08122013,231507.616,$DERIV,1025.48,1024.08,
08122013,231508.630,$DERIV,1025.48,1024.08,
08122013,231509.644,$DERIV,1025.49,1024.09,
08122013,231510.658,$DERIV,1025.5,1024.1,
08122013,231511.672,$DERIV,1025.5,1024.1,
08122013,231512.686,$DERIV,1025.48,1024.08,
08122013,231513.732,$DERIV,1025.48,1024.08,
08122013,231514.746,$DERIV,1025.54,1024.14,
08122013,231515.760,$DERIV,1025.59,1024.19,
08122013,231516.774,$DERIV,1025.61,1024.21,
08122013,231517.788,$DERIV,1025.55,1024.15,
08122013,231518.802,$DERIV,1025.44,1024.04,
08122013,231519.816,$DERIV,1025.42,1024.02,
08122013,231520.830,$DERIV,1025.48,1024.08,
08122013,231521.844,$DERIV,1025.56,1024.16,
08122013,231522.858,$DERIV,1025.56,1024.16,
08122013,231523.872,$DERIV,1025.6,1024.2,
08122013,231524.886,$DERIV,1025.61,1024.21,
08122013,231525.900,$DERIV,1025.59,1024.19,
08122013,231526.914,$DERIV,1025.57,1024.17,
08122013,231527.928,$DERIV,1025.56,1024.16,
08122013,231528.942,$DERIV,1025.56,1024.16,
08122013,231529.956,$DERIV,1025.57,1024.17,
08122013,231530.970,$DERIV,1025.51,1024.11,
08122013,231531.984,$DERIV,1025.45,1024.05,
08122013,231532.999,$DERIV,1025.45,1024.05,
08122013,231534.013,$DERIV,1025.48,1024.08,
08122013,231535.027,$DERIV,1025.52,1024.12,
08122013,231536.041,$DERIV,1025.54,1024.14,
08122013,231537.055,$DERIV,1025.56,1024.16,
08122013,231538.069,$DERIV,1025.56,1024.16,
08122013,231539.083,$DERIV,1025.57,1024.17,
08122013,231540.097,$DERIV,1025.59,1024.19,
08122013,231541.111,$DERIV,1025.58,1024.18,
08122013,231542.125,$DERIV,1025.58,1024.18,
08122013,231543.139,$DERIV,1025.48,1024.08,
08122013,231544.153,$DERIV,1025.41,1024.01,
08122013,231545.167,$DERIV,1025.43,1024.03,
08122013,231546.181,$DERIV,1025.47,1024.07,
08122013,231547.195,$DERIV,1025.5,1024.1,
08122013,231548.209,$DERIV,1025.51,1024.11,
08122013,231549.223,$DERIV,1025.53,1024.13,
08122013,231550.237,$DERIV,1025.55,1024.15,
08122013,231551.251,$DERIV,1025.61,1024.21,
08122013,231552.265,$DERIV,1025.61,1024.21,
08122013,231553.279,$DERIV,1025.58,1024.18,
08122013,231554.293,$DERIV,1025.57,1024.17,
08122013,231555.308,$DERIV,1025.55,1024.15,
08122013,231556.322,$DERIV,1025.54,1024.14,
08122013,231557.336,$DERIV,1025.53,1024.13,
08122013,231558.350,$DERIV,1025.51,1024.11,
08122013,231559.364,$DERIV,1025.49,1024.09,
08122013,231600.378,$DERIV,1025.48,1024.08,
08122013,231601.407,$DERIV,1025.47,1024.07,
08122013,231602.421,$DERIV,1025.53,1024.13,
08122013,231603.435,$DERIV,1025.53,1024.13,
08122013,231604.450,$DERIV,1025.58,1024.18,
08122013,231605.464,$DERIV,1025.6,1024.2,
08122013,231606.478,$DERIV,1025.55,1024.15,
08122013,231607.492,$DERIV,1025.52,1024.12,
08122013,231608.506,$DERIV,1025.53,1024.13,
08122013,231609.520,$DERIV,1025.57,1024.17,
08122013,231610.534,$DERIV,1025.58,1024.18,
08122013,231611.548,$DERIV,1025.56,1024.16,
08122013,231612.562,$DERIV,1025.48,1024.08,
08122013,231613.576,$DERIV,1025.42,1024.02,
08122013,231614.590,$DERIV,1025.42,1024.02,
08122013,231615.604,$DERIV,1025.4,1024,
08122013,231616.618,$DERIV,1025.46,1024.06,
08122013,231617.632,$DERIV,1025.51,1024.11,
08122013,231618.646,$DERIV,1025.52,1024.12,
08122013,231619.660,$DERIV,1025.53,1024.13,
08122013,231620.674,$DERIV,1025.58,1024.18,
08122013,231621.688,$DERIV,1025.61,1024.21,
08122013,231622.702,$DERIV,1025.55,1024.15,
08122013,231623.732,$DERIV,1025.45,1024.05,
08122013,231624.746,$DERIV,1025.48,1024.08,
08122013,231625.760,$DERIV,1025.48,1024.08,
08122013,231626.774,$DERIV,1025.48,1024.08,
08122013,231627.819,$DERIV,1025.47,1024.07,
08122013,231628.833,$DERIV,1025.42,1024.02,
08122013,231629.847,$DERIV,1025.39,1023.99,
08122013,231630.862,$DERIV,1025.43,1024.03,
08122013,231631.876,$DERIV,1025.53,1024.13,
08122013,231632.890,$DERIV,1025.6,1024.2,
08122013,231633.904,$DERIV,1025.61,1024.21,
08122013,231634.918,$DERIV,1025.57,1024.17,
08122013,231635.932,$DERIV,1025.53,1024.13,
08122013,231636.946,$DERIV,1025.53,1024.13,
08122013,231637.960,$DERIV,1025.5,1024.1,
08122013,231638.974,$DERIV,1025.44,1024.04,
08122013,231639.988,$DERIV,1025.42,1024.02,
08122013,231641.002,$DERIV,1025.43,1024.03,
08122013,231642.016,$DERIV,1025.46,1024.06,
08122013,231643.030,$DERIV,1025.5,1024.1,
08122013,231644.044,$DERIV,1025.55,1024.15,
08122013,231645.058,$DERIV,1025.59,1024.19,
08122013,231646.072,$DERIV,1025.54,1024.14,
08122013,231647.086,$DERIV,1025.46,1024.06,
08122013,231648.100,$DERIV,1025.46,1024.06,
08122013,231649.114,$DERIV,1025.43,1024.03,
08122013,231650.128,$DERIV,1025.53,1024.13,
08122013,231651.142,$DERIV,1025.6,1024.2,
08122013,231652.156,$DERIV,1025.5,1024.1,
08122013,231653.171,$DERIV,1025.37,1023.97,
08122013,231654.185,$DERIV,1025.37,1023.97,
08122013,231655.199,$DERIV,1025.51,1024.11,
08122013,231656.213,$DERIV,1025.64,1024.24,
08122013,231657.227,$DERIV,1025.62,1024.22,
08122013,231658.241,$DERIV,1025.51,1024.11,
08122013,231659.255,$DERIV,1025.44,1024.04,
08122013,231700.269,$DERIV,1025.44,1024.04,
08122013,231701.283,$DERIV,1025.46,1024.06,
08122013,231702.297,$DERIV,1025.42,1024.02,
08122013,231703.311,$DERIV,1025.42,1024.02,
08122013,231704.325,$DERIV,1025.47,1024.07,
08122013,231705.339,$DERIV,1025.47,1024.07,
08122013,231706.353,$DERIV,1025.53,1024.13,
08122013,231707.367,$DERIV,1025.56,1024.16,
08122013,231708.381,$DERIV,1025.56,1024.16,
08122013,231709.395,$DERIV,1025.53,1024.13,
08122013,231710.409,$DERIV,1025.49,1024.09,
08122013,231711.423,$DERIV,1025.5,1024.1,
08122013,231712.437,$DERIV,1025.54,1024.14,
08122013,231713.451,$DERIV,1025.51,1024.11,
08122013,231714.465,$DERIV,1025.44,1024.04,
08122013,231715.480,$DERIV,1025.35,1023.95,
08122013,231716.494,$DERIV,1025.35,1023.95,
08122013,231717.508,$DERIV,1025.38,1023.98,
08122013,231718.522,$DERIV,1025.53,1024.13,
08122013,231719.536,$DERIV,1025.61,1024.21,
08122013,231720.550,$DERIV,1025.59,1024.19,
08122013,231721.564,$DERIV,1025.53,1024.13,
08122013,231722.593,$DERIV,1025.47,1024.07,
08122013,231723.607,$DERIV,1025.43,1024.03,
08122013,231724.622,$DERIV,1025.41,1024.01,
08122013,231725.636,$DERIV,1025.41,1024.01,
08122013,231726.650,$DERIV,1025.46,1024.06,
08122013,231727.664,$DERIV,1025.46,1024.06,
08122013,231728.678,$DERIV,1025.49,1024.09,
08122013,231729.692,$DERIV,1025.5,1024.1,
08122013,231730.706,$DERIV,1025.52,1024.12,
08122013,231731.720,$DERIV,1025.56,1024.16,
08122013,231732.734,$DERIV,1025.55,1024.15,
08122013,231733.748,$DERIV,1025.52,1024.12,
08122013,231734.762,$DERIV,1025.51,1024.11,
08122013,231735.776,$DERIV,1025.53,1024.13,
08122013,231736.790,$DERIV,1025.51,1024.11,
08122013,231737.804,$DERIV,1025.44,1024.04,
08122013,231738.818,$DERIV,1025.44,1024.04,
08122013,231739.832,$DERIV,1025.42,1024.02,
08122013,231740.846,$DERIV,1025.43,1024.03,
08122013,231741.860,$DERIV,1025.46,1024.06,
08122013,231742.874,$DERIV,1025.48,1024.08,
08122013,231743.888,$DERIV,1025.49,1024.09,
08122013,231744.902,$DERIV,1025.5,1024.1,
08122013,231745.916,$DERIV,1025.51,1024.11,
08122013,231746.931,$DERIV,1025.53,1024.13,
08122013,231747.945,$DERIV,1025.55,1024.15,
08122013,231748.959,$DERIV,1025.55,1024.15,
08122013,231749.973,$DERIV,1025.55,1024.15,
08122013,231750.987,$DERIV,1025.52,1024.12,
08122013,231752.001,$DERIV,1025.5,1024.1,
08122013,231753.015,$DERIV,1025.51,1024.11,
08122013,231754.029,$DERIV,1025.53,1024.13,
08122013,231755.043,$DERIV,1025.49,1024.09,
08122013,231756.057,$DERIV,1025.39,1023.99,
08122013,231757.071,$DERIV,1025.41,1024.01,
08122013,231758.085,$DERIV,1025.53,1024.13,
08122013,231759.099,$DERIV,1025.56,1024.16,
08122013,231800.113,$DERIV,1025.51,1024.11,
08122013,231801.127,$DERIV,1025.51,1024.11,
08122013,231802.141,$DERIV,1025.48,1024.08,
08122013,231803.155,$DERIV,1025.49,1024.09,
08122013,231804.169,$DERIV,1025.51,1024.11,
08122013,231805.183,$DERIV,1025.52,1024.12,
08122013,231806.197,$DERIV,1025.48,1024.08,
08122013,231807.211,$DERIV,1025.43,1024.03,
08122013,231808.225,$DERIV,1025.49,1024.09,
08122013,231809.240,$DERIV,1025.56,1024.16,
08122013,231810.254,$DERIV,1025.58,1024.18,
08122013,231811.268,$DERIV,1025.58,1024.18,
08122013,231812.282,$DERIV,1025.56,1024.16,
08122013,231813.296,$DERIV,1025.54,1024.14,
08122013,231814.310,$DERIV,1025.5,1024.1,
08122013,231815.324,$DERIV,1025.4,1024,
08122013,231816.338,$DERIV,1025.4,1024,
08122013,231817.352,$DERIV,1025.51,1024.11,
08122013,231818.366,$DERIV,1025.54,1024.14,
08122013,231819.380,$DERIV,1025.56,1024.16,
08122013,231820.394,$DERIV,1025.56,1024.16,
08122013,231821.408,$DERIV,1025.56,1024.16,
08122013,231822.422,$DERIV,1025.56,1024.16,
08122013,231823.436,$DERIV,1025.56,1024.16,
08122013,231824.450,$DERIV,1025.53,1024.13,
08122013,231825.464,$DERIV,1025.45,1024.05,
08122013,231826.478,$DERIV,1025.48,1024.08,
08122013,231827.492,$DERIV,1025.52,1024.12,
08122013,231828.506,$DERIV,1025.48,1024.08,
08122013,231829.520,$DERIV,1025.44,1024.04,
08122013,231830.534,$DERIV,1025.46,1024.06,
08122013,231831.549,$DERIV,1025.53,1024.13,
08122013,231832.563,$DERIV,1025.53,1024.13,
08122013,231833.577,$DERIV,1025.53,1024.13,
08122013,231834.591,$DERIV,1025.46,1024.06,
08122013,231835.605,$DERIV,1025.45,1024.05,
08122013,231836.619,$DERIV,1025.45,1024.05,
08122013,231837.633,$DERIV,1025.49,1024.09,
08122013,231838.647,$DERIV,1025.54,1024.14,
08122013,231839.661,$DERIV,1025.54,1024.14,
08122013,231840.675,$DERIV,1025.54,1024.14,
08122013,231841.689,$DERIV,1025.48,1024.08,
08122013,231842.703,$DERIV,1025.45,1024.05,
08122013,231843.717,$DERIV,1025.46,1024.06,
08122013,231844.731,$DERIV,1025.49,1024.09,
08122013,231845.745,$DERIV,1025.51,1024.11,
08122013,231846.759,$DERIV,1025.52,1024.12,
08122013,231847.773,$DERIV,1025.52,1024.12,
08122013,231848.787,$DERIV,1025.52,1024.12,
08122013,231849.801,$DERIV,1025.51,1024.11,
08122013,231850.815,$DERIV,1025.51,1024.11,
08122013,231851.829,$DERIV,1025.51,1024.11,
08122013,231852.843,$DERIV,1025.48,1024.08,
08122013,231853.858,$DERIV,1025.47,1024.07,
08122013,231854.872,$DERIV,1025.48,1024.08,
08122013,231855.886,$DERIV,1025.49,1024.09,
08122013,231856.900,$DERIV,1025.51,1024.11,
08122013,231857.914,$DERIV,1025.5,1024.1,
08122013,231858.928,$DERIV,1025.5,1024.1,
08122013,231859.942,$DERIV,1025.53,1024.13,
08122013,231900.956,$DERIV,1025.56,1024.16,
08122013,231901.970,$DERIV,1025.53,1024.13,
08122013,231902.984,$DERIV,1025.53,1024.13,
08122013,231903.998,$DERIV,1025.48,1024.08,
08122013,231905.012,$DERIV,1025.45,1024.05,
08122013,231906.026,$DERIV,1025.47,1024.07,
08122013,231907.040,$DERIV,1025.47,1024.07,
08122013,231908.054,$DERIV,1025.43,1024.03,
08122013,231909.068,$DERIV,1025.44,1024.04,
08122013,231910.082,$DERIV,1025.48,1024.08,
08122013,231911.096,$DERIV,1025.5,1024.1,
08122013,231912.110,$DERIV,1025.5,1024.1,
08122013,231913.124,$DERIV,1025.53,1024.13,
08122013,231914.138,$DERIV,1025.53,1024.13,
08122013,231915.152,$DERIV,1025.57,1024.17,
08122013,231916.167,$DERIV,1025.58,1024.18,
08122013,231917.181,$DERIV,1025.57,1024.17,
08122013,231918.195,$DERIV,1025.52,1024.12,
08122013,231919.209,$DERIV,1025.47,1024.07,
08122013,231920.223,$DERIV,1025.44,1024.04,
08122013,231921.237,$DERIV,1025.48,1024.08,
08122013,231922.251,$DERIV,1025.5,1024.1,
08122013,231923.265,$DERIV,1025.5,1024.1,
08122013,231924.279,$DERIV,1025.5,1024.1,
08122013,231925.293,$DERIV,1025.51,1024.11,
08122013,231926.307,$DERIV,1025.55,1024.15,
08122013,231927.321,$DERIV,1025.6,1024.2,
08122013,231928.335,$DERIV,1025.59,1024.19,
08122013,231929.349,$DERIV,1025.48,1024.08,
08122013,231930.363,$DERIV,1025.48,1024.08,
08122013,231931.377,$DERIV,1025.53,1024.13,
08122013,231932.391,$DERIV,1025.52,1024.12,
08122013,231933.405,$DERIV,1025.44,1024.04,
08122013,231934.419,$DERIV,1025.39,1023.99,
08122013,231935.433,$DERIV,1025.39,1023.99,
08122013,231936.447,$DERIV,1025.41,1024.01,
08122013,231937.461,$DERIV,1025.49,1024.09,
08122013,231938.476,$DERIV,1025.53,1024.13,
08122013,231939.490,$DERIV,1025.51,1024.11,
08122013,231940.504,$DERIV,1025.47,1024.07,
08122013,231941.518,$DERIV,1025.53,1024.13,
08122013,231942.532,$DERIV,1025.57,1024.17,
08122013,231943.546,$DERIV,1025.55,1024.15,
08122013,231944.560,$DERIV,1025.48,1024.08,
08122013,231945.574,$DERIV,1025.48,1024.08,
08122013,231946.588,$DERIV,1025.48,1024.08,
08122013,231947.602,$DERIV,1025.52,1024.12,
08122013,231948.616,$DERIV,1025.55,1024.15,
08122013,231949.630,$DERIV,1025.51,1024.11,
08122013,231950.644,$DERIV,1025.43,1024.03,
08122013,231951.658,$DERIV,1025.37,1023.97,
08122013,231952.672,$DERIV,1025.44,1024.04,
08122013,231953.686,$DERIV,1025.58,1024.18,
08122013,231954.700,$DERIV,1025.65,1024.25,
08122013,231955.714,$DERIV,1025.63,1024.23,
08122013,231956.728,$DERIV,1025.55,1024.15,
08122013,231957.742,$DERIV,1025.55,1024.15,
08122013,231958.756,$DERIV,1025.49,1024.09,
08122013,231959.770,$DERIV,1025.48,1024.08,
08122013,232000.785,$DERIV,1025.47,1024.07,
08122013,232001.799,$DERIV,1025.47,1024.07,
08122013,232002.813,$DERIV,1025.46,1024.06,
08122013,232003.827,$DERIV,1025.47,1024.07,
08122013,232004.841,$DERIV,1025.46,1024.06,
08122013,232005.855,$DERIV,1025.46,1024.06,
08122013,232006.869,$DERIV,1025.43,1024.03,
08122013,232007.883,$DERIV,1025.45,1024.05,
08122013,232008.897,$DERIV,1025.51,1024.11,
08122013,232009.911,$DERIV,1025.59,1024.19,
08122013,232010.925,$DERIV,1025.62,1024.22,
08122013,232011.939,$DERIV,1025.56,1024.16,
08122013,232012.969,$DERIV,1025.48,1024.08,
08122013,232013.983,$DERIV,1025.45,1024.05,
08122013,232014.997,$DERIV,1025.46,1024.06,
08122013,232016.011,$DERIV,1025.48,1024.08,
08122013,232017.025,$DERIV,1025.48,1024.08,
08122013,232018.039,$DERIV,1025.5,1024.1,
08122013,232019.053,$DERIV,1025.5,1024.1,
08122013,232020.067,$DERIV,1025.49,1024.09,
08122013,232021.081,$DERIV,1025.49,1024.09,
08122013,232022.095,$DERIV,1025.49,1024.09,
08122013,232023.109,$DERIV,1025.5,1024.1,
08122013,232024.123,$DERIV,1025.53,1024.13,
08122013,232025.137,$DERIV,1025.55,1024.15,
08122013,232026.151,$DERIV,1025.58,1024.18,
08122013,232027.165,$DERIV,1025.6,1024.2,
08122013,232028.179,$DERIV,1025.6,1024.2,
08122013,232029.193,$DERIV,1025.54,1024.14,
08122013,232030.207,$DERIV,1025.38,1023.98,
08122013,232031.222,$DERIV,1025.41,1024.01,
08122013,232032.236,$DERIV,1025.45,1024.05,
08122013,232033.250,$DERIV,1025.49,1024.09,
08122013,232034.279,$DERIV,1025.5,1024.1,
08122013,232035.293,$DERIV,1025.54,1024.14,
08122013,232036.307,$DERIV,1025.59,1024.19,
08122013,232037.321,$DERIV,1025.57,1024.17,
08122013,232038.335,$DERIV,1025.57,1024.17,
08122013,232039.349,$DERIV,1025.5,1024.1,
08122013,232040.364,$DERIV,1025.43,1024.03,
08122013,232041.378,$DERIV,1025.43,1024.03,
08122013,232042.392,$DERIV,1025.51,1024.11,
08122013,232043.406,$DERIV,1025.54,1024.14,
08122013,232044.420,$DERIV,1025.49,1024.09,
08122013,232045.434,$DERIV,1025.43,1024.03,
08122013,232046.448,$DERIV,1025.44,1024.04,
08122013,232047.462,$DERIV,1025.49,1024.09,
08122013,232048.476,$DERIV,1025.55,1024.15,
08122013,232049.490,$DERIV,1025.55,1024.15,
08122013,232050.504,$DERIV,1025.58,1024.18,
08122013,232051.518,$DERIV,1025.57,1024.17,
08122013,232052.532,$DERIV,1025.54,1024.14,
08122013,232053.546,$DERIV,1025.52,1024.12,
08122013,232054.560,$DERIV,1025.51,1024.11,
08122013,232055.590,$DERIV,1025.49,1024.09,
08122013,232056.604,$DERIV,1025.47,1024.07,
08122013,232057.633,$DERIV,1025.48,1024.08,
08122013,232058.648,$DERIV,1025.53,1024.13,
08122013,232059.662,$DERIV,1025.56,1024.16,
08122013,232100.707,$DERIV,1025.56,1024.16,
08122013,232101.721,$DERIV,1025.57,1024.17,
08122013,232102.735,$DERIV,1025.55,1024.15,
08122013,232103.749,$DERIV,1025.49,1024.09,
08122013,232104.763,$DERIV,1025.46,1024.06,
08122013,232105.777,$DERIV,1025.45,1024.05,
08122013,232106.791,$DERIV,1025.53,1024.13,
08122013,232107.805,$DERIV,1025.57,1024.17,
08122013,232108.819,$DERIV,1025.58,1024.18,
08122013,232109.833,$DERIV,1025.48,1024.08,
08122013,232110.847,$DERIV,1025.43,1024.03,
08122013,232111.861,$DERIV,1025.43,1024.03,
08122013,232112.875,$DERIV,1025.47,1024.07,
08122013,232113.889,$DERIV,1025.51,1024.11,
08122013,232114.903,$DERIV,1025.54,1024.14,
08122013,232115.918,$DERIV,1025.52,1024.12,
08122013,232116.932,$DERIV,1025.48,1024.08,
08122013,232117.946,$DERIV,1025.46,1024.06,
08122013,232118.960,$DERIV,1025.47,1024.07,
08122013,232119.974,$DERIV,1025.49,1024.09,
08122013,232120.988,$DERIV,1025.52,1024.12,
08122013,232122.002,$DERIV,1025.54,1024.14,
08122013,232123.016,$DERIV,1025.54,1024.14,
08122013,232124.030,$DERIV,1025.54,1024.14,
08122013,232125.044,$DERIV,1025.51,1024.11,
08122013,232126.058,$DERIV,1025.51,1024.11,
08122013,232127.072,$DERIV,1025.55,1024.15,
08122013,232128.086,$DERIV,1025.57,1024.17,
08122013,232129.100,$DERIV,1025.55,1024.15,
08122013,232130.114,$DERIV,1025.48,1024.08,
08122013,232131.128,$DERIV,1025.46,1024.06,
08122013,232132.142,$DERIV,1025.5,1024.1,
08122013,232133.156,$DERIV,1025.5,1024.1,
08122013,232134.170,$DERIV,1025.51,1024.11,
08122013,232135.184,$DERIV,1025.52,1024.12,
08122013,232136.198,$DERIV,1025.56,1024.16,
08122013,232137.212,$DERIV,1025.56,1024.16,
08122013,232138.227,$DERIV,1025.56,1024.16,
08122013,232139.241,$DERIV,1025.52,1024.12,
08122013,232140.255,$DERIV,1025.46,1024.06,
08122013,232141.269,$DERIV,1025.46,1024.06,
08122013,232142.283,$DERIV,1025.43,1024.03,
08122013,232143.297,$DERIV,1025.43,1024.03,
08122013,232144.311,$DERIV,1025.45,1024.05,
08122013,232145.325,$DERIV,1025.45,1024.05,
08122013,232146.339,$DERIV,1025.48,1024.08,
08122013,232147.353,$DERIV,1025.6,1024.2,
08122013,232148.367,$DERIV,1025.72,1024.32,
08122013,232149.381,$DERIV,1025.67,1024.27,
08122013,232150.395,$DERIV,1025.58,1024.18,
08122013,232151.409,$DERIV,1025.55,1024.15,
08122013,232152.423,$DERIV,1025.55,1024.15,
08122013,232153.437,$DERIV,1025.5,1024.1,
08122013,232154.451,$DERIV,1025.47,1024.07,
08122013,232155.465,$DERIV,1025.43,1024.03,
08122013,232156.479,$DERIV,1025.44,1024.04,
08122013,232157.493,$DERIV,1025.46,1024.06,
08122013,232158.507,$DERIV,1025.47,1024.07,
08122013,232159.521,$DERIV,1025.5,1024.1,
08122013,232200.536,$DERIV,1025.58,1024.18,
08122013,232201.550,$DERIV,1025.66,1024.26,
08122013,232202.564,$DERIV,1025.6,1024.2,
08122013,232203.578,$DERIV,1025.6,1024.2,
08122013,232204.592,$DERIV,1025.43,1024.03,
08122013,232205.606,$DERIV,1025.39,1023.99,
08122013,232206.620,$DERIV,1025.4,1024,
08122013,232207.634,$DERIV,1025.44,1024.04,
08122013,232208.648,$DERIV,1025.48,1024.08,
08122013,232209.662,$DERIV,1025.49,1024.09,
08122013,232210.676,$DERIV,1025.49,1024.09,
08122013,232211.690,$DERIV,1025.49,1024.09,
08122013,232212.704,$DERIV,1025.5,1024.1,
08122013,232213.718,$DERIV,1025.52,1024.12,
08122013,232214.732,$DERIV,1025.52,1024.12,
08122013,232215.746,$DERIV,1025.54,1024.14,
08122013,232216.760,$DERIV,1025.54,1024.14,
08122013,232217.774,$DERIV,1025.53,1024.13,
08122013,232218.788,$DERIV,1025.51,1024.11,
08122013,232219.802,$DERIV,1025.51,1024.11,
08122013,232220.816,$DERIV,1025.49,1024.09,
08122013,232221.830,$DERIV,1025.47,1024.07,
08122013,232222.845,$DERIV,1025.45,1024.05,
08122013,232223.859,$DERIV,1025.43,1024.03,
08122013,232224.873,$DERIV,1025.37,1023.97,
08122013,232225.887,$DERIV,1025.37,1023.97,
08122013,232226.901,$DERIV,1025.42,1024.02,
08122013,232227.915,$DERIV,1025.48,1024.08,
08122013,232228.929,$DERIV,1025.5,1024.1,
08122013,232229.943,$DERIV,1025.53,1024.13,
08122013,232230.957,$DERIV,1025.58,1024.18,
08122013,232231.971,$DERIV,1025.57,1024.17,
08122013,232232.985,$DERIV,1025.49,1024.09,
08122013,232233.999,$DERIV,1025.41,1024.01,
08122013,232235.013,$DERIV,1025.38,1023.98,
08122013,232236.027,$DERIV,1025.41,1024.01,
08122013,232237.041,$DERIV,1025.41,1024.01,
08122013,232238.055,$DERIV,1025.46,1024.06,
08122013,232239.069,$DERIV,1025.48,1024.08,
08122013,232240.083,$DERIV,1025.55,1024.15,
08122013,232241.097,$DERIV,1025.58,1024.18,
08122013,232242.111,$DERIV,1025.56,1024.16,
08122013,232243.125,$DERIV,1025.51,1024.11,
08122013,232244.139,$DERIV,1025.52,1024.12,
08122013,232245.154,$DERIV,1025.59,1024.19,
08122013,232246.168,$DERIV,1025.58,1024.18,
08122013,232247.182,$DERIV,1025.49,1024.09,
08122013,232248.196,$DERIV,1025.43,1024.03,
08122013,232249.210,$DERIV,1025.42,1024.02,
08122013,232250.224,$DERIV,1025.5,1024.1,
08122013,232251.238,$DERIV,1025.61,1024.21,
08122013,232252.252,$DERIV,1025.62,1024.22,
08122013,232253.266,$DERIV,1025.6,1024.2,
08122013,232254.280,$DERIV,1025.55,1024.15,
08122013,232255.294,$DERIV,1025.52,1024.12,
08122013,232256.308,$DERIV,1025.55,1024.15,
08122013,232257.322,$DERIV,1025.59,1024.19,
08122013,232258.336,$DERIV,1025.59,1024.19,
08122013,232259.350,$DERIV,1025.59,1024.19,
08122013,232300.364,$DERIV,1025.55,1024.15,
08122013,232301.378,$DERIV,1025.52,1024.12,
08122013,232302.392,$DERIV,1025.47,1024.07,
08122013,232303.406,$DERIV,1025.47,1024.07,
08122013,232304.420,$DERIV,1025.53,1024.13,
08122013,232305.450,$DERIV,1025.56,1024.16,
08122013,232306.464,$DERIV,1025.56,1024.16,
08122013,232307.478,$DERIV,1025.56,1024.16,
08122013,232308.492,$DERIV,1025.55,1024.15,
08122013,232309.506,$DERIV,1025.53,1024.13,
08122013,232310.520,$DERIV,1025.55,1024.15,
08122013,232311.534,$DERIV,1025.54,1024.14,
08122013,232312.548,$DERIV,1025.49,1024.09,
08122013,232313.562,$DERIV,1025.46,1024.06,
08122013,232314.576,$DERIV,1025.47,1024.07,
08122013,232315.590,$DERIV,1025.52,1024.12,
08122013,232316.605,$DERIV,1025.55,1024.15,
08122013,232317.619,$DERIV,1025.55,1024.15,
08122013,232318.633,$DERIV,1025.49,1024.09,
08122013,232319.647,$DERIV,1025.46,1024.06,
08122013,232320.661,$DERIV,1025.49,1024.09,
08122013,232321.675,$DERIV,1025.51,1024.11,
08122013,232322.689,$DERIV,1025.53,1024.13,
08122013,232323.703,$DERIV,1025.52,1024.12,
08122013,232324.717,$DERIV,1025.5,1024.1,
08122013,232325.731,$DERIV,1025.49,1024.09,
08122013,232326.745,$DERIV,1025.49,1024.09,
08122013,232327.759,$DERIV,1025.51,1024.11,
08122013,232328.773,$DERIV,1025.51,1024.11,
08122013,232329.787,$DERIV,1025.56,1024.16,
08122013,232330.801,$DERIV,1025.58,1024.18,
08122013,232331.815,$DERIV,1025.52,1024.12,
08122013,232332.829,$DERIV,1025.48,1024.08,
08122013,232333.843,$DERIV,1025.46,1024.06,
08122013,232334.857,$DERIV,1025.46,1024.06,
08122013,232335.871,$DERIV,1025.49,1024.09,
08122013,232336.885,$DERIV,1025.48,1024.08,
08122013,232337.899,$DERIV,1025.48,1024.08,
08122013,232338.914,$DERIV,1025.52,1024.12,
08122013,232339.928,$DERIV,1025.52,1024.12,
08122013,232340.942,$DERIV,1025.58,1024.18,
08122013,232341.956,$DERIV,1025.59,1024.19,
08122013,232342.970,$DERIV,1025.58,1024.18,
08122013,232343.984,$DERIV,1025.56,1024.16,
08122013,232344.998,$DERIV,1025.55,1024.15,
08122013,232346.012,$DERIV,1025.52,1024.12,
08122013,232347.026,$DERIV,1025.46,1024.06,
08122013,232348.040,$DERIV,1025.46,1024.06,
08122013,232349.054,$DERIV,1025.49,1024.09,
08122013,232350.068,$DERIV,1025.53,1024.13,
08122013,232351.082,$DERIV,1025.53,1024.13,
08122013,232352.096,$DERIV,1025.54,1024.14,
08122013,232353.110,$DERIV,1025.52,1024.12,
08122013,232354.124,$DERIV,1025.47,1024.07,
08122013,232355.138,$DERIV,1025.44,1024.04,
08122013,232356.152,$DERIV,1025.47,1024.07,
08122013,232357.166,$DERIV,1025.52,1024.12,
08122013,232358.180,$DERIV,1025.55,1024.15,
08122013,232359.194,$DERIV,1025.58,1024.18,
08122013,232400.208,$DERIV,1025.59,1024.19,
08122013,232401.223,$DERIV,1025.59,1024.19,
08122013,232402.237,$DERIV,1025.55,1024.15,
08122013,232403.251,$DERIV,1025.5,1024.1,
08122013,232404.265,$DERIV,1025.44,1024.04,
08122013,232405.279,$DERIV,1025.43,1024.03,
08122013,232406.293,$DERIV,1025.47,1024.07,
08122013,232407.307,$DERIV,1025.52,1024.12,
08122013,232408.321,$DERIV,1025.51,1024.11,
08122013,232409.335,$DERIV,1025.49,1024.09,
08122013,232410.349,$DERIV,1025.51,1024.11,
08122013,232411.363,$DERIV,1025.56,1024.16,
08122013,232412.377,$DERIV,1025.56,1024.16,
08122013,232413.391,$DERIV,1025.58,1024.18,
08122013,232414.405,$DERIV,1025.58,1024.18,
08122013,232415.419,$DERIV,1025.58,1024.18,
08122013,232416.433,$DERIV,1025.56,1024.16,
08122013,232417.447,$DERIV,1025.48,1024.08,
08122013,232418.461,$DERIV,1025.42,1024.02,
08122013,232419.475,$DERIV,1025.37,1023.97,
08122013,232420.489,$DERIV,1025.34,1023.94,
08122013,232421.503,$DERIV,1025.42,1024.02,
08122013,232422.517,$DERIV,1025.54,1024.14,
08122013,232423.532,$DERIV,1025.54,1024.14,
08122013,232424.546,$DERIV,1025.56,1024.16,
08122013,232425.560,$DERIV,1025.56,1024.16,
08122013,232426.574,$DERIV,1025.56,1024.16,
08122013,232427.588,$DERIV,1025.56,1024.16,
08122013,232428.602,$DERIV,1025.56,1024.16,
08122013,232429.616,$DERIV,1025.51,1024.11,
08122013,232430.630,$DERIV,1025.45,1024.05,
08122013,232431.644,$DERIV,1025.43,1024.03,
08122013,232432.658,$DERIV,1025.43,1024.03,
08122013,232433.672,$DERIV,1025.42,1024.02,
08122013,232434.686,$DERIV,1025.44,1024.04,
08122013,232435.700,$DERIV,1025.45,1024.05,
08122013,232436.714,$DERIV,1025.46,1024.06,
08122013,232437.728,$DERIV,1025.53,1024.13,
08122013,232438.742,$DERIV,1025.61,1024.21,
08122013,232439.756,$DERIV,1025.62,1024.22,
08122013,232440.770,$DERIV,1025.5,1024.1,
08122013,232441.784,$DERIV,1025.42,1024.02,
08122013,232442.798,$DERIV,1025.42,1024.02,
08122013,232443.812,$DERIV,1025.44,1024.04,
08122013,232444.826,$DERIV,1025.5,1024.1,
08122013,232445.841,$DERIV,1025.47,1024.07,
08122013,232446.855,$DERIV,1025.4,1024,
08122013,232447.869,$DERIV,1025.37,1023.97,
08122013,232448.883,$DERIV,1025.41,1024.01,
08122013,232449.897,$DERIV,1025.49,1024.09,
08122013,232450.911,$DERIV,1025.54,1024.14,
08122013,232451.925,$DERIV,1025.53,1024.13,
08122013,232452.939,$DERIV,1025.5,1024.1,
08122013,232453.953,$DERIV,1025.5,1024.1,
08122013,232454.967,$DERIV,1025.5,1024.1,
08122013,232455.981,$DERIV,1025.53,1024.13,
08122013,232456.995,$DERIV,1025.57,1024.17,
08122013,232458.009,$DERIV,1025.53,1024.13,
08122013,232459.023,$DERIV,1025.42,1024.02,
08122013,232500.037,$DERIV,1025.37,1023.97,
08122013,232501.051,$DERIV,1025.39,1023.99,
08122013,232502.065,$DERIV,1025.48,1024.08,
08122013,232503.079,$DERIV,1025.52,1024.12,
08122013,232504.093,$DERIV,1025.46,1024.06,
08122013,232505.107,$DERIV,1025.46,1024.06,
08122013,232506.121,$DERIV,1025.43,1024.03,
08122013,232507.135,$DERIV,1025.48,1024.08,
08122013,232508.150,$DERIV,1025.54,1024.14,
08122013,232509.164,$DERIV,1025.53,1024.13,
08122013,232510.178,$DERIV,1025.52,1024.12,
08122013,232511.192,$DERIV,1025.49,1024.09,
08122013,232512.206,$DERIV,1025.49,1024.09,
08122013,232513.220,$DERIV,1025.49,1024.09,
08122013,232514.234,$DERIV,1025.49,1024.09,
08122013,232515.248,$DERIV,1025.49,1024.09,
08122013,232516.262,$DERIV,1025.48,1024.08,
08122013,232517.276,$DERIV,1025.46,1024.06,
08122013,232518.290,$DERIV,1025.45,1024.05,
08122013,232519.304,$DERIV,1025.48,1024.08,
08122013,232520.318,$DERIV,1025.52,1024.12,
08122013,232521.332,$DERIV,1025.53,1024.13,
08122013,232522.346,$DERIV,1025.5,1024.1,
08122013,232523.360,$DERIV,1025.5,1024.1,
08122013,232524.374,$DERIV,1025.5,1024.1,
08122013,232525.388,$DERIV,1025.51,1024.11,
08122013,232526.402,$DERIV,1025.51,1024.11,
08122013,232527.416,$DERIV,1025.55,1024.15,
08122013,232528.430,$DERIV,1025.53,1024.13,
08122013,232529.444,$DERIV,1025.45,1024.05,
08122013,232530.459,$DERIV,1025.39,1023.99,
08122013,232531.473,$DERIV,1025.38,1023.98,
08122013,232532.487,$DERIV,1025.49,1024.09,
08122013,232533.501,$DERIV,1025.55,1024.15,
08122013,232534.515,$DERIV,1025.53,1024.13,
08122013,232535.529,$DERIV,1025.48,1024.08,
08122013,232536.543,$DERIV,1025.44,1024.04,
08122013,232537.557,$DERIV,1025.44,1024.04,
08122013,232538.571,$DERIV,1025.44,1024.04,
08122013,232539.585,$DERIV,1025.46,1024.06,
08122013,232540.599,$DERIV,1025.48,1024.08,
08122013,232541.613,$DERIV,1025.48,1024.08,
08122013,232542.627,$DERIV,1025.48,1024.08,
08122013,232543.641,$DERIV,1025.47,1024.07,
08122013,232544.655,$DERIV,1025.46,1024.06,
08122013,232545.669,$DERIV,1025.44,1024.04,
08122013,232546.683,$DERIV,1025.47,1024.07,
08122013,232547.697,$DERIV,1025.54,1024.14,
08122013,232548.711,$DERIV,1025.54,1024.14,
08122013,232549.725,$DERIV,1025.58,1024.18,
08122013,232550.739,$DERIV,1025.53,1024.13,
08122013,232551.753,$DERIV,1025.42,1024.02,
08122013,232552.768,$DERIV,1025.41,1024.01,
08122013,232553.782,$DERIV,1025.46,1024.06,
08122013,232554.796,$DERIV,1025.47,1024.07,
08122013,232555.810,$DERIV,1025.46,1024.06,
08122013,232556.824,$DERIV,1025.49,1024.09,
08122013,232557.838,$DERIV,1025.52,1024.12,
08122013,232558.852,$DERIV,1025.51,1024.11,
08122013,232559.866,$DERIV,1025.51,1024.11,
08122013,232600.880,$DERIV,1025.45,1024.05,
08122013,232601.894,$DERIV,1025.44,1024.04,
08122013,232602.908,$DERIV,1025.59,1024.19,
08122013,232603.922,$DERIV,1025.57,1024.17,
08122013,232604.936,$DERIV,1025.43,1024.03,
08122013,232605.950,$DERIV,1025.33,1023.93,
08122013,232606.964,$DERIV,1025.44,1024.04,
08122013,232607.978,$DERIV,1025.44,1024.04,
08122013,232608.992,$DERIV,1025.59,1024.19,
08122013,232610.006,$DERIV,1025.6,1024.2,
08122013,232611.020,$DERIV,1025.48,1024.08,
08122013,232612.034,$DERIV,1025.4,1024,
08122013,232613.048,$DERIV,1025.44,1024.04,
08122013,232614.062,$DERIV,1025.5,1024.1,
08122013,232615.077,$DERIV,1025.51,1024.11,
08122013,232616.091,$DERIV,1025.42,1024.02,
08122013,232617.105,$DERIV,1025.34,1023.94,
08122013,232618.119,$DERIV,1025.37,1023.97,
08122013,232619.133,$DERIV,1025.46,1024.06,
08122013,232620.147,$DERIV,1025.52,1024.12,
08122013,232621.161,$DERIV,1025.54,1024.14,
08122013,232622.175,$DERIV,1025.54,1024.14,
08122013,232623.189,$DERIV,1025.54,1024.14,
08122013,232624.203,$DERIV,1025.53,1024.13,
08122013,232625.217,$DERIV,1025.45,1024.05,
08122013,232626.231,$DERIV,1025.4,1024,
08122013,232627.245,$DERIV,1025.4,1024,
08122013,232628.259,$DERIV,1025.46,1024.06,
08122013,232629.273,$DERIV,1025.46,1024.06,
08122013,232630.287,$DERIV,1025.51,1024.11,
08122013,232631.301,$DERIV,1025.52,1024.12,
08122013,232632.315,$DERIV,1025.53,1024.13,
08122013,232633.329,$DERIV,1025.53,1024.13,
08122013,232634.343,$DERIV,1025.52,1024.12,
08122013,232635.357,$DERIV,1025.51,1024.11,
08122013,232636.371,$DERIV,1025.49,1024.09,
08122013,232637.386,$DERIV,1025.5,1024.1,
08122013,232638.400,$DERIV,1025.56,1024.16,
08122013,232639.414,$DERIV,1025.55,1024.15,
08122013,232640.428,$DERIV,1025.55,1024.15,
08122013,232641.442,$DERIV,1025.49,1024.09,
08122013,232642.456,$DERIV,1025.45,1024.05,
08122013,232643.470,$DERIV,1025.43,1024.03,
08122013,232644.484,$DERIV,1025.49,1024.09,
08122013,232645.498,$DERIV,1025.52,1024.12,
08122013,232646.512,$DERIV,1025.53,1024.13,
08122013,232647.526,$DERIV,1025.52,1024.12,
08122013,232648.540,$DERIV,1025.5,1024.1,
08122013,232649.554,$DERIV,1025.48,1024.08,
08122013,232650.568,$DERIV,1025.47,1024.07,
08122013,232651.598,$DERIV,1025.47,1024.07,
08122013,232652.612,$DERIV,1025.47,1024.07,
08122013,232653.626,$DERIV,1025.47,1024.07,
08122013,232654.640,$DERIV,1025.51,1024.11,
08122013,232655.654,$DERIV,1025.55,1024.15,
08122013,232656.668,$DERIV,1025.55,1024.15,
08122013,232657.682,$DERIV,1025.49,1024.09,
08122013,232658.696,$DERIV,1025.42,1024.02,
08122013,232659.710,$DERIV,1025.42,1024.02,
08122013,232700.724,$DERIV,1025.47,1024.07,
08122013,232701.738,$DERIV,1025.52,1024.12,
08122013,232702.752,$DERIV,1025.52,1024.12,
08122013,232703.766,$DERIV,1025.52,1024.12,
08122013,232704.780,$DERIV,1025.47,1024.07,
08122013,232705.794,$DERIV,1025.48,1024.08,
08122013,232706.808,$DERIV,1025.52,1024.12,
08122013,232707.823,$DERIV,1025.55,1024.15,
08122013,232708.837,$DERIV,1025.54,1024.14,
08122013,232709.851,$DERIV,1025.49,1024.09,
08122013,232710.865,$DERIV,1025.45,1024.05,
08122013,232711.879,$DERIV,1025.43,1024.03,
08122013,232712.893,$DERIV,1025.44,1024.04,
08122013,232713.907,$DERIV,1025.44,1024.04,
08122013,232714.921,$DERIV,1025.46,1024.06,
08122013,232715.935,$DERIV,1025.45,1024.05,
08122013,232716.949,$DERIV,1025.45,1024.05,
08122013,232717.963,$DERIV,1025.48,1024.08,
08122013,232718.977,$DERIV,1025.5,1024.1,
08122013,232719.991,$DERIV,1025.52,1024.12,
08122013,232721.005,$DERIV,1025.49,1024.09,
08122013,232722.019,$DERIV,1025.48,1024.08,
08122013,232723.033,$DERIV,1025.5,1024.1,
08122013,232724.047,$DERIV,1025.51,1024.11,
08122013,232725.061,$DERIV,1025.51,1024.11,
08122013,232726.075,$DERIV,1025.51,1024.11,
08122013,232727.089,$DERIV,1025.46,1024.06,
08122013,232728.103,$DERIV,1025.43,1024.03,
08122013,232729.133,$DERIV,1025.44,1024.04,
08122013,232730.147,$DERIV,1025.46,1024.06,
08122013,232731.161,$DERIV,1025.47,1024.07,
08122013,232732.175,$DERIV,1025.47,1024.07,
08122013,232733.189,$DERIV,1025.48,1024.08,
08122013,232734.203,$DERIV,1025.47,1024.07,
08122013,232735.217,$DERIV,1025.43,1024.03,
08122013,232736.231,$DERIV,1025.43,1024.03,
08122013,232737.245,$DERIV,1025.52,1024.12,
08122013,232738.259,$DERIV,1025.62,1024.22,
08122013,232739.274,$DERIV,1025.61,1024.21,
08122013,232740.288,$DERIV,1025.52,1024.12,
08122013,232741.302,$DERIV,1025.41,1024.01,
08122013,232742.331,$DERIV,1025.38,1023.98,
08122013,232743.345,$DERIV,1025.38,1023.98,
08122013,232744.375,$DERIV,1025.39,1023.99,
08122013,232745.389,$DERIV,1025.47,1024.07,
08122013,232746.403,$DERIV,1025.52,1024.12,
08122013,232747.433,$DERIV,1025.5,1024.1,
08122013,232748.447,$DERIV,1025.41,1024.01,
08122013,232749.461,$DERIV,1025.37,1023.97,
08122013,232750.475,$DERIV,1025.44,1024.04,
08122013,232751.489,$DERIV,1025.59,1024.19,
08122013,232752.503,$DERIV,1025.66,1024.26,
08122013,232753.517,$DERIV,1025.59,1024.19,
08122013,232754.531,$DERIV,1025.59,1024.19,
08122013,232755.545,$DERIV,1025.53,1024.13,
08122013,232756.559,$DERIV,1025.46,1024.06,
08122013,232757.573,$DERIV,1025.45,1024.05,
08122013,232758.587,$DERIV,1025.48,1024.08,
08122013,232759.601,$DERIV,1025.51,1024.11,
08122013,232800.615,$DERIV,1025.51,1024.11,
08122013,232801.645,$DERIV,1025.44,1024.04,
08122013,232802.659,$DERIV,1025.41,1024.01,
08122013,232803.673,$DERIV,1025.46,1024.06,
08122013,232804.687,$DERIV,1025.53,1024.13,
08122013,232805.701,$DERIV,1025.53,1024.13,
08122013,232806.715,$DERIV,1025.54,1024.14,
08122013,232807.729,$DERIV,1025.53,1024.13,
08122013,232808.743,$DERIV,1025.54,1024.14,
08122013,232809.757,$DERIV,1025.52,1024.12,
08122013,232810.771,$DERIV,1025.47,1024.07,
08122013,232811.785,$DERIV,1025.44,1024.04,
08122013,232812.799,$DERIV,1025.43,1024.03,
08122013,232813.813,$DERIV,1025.42,1024.02,
08122013,232814.828,$DERIV,1025.47,1024.07,
08122013,232815.842,$DERIV,1025.48,1024.08,
08122013,232816.856,$DERIV,1025.48,1024.08,
08122013,232817.870,$DERIV,1025.48,1024.08,
08122013,232818.884,$DERIV,1025.47,1024.07,
08122013,232819.898,$DERIV,1025.49,1024.09,
08122013,232820.912,$DERIV,1025.51,1024.11,
08122013,232821.926,$DERIV,1025.51,1024.11,
08122013,232822.940,$DERIV,1025.49,1024.09,
08122013,232823.954,$DERIV,1025.49,1024.09,
08122013,232824.968,$DERIV,1025.54,1024.14,
08122013,232825.982,$DERIV,1025.59,1024.19,
08122013,232826.996,$DERIV,1025.53,1024.13,
08122013,232828.010,$DERIV,1025.53,1024.13,
08122013,232829.024,$DERIV,1025.46,1024.06,
08122013,232830.038,$DERIV,1025.41,1024.01,
08122013,232831.052,$DERIV,1025.45,1024.05,
08122013,232832.066,$DERIV,1025.51,1024.11,
08122013,232833.080,$DERIV,1025.5,1024.1,
08122013,232834.094,$DERIV,1025.4,1024,
08122013,232835.108,$DERIV,1025.45,1024.05,
08122013,232836.122,$DERIV,1025.54,1024.14,
08122013,232837.137,$DERIV,1025.59,1024.19,
08122013,232838.151,$DERIV,1025.59,1024.19,
08122013,232839.165,$DERIV,1025.55,1024.15,
08122013,232840.179,$DERIV,1025.51,1024.11,
08122013,232841.193,$DERIV,1025.47,1024.07,
08122013,232842.207,$DERIV,1025.49,1024.09,
08122013,232843.221,$DERIV,1025.52,1024.12,
08122013,232844.235,$DERIV,1025.5,1024.1,
08122013,232845.280,$DERIV,1025.46,1024.06,
08122013,232846.294,$DERIV,1025.44,1024.04,
08122013,232847.308,$DERIV,1025.46,1024.06,
08122013,232848.322,$DERIV,1025.51,1024.11,
08122013,232849.336,$DERIV,1025.51,1024.11,
08122013,232850.350,$DERIV,1025.49,1024.09,
08122013,232851.364,$DERIV,1025.45,1024.05,
08122013,232852.378,$DERIV,1025.48,1024.08,
08122013,232853.392,$DERIV,1025.55,1024.15,
08122013,232854.406,$DERIV,1025.54,1024.14,
08122013,232855.421,$DERIV,1025.45,1024.05,
08122013,232856.435,$DERIV,1025.41,1024.01,
08122013,232857.449,$DERIV,1025.48,1024.08,
08122013,232858.463,$DERIV,1025.55,1024.15,
08122013,232859.477,$DERIV,1025.57,1024.17,
08122013,232900.491,$DERIV,1025.57,1024.17,
08122013,232901.505,$DERIV,1025.53,1024.13,
08122013,232902.519,$DERIV,1025.44,1024.04,
08122013,232903.548,$DERIV,1025.45,1024.05,
08122013,232904.563,$DERIV,1025.52,1024.12,
08122013,232905.577,$DERIV,1025.58,1024.18,
08122013,232906.591,$DERIV,1025.55,1024.15,
08122013,232907.605,$DERIV,1025.55,1024.15,
08122013,232908.619,$DERIV,1025.49,1024.09,
08122013,232909.633,$DERIV,1025.46,1024.06,
08122013,232910.647,$DERIV,1025.46,1024.06,
08122013,232911.661,$DERIV,1025.52,1024.12,
08122013,232912.675,$DERIV,1025.54,1024.14,
08122013,232913.705,$DERIV,1025.55,1024.15,
08122013,232914.719,$DERIV,1025.52,1024.12,
08122013,232915.733,$DERIV,1025.47,1024.07,
08122013,232916.747,$DERIV,1025.51,1024.11,
08122013,232917.761,$DERIV,1025.59,1024.19,
08122013,232918.775,$DERIV,1025.59,1024.19,
08122013,232919.789,$DERIV,1025.57,1024.17,
08122013,232920.803,$DERIV,1025.51,1024.11,
08122013,232921.817,$DERIV,1025.48,1024.08,
08122013,232922.831,$DERIV,1025.48,1024.08,
08122013,232923.845,$DERIV,1025.53,1024.13,
08122013,232924.859,$DERIV,1025.54,1024.14,
08122013,232925.873,$DERIV,1025.53,1024.13,
08122013,232926.887,$DERIV,1025.49,1024.09,
08122013,232927.901,$DERIV,1025.52,1024.12,
08122013,232928.915,$DERIV,1025.62,1024.22,
08122013,232929.929,$DERIV,1025.62,1024.22,
08122013,232930.943,$DERIV,1025.63,1024.23,
08122013,232931.957,$DERIV,1025.54,1024.14,
08122013,232932.971,$DERIV,1025.44,1024.04,
08122013,232933.985,$DERIV,1025.41,1024.01,
08122013,232935.000,$DERIV,1025.44,1024.04,
08122013,232936.014,$DERIV,1025.5,1024.1,
08122013,232937.028,$DERIV,1025.53,1024.13,
08122013,232938.042,$DERIV,1025.51,1024.11,
08122013,232939.056,$DERIV,1025.5,1024.1,
08122013,232940.070,$DERIV,1025.5,1024.1,
08122013,232941.084,$DERIV,1025.5,1024.1,
08122013,232942.098,$DERIV,1025.52,1024.12,
08122013,232943.112,$DERIV,1025.5,1024.1,
08122013,232944.126,$DERIV,1025.5,1024.1,
08122013,232945.140,$DERIV,1025.5,1024.1,
08122013,232946.154,$DERIV,1025.49,1024.09,
08122013,232947.168,$DERIV,1025.47,1024.07,
08122013,232948.182,$DERIV,1025.48,1024.08,
08122013,232949.196,$DERIV,1025.51,1024.11,
08122013,232950.241,$DERIV,1025.54,1024.14,
08122013,232951.255,$DERIV,1025.54,1024.14,
08122013,232952.269,$DERIV,1025.54,1024.14,
08122013,232953.284,$DERIV,1025.53,1024.13,
08122013,232954.298,$DERIV,1025.51,1024.11,
08122013,232955.312,$DERIV,1025.51,1024.11,
08122013,232956.326,$DERIV,1025.51,1024.11,
08122013,232957.340,$DERIV,1025.49,1024.09,
08122013,232958.354,$DERIV,1025.48,1024.08,
08122013,232959.368,$DERIV,1025.45,1024.05,
08122013,233000.382,$DERIV,1025.45,1024.05,
08122013,233001.396,$DERIV,1025.48,1024.08,
08122013,233002.410,$DERIV,1025.48,1024.08,
08122013,233003.424,$DERIV,1025.53,1024.13,
08122013,233004.438,$DERIV,1025.54,1024.14,
08122013,233005.452,$DERIV,1025.46,1024.06,
08122013,233006.466,$DERIV,1025.43,1024.03,
08122013,233007.480,$DERIV,1025.49,1024.09,
08122013,233008.494,$DERIV,1025.57,1024.17,
08122013,233009.508,$DERIV,1025.62,1024.22,
08122013,233010.522,$DERIV,1025.57,1024.17,
08122013,233011.536,$DERIV,1025.51,1024.11,
08122013,233012.550,$DERIV,1025.39,1023.99,
08122013,233013.564,$DERIV,1025.39,1023.99,
08122013,233014.578,$DERIV,1025.38,1023.98,
08122013,233015.593,$DERIV,1025.47,1024.07,
08122013,233016.607,$DERIV,1025.49,1024.09,
08122013,233017.621,$DERIV,1025.48,1024.08,
08122013,233018.635,$DERIV,1025.49,1024.09,
08122013,233019.649,$DERIV,1025.54,1024.14,
08122013,233020.663,$DERIV,1025.55,1024.15,
08122013,233021.677,$DERIV,1025.53,1024.13,
08122013,233022.691,$DERIV,1025.49,1024.09,
08122013,233023.705,$DERIV,1025.45,1024.05,
08122013,233024.719,$DERIV,1025.45,1024.05,
08122013,233025.733,$DERIV,1025.46,1024.06,
08122013,233026.747,$DERIV,1025.5,1024.1,
08122013,233027.761,$DERIV,1025.5,1024.1,
08122013,233028.775,$DERIV,1025.49,1024.09,
08122013,233029.789,$DERIV,1025.51,1024.11,
08122013,233030.803,$DERIV,1025.57,1024.17,
08122013,233031.817,$DERIV,1025.61,1024.21,
08122013,233032.831,$DERIV,1025.61,1024.21,
08122013,233033.845,$DERIV,1025.52,1024.12,
08122013,233034.859,$DERIV,1025.46,1024.06,
08122013,233035.873,$DERIV,1025.46,1024.06,
08122013,233036.887,$DERIV,1025.52,1024.12,
08122013,233037.902,$DERIV,1025.54,1024.14,
08122013,233038.916,$DERIV,1025.54,1024.14,
08122013,233039.930,$DERIV,1025.51,1024.11,
08122013,233040.944,$DERIV,1025.47,1024.07,
08122013,233041.958,$DERIV,1025.48,1024.08,
08122013,233042.972,$DERIV,1025.48,1024.08,
08122013,233043.986,$DERIV,1025.53,1024.13,
08122013,233045.000,$DERIV,1025.56,1024.16,
08122013,233046.014,$DERIV,1025.53,1024.13,
08122013,233047.028,$DERIV,1025.48,1024.08,
08122013,233048.042,$DERIV,1025.46,1024.06,
08122013,233049.056,$DERIV,1025.49,1024.09,
08122013,233050.070,$DERIV,1025.5,1024.1,
08122013,233051.084,$DERIV,1025.45,1024.05,
08122013,233052.098,$DERIV,1025.45,1024.05,
08122013,233053.112,$DERIV,1025.49,1024.09,
08122013,233054.126,$DERIV,1025.51,1024.11,
08122013,233055.140,$DERIV,1025.52,1024.12,
08122013,233056.154,$DERIV,1025.5,1024.1,
08122013,233057.168,$DERIV,1025.5,1024.1,
08122013,233058.198,$DERIV,1025.56,1024.16,
08122013,233059.212,$DERIV,1025.58,1024.18,
08122013,233100.226,$DERIV,1025.52,1024.12,
08122013,233101.240,$DERIV,1025.47,1024.07,
08122013,233102.254,$DERIV,1025.44,1024.04,
08122013,233103.268,$DERIV,1025.44,1024.04,
08122013,233104.282,$DERIV,1025.45,1024.05,
08122013,233105.296,$DERIV,1025.48,1024.08,
08122013,233106.310,$DERIV,1025.49,1024.09,
08122013,233107.324,$DERIV,1025.52,1024.12,
08122013,233108.338,$DERIV,1025.54,1024.14,
08122013,233109.353,$DERIV,1025.52,1024.12,
08122013,233110.367,$DERIV,1025.44,1024.04,
08122013,233111.381,$DERIV,1025.41,1024.01,
08122013,233112.395,$DERIV,1025.41,1024.01,
08122013,233113.409,$DERIV,1025.48,1024.08,
08122013,233114.423,$DERIV,1025.48,1024.08,
08122013,233115.437,$DERIV,1025.53,1024.13,
08122013,233116.451,$DERIV,1025.55,1024.15,
08122013,233117.465,$DERIV,1025.53,1024.13,
08122013,233118.479,$DERIV,1025.49,1024.09,
08122013,233119.493,$DERIV,1025.47,1024.07,
08122013,233120.507,$DERIV,1025.46,1024.06,
08122013,233121.521,$DERIV,1025.49,1024.09,
08122013,233122.535,$DERIV,1025.53,1024.13,
08122013,233123.549,$DERIV,1025.54,1024.14,
08122013,233124.563,$DERIV,1025.51,1024.11,
08122013,233125.577,$DERIV,1025.51,1024.11,
08122013,233126.591,$DERIV,1025.44,1024.04,
08122013,233127.605,$DERIV,1025.44,1024.04,
08122013,233128.619,$DERIV,1025.46,1024.06,
08122013,233129.633,$DERIV,1025.48,1024.08,
08122013,233130.647,$DERIV,1025.49,1024.09,
08122013,233131.662,$DERIV,1025.5,1024.1,
08122013,233132.676,$DERIV,1025.52,1024.12,
08122013,233133.690,$DERIV,1025.54,1024.14,
08122013,233134.704,$DERIV,1025.52,1024.12,
08122013,233135.718,$DERIV,1025.47,1024.07,
08122013,233136.732,$DERIV,1025.47,1024.07,
08122013,233137.746,$DERIV,1025.45,1024.05,
08122013,233138.760,$DERIV,1025.45,1024.05,
08122013,233139.774,$DERIV,1025.49,1024.09,
08122013,233140.788,$DERIV,1025.53,1024.13,
08122013,233141.802,$DERIV,1025.53,1024.13,
08122013,233142.816,$DERIV,1025.51,1024.11,
08122013,233143.830,$DERIV,1025.54,1024.14,
08122013,233144.844,$DERIV,1025.56,1024.16,
08122013,233145.858,$DERIV,1025.54,1024.14,
08122013,233146.872,$DERIV,1025.53,1024.13,
08122013,233147.886,$DERIV,1025.53,1024.13,
08122013,233148.900,$DERIV,1025.52,1024.12,
08122013,233149.914,$DERIV,1025.53,1024.13,
08122013,233150.928,$DERIV,1025.54,1024.14,
08122013,233151.942,$DERIV,1025.53,1024.13,
08122013,233152.956,$DERIV,1025.5,1024.1,
08122013,233153.971,$DERIV,1025.48,1024.08,
08122013,233155.000,$DERIV,1025.47,1024.07,
08122013,233156.014,$DERIV,1025.49,1024.09,
08122013,233157.028,$DERIV,1025.56,1024.16,
08122013,233158.042,$DERIV,1025.62,1024.22,
08122013,233159.056,$DERIV,1025.62,1024.22,
08122013,233200.070,$DERIV,1025.55,1024.15,
08122013,233201.084,$DERIV,1025.53,1024.13,
08122013,233202.099,$DERIV,1025.52,1024.12,
08122013,233203.113,$DERIV,1025.51,1024.11,
08122013,233204.127,$DERIV,1025.5,1024.1,
08122013,233205.141,$DERIV,1025.49,1024.09,
08122013,233206.155,$DERIV,1025.49,1024.09,
08122013,233207.169,$DERIV,1025.5,1024.1,
08122013,233208.183,$DERIV,1025.52,1024.12,
08122013,233209.197,$DERIV,1025.59,1024.19,
08122013,233210.211,$DERIV,1025.63,1024.23,
08122013,233211.225,$DERIV,1025.61,1024.21,
08122013,233212.239,$DERIV,1025.49,1024.09,
08122013,233213.253,$DERIV,1025.35,1023.95,
08122013,233214.267,$DERIV,1025.39,1023.99,
08122013,233215.281,$DERIV,1025.48,1024.08,
08122013,233216.295,$DERIV,1025.51,1024.11,
08122013,233217.309,$DERIV,1025.51,1024.11,
08122013,233218.323,$DERIV,1025.48,1024.08,
08122013,233219.337,$DERIV,1025.51,1024.11,
08122013,233220.351,$DERIV,1025.52,1024.12,
08122013,233221.365,$DERIV,1025.51,1024.11,
08122013,233222.379,$DERIV,1025.45,1024.05,
08122013,233223.393,$DERIV,1025.44,1024.04,
08122013,233224.408,$DERIV,1025.5,1024.1,
08122013,233225.422,$DERIV,1025.54,1024.14,
08122013,233226.451,$DERIV,1025.52,1024.12,
08122013,233227.465,$DERIV,1025.44,1024.04,
08122013,233228.479,$DERIV,1025.44,1024.04,
08122013,233229.493,$DERIV,1025.42,1024.02,
08122013,233230.507,$DERIV,1025.43,1024.03,
08122013,233231.521,$DERIV,1025.46,1024.06,
08122013,233232.535,$DERIV,1025.49,1024.09,
08122013,233233.550,$DERIV,1025.54,1024.14,
08122013,233234.564,$DERIV,1025.57,1024.17,
08122013,233235.578,$DERIV,1025.56,1024.16,
08122013,233236.592,$DERIV,1025.5,1024.1,
08122013,233237.606,$DERIV,1025.5,1024.1,
08122013,233238.620,$DERIV,1025.53,1024.13,
08122013,233239.634,$DERIV,1025.53,1024.13,
08122013,233240.648,$DERIV,1025.53,1024.13,
08122013,233241.662,$DERIV,1025.5,1024.1,
08122013,233242.676,$DERIV,1025.48,1024.08,
08122013,233243.690,$DERIV,1025.49,1024.09,
08122013,233244.704,$DERIV,1025.54,1024.14,
08122013,233245.718,$DERIV,1025.56,1024.16,
08122013,233246.732,$DERIV,1025.56,1024.16,
08122013,233247.746,$DERIV,1025.53,1024.13,
08122013,233248.760,$DERIV,1025.54,1024.14,
08122013,233249.774,$DERIV,1025.54,1024.14,
08122013,233250.788,$DERIV,1025.54,1024.14,
08122013,233251.802,$DERIV,1025.54,1024.14,
08122013,233252.816,$DERIV,1025.53,1024.13,
08122013,233253.830,$DERIV,1025.53,1024.13,
08122013,233254.844,$DERIV,1025.5,1024.1,
08122013,233255.859,$DERIV,1025.42,1024.02,
08122013,233256.873,$DERIV,1025.42,1024.02,
08122013,233257.887,$DERIV,1025.51,1024.11,
08122013,233258.901,$DERIV,1025.59,1024.19,
08122013,233259.915,$DERIV,1025.58,1024.18,
08122013,233300.929,$DERIV,1025.52,1024.12,
08122013,233301.958,$DERIV,1025.52,1024.12,
08122013,233302.972,$DERIV,1025.5,1024.1,
08122013,233303.986,$DERIV,1025.5,1024.1,
08122013,233305.001,$DERIV,1025.46,1024.06,
08122013,233306.015,$DERIV,1025.42,1024.02,
08122013,233307.029,$DERIV,1025.49,1024.09,
08122013,233308.043,$DERIV,1025.56,1024.16,
08122013,233309.057,$DERIV,1025.59,1024.19,
08122013,233310.071,$DERIV,1025.51,1024.11,
08122013,233311.085,$DERIV,1025.53,1024.13,
08122013,233312.099,$DERIV,1025.53,1024.13,
08122013,233313.113,$DERIV,1025.59,1024.19,
08122013,233314.127,$DERIV,1025.58,1024.18,
08122013,233315.141,$DERIV,1025.51,1024.11,
08122013,233316.155,$DERIV,1025.47,1024.07,
08122013,233317.185,$DERIV,1025.47,1024.07,
08122013,233318.199,$DERIV,1025.48,1024.08,
08122013,233319.213,$DERIV,1025.49,1024.09,
08122013,233320.227,$DERIV,1025.49,1024.09,
08122013,233321.241,$DERIV,1025.53,1024.13,
08122013,233322.255,$DERIV,1025.56,1024.16,
08122013,233323.269,$DERIV,1025.56,1024.16,
08122013,233324.283,$DERIV,1025.57,1024.17,
08122013,233325.297,$DERIV,1025.58,1024.18,
08122013,233326.311,$DERIV,1025.54,1024.14,
08122013,233327.325,$DERIV,1025.4,1024,
08122013,233328.339,$DERIV,1025.39,1023.99,
08122013,233329.353,$DERIV,1025.48,1024.08,
08122013,233330.367,$DERIV,1025.57,1024.17,
08122013,233331.381,$DERIV,1025.58,1024.18,
08122013,233332.395,$DERIV,1025.58,1024.18,
08122013,233333.409,$DERIV,1025.53,1024.13,
08122013,233334.423,$DERIV,1025.54,1024.14,
08122013,233335.437,$DERIV,1025.57,1024.17,
08122013,233336.452,$DERIV,1025.59,1024.19,
08122013,233337.466,$DERIV,1025.57,1024.17,
08122013,233338.480,$DERIV,1025.52,1024.12,
08122013,233339.494,$DERIV,1025.49,1024.09,
08122013,233340.508,$DERIV,1025.47,1024.07,
08122013,233341.522,$DERIV,1025.44,1024.04,
08122013,233342.536,$DERIV,1025.44,1024.04,
08122013,233343.550,$DERIV,1025.46,1024.06,
08122013,233344.564,$DERIV,1025.55,1024.15,
08122013,233345.578,$DERIV,1025.61,1024.21,
08122013,233346.592,$DERIV,1025.61,1024.21,
08122013,233347.606,$DERIV,1025.57,1024.17,
08122013,233348.620,$DERIV,1025.51,1024.11,
08122013,233349.634,$DERIV,1025.49,1024.09,
08122013,233350.648,$DERIV,1025.49,1024.09,
08122013,233351.662,$DERIV,1025.49,1024.09,
08122013,233352.676,$DERIV,1025.49,1024.09,
08122013,233353.690,$DERIV,1025.49,1024.09,
08122013,233354.704,$DERIV,1025.49,1024.09,
08122013,233355.734,$DERIV,1025.5,1024.1,
08122013,233356.748,$DERIV,1025.52,1024.12,
08122013,233357.762,$DERIV,1025.54,1024.14,
08122013,233358.776,$DERIV,1025.55,1024.15,
08122013,233359.790,$DERIV,1025.58,1024.18,
08122013,233400.804,$DERIV,1025.63,1024.23,
08122013,233401.818,$DERIV,1025.6,1024.2,
08122013,233402.832,$DERIV,1025.52,1024.12,
08122013,233403.846,$DERIV,1025.46,1024.06,
08122013,233404.860,$DERIV,1025.46,1024.06,
08122013,233405.874,$DERIV,1025.46,1024.06,
08122013,233406.889,$DERIV,1025.51,1024.11,
08122013,233407.903,$DERIV,1025.53,1024.13,
08122013,233408.917,$DERIV,1025.54,1024.14,
08122013,233409.931,$DERIV,1025.55,1024.15,
08122013,233410.945,$DERIV,1025.58,1024.18,
08122013,233411.959,$DERIV,1025.58,1024.18,
08122013,233412.973,$DERIV,1025.54,1024.14,
08122013,233413.987,$DERIV,1025.5,1024.1,
08122013,233415.016,$DERIV,1025.47,1024.07,
08122013,233416.031,$DERIV,1025.47,1024.07,
08122013,233417.045,$DERIV,1025.49,1024.09,
08122013,233418.059,$DERIV,1025.54,1024.14,
08122013,233419.073,$DERIV,1025.56,1024.16,
08122013,233420.087,$DERIV,1025.57,1024.17,
08122013,233421.101,$DERIV,1025.58,1024.18,
08122013,233422.115,$DERIV,1025.56,1024.16,
08122013,233423.129,$DERIV,1025.53,1024.13,
08122013,233424.143,$DERIV,1025.51,1024.11,
08122013,233425.157,$DERIV,1025.52,1024.12,
08122013,233426.171,$DERIV,1025.52,1024.12,
08122013,233427.185,$DERIV,1025.55,1024.15,
08122013,233428.199,$DERIV,1025.55,1024.15,
08122013,233429.229,$DERIV,1025.53,1024.13,
08122013,233430.243,$DERIV,1025.46,1024.06,
08122013,233431.257,$DERIV,1025.47,1024.07,
08122013,233432.271,$DERIV,1025.55,1024.15,
08122013,233433.285,$DERIV,1025.6,1024.2,
08122013,233434.299,$DERIV,1025.61,1024.21,
08122013,233435.313,$DERIV,1025.59,1024.19,
08122013,233436.327,$DERIV,1025.59,1024.19,
08122013,233437.341,$DERIV,1025.59,1024.19,
08122013,233438.355,$DERIV,1025.6,1024.2,
08122013,233439.369,$DERIV,1025.55,1024.15,
08122013,233440.383,$DERIV,1025.47,1024.07,
08122013,233441.397,$DERIV,1025.46,1024.06,
08122013,233442.411,$DERIV,1025.51,1024.11,
08122013,233443.425,$DERIV,1025.56,1024.16,
08122013,233444.439,$DERIV,1025.56,1024.16,
08122013,233445.453,$DERIV,1025.55,1024.15,
08122013,233446.467,$DERIV,1025.55,1024.15,
08122013,233447.482,$DERIV,1025.55,1024.15,
08122013,233448.496,$DERIV,1025.55,1024.15,
08122013,233449.510,$DERIV,1025.55,1024.15,
08122013,233450.524,$DERIV,1025.56,1024.16,
08122013,233451.538,$DERIV,1025.57,1024.17,
08122013,233452.552,$DERIV,1025.55,1024.15,
08122013,233453.566,$DERIV,1025.52,1024.12,
08122013,233454.595,$DERIV,1025.5,1024.1,
08122013,233455.609,$DERIV,1025.48,1024.08,
08122013,233456.624,$DERIV,1025.5,1024.1,
08122013,233457.638,$DERIV,1025.57,1024.17,
08122013,233458.652,$DERIV,1025.62,1024.22,
08122013,233459.666,$DERIV,1025.62,1024.22,
08122013,233500.680,$DERIV,1025.58,1024.18,
08122013,233501.694,$DERIV,1025.52,1024.12,
08122013,233502.708,$DERIV,1025.5,1024.1,
08122013,233503.722,$DERIV,1025.52,1024.12,
08122013,233504.736,$DERIV,1025.52,1024.12,
08122013,233505.750,$DERIV,1025.48,1024.08,
08122013,233506.764,$DERIV,1025.42,1024.02,
08122013,233507.778,$DERIV,1025.42,1024.02,
08122013,233508.792,$DERIV,1025.49,1024.09,
08122013,233509.806,$DERIV,1025.61,1024.21,
08122013,233510.820,$DERIV,1025.65,1024.25,
08122013,233511.834,$DERIV,1025.61,1024.21,
08122013,233512.848,$DERIV,1025.55,1024.15,
08122013,233513.862,$DERIV,1025.52,1024.12,
08122013,233514.876,$DERIV,1025.51,1024.11,
08122013,233515.890,$DERIV,1025.53,1024.13,
08122013,233516.904,$DERIV,1025.54,1024.14,
08122013,233517.918,$DERIV,1025.54,1024.14,
08122013,233518.933,$DERIV,1025.54,1024.14,
08122013,233519.947,$DERIV,1025.51,1024.11,
08122013,233520.961,$DERIV,1025.48,1024.08,
08122013,233521.975,$DERIV,1025.5,1024.1,
08122013,233522.989,$DERIV,1025.56,1024.16,
08122013,233524.003,$DERIV,1025.6,1024.2,
08122013,233525.017,$DERIV,1025.61,1024.21,
08122013,233526.031,$DERIV,1025.61,1024.21,
08122013,233527.045,$DERIV,1025.53,1024.13,
08122013,233528.059,$DERIV,1025.46,1024.06,
08122013,233529.073,$DERIV,1025.46,1024.06,
08122013,233530.087,$DERIV,1025.44,1024.04,
08122013,233531.101,$DERIV,1025.5,1024.1,
08122013,233532.115,$DERIV,1025.55,1024.15,
08122013,233533.129,$DERIV,1025.58,1024.18,
08122013,233534.143,$DERIV,1025.6,1024.2,
08122013,233535.157,$DERIV,1025.58,1024.18,
08122013,233536.171,$DERIV,1025.54,1024.14,
08122013,233537.185,$DERIV,1025.53,1024.13,
08122013,233538.199,$DERIV,1025.57,1024.17,
08122013,233539.213,$DERIV,1025.64,1024.24,
08122013,233540.227,$DERIV,1025.64,1024.24,
08122013,233541.242,$DERIV,1025.62,1024.22,
08122013,233542.256,$DERIV,1025.52,1024.12,
08122013,233543.270,$DERIV,1025.46,1024.06,
08122013,233544.284,$DERIV,1025.46,1024.06,
08122013,233545.298,$DERIV,1025.51,1024.11,
08122013,233546.312,$DERIV,1025.54,1024.14,
08122013,233547.326,$DERIV,1025.55,1024.15,
08122013,233548.340,$DERIV,1025.57,1024.17,
08122013,233549.354,$DERIV,1025.58,1024.18,
08122013,233550.368,$DERIV,1025.55,1024.15,
08122013,233551.382,$DERIV,1025.55,1024.15,
08122013,233552.396,$DERIV,1025.54,1024.14,
08122013,233553.410,$DERIV,1025.56,1024.16,
08122013,233554.424,$DERIV,1025.62,1024.22,
08122013,233555.438,$DERIV,1025.66,1024.26,
08122013,233556.452,$DERIV,1025.6,1024.2,
08122013,233557.466,$DERIV,1025.47,1024.07,
08122013,233558.480,$DERIV,1025.45,1024.05,
08122013,233559.494,$DERIV,1025.48,1024.08,
08122013,233600.508,$DERIV,1025.52,1024.12,
08122013,233601.522,$DERIV,1025.52,1024.12,
08122013,233602.536,$DERIV,1025.52,1024.12,
08122013,233603.551,$DERIV,1025.5,1024.1,
08122013,233604.565,$DERIV,1025.51,1024.11,
08122013,233605.579,$DERIV,1025.53,1024.13,
08122013,233606.593,$DERIV,1025.57,1024.17,
08122013,233607.607,$DERIV,1025.61,1024.21,
08122013,233608.621,$DERIV,1025.59,1024.19,
08122013,233609.635,$DERIV,1025.51,1024.11,
08122013,233610.649,$DERIV,1025.46,1024.06,
08122013,233611.663,$DERIV,1025.56,1024.16,
08122013,233612.677,$DERIV,1025.64,1024.24,
08122013,233613.691,$DERIV,1025.64,1024.24,
08122013,233614.705,$DERIV,1025.62,1024.22,
08122013,233615.719,$DERIV,1025.49,1024.09,
08122013,233616.733,$DERIV,1025.42,1024.02,
08122013,233617.747,$DERIV,1025.49,1024.09,
08122013,233618.761,$DERIV,1025.64,1024.24,
08122013,233619.775,$DERIV,1025.65,1024.25,
08122013,233620.789,$DERIV,1025.62,1024.22,
08122013,233621.803,$DERIV,1025.56,1024.16,
08122013,233622.817,$DERIV,1025.52,1024.12,
08122013,233623.831,$DERIV,1025.53,1024.13,
08122013,233624.845,$DERIV,1025.53,1024.13,
08122013,233625.860,$DERIV,1025.56,1024.16,
08122013,233626.874,$DERIV,1025.54,1024.14,
08122013,233627.888,$DERIV,1025.51,1024.11,
08122013,233628.902,$DERIV,1025.5,1024.1,
08122013,233629.916,$DERIV,1025.52,1024.12,
08122013,233630.930,$DERIV,1025.55,1024.15,
08122013,233631.944,$DERIV,1025.56,1024.16,
08122013,233632.958,$DERIV,1025.56,1024.16,
08122013,233633.972,$DERIV,1025.57,1024.17,
08122013,233634.986,$DERIV,1025.6,1024.2,
08122013,233636.000,$DERIV,1025.59,1024.19,
08122013,233637.014,$DERIV,1025.56,1024.16,
08122013,233638.028,$DERIV,1025.55,1024.15,
08122013,233639.042,$DERIV,1025.48,1024.08,
08122013,233640.056,$DERIV,1025.55,1024.15,
08122013,233641.070,$DERIV,1025.58,1024.18,
08122013,233642.084,$DERIV,1025.59,1024.19,
08122013,233643.098,$DERIV,1025.59,1024.19,
08122013,233644.112,$DERIV,1025.58,1024.18,
08122013,233645.126,$DERIV,1025.55,1024.15,
08122013,233646.140,$DERIV,1025.54,1024.14,
08122013,233647.154,$DERIV,1025.54,1024.14,
08122013,233648.184,$DERIV,1025.55,1024.15,
08122013,233649.198,$DERIV,1025.57,1024.17,
08122013,233650.212,$DERIV,1025.59,1024.19,
08122013,233651.226,$DERIV,1025.56,1024.16,
08122013,233652.240,$DERIV,1025.53,1024.13,
08122013,233653.254,$DERIV,1025.51,1024.11,
08122013,233654.268,$DERIV,1025.51,1024.11,
08122013,233655.282,$DERIV,1025.5,1024.1,
08122013,233656.297,$DERIV,1025.51,1024.11,
08122013,233657.311,$DERIV,1025.56,1024.16,
08122013,233658.325,$DERIV,1025.6,1024.2,
08122013,233659.339,$DERIV,1025.59,1024.19,
08122013,233700.353,$DERIV,1025.56,1024.16,
08122013,233701.367,$DERIV,1025.55,1024.15,
08122013,233702.381,$DERIV,1025.56,1024.16,
08122013,233703.395,$DERIV,1025.61,1024.21,
08122013,233704.409,$DERIV,1025.63,1024.23,
08122013,233705.423,$DERIV,1025.63,1024.23,
08122013,233706.437,$DERIV,1025.59,1024.19,
08122013,233707.451,$DERIV,1025.5,1024.1,
08122013,233708.465,$DERIV,1025.46,1024.06,
08122013,233709.479,$DERIV,1025.5,1024.1,
08122013,233710.493,$DERIV,1025.54,1024.14,
08122013,233711.507,$DERIV,1025.55,1024.15,
08122013,233712.521,$DERIV,1025.54,1024.14,
08122013,233713.535,$DERIV,1025.58,1024.18,
08122013,233714.549,$DERIV,1025.61,1024.21,
08122013,233715.563,$DERIV,1025.56,1024.16,
08122013,233716.577,$DERIV,1025.56,1024.16,
08122013,233717.591,$DERIV,1025.5,1024.1,
08122013,233718.606,$DERIV,1025.5,1024.1,
08122013,233719.620,$DERIV,1025.57,1024.17,
08122013,233720.634,$DERIV,1025.56,1024.16,
08122013,233721.648,$DERIV,1025.49,1024.09,
08122013,233722.662,$DERIV,1025.5,1024.1,
08122013,233723.676,$DERIV,1025.54,1024.14,
08122013,233724.690,$DERIV,1025.6,1024.2,
08122013,233725.704,$DERIV,1025.61,1024.21,
08122013,233726.718,$DERIV,1025.57,1024.17,
08122013,233727.732,$DERIV,1025.57,1024.17,
08122013,233728.746,$DERIV,1025.51,1024.11,
08122013,233729.760,$DERIV,1025.52,1024.12,
08122013,233730.774,$DERIV,1025.52,1024.12,
08122013,233731.788,$DERIV,1025.54,1024.14,
08122013,233732.802,$DERIV,1025.56,1024.16,
08122013,233733.816,$DERIV,1025.55,1024.15,
08122013,233734.830,$DERIV,1025.48,1024.08,
08122013,233735.844,$DERIV,1025.46,1024.06,
08122013,233736.858,$DERIV,1025.52,1024.12,
08122013,233737.872,$DERIV,1025.6,1024.2,
08122013,233738.886,$DERIV,1025.6,1024.2,
08122013,233739.900,$DERIV,1025.61,1024.21,
08122013,233740.915,$DERIV,1025.61,1024.21,
08122013,233741.929,$DERIV,1025.59,1024.19,
08122013,233742.943,$DERIV,1025.55,1024.15,
08122013,233743.957,$DERIV,1025.55,1024.15,
08122013,233744.971,$DERIV,1025.57,1024.17,
08122013,233745.985,$DERIV,1025.54,1024.14,
08122013,233746.999,$DERIV,1025.5,1024.1,
08122013,233748.013,$DERIV,1025.53,1024.13,
08122013,233749.027,$DERIV,1025.53,1024.13,
08122013,233750.041,$DERIV,1025.56,1024.16,
08122013,233751.055,$DERIV,1025.56,1024.16,
08122013,233752.069,$DERIV,1025.53,1024.13,
08122013,233753.083,$DERIV,1025.53,1024.13,
08122013,233754.097,$DERIV,1025.57,1024.17,
08122013,233755.111,$DERIV,1025.58,1024.18,
08122013,233756.125,$DERIV,1025.58,1024.18,
08122013,233757.139,$DERIV,1025.57,1024.17,
08122013,233758.153,$DERIV,1025.58,1024.18,
08122013,233759.167,$DERIV,1025.57,1024.17,
08122013,233800.181,$DERIV,1025.57,1024.17,
08122013,233801.195,$DERIV,1025.54,1024.14,
08122013,233802.209,$DERIV,1025.5,1024.1,
08122013,233803.224,$DERIV,1025.52,1024.12,
08122013,233804.238,$DERIV,1025.54,1024.14,
08122013,233805.252,$DERIV,1025.57,1024.17,
08122013,233806.266,$DERIV,1025.58,1024.18,
08122013,233807.280,$DERIV,1025.56,1024.16,
08122013,233808.294,$DERIV,1025.56,1024.16,
08122013,233809.308,$DERIV,1025.53,1024.13,
08122013,233810.322,$DERIV,1025.52,1024.12,
08122013,233811.336,$DERIV,1025.53,1024.13,
08122013,233812.350,$DERIV,1025.56,1024.16,
08122013,233813.364,$DERIV,1025.58,1024.18,
08122013,233814.378,$DERIV,1025.58,1024.18,
08122013,233815.392,$DERIV,1025.56,1024.16,
08122013,233816.406,$DERIV,1025.55,1024.15,
08122013,233817.420,$DERIV,1025.54,1024.14,
08122013,233818.434,$DERIV,1025.53,1024.13,
08122013,233819.448,$DERIV,1025.53,1024.13,
08122013,233820.462,$DERIV,1025.54,1024.14,
08122013,233821.476,$DERIV,1025.54,1024.14,
08122013,233822.490,$DERIV,1025.55,1024.15,
08122013,233823.504,$DERIV,1025.58,1024.18,
08122013,233824.518,$DERIV,1025.59,1024.19,
08122013,233825.533,$DERIV,1025.58,1024.18,
08122013,233826.547,$DERIV,1025.57,1024.17,
08122013,233827.561,$DERIV,1025.55,1024.15,
08122013,233828.575,$DERIV,1025.55,1024.15,
08122013,233829.589,$DERIV,1025.58,1024.18,
08122013,233830.603,$DERIV,1025.58,1024.18,
08122013,233831.617,$DERIV,1025.6,1024.2,
08122013,233832.631,$DERIV,1025.58,1024.18,
08122013,233833.645,$DERIV,1025.56,1024.16,
08122013,233834.659,$DERIV,1025.56,1024.16,
08122013,233835.673,$DERIV,1025.56,1024.16,
08122013,233836.687,$DERIV,1025.57,1024.17,
08122013,233837.701,$DERIV,1025.54,1024.14,
08122013,233838.715,$DERIV,1025.52,1024.12,
08122013,233839.729,$DERIV,1025.52,1024.12,
08122013,233840.743,$DERIV,1025.58,1024.18,
08122013,233841.757,$DERIV,1025.58,1024.18,
08122013,233842.771,$DERIV,1025.61,1024.21,
08122013,233843.785,$DERIV,1025.56,1024.16,
08122013,233844.799,$DERIV,1025.52,1024.12,
08122013,233845.813,$DERIV,1025.53,1024.13,
08122013,233846.827,$DERIV,1025.6,1024.2,
08122013,233847.842,$DERIV,1025.59,1024.19,
08122013,233848.856,$DERIV,1025.55,1024.15,
08122013,233849.870,$DERIV,1025.49,1024.09,
08122013,233850.884,$DERIV,1025.48,1024.08,
08122013,233851.898,$DERIV,1025.5,1024.1,
08122013,233852.912,$DERIV,1025.5,1024.1,
08122013,233853.926,$DERIV,1025.51,1024.11,
08122013,233854.940,$DERIV,1025.5,1024.1,
08122013,233855.954,$DERIV,1025.5,1024.1,
08122013,233856.968,$DERIV,1025.54,1024.14,
08122013,233857.982,$DERIV,1025.6,1024.2,
08122013,233858.996,$DERIV,1025.57,1024.17,
08122013,233900.010,$DERIV,1025.54,1024.14,
08122013,233901.024,$DERIV,1025.53,1024.13,
08122013,233902.038,$DERIV,1025.53,1024.13,
08122013,233903.052,$DERIV,1025.53,1024.13,
08122013,233904.066,$DERIV,1025.51,1024.11,
08122013,233905.080,$DERIV,1025.52,1024.12,
08122013,233906.094,$DERIV,1025.5,1024.1,
08122013,233907.108,$DERIV,1025.49,1024.09,
08122013,233908.122,$DERIV,1025.52,1024.12,
08122013,233909.136,$DERIV,1025.56,1024.16,
08122013,233910.151,$DERIV,1025.59,1024.19,
08122013,233911.165,$DERIV,1025.59,1024.19,
08122013,233912.179,$DERIV,1025.57,1024.17,
08122013,233913.193,$DERIV,1025.54,1024.14,
08122013,233914.207,$DERIV,1025.54,1024.14,
08122013,233915.221,$DERIV,1025.51,1024.11,
08122013,233916.235,$DERIV,1025.51,1024.11,
08122013,233917.249,$DERIV,1025.57,1024.17,
08122013,233918.263,$DERIV,1025.56,1024.16,
08122013,233919.277,$DERIV,1025.54,1024.14,
08122013,233920.291,$DERIV,1025.53,1024.13,
08122013,233921.305,$DERIV,1025.53,1024.13,
08122013,233922.319,$DERIV,1025.57,1024.17,
08122013,233923.333,$DERIV,1025.59,1024.19,
08122013,233924.347,$DERIV,1025.58,1024.18,
08122013,233925.361,$DERIV,1025.58,1024.18,
08122013,233926.375,$DERIV,1025.56,1024.16,
08122013,233927.389,$DERIV,1025.53,1024.13,
08122013,233928.403,$DERIV,1025.54,1024.14,
08122013,233929.417,$DERIV,1025.56,1024.16,
08122013,233930.431,$DERIV,1025.55,1024.15,
08122013,233931.445,$DERIV,1025.49,1024.09,
08122013,233932.460,$DERIV,1025.49,1024.09,
08122013,233933.474,$DERIV,1025.49,1024.09,
08122013,233934.503,$DERIV,1025.54,1024.14,
08122013,233935.517,$DERIV,1025.6,1024.2,
08122013,233936.531,$DERIV,1025.57,1024.17,
08122013,233937.545,$DERIV,1025.52,1024.12,
08122013,233938.559,$DERIV,1025.51,1024.11,
08122013,233939.573,$DERIV,1025.53,1024.13,
08122013,233940.587,$DERIV,1025.55,1024.15,
08122013,233941.602,$DERIV,1025.52,1024.12,
08122013,233942.616,$DERIV,1025.52,1024.12,
08122013,233943.630,$DERIV,1025.53,1024.13,
08122013,233944.644,$DERIV,1025.53,1024.13,
08122013,233945.658,$DERIV,1025.54,1024.14,
08122013,233946.672,$DERIV,1025.54,1024.14,
08122013,233947.686,$DERIV,1025.52,1024.12,
08122013,233948.700,$DERIV,1025.51,1024.11,
08122013,233949.714,$DERIV,1025.51,1024.11,
08122013,233950.728,$DERIV,1025.57,1024.17,
08122013,233951.742,$DERIV,1025.61,1024.21,
08122013,233952.756,$DERIV,1025.62,1024.22,
08122013,233953.770,$DERIV,1025.64,1024.24,
08122013,233954.784,$DERIV,1025.61,1024.21,
08122013,233955.798,$DERIV,1025.61,1024.21,
08122013,233956.812,$DERIV,1025.54,1024.14,
08122013,233957.826,$DERIV,1025.43,1024.03,
08122013,233958.840,$DERIV,1025.37,1023.97,
08122013,233959.854,$DERIV,1025.44,1024.04,
08122013,234000.868,$DERIV,1025.54,1024.14,
08122013,234001.882,$DERIV,1025.57,1024.17,
08122013,234002.896,$DERIV,1025.55,1024.15,
08122013,234003.911,$DERIV,1025.54,1024.14,
08122013,234004.925,$DERIV,1025.54,1024.14,
08122013,234005.939,$DERIV,1025.55,1024.15,
08122013,234006.953,$DERIV,1025.55,1024.15,
08122013,234007.967,$DERIV,1025.58,1024.18,
08122013,234008.981,$DERIV,1025.59,1024.19,
08122013,234009.995,$DERIV,1025.51,1024.11,
08122013,234011.009,$DERIV,1025.46,1024.06,
08122013,234012.023,$DERIV,1025.47,1024.07,
08122013,234013.037,$DERIV,1025.5,1024.1,
08122013,234014.051,$DERIV,1025.53,1024.13,
08122013,234015.065,$DERIV,1025.55,1024.15,
08122013,234016.079,$DERIV,1025.55,1024.15,
08122013,234017.093,$DERIV,1025.55,1024.15,
08122013,234018.107,$DERIV,1025.55,1024.15,
08122013,234019.121,$DERIV,1025.56,1024.16,
08122013,234020.135,$DERIV,1025.59,1024.19,
08122013,234021.149,$DERIV,1025.61,1024.21,
08122013,234022.163,$DERIV,1025.58,1024.18,
08122013,234023.177,$DERIV,1025.49,1024.09,
08122013,234024.191,$DERIV,1025.45,1024.05,
08122013,234025.205,$DERIV,1025.45,1024.05,
08122013,234026.220,$DERIV,1025.52,1024.12,
08122013,234027.234,$DERIV,1025.58,1024.18,
08122013,234028.248,$DERIV,1025.58,1024.18,
08122013,234029.262,$DERIV,1025.55,1024.15,
08122013,234030.276,$DERIV,1025.47,1024.07,
08122013,234031.290,$DERIV,1025.48,1024.08,
08122013,234032.304,$DERIV,1025.55,1024.15,
08122013,234033.318,$DERIV,1025.6,1024.2,
08122013,234034.332,$DERIV,1025.61,1024.21,
08122013,234035.346,$DERIV,1025.6,1024.2,
08122013,234036.360,$DERIV,1025.59,1024.19,
08122013,234037.374,$DERIV,1025.61,1024.21,
08122013,234038.388,$DERIV,1025.61,1024.21,
08122013,234039.402,$DERIV,1025.61,1024.21,
08122013,234040.416,$DERIV,1025.56,1024.16,
08122013,234041.430,$DERIV,1025.48,1024.08,
08122013,234042.444,$DERIV,1025.46,1024.06,
08122013,234043.458,$DERIV,1025.45,1024.05,
08122013,234044.472,$DERIV,1025.46,1024.06,
08122013,234045.486,$DERIV,1025.48,1024.08,
08122013,234046.500,$DERIV,1025.49,1024.09,
08122013,234047.514,$DERIV,1025.54,1024.14,
08122013,234048.529,$DERIV,1025.58,1024.18,
08122013,234049.543,$DERIV,1025.59,1024.19,
08122013,234050.557,$DERIV,1025.59,1024.19,
08122013,234051.571,$DERIV,1025.59,1024.19,
08122013,234052.585,$DERIV,1025.59,1024.19,
08122013,234053.599,$DERIV,1025.57,1024.17,
08122013,234054.613,$DERIV,1025.54,1024.14,
08122013,234055.627,$DERIV,1025.54,1024.14,
08122013,234056.641,$DERIV,1025.55,1024.15,
08122013,234057.655,$DERIV,1025.56,1024.16,
08122013,234058.669,$DERIV,1025.54,1024.14,
08122013,234059.683,$DERIV,1025.53,1024.13,
08122013,234100.697,$DERIV,1025.53,1024.13,
08122013,234101.711,$DERIV,1025.53,1024.13,
08122013,234102.725,$DERIV,1025.55,1024.15,
08122013,234103.739,$DERIV,1025.56,1024.16,
08122013,234104.753,$DERIV,1025.57,1024.17,
08122013,234105.767,$DERIV,1025.57,1024.17,
08122013,234106.781,$DERIV,1025.6,1024.2,
08122013,234107.795,$DERIV,1025.61,1024.21,
08122013,234108.809,$DERIV,1025.61,1024.21,
08122013,234109.823,$DERIV,1025.59,1024.19,
08122013,234110.838,$DERIV,1025.57,1024.17,
08122013,234111.852,$DERIV,1025.56,1024.16,
08122013,234112.866,$DERIV,1025.54,1024.14,
08122013,234113.880,$DERIV,1025.5,1024.1,
08122013,234114.894,$DERIV,1025.51,1024.11,
08122013,234115.923,$DERIV,1025.53,1024.13,
08122013,234116.937,$DERIV,1025.58,1024.18,
08122013,234117.951,$DERIV,1025.63,1024.23,
08122013,234118.965,$DERIV,1025.65,1024.25,
08122013,234119.980,$DERIV,1025.59,1024.19,
08122013,234120.994,$DERIV,1025.51,1024.11,
08122013,234122.008,$DERIV,1025.49,1024.09,
08122013,234123.022,$DERIV,1025.53,1024.13,
08122013,234124.036,$DERIV,1025.58,1024.18,
08122013,234125.050,$DERIV,1025.6,1024.2,
08122013,234126.064,$DERIV,1025.6,1024.2,
08122013,234127.078,$DERIV,1025.59,1024.19,
08122013,234128.092,$DERIV,1025.58,1024.18,
08122013,234129.106,$DERIV,1025.58,1024.18,
08122013,234130.120,$DERIV,1025.58,1024.18,
08122013,234131.134,$DERIV,1025.59,1024.19,
08122013,234132.148,$DERIV,1025.57,1024.17,
08122013,234133.162,$DERIV,1025.55,1024.15,
08122013,234134.176,$DERIV,1025.54,1024.14,
08122013,234135.190,$DERIV,1025.58,1024.18,
08122013,234136.204,$DERIV,1025.62,1024.22,
08122013,234137.218,$DERIV,1025.59,1024.19,
08122013,234138.232,$DERIV,1025.52,1024.12,
08122013,234139.246,$DERIV,1025.5,1024.1,
08122013,234140.260,$DERIV,1025.55,1024.15,
08122013,234141.274,$DERIV,1025.55,1024.15,
08122013,234142.289,$DERIV,1025.57,1024.17,
08122013,234143.303,$DERIV,1025.47,1024.07,
08122013,234144.317,$DERIV,1025.4,1024,
08122013,234145.331,$DERIV,1025.49,1024.09,
08122013,234146.345,$DERIV,1025.61,1024.21,
08122013,234147.359,$DERIV,1025.61,1024.21,
08122013,234148.373,$DERIV,1025.53,1024.13,
08122013,234149.387,$DERIV,1025.5,1024.1,
08122013,234150.401,$DERIV,1025.54,1024.14,
08122013,234151.415,$DERIV,1025.62,1024.22,
08122013,234152.429,$DERIV,1025.62,1024.22,
08122013,234153.443,$DERIV,1025.59,1024.19,
08122013,234154.457,$DERIV,1025.55,1024.15,
08122013,234155.471,$DERIV,1025.53,1024.13,
08122013,234156.485,$DERIV,1025.52,1024.12,
08122013,234157.499,$DERIV,1025.54,1024.14,
08122013,234158.513,$DERIV,1025.55,1024.15,
08122013,234159.527,$DERIV,1025.5,1024.1,
08122013,234200.541,$DERIV,1025.47,1024.07,
08122013,234201.555,$DERIV,1025.53,1024.13,
08122013,234202.569,$DERIV,1025.64,1024.24,
08122013,234203.583,$DERIV,1025.64,1024.24,
08122013,234204.598,$DERIV,1025.67,1024.27,
08122013,234205.612,$DERIV,1025.62,1024.22,
08122013,234206.626,$DERIV,1025.55,1024.15,
08122013,234207.640,$DERIV,1025.53,1024.13,
08122013,234208.654,$DERIV,1025.55,1024.15,
08122013,234209.668,$DERIV,1025.61,1024.21,
08122013,234210.682,$DERIV,1025.59,1024.19,
08122013,234211.696,$DERIV,1025.52,1024.12,
08122013,234212.710,$DERIV,1025.49,1024.09,
08122013,234213.724,$DERIV,1025.5,1024.1,
08122013,234214.738,$DERIV,1025.5,1024.1,
08122013,234215.752,$DERIV,1025.56,1024.16,
08122013,234216.766,$DERIV,1025.62,1024.22,
08122013,234217.780,$DERIV,1025.61,1024.21,
08122013,234218.794,$DERIV,1025.59,1024.19,
08122013,234219.808,$DERIV,1025.56,1024.16,
08122013,234220.822,$DERIV,1025.52,1024.12,
08122013,234221.836,$DERIV,1025.54,1024.14,
08122013,234222.850,$DERIV,1025.55,1024.15,
08122013,234223.864,$DERIV,1025.55,1024.15,
08122013,234224.878,$DERIV,1025.55,1024.15,
08122013,234225.892,$DERIV,1025.5,1024.1,
08122013,234226.907,$DERIV,1025.48,1024.08,
08122013,234227.921,$DERIV,1025.49,1024.09,
08122013,234228.935,$DERIV,1025.54,1024.14,
08122013,234229.949,$DERIV,1025.61,1024.21,
08122013,234230.963,$DERIV,1025.62,1024.22,
08122013,234231.977,$DERIV,1025.62,1024.22,
08122013,234232.991,$DERIV,1025.59,1024.19,
08122013,234234.005,$DERIV,1025.59,1024.19,
08122013,234235.019,$DERIV,1025.56,1024.16,
08122013,234236.033,$DERIV,1025.51,1024.11,
08122013,234237.047,$DERIV,1025.52,1024.12,
08122013,234238.061,$DERIV,1025.55,1024.15,
08122013,234239.075,$DERIV,1025.58,1024.18,
08122013,234240.089,$DERIV,1025.59,1024.19,
08122013,234241.103,$DERIV,1025.53,1024.13,
08122013,234242.117,$DERIV,1025.49,1024.09,
08122013,234243.131,$DERIV,1025.49,1024.09,
08122013,234244.145,$DERIV,1025.54,1024.14,
08122013,234245.159,$DERIV,1025.63,1024.23,
08122013,234246.173,$DERIV,1025.63,1024.23,
08122013,234247.187,$DERIV,1025.54,1024.14,
08122013,234248.201,$DERIV,1025.53,1024.13,
08122013,234249.216,$DERIV,1025.54,1024.14,
08122013,234250.230,$DERIV,1025.52,1024.12,
08122013,234251.244,$DERIV,1025.45,1024.05,
08122013,234252.258,$DERIV,1025.44,1024.04,
08122013,234253.272,$DERIV,1025.54,1024.14,
08122013,234254.286,$DERIV,1025.54,1024.14,
08122013,234255.300,$DERIV,1025.59,1024.19,
08122013,234256.314,$DERIV,1025.6,1024.2,
08122013,234257.328,$DERIV,1025.57,1024.17,
08122013,234258.342,$DERIV,1025.55,1024.15,
08122013,234259.356,$DERIV,1025.57,1024.17,
08122013,234300.370,$DERIV,1025.61,1024.21,
08122013,234301.384,$DERIV,1025.59,1024.19,
08122013,234302.398,$DERIV,1025.54,1024.14,
08122013,234303.412,$DERIV,1025.5,1024.1,
08122013,234304.426,$DERIV,1025.47,1024.07,
08122013,234305.440,$DERIV,1025.47,1024.07,
08122013,234306.454,$DERIV,1025.48,1024.08,
08122013,234307.468,$DERIV,1025.49,1024.09,
08122013,234308.482,$DERIV,1025.48,1024.08,
08122013,234309.496,$DERIV,1025.46,1024.06,
08122013,234310.511,$DERIV,1025.54,1024.14,
08122013,234311.525,$DERIV,1025.59,1024.19,
08122013,234312.539,$DERIV,1025.61,1024.21,
08122013,234313.553,$DERIV,1025.65,1024.25,
08122013,234314.567,$DERIV,1025.65,1024.25,
08122013,234315.581,$DERIV,1025.58,1024.18,
08122013,234316.595,$DERIV,1025.58,1024.18,
08122013,234317.609,$DERIV,1025.52,1024.12,
08122013,234318.623,$DERIV,1025.49,1024.09,
08122013,234319.637,$DERIV,1025.46,1024.06,
08122013,234320.651,$DERIV,1025.44,1024.04,
08122013,234321.665,$DERIV,1025.46,1024.06,
08122013,234322.679,$DERIV,1025.55,1024.15,
08122013,234323.693,$DERIV,1025.63,1024.23,
08122013,234324.707,$DERIV,1025.66,1024.26,
08122013,234325.721,$DERIV,1025.63,1024.23,
08122013,234326.735,$DERIV,1025.6,1024.2,
08122013,234327.749,$DERIV,1025.6,1024.2,
08122013,234328.763,$DERIV,1025.6,1024.2,
08122013,234329.777,$DERIV,1025.6,1024.2,
08122013,234330.791,$DERIV,1025.59,1024.19,
08122013,234331.805,$DERIV,1025.52,1024.12,
08122013,234332.820,$DERIV,1025.46,1024.06,
08122013,234333.834,$DERIV,1025.46,1024.06,
08122013,234334.848,$DERIV,1025.48,1024.08,
08122013,234335.862,$DERIV,1025.5,1024.1,
08122013,234336.876,$DERIV,1025.53,1024.13,
08122013,234337.890,$DERIV,1025.58,1024.18,
08122013,234338.904,$DERIV,1025.58,1024.18,
08122013,234339.918,$DERIV,1025.6,1024.2,
08122013,234340.932,$DERIV,1025.61,1024.21,
08122013,234341.946,$DERIV,1025.54,1024.14,
08122013,234342.960,$DERIV,1025.53,1024.13,
08122013,234343.974,$DERIV,1025.54,1024.14,
08122013,234345.004,$DERIV,1025.55,1024.15,
08122013,234346.018,$DERIV,1025.57,1024.17,
08122013,234347.032,$DERIV,1025.58,1024.18,
08122013,234348.046,$DERIV,1025.55,1024.15,
08122013,234349.060,$DERIV,1025.55,1024.15,
08122013,234350.074,$DERIV,1025.49,1024.09,
08122013,234351.088,$DERIV,1025.46,1024.06,
08122013,234352.102,$DERIV,1025.53,1024.13,
08122013,234353.116,$DERIV,1025.67,1024.27,
08122013,234354.130,$DERIV,1025.66,1024.26,
08122013,234355.144,$DERIV,1025.56,1024.16,
08122013,234356.158,$DERIV,1025.46,1024.06,
08122013,234357.172,$DERIV,1025.48,1024.08,
08122013,234358.186,$DERIV,1025.55,1024.15,
08122013,234359.200,$DERIV,1025.56,1024.16,
08122013,234400.214,$DERIV,1025.56,1024.16,
08122013,234401.228,$DERIV,1025.55,1024.15,
08122013,234402.242,$DERIV,1025.53,1024.13,
08122013,234403.256,$DERIV,1025.54,1024.14,
08122013,234404.271,$DERIV,1025.56,1024.16,
08122013,234405.285,$DERIV,1025.56,1024.16,
08122013,234406.299,$DERIV,1025.52,1024.12,
08122013,234407.313,$DERIV,1025.49,1024.09,
08122013,234408.327,$DERIV,1025.49,1024.09,
08122013,234409.341,$DERIV,1025.5,1024.1,
08122013,234410.355,$DERIV,1025.54,1024.14,
08122013,234411.369,$DERIV,1025.55,1024.15,
08122013,234412.383,$DERIV,1025.54,1024.14,
08122013,234413.397,$DERIV,1025.52,1024.12,
08122013,234414.411,$DERIV,1025.52,1024.12,
08122013,234415.425,$DERIV,1025.54,1024.14,
08122013,234416.439,$DERIV,1025.54,1024.14,
08122013,234417.453,$DERIV,1025.56,1024.16,
08122013,234418.467,$DERIV,1025.57,1024.17,
08122013,234419.481,$DERIV,1025.57,1024.17,
08122013,234420.495,$DERIV,1025.52,1024.12,
08122013,234421.509,$DERIV,1025.44,1024.04,
08122013,234422.523,$DERIV,1025.48,1024.08,
08122013,234423.537,$DERIV,1025.59,1024.19,
08122013,234424.551,$DERIV,1025.65,1024.25,
08122013,234425.565,$DERIV,1025.63,1024.23,
08122013,234426.580,$DERIV,1025.59,1024.19,
08122013,234427.594,$DERIV,1025.54,1024.14,
08122013,234428.608,$DERIV,1025.52,1024.12,
08122013,234429.622,$DERIV,1025.52,1024.12,
08122013,234430.636,$DERIV,1025.52,1024.12,
08122013,234431.650,$DERIV,1025.53,1024.13,
08122013,234432.664,$DERIV,1025.57,1024.17,
08122013,234433.678,$DERIV,1025.55,1024.15,
08122013,234434.692,$DERIV,1025.57,1024.17,
08122013,234435.706,$DERIV,1025.55,1024.15,
08122013,234436.720,$DERIV,1025.53,1024.13,
08122013,234437.734,$DERIV,1025.57,1024.17,
08122013,234438.748,$DERIV,1025.57,1024.17,
08122013,234439.762,$DERIV,1025.56,1024.16,
08122013,234440.776,$DERIV,1025.56,1024.16,
08122013,234441.790,$DERIV,1025.56,1024.16,
08122013,234442.804,$DERIV,1025.56,1024.16,
08122013,234443.818,$DERIV,1025.51,1024.11,
08122013,234444.832,$DERIV,1025.47,1024.07,
08122013,234445.846,$DERIV,1025.46,1024.06,
08122013,234446.860,$DERIV,1025.53,1024.13,
08122013,234447.874,$DERIV,1025.64,1024.24,
08122013,234448.889,$DERIV,1025.7,1024.3,
08122013,234449.903,$DERIV,1025.67,1024.27,
08122013,234450.932,$DERIV,1025.57,1024.17,
08122013,234451.946,$DERIV,1025.57,1024.17,
08122013,234452.960,$DERIV,1025.55,1024.15,
08122013,234453.974,$DERIV,1025.52,1024.12,
08122013,234454.988,$DERIV,1025.51,1024.11,
08122013,234456.002,$DERIV,1025.5,1024.1,
08122013,234457.016,$DERIV,1025.48,1024.08,
08122013,234458.031,$DERIV,1025.52,1024.12,
08122013,234459.045,$DERIV,1025.61,1024.21,
08122013,234500.059,$DERIV,1025.64,1024.24,
08122013,234501.088,$DERIV,1025.58,1024.18,
08122013,234502.102,$DERIV,1025.53,1024.13,
08122013,234503.116,$DERIV,1025.53,1024.13,
08122013,234504.130,$DERIV,1025.57,1024.17,
08122013,234505.144,$DERIV,1025.6,1024.2,
08122013,234506.158,$DERIV,1025.61,1024.21,
08122013,234507.173,$DERIV,1025.59,1024.19,
08122013,234508.187,$DERIV,1025.55,1024.15,
08122013,234509.201,$DERIV,1025.5,1024.1,
08122013,234510.215,$DERIV,1025.47,1024.07,
08122013,234511.229,$DERIV,1025.49,1024.09,
08122013,234512.243,$DERIV,1025.5,1024.1,
08122013,234513.257,$DERIV,1025.5,1024.1,
08122013,234514.271,$DERIV,1025.5,1024.1,
08122013,234515.285,$DERIV,1025.52,1024.12,
08122013,234516.299,$DERIV,1025.54,1024.14,
08122013,234517.313,$DERIV,1025.54,1024.14,
08122013,234518.327,$DERIV,1025.56,1024.16,
08122013,234519.341,$DERIV,1025.58,1024.18,
08122013,234520.355,$DERIV,1025.61,1024.21,
08122013,234521.369,$DERIV,1025.58,1024.18,
08122013,234522.383,$DERIV,1025.53,1024.13,
08122013,234523.397,$DERIV,1025.51,1024.11,
08122013,234524.411,$DERIV,1025.49,1024.09,
08122013,234525.425,$DERIV,1025.49,1024.09,
08122013,234526.439,$DERIV,1025.49,1024.09,
08122013,234527.453,$DERIV,1025.5,1024.1,
08122013,234528.467,$DERIV,1025.49,1024.09,
08122013,234529.482,$DERIV,1025.48,1024.08,
08122013,234530.496,$DERIV,1025.48,1024.08,
08122013,234531.510,$DERIV,1025.55,1024.15,
08122013,234532.524,$DERIV,1025.69,1024.29,
08122013,234533.538,$DERIV,1025.69,1024.29,
08122013,234534.552,$DERIV,1025.7,1024.3,
08122013,234535.566,$DERIV,1025.58,1024.18,
08122013,234536.580,$DERIV,1025.46,1024.06,
08122013,234537.594,$DERIV,1025.47,1024.07,
08122013,234538.608,$DERIV,1025.54,1024.14,
08122013,234539.622,$DERIV,1025.56,1024.16,
08122013,234540.636,$DERIV,1025.47,1024.07,
08122013,234541.666,$DERIV,1025.37,1023.97,
08122013,234542.680,$DERIV,1025.42,1024.02,
08122013,234543.709,$DERIV,1025.55,1024.15,
08122013,234544.723,$DERIV,1025.55,1024.15,
08122013,234545.737,$DERIV,1025.65,1024.25,
08122013,234546.752,$DERIV,1025.67,1024.27,
08122013,234547.766,$DERIV,1025.6,1024.2,
08122013,234548.780,$DERIV,1025.56,1024.16,
08122013,234549.794,$DERIV,1025.59,1024.19,
08122013,234550.808,$DERIV,1025.58,1024.18,
08122013,234551.822,$DERIV,1025.52,1024.12,
08122013,234552.836,$DERIV,1025.43,1024.03,
08122013,234553.850,$DERIV,1025.45,1024.05,
08122013,234554.864,$DERIV,1025.48,1024.08,
08122013,234555.878,$DERIV,1025.48,1024.08,
08122013,234556.892,$DERIV,1025.5,1024.1,
08122013,234557.906,$DERIV,1025.51,1024.11,
08122013,234558.920,$DERIV,1025.51,1024.11,
08122013,234559.934,$DERIV,1025.56,1024.16,
08122013,234600.948,$DERIV,1025.6,1024.2,
08122013,234601.962,$DERIV,1025.56,1024.16,
08122013,234602.976,$DERIV,1025.52,1024.12,
08122013,234603.990,$DERIV,1025.5,1024.1,
08122013,234605.004,$DERIV,1025.5,1024.1,
08122013,234606.018,$DERIV,1025.5,1024.1,
08122013,234607.032,$DERIV,1025.49,1024.09,
08122013,234608.046,$DERIV,1025.48,1024.08,
08122013,234609.061,$DERIV,1025.46,1024.06,
08122013,234610.075,$DERIV,1025.46,1024.06,
08122013,234611.089,$DERIV,1025.52,1024.12,
08122013,234612.103,$DERIV,1025.54,1024.14,
08122013,234613.117,$DERIV,1025.55,1024.15,
08122013,234614.131,$DERIV,1025.55,1024.15,
08122013,234615.145,$DERIV,1025.56,1024.16,
08122013,234616.159,$DERIV,1025.57,1024.17,
08122013,234617.173,$DERIV,1025.57,1024.17,
08122013,234618.187,$DERIV,1025.58,1024.18,
08122013,234619.201,$DERIV,1025.53,1024.13,
08122013,234620.215,$DERIV,1025.48,1024.08,
08122013,234621.229,$DERIV,1025.46,1024.06,
08122013,234622.243,$DERIV,1025.5,1024.1,
08122013,234623.257,$DERIV,1025.54,1024.14,
08122013,234624.271,$DERIV,1025.54,1024.14,
08122013,234625.285,$DERIV,1025.52,1024.12,
08122013,234626.299,$DERIV,1025.52,1024.12,
08122013,234627.329,$DERIV,1025.55,1024.15,
08122013,234628.343,$DERIV,1025.55,1024.15,
08122013,234629.357,$DERIV,1025.58,1024.18,
08122013,234630.371,$DERIV,1025.52,1024.12,
08122013,234631.385,$DERIV,1025.48,1024.08,
08122013,234632.399,$DERIV,1025.49,1024.09,
08122013,234633.413,$DERIV,1025.55,1024.15,
08122013,234634.427,$DERIV,1025.58,1024.18,
08122013,234635.441,$DERIV,1025.56,1024.16,
08122013,234636.455,$DERIV,1025.5,1024.1,
08122013,234637.469,$DERIV,1025.52,1024.12,
08122013,234638.483,$DERIV,1025.57,1024.17,
08122013,234639.497,$DERIV,1025.57,1024.17,
08122013,234640.512,$DERIV,1025.57,1024.17,
08122013,234641.526,$DERIV,1025.49,1024.09,
08122013,234642.540,$DERIV,1025.47,1024.07,
08122013,234643.554,$DERIV,1025.47,1024.07,
08122013,234644.568,$DERIV,1025.48,1024.08,
08122013,234645.582,$DERIV,1025.53,1024.13,
08122013,234646.596,$DERIV,1025.55,1024.15,
08122013,234647.610,$DERIV,1025.59,1024.19,
08122013,234648.624,$DERIV,1025.61,1024.21,
08122013,234649.638,$DERIV,1025.56,1024.16,
08122013,234650.652,$DERIV,1025.56,1024.16,
08122013,234651.666,$DERIV,1025.47,1024.07,
08122013,234652.680,$DERIV,1025.45,1024.05,
08122013,234653.694,$DERIV,1025.48,1024.08,
08122013,234654.708,$DERIV,1025.54,1024.14,
08122013,234655.722,$DERIV,1025.55,1024.15,
08122013,234656.736,$DERIV,1025.53,1024.13,
08122013,234657.750,$DERIV,1025.52,1024.12,
08122013,234658.764,$DERIV,1025.52,1024.12,
08122013,234659.778,$DERIV,1025.55,1024.15,
08122013,234700.792,$DERIV,1025.58,1024.18,
08122013,234701.806,$DERIV,1025.58,1024.18,
08122013,234702.821,$DERIV,1025.53,1024.13,
08122013,234703.835,$DERIV,1025.48,1024.08,
08122013,234704.849,$DERIV,1025.46,1024.06,
08122013,234705.863,$DERIV,1025.47,1024.07,
08122013,234706.877,$DERIV,1025.54,1024.14,
08122013,234707.891,$DERIV,1025.65,1024.25,
08122013,234708.905,$DERIV,1025.67,1024.27,
08122013,234709.919,$DERIV,1025.61,1024.21,
08122013,234710.933,$DERIV,1025.52,1024.12,
08122013,234711.947,$DERIV,1025.45,1024.05,
08122013,234712.961,$DERIV,1025.47,1024.07,
08122013,234713.975,$DERIV,1025.54,1024.14,
08122013,234714.989,$DERIV,1025.58,1024.18,
08122013,234716.003,$DERIV,1025.54,1024.14,
08122013,234717.017,$DERIV,1025.52,1024.12,
08122013,234718.031,$DERIV,1025.51,1024.11,
08122013,234719.045,$DERIV,1025.5,1024.1,
08122013,234720.059,$DERIV,1025.5,1024.1,
08122013,234721.073,$DERIV,1025.51,1024.11,
08122013,234722.087,$DERIV,1025.58,1024.18,
08122013,234723.101,$DERIV,1025.57,1024.17,
08122013,234724.115,$DERIV,1025.53,1024.13,
08122013,234725.130,$DERIV,1025.5,1024.1,
08122013,234726.144,$DERIV,1025.5,1024.1,
08122013,234727.158,$DERIV,1025.55,1024.15,
08122013,234728.172,$DERIV,1025.52,1024.12,
08122013,234729.186,$DERIV,1025.5,1024.1,
08122013,234730.200,$DERIV,1025.5,1024.1,
08122013,234731.214,$DERIV,1025.5,1024.1,
08122013,234732.228,$DERIV,1025.52,1024.12,
08122013,234733.242,$DERIV,1025.56,1024.16,
08122013,234734.256,$DERIV,1025.53,1024.13,
08122013,234735.270,$DERIV,1025.48,1024.08,
08122013,234736.284,$DERIV,1025.49,1024.09,
08122013,234737.298,$DERIV,1025.56,1024.16,
08122013,234738.312,$DERIV,1025.59,1024.19,
08122013,234739.326,$DERIV,1025.59,1024.19,
08122013,234740.340,$DERIV,1025.52,1024.12,
08122013,234741.354,$DERIV,1025.5,1024.1,
08122013,234742.368,$DERIV,1025.5,1024.1,
08122013,234743.382,$DERIV,1025.49,1024.09,
08122013,234744.396,$DERIV,1025.5,1024.1,
08122013,234745.410,$DERIV,1025.52,1024.12,
08122013,234746.424,$DERIV,1025.51,1024.11,
08122013,234747.439,$DERIV,1025.49,1024.09,
08122013,234748.453,$DERIV,1025.48,1024.08,
08122013,234749.467,$DERIV,1025.54,1024.14,
08122013,234750.481,$DERIV,1025.61,1024.21,
08122013,234751.495,$DERIV,1025.61,1024.21,
08122013,234752.509,$DERIV,1025.57,1024.17,
08122013,234753.523,$DERIV,1025.57,1024.17,
08122013,234754.537,$DERIV,1025.55,1024.15,
08122013,234755.551,$DERIV,1025.56,1024.16,
08122013,234756.565,$DERIV,1025.57,1024.17,
08122013,234757.579,$DERIV,1025.54,1024.14,
08122013,234758.593,$DERIV,1025.48,1024.08,
08122013,234759.607,$DERIV,1025.48,1024.08,
08122013,234800.621,$DERIV,1025.52,1024.12,
08122013,234801.635,$DERIV,1025.57,1024.17,
08122013,234802.649,$DERIV,1025.53,1024.13,
08122013,234803.663,$DERIV,1025.48,1024.08,
08122013,234804.677,$DERIV,1025.48,1024.08,
08122013,234805.691,$DERIV,1025.53,1024.13,
08122013,234806.705,$DERIV,1025.58,1024.18,
08122013,234807.719,$DERIV,1025.57,1024.17,
08122013,234808.733,$DERIV,1025.56,1024.16,
08122013,234809.748,$DERIV,1025.53,1024.13,
08122013,234810.762,$DERIV,1025.52,1024.12,
08122013,234811.776,$DERIV,1025.52,1024.12,
08122013,234812.805,$DERIV,1025.51,1024.11,
08122013,234813.819,$DERIV,1025.52,1024.12,
08122013,234814.833,$DERIV,1025.58,1024.18,
08122013,234815.847,$DERIV,1025.58,1024.18,
08122013,234816.861,$DERIV,1025.59,1024.19,
08122013,234817.875,$DERIV,1025.56,1024.16,
08122013,234818.890,$DERIV,1025.55,1024.15,
08122013,234819.904,$DERIV,1025.55,1024.15,
08122013,234820.918,$DERIV,1025.51,1024.11,
08122013,234821.932,$DERIV,1025.5,1024.1,
08122013,234822.946,$DERIV,1025.52,1024.12,
08122013,234823.960,$DERIV,1025.53,1024.13,
08122013,234824.974,$DERIV,1025.56,1024.16,
08122013,234825.988,$DERIV,1025.56,1024.16,
08122013,234827.002,$DERIV,1025.6,1024.2,
08122013,234828.016,$DERIV,1025.62,1024.22,
08122013,234829.030,$DERIV,1025.63,1024.23,
08122013,234830.044,$DERIV,1025.59,1024.19,
08122013,234831.058,$DERIV,1025.51,1024.11,
08122013,234832.072,$DERIV,1025.5,1024.1,
08122013,234833.086,$DERIV,1025.5,1024.1,
08122013,234834.100,$DERIV,1025.5,1024.1,
08122013,234835.114,$DERIV,1025.51,1024.11,
08122013,234836.128,$DERIV,1025.52,1024.12,
08122013,234837.142,$DERIV,1025.49,1024.09,
08122013,234838.156,$DERIV,1025.51,1024.11,
08122013,234839.170,$DERIV,1025.6,1024.2,
08122013,234840.184,$DERIV,1025.65,1024.25,
08122013,234841.199,$DERIV,1025.65,1024.25,
08122013,234842.213,$DERIV,1025.59,1024.19,
08122013,234843.227,$DERIV,1025.55,1024.15,
08122013,234844.241,$DERIV,1025.52,1024.12,
08122013,234845.255,$DERIV,1025.52,1024.12,
08122013,234846.269,$DERIV,1025.54,1024.14,
08122013,234847.283,$DERIV,1025.52,1024.12,
08122013,234848.297,$DERIV,1025.52,1024.12,
08122013,234849.311,$DERIV,1025.52,1024.12,
08122013,234850.325,$DERIV,1025.55,1024.15,
08122013,234851.339,$DERIV,1025.6,1024.2,
08122013,234852.369,$DERIV,1025.64,1024.24,
08122013,234853.383,$DERIV,1025.6,1024.2,
08122013,234854.397,$DERIV,1025.54,1024.14,
08122013,234855.411,$DERIV,1025.54,1024.14,
08122013,234856.425,$DERIV,1025.54,1024.14,
08122013,234857.439,$DERIV,1025.56,1024.16,
08122013,234858.453,$DERIV,1025.58,1024.18,
08122013,234859.467,$DERIV,1025.56,1024.16,
08122013,234900.481,$DERIV,1025.54,1024.14,
08122013,234901.495,$DERIV,1025.56,1024.16,
08122013,234902.509,$DERIV,1025.58,1024.18,
08122013,234903.523,$DERIV,1025.57,1024.17,
08122013,234904.537,$DERIV,1025.54,1024.14,
08122013,234905.551,$DERIV,1025.53,1024.13,
08122013,234906.565,$DERIV,1025.56,1024.16,
08122013,234907.579,$DERIV,1025.56,1024.16,
08122013,234908.593,$DERIV,1025.61,1024.21,
08122013,234909.607,$DERIV,1025.57,1024.17,
08122013,234910.621,$DERIV,1025.53,1024.13,
08122013,234911.636,$DERIV,1025.5,1024.1,
08122013,234912.650,$DERIV,1025.53,1024.13,
08122013,234913.664,$DERIV,1025.58,1024.18,
08122013,234914.678,$DERIV,1025.59,1024.19,
08122013,234915.692,$DERIV,1025.55,1024.15,
08122013,234916.706,$DERIV,1025.48,1024.08,
08122013,234917.720,$DERIV,1025.47,1024.07,
08122013,234918.734,$DERIV,1025.47,1024.07,
08122013,234919.748,$DERIV,1025.48,1024.08,
08122013,234920.762,$DERIV,1025.52,1024.12,
08122013,234921.776,$DERIV,1025.56,1024.16,
08122013,234922.790,$DERIV,1025.6,1024.2,
08122013,234923.804,$DERIV,1025.64,1024.24,
08122013,234924.818,$DERIV,1025.66,1024.26,
08122013,234925.832,$DERIV,1025.62,1024.22,
08122013,234926.846,$DERIV,1025.53,1024.13,
08122013,234927.860,$DERIV,1025.5,1024.1,
08122013,234928.874,$DERIV,1025.51,1024.11,
08122013,234929.888,$DERIV,1025.56,1024.16,
08122013,234930.902,$DERIV,1025.59,1024.19,
08122013,234931.916,$DERIV,1025.59,1024.19,
08122013,234932.930,$DERIV,1025.59,1024.19,
08122013,234933.945,$DERIV,1025.56,1024.16,
08122013,234934.959,$DERIV,1025.56,1024.16,
08122013,234935.973,$DERIV,1025.58,1024.18,
08122013,234936.987,$DERIV,1025.61,1024.21,
08122013,234938.001,$DERIV,1025.62,1024.22,
08122013,234939.015,$DERIV,1025.58,1024.18,
08122013,234940.029,$DERIV,1025.58,1024.18,
08122013,234941.043,$DERIV,1025.56,1024.16,
08122013,234942.057,$DERIV,1025.54,1024.14,
08122013,234943.071,$DERIV,1025.52,1024.12,
08122013,234944.085,$DERIV,1025.53,1024.13,
08122013,234945.099,$DERIV,1025.55,1024.15,
08122013,234946.113,$DERIV,1025.6,1024.2,
08122013,234947.127,$DERIV,1025.63,1024.23,
08122013,234948.141,$DERIV,1025.6,1024.2,
08122013,234949.155,$DERIV,1025.51,1024.11,
08122013,234950.169,$DERIV,1025.52,1024.12,
08122013,234951.183,$DERIV,1025.52,1024.12,
08122013,234952.197,$DERIV,1025.61,1024.21,
08122013,234953.211,$DERIV,1025.67,1024.27,
08122013,234954.225,$DERIV,1025.68,1024.28,
08122013,234955.239,$DERIV,1025.6,1024.2,
08122013,234956.254,$DERIV,1025.48,1024.08,
08122013,234957.268,$DERIV,1025.44,1024.04,
08122013,234958.282,$DERIV,1025.49,1024.09,
08122013,234959.296,$DERIV,1025.57,1024.17,
08122013,235000.310,$DERIV,1025.58,1024.18,
08122013,235001.324,$DERIV,1025.56,1024.16,
08122013,235002.338,$DERIV,1025.56,1024.16,
08122013,235003.352,$DERIV,1025.56,1024.16,
08122013,235004.366,$DERIV,1025.59,1024.19,
08122013,235005.380,$DERIV,1025.59,1024.19,
08122013,235006.394,$DERIV,1025.6,1024.2,
08122013,235007.408,$DERIV,1025.62,1024.22,
08122013,235008.422,$DERIV,1025.63,1024.23,
08122013,235009.436,$DERIV,1025.62,1024.22,
08122013,235010.450,$DERIV,1025.62,1024.22,
08122013,235011.464,$DERIV,1025.57,1024.17,
08122013,235012.478,$DERIV,1025.55,1024.15,
08122013,235013.492,$DERIV,1025.54,1024.14,
08122013,235014.506,$DERIV,1025.57,1024.17,
08122013,235015.520,$DERIV,1025.59,1024.19,
08122013,235016.534,$DERIV,1025.59,1024.19,
08122013,235017.548,$DERIV,1025.57,1024.17,
08122013,235018.563,$DERIV,1025.56,1024.16,
08122013,235019.577,$DERIV,1025.56,1024.16,
08122013,235020.591,$DERIV,1025.56,1024.16,
08122013,235021.605,$DERIV,1025.56,1024.16,
08122013,235022.619,$DERIV,1025.62,1024.22,
08122013,235023.633,$DERIV,1025.67,1024.27,
08122013,235024.647,$DERIV,1025.67,1024.27,
08122013,235025.661,$DERIV,1025.59,1024.19,
08122013,235026.675,$DERIV,1025.54,1024.14,
08122013,235027.689,$DERIV,1025.53,1024.13,
08122013,235028.703,$DERIV,1025.54,1024.14,
08122013,235029.717,$DERIV,1025.55,1024.15,
08122013,235030.731,$DERIV,1025.54,1024.14,
08122013,235031.745,$DERIV,1025.56,1024.16,
08122013,235032.759,$DERIV,1025.56,1024.16,
08122013,235033.773,$DERIV,1025.58,1024.18,
08122013,235034.787,$DERIV,1025.61,1024.21,
08122013,235035.801,$DERIV,1025.62,1024.22,
08122013,235036.815,$DERIV,1025.64,1024.24,
08122013,235037.829,$DERIV,1025.6,1024.2,
08122013,235038.843,$DERIV,1025.56,1024.16,
08122013,235039.857,$DERIV,1025.56,1024.16,
08122013,235040.872,$DERIV,1025.56,1024.16,
08122013,235041.886,$DERIV,1025.53,1024.13,
08122013,235042.900,$DERIV,1025.53,1024.13,
08122013,235043.914,$DERIV,1025.51,1024.11,
08122013,235044.928,$DERIV,1025.54,1024.14,
08122013,235045.942,$DERIV,1025.62,1024.22,
08122013,235046.956,$DERIV,1025.63,1024.23,
08122013,235047.970,$DERIV,1025.59,1024.19,
08122013,235048.984,$DERIV,1025.59,1024.19,
08122013,235049.998,$DERIV,1025.62,1024.22,
08122013,235051.012,$DERIV,1025.64,1024.24,
08122013,235052.026,$DERIV,1025.59,1024.19,
08122013,235053.040,$DERIV,1025.54,1024.14,
08122013,235054.054,$DERIV,1025.54,1024.14,
08122013,235055.068,$DERIV,1025.5,1024.1,
08122013,235056.082,$DERIV,1025.53,1024.13,
08122013,235057.096,$DERIV,1025.53,1024.13,
08122013,235058.110,$DERIV,1025.53,1024.13,
08122013,235059.124,$DERIV,1025.57,1024.17,
08122013,235100.138,$DERIV,1025.64,1024.24,
08122013,235101.152,$DERIV,1025.68,1024.28,
08122013,235102.166,$DERIV,1025.68,1024.28,
08122013,235103.196,$DERIV,1025.62,1024.22,
08122013,235104.210,$DERIV,1025.56,1024.16,
08122013,235105.224,$DERIV,1025.56,1024.16,
08122013,235106.238,$DERIV,1025.56,1024.16,
08122013,235107.252,$DERIV,1025.51,1024.11,
08122013,235108.266,$DERIV,1025.48,1024.08,
08122013,235109.280,$DERIV,1025.51,1024.11,
08122013,235110.294,$DERIV,1025.58,1024.18,
08122013,235111.308,$DERIV,1025.62,1024.22,
08122013,235112.323,$DERIV,1025.66,1024.26,
08122013,235113.337,$DERIV,1025.64,1024.24,
08122013,235114.351,$DERIV,1025.63,1024.23,
08122013,235115.365,$DERIV,1025.67,1024.27,
08122013,235116.379,$DERIV,1025.67,1024.27,
08122013,235117.393,$DERIV,1025.65,1024.25,
08122013,235118.407,$DERIV,1025.56,1024.16,
08122013,235119.421,$DERIV,1025.51,1024.11,
08122013,235120.435,$DERIV,1025.51,1024.11,
08122013,235121.449,$DERIV,1025.54,1024.14,
08122013,235122.463,$DERIV,1025.55,1024.15,
08122013,235123.477,$DERIV,1025.55,1024.15,
08122013,235124.491,$DERIV,1025.56,1024.16,
08122013,235125.505,$DERIV,1025.57,1024.17,
08122013,235126.519,$DERIV,1025.61,1024.21,
08122013,235127.533,$DERIV,1025.61,1024.21,
08122013,235128.547,$DERIV,1025.65,1024.25,
08122013,235129.561,$DERIV,1025.63,1024.23,
08122013,235130.575,$DERIV,1025.58,1024.18,
08122013,235131.589,$DERIV,1025.59,1024.19,
08122013,235132.603,$DERIV,1025.59,1024.19,
08122013,235133.617,$DERIV,1025.56,1024.16,
08122013,235134.632,$DERIV,1025.53,1024.13,
08122013,235135.646,$DERIV,1025.53,1024.13,
08122013,235136.660,$DERIV,1025.52,1024.12,
08122013,235137.674,$DERIV,1025.54,1024.14,
08122013,235138.688,$DERIV,1025.57,1024.17,
08122013,235139.702,$DERIV,1025.58,1024.18,
08122013,235140.716,$DERIV,1025.57,1024.17,
08122013,235141.730,$DERIV,1025.57,1024.17,
08122013,235142.744,$DERIV,1025.58,1024.18,
08122013,235143.758,$DERIV,1025.6,1024.2,
08122013,235144.772,$DERIV,1025.61,1024.21,
08122013,235145.786,$DERIV,1025.6,1024.2,
08122013,235146.800,$DERIV,1025.6,1024.2,
08122013,235147.814,$DERIV,1025.6,1024.2,
08122013,235148.828,$DERIV,1025.57,1024.17,
08122013,235149.842,$DERIV,1025.58,1024.18,
08122013,235150.856,$DERIV,1025.58,1024.18,
08122013,235151.870,$DERIV,1025.52,1024.12,
08122013,235152.884,$DERIV,1025.49,1024.09,
08122013,235153.914,$DERIV,1025.51,1024.11,
08122013,235154.928,$DERIV,1025.55,1024.15,
08122013,235155.942,$DERIV,1025.56,1024.16,
08122013,235156.956,$DERIV,1025.56,1024.16,
08122013,235157.970,$DERIV,1025.58,1024.18,
08122013,235158.984,$DERIV,1025.62,1024.22,
08122013,235159.998,$DERIV,1025.62,1024.22,
08122013,235201.012,$DERIV,1025.56,1024.16,
08122013,235202.026,$DERIV,1025.53,1024.13,
08122013,235203.040,$DERIV,1025.53,1024.13,
08122013,235204.054,$DERIV,1025.57,1024.17,
08122013,235205.068,$DERIV,1025.6,1024.2,
08122013,235206.083,$DERIV,1025.59,1024.19,
08122013,235207.097,$DERIV,1025.54,1024.14,
08122013,235208.111,$DERIV,1025.54,1024.14,
08122013,235209.125,$DERIV,1025.53,1024.13,
08122013,235210.139,$DERIV,1025.59,1024.19,
08122013,235211.153,$DERIV,1025.61,1024.21,
08122013,235212.167,$DERIV,1025.58,1024.18,
08122013,235213.181,$DERIV,1025.56,1024.16,
08122013,235214.195,$DERIV,1025.57,1024.17,
08122013,235215.209,$DERIV,1025.6,1024.2,
08122013,235216.223,$DERIV,1025.61,1024.21,
08122013,235217.237,$DERIV,1025.59,1024.19,
08122013,235218.251,$DERIV,1025.56,1024.16,
08122013,235219.265,$DERIV,1025.56,1024.16,
08122013,235220.279,$DERIV,1025.58,1024.18,
08122013,235221.293,$DERIV,1025.6,1024.2,
08122013,235222.307,$DERIV,1025.57,1024.17,
08122013,235223.321,$DERIV,1025.54,1024.14,
08122013,235224.335,$DERIV,1025.54,1024.14,
08122013,235225.349,$DERIV,1025.56,1024.16,
08122013,235226.363,$DERIV,1025.58,1024.18,
08122013,235227.377,$DERIV,1025.59,1024.19,
08122013,235228.392,$DERIV,1025.59,1024.19,
08122013,235229.406,$DERIV,1025.61,1024.21,
08122013,235230.420,$DERIV,1025.61,1024.21,
08122013,235231.434,$DERIV,1025.64,1024.24,
08122013,235232.448,$DERIV,1025.6,1024.2,
08122013,235233.462,$DERIV,1025.57,1024.17,
08122013,235234.476,$DERIV,1025.56,1024.16,
08122013,235235.490,$DERIV,1025.54,1024.14,
08122013,235236.504,$DERIV,1025.55,1024.15,
08122013,235237.518,$DERIV,1025.56,1024.16,
08122013,235238.532,$DERIV,1025.57,1024.17,
08122013,235239.546,$DERIV,1025.58,1024.18,
08122013,235240.560,$DERIV,1025.58,1024.18,
08122013,235241.574,$DERIV,1025.58,1024.18,
08122013,235242.588,$DERIV,1025.6,1024.2,
08122013,235243.602,$DERIV,1025.6,1024.2,
08122013,235244.616,$DERIV,1025.6,1024.2,
08122013,235245.630,$DERIV,1025.61,1024.21,
08122013,235246.644,$DERIV,1025.6,1024.2,
08122013,235247.658,$DERIV,1025.58,1024.18,
08122013,235248.672,$DERIV,1025.58,1024.18,
08122013,235249.686,$DERIV,1025.56,1024.16,
08122013,235250.701,$DERIV,1025.55,1024.15,
08122013,235251.715,$DERIV,1025.56,1024.16,
08122013,235252.729,$DERIV,1025.56,1024.16,
08122013,235253.743,$DERIV,1025.61,1024.21,
08122013,235254.757,$DERIV,1025.63,1024.23,
08122013,235255.771,$DERIV,1025.6,1024.2,
08122013,235256.785,$DERIV,1025.57,1024.17,
08122013,235257.799,$DERIV,1025.54,1024.14,
08122013,235258.813,$DERIV,1025.54,1024.14,
08122013,235259.827,$DERIV,1025.52,1024.12,
08122013,235300.841,$DERIV,1025.63,1024.23,
08122013,235301.855,$DERIV,1025.63,1024.23,
08122013,235302.869,$DERIV,1025.64,1024.24,
08122013,235303.883,$DERIV,1025.61,1024.21,
08122013,235304.897,$DERIV,1025.6,1024.2,
08122013,235305.911,$DERIV,1025.6,1024.2,
08122013,235306.925,$DERIV,1025.62,1024.22,
08122013,235307.939,$DERIV,1025.62,1024.22,
08122013,235308.953,$DERIV,1025.53,1024.13,
08122013,235309.967,$DERIV,1025.53,1024.13,
08122013,235310.981,$DERIV,1025.47,1024.07,
08122013,235311.995,$DERIV,1025.51,1024.11,
08122013,235313.010,$DERIV,1025.58,1024.18,
08122013,235314.024,$DERIV,1025.64,1024.24,
08122013,235315.038,$DERIV,1025.64,1024.24,
08122013,235316.052,$DERIV,1025.59,1024.19,
08122013,235317.066,$DERIV,1025.56,1024.16,
08122013,235318.080,$DERIV,1025.57,1024.17,
08122013,235319.094,$DERIV,1025.59,1024.19,
08122013,235320.108,$DERIV,1025.58,1024.18,
08122013,235321.122,$DERIV,1025.58,1024.18,
08122013,235322.136,$DERIV,1025.55,1024.15,
08122013,235323.150,$DERIV,1025.54,1024.14,
08122013,235324.164,$DERIV,1025.54,1024.14,
08122013,235325.178,$DERIV,1025.55,1024.15,
08122013,235326.192,$DERIV,1025.58,1024.18,
08122013,235327.206,$DERIV,1025.6,1024.2,
08122013,235328.220,$DERIV,1025.64,1024.24,
08122013,235329.234,$DERIV,1025.66,1024.26,
08122013,235330.248,$DERIV,1025.64,1024.24,
08122013,235331.262,$DERIV,1025.61,1024.21,
08122013,235332.276,$DERIV,1025.61,1024.21,
08122013,235333.290,$DERIV,1025.59,1024.19,
08122013,235334.304,$DERIV,1025.57,1024.17,
08122013,235335.319,$DERIV,1025.56,1024.16,
08122013,235336.333,$DERIV,1025.54,1024.14,
08122013,235337.347,$DERIV,1025.53,1024.13,
08122013,235338.361,$DERIV,1025.55,1024.15,
08122013,235339.375,$DERIV,1025.6,1024.2,
08122013,235340.389,$DERIV,1025.66,1024.26,
08122013,235341.403,$DERIV,1025.68,1024.28,
08122013,235342.417,$DERIV,1025.6,1024.2,
08122013,235343.431,$DERIV,1025.6,1024.2,
08122013,235344.445,$DERIV,1025.53,1024.13,
08122013,235345.459,$DERIV,1025.55,1024.15,
08122013,235346.473,$DERIV,1025.56,1024.16,
08122013,235347.487,$DERIV,1025.57,1024.17,
08122013,235348.501,$DERIV,1025.58,1024.18,
08122013,235349.515,$DERIV,1025.56,1024.16,
08122013,235350.529,$DERIV,1025.49,1024.09,
08122013,235351.543,$DERIV,1025.49,1024.09,
08122013,235352.557,$DERIV,1025.59,1024.19,
08122013,235353.571,$DERIV,1025.65,1024.25,
08122013,235354.585,$DERIV,1025.65,1024.25,
08122013,235355.599,$DERIV,1025.67,1024.27,
08122013,235356.613,$DERIV,1025.67,1024.27,
08122013,235357.628,$DERIV,1025.62,1024.22,
08122013,235358.642,$DERIV,1025.57,1024.17,
08122013,235359.656,$DERIV,1025.57,1024.17,
08122013,235400.670,$DERIV,1025.6,1024.2,
08122013,235401.684,$DERIV,1025.6,1024.2,
08122013,235402.698,$DERIV,1025.6,1024.2,
08122013,235403.712,$DERIV,1025.61,1024.21,
08122013,235404.726,$DERIV,1025.62,1024.22,
08122013,235405.740,$DERIV,1025.62,1024.22,
08122013,235406.754,$DERIV,1025.62,1024.22,
08122013,235407.768,$DERIV,1025.61,1024.21,
08122013,235408.782,$DERIV,1025.62,1024.22,
08122013,235409.796,$DERIV,1025.62,1024.22,
08122013,235410.810,$DERIV,1025.66,1024.26,
08122013,235411.824,$DERIV,1025.7,1024.3,
08122013,235412.838,$DERIV,1025.56,1024.16,
08122013,235413.852,$DERIV,1025.56,1024.16,
08122013,235414.866,$DERIV,1025.57,1024.17,
08122013,235415.880,$DERIV,1025.57,1024.17,
08122013,235416.894,$DERIV,1025.64,1024.24,
08122013,235417.908,$DERIV,1025.64,1024.24,
08122013,235418.922,$DERIV,1025.63,1024.23,
08122013,235419.937,$DERIV,1025.62,1024.22,
08122013,235420.951,$DERIV,1025.63,1024.23,
08122013,235421.965,$DERIV,1025.64,1024.24,
08122013,235422.979,$DERIV,1025.62,1024.22,
08122013,235423.993,$DERIV,1025.59,1024.19,
08122013,235425.007,$DERIV,1025.59,1024.19,
08122013,235426.021,$DERIV,1025.59,1024.19,
08122013,235427.035,$DERIV,1025.63,1024.23,
08122013,235428.049,$DERIV,1025.66,1024.26,
08122013,235429.063,$DERIV,1025.64,1024.24,
08122013,235430.077,$DERIV,1025.57,1024.17,
08122013,235431.091,$DERIV,1025.57,1024.17,
08122013,235432.105,$DERIV,1025.63,1024.23,
08122013,235433.119,$DERIV,1025.65,1024.25,
08122013,235434.133,$DERIV,1025.65,1024.25,
08122013,235435.147,$DERIV,1025.66,1024.26,
08122013,235436.161,$DERIV,1025.59,1024.19,
08122013,235437.175,$DERIV,1025.55,1024.15,
08122013,235438.189,$DERIV,1025.6,1024.2,
08122013,235439.203,$DERIV,1025.65,1024.25,
08122013,235440.217,$DERIV,1025.63,1024.23,
08122013,235441.231,$DERIV,1025.57,1024.17,
08122013,235442.246,$DERIV,1025.56,1024.16,
08122013,235443.260,$DERIV,1025.62,1024.22,
08122013,235444.274,$DERIV,1025.71,1024.31,
08122013,235445.288,$DERIV,1025.71,1024.31,
08122013,235446.302,$DERIV,1025.7,1024.3,
08122013,235447.316,$DERIV,1025.58,1024.18,
08122013,235448.330,$DERIV,1025.5,1024.1,
08122013,235449.344,$DERIV,1025.53,1024.13,
08122013,235450.358,$DERIV,1025.6,1024.2,
08122013,235451.372,$DERIV,1025.63,1024.23,
08122013,235452.386,$DERIV,1025.62,1024.22,
08122013,235453.400,$DERIV,1025.59,1024.19,
08122013,235454.414,$DERIV,1025.59,1024.19,
08122013,235455.428,$DERIV,1025.63,1024.23,
08122013,235456.442,$DERIV,1025.63,1024.23,
08122013,235457.456,$DERIV,1025.66,1024.26,
08122013,235458.470,$DERIV,1025.62,1024.22,
08122013,235459.484,$DERIV,1025.57,1024.17,
08122013,235500.498,$DERIV,1025.56,1024.16,
08122013,235501.512,$DERIV,1025.64,1024.24,
08122013,235502.526,$DERIV,1025.67,1024.27,
08122013,235503.540,$DERIV,1025.64,1024.24,
08122013,235504.555,$DERIV,1025.58,1024.18,
08122013,235505.569,$DERIV,1025.57,1024.17,
08122013,235506.583,$DERIV,1025.6,1024.2,
08122013,235507.597,$DERIV,1025.6,1024.2,
08122013,235508.611,$DERIV,1025.63,1024.23,
08122013,235509.625,$DERIV,1025.64,1024.24,
08122013,235510.639,$DERIV,1025.62,1024.22,
08122013,235511.653,$DERIV,1025.57,1024.17,
08122013,235512.667,$DERIV,1025.55,1024.15,
08122013,235513.681,$DERIV,1025.57,1024.17,
08122013,235514.711,$DERIV,1025.61,1024.21,
08122013,235515.725,$DERIV,1025.63,1024.23,
08122013,235516.739,$DERIV,1025.63,1024.23,
08122013,235517.753,$DERIV,1025.62,1024.22,
08122013,235518.767,$DERIV,1025.62,1024.22,
08122013,235519.781,$DERIV,1025.63,1024.23,
08122013,235520.795,$DERIV,1025.65,1024.25,
08122013,235521.809,$DERIV,1025.66,1024.26,
08122013,235522.823,$DERIV,1025.65,1024.25,
08122013,235523.837,$DERIV,1025.62,1024.22,
08122013,235524.851,$DERIV,1025.6,1024.2,
08122013,235525.865,$DERIV,1025.62,1024.22,
08122013,235526.879,$DERIV,1025.65,1024.25,
08122013,235527.893,$DERIV,1025.66,1024.26,
08122013,235528.907,$DERIV,1025.66,1024.26,
08122013,235529.921,$DERIV,1025.64,1024.24,
08122013,235530.935,$DERIV,1025.61,1024.21,
08122013,235531.949,$DERIV,1025.6,1024.2,
08122013,235532.963,$DERIV,1025.62,1024.22,
08122013,235533.977,$DERIV,1025.64,1024.24,
08122013,235534.992,$DERIV,1025.64,1024.24,
08122013,235536.006,$DERIV,1025.64,1024.24,
08122013,235537.020,$DERIV,1025.63,1024.23,
08122013,235538.034,$DERIV,1025.64,1024.24,
08122013,235539.048,$DERIV,1025.64,1024.24,
08122013,235540.062,$DERIV,1025.64,1024.24,
08122013,235541.076,$DERIV,1025.56,1024.16,
08122013,235542.090,$DERIV,1025.51,1024.11,
08122013,235543.104,$DERIV,1025.58,1024.18,
08122013,235544.118,$DERIV,1025.67,1024.27,
08122013,235545.132,$DERIV,1025.72,1024.32,
08122013,235546.146,$DERIV,1025.68,1024.28,
08122013,235547.160,$DERIV,1025.63,1024.23,
08122013,235548.174,$DERIV,1025.65,1024.25,
08122013,235549.188,$DERIV,1025.68,1024.28,
08122013,235550.202,$DERIV,1025.65,1024.25,
08122013,235551.216,$DERIV,1025.65,1024.25,
08122013,235552.230,$DERIV,1025.61,1024.21,
08122013,235553.244,$DERIV,1025.59,1024.19,
08122013,235554.258,$DERIV,1025.59,1024.19,
08122013,235555.272,$DERIV,1025.59,1024.19,
08122013,235556.286,$DERIV,1025.59,1024.19,
08122013,235557.301,$DERIV,1025.58,1024.18,
08122013,235558.315,$DERIV,1025.59,1024.19,
08122013,235559.329,$DERIV,1025.62,1024.22,
08122013,235600.343,$DERIV,1025.66,1024.26,
08122013,235601.357,$DERIV,1025.69,1024.29,
08122013,235602.371,$DERIV,1025.69,1024.29,
08122013,235603.385,$DERIV,1025.71,1024.31,
08122013,235604.399,$DERIV,1025.67,1024.27,
08122013,235605.413,$DERIV,1025.62,1024.22,
08122013,235606.427,$DERIV,1025.57,1024.17,
08122013,235607.441,$DERIV,1025.55,1024.15,
08122013,235608.455,$DERIV,1025.55,1024.15,
08122013,235609.469,$DERIV,1025.57,1024.17,
08122013,235610.483,$DERIV,1025.57,1024.17,
08122013,235611.497,$DERIV,1025.61,1024.21,
08122013,235612.511,$DERIV,1025.65,1024.25,
08122013,235613.525,$DERIV,1025.67,1024.27,
08122013,235614.539,$DERIV,1025.63,1024.23,
08122013,235615.553,$DERIV,1025.6,1024.2,
08122013,235616.567,$DERIV,1025.61,1024.21,
08122013,235617.581,$DERIV,1025.63,1024.23,
08122013,235618.595,$DERIV,1025.64,1024.24,
08122013,235619.610,$DERIV,1025.63,1024.23,
08122013,235620.624,$DERIV,1025.58,1024.18,
08122013,235621.638,$DERIV,1025.58,1024.18,
08122013,235622.652,$DERIV,1025.57,1024.17,
08122013,235623.666,$DERIV,1025.63,1024.23,
08122013,235624.680,$DERIV,1025.66,1024.26,
08122013,235625.694,$DERIV,1025.63,1024.23,
08122013,235626.708,$DERIV,1025.6,1024.2,
08122013,235627.722,$DERIV,1025.59,1024.19,
08122013,235628.736,$DERIV,1025.65,1024.25,
08122013,235629.750,$DERIV,1025.67,1024.27,
08122013,235630.764,$DERIV,1025.64,1024.24,
08122013,235631.778,$DERIV,1025.62,1024.22,
08122013,235632.792,$DERIV,1025.62,1024.22,
08122013,235633.806,$DERIV,1025.64,1024.24,
08122013,235634.820,$DERIV,1025.63,1024.23,
08122013,235635.834,$DERIV,1025.6,1024.2,
08122013,235636.848,$DERIV,1025.58,1024.18,
08122013,235637.862,$DERIV,1025.59,1024.19,
08122013,235638.876,$DERIV,1025.61,1024.21,
08122013,235639.890,$DERIV,1025.63,1024.23,
08122013,235640.904,$DERIV,1025.65,1024.25,
08122013,235641.919,$DERIV,1025.63,1024.23,
08122013,235642.933,$DERIV,1025.63,1024.23,
08122013,235643.947,$DERIV,1025.6,1024.2,
08122013,235644.961,$DERIV,1025.61,1024.21,
08122013,235645.975,$DERIV,1025.7,1024.3,
08122013,235646.989,$DERIV,1025.72,1024.32,
08122013,235648.003,$DERIV,1025.67,1024.27,
08122013,235649.017,$DERIV,1025.62,1024.22,
08122013,235650.031,$DERIV,1025.61,1024.21,
08122013,235651.045,$DERIV,1025.62,1024.22,
08122013,235652.059,$DERIV,1025.6,1024.2,
08122013,235653.073,$DERIV,1025.56,1024.16,
08122013,235654.087,$DERIV,1025.56,1024.16,
08122013,235655.101,$DERIV,1025.59,1024.19,
08122013,235656.115,$DERIV,1025.7,1024.3,
08122013,235657.129,$DERIV,1025.74,1024.34,
08122013,235658.143,$DERIV,1025.7,1024.3,
08122013,235659.157,$DERIV,1025.65,1024.25,
08122013,235700.171,$DERIV,1025.64,1024.24,
08122013,235701.185,$DERIV,1025.68,1024.28,
08122013,235702.199,$DERIV,1025.69,1024.29,
08122013,235703.213,$DERIV,1025.57,1024.17,
08122013,235704.228,$DERIV,1025.51,1024.11,
08122013,235705.242,$DERIV,1025.51,1024.11,
08122013,235706.256,$DERIV,1025.52,1024.12,
08122013,235707.270,$DERIV,1025.54,1024.14,
08122013,235708.284,$DERIV,1025.57,1024.17,
08122013,235709.298,$DERIV,1025.63,1024.23,
08122013,235710.312,$DERIV,1025.67,1024.27,
08122013,235711.326,$DERIV,1025.67,1024.27,
08122013,235712.340,$DERIV,1025.64,1024.24,
08122013,235713.354,$DERIV,1025.64,1024.24,
08122013,235714.399,$DERIV,1025.67,1024.27,
08122013,235715.413,$DERIV,1025.7,1024.3,
08122013,235716.427,$DERIV,1025.7,1024.3,
08122013,235717.441,$DERIV,1025.64,1024.24,
08122013,235718.455,$DERIV,1025.61,1024.21,
08122013,235719.469,$DERIV,1025.59,1024.19,
08122013,235720.483,$DERIV,1025.58,1024.18,
08122013,235721.497,$DERIV,1025.58,1024.18,
08122013,235722.512,$DERIV,1025.56,1024.16,
08122013,235723.526,$DERIV,1025.57,1024.17,
08122013,235724.540,$DERIV,1025.6,1024.2,
08122013,235725.554,$DERIV,1025.61,1024.21,
08122013,235726.568,$DERIV,1025.62,1024.22,
08122013,235727.582,$DERIV,1025.62,1024.22,
08122013,235728.596,$DERIV,1025.62,1024.22,
08122013,235729.610,$DERIV,1025.62,1024.22,
08122013,235730.624,$DERIV,1025.66,1024.26,
08122013,235731.638,$DERIV,1025.69,1024.29,
08122013,235732.652,$DERIV,1025.63,1024.23,
08122013,235733.682,$DERIV,1025.57,1024.17,
08122013,235734.696,$DERIV,1025.58,1024.18,
08122013,235735.710,$DERIV,1025.58,1024.18,
08122013,235736.724,$DERIV,1025.58,1024.18,
08122013,235737.738,$DERIV,1025.59,1024.19,
08122013,235738.752,$DERIV,1025.58,1024.18,
08122013,235739.766,$DERIV,1025.59,1024.19,
08122013,235740.780,$DERIV,1025.65,1024.25,
08122013,235741.794,$DERIV,1025.66,1024.26,
08122013,235742.808,$DERIV,1025.62,1024.22,
08122013,235743.838,$DERIV,1025.62,1024.22,
08122013,235744.852,$DERIV,1025.64,1024.24,
08122013,235745.866,$DERIV,1025.64,1024.24,
08122013,235746.880,$DERIV,1025.64,1024.24,
08122013,235747.894,$DERIV,1025.64,1024.24,
08122013,235748.908,$DERIV,1025.57,1024.17,
08122013,235749.922,$DERIV,1025.51,1024.11,
08122013,235750.936,$DERIV,1025.52,1024.12,
08122013,235751.950,$DERIV,1025.57,1024.17,
08122013,235752.964,$DERIV,1025.65,1024.25,
08122013,235753.978,$DERIV,1025.65,1024.25,
08122013,235754.992,$DERIV,1025.64,1024.24,
08122013,235756.006,$DERIV,1025.64,1024.24,
08122013,235757.020,$DERIV,1025.64,1024.24,
08122013,235758.050,$DERIV,1025.65,1024.25,
08122013,235759.064,$DERIV,1025.67,1024.27,
08122013,235800.078,$DERIV,1025.63,1024.23,
08122013,235801.092,$DERIV,1025.6,1024.2,
08122013,235802.106,$DERIV,1025.58,1024.18,
08122013,235803.120,$DERIV,1025.57,1024.17,
08122013,235804.134,$DERIV,1025.57,1024.17,
08122013,235805.148,$DERIV,1025.58,1024.18,
08122013,235806.162,$DERIV,1025.59,1024.19,
08122013,235807.176,$DERIV,1025.63,1024.23,
08122013,235808.190,$DERIV,1025.63,1024.23,
08122013,235809.204,$DERIV,1025.68,1024.28,
08122013,235810.218,$DERIV,1025.68,1024.28,
08122013,235811.233,$DERIV,1025.67,1024.27,
08122013,235812.247,$DERIV,1025.66,1024.26,
08122013,235813.261,$DERIV,1025.67,1024.27,
08122013,235814.275,$DERIV,1025.66,1024.26,
08122013,235815.289,$DERIV,1025.63,1024.23,
08122013,235816.303,$DERIV,1025.62,1024.22,
08122013,235817.317,$DERIV,1025.55,1024.15,
08122013,235818.331,$DERIV,1025.51,1024.11,
08122013,235819.345,$DERIV,1025.51,1024.11,
08122013,235820.359,$DERIV,1025.56,1024.16,
08122013,235821.373,$DERIV,1025.58,1024.18,
08122013,235822.387,$DERIV,1025.58,1024.18,
08122013,235823.401,$DERIV,1025.6,1024.2,
08122013,235824.415,$DERIV,1025.65,1024.25,
08122013,235825.429,$DERIV,1025.71,1024.31,
08122013,235826.443,$DERIV,1025.73,1024.33,
08122013,235827.457,$DERIV,1025.67,1024.27,
08122013,235828.471,$DERIV,1025.58,1024.18,
08122013,235829.485,$DERIV,1025.57,1024.17,
08122013,235830.499,$DERIV,1025.57,1024.17,
08122013,235831.513,$DERIV,1025.6,1024.2,
08122013,235832.527,$DERIV,1025.63,1024.23,
08122013,235833.542,$DERIV,1025.57,1024.17,
08122013,235834.556,$DERIV,1025.51,1024.11,
08122013,235835.570,$DERIV,1025.54,1024.14,
08122013,235836.584,$DERIV,1025.66,1024.26,
08122013,235837.598,$DERIV,1025.7,1024.3,
08122013,235838.612,$DERIV,1025.68,1024.28,
08122013,235839.626,$DERIV,1025.59,1024.19,
08122013,235840.640,$DERIV,1025.59,1024.19,
08122013,235841.654,$DERIV,1025.59,1024.19,
08122013,235842.668,$DERIV,1025.66,1024.26,
08122013,235843.682,$DERIV,1025.69,1024.29,
08122013,235844.696,$DERIV,1025.61,1024.21,
08122013,235845.710,$DERIV,1025.56,1024.16,
08122013,235846.724,$DERIV,1025.56,1024.16,
08122013,235847.738,$DERIV,1025.59,1024.19,
08122013,235848.752,$DERIV,1025.61,1024.21,
08122013,235849.766,$DERIV,1025.62,1024.22,
08122013,235850.780,$DERIV,1025.71,1024.31,
08122013,235851.794,$DERIV,1025.71,1024.31,
08122013,235852.808,$DERIV,1025.71,1024.31,
08122013,235853.822,$DERIV,1025.68,1024.28,
08122013,235854.836,$DERIV,1025.65,1024.25,
08122013,235855.851,$DERIV,1025.63,1024.23,
08122013,235856.865,$DERIV,1025.6,1024.2,
08122013,235857.879,$DERIV,1025.57,1024.17,
08122013,235858.893,$DERIV,1025.58,1024.18,
08122013,235859.907,$DERIV,1025.61,1024.21,
08122013,235900.921,$DERIV,1025.62,1024.22,
08122013,235901.935,$DERIV,1025.62,1024.22,
08122013,235902.949,$DERIV,1025.64,1024.24,
08122013,235903.963,$DERIV,1025.65,1024.25,
08122013,235904.977,$DERIV,1025.69,1024.29,
08122013,235905.991,$DERIV,1025.74,1024.34,
08122013,235907.005,$DERIV,1025.73,1024.33,
08122013,235908.019,$DERIV,1025.69,1024.29,
08122013,235909.033,$DERIV,1025.61,1024.21,
08122013,235910.047,$DERIV,1025.54,1024.14,
08122013,235911.061,$DERIV,1025.54,1024.14,
08122013,235912.075,$DERIV,1025.54,1024.14,
08122013,235913.089,$DERIV,1025.59,1024.19,
08122013,235914.103,$DERIV,1025.62,1024.22,
08122013,235915.117,$DERIV,1025.64,1024.24,
08122013,235916.131,$DERIV,1025.67,1024.27,
08122013,235917.145,$DERIV,1025.7,1024.3,
08122013,235918.160,$DERIV,1025.71,1024.31,
08122013,235919.174,$DERIV,1025.7,1024.3,
08122013,235920.188,$DERIV,1025.68,1024.28,
08122013,235921.217,$DERIV,1025.66,1024.26,
08122013,235922.231,$DERIV,1025.66,1024.26,
08122013,235923.245,$DERIV,1025.64,1024.24,
08122013,235924.259,$DERIV,1025.6,1024.2,
08122013,235925.289,$DERIV,1025.57,1024.17,
08122013,235926.303,$DERIV,1025.58,1024.18,
08122013,235927.317,$DERIV,1025.64,1024.24,
08122013,235928.331,$DERIV,1025.67,1024.27,
08122013,235929.345,$DERIV,1025.7,1024.3,
08122013,235930.359,$DERIV,1025.73,1024.33,
08122013,235931.373,$DERIV,1025.71,1024.31,
08122013,235932.387,$DERIV,1025.68,1024.28,
08122013,235933.401,$DERIV,1025.68,1024.28,
08122013,235934.415,$DERIV,1025.63,1024.23,
08122013,235935.429,$DERIV,1025.65,1024.25,
08122013,235936.444,$DERIV,1025.67,1024.27,
08122013,235937.458,$DERIV,1025.68,1024.28,
08122013,235938.472,$DERIV,1025.64,1024.24,
08122013,235939.486,$DERIV,1025.62,1024.22,
08122013,235940.500,$DERIV,1025.62,1024.22,
08122013,235941.514,$DERIV,1025.63,1024.23,
08122013,235942.528,$DERIV,1025.65,1024.25,
08122013,235943.542,$DERIV,1025.67,1024.27,
08122013,235944.556,$DERIV,1025.67,1024.27,
08122013,235945.570,$DERIV,1025.68,1024.28,
08122013,235946.584,$DERIV,1025.69,1024.29,
08122013,235947.598,$DERIV,1025.71,1024.31,
08122013,235948.612,$DERIV,1025.7,1024.3,
08122013,235949.626,$DERIV,1025.69,1024.29,
08122013,235950.640,$DERIV,1025.65,1024.25,
08122013,235951.654,$DERIV,1025.63,1024.23,
08122013,235952.668,$DERIV,1025.62,1024.22,
08122013,235953.682,$DERIV,1025.65,1024.25,
08122013,235954.696,$DERIV,1025.67,1024.27,
08122013,235955.710,$DERIV,1025.67,1024.27,
08122013,235956.724,$DERIV,1025.62,1024.22,
08122013,235957.738,$DERIV,1025.64,1024.24,
08122013,235958.753,$DERIV,1025.73,1024.33,
08122013,235959.767,$DERIV,1025.71,1024.31,
08132013,000000.781,$DERIV,1025.68,1024.28,
08132013,000001.795,$DERIV,1025.67,1024.27,
08132013,000002.809,$DERIV,1025.66,1024.26,
08132013,000003.823,$DERIV,1025.64,1024.24,
08132013,000004.837,$DERIV,1025.59,1024.19,
08132013,000005.851,$DERIV,1025.59,1024.19,
08132013,000006.865,$DERIV,1025.57,1024.17,
08132013,000007.879,$DERIV,1025.61,1024.21,
08132013,000008.893,$DERIV,1025.69,1024.29,
08132013,000009.907,$DERIV,1025.77,1024.37,
08132013,000010.921,$DERIV,1025.79,1024.39,
08132013,000011.935,$DERIV,1025.74,1024.34,
08132013,000012.949,$DERIV,1025.68,1024.28,
08132013,000013.963,$DERIV,1025.65,1024.25,
08132013,000014.977,$DERIV,1025.63,1024.23,
08132013,000015.991,$DERIV,1025.62,1024.22,
08132013,000017.005,$DERIV,1025.62,1024.22,
08132013,000018.019,$DERIV,1025.63,1024.23,
08132013,000019.033,$DERIV,1025.64,1024.24,
08132013,000020.047,$DERIV,1025.67,1024.27,
08132013,000021.062,$DERIV,1025.63,1024.23,
08132013,000022.091,$DERIV,1025.62,1024.22,
08132013,000023.105,$DERIV,1025.64,1024.24,
08132013,000024.119,$DERIV,1025.7,1024.3,
08132013,000025.133,$DERIV,1025.74,1024.34,
08132013,000026.147,$DERIV,1025.73,1024.33,
08132013,000027.161,$DERIV,1025.71,1024.31,
08132013,000028.175,$DERIV,1025.71,1024.31,
08132013,000029.190,$DERIV,1025.68,1024.28,
08132013,000030.204,$DERIV,1025.68,1024.28,
08132013,000031.218,$DERIV,1025.68,1024.28,
08132013,000032.232,$DERIV,1025.67,1024.27,
08132013,000033.246,$DERIV,1025.65,1024.25,
08132013,000034.260,$DERIV,1025.64,1024.24,
08132013,000035.274,$DERIV,1025.66,1024.26,
08132013,000036.288,$DERIV,1025.66,1024.26,
08132013,000037.302,$DERIV,1025.68,1024.28,
08132013,000038.316,$DERIV,1025.67,1024.27,
08132013,000039.330,$DERIV,1025.65,1024.25,
08132013,000040.344,$DERIV,1025.67,1024.27,
08132013,000041.358,$DERIV,1025.7,1024.3,
08132013,000042.372,$DERIV,1025.7,1024.3,
08132013,000043.386,$DERIV,1025.68,1024.28,
08132013,000044.400,$DERIV,1025.67,1024.27,
08132013,000045.414,$DERIV,1025.64,1024.24,
08132013,000046.428,$DERIV,1025.63,1024.23,
08132013,000047.442,$DERIV,1025.63,1024.23,
08132013,000048.456,$DERIV,1025.64,1024.24,
08132013,000049.470,$DERIV,1025.66,1024.26,
08132013,000050.484,$DERIV,1025.67,1024.27,
08132013,000051.499,$DERIV,1025.68,1024.28,
08132013,000052.513,$DERIV,1025.7,1024.3,
08132013,000053.527,$DERIV,1025.72,1024.32,
08132013,000054.541,$DERIV,1025.7,1024.3,
08132013,000055.555,$DERIV,1025.67,1024.27,
08132013,000056.569,$DERIV,1025.67,1024.27,
08132013,000057.583,$DERIV,1025.67,1024.27,
08132013,000058.597,$DERIV,1025.67,1024.27,
08132013,000059.611,$DERIV,1025.65,1024.25,
08132013,000100.625,$DERIV,1025.59,1024.19,
08132013,000101.639,$DERIV,1025.58,1024.18,
08132013,000102.653,$DERIV,1025.64,1024.24,
08132013,000103.667,$DERIV,1025.73,1024.33,
08132013,000104.681,$DERIV,1025.76,1024.36,
08132013,000105.695,$DERIV,1025.75,1024.35,
08132013,000106.709,$DERIV,1025.68,1024.28,
08132013,000107.723,$DERIV,1025.65,1024.25,
08132013,000108.737,$DERIV,1025.65,1024.25,
08132013,000109.751,$DERIV,1025.67,1024.27,
08132013,000110.765,$DERIV,1025.66,1024.26,
08132013,000111.779,$DERIV,1025.64,1024.24,
08132013,000112.793,$DERIV,1025.65,1024.25,
08132013,000113.808,$DERIV,1025.7,1024.3,
08132013,000114.822,$DERIV,1025.73,1024.33,
08132013,000115.836,$DERIV,1025.71,1024.31,
08132013,000116.850,$DERIV,1025.62,1024.22,
08132013,000117.864,$DERIV,1025.63,1024.23,
08132013,000118.878,$DERIV,1025.68,1024.28,
08132013,000119.892,$DERIV,1025.68,1024.28,
08132013,000120.906,$DERIV,1025.72,1024.32,
08132013,000121.920,$DERIV,1025.71,1024.31,
08132013,000122.934,$DERIV,1025.66,1024.26,
08132013,000123.948,$DERIV,1025.61,1024.21,
08132013,000124.962,$DERIV,1025.62,1024.22,
08132013,000125.976,$DERIV,1025.66,1024.26,
08132013,000126.990,$DERIV,1025.67,1024.27,
08132013,000128.004,$DERIV,1025.69,1024.29,
08132013,000129.018,$DERIV,1025.71,1024.31,
08132013,000130.032,$DERIV,1025.74,1024.34,
08132013,000131.046,$DERIV,1025.74,1024.34,
08132013,000132.060,$DERIV,1025.74,1024.34,
08132013,000133.074,$DERIV,1025.7,1024.3,
08132013,000134.088,$DERIV,1025.65,1024.25,
08132013,000135.102,$DERIV,1025.64,1024.24,
08132013,000136.117,$DERIV,1025.64,1024.24,
08132013,000137.131,$DERIV,1025.66,1024.26,
08132013,000138.145,$DERIV,1025.68,1024.28,
08132013,000139.159,$DERIV,1025.68,1024.28,
08132013,000140.173,$DERIV,1025.69,1024.29,
08132013,000141.187,$DERIV,1025.69,1024.29,
08132013,000142.201,$DERIV,1025.69,1024.29,
08132013,000143.215,$DERIV,1025.68,1024.28,
08132013,000144.229,$DERIV,1025.67,1024.27,
08132013,000145.243,$DERIV,1025.68,1024.28,
08132013,000146.257,$DERIV,1025.73,1024.33,
08132013,000147.271,$DERIV,1025.74,1024.34,
08132013,000148.301,$DERIV,1025.71,1024.31,
08132013,000149.315,$DERIV,1025.62,1024.22,
08132013,000150.329,$DERIV,1025.59,1024.19,
08132013,000151.343,$DERIV,1025.61,1024.21,
08132013,000152.357,$DERIV,1025.66,1024.26,
08132013,000153.371,$DERIV,1025.66,1024.26,
08132013,000154.385,$DERIV,1025.73,1024.33,
08132013,000155.399,$DERIV,1025.73,1024.33,
08132013,000156.413,$DERIV,1025.71,1024.31,
08132013,000157.427,$DERIV,1025.69,1024.29,
08132013,000158.441,$DERIV,1025.67,1024.27,
08132013,000159.455,$DERIV,1025.7,1024.3,
08132013,000200.469,$DERIV,1025.76,1024.36,
08132013,000201.483,$DERIV,1025.79,1024.39,
08132013,000202.497,$DERIV,1025.79,1024.39,
08132013,000203.511,$DERIV,1025.76,1024.36,
08132013,000204.525,$DERIV,1025.67,1024.27,
08132013,000205.539,$DERIV,1025.62,1024.22,
08132013,000206.553,$DERIV,1025.61,1024.21,
08132013,000207.568,$DERIV,1025.62,1024.22,
08132013,000208.582,$DERIV,1025.65,1024.25,
08132013,000209.596,$DERIV,1025.68,1024.28,
08132013,000210.610,$DERIV,1025.69,1024.29,
08132013,000211.624,$DERIV,1025.71,1024.31,
08132013,000212.638,$DERIV,1025.71,1024.31,
08132013,000213.652,$DERIV,1025.72,1024.32,
08132013,000214.666,$DERIV,1025.76,1024.36,
08132013,000215.680,$DERIV,1025.77,1024.37,
08132013,000216.694,$DERIV,1025.75,1024.35,
08132013,000217.708,$DERIV,1025.7,1024.3,
08132013,000218.722,$DERIV,1025.66,1024.26,
08132013,000219.736,$DERIV,1025.66,1024.26,
08132013,000220.750,$DERIV,1025.66,1024.26,
08132013,000221.764,$DERIV,1025.68,1024.28,
08132013,000222.778,$DERIV,1025.68,1024.28,
08132013,000223.792,$DERIV,1025.74,1024.34,
08132013,000224.806,$DERIV,1025.79,1024.39,
08132013,000225.820,$DERIV,1025.78,1024.38,
08132013,000226.834,$DERIV,1025.75,1024.35,
08132013,000227.848,$DERIV,1025.72,1024.32,
08132013,000228.862,$DERIV,1025.71,1024.31,
08132013,000229.877,$DERIV,1025.71,1024.31,
08132013,000230.891,$DERIV,1025.71,1024.31,
08132013,000231.905,$DERIV,1025.69,1024.29,
08132013,000232.919,$DERIV,1025.67,1024.27,
08132013,000233.933,$DERIV,1025.67,1024.27,
08132013,000234.947,$DERIV,1025.72,1024.32,
08132013,000235.961,$DERIV,1025.79,1024.39,
08132013,000236.975,$DERIV,1025.8,1024.4,
08132013,000237.989,$DERIV,1025.69,1024.29,
08132013,000239.003,$DERIV,1025.6,1024.2,
08132013,000240.017,$DERIV,1025.65,1024.25,
08132013,000241.031,$DERIV,1025.71,1024.31,
08132013,000242.045,$DERIV,1025.76,1024.36,
08132013,000243.059,$DERIV,1025.77,1024.37,
08132013,000244.073,$DERIV,1025.71,1024.31,
08132013,000245.087,$DERIV,1025.71,1024.31,
08132013,000246.101,$DERIV,1025.66,1024.26,
08132013,000247.115,$DERIV,1025.65,1024.25,
08132013,000248.129,$DERIV,1025.68,1024.28,
08132013,000249.143,$DERIV,1025.72,1024.32,
08132013,000250.157,$DERIV,1025.74,1024.34,
08132013,000251.171,$DERIV,1025.73,1024.33,
08132013,000252.186,$DERIV,1025.71,1024.31,
08132013,000253.231,$DERIV,1025.69,1024.29,
08132013,000254.245,$DERIV,1025.69,1024.29,
08132013,000255.259,$DERIV,1025.71,1024.31,
08132013,000256.273,$DERIV,1025.71,1024.31,
08132013,000257.287,$DERIV,1025.71,1024.31,
08132013,000258.301,$DERIV,1025.73,1024.33,
08132013,000259.315,$DERIV,1025.78,1024.38,
08132013,000300.329,$DERIV,1025.8,1024.4,
08132013,000301.343,$DERIV,1025.77,1024.37,
08132013,000302.357,$DERIV,1025.75,1024.35,
08132013,000303.371,$DERIV,1025.74,1024.34,
08132013,000304.385,$DERIV,1025.7,1024.3,
08132013,000305.399,$DERIV,1025.67,1024.27,
08132013,000306.413,$DERIV,1025.69,1024.29,
08132013,000307.427,$DERIV,1025.69,1024.29,
08132013,000308.441,$DERIV,1025.74,1024.34,
08132013,000309.455,$DERIV,1025.73,1024.33,
08132013,000310.470,$DERIV,1025.72,1024.32,
08132013,000311.484,$DERIV,1025.72,1024.32,
08132013,000312.498,$DERIV,1025.75,1024.35,
08132013,000313.512,$DERIV,1025.77,1024.37,
08132013,000314.526,$DERIV,1025.8,1024.4,
08132013,000315.540,$DERIV,1025.77,1024.37,
08132013,000316.554,$DERIV,1025.7,1024.3,
08132013,000317.568,$DERIV,1025.64,1024.24,
08132013,000318.582,$DERIV,1025.64,1024.24,
08132013,000319.596,$DERIV,1025.6,1024.2,
08132013,000320.610,$DERIV,1025.6,1024.2,
08132013,000321.624,$DERIV,1025.61,1024.21,
08132013,000322.638,$DERIV,1025.69,1024.29,
08132013,000323.652,$DERIV,1025.77,1024.37,
08132013,000324.666,$DERIV,1025.82,1024.42,
08132013,000325.680,$DERIV,1025.85,1024.45,
08132013,000326.694,$DERIV,1025.85,1024.45,
08132013,000327.708,$DERIV,1025.75,1024.35,
08132013,000328.722,$DERIV,1025.68,1024.28,
08132013,000329.736,$DERIV,1025.66,1024.26,
08132013,000330.750,$DERIV,1025.69,1024.29,
08132013,000331.764,$DERIV,1025.74,1024.34,
08132013,000332.779,$DERIV,1025.73,1024.33,
08132013,000333.793,$DERIV,1025.66,1024.26,
08132013,000334.807,$DERIV,1025.63,1024.23,
08132013,000335.821,$DERIV,1025.67,1024.27,
08132013,000336.835,$DERIV,1025.67,1024.27,
08132013,000337.849,$DERIV,1025.75,1024.35,
08132013,000338.863,$DERIV,1025.79,1024.39,
08132013,000339.877,$DERIV,1025.79,1024.39,
08132013,000340.891,$DERIV,1025.78,1024.38,
08132013,000341.905,$DERIV,1025.77,1024.37,
08132013,000342.919,$DERIV,1025.77,1024.37,
08132013,000343.933,$DERIV,1025.74,1024.34,
08132013,000344.947,$DERIV,1025.7,1024.3,
08132013,000345.961,$DERIV,1025.67,1024.27,
08132013,000346.975,$DERIV,1025.66,1024.26,
08132013,000347.989,$DERIV,1025.66,1024.26,
08132013,000349.003,$DERIV,1025.68,1024.28,
08132013,000350.017,$DERIV,1025.74,1024.34,
08132013,000351.031,$DERIV,1025.76,1024.36,
08132013,000352.045,$DERIV,1025.74,1024.34,
08132013,000353.059,$DERIV,1025.74,1024.34,
08132013,000354.073,$DERIV,1025.73,1024.33,
08132013,000355.088,$DERIV,1025.73,1024.33,
08132013,000356.102,$DERIV,1025.74,1024.34,
08132013,000357.116,$DERIV,1025.74,1024.34,
08132013,000358.130,$DERIV,1025.71,1024.31,
08132013,000359.144,$DERIV,1025.71,1024.31,
08132013,000400.158,$DERIV,1025.7,1024.3,
08132013,000401.172,$DERIV,1025.7,1024.3,
08132013,000402.186,$DERIV,1025.69,1024.29,
08132013,000403.200,$DERIV,1025.68,1024.28,
08132013,000404.214,$DERIV,1025.7,1024.3,
08132013,000405.228,$DERIV,1025.74,1024.34,
08132013,000406.242,$DERIV,1025.78,1024.38,
08132013,000407.256,$DERIV,1025.78,1024.38,
08132013,000408.270,$DERIV,1025.78,1024.38,
08132013,000409.284,$DERIV,1025.77,1024.37,
08132013,000410.298,$DERIV,1025.77,1024.37,
08132013,000411.312,$DERIV,1025.76,1024.36,
08132013,000412.326,$DERIV,1025.72,1024.32,
08132013,000413.340,$DERIV,1025.7,1024.3,
08132013,000414.354,$DERIV,1025.7,1024.3,
08132013,000415.368,$DERIV,1025.7,1024.3,
08132013,000416.383,$DERIV,1025.71,1024.31,
08132013,000417.397,$DERIV,1025.71,1024.31,
08132013,000418.411,$DERIV,1025.72,1024.32,
08132013,000419.425,$DERIV,1025.74,1024.34,
08132013,000420.439,$DERIV,1025.77,1024.37,
08132013,000421.453,$DERIV,1025.77,1024.37,
08132013,000422.467,$DERIV,1025.8,1024.4,
08132013,000423.481,$DERIV,1025.81,1024.41,
08132013,000424.495,$DERIV,1025.79,1024.39,
08132013,000425.509,$DERIV,1025.72,1024.32,
08132013,000426.523,$DERIV,1025.65,1024.25,
08132013,000427.537,$DERIV,1025.68,1024.28,
08132013,000428.551,$DERIV,1025.74,1024.34,
08132013,000429.565,$DERIV,1025.78,1024.38,
08132013,000430.579,$DERIV,1025.81,1024.41,
08132013,000431.593,$DERIV,1025.8,1024.4,
08132013,000432.607,$DERIV,1025.8,1024.4,
08132013,000433.621,$DERIV,1025.76,1024.36,
08132013,000434.635,$DERIV,1025.71,1024.31,
08132013,000435.649,$DERIV,1025.73,1024.33,
08132013,000436.663,$DERIV,1025.78,1024.38,
08132013,000437.677,$DERIV,1025.82,1024.42,
08132013,000438.692,$DERIV,1025.8,1024.4,
08132013,000439.706,$DERIV,1025.74,1024.34,
08132013,000440.720,$DERIV,1025.72,1024.32,
08132013,000441.734,$DERIV,1025.71,1024.31,
08132013,000442.748,$DERIV,1025.71,1024.31,
08132013,000443.762,$DERIV,1025.69,1024.29,
08132013,000444.776,$DERIV,1025.68,1024.28,
08132013,000445.790,$DERIV,1025.7,1024.3,
08132013,000446.804,$DERIV,1025.77,1024.37,
08132013,000447.818,$DERIV,1025.79,1024.39,
08132013,000448.832,$DERIV,1025.76,1024.36,
08132013,000449.846,$DERIV,1025.71,1024.31,
08132013,000450.860,$DERIV,1025.68,1024.28,
08132013,000451.874,$DERIV,1025.71,1024.31,
08132013,000452.888,$DERIV,1025.76,1024.36,
08132013,000453.902,$DERIV,1025.76,1024.36,
08132013,000454.916,$DERIV,1025.77,1024.37,
08132013,000455.930,$DERIV,1025.73,1024.33,
08132013,000456.944,$DERIV,1025.68,1024.28,
08132013,000457.958,$DERIV,1025.65,1024.25,
08132013,000458.972,$DERIV,1025.65,1024.25,
08132013,000459.986,$DERIV,1025.76,1024.36,
08132013,000501.001,$DERIV,1025.82,1024.42,
08132013,000502.015,$DERIV,1025.82,1024.42,
08132013,000503.029,$DERIV,1025.82,1024.42,
08132013,000504.043,$DERIV,1025.76,1024.36,
08132013,000505.057,$DERIV,1025.66,1024.26,
08132013,000506.071,$DERIV,1025.64,1024.24,
08132013,000507.085,$DERIV,1025.64,1024.24,
08132013,000508.099,$DERIV,1025.65,1024.25,
08132013,000509.113,$DERIV,1025.67,1024.27,
08132013,000510.127,$DERIV,1025.73,1024.33,
08132013,000511.141,$DERIV,1025.74,1024.34,
08132013,000512.155,$DERIV,1025.74,1024.34,
08132013,000513.169,$DERIV,1025.74,1024.34,
08132013,000514.183,$DERIV,1025.73,1024.33,
08132013,000515.197,$DERIV,1025.74,1024.34,
08132013,000516.211,$DERIV,1025.76,1024.36,
08132013,000517.225,$DERIV,1025.78,1024.38,
08132013,000518.239,$DERIV,1025.77,1024.37,
08132013,000519.253,$DERIV,1025.77,1024.37,
08132013,000520.267,$DERIV,1025.76,1024.36,
08132013,000521.281,$DERIV,1025.75,1024.35,
08132013,000522.295,$DERIV,1025.73,1024.33,
08132013,000523.310,$DERIV,1025.73,1024.33,
08132013,000524.324,$DERIV,1025.71,1024.31,
08132013,000525.338,$DERIV,1025.73,1024.33,
08132013,000526.352,$DERIV,1025.76,1024.36,
08132013,000527.366,$DERIV,1025.78,1024.38,
08132013,000528.380,$DERIV,1025.76,1024.36,
08132013,000529.394,$DERIV,1025.72,1024.32,
08132013,000530.408,$DERIV,1025.71,1024.31,
08132013,000531.437,$DERIV,1025.72,1024.32,
08132013,000532.452,$DERIV,1025.74,1024.34,
08132013,000533.466,$DERIV,1025.75,1024.35,
08132013,000534.495,$DERIV,1025.75,1024.35,
08132013,000535.509,$DERIV,1025.75,1024.35,
08132013,000536.523,$DERIV,1025.72,1024.32,
08132013,000537.537,$DERIV,1025.68,1024.28,
08132013,000538.551,$DERIV,1025.67,1024.27,
08132013,000539.565,$DERIV,1025.72,1024.32,
08132013,000540.579,$DERIV,1025.79,1024.39,
08132013,000541.594,$DERIV,1025.81,1024.41,
08132013,000542.608,$DERIV,1025.77,1024.37,
08132013,000543.622,$DERIV,1025.73,1024.33,
08132013,000544.636,$DERIV,1025.72,1024.32,
08132013,000545.650,$DERIV,1025.72,1024.32,
08132013,000546.664,$DERIV,1025.71,1024.31,
08132013,000547.678,$DERIV,1025.72,1024.32,
08132013,000548.692,$DERIV,1025.77,1024.37,
08132013,000549.706,$DERIV,1025.86,1024.46,
08132013,000550.720,$DERIV,1025.77,1024.37,
08132013,000551.734,$DERIV,1025.66,1024.26,
08132013,000552.748,$DERIV,1025.64,1024.24,
08132013,000553.762,$DERIV,1025.69,1024.29,
08132013,000554.776,$DERIV,1025.73,1024.33,
08132013,000555.790,$DERIV,1025.73,1024.33,
08132013,000556.804,$DERIV,1025.74,1024.34,
08132013,000557.818,$DERIV,1025.73,1024.33,
08132013,000558.832,$DERIV,1025.73,1024.33,
08132013,000559.846,$DERIV,1025.74,1024.34,
08132013,000600.860,$DERIV,1025.77,1024.37,
08132013,000601.874,$DERIV,1025.77,1024.37,
08132013,000602.888,$DERIV,1025.77,1024.37,
08132013,000603.903,$DERIV,1025.77,1024.37,
08132013,000604.917,$DERIV,1025.76,1024.36,
08132013,000605.931,$DERIV,1025.71,1024.31,
08132013,000606.945,$DERIV,1025.71,1024.31,
08132013,000607.959,$DERIV,1025.67,1024.27,
08132013,000608.973,$DERIV,1025.66,1024.26,
08132013,000609.987,$DERIV,1025.67,1024.27,
08132013,000611.001,$DERIV,1025.69,1024.29,
08132013,000612.015,$DERIV,1025.71,1024.31,
08132013,000613.029,$DERIV,1025.76,1024.36,
08132013,000614.043,$DERIV,1025.83,1024.43,
08132013,000615.057,$DERIV,1025.82,1024.42,
08132013,000616.071,$DERIV,1025.75,1024.35,
08132013,000617.085,$DERIV,1025.72,1024.32,
08132013,000618.099,$DERIV,1025.72,1024.32,
08132013,000619.113,$DERIV,1025.72,1024.32,
08132013,000620.127,$DERIV,1025.73,1024.33,
08132013,000621.141,$DERIV,1025.73,1024.33,
08132013,000622.155,$DERIV,1025.67,1024.27,
08132013,000623.169,$DERIV,1025.65,1024.25,
08132013,000624.183,$DERIV,1025.68,1024.28,
08132013,000625.197,$DERIV,1025.73,1024.33,
08132013,000626.212,$DERIV,1025.77,1024.37,
08132013,000627.226,$DERIV,1025.79,1024.39,
08132013,000628.240,$DERIV,1025.79,1024.39,
08132013,000629.254,$DERIV,1025.76,1024.36,
08132013,000630.268,$DERIV,1025.74,1024.34,
08132013,000631.282,$DERIV,1025.74,1024.34,
08132013,000632.296,$DERIV,1025.74,1024.34,
08132013,000633.310,$DERIV,1025.74,1024.34,
08132013,000634.324,$DERIV,1025.74,1024.34,
08132013,000635.338,$DERIV,1025.74,1024.34,
08132013,000636.352,$DERIV,1025.74,1024.34,
08132013,000637.366,$DERIV,1025.71,1024.31,
08132013,000638.380,$DERIV,1025.68,1024.28,
08132013,000639.394,$DERIV,1025.72,1024.32,
08132013,000640.408,$DERIV,1025.76,1024.36,
08132013,000641.422,$DERIV,1025.77,1024.37,
08132013,000642.436,$DERIV,1025.77,1024.37,
08132013,000643.450,$DERIV,1025.77,1024.37,
08132013,000644.464,$DERIV,1025.79,1024.39,
08132013,000645.478,$DERIV,1025.78,1024.38,
08132013,000646.492,$DERIV,1025.73,1024.33,
08132013,000647.506,$DERIV,1025.73,1024.33,
08132013,000648.521,$DERIV,1025.71,1024.31,
08132013,000649.535,$DERIV,1025.73,1024.33,
08132013,000650.549,$DERIV,1025.73,1024.33,
08132013,000651.563,$DERIV,1025.72,1024.32,
08132013,000652.577,$DERIV,1025.75,1024.35,
08132013,000653.591,$DERIV,1025.77,1024.37,
08132013,000654.605,$DERIV,1025.77,1024.37,
08132013,000655.619,$DERIV,1025.73,1024.33,
08132013,000656.633,$DERIV,1025.71,1024.31,
08132013,000657.647,$DERIV,1025.73,1024.33,
08132013,000658.661,$DERIV,1025.73,1024.33,
08132013,000659.675,$DERIV,1025.75,1024.35,
08132013,000700.689,$DERIV,1025.68,1024.28,
08132013,000701.703,$DERIV,1025.69,1024.29,
08132013,000702.717,$DERIV,1025.69,1024.29,
08132013,000703.731,$DERIV,1025.7,1024.3,
08132013,000704.745,$DERIV,1025.71,1024.31,
08132013,000705.759,$DERIV,1025.69,1024.29,
08132013,000706.773,$DERIV,1025.69,1024.29,
08132013,000707.787,$DERIV,1025.76,1024.36,
08132013,000708.801,$DERIV,1025.76,1024.36,
08132013,000709.815,$DERIV,1025.82,1024.42,
08132013,000710.830,$DERIV,1025.81,1024.41,
08132013,000711.844,$DERIV,1025.72,1024.32,
08132013,000712.858,$DERIV,1025.7,1024.3,
08132013,000713.872,$DERIV,1025.75,1024.35,
08132013,000714.886,$DERIV,1025.82,1024.42,
08132013,000715.900,$DERIV,1025.81,1024.41,
08132013,000716.914,$DERIV,1025.73,1024.33,
08132013,000717.928,$DERIV,1025.68,1024.28,
08132013,000718.942,$DERIV,1025.65,1024.25,
08132013,000719.956,$DERIV,1025.65,1024.25,
08132013,000720.970,$DERIV,1025.68,1024.28,
08132013,000721.984,$DERIV,1025.71,1024.31,
08132013,000722.998,$DERIV,1025.72,1024.32,
08132013,000724.012,$DERIV,1025.7,1024.3,
08132013,000725.026,$DERIV,1025.7,1024.3,
08132013,000726.040,$DERIV,1025.77,1024.37,
08132013,000727.054,$DERIV,1025.84,1024.44,
08132013,000728.068,$DERIV,1025.87,1024.47,
08132013,000729.082,$DERIV,1025.82,1024.42,
08132013,000730.096,$DERIV,1025.72,1024.32,
08132013,000731.110,$DERIV,1025.72,1024.32,
08132013,000732.124,$DERIV,1025.68,1024.28,
08132013,000733.139,$DERIV,1025.7,1024.3,
08132013,000734.153,$DERIV,1025.73,1024.33,
08132013,000735.167,$DERIV,1025.7,1024.3,
08132013,000736.181,$DERIV,1025.69,1024.29,
08132013,000737.195,$DERIV,1025.74,1024.34,
08132013,000738.209,$DERIV,1025.84,1024.44,
08132013,000739.223,$DERIV,1025.85,1024.45,
08132013,000740.237,$DERIV,1025.77,1024.37,
08132013,000741.251,$DERIV,1025.74,1024.34,
08132013,000742.265,$DERIV,1025.74,1024.34,
08132013,000743.279,$DERIV,1025.74,1024.34,
08132013,000744.293,$DERIV,1025.78,1024.38,
08132013,000745.307,$DERIV,1025.8,1024.4,
08132013,000746.321,$DERIV,1025.76,1024.36,
08132013,000747.335,$DERIV,1025.7,1024.3,
08132013,000748.349,$DERIV,1025.68,1024.28,
08132013,000749.363,$DERIV,1025.7,1024.3,
08132013,000750.377,$DERIV,1025.72,1024.32,
08132013,000751.391,$DERIV,1025.74,1024.34,
08132013,000752.405,$DERIV,1025.77,1024.37,
08132013,000753.419,$DERIV,1025.77,1024.37,
08132013,000754.433,$DERIV,1025.79,1024.39,
08132013,000755.448,$DERIV,1025.79,1024.39,
08132013,000756.462,$DERIV,1025.77,1024.37,
08132013,000757.476,$DERIV,1025.78,1024.38,
08132013,000758.490,$DERIV,1025.78,1024.38,
08132013,000759.504,$DERIV,1025.78,1024.38,
08132013,000800.518,$DERIV,1025.77,1024.37,
08132013,000801.532,$DERIV,1025.74,1024.34,
08132013,000802.546,$DERIV,1025.74,1024.34,
08132013,000803.560,$DERIV,1025.63,1024.23,
08132013,000804.574,$DERIV,1025.66,1024.26,
08132013,000805.588,$DERIV,1025.74,1024.34,
08132013,000806.602,$DERIV,1025.77,1024.37,
08132013,000807.616,$DERIV,1025.75,1024.35,
08132013,000808.630,$DERIV,1025.74,1024.34,
08132013,000809.644,$DERIV,1025.74,1024.34,
08132013,000810.658,$DERIV,1025.72,1024.32,
08132013,000811.672,$DERIV,1025.7,1024.3,
08132013,000812.686,$DERIV,1025.7,1024.3,
08132013,000813.700,$DERIV,1025.75,1024.35,
08132013,000814.714,$DERIV,1025.78,1024.38,
08132013,000815.728,$DERIV,1025.74,1024.34,
08132013,000816.742,$DERIV,1025.7,1024.3,
08132013,000817.757,$DERIV,1025.7,1024.3,
08132013,000818.771,$DERIV,1025.72,1024.32,
08132013,000819.785,$DERIV,1025.74,1024.34,
08132013,000820.799,$DERIV,1025.76,1024.36,
08132013,000821.813,$DERIV,1025.76,1024.36,
08132013,000822.827,$DERIV,1025.76,1024.36,
08132013,000823.841,$DERIV,1025.74,1024.34,
08132013,000824.855,$DERIV,1025.72,1024.32,
08132013,000825.869,$DERIV,1025.75,1024.35,
08132013,000826.883,$DERIV,1025.78,1024.38,
08132013,000827.897,$DERIV,1025.76,1024.36,
08132013,000828.911,$DERIV,1025.68,1024.28,
08132013,000829.941,$DERIV,1025.63,1024.23,
08132013,000830.955,$DERIV,1025.67,1024.27,
08132013,000831.969,$DERIV,1025.75,1024.35,
08132013,000832.983,$DERIV,1025.78,1024.38,
08132013,000833.997,$DERIV,1025.78,1024.38,
08132013,000835.011,$DERIV,1025.77,1024.37,
08132013,000836.025,$DERIV,1025.73,1024.33,
08132013,000837.039,$DERIV,1025.75,1024.35,
08132013,000838.053,$DERIV,1025.78,1024.38,
08132013,000839.067,$DERIV,1025.78,1024.38,
08132013,000840.081,$DERIV,1025.76,1024.36,
08132013,000841.095,$DERIV,1025.77,1024.37,
08132013,000842.109,$DERIV,1025.75,1024.35,
08132013,000843.123,$DERIV,1025.68,1024.28,
08132013,000844.137,$DERIV,1025.67,1024.27,
08132013,000845.151,$DERIV,1025.67,1024.27,
08132013,000846.165,$DERIV,1025.69,1024.29,
08132013,000847.179,$DERIV,1025.72,1024.32,
08132013,000848.193,$DERIV,1025.77,1024.37,
08132013,000849.208,$DERIV,1025.78,1024.38,
08132013,000850.222,$DERIV,1025.77,1024.37,
08132013,000851.236,$DERIV,1025.75,1024.35,
08132013,000852.250,$DERIV,1025.75,1024.35,
08132013,000853.264,$DERIV,1025.74,1024.34,
08132013,000854.278,$DERIV,1025.74,1024.34,
08132013,000855.292,$DERIV,1025.74,1024.34,
08132013,000856.306,$DERIV,1025.74,1024.34,
08132013,000857.320,$DERIV,1025.73,1024.33,
08132013,000858.334,$DERIV,1025.73,1024.33,
08132013,000859.348,$DERIV,1025.72,1024.32,
08132013,000900.362,$DERIV,1025.72,1024.32,
08132013,000901.376,$DERIV,1025.72,1024.32,
08132013,000902.390,$DERIV,1025.75,1024.35,
08132013,000903.404,$DERIV,1025.77,1024.37,
08132013,000904.418,$DERIV,1025.77,1024.37,
08132013,000905.432,$DERIV,1025.76,1024.36,
08132013,000906.446,$DERIV,1025.72,1024.32,
08132013,000907.460,$DERIV,1025.72,1024.32,
08132013,000908.474,$DERIV,1025.7,1024.3,
08132013,000909.488,$DERIV,1025.72,1024.32,
08132013,000910.502,$DERIV,1025.75,1024.35,
08132013,000911.517,$DERIV,1025.75,1024.35,
08132013,000912.531,$DERIV,1025.67,1024.27,
08132013,000913.545,$DERIV,1025.62,1024.22,
08132013,000914.559,$DERIV,1025.72,1024.32,
08132013,000915.573,$DERIV,1025.82,1024.42,
08132013,000916.587,$DERIV,1025.81,1024.41,
08132013,000917.601,$DERIV,1025.75,1024.35,
08132013,000918.615,$DERIV,1025.75,1024.35,
08132013,000919.629,$DERIV,1025.67,1024.27,
08132013,000920.643,$DERIV,1025.64,1024.24,
08132013,000921.657,$DERIV,1025.71,1024.31,
08132013,000922.671,$DERIV,1025.75,1024.35,
08132013,000923.685,$DERIV,1025.72,1024.32,
08132013,000924.699,$DERIV,1025.67,1024.27,
08132013,000925.713,$DERIV,1025.69,1024.29,
08132013,000926.727,$DERIV,1025.76,1024.36,
08132013,000927.741,$DERIV,1025.78,1024.38,
08132013,000928.755,$DERIV,1025.78,1024.38,
08132013,000929.769,$DERIV,1025.77,1024.37,
08132013,000930.783,$DERIV,1025.76,1024.36,
08132013,000931.797,$DERIV,1025.76,1024.36,
08132013,000932.811,$DERIV,1025.76,1024.36,
08132013,000933.826,$DERIV,1025.74,1024.34,
08132013,000934.840,$DERIV,1025.71,1024.31,
08132013,000935.854,$DERIV,1025.69,1024.29,
08132013,000936.868,$DERIV,1025.69,1024.29,
08132013,000937.882,$DERIV,1025.67,1024.27,
08132013,000938.896,$DERIV,1025.7,1024.3,
08132013,000939.910,$DERIV,1025.75,1024.35,
08132013,000940.924,$DERIV,1025.75,1024.35,
08132013,000941.938,$DERIV,1025.73,1024.33,
08132013,000942.968,$DERIV,1025.73,1024.33,
08132013,000943.982,$DERIV,1025.73,1024.33,
08132013,000944.996,$DERIV,1025.74,1024.34,
08132013,000946.010,$DERIV,1025.71,1024.31,
08132013,000947.024,$DERIV,1025.7,1024.3,
08132013,000948.038,$DERIV,1025.7,1024.3,
08132013,000949.052,$DERIV,1025.76,1024.36,
08132013,000950.066,$DERIV,1025.79,1024.39,
08132013,000951.080,$DERIV,1025.75,1024.35,
08132013,000952.094,$DERIV,1025.63,1024.23,
08132013,000953.108,$DERIV,1025.6,1024.2,
08132013,000954.122,$DERIV,1025.62,1024.22,
08132013,000955.136,$DERIV,1025.7,1024.3,
08132013,000956.150,$DERIV,1025.77,1024.37,
08132013,000957.164,$DERIV,1025.76,1024.36,
08132013,000958.178,$DERIV,1025.75,1024.35,
08132013,000959.192,$DERIV,1025.75,1024.35,
08132013,001000.206,$DERIV,1025.73,1024.33,
08132013,001001.220,$DERIV,1025.68,1024.28,
08132013,001002.234,$DERIV,1025.66,1024.26,
08132013,001003.248,$DERIV,1025.72,1024.32,
08132013,001004.263,$DERIV,1025.79,1024.39,
08132013,001005.277,$DERIV,1025.77,1024.37,
08132013,001006.291,$DERIV,1025.65,1024.25,
08132013,001007.305,$DERIV,1025.57,1024.17,
08132013,001008.319,$DERIV,1025.6,1024.2,
08132013,001009.333,$DERIV,1025.74,1024.34,
08132013,001010.347,$DERIV,1025.74,1024.34,
08132013,001011.361,$DERIV,1025.84,1024.44,
08132013,001012.375,$DERIV,1025.88,1024.48,
08132013,001013.389,$DERIV,1025.77,1024.37,
08132013,001014.403,$DERIV,1025.63,1024.23,
08132013,001015.417,$DERIV,1025.61,1024.21,
08132013,001016.431,$DERIV,1025.65,1024.25,
08132013,001017.445,$DERIV,1025.71,1024.31,
08132013,001018.459,$DERIV,1025.72,1024.32,
08132013,001019.473,$DERIV,1025.72,1024.32,
08132013,001020.487,$DERIV,1025.72,1024.32,
08132013,001021.501,$DERIV,1025.72,1024.32,
08132013,001022.515,$DERIV,1025.73,1024.33,
08132013,001023.529,$DERIV,1025.75,1024.35,
08132013,001024.543,$DERIV,1025.76,1024.36,
08132013,001025.557,$DERIV,1025.76,1024.36,
08132013,001026.572,$DERIV,1025.75,1024.35,
08132013,001027.586,$DERIV,1025.77,1024.37,
08132013,001028.600,$DERIV,1025.8,1024.4,
08132013,001029.614,$DERIV,1025.78,1024.38,
08132013,001030.628,$DERIV,1025.76,1024.36,
08132013,001031.642,$DERIV,1025.74,1024.34,
08132013,001032.656,$DERIV,1025.73,1024.33,
08132013,001033.670,$DERIV,1025.73,1024.33,
08132013,001034.684,$DERIV,1025.73,1024.33,
08132013,001035.698,$DERIV,1025.7,1024.3,
08132013,001036.712,$DERIV,1025.7,1024.3,
08132013,001037.726,$DERIV,1025.72,1024.32,
08132013,001038.740,$DERIV,1025.72,1024.32,
08132013,001039.754,$DERIV,1025.71,1024.31,
08132013,001040.768,$DERIV,1025.72,1024.32,
08132013,001041.782,$DERIV,1025.78,1024.38,
08132013,001042.796,$DERIV,1025.78,1024.38,
08132013,001043.810,$DERIV,1025.83,1024.43,
08132013,001044.824,$DERIV,1025.82,1024.42,
08132013,001045.838,$DERIV,1025.77,1024.37,
08132013,001046.852,$DERIV,1025.71,1024.31,
08132013,001047.866,$DERIV,1025.66,1024.26,
08132013,001048.881,$DERIV,1025.62,1024.22,
08132013,001049.895,$DERIV,1025.58,1024.18,
08132013,001050.909,$DERIV,1025.64,1024.24,
08132013,001051.923,$DERIV,1025.73,1024.33,
08132013,001052.937,$DERIV,1025.78,1024.38,
08132013,001053.951,$DERIV,1025.78,1024.38,
08132013,001054.965,$DERIV,1025.8,1024.4,
08132013,001055.979,$DERIV,1025.8,1024.4,
08132013,001056.993,$DERIV,1025.8,1024.4,
08132013,001058.007,$DERIV,1025.79,1024.39,
08132013,001059.021,$DERIV,1025.79,1024.39,
08132013,001100.035,$DERIV,1025.79,1024.39,
08132013,001101.049,$DERIV,1025.76,1024.36,
08132013,001102.063,$DERIV,1025.76,1024.36,
08132013,001103.077,$DERIV,1025.6,1024.2,
08132013,001104.091,$DERIV,1025.56,1024.16,
08132013,001105.105,$DERIV,1025.66,1024.26,
08132013,001106.119,$DERIV,1025.76,1024.36,
08132013,001107.133,$DERIV,1025.77,1024.37,
08132013,001108.147,$DERIV,1025.78,1024.38,
08132013,001109.161,$DERIV,1025.77,1024.37,
08132013,001110.175,$DERIV,1025.76,1024.36,
08132013,001111.190,$DERIV,1025.78,1024.38,
08132013,001112.204,$DERIV,1025.79,1024.39,
08132013,001113.218,$DERIV,1025.79,1024.39,
08132013,001114.232,$DERIV,1025.78,1024.38,
08132013,001115.246,$DERIV,1025.73,1024.33,
08132013,001116.260,$DERIV,1025.69,1024.29,
08132013,001117.274,$DERIV,1025.67,1024.27,
08132013,001118.288,$DERIV,1025.66,1024.26,
08132013,001119.302,$DERIV,1025.65,1024.25,
08132013,001120.316,$DERIV,1025.69,1024.29,
08132013,001121.330,$DERIV,1025.74,1024.34,
08132013,001122.344,$DERIV,1025.77,1024.37,
08132013,001123.358,$DERIV,1025.78,1024.38,
08132013,001124.372,$DERIV,1025.78,1024.38,
08132013,001125.402,$DERIV,1025.79,1024.39,
08132013,001126.416,$DERIV,1025.78,1024.38,
08132013,001127.430,$DERIV,1025.72,1024.32,
08132013,001128.444,$DERIV,1025.65,1024.25,
08132013,001129.458,$DERIV,1025.61,1024.21,
08132013,001130.472,$DERIV,1025.64,1024.24,
08132013,001131.486,$DERIV,1025.71,1024.31,
08132013,001132.500,$DERIV,1025.76,1024.36,
08132013,001133.514,$DERIV,1025.75,1024.35,
08132013,001134.528,$DERIV,1025.66,1024.26,
08132013,001135.542,$DERIV,1025.66,1024.26,
08132013,001136.556,$DERIV,1025.66,1024.26,
08132013,001137.570,$DERIV,1025.72,1024.32,
08132013,001138.584,$DERIV,1025.74,1024.34,
08132013,001139.598,$DERIV,1025.72,1024.32,
08132013,001140.612,$DERIV,1025.66,1024.26,
08132013,001141.626,$DERIV,1025.65,1024.25,
08132013,001142.641,$DERIV,1025.69,1024.29,
08132013,001143.655,$DERIV,1025.72,1024.32,
08132013,001144.669,$DERIV,1025.76,1024.36,
08132013,001145.683,$DERIV,1025.76,1024.36,
08132013,001146.697,$DERIV,1025.77,1024.37,
08132013,001147.711,$DERIV,1025.79,1024.39,
08132013,001148.725,$DERIV,1025.78,1024.38,
08132013,001149.739,$DERIV,1025.74,1024.34,
08132013,001150.753,$DERIV,1025.7,1024.3,
08132013,001151.767,$DERIV,1025.69,1024.29,
08132013,001152.781,$DERIV,1025.7,1024.3,
08132013,001153.795,$DERIV,1025.71,1024.31,
08132013,001154.809,$DERIV,1025.75,1024.35,
08132013,001155.823,$DERIV,1025.78,1024.38,
08132013,001156.837,$DERIV,1025.78,1024.38,
08132013,001157.851,$DERIV,1025.77,1024.37,
08132013,001158.865,$DERIV,1025.69,1024.29,
08132013,001159.879,$DERIV,1025.66,1024.26,
08132013,001200.893,$DERIV,1025.68,1024.28,
08132013,001201.907,$DERIV,1025.7,1024.3,
08132013,001202.921,$DERIV,1025.72,1024.32,
08132013,001203.935,$DERIV,1025.76,1024.36,
08132013,001204.950,$DERIV,1025.77,1024.37,
08132013,001205.964,$DERIV,1025.71,1024.31,
08132013,001206.978,$DERIV,1025.71,1024.31,
08132013,001207.992,$DERIV,1025.71,1024.31,
08132013,001209.006,$DERIV,1025.75,1024.35,
08132013,001210.020,$DERIV,1025.78,1024.38,
08132013,001211.034,$DERIV,1025.71,1024.31,
08132013,001212.048,$DERIV,1025.67,1024.27,
08132013,001213.062,$DERIV,1025.7,1024.3,
08132013,001214.076,$DERIV,1025.72,1024.32,
08132013,001215.090,$DERIV,1025.7,1024.3,
08132013,001216.104,$DERIV,1025.66,1024.26,
08132013,001217.118,$DERIV,1025.65,1024.25,
08132013,001218.132,$DERIV,1025.67,1024.27,
08132013,001219.146,$DERIV,1025.67,1024.27,
08132013,001220.160,$DERIV,1025.73,1024.33,
08132013,001221.174,$DERIV,1025.77,1024.37,
08132013,001222.188,$DERIV,1025.74,1024.34,
08132013,001223.202,$DERIV,1025.68,1024.28,
08132013,001224.216,$DERIV,1025.7,1024.3,
08132013,001225.246,$DERIV,1025.71,1024.31,
08132013,001226.260,$DERIV,1025.69,1024.29,
08132013,001227.274,$DERIV,1025.68,1024.28,
08132013,001228.288,$DERIV,1025.7,1024.3,
08132013,001229.302,$DERIV,1025.73,1024.33,
08132013,001230.316,$DERIV,1025.73,1024.33,
08132013,001231.330,$DERIV,1025.74,1024.34,
08132013,001232.344,$DERIV,1025.73,1024.33,
08132013,001233.358,$DERIV,1025.71,1024.31,
08132013,001234.372,$DERIV,1025.72,1024.32,
08132013,001235.386,$DERIV,1025.8,1024.4,
08132013,001236.401,$DERIV,1025.82,1024.42,
08132013,001237.415,$DERIV,1025.68,1024.28,
08132013,001238.429,$DERIV,1025.68,1024.28,
08132013,001239.443,$DERIV,1025.58,1024.18,
08132013,001240.457,$DERIV,1025.62,1024.22,
08132013,001241.471,$DERIV,1025.71,1024.31,
08132013,001242.532,$DERIV,1025.77,1024.37,
08132013,001243.546,$DERIV,1025.76,1024.36,
08132013,001244.560,$DERIV,1025.65,1024.25,
08132013,001245.574,$DERIV,1025.56,1024.16,
08132013,001246.588,$DERIV,1025.59,1024.19,
08132013,001247.602,$DERIV,1025.73,1024.33,
08132013,001248.616,$DERIV,1025.81,1024.41,
08132013,001249.630,$DERIV,1025.83,1024.43,
08132013,001250.644,$DERIV,1025.8,1024.4,
08132013,001251.658,$DERIV,1025.71,1024.31,
08132013,001252.672,$DERIV,1025.67,1024.27,
08132013,001253.686,$DERIV,1025.68,1024.28,
08132013,001254.700,$DERIV,1025.7,1024.3,
08132013,001255.714,$DERIV,1025.68,1024.28,
08132013,001256.728,$DERIV,1025.6,1024.2,
08132013,001257.742,$DERIV,1025.59,1024.19,
08132013,001258.756,$DERIV,1025.66,1024.26,
08132013,001259.770,$DERIV,1025.66,1024.26,
08132013,001300.784,$DERIV,1025.74,1024.34,
08132013,001301.798,$DERIV,1025.78,1024.38,
08132013,001302.813,$DERIV,1025.78,1024.38,
08132013,001303.827,$DERIV,1025.77,1024.37,
08132013,001304.841,$DERIV,1025.76,1024.36,
08132013,001305.855,$DERIV,1025.75,1024.35,
08132013,001306.869,$DERIV,1025.73,1024.33,
08132013,001307.883,$DERIV,1025.71,1024.31,
08132013,001308.897,$DERIV,1025.7,1024.3,
08132013,001309.911,$DERIV,1025.66,1024.26,
08132013,001310.925,$DERIV,1025.66,1024.26,
08132013,001311.939,$DERIV,1025.62,1024.22,
08132013,001312.953,$DERIV,1025.64,1024.24,
08132013,001313.967,$DERIV,1025.7,1024.3,
08132013,001314.981,$DERIV,1025.71,1024.31,
08132013,001315.995,$DERIV,1025.7,1024.3,
08132013,001317.009,$DERIV,1025.72,1024.32,
08132013,001318.023,$DERIV,1025.77,1024.37,
08132013,001319.037,$DERIV,1025.78,1024.38,
08132013,001320.051,$DERIV,1025.75,1024.35,
08132013,001321.065,$DERIV,1025.68,1024.28,
08132013,001322.079,$DERIV,1025.68,1024.28,
08132013,001323.093,$DERIV,1025.68,1024.28,
08132013,001324.107,$DERIV,1025.72,1024.32,
08132013,001325.122,$DERIV,1025.72,1024.32,
08132013,001326.136,$DERIV,1025.67,1024.27,
08132013,001327.150,$DERIV,1025.64,1024.24,
08132013,001328.164,$DERIV,1025.64,1024.24,
08132013,001329.178,$DERIV,1025.69,1024.29,
08132013,001330.192,$DERIV,1025.71,1024.31,
08132013,001331.206,$DERIV,1025.72,1024.32,
08132013,001332.220,$DERIV,1025.73,1024.33,
08132013,001333.234,$DERIV,1025.73,1024.33,
08132013,001334.248,$DERIV,1025.73,1024.33,
08132013,001335.262,$DERIV,1025.72,1024.32,
08132013,001336.276,$DERIV,1025.72,1024.32,
08132013,001337.290,$DERIV,1025.71,1024.31,
08132013,001338.304,$DERIV,1025.75,1024.35,
08132013,001339.318,$DERIV,1025.8,1024.4,
08132013,001340.332,$DERIV,1025.75,1024.35,
08132013,001341.346,$DERIV,1025.63,1024.23,
08132013,001342.360,$DERIV,1025.58,1024.18,
08132013,001343.374,$DERIV,1025.6,1024.2,
08132013,001344.388,$DERIV,1025.6,1024.2,
08132013,001345.402,$DERIV,1025.64,1024.24,
08132013,001346.416,$DERIV,1025.69,1024.29,
08132013,001347.431,$DERIV,1025.73,1024.33,
08132013,001348.445,$DERIV,1025.78,1024.38,
08132013,001349.459,$DERIV,1025.79,1024.39,
08132013,001350.473,$DERIV,1025.82,1024.42,
08132013,001351.487,$DERIV,1025.8,1024.4,
08132013,001352.501,$DERIV,1025.71,1024.31,
08132013,001353.515,$DERIV,1025.68,1024.28,
08132013,001354.529,$DERIV,1025.69,1024.29,
08132013,001355.543,$DERIV,1025.69,1024.29,
08132013,001356.557,$DERIV,1025.7,1024.3,
08132013,001357.571,$DERIV,1025.7,1024.3,
08132013,001358.585,$DERIV,1025.68,1024.28,
08132013,001359.599,$DERIV,1025.65,1024.25,
08132013,001400.613,$DERIV,1025.76,1024.36,
08132013,001401.627,$DERIV,1025.76,1024.36,
08132013,001402.641,$DERIV,1025.81,1024.41,
08132013,001403.655,$DERIV,1025.75,1024.35,
08132013,001404.669,$DERIV,1025.7,1024.3,
08132013,001405.683,$DERIV,1025.68,1024.28,
08132013,001406.697,$DERIV,1025.72,1024.32,
08132013,001407.711,$DERIV,1025.74,1024.34,
08132013,001408.725,$DERIV,1025.7,1024.3,
08132013,001409.740,$DERIV,1025.67,1024.27,
08132013,001410.754,$DERIV,1025.68,1024.28,
08132013,001411.768,$DERIV,1025.71,1024.31,
08132013,001412.782,$DERIV,1025.72,1024.32,
08132013,001413.796,$DERIV,1025.72,1024.32,
08132013,001414.810,$DERIV,1025.73,1024.33,
08132013,001415.824,$DERIV,1025.74,1024.34,
08132013,001416.838,$DERIV,1025.73,1024.33,
08132013,001417.852,$DERIV,1025.74,1024.34,
08132013,001418.866,$DERIV,1025.77,1024.37,
08132013,001419.880,$DERIV,1025.78,1024.38,
08132013,001420.894,$DERIV,1025.77,1024.37,
08132013,001421.908,$DERIV,1025.74,1024.34,
08132013,001422.922,$DERIV,1025.74,1024.34,
08132013,001423.936,$DERIV,1025.73,1024.33,
08132013,001424.950,$DERIV,1025.73,1024.33,
08132013,001425.964,$DERIV,1025.7,1024.3,
08132013,001426.978,$DERIV,1025.67,1024.27,
08132013,001427.992,$DERIV,1025.69,1024.29,
08132013,001429.006,$DERIV,1025.76,1024.36,
08132013,001430.020,$DERIV,1025.8,1024.4,
08132013,001431.034,$DERIV,1025.77,1024.37,
08132013,001432.049,$DERIV,1025.74,1024.34,
08132013,001433.063,$DERIV,1025.74,1024.34,
08132013,001434.077,$DERIV,1025.76,1024.36,
08132013,001435.091,$DERIV,1025.76,1024.36,
08132013,001436.105,$DERIV,1025.76,1024.36,
08132013,001437.119,$DERIV,1025.75,1024.35,
08132013,001438.133,$DERIV,1025.72,1024.32,
08132013,001439.147,$DERIV,1025.7,1024.3,
08132013,001440.161,$DERIV,1025.69,1024.29,
08132013,001441.175,$DERIV,1025.69,1024.29,
08132013,001442.189,$DERIV,1025.7,1024.3,
08132013,001443.203,$DERIV,1025.73,1024.33,
08132013,001444.217,$DERIV,1025.72,1024.32,
08132013,001445.231,$DERIV,1025.69,1024.29,
08132013,001446.245,$DERIV,1025.68,1024.28,
08132013,001447.259,$DERIV,1025.68,1024.28,
08132013,001448.273,$DERIV,1025.7,1024.3,
08132013,001449.287,$DERIV,1025.72,1024.32,
08132013,001450.301,$DERIV,1025.73,1024.33,
08132013,001451.315,$DERIV,1025.75,1024.35,
08132013,001452.329,$DERIV,1025.78,1024.38,
08132013,001453.343,$DERIV,1025.75,1024.35,
08132013,001454.358,$DERIV,1025.72,1024.32,
08132013,001455.372,$DERIV,1025.72,1024.32,
08132013,001456.386,$DERIV,1025.68,1024.28,
08132013,001457.400,$DERIV,1025.66,1024.26,
08132013,001458.414,$DERIV,1025.66,1024.26,
08132013,001459.428,$DERIV,1025.68,1024.28,
08132013,001500.442,$DERIV,1025.76,1024.36,
08132013,001501.456,$DERIV,1025.82,1024.42,
08132013,001502.470,$DERIV,1025.82,1024.42,
08132013,001503.484,$DERIV,1025.78,1024.38,
08132013,001504.498,$DERIV,1025.69,1024.29,
08132013,001505.512,$DERIV,1025.65,1024.25,
08132013,001506.526,$DERIV,1025.68,1024.28,
08132013,001507.540,$DERIV,1025.73,1024.33,
08132013,001508.554,$DERIV,1025.79,1024.39,
08132013,001509.568,$DERIV,1025.79,1024.39,
08132013,001510.582,$DERIV,1025.79,1024.39,
08132013,001511.596,$DERIV,1025.71,1024.31,
08132013,001512.610,$DERIV,1025.7,1024.3,
08132013,001513.624,$DERIV,1025.76,1024.36,
08132013,001514.638,$DERIV,1025.78,1024.38,
08132013,001515.652,$DERIV,1025.78,1024.38,
08132013,001516.667,$DERIV,1025.77,1024.37,
08132013,001517.681,$DERIV,1025.79,1024.39,
08132013,001518.695,$DERIV,1025.74,1024.34,
08132013,001519.709,$DERIV,1025.74,1024.34,
08132013,001520.723,$DERIV,1025.67,1024.27,
08132013,001521.737,$DERIV,1025.64,1024.24,
08132013,001522.751,$DERIV,1025.7,1024.3,
08132013,001523.765,$DERIV,1025.75,1024.35,
08132013,001524.779,$DERIV,1025.74,1024.34,
08132013,001525.793,$DERIV,1025.73,1024.33,
08132013,001526.807,$DERIV,1025.74,1024.34,
08132013,001527.821,$DERIV,1025.78,1024.38,
08132013,001528.835,$DERIV,1025.8,1024.4,
08132013,001529.849,$DERIV,1025.8,1024.4,
08132013,001530.863,$DERIV,1025.8,1024.4,
08132013,001531.877,$DERIV,1025.7,1024.3,
08132013,001532.891,$DERIV,1025.59,1024.19,
08132013,001533.905,$DERIV,1025.58,1024.18,
08132013,001534.919,$DERIV,1025.67,1024.27,
08132013,001535.933,$DERIV,1025.74,1024.34,
08132013,001536.947,$DERIV,1025.77,1024.37,
08132013,001537.961,$DERIV,1025.8,1024.4,
08132013,001538.976,$DERIV,1025.8,1024.4,
08132013,001539.990,$DERIV,1025.8,1024.4,
08132013,001541.004,$DERIV,1025.74,1024.34,
08132013,001542.018,$DERIV,1025.71,1024.31,
08132013,001543.032,$DERIV,1025.69,1024.29,
08132013,001544.046,$DERIV,1025.73,1024.33,
08132013,001545.060,$DERIV,1025.76,1024.36,
08132013,001546.074,$DERIV,1025.72,1024.32,
08132013,001547.088,$DERIV,1025.69,1024.29,
08132013,001548.102,$DERIV,1025.69,1024.29,
08132013,001549.116,$DERIV,1025.74,1024.34,
08132013,001550.130,$DERIV,1025.74,1024.34,
08132013,001551.144,$DERIV,1025.79,1024.39,
08132013,001552.158,$DERIV,1025.79,1024.39,
08132013,001553.172,$DERIV,1025.79,1024.39,
08132013,001554.186,$DERIV,1025.78,1024.38,
08132013,001555.200,$DERIV,1025.76,1024.36,
08132013,001556.214,$DERIV,1025.74,1024.34,
08132013,001557.228,$DERIV,1025.73,1024.33,
08132013,001558.242,$DERIV,1025.74,1024.34,
08132013,001559.256,$DERIV,1025.74,1024.34,
08132013,001600.270,$DERIV,1025.74,1024.34,
08132013,001601.285,$DERIV,1025.74,1024.34,
08132013,001602.299,$DERIV,1025.73,1024.33,
08132013,001603.313,$DERIV,1025.73,1024.33,
08132013,001604.327,$DERIV,1025.74,1024.34,
08132013,001605.341,$DERIV,1025.75,1024.35,
08132013,001606.355,$DERIV,1025.73,1024.33,
08132013,001607.369,$DERIV,1025.74,1024.34,
08132013,001608.383,$DERIV,1025.77,1024.37,
08132013,001609.397,$DERIV,1025.78,1024.38,
08132013,001610.411,$DERIV,1025.76,1024.36,
08132013,001611.425,$DERIV,1025.75,1024.35,
08132013,001612.439,$DERIV,1025.75,1024.35,
08132013,001613.453,$DERIV,1025.76,1024.36,
08132013,001614.467,$DERIV,1025.76,1024.36,
08132013,001615.481,$DERIV,1025.71,1024.31,
08132013,001616.495,$DERIV,1025.67,1024.27,
08132013,001617.509,$DERIV,1025.66,1024.26,
08132013,001618.523,$DERIV,1025.65,1024.25,
08132013,001619.537,$DERIV,1025.69,1024.29,
08132013,001620.551,$DERIV,1025.79,1024.39,
08132013,001621.565,$DERIV,1025.85,1024.45,
08132013,001622.579,$DERIV,1025.81,1024.41,
08132013,001623.594,$DERIV,1025.73,1024.33,
08132013,001624.608,$DERIV,1025.71,1024.31,
08132013,001625.622,$DERIV,1025.75,1024.35,
08132013,001626.636,$DERIV,1025.78,1024.38,
08132013,001627.650,$DERIV,1025.76,1024.36,
08132013,001628.664,$DERIV,1025.74,1024.34,
08132013,001629.678,$DERIV,1025.72,1024.32,
08132013,001630.692,$DERIV,1025.72,1024.32,
08132013,001631.721,$DERIV,1025.75,1024.35,
08132013,001632.736,$DERIV,1025.75,1024.35,
08132013,001633.750,$DERIV,1025.75,1024.35,
08132013,001634.764,$DERIV,1025.74,1024.34,
08132013,001635.778,$DERIV,1025.73,1024.33,
08132013,001636.792,$DERIV,1025.73,1024.33,
08132013,001637.806,$DERIV,1025.75,1024.35,
08132013,001638.820,$DERIV,1025.76,1024.36,
08132013,001639.834,$DERIV,1025.74,1024.34,
08132013,001640.848,$DERIV,1025.73,1024.33,
08132013,001641.862,$DERIV,1025.73,1024.33,
08132013,001642.876,$DERIV,1025.71,1024.31,
08132013,001643.890,$DERIV,1025.71,1024.31,
08132013,001644.904,$DERIV,1025.71,1024.31,
08132013,001645.918,$DERIV,1025.76,1024.36,
08132013,001646.932,$DERIV,1025.8,1024.4,
08132013,001647.946,$DERIV,1025.81,1024.41,
08132013,001648.960,$DERIV,1025.79,1024.39,
08132013,001649.974,$DERIV,1025.74,1024.34,
08132013,001650.988,$DERIV,1025.71,1024.31,
08132013,001652.002,$DERIV,1025.73,1024.33,
08132013,001653.016,$DERIV,1025.8,1024.4,
08132013,001654.030,$DERIV,1025.82,1024.42,
08132013,001655.045,$DERIV,1025.75,1024.35,
08132013,001656.059,$DERIV,1025.75,1024.35,
08132013,001657.073,$DERIV,1025.72,1024.32,
08132013,001658.087,$DERIV,1025.69,1024.29,
08132013,001659.101,$DERIV,1025.69,1024.29,
08132013,001700.115,$DERIV,1025.7,1024.3,
08132013,001701.129,$DERIV,1025.75,1024.35,
08132013,001702.158,$DERIV,1025.82,1024.42,
08132013,001703.173,$DERIV,1025.82,1024.42,
08132013,001704.187,$DERIV,1025.83,1024.43,
08132013,001705.201,$DERIV,1025.81,1024.41,
08132013,001706.215,$DERIV,1025.79,1024.39,
08132013,001707.229,$DERIV,1025.77,1024.37,
08132013,001708.243,$DERIV,1025.77,1024.37,
08132013,001709.257,$DERIV,1025.77,1024.37,
08132013,001710.271,$DERIV,1025.77,1024.37,
08132013,001711.285,$DERIV,1025.77,1024.37,
08132013,001712.299,$DERIV,1025.77,1024.37,
08132013,001713.313,$DERIV,1025.78,1024.38,
08132013,001714.327,$DERIV,1025.78,1024.38,
08132013,001715.341,$DERIV,1025.77,1024.37,
08132013,001716.355,$DERIV,1025.76,1024.36,
08132013,001717.369,$DERIV,1025.78,1024.38,
08132013,001718.383,$DERIV,1025.79,1024.39,
08132013,001719.397,$DERIV,1025.78,1024.38,
08132013,001720.411,$DERIV,1025.77,1024.37,
08132013,001721.425,$DERIV,1025.76,1024.36,
08132013,001722.439,$DERIV,1025.75,1024.35,
08132013,001723.453,$DERIV,1025.73,1024.33,
08132013,001724.467,$DERIV,1025.74,1024.34,
08132013,001725.482,$DERIV,1025.74,1024.34,
08132013,001726.496,$DERIV,1025.77,1024.37,
08132013,001727.510,$DERIV,1025.79,1024.39,
08132013,001728.524,$DERIV,1025.8,1024.4,
08132013,001729.538,$DERIV,1025.8,1024.4,
08132013,001730.552,$DERIV,1025.8,1024.4,
08132013,001731.566,$DERIV,1025.78,1024.38,
08132013,001732.580,$DERIV,1025.72,1024.32,
08132013,001733.594,$DERIV,1025.71,1024.31,
08132013,001734.608,$DERIV,1025.71,1024.31,
08132013,001735.622,$DERIV,1025.72,1024.32,
08132013,001736.636,$DERIV,1025.75,1024.35,
08132013,001737.650,$DERIV,1025.77,1024.37,
08132013,001738.664,$DERIV,1025.78,1024.38,
08132013,001739.678,$DERIV,1025.78,1024.38,
08132013,001740.692,$DERIV,1025.78,1024.38,
08132013,001741.706,$DERIV,1025.76,1024.36,
08132013,001742.720,$DERIV,1025.72,1024.32,
08132013,001743.766,$DERIV,1025.71,1024.31,
08132013,001744.811,$DERIV,1025.71,1024.31,
08132013,001745.825,$DERIV,1025.71,1024.31,
08132013,001746.839,$DERIV,1025.7,1024.3,
08132013,001747.853,$DERIV,1025.71,1024.31,
08132013,001748.867,$DERIV,1025.72,1024.32,
08132013,001749.881,$DERIV,1025.73,1024.33,
08132013,001750.895,$DERIV,1025.8,1024.4,
08132013,001751.909,$DERIV,1025.86,1024.46,
08132013,001752.923,$DERIV,1025.86,1024.46,
08132013,001753.937,$DERIV,1025.77,1024.37,
08132013,001754.951,$DERIV,1025.73,1024.33,
08132013,001755.965,$DERIV,1025.7,1024.3,
08132013,001756.979,$DERIV,1025.7,1024.3,
08132013,001757.993,$DERIV,1025.69,1024.29,
08132013,001759.007,$DERIV,1025.69,1024.29,
08132013,001800.021,$DERIV,1025.67,1024.27,
08132013,001801.036,$DERIV,1025.66,1024.26,
08132013,001802.050,$DERIV,1025.77,1024.37,
08132013,001803.064,$DERIV,1025.85,1024.45,
08132013,001804.078,$DERIV,1025.85,1024.45,
08132013,001805.092,$DERIV,1025.78,1024.38,
08132013,001806.106,$DERIV,1025.76,1024.36,
08132013,001807.120,$DERIV,1025.76,1024.36,
08132013,001808.134,$DERIV,1025.76,1024.36,
08132013,001809.148,$DERIV,1025.76,1024.36,
08132013,001810.162,$DERIV,1025.75,1024.35,
08132013,001811.176,$DERIV,1025.69,1024.29,
08132013,001812.190,$DERIV,1025.67,1024.27,
08132013,001813.204,$DERIV,1025.72,1024.32,
08132013,001814.218,$DERIV,1025.76,1024.36,
08132013,001815.232,$DERIV,1025.75,1024.35,
08132013,001816.246,$DERIV,1025.73,1024.33,
08132013,001817.260,$DERIV,1025.77,1024.37,
08132013,001818.274,$DERIV,1025.81,1024.41,
08132013,001819.288,$DERIV,1025.81,1024.41,
08132013,001820.302,$DERIV,1025.81,1024.41,
08132013,001821.316,$DERIV,1025.72,1024.32,
08132013,001822.330,$DERIV,1025.64,1024.24,
08132013,001823.345,$DERIV,1025.65,1024.25,
08132013,001824.359,$DERIV,1025.72,1024.32,
08132013,001825.373,$DERIV,1025.74,1024.34,
08132013,001826.387,$DERIV,1025.75,1024.35,
08132013,001827.401,$DERIV,1025.76,1024.36,
08132013,001828.415,$DERIV,1025.76,1024.36,
08132013,001829.429,$DERIV,1025.76,1024.36,
08132013,001830.443,$DERIV,1025.76,1024.36,
08132013,001831.457,$DERIV,1025.78,1024.38,
08132013,001832.471,$DERIV,1025.77,1024.37,
08132013,001833.485,$DERIV,1025.76,1024.36,
08132013,001834.499,$DERIV,1025.75,1024.35,
08132013,001835.513,$DERIV,1025.76,1024.36,
08132013,001836.527,$DERIV,1025.77,1024.37,
08132013,001837.541,$DERIV,1025.74,1024.34,
08132013,001838.555,$DERIV,1025.74,1024.34,
08132013,001839.569,$DERIV,1025.64,1024.24,
08132013,001840.583,$DERIV,1025.64,1024.24,
08132013,001841.597,$DERIV,1025.69,1024.29,
08132013,001842.611,$DERIV,1025.78,1024.38,
08132013,001843.625,$DERIV,1025.82,1024.42,
08132013,001844.639,$DERIV,1025.83,1024.43,
08132013,001845.654,$DERIV,1025.75,1024.35,
08132013,001846.668,$DERIV,1025.7,1024.3,
08132013,001847.682,$DERIV,1025.76,1024.36,
08132013,001848.696,$DERIV,1025.76,1024.36,
08132013,001849.725,$DERIV,1025.81,1024.41,
08132013,001850.739,$DERIV,1025.8,1024.4,
08132013,001851.753,$DERIV,1025.72,1024.32,
08132013,001852.767,$DERIV,1025.62,1024.22,
08132013,001853.781,$DERIV,1025.63,1024.23,
08132013,001854.796,$DERIV,1025.64,1024.24,
08132013,001855.810,$DERIV,1025.69,1024.29,
08132013,001856.824,$DERIV,1025.78,1024.38,
08132013,001857.838,$DERIV,1025.82,1024.42,
08132013,001858.852,$DERIV,1025.83,1024.43,
08132013,001859.866,$DERIV,1025.83,1024.43,
08132013,001900.895,$DERIV,1025.81,1024.41,
08132013,001901.909,$DERIV,1025.77,1024.37,
08132013,001902.939,$DERIV,1025.72,1024.32,
08132013,001903.953,$DERIV,1025.7,1024.3,
08132013,001904.983,$DERIV,1025.7,1024.3,
08132013,001905.997,$DERIV,1025.71,1024.31,
08132013,001907.011,$DERIV,1025.72,1024.32,
08132013,001908.025,$DERIV,1025.73,1024.33,
08132013,001909.039,$DERIV,1025.72,1024.32,
08132013,001910.053,$DERIV,1025.72,1024.32,
08132013,001911.067,$DERIV,1025.72,1024.32,
08132013,001912.081,$DERIV,1025.74,1024.34,
08132013,001913.095,$DERIV,1025.76,1024.36,
08132013,001914.109,$DERIV,1025.74,1024.34,
08132013,001915.123,$DERIV,1025.72,1024.32,
08132013,001916.137,$DERIV,1025.72,1024.32,
08132013,001917.151,$DERIV,1025.72,1024.32,
08132013,001918.165,$DERIV,1025.72,1024.32,
08132013,001919.179,$DERIV,1025.73,1024.33,
08132013,001920.193,$DERIV,1025.73,1024.33,
08132013,001921.207,$DERIV,1025.7,1024.3,
08132013,001922.222,$DERIV,1025.7,1024.3,
08132013,001923.236,$DERIV,1025.65,1024.25,
08132013,001924.250,$DERIV,1025.63,1024.23,
08132013,001925.264,$DERIV,1025.68,1024.28,
08132013,001926.278,$DERIV,1025.72,1024.32,
08132013,001927.292,$DERIV,1025.76,1024.36,
08132013,001928.306,$DERIV,1025.75,1024.35,
08132013,001929.320,$DERIV,1025.73,1024.33,
08132013,001930.334,$DERIV,1025.74,1024.34,
08132013,001931.348,$DERIV,1025.75,1024.35,
08132013,001932.362,$DERIV,1025.76,1024.36,
08132013,001933.376,$DERIV,1025.76,1024.36,
08132013,001934.390,$DERIV,1025.76,1024.36,
08132013,001935.404,$DERIV,1025.72,1024.32,
08132013,001936.418,$DERIV,1025.66,1024.26,
08132013,001937.432,$DERIV,1025.67,1024.27,
08132013,001938.446,$DERIV,1025.75,1024.35,
08132013,001939.460,$DERIV,1025.8,1024.4,
08132013,001940.474,$DERIV,1025.78,1024.38,
08132013,001941.488,$DERIV,1025.69,1024.29,
08132013,001942.502,$DERIV,1025.68,1024.28,
08132013,001943.517,$DERIV,1025.71,1024.31,
08132013,001944.531,$DERIV,1025.71,1024.31,
08132013,001945.545,$DERIV,1025.69,1024.29,
08132013,001946.559,$DERIV,1025.71,1024.31,
08132013,001947.573,$DERIV,1025.74,1024.34,
08132013,001948.587,$DERIV,1025.78,1024.38,
08132013,001949.601,$DERIV,1025.78,1024.38,
08132013,001950.615,$DERIV,1025.77,1024.37,
08132013,001951.629,$DERIV,1025.76,1024.36,
08132013,001952.643,$DERIV,1025.73,1024.33,
08132013,001953.657,$DERIV,1025.71,1024.31,
08132013,001954.671,$DERIV,1025.71,1024.31,
08132013,001955.685,$DERIV,1025.68,1024.28,
08132013,001956.699,$DERIV,1025.69,1024.29,
08132013,001957.713,$DERIV,1025.69,1024.29,
08132013,001958.727,$DERIV,1025.7,1024.3,
08132013,001959.741,$DERIV,1025.73,1024.33,
08132013,002000.755,$DERIV,1025.78,1024.38,
08132013,002001.769,$DERIV,1025.79,1024.39,
08132013,002002.783,$DERIV,1025.79,1024.39,
08132013,002003.797,$DERIV,1025.77,1024.37,
08132013,002004.811,$DERIV,1025.74,1024.34,
08132013,002005.826,$DERIV,1025.7,1024.3,
08132013,002006.855,$DERIV,1025.67,1024.27,
08132013,002007.885,$DERIV,1025.67,1024.27,
08132013,002008.899,$DERIV,1025.71,1024.31,
08132013,002009.913,$DERIV,1025.74,1024.34,
08132013,002010.927,$DERIV,1025.72,1024.32,
08132013,002011.941,$DERIV,1025.71,1024.31,
08132013,002012.955,$DERIV,1025.71,1024.31,
08132013,002013.969,$DERIV,1025.71,1024.31,
08132013,002014.983,$DERIV,1025.77,1024.37,
08132013,002015.997,$DERIV,1025.82,1024.42,
08132013,002017.011,$DERIV,1025.81,1024.41,
08132013,002018.025,$DERIV,1025.78,1024.38,
08132013,002019.039,$DERIV,1025.74,1024.34,
08132013,002020.053,$DERIV,1025.71,1024.31,
08132013,002021.067,$DERIV,1025.68,1024.28,
08132013,002022.081,$DERIV,1025.67,1024.27,
08132013,002023.095,$DERIV,1025.68,1024.28,
08132013,002024.110,$DERIV,1025.7,1024.3,
08132013,002025.124,$DERIV,1025.7,1024.3,
08132013,002026.138,$DERIV,1025.71,1024.31,
08132013,002027.152,$DERIV,1025.72,1024.32,
08132013,002028.166,$DERIV,1025.77,1024.37,
08132013,002029.180,$DERIV,1025.79,1024.39,
08132013,002030.194,$DERIV,1025.75,1024.35,
08132013,002031.208,$DERIV,1025.71,1024.31,
08132013,002032.222,$DERIV,1025.74,1024.34,
08132013,002033.236,$DERIV,1025.79,1024.39,
08132013,002034.250,$DERIV,1025.73,1024.33,
08132013,002035.264,$DERIV,1025.6,1024.2,
08132013,002036.278,$DERIV,1025.6,1024.2,
08132013,002037.292,$DERIV,1025.58,1024.18,
08132013,002038.306,$DERIV,1025.63,1024.23,
08132013,002039.320,$DERIV,1025.71,1024.31,
08132013,002040.334,$DERIV,1025.75,1024.35,
08132013,002041.348,$DERIV,1025.75,1024.35,
08132013,002042.362,$DERIV,1025.73,1024.33,
08132013,002043.376,$DERIV,1025.72,1024.32,
08132013,002044.390,$DERIV,1025.73,1024.33,
08132013,002045.404,$DERIV,1025.74,1024.34,
08132013,002046.419,$DERIV,1025.75,1024.35,
08132013,002047.433,$DERIV,1025.75,1024.35,
08132013,002048.447,$DERIV,1025.75,1024.35,
08132013,002049.461,$DERIV,1025.73,1024.33,
08132013,002050.475,$DERIV,1025.68,1024.28,
08132013,002051.489,$DERIV,1025.67,1024.27,
08132013,002052.503,$DERIV,1025.66,1024.26,
08132013,002053.517,$DERIV,1025.66,1024.26,
08132013,002054.531,$DERIV,1025.67,1024.27,
08132013,002055.545,$DERIV,1025.71,1024.31,
08132013,002056.559,$DERIV,1025.76,1024.36,
08132013,002057.573,$DERIV,1025.76,1024.36,
08132013,002058.587,$DERIV,1025.73,1024.33,
08132013,002059.601,$DERIV,1025.71,1024.31,
08132013,002100.615,$DERIV,1025.72,1024.32,
08132013,002101.629,$DERIV,1025.74,1024.34,
08132013,002102.643,$DERIV,1025.75,1024.35,
08132013,002103.657,$DERIV,1025.76,1024.36,
08132013,002104.671,$DERIV,1025.71,1024.31,
08132013,002105.685,$DERIV,1025.64,1024.24,
08132013,002106.699,$DERIV,1025.64,1024.24,
08132013,002107.713,$DERIV,1025.68,1024.28,
08132013,002108.728,$DERIV,1025.68,1024.28,
08132013,002109.742,$DERIV,1025.72,1024.32,
08132013,002110.756,$DERIV,1025.71,1024.31,
08132013,002111.770,$DERIV,1025.69,1024.29,
08132013,002112.784,$DERIV,1025.68,1024.28,
08132013,002113.798,$DERIV,1025.69,1024.29,
08132013,002114.812,$DERIV,1025.7,1024.3,
08132013,002115.826,$DERIV,1025.72,1024.32,
08132013,002116.840,$DERIV,1025.75,1024.35,
08132013,002117.854,$DERIV,1025.71,1024.31,
08132013,002118.868,$DERIV,1025.68,1024.28,
08132013,002119.882,$DERIV,1025.68,1024.28,
08132013,002120.896,$DERIV,1025.7,1024.3,
08132013,002121.910,$DERIV,1025.75,1024.35,
08132013,002122.924,$DERIV,1025.75,1024.35,
08132013,002123.938,$DERIV,1025.68,1024.28,
08132013,002124.952,$DERIV,1025.6,1024.2,
08132013,002125.966,$DERIV,1025.6,1024.2,
08132013,002126.980,$DERIV,1025.61,1024.21,
08132013,002127.994,$DERIV,1025.62,1024.22,
08132013,002129.008,$DERIV,1025.68,1024.28,
08132013,002130.022,$DERIV,1025.77,1024.37,
08132013,002131.037,$DERIV,1025.77,1024.37,
08132013,002132.051,$DERIV,1025.82,1024.42,
08132013,002133.065,$DERIV,1025.78,1024.38,
08132013,002134.079,$DERIV,1025.73,1024.33,
08132013,002135.093,$DERIV,1025.71,1024.31,
08132013,002136.107,$DERIV,1025.71,1024.31,
08132013,002137.121,$DERIV,1025.71,1024.31,
08132013,002138.135,$DERIV,1025.66,1024.26,
08132013,002139.149,$DERIV,1025.66,1024.26,
08132013,002140.163,$DERIV,1025.58,1024.18,
08132013,002141.177,$DERIV,1025.6,1024.2,
08132013,002142.191,$DERIV,1025.68,1024.28,
08132013,002143.205,$DERIV,1025.74,1024.34,
08132013,002144.219,$DERIV,1025.76,1024.36,
08132013,002145.233,$DERIV,1025.73,1024.33,
08132013,002146.247,$DERIV,1025.69,1024.29,
08132013,002147.261,$DERIV,1025.69,1024.29,
08132013,002148.275,$DERIV,1025.72,1024.32,
08132013,002149.289,$DERIV,1025.75,1024.35,
08132013,002150.303,$DERIV,1025.75,1024.35,
08132013,002151.317,$DERIV,1025.67,1024.27,
08132013,002152.331,$DERIV,1025.61,1024.21,
08132013,002153.346,$DERIV,1025.63,1024.23,
08132013,002154.360,$DERIV,1025.66,1024.26,
08132013,002155.374,$DERIV,1025.66,1024.26,
08132013,002156.388,$DERIV,1025.67,1024.27,
08132013,002157.402,$DERIV,1025.69,1024.29,
08132013,002158.416,$DERIV,1025.71,1024.31,
08132013,002159.430,$DERIV,1025.7,1024.3,
08132013,002200.444,$DERIV,1025.7,1024.3,
08132013,002201.458,$DERIV,1025.7,1024.3,
08132013,002202.472,$DERIV,1025.7,1024.3,
08132013,002203.486,$DERIV,1025.71,1024.31,
08132013,002204.500,$DERIV,1025.71,1024.31,
08132013,002205.514,$DERIV,1025.7,1024.3,
08132013,002206.528,$DERIV,1025.68,1024.28,
08132013,002207.542,$DERIV,1025.7,1024.3,
08132013,002208.556,$DERIV,1025.73,1024.33,
08132013,002209.570,$DERIV,1025.72,1024.32,
08132013,002210.584,$DERIV,1025.7,1024.3,
08132013,002211.598,$DERIV,1025.7,1024.3,
08132013,002212.612,$DERIV,1025.66,1024.26,
08132013,002213.626,$DERIV,1025.66,1024.26,
08132013,002214.640,$DERIV,1025.73,1024.33,
08132013,002215.655,$DERIV,1025.8,1024.4,
08132013,002216.669,$DERIV,1025.81,1024.41,
08132013,002217.683,$DERIV,1025.76,1024.36,
08132013,002218.697,$DERIV,1025.68,1024.28,
08132013,002219.711,$DERIV,1025.66,1024.26,
08132013,002220.725,$DERIV,1025.67,1024.27,
08132013,002221.739,$DERIV,1025.68,1024.28,
08132013,002222.753,$DERIV,1025.68,1024.28,
08132013,002223.767,$DERIV,1025.68,1024.28,
08132013,002224.781,$DERIV,1025.69,1024.29,
08132013,002225.795,$DERIV,1025.69,1024.29,
08132013,002226.809,$DERIV,1025.7,1024.3,
08132013,002227.823,$DERIV,1025.71,1024.31,
08132013,002228.837,$DERIV,1025.7,1024.3,
08132013,002229.851,$DERIV,1025.7,1024.3,
08132013,002230.865,$DERIV,1025.69,1024.29,
08132013,002231.879,$DERIV,1025.68,1024.28,
08132013,002232.893,$DERIV,1025.72,1024.32,
08132013,002233.907,$DERIV,1025.72,1024.32,
08132013,002234.921,$DERIV,1025.74,1024.34,
08132013,002235.935,$DERIV,1025.74,1024.34,
08132013,002236.949,$DERIV,1025.71,1024.31,
08132013,002237.964,$DERIV,1025.67,1024.27,
08132013,002238.978,$DERIV,1025.69,1024.29,
08132013,002239.992,$DERIV,1025.72,1024.32,
08132013,002241.006,$DERIV,1025.73,1024.33,
08132013,002242.035,$DERIV,1025.71,1024.31,
08132013,002243.049,$DERIV,1025.68,1024.28,
08132013,002244.063,$DERIV,1025.67,1024.27,
08132013,002245.077,$DERIV,1025.67,1024.27,
08132013,002246.091,$DERIV,1025.7,1024.3,
08132013,002247.106,$DERIV,1025.74,1024.34,
08132013,002248.120,$DERIV,1025.71,1024.31,
08132013,002249.134,$DERIV,1025.65,1024.25,
08132013,002250.148,$DERIV,1025.65,1024.25,
08132013,002251.162,$DERIV,1025.71,1024.31,
08132013,002252.176,$DERIV,1025.77,1024.37,
08132013,002253.190,$DERIV,1025.73,1024.33,
08132013,002254.204,$DERIV,1025.67,1024.27,
08132013,002255.218,$DERIV,1025.68,1024.28,
08132013,002256.232,$DERIV,1025.68,1024.28,
08132013,002257.246,$DERIV,1025.71,1024.31,
08132013,002258.260,$DERIV,1025.72,1024.32,
08132013,002259.274,$DERIV,1025.68,1024.28,
08132013,002300.288,$DERIV,1025.65,1024.25,
08132013,002301.302,$DERIV,1025.67,1024.27,
08132013,002302.316,$DERIV,1025.69,1024.29,
08132013,002303.330,$DERIV,1025.72,1024.32,
08132013,002304.344,$DERIV,1025.72,1024.32,
08132013,002305.358,$DERIV,1025.75,1024.35,
08132013,002306.372,$DERIV,1025.75,1024.35,
08132013,002307.386,$DERIV,1025.72,1024.32,
08132013,002308.400,$DERIV,1025.71,1024.31,
08132013,002309.415,$DERIV,1025.73,1024.33,
08132013,002310.429,$DERIV,1025.73,1024.33,
08132013,002311.443,$DERIV,1025.7,1024.3,
08132013,002312.457,$DERIV,1025.69,1024.29,
08132013,002313.471,$DERIV,1025.68,1024.28,
08132013,002314.485,$DERIV,1025.62,1024.22,
08132013,002315.499,$DERIV,1025.62,1024.22,
08132013,002316.513,$DERIV,1025.66,1024.26,
08132013,002317.527,$DERIV,1025.7,1024.3,
08132013,002318.541,$DERIV,1025.72,1024.32,
08132013,002319.555,$DERIV,1025.72,1024.32,
08132013,002320.569,$DERIV,1025.72,1024.32,
08132013,002321.583,$DERIV,1025.73,1024.33,
08132013,002322.597,$DERIV,1025.7,1024.3,
08132013,002323.611,$DERIV,1025.72,1024.32,
08132013,002324.625,$DERIV,1025.74,1024.34,
08132013,002325.639,$DERIV,1025.74,1024.34,
08132013,002326.653,$DERIV,1025.71,1024.31,
08132013,002327.683,$DERIV,1025.65,1024.25,
08132013,002328.697,$DERIV,1025.66,1024.26,
08132013,002329.711,$DERIV,1025.67,1024.27,
08132013,002330.725,$DERIV,1025.66,1024.26,
08132013,002331.739,$DERIV,1025.62,1024.22,
08132013,002332.753,$DERIV,1025.63,1024.23,
08132013,002333.767,$DERIV,1025.7,1024.3,
08132013,002334.781,$DERIV,1025.76,1024.36,
08132013,002335.795,$DERIV,1025.78,1024.38,
08132013,002336.809,$DERIV,1025.78,1024.38,
08132013,002337.823,$DERIV,1025.8,1024.4,
08132013,002338.837,$DERIV,1025.77,1024.37,
08132013,002339.852,$DERIV,1025.73,1024.33,
08132013,002340.866,$DERIV,1025.66,1024.26,
08132013,002341.880,$DERIV,1025.63,1024.23,
08132013,002342.894,$DERIV,1025.63,1024.23,
08132013,002343.908,$DERIV,1025.66,1024.26,
08132013,002344.937,$DERIV,1025.67,1024.27,
08132013,002345.951,$DERIV,1025.63,1024.23,
08132013,002346.965,$DERIV,1025.63,1024.23,
08132013,002347.979,$DERIV,1025.63,1024.23,
08132013,002348.994,$DERIV,1025.66,1024.26,
08132013,002350.008,$DERIV,1025.69,1024.29,
08132013,002351.022,$DERIV,1025.73,1024.33,
08132013,002352.036,$DERIV,1025.75,1024.35,
08132013,002353.050,$DERIV,1025.77,1024.37,
08132013,002354.064,$DERIV,1025.76,1024.36,
08132013,002355.078,$DERIV,1025.73,1024.33,
08132013,002356.092,$DERIV,1025.69,1024.29,
08132013,002357.106,$DERIV,1025.69,1024.29,
08132013,002358.120,$DERIV,1025.68,1024.28,
08132013,002359.134,$DERIV,1025.68,1024.28,
08132013,002400.148,$DERIV,1025.67,1024.27,
08132013,002401.162,$DERIV,1025.69,1024.29,
08132013,002402.176,$DERIV,1025.71,1024.31,
08132013,002403.190,$DERIV,1025.75,1024.35,
08132013,002404.204,$DERIV,1025.74,1024.34,
08132013,002405.218,$DERIV,1025.69,1024.29,
08132013,002406.232,$DERIV,1025.69,1024.29,
08132013,002407.246,$DERIV,1025.75,1024.35,
08132013,002408.260,$DERIV,1025.77,1024.37,
08132013,002409.274,$DERIV,1025.71,1024.31,
08132013,002410.288,$DERIV,1025.71,1024.31,
08132013,002411.303,$DERIV,1025.62,1024.22,
08132013,002412.317,$DERIV,1025.63,1024.23,
08132013,002413.331,$DERIV,1025.68,1024.28,
08132013,002414.345,$DERIV,1025.72,1024.32,
08132013,002415.359,$DERIV,1025.72,1024.32,
08132013,002416.373,$DERIV,1025.66,1024.26,
08132013,002417.387,$DERIV,1025.65,1024.25,
08132013,002418.401,$DERIV,1025.71,1024.31,
08132013,002419.415,$DERIV,1025.76,1024.36,
08132013,002420.429,$DERIV,1025.76,1024.36,
08132013,002421.443,$DERIV,1025.76,1024.36,
08132013,002422.457,$DERIV,1025.74,1024.34,
08132013,002423.471,$DERIV,1025.74,1024.34,
08132013,002424.485,$DERIV,1025.74,1024.34,
08132013,002425.499,$DERIV,1025.68,1024.28,
08132013,002426.513,$DERIV,1025.66,1024.26,
08132013,002427.527,$DERIV,1025.68,1024.28,
08132013,002428.541,$DERIV,1025.72,1024.32,
08132013,002429.555,$DERIV,1025.74,1024.34,
08132013,002430.569,$DERIV,1025.74,1024.34,
08132013,002431.583,$DERIV,1025.74,1024.34,
08132013,002432.597,$DERIV,1025.74,1024.34,
08132013,002433.612,$DERIV,1025.75,1024.35,
08132013,002434.626,$DERIV,1025.77,1024.37,
08132013,002435.640,$DERIV,1025.75,1024.35,
08132013,002436.654,$DERIV,1025.69,1024.29,
08132013,002437.668,$DERIV,1025.6,1024.2,
08132013,002438.682,$DERIV,1025.57,1024.17,
08132013,002439.696,$DERIV,1025.57,1024.17,
08132013,002440.710,$DERIV,1025.63,1024.23,
08132013,002441.724,$DERIV,1025.68,1024.28,
08132013,002442.738,$DERIV,1025.71,1024.31,
08132013,002443.752,$DERIV,1025.76,1024.36,
08132013,002444.766,$DERIV,1025.79,1024.39,
08132013,002445.780,$DERIV,1025.74,1024.34,
08132013,002446.794,$DERIV,1025.66,1024.26,
08132013,002447.808,$DERIV,1025.64,1024.24,
08132013,002448.822,$DERIV,1025.65,1024.25,
08132013,002449.836,$DERIV,1025.68,1024.28,
08132013,002450.850,$DERIV,1025.68,1024.28,
08132013,002451.864,$DERIV,1025.72,1024.32,
08132013,002452.878,$DERIV,1025.72,1024.32,
08132013,002453.892,$DERIV,1025.66,1024.26,
08132013,002454.906,$DERIV,1025.62,1024.22,
08132013,002455.921,$DERIV,1025.65,1024.25,
08132013,002456.935,$DERIV,1025.71,1024.31,
08132013,002457.949,$DERIV,1025.76,1024.36,
08132013,002458.963,$DERIV,1025.75,1024.35,
08132013,002459.977,$DERIV,1025.69,1024.29,
08132013,002500.991,$DERIV,1025.66,1024.26,
08132013,002502.005,$DERIV,1025.66,1024.26,
08132013,002503.019,$DERIV,1025.69,1024.29,
08132013,002504.033,$DERIV,1025.77,1024.37,
08132013,002505.047,$DERIV,1025.78,1024.38,
08132013,002506.061,$DERIV,1025.71,1024.31,
08132013,002507.075,$DERIV,1025.64,1024.24,
08132013,002508.089,$DERIV,1025.63,1024.23,
08132013,002509.103,$DERIV,1025.65,1024.25,
08132013,002510.117,$DERIV,1025.64,1024.24,
08132013,002511.131,$DERIV,1025.67,1024.27,
08132013,002512.145,$DERIV,1025.71,1024.31,
08132013,002513.159,$DERIV,1025.71,1024.31,
08132013,002514.173,$DERIV,1025.77,1024.37,
08132013,002515.187,$DERIV,1025.74,1024.34,
08132013,002516.201,$DERIV,1025.65,1024.25,
08132013,002517.215,$DERIV,1025.62,1024.22,
08132013,002518.230,$DERIV,1025.65,1024.25,
08132013,002519.244,$DERIV,1025.72,1024.32,
08132013,002520.258,$DERIV,1025.74,1024.34,
08132013,002521.272,$DERIV,1025.71,1024.31,
08132013,002522.286,$DERIV,1025.68,1024.28,
08132013,002523.300,$DERIV,1025.64,1024.24,
08132013,002524.314,$DERIV,1025.64,1024.24,
08132013,002525.328,$DERIV,1025.67,1024.27,
08132013,002526.342,$DERIV,1025.68,1024.28,
08132013,002527.356,$DERIV,1025.68,1024.28,
08132013,002528.370,$DERIV,1025.68,1024.28,
08132013,002529.384,$DERIV,1025.68,1024.28,
08132013,002530.398,$DERIV,1025.68,1024.28,
08132013,002531.412,$DERIV,1025.7,1024.3,
08132013,002532.426,$DERIV,1025.71,1024.31,
08132013,002533.440,$DERIV,1025.71,1024.31,
08132013,002534.454,$DERIV,1025.7,1024.3,
08132013,002535.468,$DERIV,1025.7,1024.3,
08132013,002536.482,$DERIV,1025.71,1024.31,
08132013,002537.496,$DERIV,1025.71,1024.31,
08132013,002538.510,$DERIV,1025.68,1024.28,
08132013,002539.524,$DERIV,1025.62,1024.22,
08132013,002540.539,$DERIV,1025.63,1024.23,
08132013,002541.553,$DERIV,1025.69,1024.29,
08132013,002542.567,$DERIV,1025.75,1024.35,
08132013,002543.581,$DERIV,1025.73,1024.33,
08132013,002544.595,$DERIV,1025.66,1024.26,
08132013,002545.609,$DERIV,1025.66,1024.26,
08132013,002546.623,$DERIV,1025.65,1024.25,
08132013,002547.637,$DERIV,1025.77,1024.37,
08132013,002548.651,$DERIV,1025.84,1024.44,
08132013,002549.665,$DERIV,1025.75,1024.35,
08132013,002550.679,$DERIV,1025.62,1024.22,
08132013,002551.693,$DERIV,1025.6,1024.2,
08132013,002552.707,$DERIV,1025.66,1024.26,
08132013,002553.721,$DERIV,1025.7,1024.3,
08132013,002554.735,$DERIV,1025.68,1024.28,
08132013,002555.749,$DERIV,1025.65,1024.25,
08132013,002556.763,$DERIV,1025.65,1024.25,
08132013,002557.777,$DERIV,1025.64,1024.24,
08132013,002558.791,$DERIV,1025.68,1024.28,
08132013,002559.805,$DERIV,1025.76,1024.36,
08132013,002600.819,$DERIV,1025.77,1024.37,
08132013,002601.833,$DERIV,1025.71,1024.31,
08132013,002602.848,$DERIV,1025.72,1024.32,
08132013,002603.862,$DERIV,1025.75,1024.35,
08132013,002604.876,$DERIV,1025.75,1024.35,
08132013,002605.890,$DERIV,1025.76,1024.36,
08132013,002606.966,$DERIV,1025.68,1024.28,
08132013,002607.996,$DERIV,1025.6,1024.2,
08132013,002609.010,$DERIV,1025.58,1024.18,
08132013,002610.024,$DERIV,1025.62,1024.22,
08132013,002611.038,$DERIV,1025.67,1024.27,
08132013,002612.052,$DERIV,1025.74,1024.34,
08132013,002613.066,$DERIV,1025.78,1024.38,
08132013,002614.080,$DERIV,1025.79,1024.39,
08132013,002615.094,$DERIV,1025.78,1024.38,
08132013,002616.108,$DERIV,1025.78,1024.38,
08132013,002617.122,$DERIV,1025.74,1024.34,
08132013,002618.136,$DERIV,1025.73,1024.33,
08132013,002619.150,$DERIV,1025.73,1024.33,
08132013,002620.164,$DERIV,1025.7,1024.3,
08132013,002621.178,$DERIV,1025.66,1024.26,
08132013,002622.192,$DERIV,1025.67,1024.27,
08132013,002623.222,$DERIV,1025.69,1024.29,
08132013,002624.236,$DERIV,1025.69,1024.29,
08132013,002625.250,$DERIV,1025.67,1024.27,
08132013,002626.264,$DERIV,1025.66,1024.26,
08132013,002627.278,$DERIV,1025.66,1024.26,
08132013,002628.292,$DERIV,1025.73,1024.33,
08132013,002629.306,$DERIV,1025.79,1024.39,
08132013,002630.320,$DERIV,1025.76,1024.36,
08132013,002631.334,$DERIV,1025.7,1024.3,
08132013,002632.348,$DERIV,1025.69,1024.29,
08132013,002633.378,$DERIV,1025.73,1024.33,
08132013,002634.392,$DERIV,1025.75,1024.35,
08132013,002635.406,$DERIV,1025.71,1024.31,
08132013,002636.420,$DERIV,1025.67,1024.27,
08132013,002637.434,$DERIV,1025.67,1024.27,
08132013,002638.448,$DERIV,1025.67,1024.27,
08132013,002639.462,$DERIV,1025.72,1024.32,
08132013,002640.476,$DERIV,1025.77,1024.37,
08132013,002641.490,$DERIV,1025.71,1024.31,
08132013,002642.505,$DERIV,1025.66,1024.26,
08132013,002643.519,$DERIV,1025.68,1024.28,
08132013,002644.533,$DERIV,1025.73,1024.33,
08132013,002645.547,$DERIV,1025.75,1024.35,
08132013,002646.561,$DERIV,1025.73,1024.33,
08132013,002647.590,$DERIV,1025.69,1024.29,
08132013,002648.604,$DERIV,1025.69,1024.29,
08132013,002649.618,$DERIV,1025.71,1024.31,
08132013,002650.632,$DERIV,1025.74,1024.34,
08132013,002651.647,$DERIV,1025.74,1024.34,
08132013,002652.661,$DERIV,1025.72,1024.32,
08132013,002653.675,$DERIV,1025.7,1024.3,
08132013,002654.689,$DERIV,1025.69,1024.29,
08132013,002655.703,$DERIV,1025.7,1024.3,
08132013,002656.717,$DERIV,1025.71,1024.31,
08132013,002657.731,$DERIV,1025.72,1024.32,
08132013,002658.745,$DERIV,1025.69,1024.29,
08132013,002659.759,$DERIV,1025.69,1024.29,
08132013,002700.773,$DERIV,1025.68,1024.28,
08132013,002701.787,$DERIV,1025.77,1024.37,
08132013,002702.801,$DERIV,1025.84,1024.44,
08132013,002703.815,$DERIV,1025.73,1024.33,
08132013,002704.829,$DERIV,1025.61,1024.21,
08132013,002705.843,$DERIV,1025.61,1024.21,
08132013,002706.857,$DERIV,1025.7,1024.3,
08132013,002707.887,$DERIV,1025.75,1024.35,
08132013,002708.901,$DERIV,1025.76,1024.36,
08132013,002709.915,$DERIV,1025.75,1024.35,
08132013,002710.929,$DERIV,1025.75,1024.35,
08132013,002711.943,$DERIV,1025.71,1024.31,
08132013,002712.957,$DERIV,1025.68,1024.28,
08132013,002713.971,$DERIV,1025.69,1024.29,
08132013,002714.985,$DERIV,1025.7,1024.3,
08132013,002715.999,$DERIV,1025.69,1024.29,
08132013,002717.013,$DERIV,1025.69,1024.29,
08132013,002718.027,$DERIV,1025.69,1024.29,
08132013,002719.041,$DERIV,1025.67,1024.27,
08132013,002720.055,$DERIV,1025.67,1024.27,
08132013,002721.069,$DERIV,1025.69,1024.29,
08132013,002722.083,$DERIV,1025.69,1024.29,
08132013,002723.098,$DERIV,1025.74,1024.34,
08132013,002724.112,$DERIV,1025.77,1024.37,
08132013,002725.126,$DERIV,1025.79,1024.39,
08132013,002726.140,$DERIV,1025.76,1024.36,
08132013,002727.154,$DERIV,1025.69,1024.29,
08132013,002728.168,$DERIV,1025.67,1024.27,
08132013,002729.182,$DERIV,1025.7,1024.3,
08132013,002730.196,$DERIV,1025.72,1024.32,
08132013,002731.210,$DERIV,1025.67,1024.27,
08132013,002732.224,$DERIV,1025.67,1024.27,
08132013,002733.238,$DERIV,1025.59,1024.19,
08132013,002734.252,$DERIV,1025.61,1024.21,
08132013,002735.266,$DERIV,1025.71,1024.31,
08132013,002736.280,$DERIV,1025.75,1024.35,
08132013,002737.294,$DERIV,1025.77,1024.37,
08132013,002738.308,$DERIV,1025.81,1024.41,
08132013,002739.322,$DERIV,1025.81,1024.41,
08132013,002740.336,$DERIV,1025.73,1024.33,
08132013,002741.350,$DERIV,1025.73,1024.33,
08132013,002742.364,$DERIV,1025.66,1024.26,
08132013,002743.378,$DERIV,1025.59,1024.19,
08132013,002744.392,$DERIV,1025.62,1024.22,
08132013,002745.407,$DERIV,1025.66,1024.26,
08132013,002746.421,$DERIV,1025.67,1024.27,
08132013,002747.435,$DERIV,1025.68,1024.28,
08132013,002748.449,$DERIV,1025.69,1024.29,
08132013,002749.463,$DERIV,1025.77,1024.37,
08132013,002750.477,$DERIV,1025.75,1024.35,
08132013,002751.491,$DERIV,1025.75,1024.35,
08132013,002752.505,$DERIV,1025.64,1024.24,
08132013,002753.519,$DERIV,1025.56,1024.16,
08132013,002754.533,$DERIV,1025.66,1024.26,
08132013,002755.547,$DERIV,1025.75,1024.35,
08132013,002756.561,$DERIV,1025.75,1024.35,
08132013,002757.575,$DERIV,1025.72,1024.32,
08132013,002758.589,$DERIV,1025.71,1024.31,
08132013,002759.603,$DERIV,1025.73,1024.33,
08132013,002800.617,$DERIV,1025.76,1024.36,
08132013,002801.631,$DERIV,1025.74,1024.34,
08132013,002802.645,$DERIV,1025.74,1024.34,
08132013,002803.659,$DERIV,1025.74,1024.34,
08132013,002804.673,$DERIV,1025.79,1024.39,
08132013,002805.687,$DERIV,1025.81,1024.41,
08132013,002806.701,$DERIV,1025.75,1024.35,
08132013,002807.731,$DERIV,1025.67,1024.27,
08132013,002808.745,$DERIV,1025.66,1024.26,
08132013,002809.759,$DERIV,1025.72,1024.32,
08132013,002810.773,$DERIV,1025.74,1024.34,
08132013,002811.787,$DERIV,1025.69,1024.29,
08132013,002812.801,$DERIV,1025.69,1024.29,
08132013,002813.815,$DERIV,1025.69,1024.29,
08132013,002814.829,$DERIV,1025.72,1024.32,
08132013,002815.843,$DERIV,1025.76,1024.36,
08132013,002816.858,$DERIV,1025.77,1024.37,
08132013,002817.872,$DERIV,1025.75,1024.35,
08132013,002818.886,$DERIV,1025.72,1024.32,
08132013,002819.900,$DERIV,1025.7,1024.3,
08132013,002820.914,$DERIV,1025.68,1024.28,
08132013,002821.928,$DERIV,1025.72,1024.32,
08132013,002822.942,$DERIV,1025.76,1024.36,
08132013,002823.956,$DERIV,1025.77,1024.37,
08132013,002824.970,$DERIV,1025.77,1024.37,
08132013,002825.984,$DERIV,1025.78,1024.38,
08132013,002826.998,$DERIV,1025.77,1024.37,
08132013,002828.012,$DERIV,1025.71,1024.31,
08132013,002829.026,$DERIV,1025.67,1024.27,
08132013,002830.040,$DERIV,1025.72,1024.32,
08132013,002831.054,$DERIV,1025.77,1024.37,
08132013,002832.068,$DERIV,1025.8,1024.4,
08132013,002833.082,$DERIV,1025.75,1024.35,
08132013,002834.096,$DERIV,1025.73,1024.33,
08132013,002835.110,$DERIV,1025.73,1024.33,
08132013,002836.124,$DERIV,1025.73,1024.33,
08132013,002837.138,$DERIV,1025.74,1024.34,
08132013,002838.152,$DERIV,1025.74,1024.34,
08132013,002839.167,$DERIV,1025.73,1024.33,
08132013,002840.181,$DERIV,1025.73,1024.33,
08132013,002841.195,$DERIV,1025.72,1024.32,
08132013,002842.209,$DERIV,1025.67,1024.27,
08132013,002843.223,$DERIV,1025.66,1024.26,
08132013,002844.237,$DERIV,1025.67,1024.27,
08132013,002845.251,$DERIV,1025.75,1024.35,
08132013,002846.265,$DERIV,1025.81,1024.41,
08132013,002847.279,$DERIV,1025.81,1024.41,
08132013,002848.293,$DERIV,1025.82,1024.42,
08132013,002849.307,$DERIV,1025.79,1024.39,
08132013,002850.321,$DERIV,1025.75,1024.35,
08132013,002851.335,$DERIV,1025.72,1024.32,
08132013,002852.349,$DERIV,1025.69,1024.29,
08132013,002853.363,$DERIV,1025.67,1024.27,
08132013,002854.377,$DERIV,1025.67,1024.27,
08132013,002855.391,$DERIV,1025.7,1024.3,
08132013,002856.405,$DERIV,1025.74,1024.34,
08132013,002857.419,$DERIV,1025.75,1024.35,
08132013,002858.433,$DERIV,1025.75,1024.35,
08132013,002859.447,$DERIV,1025.75,1024.35,
08132013,002900.461,$DERIV,1025.74,1024.34,
08132013,002901.476,$DERIV,1025.74,1024.34,
08132013,002902.490,$DERIV,1025.75,1024.35,
08132013,002903.504,$DERIV,1025.76,1024.36,
08132013,002904.518,$DERIV,1025.76,1024.36,
08132013,002905.532,$DERIV,1025.74,1024.34,
08132013,002906.546,$DERIV,1025.71,1024.31,
08132013,002907.560,$DERIV,1025.68,1024.28,
08132013,002908.574,$DERIV,1025.7,1024.3,
08132013,002909.588,$DERIV,1025.75,1024.35,
08132013,002910.602,$DERIV,1025.73,1024.33,
08132013,002911.616,$DERIV,1025.66,1024.26,
08132013,002912.630,$DERIV,1025.65,1024.25,
08132013,002913.644,$DERIV,1025.76,1024.36,
08132013,002914.658,$DERIV,1025.85,1024.45,
08132013,002915.688,$DERIV,1025.85,1024.45,
08132013,002916.702,$DERIV,1025.84,1024.44,
08132013,002917.716,$DERIV,1025.73,1024.33,
08132013,002918.730,$DERIV,1025.61,1024.21,
08132013,002919.744,$DERIV,1025.6,1024.2,
08132013,002920.758,$DERIV,1025.65,1024.25,
08132013,002921.772,$DERIV,1025.69,1024.29,
08132013,002922.786,$DERIV,1025.7,1024.3,
08132013,002923.816,$DERIV,1025.73,1024.33,
08132013,002924.830,$DERIV,1025.75,1024.35,
08132013,002925.844,$DERIV,1025.77,1024.37,
08132013,002926.858,$DERIV,1025.77,1024.37,
08132013,002927.872,$DERIV,1025.77,1024.37,
08132013,002928.886,$DERIV,1025.77,1024.37,
08132013,002929.900,$DERIV,1025.77,1024.37,
08132013,002930.914,$DERIV,1025.77,1024.37,
08132013,002931.928,$DERIV,1025.74,1024.34,
08132013,002932.942,$DERIV,1025.69,1024.29,
08132013,002933.956,$DERIV,1025.61,1024.21,
08132013,002934.970,$DERIV,1025.68,1024.28,
08132013,002935.984,$DERIV,1025.77,1024.37,
08132013,002936.998,$DERIV,1025.78,1024.38,
08132013,002938.012,$DERIV,1025.78,1024.38,
08132013,002939.042,$DERIV,1025.78,1024.38,
08132013,002940.056,$DERIV,1025.79,1024.39,
08132013,002941.070,$DERIV,1025.77,1024.37,
08132013,002942.084,$DERIV,1025.76,1024.36,
08132013,002943.098,$DERIV,1025.76,1024.36,
08132013,002944.112,$DERIV,1025.74,1024.34,
08132013,002945.126,$DERIV,1025.69,1024.29,
08132013,002946.140,$DERIV,1025.67,1024.27,
08132013,002947.154,$DERIV,1025.68,1024.28,
08132013,002948.168,$DERIV,1025.68,1024.28,
08132013,002949.182,$DERIV,1025.68,1024.28,
08132013,002950.197,$DERIV,1025.69,1024.29,
08132013,002951.211,$DERIV,1025.75,1024.35,
08132013,002952.225,$DERIV,1025.79,1024.39,
08132013,002953.239,$DERIV,1025.77,1024.37,
08132013,002954.253,$DERIV,1025.74,1024.34,
08132013,002955.267,$DERIV,1025.73,1024.33,
08132013,002956.281,$DERIV,1025.73,1024.33,
08132013,002957.295,$DERIV,1025.72,1024.32,
08132013,002958.309,$DERIV,1025.68,1024.28,
08132013,002959.339,$DERIV,1025.67,1024.27,
08132013,003000.353,$DERIV,1025.67,1024.27,
08132013,003001.367,$DERIV,1025.7,1024.3,
08132013,003002.381,$DERIV,1025.73,1024.33,
08132013,003003.395,$DERIV,1025.75,1024.35,
08132013,003004.409,$DERIV,1025.75,1024.35,
08132013,003005.423,$DERIV,1025.79,1024.39,
08132013,003006.437,$DERIV,1025.79,1024.39,
08132013,003007.451,$DERIV,1025.72,1024.32,
08132013,003008.465,$DERIV,1025.68,1024.28,
08132013,003009.479,$DERIV,1025.65,1024.25,
08132013,003010.493,$DERIV,1025.65,1024.25,
08132013,003011.507,$DERIV,1025.7,1024.3,
08132013,003012.521,$DERIV,1025.78,1024.38,
08132013,003013.535,$DERIV,1025.79,1024.39,
08132013,003014.549,$DERIV,1025.74,1024.34,
08132013,003015.563,$DERIV,1025.7,1024.3,
08132013,003016.577,$DERIV,1025.7,1024.3,
08132013,003017.591,$DERIV,1025.77,1024.37,
08132013,003018.605,$DERIV,1025.76,1024.36,
08132013,003019.619,$DERIV,1025.68,1024.28,
08132013,003020.633,$DERIV,1025.65,1024.25,
08132013,003021.648,$DERIV,1025.65,1024.25,
08132013,003022.662,$DERIV,1025.65,1024.25,
08132013,003023.676,$DERIV,1025.65,1024.25,
08132013,003024.690,$DERIV,1025.65,1024.25,
08132013,003025.704,$DERIV,1025.68,1024.28,
08132013,003026.718,$DERIV,1025.73,1024.33,
08132013,003027.732,$DERIV,1025.77,1024.37,
08132013,003028.746,$DERIV,1025.78,1024.38,
08132013,003029.760,$DERIV,1025.79,1024.39,
08132013,003030.774,$DERIV,1025.74,1024.34,
08132013,003031.788,$DERIV,1025.74,1024.34,
08132013,003032.802,$DERIV,1025.64,1024.24,
08132013,003033.816,$DERIV,1025.61,1024.21,
08132013,003034.830,$DERIV,1025.56,1024.16,
08132013,003035.844,$DERIV,1025.57,1024.17,
08132013,003036.858,$DERIV,1025.7,1024.3,
08132013,003037.872,$DERIV,1025.78,1024.38,
08132013,003038.886,$DERIV,1025.77,1024.37,
08132013,003039.900,$DERIV,1025.77,1024.37,
08132013,003040.914,$DERIV,1025.75,1024.35,
08132013,003041.928,$DERIV,1025.76,1024.36,
08132013,003042.942,$DERIV,1025.79,1024.39,
08132013,003043.957,$DERIV,1025.81,1024.41,
08132013,003044.986,$DERIV,1025.8,1024.4,
08132013,003046.000,$DERIV,1025.77,1024.37,
08132013,003047.014,$DERIV,1025.7,1024.3,
08132013,003048.028,$DERIV,1025.65,1024.25,
08132013,003049.042,$DERIV,1025.62,1024.22,
08132013,003050.056,$DERIV,1025.64,1024.24,
08132013,003051.070,$DERIV,1025.64,1024.24,
08132013,003052.084,$DERIV,1025.71,1024.31,
08132013,003053.099,$DERIV,1025.79,1024.39,
08132013,003054.113,$DERIV,1025.81,1024.41,
08132013,003055.127,$DERIV,1025.82,1024.42,
08132013,003056.141,$DERIV,1025.79,1024.39,
08132013,003057.155,$DERIV,1025.7,1024.3,
08132013,003058.169,$DERIV,1025.66,1024.26,
08132013,003059.183,$DERIV,1025.68,1024.28,
08132013,003100.197,$DERIV,1025.74,1024.34,
08132013,003101.211,$DERIV,1025.72,1024.32,
08132013,003102.225,$DERIV,1025.72,1024.32,
08132013,003103.239,$DERIV,1025.7,1024.3,
08132013,003104.253,$DERIV,1025.71,1024.31,
08132013,003105.267,$DERIV,1025.73,1024.33,
08132013,003106.281,$DERIV,1025.74,1024.34,
08132013,003107.295,$DERIV,1025.74,1024.34,
08132013,003108.309,$DERIV,1025.73,1024.33,
08132013,003109.323,$DERIV,1025.77,1024.37,
08132013,003110.337,$DERIV,1025.78,1024.38,
08132013,003111.351,$DERIV,1025.72,1024.32,
08132013,003112.365,$DERIV,1025.68,1024.28,
08132013,003113.379,$DERIV,1025.68,1024.28,
08132013,003114.393,$DERIV,1025.71,1024.31,
08132013,003115.408,$DERIV,1025.74,1024.34,
08132013,003116.422,$DERIV,1025.71,1024.31,
08132013,003117.436,$DERIV,1025.72,1024.32,
08132013,003118.450,$DERIV,1025.76,1024.36,
08132013,003119.464,$DERIV,1025.73,1024.33,
08132013,003120.478,$DERIV,1025.69,1024.29,
08132013,003121.492,$DERIV,1025.67,1024.27,
08132013,003122.506,$DERIV,1025.67,1024.27,
08132013,003123.520,$DERIV,1025.67,1024.27,
08132013,003124.534,$DERIV,1025.65,1024.25,
08132013,003125.548,$DERIV,1025.69,1024.29,
08132013,003126.562,$DERIV,1025.74,1024.34,
08132013,003127.576,$DERIV,1025.75,1024.35,
08132013,003128.590,$DERIV,1025.76,1024.36,
08132013,003129.604,$DERIV,1025.79,1024.39,
08132013,003130.618,$DERIV,1025.81,1024.41,
08132013,003131.632,$DERIV,1025.79,1024.39,
08132013,003132.646,$DERIV,1025.76,1024.36,
08132013,003133.660,$DERIV,1025.68,1024.28,
08132013,003134.674,$DERIV,1025.68,1024.28,
08132013,003135.688,$DERIV,1025.64,1024.24,
08132013,003136.703,$DERIV,1025.65,1024.25,
08132013,003137.717,$DERIV,1025.71,1024.31,
08132013,003138.731,$DERIV,1025.73,1024.33,
08132013,003139.745,$DERIV,1025.72,1024.32,
08132013,003140.759,$DERIV,1025.71,1024.31,
08132013,003141.773,$DERIV,1025.75,1024.35,
08132013,003142.787,$DERIV,1025.83,1024.43,
08132013,003143.801,$DERIV,1025.87,1024.47,
08132013,003144.815,$DERIV,1025.85,1024.45,
08132013,003145.829,$DERIV,1025.85,1024.45,
08132013,003146.843,$DERIV,1025.78,1024.38,
08132013,003147.857,$DERIV,1025.72,1024.32,
08132013,003148.871,$DERIV,1025.66,1024.26,
08132013,003149.885,$DERIV,1025.62,1024.22,
08132013,003150.899,$DERIV,1025.61,1024.21,
08132013,003151.913,$DERIV,1025.65,1024.25,
08132013,003152.927,$DERIV,1025.69,1024.29,
08132013,003153.941,$DERIV,1025.74,1024.34,
08132013,003154.955,$DERIV,1025.8,1024.4,
08132013,003155.969,$DERIV,1025.86,1024.46,
08132013,003156.983,$DERIV,1025.86,1024.46,
08132013,003157.997,$DERIV,1025.86,1024.46,
08132013,003159.012,$DERIV,1025.79,1024.39,
08132013,003200.026,$DERIV,1025.77,1024.37,
08132013,003201.040,$DERIV,1025.77,1024.37,
08132013,003202.054,$DERIV,1025.71,1024.31,
08132013,003203.068,$DERIV,1025.69,1024.29,
08132013,003204.082,$DERIV,1025.67,1024.27,
08132013,003205.096,$DERIV,1025.67,1024.27,
08132013,003206.110,$DERIV,1025.67,1024.27,
08132013,003207.124,$DERIV,1025.69,1024.29,
08132013,003208.138,$DERIV,1025.74,1024.34,
08132013,003209.152,$DERIV,1025.8,1024.4,
08132013,003210.166,$DERIV,1025.84,1024.44,
08132013,003211.180,$DERIV,1025.85,1024.45,
08132013,003212.194,$DERIV,1025.84,1024.44,
08132013,003213.208,$DERIV,1025.83,1024.43,
08132013,003214.222,$DERIV,1025.83,1024.43,
08132013,003215.236,$DERIV,1025.79,1024.39,
08132013,003216.250,$DERIV,1025.79,1024.39,
08132013,003217.264,$DERIV,1025.68,1024.28,
08132013,003218.278,$DERIV,1025.59,1024.19,
08132013,003219.292,$DERIV,1025.59,1024.19,
08132013,003220.306,$DERIV,1025.68,1024.28,
08132013,003221.321,$DERIV,1025.78,1024.38,
08132013,003222.335,$DERIV,1025.8,1024.4,
08132013,003223.349,$DERIV,1025.81,1024.41,
08132013,003224.363,$DERIV,1025.82,1024.42,
08132013,003225.377,$DERIV,1025.82,1024.42,
08132013,003226.391,$DERIV,1025.79,1024.39,
08132013,003227.405,$DERIV,1025.72,1024.32,
08132013,003228.419,$DERIV,1025.7,1024.3,
08132013,003229.433,$DERIV,1025.7,1024.3,
08132013,003230.447,$DERIV,1025.73,1024.33,
08132013,003231.461,$DERIV,1025.74,1024.34,
08132013,003232.475,$DERIV,1025.72,1024.32,
08132013,003233.489,$DERIV,1025.72,1024.32,
08132013,003234.503,$DERIV,1025.78,1024.38,
08132013,003235.517,$DERIV,1025.79,1024.39,
08132013,003236.531,$DERIV,1025.72,1024.32,
08132013,003237.545,$DERIV,1025.72,1024.32,
08132013,003238.559,$DERIV,1025.7,1024.3,
08132013,003239.573,$DERIV,1025.73,1024.33,
08132013,003240.587,$DERIV,1025.78,1024.38,
08132013,003241.601,$DERIV,1025.8,1024.4,
08132013,003242.615,$DERIV,1025.78,1024.38,
08132013,003243.630,$DERIV,1025.74,1024.34,
08132013,003244.644,$DERIV,1025.73,1024.33,
08132013,003245.658,$DERIV,1025.75,1024.35,
08132013,003246.672,$DERIV,1025.81,1024.41,
08132013,003247.686,$DERIV,1025.81,1024.41,
08132013,003248.700,$DERIV,1025.81,1024.41,
08132013,003249.714,$DERIV,1025.76,1024.36,
08132013,003250.728,$DERIV,1025.73,1024.33,
08132013,003251.742,$DERIV,1025.74,1024.34,
08132013,003252.756,$DERIV,1025.74,1024.34,
08132013,003253.770,$DERIV,1025.78,1024.38,
08132013,003254.784,$DERIV,1025.83,1024.43,
08132013,003255.798,$DERIV,1025.83,1024.43,
08132013,003256.812,$DERIV,1025.76,1024.36,
08132013,003257.826,$DERIV,1025.67,1024.27,
08132013,003258.840,$DERIV,1025.67,1024.27,
08132013,003259.854,$DERIV,1025.67,1024.27,
08132013,003300.868,$DERIV,1025.74,1024.34,
08132013,003301.882,$DERIV,1025.78,1024.38,
08132013,003302.896,$DERIV,1025.81,1024.41,
08132013,003303.910,$DERIV,1025.81,1024.41,
08132013,003304.924,$DERIV,1025.79,1024.39,
08132013,003305.939,$DERIV,1025.78,1024.38,
08132013,003306.953,$DERIV,1025.78,1024.38,
08132013,003307.967,$DERIV,1025.78,1024.38,
08132013,003308.981,$DERIV,1025.79,1024.39,
08132013,003309.995,$DERIV,1025.79,1024.39,
08132013,003311.009,$DERIV,1025.79,1024.39,
08132013,003312.023,$DERIV,1025.75,1024.35,
08132013,003313.037,$DERIV,1025.72,1024.32,
08132013,003314.051,$DERIV,1025.71,1024.31,
08132013,003315.065,$DERIV,1025.72,1024.32,
08132013,003316.079,$DERIV,1025.73,1024.33,
08132013,003317.093,$DERIV,1025.74,1024.34,
08132013,003318.107,$DERIV,1025.76,1024.36,
08132013,003319.121,$DERIV,1025.79,1024.39,
08132013,003320.135,$DERIV,1025.79,1024.39,
08132013,003321.149,$DERIV,1025.74,1024.34,
08132013,003322.163,$DERIV,1025.74,1024.34,
08132013,003323.177,$DERIV,1025.73,1024.33,
08132013,003324.191,$DERIV,1025.78,1024.38,
08132013,003325.205,$DERIV,1025.78,1024.38,
08132013,003326.219,$DERIV,1025.71,1024.31,
08132013,003327.233,$DERIV,1025.69,1024.29,
08132013,003328.248,$DERIV,1025.79,1024.39,
08132013,003329.262,$DERIV,1025.85,1024.45,
08132013,003330.276,$DERIV,1025.79,1024.39,
08132013,003331.290,$DERIV,1025.73,1024.33,
08132013,003332.304,$DERIV,1025.73,1024.33,
08132013,003333.318,$DERIV,1025.74,1024.34,
08132013,003334.332,$DERIV,1025.77,1024.37,
08132013,003335.346,$DERIV,1025.78,1024.38,
08132013,003336.360,$DERIV,1025.77,1024.37,
08132013,003337.374,$DERIV,1025.75,1024.35,
08132013,003338.388,$DERIV,1025.74,1024.34,
08132013,003339.402,$DERIV,1025.73,1024.33,
08132013,003340.416,$DERIV,1025.73,1024.33,
08132013,003341.430,$DERIV,1025.69,1024.29,
08132013,003342.444,$DERIV,1025.7,1024.3,
08132013,003343.458,$DERIV,1025.74,1024.34,
08132013,003344.472,$DERIV,1025.76,1024.36,
08132013,003345.486,$DERIV,1025.79,1024.39,
08132013,003346.500,$DERIV,1025.82,1024.42,
08132013,003347.514,$DERIV,1025.83,1024.43,
08132013,003348.528,$DERIV,1025.82,1024.42,
08132013,003349.542,$DERIV,1025.79,1024.39,
08132013,003350.557,$DERIV,1025.73,1024.33,
08132013,003351.571,$DERIV,1025.73,1024.33,
08132013,003352.585,$DERIV,1025.7,1024.3,
08132013,003353.599,$DERIV,1025.72,1024.32,
08132013,003354.613,$DERIV,1025.75,1024.35,
08132013,003355.627,$DERIV,1025.78,1024.38,
08132013,003356.641,$DERIV,1025.79,1024.39,
08132013,003357.655,$DERIV,1025.79,1024.39,
08132013,003358.669,$DERIV,1025.79,1024.39,
08132013,003359.683,$DERIV,1025.79,1024.39,
08132013,003400.697,$DERIV,1025.82,1024.42,
08132013,003401.711,$DERIV,1025.84,1024.44,
08132013,003402.725,$DERIV,1025.84,1024.44,
08132013,003403.739,$DERIV,1025.82,1024.42,
08132013,003404.753,$DERIV,1025.76,1024.36,
08132013,003405.767,$DERIV,1025.71,1024.31,
08132013,003406.781,$DERIV,1025.71,1024.31,
08132013,003407.795,$DERIV,1025.73,1024.33,
08132013,003408.809,$DERIV,1025.75,1024.35,
08132013,003409.823,$DERIV,1025.75,1024.35,
08132013,003410.837,$DERIV,1025.77,1024.37,
08132013,003411.851,$DERIV,1025.81,1024.41,
08132013,003412.866,$DERIV,1025.83,1024.43,
08132013,003413.880,$DERIV,1025.83,1024.43,
08132013,003414.894,$DERIV,1025.85,1024.45,
08132013,003415.908,$DERIV,1025.84,1024.44,
08132013,003416.922,$DERIV,1025.81,1024.41,
08132013,003417.936,$DERIV,1025.76,1024.36,
08132013,003418.950,$DERIV,1025.69,1024.29,
08132013,003419.964,$DERIV,1025.69,1024.29,
08132013,003420.978,$DERIV,1025.71,1024.31,
08132013,003421.992,$DERIV,1025.76,1024.36,
08132013,003423.006,$DERIV,1025.79,1024.39,
08132013,003424.020,$DERIV,1025.81,1024.41,
08132013,003425.034,$DERIV,1025.81,1024.41,
08132013,003426.048,$DERIV,1025.78,1024.38,
08132013,003427.062,$DERIV,1025.74,1024.34,
08132013,003428.076,$DERIV,1025.76,1024.36,
08132013,003429.090,$DERIV,1025.84,1024.44,
08132013,003430.104,$DERIV,1025.85,1024.45,
08132013,003431.118,$DERIV,1025.81,1024.41,
08132013,003432.132,$DERIV,1025.71,1024.31,
08132013,003433.146,$DERIV,1025.68,1024.28,
08132013,003434.160,$DERIV,1025.69,1024.29,
08132013,003435.175,$DERIV,1025.73,1024.33,
08132013,003436.189,$DERIV,1025.73,1024.33,
08132013,003437.203,$DERIV,1025.77,1024.37,
08132013,003438.217,$DERIV,1025.78,1024.38,
08132013,003439.231,$DERIV,1025.78,1024.38,
08132013,003440.245,$DERIV,1025.81,1024.41,
08132013,003441.259,$DERIV,1025.84,1024.44,
08132013,003442.273,$DERIV,1025.85,1024.45,
08132013,003443.287,$DERIV,1025.77,1024.37,
08132013,003444.301,$DERIV,1025.72,1024.32,
08132013,003445.315,$DERIV,1025.73,1024.33,
08132013,003446.329,$DERIV,1025.76,1024.36,
08132013,003447.343,$DERIV,1025.76,1024.36,
08132013,003448.357,$DERIV,1025.79,1024.39,
08132013,003449.371,$DERIV,1025.81,1024.41,
08132013,003450.385,$DERIV,1025.75,1024.35,
08132013,003451.399,$DERIV,1025.71,1024.31,
08132013,003452.413,$DERIV,1025.73,1024.33,
08132013,003453.427,$DERIV,1025.78,1024.38,
08132013,003454.441,$DERIV,1025.82,1024.42,
08132013,003455.455,$DERIV,1025.83,1024.43,
08132013,003456.469,$DERIV,1025.8,1024.4,
08132013,003457.484,$DERIV,1025.8,1024.4,
08132013,003458.498,$DERIV,1025.77,1024.37,
08132013,003459.512,$DERIV,1025.79,1024.39,
08132013,003500.526,$DERIV,1025.83,1024.43,
08132013,003501.540,$DERIV,1025.79,1024.39,
08132013,003502.554,$DERIV,1025.71,1024.31,
08132013,003503.568,$DERIV,1025.69,1024.29,
08132013,003504.582,$DERIV,1025.72,1024.32,
08132013,003505.596,$DERIV,1025.72,1024.32,
08132013,003506.610,$DERIV,1025.79,1024.39,
08132013,003507.624,$DERIV,1025.81,1024.41,
08132013,003508.638,$DERIV,1025.79,1024.39,
08132013,003509.652,$DERIV,1025.78,1024.38,
08132013,003510.666,$DERIV,1025.84,1024.44,
08132013,003511.680,$DERIV,1025.89,1024.49,
08132013,003512.694,$DERIV,1025.78,1024.38,
08132013,003513.708,$DERIV,1025.66,1024.26,
08132013,003514.722,$DERIV,1025.61,1024.21,
08132013,003515.736,$DERIV,1025.72,1024.32,
08132013,003516.750,$DERIV,1025.72,1024.32,
08132013,003517.764,$DERIV,1025.81,1024.41,
08132013,003518.778,$DERIV,1025.82,1024.42,
08132013,003519.793,$DERIV,1025.78,1024.38,
08132013,003520.807,$DERIV,1025.73,1024.33,
08132013,003521.821,$DERIV,1025.71,1024.31,
08132013,003522.835,$DERIV,1025.73,1024.33,
08132013,003523.849,$DERIV,1025.75,1024.35,
08132013,003524.863,$DERIV,1025.75,1024.35,
08132013,003525.877,$DERIV,1025.75,1024.35,
08132013,003526.891,$DERIV,1025.79,1024.39,
08132013,003527.905,$DERIV,1025.79,1024.39,
08132013,003528.919,$DERIV,1025.82,1024.42,
08132013,003529.933,$DERIV,1025.77,1024.37,
08132013,003530.947,$DERIV,1025.69,1024.29,
08132013,003531.961,$DERIV,1025.64,1024.24,
08132013,003532.975,$DERIV,1025.66,1024.26,
08132013,003533.989,$DERIV,1025.78,1024.38,
08132013,003535.003,$DERIV,1025.89,1024.49,
08132013,003536.017,$DERIV,1025.9,1024.5,
08132013,003537.031,$DERIV,1025.83,1024.43,
08132013,003538.045,$DERIV,1025.75,1024.35,
08132013,003539.059,$DERIV,1025.75,1024.35,
08132013,003540.073,$DERIV,1025.73,1024.33,
08132013,003541.087,$DERIV,1025.78,1024.38,
08132013,003542.102,$DERIV,1025.82,1024.42,
08132013,003543.116,$DERIV,1025.76,1024.36,
08132013,003544.130,$DERIV,1025.71,1024.31,
08132013,003545.144,$DERIV,1025.7,1024.3,
08132013,003546.158,$DERIV,1025.75,1024.35,
08132013,003547.172,$DERIV,1025.75,1024.35,
08132013,003548.186,$DERIV,1025.73,1024.33,
08132013,003549.200,$DERIV,1025.73,1024.33,
08132013,003550.214,$DERIV,1025.73,1024.33,
08132013,003551.228,$DERIV,1025.82,1024.42,
08132013,003552.242,$DERIV,1025.89,1024.49,
08132013,003553.256,$DERIV,1025.9,1024.5,
08132013,003554.270,$DERIV,1025.82,1024.42,
08132013,003555.284,$DERIV,1025.71,1024.31,
08132013,003556.298,$DERIV,1025.7,1024.3,
08132013,003557.312,$DERIV,1025.73,1024.33,
08132013,003558.326,$DERIV,1025.77,1024.37,
08132013,003559.340,$DERIV,1025.75,1024.35,
08132013,003600.354,$DERIV,1025.71,1024.31,
08132013,003601.368,$DERIV,1025.68,1024.28,
08132013,003602.382,$DERIV,1025.68,1024.28,
08132013,003603.396,$DERIV,1025.84,1024.44,
08132013,003604.411,$DERIV,1025.88,1024.48,
08132013,003605.425,$DERIV,1025.87,1024.47,
08132013,003606.439,$DERIV,1025.79,1024.39,
08132013,003607.453,$DERIV,1025.74,1024.34,
08132013,003608.467,$DERIV,1025.69,1024.29,
08132013,003609.590,$DERIV,1025.67,1024.27,
08132013,003610.604,$DERIV,1025.68,1024.28,
08132013,003611.618,$DERIV,1025.68,1024.28,
08132013,003612.632,$DERIV,1025.68,1024.28,
08132013,003613.646,$DERIV,1025.71,1024.31,
08132013,003614.660,$DERIV,1025.77,1024.37,
08132013,003615.674,$DERIV,1025.82,1024.42,
08132013,003616.688,$DERIV,1025.83,1024.43,
08132013,003617.702,$DERIV,1025.81,1024.41,
08132013,003618.716,$DERIV,1025.79,1024.39,
08132013,003619.730,$DERIV,1025.79,1024.39,
08132013,003620.744,$DERIV,1025.8,1024.4,
08132013,003621.758,$DERIV,1025.79,1024.39,
08132013,003622.773,$DERIV,1025.79,1024.39,
08132013,003623.787,$DERIV,1025.73,1024.33,
08132013,003624.801,$DERIV,1025.67,1024.27,
08132013,003625.815,$DERIV,1025.62,1024.22,
08132013,003626.829,$DERIV,1025.67,1024.27,
08132013,003627.843,$DERIV,1025.79,1024.39,
08132013,003628.857,$DERIV,1025.84,1024.44,
08132013,003629.871,$DERIV,1025.79,1024.39,
08132013,003630.885,$DERIV,1025.73,1024.33,
08132013,003631.915,$DERIV,1025.73,1024.33,
08132013,003632.929,$DERIV,1025.72,1024.32,
08132013,003633.943,$DERIV,1025.76,1024.36,
08132013,003634.957,$DERIV,1025.77,1024.37,
08132013,003635.971,$DERIV,1025.76,1024.36,
08132013,003636.985,$DERIV,1025.72,1024.32,
08132013,003637.999,$DERIV,1025.71,1024.31,
08132013,003639.013,$DERIV,1025.72,1024.32,
08132013,003640.027,$DERIV,1025.73,1024.33,
08132013,003641.041,$DERIV,1025.73,1024.33,
08132013,003642.055,$DERIV,1025.73,1024.33,
08132013,003643.069,$DERIV,1025.74,1024.34,
08132013,003644.099,$DERIV,1025.77,1024.37,
08132013,003645.113,$DERIV,1025.79,1024.39,
08132013,003646.127,$DERIV,1025.79,1024.39,
08132013,003647.141,$DERIV,1025.76,1024.36,
08132013,003648.155,$DERIV,1025.72,1024.32,
08132013,003649.169,$DERIV,1025.71,1024.31,
08132013,003650.183,$DERIV,1025.7,1024.3,
08132013,003651.197,$DERIV,1025.7,1024.3,
08132013,003652.211,$DERIV,1025.71,1024.31,
08132013,003653.225,$DERIV,1025.71,1024.31,
08132013,003654.239,$DERIV,1025.72,1024.32,
08132013,003655.253,$DERIV,1025.78,1024.38,
08132013,003656.267,$DERIV,1025.85,1024.45,
08132013,003657.281,$DERIV,1025.81,1024.41,
08132013,003658.295,$DERIV,1025.73,1024.33,
08132013,003659.309,$DERIV,1025.68,1024.28,
08132013,003700.323,$DERIV,1025.71,1024.31,
08132013,003701.337,$DERIV,1025.71,1024.31,
08132013,003702.352,$DERIV,1025.66,1024.26,
08132013,003703.366,$DERIV,1025.67,1024.27,
08132013,003704.380,$DERIV,1025.73,1024.33,
08132013,003705.394,$DERIV,1025.81,1024.41,
08132013,003706.408,$DERIV,1025.76,1024.36,
08132013,003707.422,$DERIV,1025.68,1024.28,
08132013,003708.436,$DERIV,1025.67,1024.27,
08132013,003709.450,$DERIV,1025.73,1024.33,
08132013,003710.464,$DERIV,1025.8,1024.4,
08132013,003711.478,$DERIV,1025.82,1024.42,
08132013,003712.492,$DERIV,1025.81,1024.41,
08132013,003713.506,$DERIV,1025.76,1024.36,
08132013,003714.520,$DERIV,1025.76,1024.36,
08132013,003715.534,$DERIV,1025.72,1024.32,
08132013,003716.548,$DERIV,1025.72,1024.32,
08132013,003717.562,$DERIV,1025.7,1024.3,
08132013,003718.576,$DERIV,1025.69,1024.29,
08132013,003719.590,$DERIV,1025.7,1024.3,
08132013,003720.604,$DERIV,1025.72,1024.32,
08132013,003721.618,$DERIV,1025.75,1024.35,
08132013,003722.632,$DERIV,1025.79,1024.39,
08132013,003723.646,$DERIV,1025.78,1024.38,
08132013,003724.661,$DERIV,1025.72,1024.32,
08132013,003725.675,$DERIV,1025.72,1024.32,
08132013,003726.689,$DERIV,1025.67,1024.27,
08132013,003727.703,$DERIV,1025.66,1024.26,
08132013,003728.717,$DERIV,1025.7,1024.3,
08132013,003729.731,$DERIV,1025.73,1024.33,
08132013,003730.745,$DERIV,1025.71,1024.31,
08132013,003731.759,$DERIV,1025.7,1024.3,
08132013,003732.773,$DERIV,1025.72,1024.32,
08132013,003733.787,$DERIV,1025.77,1024.37,
08132013,003734.801,$DERIV,1025.77,1024.37,
08132013,003735.815,$DERIV,1025.76,1024.36,
08132013,003736.829,$DERIV,1025.76,1024.36,
08132013,003737.843,$DERIV,1025.79,1024.39,
08132013,003738.857,$DERIV,1025.8,1024.4,
08132013,003739.871,$DERIV,1025.77,1024.37,
08132013,003740.885,$DERIV,1025.68,1024.28,
08132013,003741.899,$DERIV,1025.65,1024.25,
08132013,003742.913,$DERIV,1025.68,1024.28,
08132013,003743.927,$DERIV,1025.75,1024.35,
08132013,003744.941,$DERIV,1025.76,1024.36,
08132013,003745.955,$DERIV,1025.74,1024.34,
08132013,003746.970,$DERIV,1025.73,1024.33,
08132013,003747.984,$DERIV,1025.73,1024.33,
08132013,003748.998,$DERIV,1025.75,1024.35,
08132013,003750.012,$DERIV,1025.73,1024.33,
08132013,003751.026,$DERIV,1025.66,1024.26,
08132013,003752.040,$DERIV,1025.63,1024.23,
08132013,003753.054,$DERIV,1025.63,1024.23,
08132013,003754.068,$DERIV,1025.67,1024.27,
08132013,003755.082,$DERIV,1025.72,1024.32,
08132013,003756.096,$DERIV,1025.77,1024.37,
08132013,003757.110,$DERIV,1025.77,1024.37,
08132013,003758.124,$DERIV,1025.75,1024.35,
08132013,003759.138,$DERIV,1025.75,1024.35,
08132013,003800.152,$DERIV,1025.75,1024.35,
08132013,003801.166,$DERIV,1025.76,1024.36,
08132013,003802.180,$DERIV,1025.76,1024.36,
08132013,003803.194,$DERIV,1025.74,1024.34,
08132013,003804.208,$DERIV,1025.7,1024.3,
08132013,003805.222,$DERIV,1025.69,1024.29,
08132013,003806.236,$DERIV,1025.7,1024.3,
08132013,003807.250,$DERIV,1025.7,1024.3,
08132013,003808.264,$DERIV,1025.72,1024.32,
08132013,003809.279,$DERIV,1025.75,1024.35,
08132013,003810.293,$DERIV,1025.76,1024.36,
08132013,003811.307,$DERIV,1025.73,1024.33,
08132013,003812.321,$DERIV,1025.71,1024.31,
08132013,003813.335,$DERIV,1025.71,1024.31,
08132013,003814.349,$DERIV,1025.72,1024.32,
08132013,003815.363,$DERIV,1025.72,1024.32,
08132013,003816.377,$DERIV,1025.71,1024.31,
08132013,003817.391,$DERIV,1025.71,1024.31,
08132013,003818.405,$DERIV,1025.69,1024.29,
08132013,003819.419,$DERIV,1025.68,1024.28,
08132013,003820.433,$DERIV,1025.68,1024.28,
08132013,003821.447,$DERIV,1025.7,1024.3,
08132013,003822.461,$DERIV,1025.72,1024.32,
08132013,003823.475,$DERIV,1025.68,1024.28,
08132013,003824.489,$DERIV,1025.69,1024.29,
08132013,003825.503,$DERIV,1025.72,1024.32,
08132013,003826.517,$DERIV,1025.76,1024.36,
08132013,003827.531,$DERIV,1025.8,1024.4,
08132013,003828.545,$DERIV,1025.8,1024.4,
08132013,003829.559,$DERIV,1025.82,1024.42,
08132013,003830.573,$DERIV,1025.8,1024.4,
08132013,003831.588,$DERIV,1025.73,1024.33,
08132013,003832.602,$DERIV,1025.68,1024.28,
08132013,003833.616,$DERIV,1025.67,1024.27,
08132013,003834.630,$DERIV,1025.66,1024.26,
08132013,003835.644,$DERIV,1025.66,1024.26,
08132013,003836.658,$DERIV,1025.67,1024.27,
08132013,003837.672,$DERIV,1025.7,1024.3,
08132013,003838.686,$DERIV,1025.73,1024.33,
08132013,003839.700,$DERIV,1025.73,1024.33,
08132013,003840.714,$DERIV,1025.77,1024.37,
08132013,003841.728,$DERIV,1025.81,1024.41,
08132013,003842.742,$DERIV,1025.78,1024.38,
08132013,003843.756,$DERIV,1025.71,1024.31,
08132013,003844.770,$DERIV,1025.67,1024.27,
08132013,003845.784,$DERIV,1025.69,1024.29,
08132013,003846.798,$DERIV,1025.7,1024.3,
08132013,003847.812,$DERIV,1025.69,1024.29,
08132013,003848.826,$DERIV,1025.67,1024.27,
08132013,003849.840,$DERIV,1025.65,1024.25,
08132013,003850.854,$DERIV,1025.65,1024.25,
08132013,003851.868,$DERIV,1025.69,1024.29,
08132013,003852.882,$DERIV,1025.78,1024.38,
08132013,003853.897,$DERIV,1025.82,1024.42,
08132013,003854.911,$DERIV,1025.76,1024.36,
08132013,003855.925,$DERIV,1025.7,1024.3,
08132013,003856.939,$DERIV,1025.69,1024.29,
08132013,003857.953,$DERIV,1025.69,1024.29,
08132013,003858.967,$DERIV,1025.7,1024.3,
08132013,003859.981,$DERIV,1025.71,1024.31,
08132013,003900.995,$DERIV,1025.7,1024.3,
08132013,003902.009,$DERIV,1025.7,1024.3,
08132013,003903.023,$DERIV,1025.69,1024.29,
08132013,003904.037,$DERIV,1025.69,1024.29,
08132013,003905.051,$DERIV,1025.71,1024.31,
08132013,003906.065,$DERIV,1025.72,1024.32,
08132013,003907.079,$DERIV,1025.73,1024.33,
08132013,003908.093,$DERIV,1025.75,1024.35,
08132013,003909.107,$DERIV,1025.76,1024.36,
08132013,003910.121,$DERIV,1025.76,1024.36,
08132013,003911.151,$DERIV,1025.76,1024.36,
08132013,003912.165,$DERIV,1025.75,1024.35,
08132013,003913.179,$DERIV,1025.75,1024.35,
08132013,003914.193,$DERIV,1025.75,1024.35,
08132013,003915.207,$DERIV,1025.72,1024.32,
08132013,003916.221,$DERIV,1025.69,1024.29,
08132013,003917.235,$DERIV,1025.67,1024.27,
08132013,003918.249,$DERIV,1025.67,1024.27,
08132013,003919.279,$DERIV,1025.71,1024.31,
08132013,003920.293,$DERIV,1025.75,1024.35,
08132013,003921.307,$DERIV,1025.7,1024.3,
08132013,003922.321,$DERIV,1025.68,1024.28,
08132013,003923.335,$DERIV,1025.76,1024.36,
08132013,003924.349,$DERIV,1025.82,1024.42,
08132013,003925.363,$DERIV,1025.82,1024.42,
08132013,003926.377,$DERIV,1025.76,1024.36,
08132013,003927.391,$DERIV,1025.71,1024.31,
08132013,003928.405,$DERIV,1025.7,1024.3,
08132013,003929.419,$DERIV,1025.71,1024.31,
08132013,003930.652,$DERIV,1025.67,1024.27,
08132013,003931.666,$DERIV,1025.67,1024.27,
08132013,003932.680,$DERIV,1025.62,1024.22,
08132013,003933.694,$DERIV,1025.66,1024.26,
08132013,003934.708,$DERIV,1025.73,1024.33,
08132013,003935.722,$DERIV,1025.8,1024.4,
08132013,003936.736,$DERIV,1025.79,1024.39,
08132013,003937.750,$DERIV,1025.74,1024.34,
08132013,003938.764,$DERIV,1025.72,1024.32,
08132013,003939.778,$DERIV,1025.73,1024.33,
08132013,003940.792,$DERIV,1025.77,1024.37,
08132013,003941.806,$DERIV,1025.77,1024.37,
08132013,003942.820,$DERIV,1025.77,1024.37,
08132013,003943.834,$DERIV,1025.72,1024.32,
08132013,003944.848,$DERIV,1025.64,1024.24,
08132013,003945.862,$DERIV,1025.62,1024.22,
08132013,003946.876,$DERIV,1025.62,1024.22,
08132013,003947.891,$DERIV,1025.65,1024.25,
08132013,003948.905,$DERIV,1025.66,1024.26,
08132013,003949.919,$DERIV,1025.69,1024.29,
08132013,003950.933,$DERIV,1025.78,1024.38,
08132013,003951.947,$DERIV,1025.81,1024.41,
08132013,003952.961,$DERIV,1025.81,1024.41,
08132013,003953.975,$DERIV,1025.81,1024.41,
08132013,003954.989,$DERIV,1025.78,1024.38,
08132013,003956.003,$DERIV,1025.74,1024.34,
08132013,003957.017,$DERIV,1025.68,1024.28,
08132013,003958.031,$DERIV,1025.68,1024.28,
08132013,003959.045,$DERIV,1025.68,1024.28,
08132013,004000.059,$DERIV,1025.68,1024.28,
08132013,004001.073,$DERIV,1025.69,1024.29,
08132013,004002.087,$DERIV,1025.66,1024.26,
08132013,004003.101,$DERIV,1025.66,1024.26,
08132013,004004.115,$DERIV,1025.76,1024.36,
08132013,004005.129,$DERIV,1025.76,1024.36,
08132013,004006.143,$DERIV,1025.8,1024.4,
08132013,004007.157,$DERIV,1025.8,1024.4,
08132013,004008.171,$DERIV,1025.78,1024.38,
08132013,004009.185,$DERIV,1025.78,1024.38,
08132013,004010.200,$DERIV,1025.8,1024.4,
08132013,004011.214,$DERIV,1025.76,1024.36,
08132013,004012.243,$DERIV,1025.7,1024.3,
08132013,004013.257,$DERIV,1025.68,1024.28,
08132013,004014.271,$DERIV,1025.69,1024.29,
08132013,004015.285,$DERIV,1025.73,1024.33,
08132013,004016.299,$DERIV,1025.73,1024.33,
08132013,004017.313,$DERIV,1025.76,1024.36,
08132013,004018.328,$DERIV,1025.74,1024.34,
08132013,004019.342,$DERIV,1025.72,1024.32,
08132013,004020.356,$DERIV,1025.73,1024.33,
08132013,004021.370,$DERIV,1025.76,1024.36,
08132013,004022.384,$DERIV,1025.84,1024.44,
08132013,004023.398,$DERIV,1025.84,1024.44,
08132013,004024.412,$DERIV,1025.76,1024.36,
08132013,004025.426,$DERIV,1025.72,1024.32,
08132013,004026.440,$DERIV,1025.72,1024.32,
08132013,004027.454,$DERIV,1025.68,1024.28,
08132013,004028.468,$DERIV,1025.68,1024.28,
08132013,004029.482,$DERIV,1025.69,1024.29,
08132013,004030.496,$DERIV,1025.67,1024.27,
08132013,004031.510,$DERIV,1025.66,1024.26,
08132013,004032.524,$DERIV,1025.69,1024.29,
08132013,004033.538,$DERIV,1025.76,1024.36,
08132013,004034.552,$DERIV,1025.8,1024.4,
08132013,004035.566,$DERIV,1025.8,1024.4,
08132013,004036.580,$DERIV,1025.78,1024.38,
08132013,004037.594,$DERIV,1025.78,1024.38,
08132013,004038.608,$DERIV,1025.75,1024.35,
08132013,004039.638,$DERIV,1025.71,1024.31,
08132013,004040.652,$DERIV,1025.68,1024.28,
08132013,004041.666,$DERIV,1025.68,1024.28,
08132013,004042.680,$DERIV,1025.67,1024.27,
08132013,004043.694,$DERIV,1025.67,1024.27,
08132013,004044.708,$DERIV,1025.68,1024.28,
08132013,004045.722,$DERIV,1025.78,1024.38,
08132013,004046.736,$DERIV,1025.83,1024.43,
08132013,004047.766,$DERIV,1025.79,1024.39,
08132013,004048.780,$DERIV,1025.79,1024.39,
08132013,004049.810,$DERIV,1025.72,1024.32,
08132013,004050.824,$DERIV,1025.71,1024.31,
08132013,004051.838,$DERIV,1025.72,1024.32,
08132013,004052.852,$DERIV,1025.73,1024.33,
08132013,004053.866,$DERIV,1025.74,1024.34,
08132013,004054.880,$DERIV,1025.76,1024.36,
08132013,004055.894,$DERIV,1025.75,1024.35,
08132013,004056.908,$DERIV,1025.72,1024.32,
08132013,004057.922,$DERIV,1025.72,1024.32,
08132013,004058.936,$DERIV,1025.76,1024.36,
08132013,004059.950,$DERIV,1025.76,1024.36,
08132013,004100.964,$DERIV,1025.76,1024.36,
08132013,004101.978,$DERIV,1025.65,1024.25,
08132013,004102.992,$DERIV,1025.65,1024.25,
08132013,004104.006,$DERIV,1025.67,1024.27,
08132013,004105.020,$DERIV,1025.67,1024.27,
08132013,004106.034,$DERIV,1025.64,1024.24,
08132013,004107.048,$DERIV,1025.64,1024.24,
08132013,004108.063,$DERIV,1025.64,1024.24,
08132013,004109.077,$DERIV,1025.72,1024.32,
08132013,004110.091,$DERIV,1025.81,1024.41,
08132013,004111.105,$DERIV,1025.83,1024.43,
08132013,004112.119,$DERIV,1025.74,1024.34,
08132013,004113.133,$DERIV,1025.73,1024.33,
08132013,004114.147,$DERIV,1025.7,1024.3,
08132013,004115.161,$DERIV,1025.69,1024.29,
08132013,004116.175,$DERIV,1025.67,1024.27,
08132013,004117.189,$DERIV,1025.68,1024.28,
08132013,004118.203,$DERIV,1025.68,1024.28,
08132013,004119.217,$DERIV,1025.7,1024.3,
08132013,004120.231,$DERIV,1025.72,1024.32,
08132013,004121.245,$DERIV,1025.73,1024.33,
08132013,004122.259,$DERIV,1025.75,1024.35,
08132013,004123.273,$DERIV,1025.74,1024.34,
08132013,004124.287,$DERIV,1025.73,1024.33,
08132013,004125.301,$DERIV,1025.73,1024.33,
08132013,004126.315,$DERIV,1025.77,1024.37,
08132013,004127.329,$DERIV,1025.74,1024.34,
08132013,004128.343,$DERIV,1025.74,1024.34,
08132013,004129.357,$DERIV,1025.71,1024.31,
08132013,004130.372,$DERIV,1025.68,1024.28,
08132013,004131.386,$DERIV,1025.69,1024.29,
08132013,004132.400,$DERIV,1025.72,1024.32,
08132013,004133.414,$DERIV,1025.76,1024.36,
08132013,004134.428,$DERIV,1025.77,1024.37,
08132013,004135.442,$DERIV,1025.76,1024.36,
08132013,004136.456,$DERIV,1025.73,1024.33,
08132013,004137.485,$DERIV,1025.65,1024.25,
08132013,004138.500,$DERIV,1025.67,1024.27,
08132013,004139.514,$DERIV,1025.67,1024.27,
08132013,004140.528,$DERIV,1025.76,1024.36,
08132013,004141.542,$DERIV,1025.8,1024.4,
08132013,004142.556,$DERIV,1025.8,1024.4,
08132013,004143.570,$DERIV,1025.78,1024.38,
08132013,004144.584,$DERIV,1025.77,1024.37,
08132013,004145.598,$DERIV,1025.76,1024.36,
08132013,004146.612,$DERIV,1025.69,1024.29,
08132013,004147.626,$DERIV,1025.64,1024.24,
08132013,004148.640,$DERIV,1025.66,1024.26,
08132013,004149.654,$DERIV,1025.69,1024.29,
08132013,004150.668,$DERIV,1025.69,1024.29,
08132013,004151.682,$DERIV,1025.69,1024.29,
08132013,004152.696,$DERIV,1025.7,1024.3,
08132013,004153.710,$DERIV,1025.77,1024.37,
08132013,004154.724,$DERIV,1025.82,1024.42,
08132013,004155.738,$DERIV,1025.81,1024.41,
08132013,004156.752,$DERIV,1025.8,1024.4,
08132013,004157.766,$DERIV,1025.79,1024.39,
08132013,004158.780,$DERIV,1025.78,1024.38,
08132013,004159.794,$DERIV,1025.75,1024.35,
08132013,004200.809,$DERIV,1025.67,1024.27,
08132013,004201.823,$DERIV,1025.67,1024.27,
08132013,004202.837,$DERIV,1025.63,1024.23,
08132013,004203.851,$DERIV,1025.63,1024.23,
08132013,004204.865,$DERIV,1025.67,1024.27,
08132013,004205.879,$DERIV,1025.68,1024.28,
08132013,004206.893,$DERIV,1025.69,1024.29,
08132013,004207.907,$DERIV,1025.75,1024.35,
08132013,004208.921,$DERIV,1025.81,1024.41,
08132013,004209.935,$DERIV,1025.82,1024.42,
08132013,004210.949,$DERIV,1025.76,1024.36,
08132013,004211.963,$DERIV,1025.71,1024.31,
08132013,004212.977,$DERIV,1025.71,1024.31,
08132013,004213.991,$DERIV,1025.71,1024.31,
08132013,004215.005,$DERIV,1025.74,1024.34,
08132013,004216.019,$DERIV,1025.69,1024.29,
08132013,004217.033,$DERIV,1025.6,1024.2,
08132013,004218.047,$DERIV,1025.58,1024.18,
08132013,004219.061,$DERIV,1025.66,1024.26,
08132013,004220.075,$DERIV,1025.76,1024.36,
08132013,004221.089,$DERIV,1025.8,1024.4,
08132013,004222.103,$DERIV,1025.8,1024.4,
08132013,004223.118,$DERIV,1025.8,1024.4,
08132013,004224.132,$DERIV,1025.78,1024.38,
08132013,004225.146,$DERIV,1025.77,1024.37,
08132013,004226.160,$DERIV,1025.76,1024.36,
08132013,004227.174,$DERIV,1025.77,1024.37,
08132013,004228.188,$DERIV,1025.78,1024.38,
08132013,004229.202,$DERIV,1025.75,1024.35,
08132013,004230.216,$DERIV,1025.7,1024.3,
08132013,004231.230,$DERIV,1025.65,1024.25,
08132013,004232.244,$DERIV,1025.65,1024.25,
08132013,004233.258,$DERIV,1025.66,1024.26,
08132013,004234.272,$DERIV,1025.74,1024.34,
08132013,004235.286,$DERIV,1025.79,1024.39,
08132013,004236.300,$DERIV,1025.81,1024.41,
08132013,004237.314,$DERIV,1025.77,1024.37,
08132013,004238.328,$DERIV,1025.74,1024.34,
08132013,004239.342,$DERIV,1025.72,1024.32,
08132013,004240.356,$DERIV,1025.71,1024.31,
08132013,004241.370,$DERIV,1025.71,1024.31,
08132013,004242.384,$DERIV,1025.71,1024.31,
08132013,004243.398,$DERIV,1025.7,1024.3,
08132013,004244.412,$DERIV,1025.7,1024.3,
08132013,004245.427,$DERIV,1025.7,1024.3,
08132013,004246.441,$DERIV,1025.75,1024.35,
08132013,004247.455,$DERIV,1025.8,1024.4,
08132013,004248.469,$DERIV,1025.8,1024.4,
08132013,004249.483,$DERIV,1025.78,1024.38,
08132013,004250.497,$DERIV,1025.73,1024.33,
08132013,004251.651,$DERIV,1025.7,1024.3,
08132013,004252.665,$DERIV,1025.7,1024.3,
08132013,004253.695,$DERIV,1025.68,1024.28,
08132013,004254.709,$DERIV,1025.68,1024.28,
08132013,004255.723,$DERIV,1025.68,1024.28,
08132013,004256.737,$DERIV,1025.69,1024.29,
08132013,004257.751,$DERIV,1025.68,1024.28,
08132013,004258.765,$DERIV,1025.68,1024.28,
08132013,004259.779,$DERIV,1025.71,1024.31,
08132013,004300.793,$DERIV,1025.78,1024.38,
08132013,004301.807,$DERIV,1025.82,1024.42,
08132013,004302.821,$DERIV,1025.81,1024.41,
08132013,004303.835,$DERIV,1025.81,1024.41,
08132013,004304.849,$DERIV,1025.73,1024.33,
08132013,004305.863,$DERIV,1025.63,1024.23,
08132013,004306.877,$DERIV,1025.59,1024.19,
08132013,004307.892,$DERIV,1025.63,1024.23,
08132013,004308.906,$DERIV,1025.7,1024.3,
08132013,004309.920,$DERIV,1025.75,1024.35,
08132013,004310.934,$DERIV,1025.78,1024.38,
08132013,004311.948,$DERIV,1025.79,1024.39,
08132013,004312.962,$DERIV,1025.78,1024.38,
08132013,004313.976,$DERIV,1025.76,1024.36,
08132013,004314.990,$DERIV,1025.76,1024.36,
08132013,004316.004,$DERIV,1025.75,1024.35,
08132013,004317.018,$DERIV,1025.73,1024.33,
08132013,004318.032,$DERIV,1025.7,1024.3,
08132013,004319.046,$DERIV,1025.72,1024.32,
08132013,004320.060,$DERIV,1025.72,1024.32,
08132013,004321.074,$DERIV,1025.7,1024.3,
08132013,004322.088,$DERIV,1025.68,1024.28,
08132013,004323.102,$DERIV,1025.67,1024.27,
08132013,004324.116,$DERIV,1025.68,1024.28,
08132013,004325.130,$DERIV,1025.71,1024.31,
08132013,004326.144,$DERIV,1025.71,1024.31,
08132013,004327.158,$DERIV,1025.71,1024.31,
08132013,004328.172,$DERIV,1025.73,1024.33,
08132013,004329.186,$DERIV,1025.77,1024.37,
08132013,004330.201,$DERIV,1025.77,1024.37,
08132013,004331.215,$DERIV,1025.72,1024.32,
08132013,004332.229,$DERIV,1025.68,1024.28,
08132013,004333.243,$DERIV,1025.68,1024.28,
08132013,004334.257,$DERIV,1025.72,1024.32,
08132013,004335.271,$DERIV,1025.74,1024.34,
08132013,004336.285,$DERIV,1025.71,1024.31,
08132013,004337.299,$DERIV,1025.7,1024.3,
08132013,004338.313,$DERIV,1025.7,1024.3,
08132013,004339.327,$DERIV,1025.7,1024.3,
08132013,004340.341,$DERIV,1025.68,1024.28,
08132013,004341.355,$DERIV,1025.67,1024.27,
08132013,004342.369,$DERIV,1025.74,1024.34,
08132013,004343.383,$DERIV,1025.82,1024.42,
08132013,004344.397,$DERIV,1025.83,1024.43,
08132013,004345.411,$DERIV,1025.76,1024.36,
08132013,004346.425,$DERIV,1025.67,1024.27,
08132013,004347.439,$DERIV,1025.67,1024.27,
08132013,004348.453,$DERIV,1025.6,1024.2,
08132013,004349.467,$DERIV,1025.63,1024.23,
08132013,004350.481,$DERIV,1025.68,1024.28,
08132013,004351.495,$DERIV,1025.71,1024.31,
08132013,004352.510,$DERIV,1025.71,1024.31,
08132013,004353.524,$DERIV,1025.7,1024.3,
08132013,004354.538,$DERIV,1025.72,1024.32,
08132013,004355.552,$DERIV,1025.81,1024.41,
08132013,004356.566,$DERIV,1025.87,1024.47,
08132013,004357.580,$DERIV,1025.83,1024.43,
08132013,004358.594,$DERIV,1025.83,1024.43,
08132013,004359.608,$DERIV,1025.76,1024.36,
08132013,004400.622,$DERIV,1025.68,1024.28,
08132013,004401.636,$DERIV,1025.62,1024.22,
08132013,004402.650,$DERIV,1025.63,1024.23,
08132013,004403.664,$DERIV,1025.68,1024.28,
08132013,004404.678,$DERIV,1025.69,1024.29,
08132013,004405.708,$DERIV,1025.69,1024.29,
08132013,004406.722,$DERIV,1025.69,1024.29,
08132013,004407.736,$DERIV,1025.7,1024.3,
08132013,004408.750,$DERIV,1025.76,1024.36,
08132013,004409.764,$DERIV,1025.8,1024.4,
08132013,004410.778,$DERIV,1025.8,1024.4,
08132013,004411.792,$DERIV,1025.78,1024.38,
08132013,004412.806,$DERIV,1025.73,1024.33,
08132013,004413.820,$DERIV,1025.67,1024.27,
08132013,004414.834,$DERIV,1025.67,1024.27,
08132013,004415.848,$DERIV,1025.71,1024.31,
08132013,004416.862,$DERIV,1025.7,1024.3,
08132013,004417.876,$DERIV,1025.7,1024.3,
08132013,004418.890,$DERIV,1025.68,1024.28,
08132013,004419.904,$DERIV,1025.67,1024.27,
08132013,004420.918,$DERIV,1025.71,1024.31,
08132013,004421.932,$DERIV,1025.76,1024.36,
08132013,004422.946,$DERIV,1025.78,1024.38,
08132013,004423.961,$DERIV,1025.76,1024.36,
08132013,004424.975,$DERIV,1025.73,1024.33,
08132013,004426.004,$DERIV,1025.74,1024.34,
08132013,004427.018,$DERIV,1025.73,1024.33,
08132013,004428.032,$DERIV,1025.7,1024.3,
08132013,004429.046,$DERIV,1025.7,1024.3,
08132013,004430.060,$DERIV,1025.68,1024.28,
08132013,004431.074,$DERIV,1025.72,1024.32,
08132013,004432.088,$DERIV,1025.77,1024.37,
08132013,004433.103,$DERIV,1025.78,1024.38,
08132013,004434.117,$DERIV,1025.72,1024.32,
08132013,004435.131,$DERIV,1025.65,1024.25,
08132013,004436.145,$DERIV,1025.66,1024.26,
08132013,004437.159,$DERIV,1025.7,1024.3,
08132013,004438.173,$DERIV,1025.71,1024.31,
08132013,004439.218,$DERIV,1025.72,1024.32,
08132013,004440.232,$DERIV,1025.72,1024.32,
08132013,004441.246,$DERIV,1025.72,1024.32,
08132013,004442.260,$DERIV,1025.74,1024.34,
08132013,004443.274,$DERIV,1025.7,1024.3,
08132013,004444.288,$DERIV,1025.66,1024.26,
08132013,004445.302,$DERIV,1025.68,1024.28,
08132013,004446.316,$DERIV,1025.7,1024.3,
08132013,004447.330,$DERIV,1025.71,1024.31,
08132013,004448.344,$DERIV,1025.72,1024.32,
08132013,004449.358,$DERIV,1025.72,1024.32,
08132013,004450.373,$DERIV,1025.72,1024.32,
08132013,004451.387,$DERIV,1025.73,1024.33,
08132013,004452.401,$DERIV,1025.74,1024.34,
08132013,004453.415,$DERIV,1025.75,1024.35,
08132013,004454.429,$DERIV,1025.75,1024.35,
08132013,004455.443,$DERIV,1025.72,1024.32,
08132013,004456.457,$DERIV,1025.69,1024.29,
08132013,004457.471,$DERIV,1025.67,1024.27,
08132013,004458.485,$DERIV,1025.67,1024.27,
08132013,004459.499,$DERIV,1025.67,1024.27,
08132013,004500.513,$DERIV,1025.67,1024.27,
08132013,004501.527,$DERIV,1025.67,1024.27,
08132013,004502.541,$DERIV,1025.68,1024.28,
08132013,004503.555,$DERIV,1025.71,1024.31,
08132013,004504.569,$DERIV,1025.72,1024.32,
08132013,004505.583,$DERIV,1025.7,1024.3,
08132013,004506.597,$DERIV,1025.65,1024.25,
08132013,004507.611,$DERIV,1025.63,1024.23,
08132013,004508.625,$DERIV,1025.68,1024.28,
08132013,004509.639,$DERIV,1025.76,1024.36,
08132013,004510.653,$DERIV,1025.76,1024.36,
08132013,004511.683,$DERIV,1025.73,1024.33,
08132013,004512.697,$DERIV,1025.73,1024.33,
08132013,004513.711,$DERIV,1025.71,1024.31,
08132013,004514.725,$DERIV,1025.71,1024.31,
08132013,004515.739,$DERIV,1025.76,1024.36,
08132013,004516.753,$DERIV,1025.76,1024.36,
08132013,004517.767,$DERIV,1025.67,1024.27,
08132013,004518.781,$DERIV,1025.61,1024.21,
08132013,004519.795,$DERIV,1025.65,1024.25,
08132013,004520.809,$DERIV,1025.74,1024.34,
08132013,004521.824,$DERIV,1025.77,1024.37,
08132013,004522.838,$DERIV,1025.74,1024.34,
08132013,004523.852,$DERIV,1025.74,1024.34,
08132013,004524.866,$DERIV,1025.7,1024.3,
08132013,004525.880,$DERIV,1025.7,1024.3,
08132013,004526.894,$DERIV,1025.73,1024.33,
08132013,004527.908,$DERIV,1025.71,1024.31,
08132013,004528.922,$DERIV,1025.63,1024.23,
08132013,004529.936,$DERIV,1025.63,1024.23,
08132013,004530.950,$DERIV,1025.71,1024.31,
08132013,004531.964,$DERIV,1025.71,1024.31,
08132013,004532.978,$DERIV,1025.75,1024.35,
08132013,004533.992,$DERIV,1025.72,1024.32,
08132013,004535.006,$DERIV,1025.69,1024.29,
08132013,004536.020,$DERIV,1025.69,1024.29,
08132013,004537.034,$DERIV,1025.69,1024.29,
08132013,004538.048,$DERIV,1025.69,1024.29,
08132013,004539.062,$DERIV,1025.7,1024.3,
08132013,004540.076,$DERIV,1025.71,1024.31,
08132013,004541.090,$DERIV,1025.72,1024.32,
08132013,004542.104,$DERIV,1025.7,1024.3,
08132013,004543.118,$DERIV,1025.7,1024.3,
08132013,004544.133,$DERIV,1025.68,1024.28,
08132013,004545.147,$DERIV,1025.66,1024.26,
08132013,004546.161,$DERIV,1025.66,1024.26,
08132013,004547.175,$DERIV,1025.68,1024.28,
08132013,004548.189,$DERIV,1025.74,1024.34,
08132013,004549.203,$DERIV,1025.77,1024.37,
08132013,004550.232,$DERIV,1025.7,1024.3,
08132013,004551.246,$DERIV,1025.68,1024.28,
08132013,004552.260,$DERIV,1025.71,1024.31,
08132013,004553.275,$DERIV,1025.71,1024.31,
08132013,004554.289,$DERIV,1025.7,1024.3,
08132013,004555.303,$DERIV,1025.66,1024.26,
08132013,004556.317,$DERIV,1025.64,1024.24,
08132013,004557.331,$DERIV,1025.63,1024.23,
08132013,004558.345,$DERIV,1025.69,1024.29,
08132013,004559.359,$DERIV,1025.76,1024.36,
08132013,004600.373,$DERIV,1025.79,1024.39,
08132013,004601.387,$DERIV,1025.75,1024.35,
08132013,004602.401,$DERIV,1025.68,1024.28,
08132013,004603.415,$DERIV,1025.66,1024.26,
08132013,004604.429,$DERIV,1025.66,1024.26,
08132013,004605.443,$DERIV,1025.68,1024.28,
08132013,004606.457,$DERIV,1025.71,1024.31,
08132013,004607.471,$DERIV,1025.67,1024.27,
08132013,004608.485,$DERIV,1025.69,1024.29,
08132013,004609.499,$DERIV,1025.72,1024.32,
08132013,004610.513,$DERIV,1025.7,1024.3,
08132013,004611.527,$DERIV,1025.65,1024.25,
08132013,004612.541,$DERIV,1025.68,1024.28,
08132013,004613.555,$DERIV,1025.75,1024.35,
08132013,004614.569,$DERIV,1025.76,1024.36,
08132013,004615.584,$DERIV,1025.76,1024.36,
08132013,004616.598,$DERIV,1025.76,1024.36,
08132013,004617.612,$DERIV,1025.69,1024.29,
08132013,004618.626,$DERIV,1025.65,1024.25,
08132013,004619.640,$DERIV,1025.66,1024.26,
08132013,004620.654,$DERIV,1025.67,1024.27,
08132013,004621.668,$DERIV,1025.68,1024.28,
08132013,004622.682,$DERIV,1025.68,1024.28,
08132013,004623.696,$DERIV,1025.65,1024.25,
08132013,004624.710,$DERIV,1025.64,1024.24,
08132013,004625.724,$DERIV,1025.72,1024.32,
08132013,004626.738,$DERIV,1025.72,1024.32,
08132013,004627.752,$DERIV,1025.78,1024.38,
08132013,004628.766,$DERIV,1025.77,1024.37,
08132013,004629.780,$DERIV,1025.68,1024.28,
08132013,004630.794,$DERIV,1025.65,1024.25,
08132013,004631.808,$DERIV,1025.63,1024.23,
08132013,004632.822,$DERIV,1025.67,1024.27,
08132013,004633.836,$DERIV,1025.71,1024.31,
08132013,004634.850,$DERIV,1025.73,1024.33,
08132013,004635.864,$DERIV,1025.73,1024.33,
08132013,004636.878,$DERIV,1025.74,1024.34,
08132013,004637.893,$DERIV,1025.74,1024.34,
08132013,004638.907,$DERIV,1025.72,1024.32,
08132013,004639.921,$DERIV,1025.7,1024.3,
08132013,004640.935,$DERIV,1025.67,1024.27,
08132013,004641.949,$DERIV,1025.67,1024.27,
08132013,004642.963,$DERIV,1025.68,1024.28,
08132013,004643.977,$DERIV,1025.68,1024.28,
08132013,004644.991,$DERIV,1025.69,1024.29,
08132013,004646.005,$DERIV,1025.69,1024.29,
08132013,004647.019,$DERIV,1025.7,1024.3,
08132013,004648.033,$DERIV,1025.71,1024.31,
08132013,004649.047,$DERIV,1025.71,1024.31,
08132013,004650.061,$DERIV,1025.7,1024.3,
08132013,004651.075,$DERIV,1025.69,1024.29,
08132013,004652.089,$DERIV,1025.69,1024.29,
08132013,004653.103,$DERIV,1025.72,1024.32,
08132013,004654.117,$DERIV,1025.73,1024.33,
08132013,004655.131,$DERIV,1025.7,1024.3,
08132013,004656.145,$DERIV,1025.68,1024.28,
08132013,004657.159,$DERIV,1025.67,1024.27,
08132013,004658.173,$DERIV,1025.69,1024.29,
08132013,004659.187,$DERIV,1025.73,1024.33,
08132013,004700.202,$DERIV,1025.73,1024.33,
08132013,004701.216,$DERIV,1025.73,1024.33,
08132013,004702.230,$DERIV,1025.69,1024.29,
08132013,004703.244,$DERIV,1025.73,1024.33,
08132013,004704.258,$DERIV,1025.74,1024.34,
08132013,004705.272,$DERIV,1025.69,1024.29,
08132013,004706.286,$DERIV,1025.59,1024.19,
08132013,004707.300,$DERIV,1025.59,1024.19,
08132013,004708.314,$DERIV,1025.58,1024.18,
08132013,004709.328,$DERIV,1025.66,1024.26,
08132013,004710.342,$DERIV,1025.73,1024.33,
08132013,004711.356,$DERIV,1025.76,1024.36,
08132013,004712.370,$DERIV,1025.78,1024.38,
08132013,004713.384,$DERIV,1025.75,1024.35,
08132013,004714.398,$DERIV,1025.7,1024.3,
08132013,004715.412,$DERIV,1025.7,1024.3,
08132013,004716.426,$DERIV,1025.73,1024.33,
08132013,004717.440,$DERIV,1025.69,1024.29,
08132013,004718.454,$DERIV,1025.69,1024.29,
08132013,004719.468,$DERIV,1025.65,1024.25,
08132013,004720.482,$DERIV,1025.66,1024.26,
08132013,004721.496,$DERIV,1025.72,1024.32,
08132013,004722.511,$DERIV,1025.74,1024.34,
08132013,004723.525,$DERIV,1025.75,1024.35,
08132013,004724.539,$DERIV,1025.76,1024.36,
08132013,004725.553,$DERIV,1025.75,1024.35,
08132013,004726.567,$DERIV,1025.72,1024.32,
08132013,004727.581,$DERIV,1025.71,1024.31,
08132013,004728.595,$DERIV,1025.7,1024.3,
08132013,004729.609,$DERIV,1025.7,1024.3,
08132013,004730.623,$DERIV,1025.68,1024.28,
08132013,004731.637,$DERIV,1025.66,1024.26,
08132013,004732.651,$DERIV,1025.65,1024.25,
08132013,004733.665,$DERIV,1025.63,1024.23,
08132013,004734.679,$DERIV,1025.64,1024.24,
08132013,004735.693,$DERIV,1025.7,1024.3,
08132013,004736.707,$DERIV,1025.73,1024.33,
08132013,004737.721,$DERIV,1025.76,1024.36,
08132013,004738.735,$DERIV,1025.79,1024.39,
08132013,004739.749,$DERIV,1025.79,1024.39,
08132013,004740.763,$DERIV,1025.79,1024.39,
08132013,004741.777,$DERIV,1025.77,1024.37,
08132013,004742.791,$DERIV,1025.71,1024.31,
08132013,004743.805,$DERIV,1025.66,1024.26,
08132013,004744.820,$DERIV,1025.65,1024.25,
08132013,004745.834,$DERIV,1025.62,1024.22,
08132013,004746.848,$DERIV,1025.58,1024.18,
08132013,004747.862,$DERIV,1025.57,1024.17,
08132013,004748.876,$DERIV,1025.61,1024.21,
08132013,004749.890,$DERIV,1025.7,1024.3,
08132013,004750.904,$DERIV,1025.77,1024.37,
08132013,004751.918,$DERIV,1025.77,1024.37,
08132013,004753.088,$DERIV,1025.81,1024.41,
08132013,004754.102,$DERIV,1025.84,1024.44,
08132013,004755.116,$DERIV,1025.83,1024.43,
08132013,004756.130,$DERIV,1025.77,1024.37,
08132013,004757.144,$DERIV,1025.69,1024.29,
08132013,004758.158,$DERIV,1025.65,1024.25,
08132013,004759.172,$DERIV,1025.6,1024.2,
08132013,004800.186,$DERIV,1025.61,1024.21,
08132013,004801.200,$DERIV,1025.63,1024.23,
08132013,004802.214,$DERIV,1025.63,1024.23,
08132013,004803.228,$DERIV,1025.63,1024.23,
08132013,004804.258,$DERIV,1025.77,1024.37,
08132013,004805.272,$DERIV,1025.84,1024.44,
08132013,004806.286,$DERIV,1025.83,1024.43,
08132013,004807.300,$DERIV,1025.75,1024.35,
08132013,004808.314,$DERIV,1025.71,1024.31,
08132013,004809.328,$DERIV,1025.7,1024.3,
08132013,004810.342,$DERIV,1025.69,1024.29,
08132013,004811.356,$DERIV,1025.69,1024.29,
08132013,004812.370,$DERIV,1025.69,1024.29,
08132013,004813.384,$DERIV,1025.69,1024.29,
08132013,004814.398,$DERIV,1025.66,1024.26,
08132013,004815.413,$DERIV,1025.63,1024.23,
08132013,004816.427,$DERIV,1025.62,1024.22,
08132013,004817.441,$DERIV,1025.68,1024.28,
08132013,004818.455,$DERIV,1025.73,1024.33,
08132013,004819.469,$DERIV,1025.74,1024.34,
08132013,004820.483,$DERIV,1025.77,1024.37,
08132013,004821.497,$DERIV,1025.77,1024.37,
08132013,004822.511,$DERIV,1025.78,1024.38,
08132013,004823.525,$DERIV,1025.71,1024.31,
08132013,004824.539,$DERIV,1025.71,1024.31,
08132013,004825.553,$DERIV,1025.61,1024.21,
08132013,004826.567,$DERIV,1025.59,1024.19,
08132013,004827.581,$DERIV,1025.6,1024.2,
08132013,004828.595,$DERIV,1025.68,1024.28,
08132013,004829.609,$DERIV,1025.79,1024.39,
08132013,004830.623,$DERIV,1025.83,1024.43,
08132013,004831.637,$DERIV,1025.65,1024.25,
08132013,004832.651,$DERIV,1025.65,1024.25,
08132013,004833.665,$DERIV,1025.61,1024.21,
08132013,004834.679,$DERIV,1025.65,1024.25,
08132013,004835.693,$DERIV,1025.71,1024.31,
08132013,004836.707,$DERIV,1025.72,1024.32,
08132013,004837.722,$DERIV,1025.73,1024.33,
08132013,004838.736,$DERIV,1025.7,1024.3,
08132013,004839.750,$DERIV,1025.68,1024.28,
08132013,004840.764,$DERIV,1025.71,1024.31,
08132013,004841.778,$DERIV,1025.77,1024.37,
08132013,004842.792,$DERIV,1025.76,1024.36,
08132013,004843.806,$DERIV,1025.76,1024.36,
08132013,004844.820,$DERIV,1025.69,1024.29,
08132013,004845.834,$DERIV,1025.63,1024.23,
08132013,004846.848,$DERIV,1025.63,1024.23,
08132013,004847.862,$DERIV,1025.68,1024.28,
08132013,004848.876,$DERIV,1025.7,1024.3,
08132013,004849.890,$DERIV,1025.71,1024.31,
08132013,004850.904,$DERIV,1025.74,1024.34,
08132013,004851.918,$DERIV,1025.75,1024.35,
08132013,004852.932,$DERIV,1025.75,1024.35,
08132013,004853.946,$DERIV,1025.73,1024.33,
08132013,004854.960,$DERIV,1025.73,1024.33,
08132013,004855.974,$DERIV,1025.69,1024.29,
08132013,004856.988,$DERIV,1025.68,1024.28,
08132013,004858.002,$DERIV,1025.67,1024.27,
08132013,004859.016,$DERIV,1025.67,1024.27,
08132013,004900.031,$DERIV,1025.68,1024.28,
08132013,004901.045,$DERIV,1025.71,1024.31,
08132013,004902.059,$DERIV,1025.7,1024.3,
08132013,004903.073,$DERIV,1025.7,1024.3,
08132013,004904.087,$DERIV,1025.73,1024.33,
08132013,004905.101,$DERIV,1025.78,1024.38,
08132013,004906.115,$DERIV,1025.78,1024.38,
08132013,004907.129,$DERIV,1025.74,1024.34,
08132013,004908.143,$DERIV,1025.69,1024.29,
08132013,004909.157,$DERIV,1025.68,1024.28,
08132013,004910.171,$DERIV,1025.71,1024.31,
08132013,004911.185,$DERIV,1025.72,1024.32,
08132013,004912.199,$DERIV,1025.71,1024.31,
08132013,004913.213,$DERIV,1025.65,1024.25,
08132013,004914.227,$DERIV,1025.65,1024.25,
08132013,004915.241,$DERIV,1025.75,1024.35,
08132013,004916.255,$DERIV,1025.75,1024.35,
08132013,004917.269,$DERIV,1025.79,1024.39,
08132013,004918.283,$DERIV,1025.8,1024.4,
08132013,004919.297,$DERIV,1025.75,1024.35,
08132013,004920.311,$DERIV,1025.67,1024.27,
08132013,004921.325,$DERIV,1025.62,1024.22,
08132013,004922.340,$DERIV,1025.64,1024.24,
08132013,004923.354,$DERIV,1025.69,1024.29,
08132013,004924.368,$DERIV,1025.74,1024.34,
08132013,004925.382,$DERIV,1025.72,1024.32,
08132013,004926.396,$DERIV,1025.64,1024.24,
08132013,004927.410,$DERIV,1025.64,1024.24,
08132013,004928.424,$DERIV,1025.63,1024.23,
08132013,004929.438,$DERIV,1025.65,1024.25,
08132013,004930.467,$DERIV,1025.68,1024.28,
08132013,004931.482,$DERIV,1025.69,1024.29,
08132013,004932.496,$DERIV,1025.73,1024.33,
08132013,004933.634,$DERIV,1025.77,1024.37,
08132013,004934.648,$DERIV,1025.79,1024.39,
08132013,004935.663,$DERIV,1025.65,1024.25,
08132013,004936.677,$DERIV,1025.55,1024.15,
08132013,004937.691,$DERIV,1025.57,1024.17,
08132013,004938.705,$DERIV,1025.57,1024.17,
08132013,004939.719,$DERIV,1025.62,1024.22,
08132013,004940.733,$DERIV,1025.66,1024.26,
08132013,004941.747,$DERIV,1025.68,1024.28,
08132013,004942.761,$DERIV,1025.7,1024.3,
08132013,004943.775,$DERIV,1025.7,1024.3,
08132013,004944.789,$DERIV,1025.66,1024.26,
08132013,004945.803,$DERIV,1025.65,1024.25,
08132013,004946.817,$DERIV,1025.67,1024.27,
08132013,004947.831,$DERIV,1025.74,1024.34,
08132013,004948.845,$DERIV,1025.81,1024.41,
08132013,004949.859,$DERIV,1025.81,1024.41,
08132013,004950.873,$DERIV,1025.83,1024.43,
08132013,004951.887,$DERIV,1025.75,1024.35,
08132013,004952.901,$DERIV,1025.56,1024.16,
08132013,004953.915,$DERIV,1025.5,1024.1,
08132013,004954.945,$DERIV,1025.57,1024.17,
08132013,004955.959,$DERIV,1025.68,1024.28,
08132013,004956.973,$DERIV,1025.74,1024.34,
08132013,004957.987,$DERIV,1025.8,1024.4,
08132013,004959.001,$DERIV,1025.78,1024.38,
08132013,005000.015,$DERIV,1025.71,1024.31,
08132013,005001.029,$DERIV,1025.71,1024.31,
08132013,005002.043,$DERIV,1025.69,1024.29,
08132013,005003.057,$DERIV,1025.7,1024.3,
08132013,005004.071,$DERIV,1025.7,1024.3,
08132013,005005.085,$DERIV,1025.68,1024.28,
08132013,005006.099,$DERIV,1025.64,1024.24,
08132013,005007.114,$DERIV,1025.68,1024.28,
08132013,005008.128,$DERIV,1025.72,1024.32,
08132013,005009.142,$DERIV,1025.72,1024.32,
08132013,005010.156,$DERIV,1025.72,1024.32,
08132013,005011.170,$DERIV,1025.72,1024.32,
08132013,005012.184,$DERIV,1025.73,1024.33,
08132013,005013.198,$DERIV,1025.76,1024.36,
08132013,005014.212,$DERIV,1025.76,1024.36,
08132013,005015.241,$DERIV,1025.72,1024.32,
08132013,005016.256,$DERIV,1025.7,1024.3,
08132013,005017.270,$DERIV,1025.7,1024.3,
08132013,005018.284,$DERIV,1025.7,1024.3,
08132013,005019.298,$DERIV,1025.7,1024.3,
08132013,005020.312,$DERIV,1025.7,1024.3,
08132013,005021.326,$DERIV,1025.7,1024.3,
08132013,005022.340,$DERIV,1025.67,1024.27,
08132013,005023.354,$DERIV,1025.64,1024.24,
08132013,005024.368,$DERIV,1025.66,1024.26,
08132013,005025.382,$DERIV,1025.68,1024.28,
08132013,005026.396,$DERIV,1025.67,1024.27,
08132013,005027.410,$DERIV,1025.66,1024.26,
08132013,005028.424,$DERIV,1025.7,1024.3,
08132013,005029.438,$DERIV,1025.78,1024.38,
08132013,005030.452,$DERIV,1025.78,1024.38,
08132013,005031.466,$DERIV,1025.78,1024.38,
08132013,005032.480,$DERIV,1025.72,1024.32,
08132013,005033.510,$DERIV,1025.66,1024.26,
08132013,005034.524,$DERIV,1025.64,1024.24,
08132013,005035.538,$DERIV,1025.65,1024.25,
08132013,005036.552,$DERIV,1025.66,1024.26,
08132013,005037.566,$DERIV,1025.66,1024.26,
08132013,005038.580,$DERIV,1025.65,1024.25,
08132013,005039.594,$DERIV,1025.65,1024.25,
08132013,005040.608,$DERIV,1025.69,1024.29,
08132013,005041.622,$DERIV,1025.69,1024.29,
08132013,005042.636,$DERIV,1025.79,1024.39,
08132013,005043.650,$DERIV,1025.83,1024.43,
08132013,005044.664,$DERIV,1025.74,1024.34,
08132013,005045.678,$DERIV,1025.67,1024.27,
08132013,005046.693,$DERIV,1025.65,1024.25,
08132013,005047.707,$DERIV,1025.66,1024.26,
08132013,005048.721,$DERIV,1025.71,1024.31,
08132013,005049.735,$DERIV,1025.69,1024.29,
08132013,005050.749,$DERIV,1025.61,1024.21,
08132013,005051.763,$DERIV,1025.58,1024.18,
08132013,005052.777,$DERIV,1025.58,1024.18,
08132013,005053.791,$DERIV,1025.64,1024.24,
08132013,005054.805,$DERIV,1025.71,1024.31,
08132013,005055.819,$DERIV,1025.74,1024.34,
08132013,005056.833,$DERIV,1025.76,1024.36,
08132013,005057.847,$DERIV,1025.77,1024.37,
08132013,005058.861,$DERIV,1025.77,1024.37,
08132013,005059.875,$DERIV,1025.67,1024.27,
08132013,005100.889,$DERIV,1025.64,1024.24,
08132013,005101.903,$DERIV,1025.67,1024.27,
08132013,005102.917,$DERIV,1025.68,1024.28,
08132013,005103.931,$DERIV,1025.68,1024.28,
08132013,005104.945,$DERIV,1025.67,1024.27,
08132013,005105.959,$DERIV,1025.62,1024.22,
08132013,005106.973,$DERIV,1025.6,1024.2,
08132013,005107.987,$DERIV,1025.65,1024.25,
08132013,005109.002,$DERIV,1025.75,1024.35,
08132013,005110.016,$DERIV,1025.82,1024.42,
08132013,005111.030,$DERIV,1025.84,1024.44,
08132013,005112.044,$DERIV,1025.83,1024.43,
08132013,005113.058,$DERIV,1025.77,1024.37,
08132013,005114.072,$DERIV,1025.7,1024.3,
08132013,005115.086,$DERIV,1025.7,1024.3,
08132013,005116.100,$DERIV,1025.64,1024.24,
08132013,005117.114,$DERIV,1025.62,1024.22,
08132013,005118.128,$DERIV,1025.6,1024.2,
08132013,005119.142,$DERIV,1025.59,1024.19,
08132013,005120.156,$DERIV,1025.64,1024.24,
08132013,005121.170,$DERIV,1025.72,1024.32,
08132013,005122.184,$DERIV,1025.75,1024.35,
08132013,005123.198,$DERIV,1025.73,1024.33,
08132013,005124.212,$DERIV,1025.69,1024.29,
08132013,005125.226,$DERIV,1025.69,1024.29,
08132013,005126.240,$DERIV,1025.69,1024.29,
08132013,005127.254,$DERIV,1025.7,1024.3,
08132013,005128.284,$DERIV,1025.71,1024.31,
08132013,005129.298,$DERIV,1025.72,1024.32,
08132013,005130.312,$DERIV,1025.7,1024.3,
08132013,005131.326,$DERIV,1025.67,1024.27,
08132013,005132.340,$DERIV,1025.67,1024.27,
08132013,005133.354,$DERIV,1025.67,1024.27,
08132013,005134.368,$DERIV,1025.69,1024.29,
08132013,005135.382,$DERIV,1025.71,1024.31,
08132013,005136.396,$DERIV,1025.72,1024.32,
08132013,005137.410,$DERIV,1025.72,1024.32,
08132013,005138.424,$DERIV,1025.71,1024.31,
08132013,005139.438,$DERIV,1025.71,1024.31,
08132013,005140.453,$DERIV,1025.72,1024.32,
08132013,005141.467,$DERIV,1025.72,1024.32,
08132013,005142.481,$DERIV,1025.67,1024.27,
08132013,005143.495,$DERIV,1025.61,1024.21,
08132013,005144.509,$DERIV,1025.61,1024.21,
08132013,005145.523,$DERIV,1025.66,1024.26,
08132013,005146.537,$DERIV,1025.75,1024.35,
08132013,005147.551,$DERIV,1025.77,1024.37,
08132013,005148.565,$DERIV,1025.73,1024.33,
08132013,005149.579,$DERIV,1025.69,1024.29,
08132013,005150.593,$DERIV,1025.7,1024.3,
08132013,005151.607,$DERIV,1025.73,1024.33,
08132013,005152.621,$DERIV,1025.69,1024.29,
08132013,005153.635,$DERIV,1025.59,1024.19,
08132013,005154.649,$DERIV,1025.61,1024.21,
08132013,005155.663,$DERIV,1025.61,1024.21,
08132013,005156.677,$DERIV,1025.64,1024.24,
08132013,005157.691,$DERIV,1025.67,1024.27,
08132013,005158.705,$DERIV,1025.71,1024.31,
08132013,005159.719,$DERIV,1025.76,1024.36,
08132013,005200.733,$DERIV,1025.73,1024.33,
08132013,005201.747,$DERIV,1025.69,1024.29,
08132013,005202.762,$DERIV,1025.68,1024.28,
08132013,005203.776,$DERIV,1025.72,1024.32,
08132013,005204.790,$DERIV,1025.7,1024.3,
08132013,005205.804,$DERIV,1025.63,1024.23,
08132013,005206.818,$DERIV,1025.63,1024.23,
08132013,005207.832,$DERIV,1025.61,1024.21,
08132013,005208.846,$DERIV,1025.64,1024.24,
08132013,005209.860,$DERIV,1025.72,1024.32,
08132013,005210.874,$DERIV,1025.79,1024.39,
08132013,005211.888,$DERIV,1025.79,1024.39,
08132013,005212.902,$DERIV,1025.76,1024.36,
08132013,005213.916,$DERIV,1025.73,1024.33,
08132013,005214.930,$DERIV,1025.71,1024.31,
08132013,005215.944,$DERIV,1025.7,1024.3,
08132013,005216.958,$DERIV,1025.72,1024.32,
08132013,005217.972,$DERIV,1025.72,1024.32,
08132013,005218.986,$DERIV,1025.71,1024.31,
08132013,005220.000,$DERIV,1025.69,1024.29,
08132013,005221.014,$DERIV,1025.69,1024.29,
08132013,005222.028,$DERIV,1025.7,1024.3,
08132013,005223.042,$DERIV,1025.71,1024.31,
08132013,005224.056,$DERIV,1025.71,1024.31,
08132013,005225.071,$DERIV,1025.72,1024.32,
08132013,005226.085,$DERIV,1025.74,1024.34,
08132013,005227.099,$DERIV,1025.76,1024.36,
08132013,005228.113,$DERIV,1025.76,1024.36,
08132013,005229.127,$DERIV,1025.76,1024.36,
08132013,005230.141,$DERIV,1025.75,1024.35,
08132013,005231.170,$DERIV,1025.72,1024.32,
08132013,005232.184,$DERIV,1025.69,1024.29,
08132013,005233.198,$DERIV,1025.68,1024.28,
08132013,005234.213,$DERIV,1025.68,1024.28,
08132013,005235.227,$DERIV,1025.68,1024.28,
08132013,005236.241,$DERIV,1025.71,1024.31,
08132013,005237.255,$DERIV,1025.76,1024.36,
08132013,005238.269,$DERIV,1025.8,1024.4,
08132013,005239.283,$DERIV,1025.8,1024.4,
08132013,005240.297,$DERIV,1025.8,1024.4,
08132013,005241.311,$DERIV,1025.74,1024.34,
08132013,005242.325,$DERIV,1025.71,1024.31,
08132013,005243.339,$DERIV,1025.7,1024.3,
08132013,005244.353,$DERIV,1025.66,1024.26,
08132013,005245.367,$DERIV,1025.59,1024.19,
08132013,005246.381,$DERIV,1025.55,1024.15,
08132013,005247.395,$DERIV,1025.61,1024.21,
08132013,005248.409,$DERIV,1025.65,1024.25,
08132013,005249.423,$DERIV,1025.69,1024.29,
08132013,005250.437,$DERIV,1025.69,1024.29,
08132013,005251.467,$DERIV,1025.72,1024.32,
08132013,005252.481,$DERIV,1025.76,1024.36,
08132013,005253.495,$DERIV,1025.76,1024.36,
08132013,005254.509,$DERIV,1025.7,1024.3,
08132013,005255.523,$DERIV,1025.7,1024.3,
08132013,005256.537,$DERIV,1025.7,1024.3,
08132013,005257.551,$DERIV,1025.7,1024.3,
08132013,005258.565,$DERIV,1025.73,1024.33,
08132013,005259.579,$DERIV,1025.76,1024.36,
08132013,005300.593,$DERIV,1025.7,1024.3,
08132013,005301.607,$DERIV,1025.7,1024.3,
08132013,005302.621,$DERIV,1025.61,1024.21,
08132013,005303.635,$DERIV,1025.64,1024.24,
08132013,005304.649,$DERIV,1025.74,1024.34,
08132013,005305.664,$DERIV,1025.79,1024.39,
08132013,005306.678,$DERIV,1025.77,1024.37,
08132013,005307.692,$DERIV,1025.75,1024.35,
08132013,005308.706,$DERIV,1025.75,1024.35,
08132013,005309.720,$DERIV,1025.74,1024.34,
08132013,005310.734,$DERIV,1025.68,1024.28,
08132013,005311.748,$DERIV,1025.68,1024.28,
08132013,005312.762,$DERIV,1025.72,1024.32,
08132013,005313.776,$DERIV,1025.7,1024.3,
08132013,005314.790,$DERIV,1025.66,1024.26,
08132013,005315.804,$DERIV,1025.64,1024.24,
08132013,005316.818,$DERIV,1025.72,1024.32,
08132013,005317.832,$DERIV,1025.78,1024.38,
08132013,005318.846,$DERIV,1025.77,1024.37,
08132013,005319.860,$DERIV,1025.77,1024.37,
08132013,005320.874,$DERIV,1025.73,1024.33,
08132013,005321.888,$DERIV,1025.73,1024.33,
08132013,005322.902,$DERIV,1025.75,1024.35,
08132013,005323.948,$DERIV,1025.78,1024.38,
08132013,005324.962,$DERIV,1025.82,1024.42,
08132013,005325.976,$DERIV,1025.79,1024.39,
08132013,005326.990,$DERIV,1025.68,1024.28,
08132013,005328.004,$DERIV,1025.6,1024.2,
08132013,005329.018,$DERIV,1025.58,1024.18,
08132013,005330.032,$DERIV,1025.64,1024.24,
08132013,005331.046,$DERIV,1025.64,1024.24,
08132013,005332.060,$DERIV,1025.7,1024.3,
08132013,005333.074,$DERIV,1025.72,1024.32,
08132013,005334.088,$DERIV,1025.73,1024.33,
08132013,005335.102,$DERIV,1025.81,1024.41,
08132013,005336.116,$DERIV,1025.84,1024.44,
08132013,005337.130,$DERIV,1025.78,1024.38,
08132013,005338.144,$DERIV,1025.69,1024.29,
08132013,005339.158,$DERIV,1025.64,1024.24,
08132013,005340.172,$DERIV,1025.69,1024.29,
08132013,005341.186,$DERIV,1025.69,1024.29,
08132013,005342.200,$DERIV,1025.68,1024.28,
08132013,005343.214,$DERIV,1025.66,1024.26,
08132013,005344.228,$DERIV,1025.64,1024.24,
08132013,005345.243,$DERIV,1025.62,1024.22,
08132013,005346.257,$DERIV,1025.65,1024.25,
08132013,005347.271,$DERIV,1025.71,1024.31,
08132013,005348.285,$DERIV,1025.76,1024.36,
08132013,005349.299,$DERIV,1025.75,1024.35,
08132013,005350.313,$DERIV,1025.72,1024.32,
08132013,005351.327,$DERIV,1025.7,1024.3,
08132013,005352.341,$DERIV,1025.7,1024.3,
08132013,005353.355,$DERIV,1025.68,1024.28,
08132013,005354.369,$DERIV,1025.67,1024.27,
08132013,005355.383,$DERIV,1025.65,1024.25,
08132013,005356.397,$DERIV,1025.64,1024.24,
08132013,005357.411,$DERIV,1025.65,1024.25,
08132013,005358.425,$DERIV,1025.71,1024.31,
08132013,005359.439,$DERIV,1025.75,1024.35,
08132013,005400.453,$DERIV,1025.75,1024.35,
08132013,005401.467,$DERIV,1025.74,1024.34,
08132013,005402.481,$DERIV,1025.72,1024.32,
08132013,005403.495,$DERIV,1025.72,1024.32,
08132013,005404.509,$DERIV,1025.72,1024.32,
08132013,005405.523,$DERIV,1025.68,1024.28,
08132013,005406.537,$DERIV,1025.66,1024.26,
08132013,005407.552,$DERIV,1025.68,1024.28,
08132013,005408.566,$DERIV,1025.7,1024.3,
08132013,005409.580,$DERIV,1025.69,1024.29,
08132013,005410.594,$DERIV,1025.65,1024.25,
08132013,005411.608,$DERIV,1025.65,1024.25,
08132013,005412.622,$DERIV,1025.69,1024.29,
08132013,005413.636,$DERIV,1025.69,1024.29,
08132013,005414.650,$DERIV,1025.69,1024.29,
08132013,005415.664,$DERIV,1025.7,1024.3,
08132013,005416.678,$DERIV,1025.71,1024.31,
08132013,005417.692,$DERIV,1025.7,1024.3,
08132013,005418.706,$DERIV,1025.66,1024.26,
08132013,005419.720,$DERIV,1025.68,1024.28,
08132013,005420.734,$DERIV,1025.76,1024.36,
08132013,005421.748,$DERIV,1025.78,1024.38,
08132013,005422.762,$DERIV,1025.74,1024.34,
08132013,005423.776,$DERIV,1025.66,1024.26,
08132013,005424.790,$DERIV,1025.66,1024.26,
08132013,005425.804,$DERIV,1025.67,1024.27,
08132013,005426.818,$DERIV,1025.72,1024.32,
08132013,005427.832,$DERIV,1025.7,1024.3,
08132013,005428.846,$DERIV,1025.65,1024.25,
08132013,005429.861,$DERIV,1025.64,1024.24,
08132013,005430.875,$DERIV,1025.67,1024.27,
08132013,005431.889,$DERIV,1025.71,1024.31,
08132013,005432.903,$DERIV,1025.71,1024.31,
08132013,005433.917,$DERIV,1025.71,1024.31,
08132013,005434.931,$DERIV,1025.7,1024.3,
08132013,005435.945,$DERIV,1025.72,1024.32,
08132013,005436.959,$DERIV,1025.73,1024.33,
08132013,005437.973,$DERIV,1025.73,1024.33,
08132013,005438.987,$DERIV,1025.72,1024.32,
08132013,005440.001,$DERIV,1025.7,1024.3,
08132013,005441.015,$DERIV,1025.68,1024.28,
08132013,005442.029,$DERIV,1025.67,1024.27,
08132013,005443.043,$DERIV,1025.69,1024.29,
08132013,005444.057,$DERIV,1025.69,1024.29,
08132013,005445.071,$DERIV,1025.71,1024.31,
08132013,005446.085,$DERIV,1025.73,1024.33,
08132013,005447.099,$DERIV,1025.74,1024.34,
08132013,005448.113,$DERIV,1025.74,1024.34,
08132013,005449.127,$DERIV,1025.68,1024.28,
08132013,005450.141,$DERIV,1025.59,1024.19,
08132013,005451.155,$DERIV,1025.61,1024.21,
08132013,005452.170,$DERIV,1025.73,1024.33,
08132013,005453.184,$DERIV,1025.76,1024.36,
08132013,005454.198,$DERIV,1025.76,1024.36,
08132013,005455.212,$DERIV,1025.76,1024.36,
08132013,005456.226,$DERIV,1025.75,1024.35,
08132013,005457.240,$DERIV,1025.7,1024.3,
08132013,005458.254,$DERIV,1025.67,1024.27,
08132013,005459.268,$DERIV,1025.66,1024.26,
08132013,005500.282,$DERIV,1025.66,1024.26,
08132013,005501.296,$DERIV,1025.67,1024.27,
08132013,005502.310,$DERIV,1025.69,1024.29,
08132013,005503.324,$DERIV,1025.71,1024.31,
08132013,005504.338,$DERIV,1025.68,1024.28,
08132013,005505.352,$DERIV,1025.68,1024.28,
08132013,005506.366,$DERIV,1025.66,1024.26,
08132013,005507.380,$DERIV,1025.75,1024.35,
08132013,005508.394,$DERIV,1025.85,1024.45,
08132013,005509.408,$DERIV,1025.86,1024.46,
08132013,005510.422,$DERIV,1025.73,1024.33,
08132013,005511.436,$DERIV,1025.59,1024.19,
08132013,005512.450,$DERIV,1025.61,1024.21,
08132013,005513.464,$DERIV,1025.71,1024.31,
08132013,005514.479,$DERIV,1025.74,1024.34,
08132013,005515.493,$DERIV,1025.7,1024.3,
08132013,005516.507,$DERIV,1025.7,1024.3,
08132013,005517.521,$DERIV,1025.71,1024.31,
08132013,005518.535,$DERIV,1025.76,1024.36,
08132013,005519.549,$DERIV,1025.75,1024.35,
08132013,005520.563,$DERIV,1025.73,1024.33,
08132013,005521.577,$DERIV,1025.69,1024.29,
08132013,005522.591,$DERIV,1025.67,1024.27,
08132013,005523.605,$DERIV,1025.65,1024.25,
08132013,005524.619,$DERIV,1025.64,1024.24,
08132013,005525.633,$DERIV,1025.7,1024.3,
08132013,005526.647,$DERIV,1025.73,1024.33,
08132013,005527.661,$DERIV,1025.73,1024.33,
08132013,005528.675,$DERIV,1025.67,1024.27,
08132013,005529.689,$DERIV,1025.65,1024.25,
08132013,005530.703,$DERIV,1025.66,1024.26,
08132013,005531.717,$DERIV,1025.69,1024.29,
08132013,005532.731,$DERIV,1025.73,1024.33,
08132013,005533.745,$DERIV,1025.74,1024.34,
08132013,005534.759,$DERIV,1025.72,1024.32,
08132013,005535.773,$DERIV,1025.67,1024.27,
08132013,005536.788,$DERIV,1025.66,1024.26,
08132013,005537.802,$DERIV,1025.68,1024.28,
08132013,005538.816,$DERIV,1025.68,1024.28,
08132013,005539.830,$DERIV,1025.7,1024.3,
08132013,005540.844,$DERIV,1025.71,1024.31,
08132013,005541.858,$DERIV,1025.69,1024.29,
08132013,005542.872,$DERIV,1025.68,1024.28,
08132013,005543.886,$DERIV,1025.68,1024.28,
08132013,005544.900,$DERIV,1025.67,1024.27,
08132013,005545.914,$DERIV,1025.68,1024.28,
08132013,005546.928,$DERIV,1025.75,1024.35,
08132013,005547.958,$DERIV,1025.81,1024.41,
08132013,005548.972,$DERIV,1025.77,1024.37,
08132013,005549.986,$DERIV,1025.77,1024.37,
08132013,005551.000,$DERIV,1025.66,1024.26,
08132013,005552.014,$DERIV,1025.63,1024.23,
08132013,005553.028,$DERIV,1025.63,1024.23,
08132013,005554.042,$DERIV,1025.65,1024.25,
08132013,005555.056,$DERIV,1025.68,1024.28,
08132013,005556.070,$DERIV,1025.72,1024.32,
08132013,005557.084,$DERIV,1025.71,1024.31,
08132013,005558.098,$DERIV,1025.66,1024.26,
08132013,005559.112,$DERIV,1025.62,1024.22,
08132013,005600.126,$DERIV,1025.7,1024.3,
08132013,005601.140,$DERIV,1025.7,1024.3,
08132013,005602.154,$DERIV,1025.64,1024.24,
08132013,005603.168,$DERIV,1025.63,1024.23,
08132013,005604.182,$DERIV,1025.71,1024.31,
08132013,005605.196,$DERIV,1025.81,1024.41,
08132013,005606.210,$DERIV,1025.79,1024.39,
08132013,005607.224,$DERIV,1025.66,1024.26,
08132013,005608.239,$DERIV,1025.66,1024.26,
08132013,005609.253,$DERIV,1025.58,1024.18,
08132013,005610.267,$DERIV,1025.56,1024.16,
08132013,005611.281,$DERIV,1025.67,1024.27,
08132013,005612.295,$DERIV,1025.77,1024.37,
08132013,005613.324,$DERIV,1025.8,1024.4,
08132013,005614.338,$DERIV,1025.78,1024.38,
08132013,005615.352,$DERIV,1025.72,1024.32,
08132013,005616.366,$DERIV,1025.69,1024.29,
08132013,005617.381,$DERIV,1025.73,1024.33,
08132013,005618.395,$DERIV,1025.77,1024.37,
08132013,005619.409,$DERIV,1025.77,1024.37,
08132013,005620.423,$DERIV,1025.77,1024.37,
08132013,005621.437,$DERIV,1025.76,1024.36,
08132013,005622.451,$DERIV,1025.68,1024.28,
08132013,005623.465,$DERIV,1025.6,1024.2,
08132013,005624.479,$DERIV,1025.61,1024.21,
08132013,005625.493,$DERIV,1025.65,1024.25,
08132013,005626.507,$DERIV,1025.71,1024.31,
08132013,005627.521,$DERIV,1025.73,1024.33,
08132013,005628.535,$DERIV,1025.74,1024.34,
08132013,005629.549,$DERIV,1025.74,1024.34,
08132013,005630.563,$DERIV,1025.74,1024.34,
08132013,005631.577,$DERIV,1025.72,1024.32,
08132013,005632.591,$DERIV,1025.71,1024.31,
08132013,005633.605,$DERIV,1025.71,1024.31,
08132013,005634.619,$DERIV,1025.74,1024.34,
08132013,005635.633,$DERIV,1025.75,1024.35,
08132013,005636.647,$DERIV,1025.73,1024.33,
08132013,005637.661,$DERIV,1025.74,1024.34,
08132013,005638.675,$DERIV,1025.75,1024.35,
08132013,005639.690,$DERIV,1025.74,1024.34,
08132013,005640.704,$DERIV,1025.67,1024.27,
08132013,005641.718,$DERIV,1025.67,1024.27,
08132013,005642.732,$DERIV,1025.62,1024.22,
08132013,005643.746,$DERIV,1025.62,1024.22,
08132013,005644.760,$DERIV,1025.64,1024.24,
08132013,005645.774,$DERIV,1025.69,1024.29,
08132013,005646.788,$DERIV,1025.75,1024.35,
08132013,005647.802,$DERIV,1025.78,1024.38,
08132013,005648.816,$DERIV,1025.83,1024.43,
08132013,005649.830,$DERIV,1025.83,1024.43,
08132013,005650.844,$DERIV,1025.77,1024.37,
08132013,005651.858,$DERIV,1025.71,1024.31,
08132013,005652.872,$DERIV,1025.71,1024.31,
08132013,005653.886,$DERIV,1025.69,1024.29,
08132013,005654.900,$DERIV,1025.72,1024.32,
08132013,005655.914,$DERIV,1025.7,1024.3,
08132013,005656.928,$DERIV,1025.64,1024.24,
08132013,005657.942,$DERIV,1025.57,1024.17,
08132013,005658.956,$DERIV,1025.56,1024.16,
08132013,005659.970,$DERIV,1025.67,1024.27,
08132013,005700.984,$DERIV,1025.77,1024.37,
08132013,005701.999,$DERIV,1025.8,1024.4,
08132013,005703.013,$DERIV,1025.77,1024.37,
08132013,005704.027,$DERIV,1025.77,1024.37,
08132013,005705.041,$DERIV,1025.76,1024.36,
08132013,005706.055,$DERIV,1025.79,1024.39,
08132013,005707.069,$DERIV,1025.79,1024.39,
08132013,005708.083,$DERIV,1025.71,1024.31,
08132013,005709.097,$DERIV,1025.64,1024.24,
08132013,005710.111,$DERIV,1025.61,1024.21,
08132013,005711.125,$DERIV,1025.67,1024.27,
08132013,005712.139,$DERIV,1025.71,1024.31,
08132013,005713.153,$DERIV,1025.74,1024.34,
08132013,005714.167,$DERIV,1025.74,1024.34,
08132013,005715.181,$DERIV,1025.74,1024.34,
08132013,005716.195,$DERIV,1025.73,1024.33,
08132013,005717.209,$DERIV,1025.73,1024.33,
08132013,005718.223,$DERIV,1025.72,1024.32,
08132013,005719.237,$DERIV,1025.74,1024.34,
08132013,005720.251,$DERIV,1025.75,1024.35,
08132013,005721.265,$DERIV,1025.75,1024.35,
08132013,005722.279,$DERIV,1025.74,1024.34,
08132013,005723.293,$DERIV,1025.7,1024.3,
08132013,005724.308,$DERIV,1025.62,1024.22,
08132013,005725.322,$DERIV,1025.62,1024.22,
08132013,005726.336,$DERIV,1025.62,1024.22,
08132013,005727.350,$DERIV,1025.68,1024.28,
08132013,005728.364,$DERIV,1025.75,1024.35,
08132013,005729.378,$DERIV,1025.78,1024.38,
08132013,005730.392,$DERIV,1025.8,1024.4,
08132013,005731.406,$DERIV,1025.8,1024.4,
08132013,005732.420,$DERIV,1025.71,1024.31,
08132013,005733.434,$DERIV,1025.71,1024.31,
08132013,005734.448,$DERIV,1025.67,1024.27,
08132013,005735.462,$DERIV,1025.7,1024.3,
08132013,005736.476,$DERIV,1025.74,1024.34,
08132013,005737.490,$DERIV,1025.74,1024.34,
08132013,005738.504,$DERIV,1025.65,1024.25,
08132013,005739.518,$DERIV,1025.62,1024.22,
08132013,005740.532,$DERIV,1025.64,1024.24,
08132013,005741.546,$DERIV,1025.73,1024.33,
08132013,005742.576,$DERIV,1025.81,1024.41,
08132013,005743.590,$DERIV,1025.82,1024.42,
08132013,005744.604,$DERIV,1025.82,1024.42,
08132013,005745.618,$DERIV,1025.79,1024.39,
08132013,005746.632,$DERIV,1025.73,1024.33,
08132013,005747.646,$DERIV,1025.7,1024.3,
08132013,005748.660,$DERIV,1025.69,1024.29,
08132013,005749.674,$DERIV,1025.73,1024.33,
08132013,005750.688,$DERIV,1025.76,1024.36,
08132013,005751.702,$DERIV,1025.75,1024.35,
08132013,005752.716,$DERIV,1025.72,1024.32,
08132013,005753.730,$DERIV,1025.7,1024.3,
08132013,005754.745,$DERIV,1025.72,1024.32,
08132013,005755.759,$DERIV,1025.72,1024.32,
08132013,005756.773,$DERIV,1025.74,1024.34,
08132013,005757.787,$DERIV,1025.74,1024.34,
08132013,005758.801,$DERIV,1025.71,1024.31,
08132013,005759.815,$DERIV,1025.69,1024.29,
08132013,005800.829,$DERIV,1025.76,1024.36,
08132013,005801.843,$DERIV,1025.8,1024.4,
08132013,005802.857,$DERIV,1025.78,1024.38,
08132013,005803.871,$DERIV,1025.72,1024.32,
08132013,005804.885,$DERIV,1025.69,1024.29,
08132013,005805.899,$DERIV,1025.7,1024.3,
08132013,005806.913,$DERIV,1025.7,1024.3,
08132013,005807.927,$DERIV,1025.74,1024.34,
08132013,005808.941,$DERIV,1025.75,1024.35,
08132013,005809.955,$DERIV,1025.73,1024.33,
08132013,005810.969,$DERIV,1025.72,1024.32,
08132013,005811.983,$DERIV,1025.73,1024.33,
08132013,005812.997,$DERIV,1025.73,1024.33,
08132013,005814.011,$DERIV,1025.69,1024.29,
08132013,005815.025,$DERIV,1025.71,1024.31,
08132013,005816.039,$DERIV,1025.8,1024.4,
08132013,005817.054,$DERIV,1025.84,1024.44,
08132013,005818.068,$DERIV,1025.84,1024.44,
08132013,005819.097,$DERIV,1025.78,1024.38,
08132013,005820.111,$DERIV,1025.7,1024.3,
08132013,005821.125,$DERIV,1025.69,1024.29,
08132013,005822.139,$DERIV,1025.75,1024.35,
08132013,005823.153,$DERIV,1025.77,1024.37,
08132013,005824.167,$DERIV,1025.71,1024.31,
08132013,005825.181,$DERIV,1025.71,1024.31,
08132013,005826.196,$DERIV,1025.73,1024.33,
08132013,005827.210,$DERIV,1025.75,1024.35,
08132013,005828.224,$DERIV,1025.75,1024.35,
08132013,005829.238,$DERIV,1025.77,1024.37,
08132013,005830.252,$DERIV,1025.77,1024.37,
08132013,005831.266,$DERIV,1025.76,1024.36,
08132013,005832.280,$DERIV,1025.74,1024.34,
08132013,005833.294,$DERIV,1025.74,1024.34,
08132013,005834.308,$DERIV,1025.79,1024.39,
08132013,005835.322,$DERIV,1025.8,1024.4,
08132013,005836.336,$DERIV,1025.77,1024.37,
08132013,005837.350,$DERIV,1025.71,1024.31,
08132013,005838.364,$DERIV,1025.68,1024.28,
08132013,005839.394,$DERIV,1025.68,1024.28,
08132013,005840.408,$DERIV,1025.67,1024.27,
08132013,005841.422,$DERIV,1025.72,1024.32,
08132013,005842.436,$DERIV,1025.81,1024.41,
08132013,005843.450,$DERIV,1025.82,1024.42,
08132013,005844.480,$DERIV,1025.77,1024.37,
08132013,005845.494,$DERIV,1025.71,1024.31,
08132013,005846.508,$DERIV,1025.7,1024.3,
08132013,005847.522,$DERIV,1025.71,1024.31,
08132013,005848.536,$DERIV,1025.72,1024.32,
08132013,005849.550,$DERIV,1025.73,1024.33,
08132013,005850.564,$DERIV,1025.73,1024.33,
08132013,005851.578,$DERIV,1025.73,1024.33,
08132013,005852.592,$DERIV,1025.74,1024.34,
08132013,005853.606,$DERIV,1025.75,1024.35,
08132013,005854.620,$DERIV,1025.73,1024.33,
08132013,005855.634,$DERIV,1025.72,1024.32,
08132013,005856.648,$DERIV,1025.73,1024.33,
08132013,005857.662,$DERIV,1025.74,1024.34,
08132013,005858.676,$DERIV,1025.74,1024.34,
08132013,005859.690,$DERIV,1025.73,1024.33,
08132013,005900.704,$DERIV,1025.73,1024.33,
08132013,005901.718,$DERIV,1025.73,1024.33,
08132013,005902.732,$DERIV,1025.71,1024.31,
08132013,005903.746,$DERIV,1025.7,1024.3,
08132013,005904.760,$DERIV,1025.71,1024.31,
08132013,005905.774,$DERIV,1025.73,1024.33,
08132013,005906.789,$DERIV,1025.73,1024.33,
08132013,005907.803,$DERIV,1025.71,1024.31,
08132013,005908.817,$DERIV,1025.7,1024.3,
08132013,005909.831,$DERIV,1025.7,1024.3,
08132013,005910.845,$DERIV,1025.73,1024.33,
08132013,005911.859,$DERIV,1025.74,1024.34,
08132013,005912.873,$DERIV,1025.72,1024.32,
08132013,005913.887,$DERIV,1025.7,1024.3,
08132013,005914.901,$DERIV,1025.73,1024.33,
08132013,005915.915,$DERIV,1025.76,1024.36,
08132013,005916.929,$DERIV,1025.76,1024.36,
08132013,005917.943,$DERIV,1025.73,1024.33,
08132013,005918.957,$DERIV,1025.71,1024.31,
08132013,005919.971,$DERIV,1025.69,1024.29,
08132013,005920.985,$DERIV,1025.69,1024.29,
08132013,005921.999,$DERIV,1025.68,1024.28,
08132013,005923.013,$DERIV,1025.69,1024.29,
08132013,005924.027,$DERIV,1025.74,1024.34,
08132013,005925.041,$DERIV,1025.78,1024.38,
08132013,005926.055,$DERIV,1025.76,1024.36,
08132013,005927.069,$DERIV,1025.73,1024.33,
08132013,005928.083,$DERIV,1025.72,1024.32,
08132013,005929.098,$DERIV,1025.73,1024.33,
08132013,005930.112,$DERIV,1025.74,1024.34,
08132013,005931.126,$DERIV,1025.74,1024.34,
08132013,005932.140,$DERIV,1025.76,1024.36,
08132013,005933.154,$DERIV,1025.75,1024.35,
08132013,005934.168,$DERIV,1025.74,1024.34,
08132013,005935.182,$DERIV,1025.72,1024.32,
08132013,005936.196,$DERIV,1025.68,1024.28,
08132013,005937.210,$DERIV,1025.67,1024.27,
08132013,005938.224,$DERIV,1025.69,1024.29,
08132013,005939.238,$DERIV,1025.72,1024.32,
08132013,005940.252,$DERIV,1025.75,1024.35,
08132013,005941.282,$DERIV,1025.76,1024.36,
08132013,005942.296,$DERIV,1025.76,1024.36,
08132013,005943.310,$DERIV,1025.76,1024.36,
08132013,005944.324,$DERIV,1025.76,1024.36,
08132013,005945.338,$DERIV,1025.76,1024.36,
08132013,005946.383,$DERIV,1025.75,1024.35,
08132013,005947.397,$DERIV,1025.72,1024.32,
08132013,005948.411,$DERIV,1025.69,1024.29,
08132013,005949.425,$DERIV,1025.68,1024.28,
08132013,005950.439,$DERIV,1025.67,1024.27,
08132013,005951.453,$DERIV,1025.68,1024.28,
08132013,005952.467,$DERIV,1025.76,1024.36,
08132013,005953.481,$DERIV,1025.76,1024.36,
08132013,005954.495,$DERIV,1025.8,1024.4,
08132013,005955.510,$DERIV,1025.81,1024.41,
08132013,005956.524,$DERIV,1025.79,1024.39,
08132013,005957.553,$DERIV,1025.75,1024.35,
08132013,005958.567,$DERIV,1025.73,1024.33,
08132013,005959.581,$DERIV,1025.75,1024.35,
08132013,010000.595,$DERIV,1025.75,1024.35,
08132013,010001.609,$DERIV,1025.69,1024.29,
08132013,010002.623,$DERIV,1025.62,1024.22,
08132013,010003.637,$DERIV,1025.62,1024.22,
08132013,010004.652,$DERIV,1025.62,1024.22,
08132013,010005.666,$DERIV,1025.7,1024.3,
08132013,010006.680,$DERIV,1025.76,1024.36,
08132013,010007.694,$DERIV,1025.77,1024.37,
08132013,010008.708,$DERIV,1025.77,1024.37,
08132013,010009.722,$DERIV,1025.77,1024.37,
08132013,010010.736,$DERIV,1025.77,1024.37,
08132013,010011.750,$DERIV,1025.75,1024.35,
08132013,010012.764,$DERIV,1025.75,1024.35,
08132013,010013.778,$DERIV,1025.76,1024.36,
08132013,010014.792,$DERIV,1025.75,1024.35,
08132013,010015.806,$DERIV,1025.75,1024.35,
08132013,010016.820,$DERIV,1025.71,1024.31,
08132013,010017.834,$DERIV,1025.68,1024.28,
08132013,010018.848,$DERIV,1025.66,1024.26,
08132013,010019.862,$DERIV,1025.65,1024.25,
08132013,010020.876,$DERIV,1025.68,1024.28,
08132013,010021.890,$DERIV,1025.72,1024.32,
08132013,010022.904,$DERIV,1025.73,1024.33,
08132013,010023.918,$DERIV,1025.75,1024.35,
08132013,010024.948,$DERIV,1025.75,1024.35,
08132013,010025.962,$DERIV,1025.69,1024.29,
08132013,010026.976,$DERIV,1025.69,1024.29,
08132013,010027.990,$DERIV,1025.65,1024.25,
08132013,010029.004,$DERIV,1025.64,1024.24,
08132013,010030.018,$DERIV,1025.71,1024.31,
08132013,010031.032,$DERIV,1025.75,1024.35,
08132013,010032.046,$DERIV,1025.71,1024.31,
08132013,010033.060,$DERIV,1025.67,1024.27,
08132013,010034.074,$DERIV,1025.67,1024.27,
08132013,010035.089,$DERIV,1025.67,1024.27,
08132013,010036.103,$DERIV,1025.77,1024.37,
08132013,010037.117,$DERIV,1025.78,1024.38,
08132013,010038.131,$DERIV,1025.75,1024.35,
08132013,010039.145,$DERIV,1025.73,1024.33,
08132013,010040.159,$DERIV,1025.74,1024.34,
08132013,010041.173,$DERIV,1025.74,1024.34,
08132013,010042.187,$DERIV,1025.69,1024.29,
08132013,010043.201,$DERIV,1025.66,1024.26,
08132013,010044.215,$DERIV,1025.67,1024.27,
08132013,010045.229,$DERIV,1025.67,1024.27,
08132013,010046.243,$DERIV,1025.68,1024.28,
08132013,010047.257,$DERIV,1025.68,1024.28,
08132013,010048.271,$DERIV,1025.71,1024.31,
08132013,010049.285,$DERIV,1025.75,1024.35,
08132013,010050.299,$DERIV,1025.76,1024.36,
08132013,010051.313,$DERIV,1025.75,1024.35,
08132013,010052.327,$DERIV,1025.73,1024.33,
08132013,010053.341,$DERIV,1025.74,1024.34,
08132013,010054.355,$DERIV,1025.77,1024.37,
08132013,010055.369,$DERIV,1025.79,1024.39,
08132013,010056.383,$DERIV,1025.79,1024.39,
08132013,010057.398,$DERIV,1025.77,1024.37,
08132013,010058.412,$DERIV,1025.75,1024.35,
08132013,010059.426,$DERIV,1025.73,1024.33,
08132013,010100.440,$DERIV,1025.71,1024.31,
08132013,010101.454,$DERIV,1025.73,1024.33,
08132013,010102.468,$DERIV,1025.75,1024.35,
08132013,010103.482,$DERIV,1025.75,1024.35,
08132013,010104.496,$DERIV,1025.73,1024.33,
08132013,010105.510,$DERIV,1025.71,1024.31,
08132013,010106.524,$DERIV,1025.73,1024.33,
08132013,010107.538,$DERIV,1025.73,1024.33,
08132013,010108.552,$DERIV,1025.74,1024.34,
08132013,010109.566,$DERIV,1025.74,1024.34,
08132013,010110.580,$DERIV,1025.74,1024.34,
08132013,010111.594,$DERIV,1025.74,1024.34,
08132013,010112.608,$DERIV,1025.74,1024.34,
08132013,010113.622,$DERIV,1025.74,1024.34,
08132013,010114.636,$DERIV,1025.72,1024.32,
08132013,010115.666,$DERIV,1025.72,1024.32,
08132013,010116.680,$DERIV,1025.71,1024.31,
08132013,010117.694,$DERIV,1025.7,1024.3,
08132013,010118.708,$DERIV,1025.7,1024.3,
08132013,010119.722,$DERIV,1025.7,1024.3,
08132013,010120.736,$DERIV,1025.74,1024.34,
08132013,010121.750,$DERIV,1025.77,1024.37,
08132013,010122.764,$DERIV,1025.7,1024.3,
08132013,010123.778,$DERIV,1025.66,1024.26,
08132013,010124.792,$DERIV,1025.66,1024.26,
08132013,010125.806,$DERIV,1025.75,1024.35,
08132013,010126.820,$DERIV,1025.78,1024.38,
08132013,010127.834,$DERIV,1025.76,1024.36,
08132013,010128.849,$DERIV,1025.7,1024.3,
08132013,010129.863,$DERIV,1025.7,1024.3,
08132013,010130.877,$DERIV,1025.66,1024.26,
08132013,010131.891,$DERIV,1025.69,1024.29,
08132013,010132.905,$DERIV,1025.72,1024.32,
08132013,010133.919,$DERIV,1025.7,1024.3,
08132013,010134.933,$DERIV,1025.67,1024.27,
08132013,010135.962,$DERIV,1025.69,1024.29,
08132013,010136.976,$DERIV,1025.76,1024.36,
08132013,010137.991,$DERIV,1025.78,1024.38,
08132013,010139.005,$DERIV,1025.75,1024.35,
08132013,010140.019,$DERIV,1025.71,1024.31,
08132013,010141.033,$DERIV,1025.71,1024.31,
08132013,010142.047,$DERIV,1025.77,1024.37,
08132013,010143.061,$DERIV,1025.82,1024.42,
08132013,010144.075,$DERIV,1025.77,1024.37,
08132013,010145.089,$DERIV,1025.68,1024.28,
08132013,010146.103,$DERIV,1025.68,1024.28,
08132013,010147.117,$DERIV,1025.68,1024.28,
08132013,010148.131,$DERIV,1025.67,1024.27,
08132013,010149.145,$DERIV,1025.67,1024.27,
08132013,010150.159,$DERIV,1025.68,1024.28,
08132013,010151.173,$DERIV,1025.68,1024.28,
08132013,010152.187,$DERIV,1025.73,1024.33,
08132013,010153.217,$DERIV,1025.79,1024.39,
08132013,010154.231,$DERIV,1025.82,1024.42,
08132013,010155.245,$DERIV,1025.79,1024.39,
08132013,010156.259,$DERIV,1025.71,1024.31,
08132013,010157.273,$DERIV,1025.65,1024.25,
08132013,010158.287,$DERIV,1025.63,1024.23,
08132013,010159.301,$DERIV,1025.63,1024.23,
08132013,010200.315,$DERIV,1025.63,1024.23,
08132013,010201.329,$DERIV,1025.63,1024.23,
08132013,010202.343,$DERIV,1025.67,1024.27,
08132013,010203.357,$DERIV,1025.72,1024.32,
08132013,010204.371,$DERIV,1025.73,1024.33,
08132013,010205.385,$DERIV,1025.77,1024.37,
08132013,010206.399,$DERIV,1025.81,1024.41,
08132013,010207.413,$DERIV,1025.81,1024.41,
08132013,010208.427,$DERIV,1025.77,1024.37,
08132013,010209.442,$DERIV,1025.72,1024.32,
08132013,010210.456,$DERIV,1025.72,1024.32,
08132013,010211.470,$DERIV,1025.7,1024.3,
08132013,010212.484,$DERIV,1025.69,1024.29,
08132013,010213.498,$DERIV,1025.69,1024.29,
08132013,010214.512,$DERIV,1025.69,1024.29,
08132013,010215.526,$DERIV,1025.69,1024.29,
08132013,010216.540,$DERIV,1025.71,1024.31,
08132013,010217.570,$DERIV,1025.73,1024.33,
08132013,010218.584,$DERIV,1025.74,1024.34,
08132013,010219.598,$DERIV,1025.75,1024.35,
08132013,010220.612,$DERIV,1025.76,1024.36,
08132013,010221.626,$DERIV,1025.76,1024.36,
08132013,010222.640,$DERIV,1025.77,1024.37,
08132013,010223.654,$DERIV,1025.78,1024.38,
08132013,010224.668,$DERIV,1025.72,1024.32,
08132013,010225.682,$DERIV,1025.67,1024.27,
08132013,010226.696,$DERIV,1025.66,1024.26,
08132013,010227.710,$DERIV,1025.67,1024.27,
08132013,010228.724,$DERIV,1025.66,1024.26,
08132013,010229.738,$DERIV,1025.61,1024.21,
08132013,010230.752,$DERIV,1025.64,1024.24,
08132013,010231.766,$DERIV,1025.76,1024.36,
08132013,010232.780,$DERIV,1025.76,1024.36,
08132013,010233.794,$DERIV,1025.83,1024.43,
08132013,010234.808,$DERIV,1025.81,1024.41,
08132013,010235.822,$DERIV,1025.74,1024.34,
08132013,010236.836,$DERIV,1025.71,1024.31,
08132013,010237.850,$DERIV,1025.72,1024.32,
08132013,010238.864,$DERIV,1025.76,1024.36,
08132013,010239.879,$DERIV,1025.77,1024.37,
08132013,010240.893,$DERIV,1025.71,1024.31,
08132013,010241.907,$DERIV,1025.63,1024.23,
08132013,010242.921,$DERIV,1025.64,1024.24,
08132013,010243.935,$DERIV,1025.64,1024.24,
08132013,010244.949,$DERIV,1025.73,1024.33,
08132013,010245.963,$DERIV,1025.76,1024.36,
08132013,010246.992,$DERIV,1025.78,1024.38,
08132013,010248.006,$DERIV,1025.78,1024.38,
08132013,010249.021,$DERIV,1025.79,1024.39,
08132013,010250.035,$DERIV,1025.79,1024.39,
08132013,010251.049,$DERIV,1025.72,1024.32,
08132013,010252.063,$DERIV,1025.68,1024.28,
08132013,010253.108,$DERIV,1025.78,1024.38,
08132013,010254.122,$DERIV,1025.78,1024.38,
08132013,010255.136,$DERIV,1025.82,1024.42,
08132013,010256.150,$DERIV,1025.76,1024.36,
08132013,010257.226,$DERIV,1025.67,1024.27,
08132013,010258.241,$DERIV,1025.63,1024.23,
08132013,010259.255,$DERIV,1025.63,1024.23,
08132013,010300.269,$DERIV,1025.7,1024.3,
08132013,010301.283,$DERIV,1025.74,1024.34,
08132013,010302.297,$DERIV,1025.74,1024.34,
08132013,010303.311,$DERIV,1025.73,1024.33,
08132013,010304.325,$DERIV,1025.74,1024.34,
08132013,010305.339,$DERIV,1025.74,1024.34,
08132013,010306.353,$DERIV,1025.76,1024.36,
08132013,010307.367,$DERIV,1025.79,1024.39,
08132013,010308.381,$DERIV,1025.79,1024.39,
08132013,010309.395,$DERIV,1025.75,1024.35,
08132013,010310.409,$DERIV,1025.71,1024.31,
08132013,010311.423,$DERIV,1025.67,1024.27,
08132013,010312.437,$DERIV,1025.66,1024.26,
08132013,010313.451,$DERIV,1025.67,1024.27,
08132013,010314.465,$DERIV,1025.68,1024.28,
08132013,010315.479,$DERIV,1025.69,1024.29,
08132013,010316.493,$DERIV,1025.69,1024.29,
08132013,010317.507,$DERIV,1025.75,1024.35,
08132013,010318.521,$DERIV,1025.78,1024.38,
08132013,010319.535,$DERIV,1025.78,1024.38,
08132013,010320.550,$DERIV,1025.77,1024.37,
08132013,010321.564,$DERIV,1025.74,1024.34,
08132013,010322.578,$DERIV,1025.69,1024.29,
08132013,010323.592,$DERIV,1025.72,1024.32,
08132013,010324.606,$DERIV,1025.8,1024.4,
08132013,010325.620,$DERIV,1025.78,1024.38,
08132013,010326.634,$DERIV,1025.69,1024.29,
08132013,010327.648,$DERIV,1025.69,1024.29,
08132013,010328.662,$DERIV,1025.66,1024.26,
08132013,010329.676,$DERIV,1025.69,1024.29,
08132013,010330.690,$DERIV,1025.74,1024.34,
08132013,010331.704,$DERIV,1025.76,1024.36,
08132013,010332.718,$DERIV,1025.73,1024.33,
08132013,010333.732,$DERIV,1025.72,1024.32,
08132013,010334.746,$DERIV,1025.72,1024.32,
08132013,010335.760,$DERIV,1025.72,1024.32,
08132013,010336.774,$DERIV,1025.73,1024.33,
08132013,010337.788,$DERIV,1025.73,1024.33,
08132013,010338.802,$DERIV,1025.73,1024.33,
08132013,010339.816,$DERIV,1025.73,1024.33,
08132013,010340.830,$DERIV,1025.71,1024.31,
08132013,010341.844,$DERIV,1025.71,1024.31,
08132013,010342.859,$DERIV,1025.7,1024.3,
08132013,010343.873,$DERIV,1025.67,1024.27,
08132013,010344.887,$DERIV,1025.68,1024.28,
08132013,010345.901,$DERIV,1025.74,1024.34,
08132013,010346.915,$DERIV,1025.74,1024.34,
08132013,010347.929,$DERIV,1025.78,1024.38,
08132013,010348.943,$DERIV,1025.77,1024.37,
08132013,010349.957,$DERIV,1025.69,1024.29,
08132013,010350.971,$DERIV,1025.72,1024.32,
08132013,010351.985,$DERIV,1025.8,1024.4,
08132013,010352.999,$DERIV,1025.8,1024.4,
08132013,010354.013,$DERIV,1025.7,1024.3,
08132013,010355.027,$DERIV,1025.63,1024.23,
08132013,010356.041,$DERIV,1025.64,1024.24,
08132013,010357.055,$DERIV,1025.73,1024.33,
08132013,010358.069,$DERIV,1025.78,1024.38,
08132013,010359.083,$DERIV,1025.78,1024.38,
08132013,010400.097,$DERIV,1025.73,1024.33,
08132013,010401.111,$DERIV,1025.7,1024.3,
08132013,010402.125,$DERIV,1025.73,1024.33,
08132013,010403.139,$DERIV,1025.75,1024.35,
08132013,010404.153,$DERIV,1025.75,1024.35,
08132013,010405.168,$DERIV,1025.69,1024.29,
08132013,010406.182,$DERIV,1025.67,1024.27,
08132013,010407.196,$DERIV,1025.72,1024.32,
08132013,010408.210,$DERIV,1025.72,1024.32,
08132013,010409.224,$DERIV,1025.76,1024.36,
08132013,010410.238,$DERIV,1025.75,1024.35,
08132013,010411.252,$DERIV,1025.7,1024.3,
08132013,010412.266,$DERIV,1025.68,1024.28,
08132013,010413.280,$DERIV,1025.69,1024.29,
08132013,010414.294,$DERIV,1025.74,1024.34,
08132013,010415.308,$DERIV,1025.8,1024.4,
08132013,010416.322,$DERIV,1025.82,1024.42,
08132013,010417.336,$DERIV,1025.75,1024.35,
08132013,010418.350,$DERIV,1025.66,1024.26,
08132013,010419.364,$DERIV,1025.66,1024.26,
08132013,010420.378,$DERIV,1025.65,1024.25,
08132013,010421.392,$DERIV,1025.65,1024.25,
08132013,010422.406,$DERIV,1025.68,1024.28,
08132013,010423.420,$DERIV,1025.75,1024.35,
08132013,010424.434,$DERIV,1025.8,1024.4,
08132013,010425.448,$DERIV,1025.8,1024.4,
08132013,010426.462,$DERIV,1025.76,1024.36,
08132013,010427.477,$DERIV,1025.71,1024.31,
08132013,010428.491,$DERIV,1025.76,1024.36,
08132013,010429.505,$DERIV,1025.82,1024.42,
08132013,010430.519,$DERIV,1025.82,1024.42,
08132013,010431.533,$DERIV,1025.81,1024.41,
08132013,010432.547,$DERIV,1025.72,1024.32,
08132013,010433.561,$DERIV,1025.67,1024.27,
08132013,010434.575,$DERIV,1025.64,1024.24,
08132013,010435.589,$DERIV,1025.65,1024.25,
08132013,010436.603,$DERIV,1025.69,1024.29,
08132013,010437.617,$DERIV,1025.72,1024.32,
08132013,010438.631,$DERIV,1025.73,1024.33,
08132013,010439.645,$DERIV,1025.76,1024.36,
08132013,010440.659,$DERIV,1025.78,1024.38,
08132013,010441.673,$DERIV,1025.78,1024.38,
08132013,010442.687,$DERIV,1025.77,1024.37,
08132013,010443.701,$DERIV,1025.74,1024.34,
08132013,010444.715,$DERIV,1025.7,1024.3,
08132013,010445.729,$DERIV,1025.72,1024.32,
08132013,010446.743,$DERIV,1025.75,1024.35,
08132013,010447.757,$DERIV,1025.77,1024.37,
08132013,010448.771,$DERIV,1025.76,1024.36,
08132013,010449.786,$DERIV,1025.74,1024.34,
08132013,010450.800,$DERIV,1025.73,1024.33,
08132013,010451.814,$DERIV,1025.73,1024.33,
08132013,010452.828,$DERIV,1025.73,1024.33,
08132013,010453.842,$DERIV,1025.73,1024.33,
08132013,010454.856,$DERIV,1025.73,1024.33,
08132013,010455.870,$DERIV,1025.74,1024.34,
08132013,010456.884,$DERIV,1025.76,1024.36,
08132013,010457.898,$DERIV,1025.76,1024.36,
08132013,010458.912,$DERIV,1025.75,1024.35,
08132013,010459.926,$DERIV,1025.76,1024.36,
08132013,010500.940,$DERIV,1025.77,1024.37,
08132013,010501.954,$DERIV,1025.77,1024.37,
08132013,010502.968,$DERIV,1025.74,1024.34,
08132013,010503.982,$DERIV,1025.65,1024.25,
08132013,010504.996,$DERIV,1025.64,1024.24,
08132013,010506.010,$DERIV,1025.65,1024.25,
08132013,010507.024,$DERIV,1025.74,1024.34,
08132013,010508.038,$DERIV,1025.79,1024.39,
08132013,010509.052,$DERIV,1025.81,1024.41,
08132013,010510.066,$DERIV,1025.81,1024.41,
08132013,010511.080,$DERIV,1025.8,1024.4,
08132013,010512.095,$DERIV,1025.78,1024.38,
08132013,010513.109,$DERIV,1025.75,1024.35,
08132013,010514.123,$DERIV,1025.73,1024.33,
08132013,010515.137,$DERIV,1025.73,1024.33,
08132013,010516.151,$DERIV,1025.73,1024.33,
08132013,010517.165,$DERIV,1025.73,1024.33,
08132013,010518.179,$DERIV,1025.71,1024.31,
08132013,010519.193,$DERIV,1025.68,1024.28,
08132013,010520.207,$DERIV,1025.73,1024.33,
08132013,010521.221,$DERIV,1025.73,1024.33,
08132013,010522.235,$DERIV,1025.82,1024.42,
08132013,010523.249,$DERIV,1025.86,1024.46,
08132013,010524.263,$DERIV,1025.81,1024.41,
08132013,010525.277,$DERIV,1025.69,1024.29,
08132013,010526.291,$DERIV,1025.68,1024.28,
08132013,010527.305,$DERIV,1025.76,1024.36,
08132013,010528.319,$DERIV,1025.8,1024.4,
08132013,010529.333,$DERIV,1025.75,1024.35,
08132013,010530.347,$DERIV,1025.73,1024.33,
08132013,010531.361,$DERIV,1025.71,1024.31,
08132013,010532.375,$DERIV,1025.71,1024.31,
08132013,010533.389,$DERIV,1025.73,1024.33,
08132013,010534.404,$DERIV,1025.73,1024.33,
08132013,010535.418,$DERIV,1025.73,1024.33,
08132013,010536.432,$DERIV,1025.73,1024.33,
08132013,010537.446,$DERIV,1025.73,1024.33,
08132013,010538.460,$DERIV,1025.73,1024.33,
08132013,010539.474,$DERIV,1025.75,1024.35,
08132013,010540.488,$DERIV,1025.78,1024.38,
08132013,010541.502,$DERIV,1025.78,1024.38,
08132013,010542.516,$DERIV,1025.77,1024.37,
08132013,010543.530,$DERIV,1025.77,1024.37,
08132013,010544.544,$DERIV,1025.73,1024.33,
08132013,010545.558,$DERIV,1025.71,1024.31,
08132013,010546.572,$DERIV,1025.73,1024.33,
08132013,010547.586,$DERIV,1025.76,1024.36,
08132013,010548.600,$DERIV,1025.74,1024.34,
08132013,010549.614,$DERIV,1025.65,1024.25,
08132013,010550.628,$DERIV,1025.63,1024.23,
08132013,010551.642,$DERIV,1025.69,1024.29,
08132013,010552.656,$DERIV,1025.8,1024.4,
08132013,010553.670,$DERIV,1025.86,1024.46,
08132013,010554.684,$DERIV,1025.86,1024.46,
08132013,010555.698,$DERIV,1025.87,1024.47,
08132013,010556.713,$DERIV,1025.84,1024.44,
08132013,010557.727,$DERIV,1025.74,1024.34,
08132013,010558.741,$DERIV,1025.71,1024.31,
08132013,010559.755,$DERIV,1025.7,1024.3,
08132013,010600.769,$DERIV,1025.72,1024.32,
08132013,010601.783,$DERIV,1025.77,1024.37,
08132013,010602.797,$DERIV,1025.79,1024.39,
08132013,010603.811,$DERIV,1025.76,1024.36,
08132013,010604.825,$DERIV,1025.73,1024.33,
08132013,010605.839,$DERIV,1025.73,1024.33,
08132013,010606.869,$DERIV,1025.72,1024.32,
08132013,010607.883,$DERIV,1025.72,1024.32,
08132013,010608.897,$DERIV,1025.72,1024.32,
08132013,010609.911,$DERIV,1025.75,1024.35,
08132013,010610.925,$DERIV,1025.84,1024.44,
08132013,010611.939,$DERIV,1025.88,1024.48,
08132013,010612.953,$DERIV,1025.87,1024.47,
08132013,010613.967,$DERIV,1025.77,1024.37,
08132013,010614.981,$DERIV,1025.73,1024.33,
08132013,010615.995,$DERIV,1025.72,1024.32,
08132013,010617.009,$DERIV,1025.72,1024.32,
08132013,010618.023,$DERIV,1025.73,1024.33,
08132013,010619.037,$DERIV,1025.76,1024.36,
08132013,010620.051,$DERIV,1025.76,1024.36,
08132013,010621.065,$DERIV,1025.76,1024.36,
08132013,010622.079,$DERIV,1025.76,1024.36,
08132013,010623.093,$DERIV,1025.73,1024.33,
08132013,010624.107,$DERIV,1025.72,1024.32,
08132013,010625.121,$DERIV,1025.79,1024.39,
08132013,010626.135,$DERIV,1025.79,1024.39,
08132013,010627.149,$DERIV,1025.88,1024.48,
08132013,010628.164,$DERIV,1025.9,1024.5,
08132013,010629.178,$DERIV,1025.77,1024.37,
08132013,010630.192,$DERIV,1025.64,1024.24,
08132013,010631.206,$DERIV,1025.68,1024.28,
08132013,010632.220,$DERIV,1025.74,1024.34,
08132013,010633.234,$DERIV,1025.77,1024.37,
08132013,010634.248,$DERIV,1025.77,1024.37,
08132013,010635.262,$DERIV,1025.73,1024.33,
08132013,010636.276,$DERIV,1025.72,1024.32,
08132013,010637.290,$DERIV,1025.78,1024.38,
08132013,010638.304,$DERIV,1025.81,1024.41,
08132013,010639.318,$DERIV,1025.82,1024.42,
08132013,010640.332,$DERIV,1025.82,1024.42,
08132013,010641.346,$DERIV,1025.81,1024.41,
08132013,010642.360,$DERIV,1025.8,1024.4,
08132013,010643.374,$DERIV,1025.79,1024.39,
08132013,010644.388,$DERIV,1025.78,1024.38,
08132013,010645.402,$DERIV,1025.78,1024.38,
08132013,010646.416,$DERIV,1025.77,1024.37,
08132013,010647.430,$DERIV,1025.77,1024.37,
08132013,010648.444,$DERIV,1025.78,1024.38,
08132013,010649.458,$DERIV,1025.77,1024.37,
08132013,010650.473,$DERIV,1025.73,1024.33,
08132013,010651.487,$DERIV,1025.7,1024.3,
08132013,010652.501,$DERIV,1025.74,1024.34,
08132013,010653.515,$DERIV,1025.82,1024.42,
08132013,010654.529,$DERIV,1025.84,1024.44,
08132013,010655.543,$DERIV,1025.84,1024.44,
08132013,010656.557,$DERIV,1025.84,1024.44,
08132013,010657.571,$DERIV,1025.81,1024.41,
08132013,010658.585,$DERIV,1025.79,1024.39,
08132013,010659.599,$DERIV,1025.8,1024.4,
08132013,010700.613,$DERIV,1025.8,1024.4,
08132013,010701.627,$DERIV,1025.79,1024.39,
08132013,010702.641,$DERIV,1025.76,1024.36,
08132013,010703.655,$DERIV,1025.75,1024.35,
08132013,010704.669,$DERIV,1025.76,1024.36,
08132013,010705.683,$DERIV,1025.77,1024.37,
08132013,010706.697,$DERIV,1025.76,1024.36,
08132013,010707.711,$DERIV,1025.76,1024.36,
08132013,010708.725,$DERIV,1025.74,1024.34,
08132013,010709.739,$DERIV,1025.83,1024.43,
08132013,010710.753,$DERIV,1025.89,1024.49,
08132013,010711.768,$DERIV,1025.86,1024.46,
08132013,010712.782,$DERIV,1025.78,1024.38,
08132013,010713.796,$DERIV,1025.76,1024.36,
08132013,010714.810,$DERIV,1025.81,1024.41,
08132013,010715.824,$DERIV,1025.83,1024.43,
08132013,010716.838,$DERIV,1025.77,1024.37,
08132013,010717.852,$DERIV,1025.69,1024.29,
08132013,010718.866,$DERIV,1025.69,1024.29,
08132013,010719.880,$DERIV,1025.69,1024.29,
08132013,010720.894,$DERIV,1025.75,1024.35,
08132013,010721.908,$DERIV,1025.76,1024.36,
08132013,010722.922,$DERIV,1025.75,1024.35,
08132013,010723.936,$DERIV,1025.75,1024.35,
08132013,010724.950,$DERIV,1025.8,1024.4,
08132013,010725.964,$DERIV,1025.88,1024.48,
08132013,010726.978,$DERIV,1025.88,1024.48,
08132013,010727.992,$DERIV,1025.84,1024.44,
08132013,010729.006,$DERIV,1025.8,1024.4,
08132013,010730.020,$DERIV,1025.77,1024.37,
08132013,010731.034,$DERIV,1025.76,1024.36,
08132013,010732.048,$DERIV,1025.73,1024.33,
08132013,010733.062,$DERIV,1025.71,1024.31,
08132013,010734.077,$DERIV,1025.71,1024.31,
08132013,010735.091,$DERIV,1025.77,1024.37,
08132013,010736.105,$DERIV,1025.83,1024.43,
08132013,010737.119,$DERIV,1025.87,1024.47,
08132013,010738.133,$DERIV,1025.8,1024.4,
08132013,010739.147,$DERIV,1025.75,1024.35,
08132013,010740.161,$DERIV,1025.75,1024.35,
08132013,010741.175,$DERIV,1025.73,1024.33,
08132013,010742.189,$DERIV,1025.77,1024.37,
08132013,010743.203,$DERIV,1025.81,1024.41,
08132013,010744.217,$DERIV,1025.79,1024.39,
08132013,010745.231,$DERIV,1025.72,1024.32,
08132013,010746.245,$DERIV,1025.71,1024.31,
08132013,010747.259,$DERIV,1025.79,1024.39,
08132013,010748.273,$DERIV,1025.82,1024.42,
08132013,010749.287,$DERIV,1025.82,1024.42,
08132013,010750.301,$DERIV,1025.77,1024.37,
08132013,010751.315,$DERIV,1025.77,1024.37,
08132013,010752.329,$DERIV,1025.71,1024.31,
08132013,010753.343,$DERIV,1025.7,1024.3,
08132013,010754.357,$DERIV,1025.74,1024.34,
08132013,010755.371,$DERIV,1025.77,1024.37,
08132013,010756.386,$DERIV,1025.79,1024.39,
08132013,010757.400,$DERIV,1025.8,1024.4,
08132013,010758.414,$DERIV,1025.77,1024.37,
08132013,010759.428,$DERIV,1025.75,1024.35,
08132013,010800.442,$DERIV,1025.73,1024.33,
08132013,010801.456,$DERIV,1025.73,1024.33,
08132013,010802.485,$DERIV,1025.77,1024.37,
08132013,010803.499,$DERIV,1025.82,1024.42,
08132013,010804.513,$DERIV,1025.85,1024.45,
08132013,010805.528,$DERIV,1025.79,1024.39,
08132013,010806.542,$DERIV,1025.73,1024.33,
08132013,010807.556,$DERIV,1025.69,1024.29,
08132013,010808.570,$DERIV,1025.71,1024.31,
08132013,010809.584,$DERIV,1025.8,1024.4,
08132013,010810.598,$DERIV,1025.8,1024.4,
08132013,010811.612,$DERIV,1025.86,1024.46,
08132013,010812.626,$DERIV,1025.87,1024.47,
08132013,010813.640,$DERIV,1025.85,1024.45,
08132013,010814.654,$DERIV,1025.83,1024.43,
08132013,010815.668,$DERIV,1025.81,1024.41,
08132013,010816.682,$DERIV,1025.76,1024.36,
08132013,010817.696,$DERIV,1025.7,1024.3,
08132013,010818.710,$DERIV,1025.71,1024.31,
08132013,010819.724,$DERIV,1025.74,1024.34,
08132013,010820.738,$DERIV,1025.76,1024.36,
08132013,010821.752,$DERIV,1025.76,1024.36,
08132013,010822.782,$DERIV,1025.77,1024.37,
08132013,010823.796,$DERIV,1025.77,1024.37,
08132013,010824.810,$DERIV,1025.77,1024.37,
08132013,010825.824,$DERIV,1025.78,1024.38,
08132013,010826.838,$DERIV,1025.81,1024.41,
08132013,010827.852,$DERIV,1025.83,1024.43,
08132013,010828.866,$DERIV,1025.79,1024.39,
08132013,010829.880,$DERIV,1025.73,1024.33,
08132013,010830.894,$DERIV,1025.72,1024.32,
08132013,010831.908,$DERIV,1025.73,1024.33,
08132013,010832.922,$DERIV,1025.73,1024.33,
08132013,010833.936,$DERIV,1025.74,1024.34,
08132013,010834.950,$DERIV,1025.73,1024.33,
08132013,010835.964,$DERIV,1025.72,1024.32,
08132013,010836.979,$DERIV,1025.73,1024.33,
08132013,010837.993,$DERIV,1025.81,1024.41,
08132013,010839.007,$DERIV,1025.86,1024.46,
08132013,010840.021,$DERIV,1025.78,1024.38,
08132013,010841.035,$DERIV,1025.71,1024.31,
08132013,010842.049,$DERIV,1025.68,1024.28,
08132013,010843.063,$DERIV,1025.68,1024.28,
08132013,010844.077,$DERIV,1025.72,1024.32,
08132013,010845.091,$DERIV,1025.8,1024.4,
08132013,010846.105,$DERIV,1025.82,1024.42,
08132013,010847.119,$DERIV,1025.79,1024.39,
08132013,010848.133,$DERIV,1025.75,1024.35,
08132013,010849.147,$DERIV,1025.74,1024.34,
08132013,010850.161,$DERIV,1025.73,1024.33,
08132013,010851.175,$DERIV,1025.73,1024.33,
08132013,010852.189,$DERIV,1025.71,1024.31,
08132013,010853.203,$DERIV,1025.76,1024.36,
08132013,010854.217,$DERIV,1025.76,1024.36,
08132013,010855.231,$DERIV,1025.9,1024.5,
08132013,010856.245,$DERIV,1025.96,1024.56,
08132013,010857.259,$DERIV,1025.88,1024.48,
08132013,010858.273,$DERIV,1025.79,1024.39,
08132013,010859.288,$DERIV,1025.77,1024.37,
08132013,010900.302,$DERIV,1025.76,1024.36,
08132013,010901.316,$DERIV,1025.76,1024.36,
08132013,010902.330,$DERIV,1025.76,1024.36,
08132013,010903.344,$DERIV,1025.74,1024.34,
08132013,010904.358,$DERIV,1025.71,1024.31,
08132013,010905.372,$DERIV,1025.71,1024.31,
08132013,010906.386,$DERIV,1025.7,1024.3,
08132013,010907.400,$DERIV,1025.72,1024.32,
08132013,010908.430,$DERIV,1025.73,1024.33,
08132013,010909.444,$DERIV,1025.74,1024.34,
08132013,010910.458,$DERIV,1025.79,1024.39,
08132013,010911.472,$DERIV,1025.82,1024.42,
08132013,010912.486,$DERIV,1025.81,1024.41,
08132013,010913.500,$DERIV,1025.74,1024.34,
08132013,010914.514,$DERIV,1025.69,1024.29,
08132013,010915.528,$DERIV,1025.69,1024.29,
08132013,010916.542,$DERIV,1025.69,1024.29,
08132013,010917.556,$DERIV,1025.75,1024.35,
08132013,010918.570,$DERIV,1025.8,1024.4,
08132013,010919.584,$DERIV,1025.81,1024.41,
08132013,010920.598,$DERIV,1025.8,1024.4,
08132013,010921.612,$DERIV,1025.79,1024.39,
08132013,010922.626,$DERIV,1025.77,1024.37,
08132013,010923.640,$DERIV,1025.75,1024.35,
08132013,010924.654,$DERIV,1025.75,1024.35,
08132013,010925.668,$DERIV,1025.76,1024.36,
08132013,010926.682,$DERIV,1025.76,1024.36,
08132013,010927.696,$DERIV,1025.76,1024.36,
08132013,010928.710,$DERIV,1025.73,1024.33,
08132013,010929.724,$DERIV,1025.7,1024.3,
08132013,010930.739,$DERIV,1025.7,1024.3,
08132013,010931.753,$DERIV,1025.77,1024.37,
08132013,010932.767,$DERIV,1025.79,1024.39,
08132013,010933.781,$DERIV,1025.79,1024.39,
08132013,010934.795,$DERIV,1025.8,1024.4,
08132013,010935.809,$DERIV,1025.8,1024.4,
08132013,010936.823,$DERIV,1025.79,1024.39,
08132013,010937.837,$DERIV,1025.76,1024.36,
08132013,010938.851,$DERIV,1025.75,1024.35,
08132013,010939.865,$DERIV,1025.75,1024.35,
08132013,010940.879,$DERIV,1025.79,1024.39,
08132013,010941.893,$DERIV,1025.77,1024.37,
08132013,010942.907,$DERIV,1025.71,1024.31,
08132013,010943.921,$DERIV,1025.68,1024.28,
08132013,010944.935,$DERIV,1025.75,1024.35,
08132013,010945.949,$DERIV,1025.88,1024.48,
08132013,010946.963,$DERIV,1025.88,1024.48,
08132013,010947.977,$DERIV,1025.9,1024.5,
08132013,010948.991,$DERIV,1025.83,1024.43,
08132013,010950.005,$DERIV,1025.67,1024.27,
08132013,010951.019,$DERIV,1025.66,1024.26,
08132013,010952.033,$DERIV,1025.74,1024.34,
08132013,010953.048,$DERIV,1025.83,1024.43,
08132013,010954.062,$DERIV,1025.85,1024.45,
08132013,010955.076,$DERIV,1025.78,1024.38,
08132013,010956.090,$DERIV,1025.71,1024.31,
08132013,010957.104,$DERIV,1025.71,1024.31,
08132013,010958.118,$DERIV,1025.74,1024.34,
08132013,010959.132,$DERIV,1025.77,1024.37,
08132013,011000.146,$DERIV,1025.79,1024.39,
08132013,011001.160,$DERIV,1025.8,1024.4,
08132013,011002.174,$DERIV,1025.8,1024.4,
08132013,011003.188,$DERIV,1025.76,1024.36,
08132013,011004.202,$DERIV,1025.69,1024.29,
08132013,011005.216,$DERIV,1025.65,1024.25,
08132013,011006.230,$DERIV,1025.77,1024.37,
08132013,011007.244,$DERIV,1025.88,1024.48,
08132013,011008.258,$DERIV,1025.88,1024.48,
08132013,011009.272,$DERIV,1025.92,1024.52,
08132013,011010.286,$DERIV,1025.8,1024.4,
08132013,011011.300,$DERIV,1025.71,1024.31,
08132013,011012.314,$DERIV,1025.71,1024.31,
08132013,011013.328,$DERIV,1025.76,1024.36,
08132013,011014.342,$DERIV,1025.81,1024.41,
08132013,011015.357,$DERIV,1025.78,1024.38,
08132013,011016.371,$DERIV,1025.73,1024.33,
08132013,011017.385,$DERIV,1025.74,1024.34,
08132013,011018.399,$DERIV,1025.77,1024.37,
08132013,011019.413,$DERIV,1025.77,1024.37,
08132013,011020.427,$DERIV,1025.76,1024.36,
08132013,011021.441,$DERIV,1025.73,1024.33,
08132013,011022.455,$DERIV,1025.72,1024.32,
08132013,011023.469,$DERIV,1025.76,1024.36,
08132013,011024.483,$DERIV,1025.8,1024.4,
08132013,011025.497,$DERIV,1025.82,1024.42,
08132013,011026.511,$DERIV,1025.81,1024.41,
08132013,011027.525,$DERIV,1025.76,1024.36,
08132013,011028.539,$DERIV,1025.69,1024.29,
08132013,011029.553,$DERIV,1025.69,1024.29,
08132013,011030.567,$DERIV,1025.69,1024.29,
08132013,011031.581,$DERIV,1025.75,1024.35,
08132013,011032.595,$DERIV,1025.82,1024.42,
08132013,011033.609,$DERIV,1025.85,1024.45,
08132013,011034.623,$DERIV,1025.83,1024.43,
08132013,011035.637,$DERIV,1025.78,1024.38,
08132013,011036.651,$DERIV,1025.75,1024.35,
08132013,011037.666,$DERIV,1025.78,1024.38,
08132013,011038.680,$DERIV,1025.81,1024.41,
08132013,011039.694,$DERIV,1025.77,1024.37,
08132013,011040.708,$DERIV,1025.73,1024.33,
08132013,011041.722,$DERIV,1025.73,1024.33,
08132013,011042.736,$DERIV,1025.75,1024.35,
08132013,011043.750,$DERIV,1025.79,1024.39,
08132013,011044.764,$DERIV,1025.81,1024.41,
08132013,011045.778,$DERIV,1025.77,1024.37,
08132013,011046.792,$DERIV,1025.73,1024.33,
08132013,011047.806,$DERIV,1025.75,1024.35,
08132013,011048.820,$DERIV,1025.78,1024.38,
08132013,011049.834,$DERIV,1025.78,1024.38,
08132013,011050.848,$DERIV,1025.74,1024.34,
08132013,011051.862,$DERIV,1025.73,1024.33,
08132013,011052.876,$DERIV,1025.73,1024.33,
08132013,011053.890,$DERIV,1025.77,1024.37,
08132013,011054.904,$DERIV,1025.79,1024.39,
08132013,011055.918,$DERIV,1025.76,1024.36,
08132013,011056.932,$DERIV,1025.75,1024.35,
08132013,011057.946,$DERIV,1025.79,1024.39,
08132013,011058.960,$DERIV,1025.83,1024.43,
08132013,011059.975,$DERIV,1025.78,1024.38,
08132013,011100.989,$DERIV,1025.72,1024.32,
08132013,011102.003,$DERIV,1025.73,1024.33,
08132013,011103.017,$DERIV,1025.75,1024.35,
08132013,011104.031,$DERIV,1025.76,1024.36,
08132013,011105.045,$DERIV,1025.75,1024.35,
08132013,011106.059,$DERIV,1025.72,1024.32,
08132013,011107.073,$DERIV,1025.77,1024.37,
08132013,011108.087,$DERIV,1025.75,1024.35,
08132013,011109.101,$DERIV,1025.7,1024.3,
08132013,011110.115,$DERIV,1025.71,1024.31,
08132013,011111.129,$DERIV,1025.71,1024.31,
08132013,011112.143,$DERIV,1025.76,1024.36,
08132013,011113.157,$DERIV,1025.78,1024.38,
08132013,011114.171,$DERIV,1025.76,1024.36,
08132013,011115.185,$DERIV,1025.75,1024.35,
08132013,011116.199,$DERIV,1025.75,1024.35,
08132013,011117.213,$DERIV,1025.77,1024.37,
08132013,011118.227,$DERIV,1025.78,1024.38,
08132013,011119.241,$DERIV,1025.79,1024.39,
08132013,011120.287,$DERIV,1025.76,1024.36,
08132013,011121.301,$DERIV,1025.72,1024.32,
08132013,011122.315,$DERIV,1025.72,1024.32,
08132013,011123.329,$DERIV,1025.73,1024.33,
08132013,011124.343,$DERIV,1025.73,1024.33,
08132013,011125.357,$DERIV,1025.74,1024.34,
08132013,011126.371,$DERIV,1025.74,1024.34,
08132013,011127.385,$DERIV,1025.74,1024.34,
08132013,011128.399,$DERIV,1025.74,1024.34,
08132013,011129.413,$DERIV,1025.75,1024.35,
08132013,011130.427,$DERIV,1025.76,1024.36,
08132013,011131.441,$DERIV,1025.74,1024.34,
08132013,011132.455,$DERIV,1025.72,1024.32,
08132013,011133.469,$DERIV,1025.72,1024.32,
08132013,011134.483,$DERIV,1025.78,1024.38,
08132013,011135.497,$DERIV,1025.88,1024.48,
08132013,011136.511,$DERIV,1025.85,1024.45,
08132013,011137.525,$DERIV,1025.78,1024.38,
08132013,011138.555,$DERIV,1025.74,1024.34,
08132013,011139.569,$DERIV,1025.74,1024.34,
08132013,011140.583,$DERIV,1025.73,1024.33,
08132013,011141.597,$DERIV,1025.75,1024.35,
08132013,011142.611,$DERIV,1025.75,1024.35,
08132013,011143.625,$DERIV,1025.77,1024.37,
08132013,011144.639,$DERIV,1025.77,1024.37,
08132013,011145.653,$DERIV,1025.79,1024.39,
08132013,011146.667,$DERIV,1025.81,1024.41,
08132013,011147.681,$DERIV,1025.8,1024.4,
08132013,011148.696,$DERIV,1025.77,1024.37,
08132013,011149.710,$DERIV,1025.77,1024.37,
08132013,011150.724,$DERIV,1025.78,1024.38,
08132013,011151.738,$DERIV,1025.76,1024.36,
08132013,011152.752,$DERIV,1025.73,1024.33,
08132013,011153.766,$DERIV,1025.72,1024.32,
08132013,011154.780,$DERIV,1025.72,1024.32,
08132013,011155.794,$DERIV,1025.72,1024.32,
08132013,011156.808,$DERIV,1025.72,1024.32,
08132013,011157.822,$DERIV,1025.74,1024.34,
08132013,011158.836,$DERIV,1025.77,1024.37,
08132013,011159.850,$DERIV,1025.81,1024.41,
08132013,011200.864,$DERIV,1025.82,1024.42,
08132013,011201.878,$DERIV,1025.83,1024.43,
08132013,011202.892,$DERIV,1025.82,1024.42,
08132013,011203.906,$DERIV,1025.82,1024.42,
08132013,011204.920,$DERIV,1025.82,1024.42,
08132013,011205.934,$DERIV,1025.81,1024.41,
08132013,011206.948,$DERIV,1025.81,1024.41,
08132013,011207.962,$DERIV,1025.74,1024.34,
08132013,011208.976,$DERIV,1025.65,1024.25,
08132013,011209.990,$DERIV,1025.71,1024.31,
08132013,011211.005,$DERIV,1025.79,1024.39,
08132013,011212.019,$DERIV,1025.83,1024.43,
08132013,011213.033,$DERIV,1025.81,1024.41,
08132013,011214.047,$DERIV,1025.77,1024.37,
08132013,011215.061,$DERIV,1025.76,1024.36,
08132013,011216.075,$DERIV,1025.77,1024.37,
08132013,011217.089,$DERIV,1025.77,1024.37,
08132013,011218.103,$DERIV,1025.77,1024.37,
08132013,011219.117,$DERIV,1025.77,1024.37,
08132013,011220.131,$DERIV,1025.76,1024.36,
08132013,011221.145,$DERIV,1025.74,1024.34,
08132013,011222.159,$DERIV,1025.73,1024.33,
08132013,011223.173,$DERIV,1025.7,1024.3,
08132013,011224.187,$DERIV,1025.69,1024.29,
08132013,011225.201,$DERIV,1025.7,1024.3,
08132013,011226.215,$DERIV,1025.75,1024.35,
08132013,011227.229,$DERIV,1025.8,1024.4,
08132013,011228.243,$DERIV,1025.8,1024.4,
08132013,011229.257,$DERIV,1025.84,1024.44,
08132013,011230.271,$DERIV,1025.85,1024.45,
08132013,011231.285,$DERIV,1025.81,1024.41,
08132013,011232.299,$DERIV,1025.74,1024.34,
08132013,011233.314,$DERIV,1025.72,1024.32,
08132013,011234.328,$DERIV,1025.72,1024.32,
08132013,011235.342,$DERIV,1025.73,1024.33,
08132013,011236.356,$DERIV,1025.73,1024.33,
08132013,011237.370,$DERIV,1025.74,1024.34,
08132013,011238.384,$DERIV,1025.76,1024.36,
08132013,011239.398,$DERIV,1025.78,1024.38,
08132013,011240.412,$DERIV,1025.84,1024.44,
08132013,011241.426,$DERIV,1025.81,1024.41,
08132013,011242.440,$DERIV,1025.73,1024.33,
08132013,011243.454,$DERIV,1025.71,1024.31,
08132013,011244.468,$DERIV,1025.73,1024.33,
08132013,011245.482,$DERIV,1025.77,1024.37,
08132013,011246.496,$DERIV,1025.79,1024.39,
08132013,011247.510,$DERIV,1025.79,1024.39,
08132013,011248.524,$DERIV,1025.78,1024.38,
08132013,011249.538,$DERIV,1025.76,1024.36,
08132013,011250.552,$DERIV,1025.72,1024.32,
08132013,011251.566,$DERIV,1025.72,1024.32,
08132013,011252.580,$DERIV,1025.75,1024.35,
08132013,011253.594,$DERIV,1025.76,1024.36,
08132013,011254.608,$DERIV,1025.76,1024.36,
08132013,011255.623,$DERIV,1025.78,1024.38,
08132013,011256.637,$DERIV,1025.81,1024.41,
08132013,011257.651,$DERIV,1025.8,1024.4,
08132013,011258.665,$DERIV,1025.8,1024.4,
08132013,011259.788,$DERIV,1025.74,1024.34,
08132013,011300.818,$DERIV,1025.63,1024.23,
08132013,011301.832,$DERIV,1025.66,1024.26,
08132013,011302.846,$DERIV,1025.76,1024.36,
08132013,011303.860,$DERIV,1025.83,1024.43,
08132013,011304.874,$DERIV,1025.84,1024.44,
08132013,011305.888,$DERIV,1025.79,1024.39,
08132013,011306.902,$DERIV,1025.73,1024.33,
08132013,011307.916,$DERIV,1025.72,1024.32,
08132013,011308.930,$DERIV,1025.74,1024.34,
08132013,011309.944,$DERIV,1025.74,1024.34,
08132013,011310.958,$DERIV,1025.78,1024.38,
08132013,011311.972,$DERIV,1025.8,1024.4,
08132013,011312.986,$DERIV,1025.8,1024.4,
08132013,011314.000,$DERIV,1025.77,1024.37,
08132013,011315.014,$DERIV,1025.76,1024.36,
08132013,011316.028,$DERIV,1025.79,1024.39,
08132013,011317.042,$DERIV,1025.8,1024.4,
08132013,011318.056,$DERIV,1025.75,1024.35,
08132013,011319.070,$DERIV,1025.72,1024.32,
08132013,011320.084,$DERIV,1025.72,1024.32,
08132013,011321.098,$DERIV,1025.69,1024.29,
08132013,011322.113,$DERIV,1025.73,1024.33,
08132013,011323.127,$DERIV,1025.82,1024.42,
08132013,011324.141,$DERIV,1025.83,1024.43,
08132013,011325.155,$DERIV,1025.83,1024.43,
08132013,011326.169,$DERIV,1025.83,1024.43,
08132013,011327.183,$DERIV,1025.83,1024.43,
08132013,011328.197,$DERIV,1025.79,1024.39,
08132013,011329.211,$DERIV,1025.69,1024.29,
08132013,011330.225,$DERIV,1025.66,1024.26,
08132013,011331.239,$DERIV,1025.66,1024.26,
08132013,011332.253,$DERIV,1025.73,1024.33,
08132013,011333.267,$DERIV,1025.77,1024.37,
08132013,011334.281,$DERIV,1025.78,1024.38,
08132013,011335.295,$DERIV,1025.78,1024.38,
08132013,011336.309,$DERIV,1025.76,1024.36,
08132013,011337.323,$DERIV,1025.76,1024.36,
08132013,011338.337,$DERIV,1025.8,1024.4,
08132013,011339.351,$DERIV,1025.82,1024.42,
08132013,011340.365,$DERIV,1025.79,1024.39,
08132013,011341.379,$DERIV,1025.74,1024.34,
08132013,011342.393,$DERIV,1025.74,1024.34,
08132013,011343.407,$DERIV,1025.72,1024.32,
08132013,011344.422,$DERIV,1025.72,1024.32,
08132013,011345.436,$DERIV,1025.74,1024.34,
08132013,011346.450,$DERIV,1025.74,1024.34,
08132013,011347.464,$DERIV,1025.75,1024.35,
08132013,011348.478,$DERIV,1025.74,1024.34,
08132013,011349.492,$DERIV,1025.74,1024.34,
08132013,011350.506,$DERIV,1025.75,1024.35,
08132013,011351.520,$DERIV,1025.78,1024.38,
08132013,011352.534,$DERIV,1025.81,1024.41,
08132013,011353.548,$DERIV,1025.81,1024.41,
08132013,011354.562,$DERIV,1025.81,1024.41,
08132013,011355.576,$DERIV,1025.75,1024.35,
08132013,011356.590,$DERIV,1025.73,1024.33,
08132013,011357.604,$DERIV,1025.76,1024.36,
08132013,011358.618,$DERIV,1025.8,1024.4,
08132013,011359.632,$DERIV,1025.8,1024.4,
08132013,011400.646,$DERIV,1025.75,1024.35,
08132013,011401.660,$DERIV,1025.75,1024.35,
08132013,011402.674,$DERIV,1025.73,1024.33,
08132013,011403.688,$DERIV,1025.74,1024.34,
08132013,011404.702,$DERIV,1025.74,1024.34,
08132013,011405.716,$DERIV,1025.72,1024.32,
08132013,011406.731,$DERIV,1025.72,1024.32,
08132013,011407.745,$DERIV,1025.77,1024.37,
08132013,011408.759,$DERIV,1025.86,1024.46,
08132013,011409.773,$DERIV,1025.88,1024.48,
08132013,011410.787,$DERIV,1025.84,1024.44,
08132013,011411.801,$DERIV,1025.79,1024.39,
08132013,011412.815,$DERIV,1025.79,1024.39,
08132013,011413.829,$DERIV,1025.76,1024.36,
08132013,011414.843,$DERIV,1025.75,1024.35,
08132013,011415.857,$DERIV,1025.73,1024.33,
08132013,011416.871,$DERIV,1025.72,1024.32,
08132013,011417.885,$DERIV,1025.74,1024.34,
08132013,011418.899,$DERIV,1025.76,1024.36,
08132013,011419.913,$DERIV,1025.76,1024.36,
08132013,011420.943,$DERIV,1025.75,1024.35,
08132013,011421.957,$DERIV,1025.83,1024.43,
08132013,011422.971,$DERIV,1025.83,1024.43,
08132013,011423.985,$DERIV,1025.89,1024.49,
08132013,011424.999,$DERIV,1025.88,1024.48,
08132013,011426.013,$DERIV,1025.74,1024.34,
08132013,011427.027,$DERIV,1025.65,1024.25,
08132013,011428.041,$DERIV,1025.63,1024.23,
08132013,011429.055,$DERIV,1025.62,1024.22,
08132013,011430.069,$DERIV,1025.67,1024.27,
08132013,011431.083,$DERIV,1025.75,1024.35,
08132013,011432.097,$DERIV,1025.81,1024.41,
08132013,011433.111,$DERIV,1025.84,1024.44,
08132013,011434.125,$DERIV,1025.84,1024.44,
08132013,011435.139,$DERIV,1025.84,1024.44,
08132013,011436.153,$DERIV,1025.8,1024.4,
08132013,011437.167,$DERIV,1025.76,1024.36,
08132013,011438.182,$DERIV,1025.7,1024.3,
08132013,011439.196,$DERIV,1025.68,1024.28,
08132013,011440.210,$DERIV,1025.69,1024.29,
08132013,011441.224,$DERIV,1025.72,1024.32,
08132013,011442.238,$DERIV,1025.72,1024.32,
08132013,011443.252,$DERIV,1025.74,1024.34,
08132013,011444.266,$DERIV,1025.76,1024.36,
08132013,011445.280,$DERIV,1025.76,1024.36,
08132013,011446.294,$DERIV,1025.76,1024.36,
08132013,011447.308,$DERIV,1025.75,1024.35,
08132013,011448.322,$DERIV,1025.74,1024.34,
08132013,011449.336,$DERIV,1025.74,1024.34,
08132013,011450.350,$DERIV,1025.77,1024.37,
08132013,011451.364,$DERIV,1025.78,1024.38,
08132013,011452.378,$DERIV,1025.73,1024.33,
08132013,011453.392,$DERIV,1025.67,1024.27,
08132013,011454.422,$DERIV,1025.65,1024.25,
08132013,011455.436,$DERIV,1025.7,1024.3,
08132013,011456.450,$DERIV,1025.7,1024.3,
08132013,011457.464,$DERIV,1025.76,1024.36,
08132013,011458.478,$DERIV,1025.81,1024.41,
08132013,011459.492,$DERIV,1025.81,1024.41,
08132013,011500.506,$DERIV,1025.78,1024.38,
08132013,011501.520,$DERIV,1025.76,1024.36,
08132013,011502.534,$DERIV,1025.77,1024.37,
08132013,011503.548,$DERIV,1025.78,1024.38,
08132013,011504.562,$DERIV,1025.79,1024.39,
08132013,011505.576,$DERIV,1025.79,1024.39,
08132013,011506.590,$DERIV,1025.79,1024.39,
08132013,011507.604,$DERIV,1025.79,1024.39,
08132013,011508.618,$DERIV,1025.77,1024.37,
08132013,011509.633,$DERIV,1025.75,1024.35,
08132013,011510.647,$DERIV,1025.71,1024.31,
08132013,011511.661,$DERIV,1025.62,1024.22,
08132013,011512.675,$DERIV,1025.63,1024.23,
08132013,011513.689,$DERIV,1025.79,1024.39,
08132013,011514.703,$DERIV,1025.89,1024.49,
08132013,011515.717,$DERIV,1025.91,1024.51,
08132013,011516.731,$DERIV,1025.89,1024.49,
08132013,011517.745,$DERIV,1025.79,1024.39,
08132013,011518.759,$DERIV,1025.79,1024.39,
08132013,011519.773,$DERIV,1025.76,1024.36,
08132013,011520.787,$DERIV,1025.77,1024.37,
08132013,011521.801,$DERIV,1025.8,1024.4,
08132013,011522.815,$DERIV,1025.8,1024.4,
08132013,011523.829,$DERIV,1025.73,1024.33,
08132013,011524.843,$DERIV,1025.67,1024.27,
08132013,011525.857,$DERIV,1025.65,1024.25,
08132013,011526.871,$DERIV,1025.7,1024.3,
08132013,011527.885,$DERIV,1025.76,1024.36,
08132013,011528.899,$DERIV,1025.81,1024.41,
08132013,011529.913,$DERIV,1025.81,1024.41,
08132013,011530.927,$DERIV,1025.87,1024.47,
08132013,011531.942,$DERIV,1025.9,1024.5,
08132013,011532.956,$DERIV,1025.84,1024.44,
08132013,011533.970,$DERIV,1025.81,1024.41,
08132013,011534.984,$DERIV,1025.77,1024.37,
08132013,011535.998,$DERIV,1025.71,1024.31,
08132013,011537.012,$DERIV,1025.71,1024.31,
08132013,011538.026,$DERIV,1025.7,1024.3,
08132013,011539.040,$DERIV,1025.76,1024.36,
08132013,011540.054,$DERIV,1025.79,1024.39,
08132013,011541.068,$DERIV,1025.79,1024.39,
08132013,011542.082,$DERIV,1025.76,1024.36,
08132013,011543.096,$DERIV,1025.76,1024.36,
08132013,011544.110,$DERIV,1025.81,1024.41,
08132013,011545.124,$DERIV,1025.85,1024.45,
08132013,011546.138,$DERIV,1025.85,1024.45,
08132013,011547.152,$DERIV,1025.83,1024.43,
08132013,011548.166,$DERIV,1025.83,1024.43,
08132013,011549.196,$DERIV,1025.81,1024.41,
08132013,011550.210,$DERIV,1025.8,1024.4,
08132013,011551.224,$DERIV,1025.77,1024.37,
08132013,011552.238,$DERIV,1025.71,1024.31,
08132013,011553.252,$DERIV,1025.67,1024.27,
08132013,011554.266,$DERIV,1025.69,1024.29,
08132013,011555.280,$DERIV,1025.74,1024.34,
08132013,011556.294,$DERIV,1025.76,1024.36,
08132013,011557.308,$DERIV,1025.77,1024.37,
08132013,011558.322,$DERIV,1025.77,1024.37,
08132013,011559.336,$DERIV,1025.77,1024.37,
08132013,011600.350,$DERIV,1025.76,1024.36,
08132013,011601.364,$DERIV,1025.83,1024.43,
08132013,011602.379,$DERIV,1025.9,1024.5,
08132013,011603.393,$DERIV,1025.93,1024.53,
08132013,011604.422,$DERIV,1025.82,1024.42,
08132013,011605.436,$DERIV,1025.72,1024.32,
08132013,011606.450,$DERIV,1025.7,1024.3,
08132013,011607.464,$DERIV,1025.69,1024.29,
08132013,011608.478,$DERIV,1025.68,1024.28,
08132013,011609.492,$DERIV,1025.67,1024.27,
08132013,011610.506,$DERIV,1025.67,1024.27,
08132013,011611.521,$DERIV,1025.71,1024.31,
08132013,011612.535,$DERIV,1025.83,1024.43,
08132013,011613.549,$DERIV,1025.89,1024.49,
08132013,011614.563,$DERIV,1025.87,1024.47,
08132013,011615.577,$DERIV,1025.83,1024.43,
08132013,011616.591,$DERIV,1025.83,1024.43,
08132013,011617.605,$DERIV,1025.83,1024.43,
08132013,011618.619,$DERIV,1025.83,1024.43,
08132013,011619.633,$DERIV,1025.82,1024.42,
08132013,011620.647,$DERIV,1025.78,1024.38,
08132013,011621.661,$DERIV,1025.78,1024.38,
08132013,011622.675,$DERIV,1025.76,1024.36,
08132013,011623.689,$DERIV,1025.72,1024.32,
08132013,011624.703,$DERIV,1025.67,1024.27,
08132013,011625.717,$DERIV,1025.66,1024.26,
08132013,011626.731,$DERIV,1025.72,1024.32,
08132013,011627.745,$DERIV,1025.83,1024.43,
08132013,011628.759,$DERIV,1025.9,1024.5,
08132013,011629.773,$DERIV,1025.9,1024.5,
08132013,011630.787,$DERIV,1025.83,1024.43,
08132013,011631.801,$DERIV,1025.76,1024.36,
08132013,011632.815,$DERIV,1025.76,1024.36,
08132013,011633.845,$DERIV,1025.74,1024.34,
08132013,011634.859,$DERIV,1025.75,1024.35,
08132013,011635.873,$DERIV,1025.71,1024.31,
08132013,011636.887,$DERIV,1025.69,1024.29,
08132013,011637.901,$DERIV,1025.7,1024.3,
08132013,011638.915,$DERIV,1025.76,1024.36,
08132013,011639.929,$DERIV,1025.79,1024.39,
08132013,011640.943,$DERIV,1025.82,1024.42,
08132013,011641.957,$DERIV,1025.82,1024.42,
08132013,011642.972,$DERIV,1025.82,1024.42,
08132013,011643.986,$DERIV,1025.78,1024.38,
08132013,011645.000,$DERIV,1025.78,1024.38,
08132013,011646.014,$DERIV,1025.85,1024.45,
08132013,011647.028,$DERIV,1025.85,1024.45,
08132013,011648.042,$DERIV,1025.79,1024.39,
08132013,011649.056,$DERIV,1025.72,1024.32,
08132013,011650.070,$DERIV,1025.67,1024.27,
08132013,011651.084,$DERIV,1025.66,1024.26,
08132013,011652.098,$DERIV,1025.68,1024.28,
08132013,011653.112,$DERIV,1025.74,1024.34,
08132013,011654.126,$DERIV,1025.74,1024.34,
08132013,011655.140,$DERIV,1025.79,1024.39,
08132013,011656.154,$DERIV,1025.84,1024.44,
08132013,011657.168,$DERIV,1025.83,1024.43,
08132013,011658.182,$DERIV,1025.78,1024.38,
08132013,011659.196,$DERIV,1025.77,1024.37,
08132013,011700.210,$DERIV,1025.77,1024.37,
08132013,011701.224,$DERIV,1025.77,1024.37,
08132013,011702.238,$DERIV,1025.77,1024.37,
08132013,011703.252,$DERIV,1025.75,1024.35,
08132013,011704.266,$DERIV,1025.74,1024.34,
08132013,011705.281,$DERIV,1025.75,1024.35,
08132013,011706.295,$DERIV,1025.78,1024.38,
08132013,011707.309,$DERIV,1025.8,1024.4,
08132013,011708.323,$DERIV,1025.78,1024.38,
08132013,011709.337,$DERIV,1025.76,1024.36,
08132013,011710.351,$DERIV,1025.78,1024.38,
08132013,011711.365,$DERIV,1025.86,1024.46,
08132013,011712.379,$DERIV,1025.86,1024.46,
08132013,011713.393,$DERIV,1025.91,1024.51,
08132013,011714.407,$DERIV,1025.84,1024.44,
08132013,011715.421,$DERIV,1025.73,1024.33,
08132013,011716.435,$DERIV,1025.7,1024.3,
08132013,011717.449,$DERIV,1025.7,1024.3,
08132013,011718.463,$DERIV,1025.73,1024.33,
08132013,011719.477,$DERIV,1025.75,1024.35,
08132013,011720.491,$DERIV,1025.75,1024.35,
08132013,011721.505,$DERIV,1025.8,1024.4,
08132013,011722.519,$DERIV,1025.8,1024.4,
08132013,011723.533,$DERIV,1025.8,1024.4,
08132013,011724.547,$DERIV,1025.81,1024.41,
08132013,011725.561,$DERIV,1025.82,1024.42,
08132013,011726.575,$DERIV,1025.8,1024.4,
08132013,011727.590,$DERIV,1025.78,1024.38,
08132013,011728.604,$DERIV,1025.79,1024.39,
08132013,011729.618,$DERIV,1025.82,1024.42,
08132013,011730.632,$DERIV,1025.82,1024.42,
08132013,011731.646,$DERIV,1025.76,1024.36,
08132013,011732.660,$DERIV,1025.71,1024.31,
08132013,011733.674,$DERIV,1025.72,1024.32,
08132013,011734.688,$DERIV,1025.72,1024.32,
08132013,011735.702,$DERIV,1025.76,1024.36,
08132013,011736.716,$DERIV,1025.79,1024.39,
08132013,011737.730,$DERIV,1025.82,1024.42,
08132013,011738.744,$DERIV,1025.81,1024.41,
08132013,011739.758,$DERIV,1025.78,1024.38,
08132013,011740.772,$DERIV,1025.77,1024.37,
08132013,011741.786,$DERIV,1025.82,1024.42,
08132013,011742.800,$DERIV,1025.87,1024.47,
08132013,011743.814,$DERIV,1025.87,1024.47,
08132013,011744.828,$DERIV,1025.85,1024.45,
08132013,011745.842,$DERIV,1025.85,1024.45,
08132013,011746.856,$DERIV,1025.75,1024.35,
08132013,011747.870,$DERIV,1025.71,1024.31,
08132013,011748.884,$DERIV,1025.71,1024.31,
08132013,011749.899,$DERIV,1025.7,1024.3,
08132013,011750.913,$DERIV,1025.85,1024.45,
08132013,011751.927,$DERIV,1025.93,1024.53,
08132013,011752.941,$DERIV,1025.94,1024.54,
08132013,011753.955,$DERIV,1025.87,1024.47,
08132013,011754.969,$DERIV,1025.76,1024.36,
08132013,011755.983,$DERIV,1025.76,1024.36,
08132013,011756.997,$DERIV,1025.73,1024.33,
08132013,011758.011,$DERIV,1025.75,1024.35,
08132013,011759.025,$DERIV,1025.76,1024.36,
08132013,011800.039,$DERIV,1025.72,1024.32,
08132013,011801.193,$DERIV,1025.69,1024.29,
08132013,011802.207,$DERIV,1025.67,1024.27,
08132013,011803.222,$DERIV,1025.71,1024.31,
08132013,011804.236,$DERIV,1025.79,1024.39,
08132013,011805.250,$DERIV,1025.87,1024.47,
08132013,011806.264,$DERIV,1025.92,1024.52,
08132013,011807.278,$DERIV,1025.92,1024.52,
08132013,011808.292,$DERIV,1025.93,1024.53,
08132013,011809.306,$DERIV,1025.87,1024.47,
08132013,011810.320,$DERIV,1025.82,1024.42,
08132013,011811.334,$DERIV,1025.81,1024.41,
08132013,011812.348,$DERIV,1025.8,1024.4,
08132013,011813.362,$DERIV,1025.74,1024.34,
08132013,011814.376,$DERIV,1025.69,1024.29,
08132013,011815.390,$DERIV,1025.71,1024.31,
08132013,011816.404,$DERIV,1025.73,1024.33,
08132013,011817.418,$DERIV,1025.73,1024.33,
08132013,011818.432,$DERIV,1025.73,1024.33,
08132013,011819.446,$DERIV,1025.76,1024.36,
08132013,011820.460,$DERIV,1025.84,1024.44,
08132013,011821.474,$DERIV,1025.93,1024.53,
08132013,011822.488,$DERIV,1025.94,1024.54,
08132013,011823.502,$DERIV,1025.89,1024.49,
08132013,011824.516,$DERIV,1025.82,1024.42,
08132013,011825.531,$DERIV,1025.75,1024.35,
08132013,011826.545,$DERIV,1025.71,1024.31,
08132013,011827.559,$DERIV,1025.71,1024.31,
08132013,011828.573,$DERIV,1025.71,1024.31,
08132013,011829.587,$DERIV,1025.78,1024.38,
08132013,011830.601,$DERIV,1025.82,1024.42,
08132013,011831.615,$DERIV,1025.8,1024.4,
08132013,011832.629,$DERIV,1025.79,1024.39,
08132013,011833.643,$DERIV,1025.84,1024.44,
08132013,011834.657,$DERIV,1025.91,1024.51,
08132013,011835.671,$DERIV,1025.91,1024.51,
08132013,011836.685,$DERIV,1025.91,1024.51,
08132013,011837.699,$DERIV,1025.87,1024.47,
08132013,011838.713,$DERIV,1025.78,1024.38,
08132013,011839.727,$DERIV,1025.77,1024.37,
08132013,011840.741,$DERIV,1025.81,1024.41,
08132013,011841.755,$DERIV,1025.84,1024.44,
08132013,011842.769,$DERIV,1025.81,1024.41,
08132013,011843.783,$DERIV,1025.74,1024.34,
08132013,011844.797,$DERIV,1025.71,1024.31,
08132013,011845.811,$DERIV,1025.78,1024.38,
08132013,011846.825,$DERIV,1025.86,1024.46,
08132013,011847.840,$DERIV,1025.86,1024.46,
08132013,011848.854,$DERIV,1025.87,1024.47,
08132013,011849.868,$DERIV,1025.82,1024.42,
08132013,011850.882,$DERIV,1025.78,1024.38,
08132013,011851.896,$DERIV,1025.76,1024.36,
08132013,011852.910,$DERIV,1025.77,1024.37,
08132013,011853.924,$DERIV,1025.79,1024.39,
08132013,011854.938,$DERIV,1025.82,1024.42,
08132013,011855.952,$DERIV,1025.83,1024.43,
08132013,011856.966,$DERIV,1025.81,1024.41,
08132013,011857.980,$DERIV,1025.81,1024.41,
08132013,011858.994,$DERIV,1025.79,1024.39,
08132013,011900.008,$DERIV,1025.8,1024.4,
08132013,011901.022,$DERIV,1025.8,1024.4,
08132013,011902.036,$DERIV,1025.78,1024.38,
08132013,011903.050,$DERIV,1025.78,1024.38,
08132013,011904.064,$DERIV,1025.81,1024.41,
08132013,011905.078,$DERIV,1025.8,1024.4,
08132013,011906.092,$DERIV,1025.76,1024.36,
08132013,011907.106,$DERIV,1025.75,1024.35,
08132013,011908.120,$DERIV,1025.78,1024.38,
08132013,011909.134,$DERIV,1025.78,1024.38,
08132013,011910.149,$DERIV,1025.85,1024.45,
08132013,011911.163,$DERIV,1025.85,1024.45,
08132013,011912.177,$DERIV,1025.8,1024.4,
08132013,011913.191,$DERIV,1025.78,1024.38,
08132013,011914.205,$DERIV,1025.79,1024.39,
08132013,011915.219,$DERIV,1025.81,1024.41,
08132013,011916.233,$DERIV,1025.8,1024.4,
08132013,011917.247,$DERIV,1025.73,1024.33,
08132013,011918.261,$DERIV,1025.68,1024.28,
08132013,011919.291,$DERIV,1025.73,1024.33,
08132013,011920.305,$DERIV,1025.73,1024.33,
08132013,011921.319,$DERIV,1025.8,1024.4,
08132013,011922.333,$DERIV,1025.82,1024.42,
08132013,011923.347,$DERIV,1025.82,1024.42,
08132013,011924.361,$DERIV,1025.83,1024.43,
08132013,011925.375,$DERIV,1025.82,1024.42,
08132013,011926.389,$DERIV,1025.78,1024.38,
08132013,011927.403,$DERIV,1025.74,1024.34,
08132013,011928.417,$DERIV,1025.74,1024.34,
08132013,011929.431,$DERIV,1025.8,1024.4,
08132013,011930.445,$DERIV,1025.84,1024.44,
08132013,011931.459,$DERIV,1025.84,1024.44,
08132013,011932.473,$DERIV,1025.83,1024.43,
08132013,011933.487,$DERIV,1025.76,1024.36,
08132013,011934.501,$DERIV,1025.71,1024.31,
08132013,011935.515,$DERIV,1025.72,1024.32,
08132013,011936.529,$DERIV,1025.77,1024.37,
08132013,011937.543,$DERIV,1025.83,1024.43,
08132013,011938.557,$DERIV,1025.85,1024.45,
08132013,011939.571,$DERIV,1025.82,1024.42,
08132013,011940.586,$DERIV,1025.8,1024.4,
08132013,011941.600,$DERIV,1025.79,1024.39,
08132013,011942.614,$DERIV,1025.79,1024.39,
08132013,011943.628,$DERIV,1025.78,1024.38,
08132013,011944.642,$DERIV,1025.79,1024.39,
08132013,011945.656,$DERIV,1025.79,1024.39,
08132013,011946.670,$DERIV,1025.78,1024.38,
08132013,011947.684,$DERIV,1025.8,1024.4,
08132013,011948.698,$DERIV,1025.85,1024.45,
08132013,011949.712,$DERIV,1025.81,1024.41,
08132013,011950.726,$DERIV,1025.76,1024.36,
08132013,011951.740,$DERIV,1025.74,1024.34,
08132013,011952.754,$DERIV,1025.77,1024.37,
08132013,011953.768,$DERIV,1025.77,1024.37,
08132013,011954.782,$DERIV,1025.8,1024.4,
08132013,011955.796,$DERIV,1025.82,1024.42,
08132013,011956.810,$DERIV,1025.82,1024.42,
08132013,011957.840,$DERIV,1025.8,1024.4,
08132013,011958.854,$DERIV,1025.8,1024.4,
08132013,011959.868,$DERIV,1025.8,1024.4,
08132013,012000.882,$DERIV,1025.82,1024.42,
08132013,012001.896,$DERIV,1025.78,1024.38,
08132013,012002.910,$DERIV,1025.72,1024.32,
08132013,012003.924,$DERIV,1025.74,1024.34,
08132013,012004.938,$DERIV,1025.8,1024.4,
08132013,012005.952,$DERIV,1025.82,1024.42,
08132013,012006.966,$DERIV,1025.81,1024.41,
08132013,012007.980,$DERIV,1025.79,1024.39,
08132013,012008.994,$DERIV,1025.79,1024.39,
08132013,012010.008,$DERIV,1025.79,1024.39,
08132013,012011.022,$DERIV,1025.8,1024.4,
08132013,012012.037,$DERIV,1025.8,1024.4,
08132013,012013.051,$DERIV,1025.84,1024.44,
08132013,012014.065,$DERIV,1025.85,1024.45,
08132013,012015.079,$DERIV,1025.77,1024.37,
08132013,012016.093,$DERIV,1025.7,1024.3,
08132013,012017.107,$DERIV,1025.72,1024.32,
08132013,012018.121,$DERIV,1025.77,1024.37,
08132013,012019.135,$DERIV,1025.77,1024.37,
08132013,012020.149,$DERIV,1025.72,1024.32,
08132013,012021.163,$DERIV,1025.74,1024.34,
08132013,012022.177,$DERIV,1025.82,1024.42,
08132013,012023.191,$DERIV,1025.82,1024.42,
08132013,012024.205,$DERIV,1025.85,1024.45,
08132013,012025.219,$DERIV,1025.85,1024.45,
08132013,012026.233,$DERIV,1025.81,1024.41,
08132013,012027.247,$DERIV,1025.74,1024.34,
08132013,012028.261,$DERIV,1025.71,1024.31,
08132013,012029.291,$DERIV,1025.75,1024.35,
08132013,012030.305,$DERIV,1025.79,1024.39,
08132013,012031.319,$DERIV,1025.76,1024.36,
08132013,012032.333,$DERIV,1025.7,1024.3,
08132013,012033.347,$DERIV,1025.71,1024.31,
08132013,012034.361,$DERIV,1025.71,1024.31,
08132013,012035.375,$DERIV,1025.79,1024.39,
08132013,012036.389,$DERIV,1025.86,1024.46,
08132013,012037.403,$DERIV,1025.86,1024.46,
08132013,012038.417,$DERIV,1025.85,1024.45,
08132013,012039.431,$DERIV,1025.82,1024.42,
08132013,012040.461,$DERIV,1025.75,1024.35,
08132013,012041.475,$DERIV,1025.7,1024.3,
08132013,012042.489,$DERIV,1025.7,1024.3,
08132013,012043.503,$DERIV,1025.71,1024.31,
08132013,012044.517,$DERIV,1025.73,1024.33,
08132013,012045.531,$DERIV,1025.73,1024.33,
08132013,012046.545,$DERIV,1025.78,1024.38,
08132013,012047.559,$DERIV,1025.85,1024.45,
08132013,012048.573,$DERIV,1025.84,1024.44,
08132013,012049.587,$DERIV,1025.74,1024.34,
08132013,012050.601,$DERIV,1025.69,1024.29,
08132013,012051.615,$DERIV,1025.72,1024.32,
08132013,012052.630,$DERIV,1025.78,1024.38,
08132013,012053.644,$DERIV,1025.81,1024.41,
08132013,012054.658,$DERIV,1025.8,1024.4,
08132013,012055.672,$DERIV,1025.76,1024.36,
08132013,012056.686,$DERIV,1025.76,1024.36,
08132013,012057.700,$DERIV,1025.73,1024.33,
08132013,012058.714,$DERIV,1025.72,1024.32,
08132013,012059.728,$DERIV,1025.75,1024.35,
08132013,012100.742,$DERIV,1025.79,1024.39,
08132013,012101.756,$DERIV,1025.8,1024.4,
08132013,012102.770,$DERIV,1025.76,1024.36,
08132013,012103.784,$DERIV,1025.73,1024.33,
08132013,012104.798,$DERIV,1025.74,1024.34,
08132013,012105.812,$DERIV,1025.79,1024.39,
08132013,012106.826,$DERIV,1025.82,1024.42,
08132013,012107.840,$DERIV,1025.82,1024.42,
08132013,012108.854,$DERIV,1025.81,1024.41,
08132013,012109.868,$DERIV,1025.81,1024.41,
08132013,012110.882,$DERIV,1025.8,1024.4,
08132013,012111.896,$DERIV,1025.77,1024.37,
08132013,012112.910,$DERIV,1025.74,1024.34,
08132013,012113.924,$DERIV,1025.73,1024.33,
08132013,012114.939,$DERIV,1025.73,1024.33,
08132013,012115.953,$DERIV,1025.76,1024.36,
08132013,012116.967,$DERIV,1025.8,1024.4,
08132013,012117.981,$DERIV,1025.8,1024.4,
08132013,012118.995,$DERIV,1025.8,1024.4,
08132013,012120.009,$DERIV,1025.8,1024.4,
08132013,012121.023,$DERIV,1025.81,1024.41,
08132013,012122.037,$DERIV,1025.79,1024.39,
08132013,012123.051,$DERIV,1025.76,1024.36,
08132013,012124.065,$DERIV,1025.72,1024.32,
08132013,012125.079,$DERIV,1025.7,1024.3,
08132013,012126.093,$DERIV,1025.72,1024.32,
08132013,012127.107,$DERIV,1025.74,1024.34,
08132013,012128.121,$DERIV,1025.77,1024.37,
08132013,012129.135,$DERIV,1025.77,1024.37,
08132013,012130.149,$DERIV,1025.78,1024.38,
08132013,012131.163,$DERIV,1025.8,1024.4,
08132013,012132.177,$DERIV,1025.8,1024.4,
08132013,012133.191,$DERIV,1025.81,1024.41,
08132013,012134.205,$DERIV,1025.83,1024.43,
08132013,012135.219,$DERIV,1025.81,1024.41,
08132013,012136.233,$DERIV,1025.77,1024.37,
08132013,012137.248,$DERIV,1025.77,1024.37,
08132013,012138.262,$DERIV,1025.72,1024.32,
08132013,012139.276,$DERIV,1025.7,1024.3,
08132013,012140.290,$DERIV,1025.78,1024.38,
08132013,012141.304,$DERIV,1025.83,1024.43,
08132013,012142.318,$DERIV,1025.82,1024.42,
08132013,012143.332,$DERIV,1025.78,1024.38,
08132013,012144.346,$DERIV,1025.73,1024.33,
08132013,012145.360,$DERIV,1025.75,1024.35,
08132013,012146.374,$DERIV,1025.82,1024.42,
08132013,012147.388,$DERIV,1025.81,1024.41,
08132013,012148.402,$DERIV,1025.81,1024.41,
08132013,012149.416,$DERIV,1025.74,1024.34,
08132013,012150.430,$DERIV,1025.66,1024.26,
08132013,012151.444,$DERIV,1025.66,1024.26,
08132013,012152.458,$DERIV,1025.75,1024.35,
08132013,012153.472,$DERIV,1025.85,1024.45,
08132013,012154.486,$DERIV,1025.87,1024.47,
08132013,012155.500,$DERIV,1025.82,1024.42,
08132013,012156.514,$DERIV,1025.71,1024.31,
08132013,012157.528,$DERIV,1025.71,1024.31,
08132013,012158.542,$DERIV,1025.78,1024.38,
08132013,012159.557,$DERIV,1025.78,1024.38,
08132013,012200.571,$DERIV,1025.83,1024.43,
08132013,012201.585,$DERIV,1025.81,1024.41,
08132013,012202.599,$DERIV,1025.76,1024.36,
08132013,012203.613,$DERIV,1025.74,1024.34,
08132013,012204.627,$DERIV,1025.73,1024.33,
08132013,012205.641,$DERIV,1025.7,1024.3,
08132013,012206.655,$DERIV,1025.68,1024.28,
08132013,012207.669,$DERIV,1025.72,1024.32,
08132013,012208.683,$DERIV,1025.8,1024.4,
08132013,012209.697,$DERIV,1025.86,1024.46,
08132013,012210.711,$DERIV,1025.86,1024.46,
08132013,012211.725,$DERIV,1025.81,1024.41,
08132013,012212.739,$DERIV,1025.78,1024.38,
08132013,012213.753,$DERIV,1025.8,1024.4,
08132013,012214.767,$DERIV,1025.87,1024.47,
08132013,012215.781,$DERIV,1025.9,1024.5,
08132013,012216.795,$DERIV,1025.81,1024.41,
08132013,012217.809,$DERIV,1025.67,1024.27,
08132013,012218.823,$DERIV,1025.64,1024.24,
08132013,012219.837,$DERIV,1025.69,1024.29,
08132013,012220.851,$DERIV,1025.78,1024.38,
08132013,012221.866,$DERIV,1025.8,1024.4,
08132013,012222.880,$DERIV,1025.76,1024.36,
08132013,012223.894,$DERIV,1025.76,1024.36,
08132013,012224.908,$DERIV,1025.77,1024.37,
08132013,012225.922,$DERIV,1025.81,1024.41,
08132013,012226.936,$DERIV,1025.87,1024.47,
08132013,012227.950,$DERIV,1025.88,1024.48,
08132013,012228.964,$DERIV,1025.82,1024.42,
08132013,012229.978,$DERIV,1025.7,1024.3,
08132013,012230.992,$DERIV,1025.63,1024.23,
08132013,012232.006,$DERIV,1025.63,1024.23,
08132013,012233.020,$DERIV,1025.64,1024.24,
08132013,012234.034,$DERIV,1025.69,1024.29,
08132013,012235.048,$DERIV,1025.72,1024.32,
08132013,012236.062,$DERIV,1025.73,1024.33,
08132013,012237.076,$DERIV,1025.78,1024.38,
08132013,012238.090,$DERIV,1025.84,1024.44,
08132013,012239.104,$DERIV,1025.86,1024.46,
08132013,012240.118,$DERIV,1025.85,1024.45,
08132013,012241.132,$DERIV,1025.83,1024.43,
08132013,012242.146,$DERIV,1025.82,1024.42,
08132013,012243.160,$DERIV,1025.82,1024.42,
08132013,012244.175,$DERIV,1025.78,1024.38,
08132013,012245.189,$DERIV,1025.75,1024.35,
08132013,012246.203,$DERIV,1025.74,1024.34,
08132013,012247.217,$DERIV,1025.74,1024.34,
08132013,012248.231,$DERIV,1025.74,1024.34,
08132013,012249.260,$DERIV,1025.72,1024.32,
08132013,012250.274,$DERIV,1025.73,1024.33,
08132013,012251.288,$DERIV,1025.8,1024.4,
08132013,012252.303,$DERIV,1025.85,1024.45,
08132013,012253.317,$DERIV,1025.85,1024.45,
08132013,012254.331,$DERIV,1025.85,1024.45,
08132013,012255.345,$DERIV,1025.81,1024.41,
08132013,012256.359,$DERIV,1025.79,1024.39,
08132013,012257.373,$DERIV,1025.79,1024.39,
08132013,012258.387,$DERIV,1025.77,1024.37,
08132013,012259.401,$DERIV,1025.73,1024.33,
08132013,012300.415,$DERIV,1025.73,1024.33,
08132013,012301.585,$DERIV,1025.77,1024.37,
08132013,012302.599,$DERIV,1025.77,1024.37,
08132013,012303.629,$DERIV,1025.77,1024.37,
08132013,012304.643,$DERIV,1025.72,1024.32,
08132013,012305.657,$DERIV,1025.73,1024.33,
08132013,012306.671,$DERIV,1025.76,1024.36,
08132013,012307.685,$DERIV,1025.78,1024.38,
08132013,012308.699,$DERIV,1025.79,1024.39,
08132013,012309.713,$DERIV,1025.79,1024.39,
08132013,012310.727,$DERIV,1025.78,1024.38,
08132013,012311.741,$DERIV,1025.77,1024.37,
08132013,012312.755,$DERIV,1025.77,1024.37,
08132013,012313.769,$DERIV,1025.77,1024.37,
08132013,012314.783,$DERIV,1025.77,1024.37,
08132013,012315.797,$DERIV,1025.77,1024.37,
08132013,012316.811,$DERIV,1025.75,1024.35,
08132013,012317.825,$DERIV,1025.72,1024.32,
08132013,012318.839,$DERIV,1025.74,1024.34,
08132013,012319.853,$DERIV,1025.8,1024.4,
08132013,012320.867,$DERIV,1025.85,1024.45,
08132013,012321.897,$DERIV,1025.82,1024.42,
08132013,012322.911,$DERIV,1025.8,1024.4,
08132013,012323.925,$DERIV,1025.8,1024.4,
08132013,012324.939,$DERIV,1025.81,1024.41,
08132013,012325.953,$DERIV,1025.81,1024.41,
08132013,012326.967,$DERIV,1025.79,1024.39,
08132013,012327.981,$DERIV,1025.74,1024.34,
08132013,012328.995,$DERIV,1025.75,1024.35,
08132013,012330.009,$DERIV,1025.8,1024.4,
08132013,012331.023,$DERIV,1025.85,1024.45,
08132013,012332.037,$DERIV,1025.85,1024.45,
08132013,012333.052,$DERIV,1025.78,1024.38,
08132013,012334.066,$DERIV,1025.72,1024.32,
08132013,012335.080,$DERIV,1025.72,1024.32,
08132013,012336.094,$DERIV,1025.71,1024.31,
08132013,012337.108,$DERIV,1025.72,1024.32,
08132013,012338.122,$DERIV,1025.75,1024.35,
08132013,012339.136,$DERIV,1025.82,1024.42,
08132013,012340.150,$DERIV,1025.85,1024.45,
08132013,012341.164,$DERIV,1025.85,1024.45,
08132013,012342.178,$DERIV,1025.83,1024.43,
08132013,012343.192,$DERIV,1025.79,1024.39,
08132013,012344.206,$DERIV,1025.77,1024.37,
08132013,012345.220,$DERIV,1025.77,1024.37,
08132013,012346.234,$DERIV,1025.77,1024.37,
08132013,012347.248,$DERIV,1025.78,1024.38,
08132013,012348.262,$DERIV,1025.8,1024.4,
08132013,012349.276,$DERIV,1025.81,1024.41,
08132013,012350.290,$DERIV,1025.77,1024.37,
08132013,012351.304,$DERIV,1025.75,1024.35,
08132013,012352.318,$DERIV,1025.74,1024.34,
08132013,012353.332,$DERIV,1025.76,1024.36,
08132013,012354.346,$DERIV,1025.78,1024.38,
08132013,012355.361,$DERIV,1025.8,1024.4,
08132013,012356.375,$DERIV,1025.81,1024.41,
08132013,012357.389,$DERIV,1025.81,1024.41,
08132013,012358.403,$DERIV,1025.81,1024.41,
08132013,012359.417,$DERIV,1025.75,1024.35,
08132013,012400.431,$DERIV,1025.7,1024.3,
08132013,012401.445,$DERIV,1025.7,1024.3,
08132013,012402.459,$DERIV,1025.79,1024.39,
08132013,012403.473,$DERIV,1025.88,1024.48,
08132013,012404.487,$DERIV,1025.91,1024.51,
08132013,012405.501,$DERIV,1025.82,1024.42,
08132013,012406.515,$DERIV,1025.73,1024.33,
08132013,012407.529,$DERIV,1025.71,1024.31,
08132013,012408.543,$DERIV,1025.71,1024.31,
08132013,012409.557,$DERIV,1025.78,1024.38,
08132013,012410.571,$DERIV,1025.86,1024.46,
08132013,012411.585,$DERIV,1025.88,1024.48,
08132013,012412.599,$DERIV,1025.83,1024.43,
08132013,012413.613,$DERIV,1025.7,1024.3,
08132013,012414.627,$DERIV,1025.65,1024.25,
08132013,012415.641,$DERIV,1025.72,1024.32,
08132013,012416.655,$DERIV,1025.82,1024.42,
08132013,012417.685,$DERIV,1025.87,1024.47,
08132013,012418.699,$DERIV,1025.81,1024.41,
08132013,012419.713,$DERIV,1025.81,1024.41,
08132013,012420.727,$DERIV,1025.7,1024.3,
08132013,012421.741,$DERIV,1025.66,1024.26,
08132013,012422.755,$DERIV,1025.75,1024.35,
08132013,012423.769,$DERIV,1025.84,1024.44,
08132013,012424.783,$DERIV,1025.87,1024.47,
08132013,012425.797,$DERIV,1025.85,1024.45,
08132013,012426.812,$DERIV,1025.83,1024.43,
08132013,012427.826,$DERIV,1025.81,1024.41,
08132013,012428.840,$DERIV,1025.79,1024.39,
08132013,012429.854,$DERIV,1025.79,1024.39,
08132013,012430.883,$DERIV,1025.81,1024.41,
08132013,012431.897,$DERIV,1025.82,1024.42,
08132013,012432.911,$DERIV,1025.82,1024.42,
08132013,012433.925,$DERIV,1025.8,1024.4,
08132013,012434.940,$DERIV,1025.79,1024.39,
08132013,012435.954,$DERIV,1025.81,1024.41,
08132013,012436.968,$DERIV,1025.81,1024.41,
08132013,012437.982,$DERIV,1025.81,1024.41,
08132013,012438.996,$DERIV,1025.73,1024.33,
08132013,012440.010,$DERIV,1025.73,1024.33,
08132013,012441.024,$DERIV,1025.8,1024.4,
08132013,012442.038,$DERIV,1025.84,1024.44,
08132013,012443.052,$DERIV,1025.84,1024.44,
08132013,012444.066,$DERIV,1025.77,1024.37,
08132013,012445.080,$DERIV,1025.74,1024.34,
08132013,012446.094,$DERIV,1025.79,1024.39,
08132013,012447.108,$DERIV,1025.83,1024.43,
08132013,012448.122,$DERIV,1025.83,1024.43,
08132013,012449.136,$DERIV,1025.83,1024.43,
08132013,012450.150,$DERIV,1025.78,1024.38,
08132013,012451.164,$DERIV,1025.74,1024.34,
08132013,012452.178,$DERIV,1025.73,1024.33,
08132013,012453.192,$DERIV,1025.79,1024.39,
08132013,012454.206,$DERIV,1025.85,1024.45,
08132013,012455.220,$DERIV,1025.86,1024.46,
08132013,012456.234,$DERIV,1025.84,1024.44,
08132013,012457.249,$DERIV,1025.82,1024.42,
08132013,012458.263,$DERIV,1025.77,1024.37,
08132013,012459.277,$DERIV,1025.7,1024.3,
08132013,012500.291,$DERIV,1025.7,1024.3,
08132013,012501.305,$DERIV,1025.65,1024.25,
08132013,012502.319,$DERIV,1025.72,1024.32,
08132013,012503.333,$DERIV,1025.81,1024.41,
08132013,012504.347,$DERIV,1025.85,1024.45,
08132013,012505.361,$DERIV,1025.85,1024.45,
08132013,012506.375,$DERIV,1025.8,1024.4,
08132013,012507.405,$DERIV,1025.78,1024.38,
08132013,012508.419,$DERIV,1025.84,1024.44,
08132013,012509.433,$DERIV,1025.87,1024.47,
08132013,012510.447,$DERIV,1025.87,1024.47,
08132013,012511.461,$DERIV,1025.87,1024.47,
08132013,012512.475,$DERIV,1025.8,1024.4,
08132013,012513.504,$DERIV,1025.74,1024.34,
08132013,012514.518,$DERIV,1025.71,1024.31,
08132013,012515.533,$DERIV,1025.74,1024.34,
08132013,012516.547,$DERIV,1025.81,1024.41,
08132013,012517.561,$DERIV,1025.86,1024.46,
08132013,012518.575,$DERIV,1025.86,1024.46,
08132013,012519.589,$DERIV,1025.84,1024.44,
08132013,012520.603,$DERIV,1025.84,1024.44,
08132013,012521.617,$DERIV,1025.87,1024.47,
08132013,012522.631,$DERIV,1025.87,1024.47,
08132013,012523.645,$DERIV,1025.86,1024.46,
08132013,012524.659,$DERIV,1025.8,1024.4,
08132013,012525.673,$DERIV,1025.77,1024.37,
08132013,012526.687,$DERIV,1025.77,1024.37,
08132013,012527.701,$DERIV,1025.77,1024.37,
08132013,012528.715,$DERIV,1025.74,1024.34,
08132013,012529.729,$DERIV,1025.72,1024.32,
08132013,012530.743,$DERIV,1025.78,1024.38,
08132013,012531.757,$DERIV,1025.85,1024.45,
08132013,012532.771,$DERIV,1025.87,1024.47,
08132013,012533.785,$DERIV,1025.87,1024.47,
08132013,012534.799,$DERIV,1025.87,1024.47,
08132013,012535.813,$DERIV,1025.87,1024.47,
08132013,012536.827,$DERIV,1025.84,1024.44,
08132013,012537.842,$DERIV,1025.83,1024.43,
08132013,012538.856,$DERIV,1025.8,1024.4,
08132013,012539.870,$DERIV,1025.77,1024.37,
08132013,012540.884,$DERIV,1025.73,1024.33,
08132013,012541.898,$DERIV,1025.73,1024.33,
08132013,012542.912,$DERIV,1025.74,1024.34,
08132013,012543.926,$DERIV,1025.74,1024.34,
08132013,012544.940,$DERIV,1025.79,1024.39,
08132013,012545.969,$DERIV,1025.86,1024.46,
08132013,012546.984,$DERIV,1025.9,1024.5,
08132013,012547.998,$DERIV,1025.9,1024.5,
08132013,012549.012,$DERIV,1025.83,1024.43,
08132013,012550.026,$DERIV,1025.76,1024.36,
08132013,012551.040,$DERIV,1025.73,1024.33,
08132013,012552.054,$DERIV,1025.78,1024.38,
08132013,012553.068,$DERIV,1025.83,1024.43,
08132013,012554.082,$DERIV,1025.84,1024.44,
08132013,012555.096,$DERIV,1025.84,1024.44,
08132013,012556.110,$DERIV,1025.77,1024.37,
08132013,012557.124,$DERIV,1025.69,1024.29,
08132013,012558.138,$DERIV,1025.84,1024.44,
08132013,012559.152,$DERIV,1025.97,1024.57,
08132013,012600.166,$DERIV,1025.96,1024.56,
08132013,012601.180,$DERIV,1025.8,1024.4,
08132013,012602.194,$DERIV,1025.71,1024.31,
08132013,012603.208,$DERIV,1025.71,1024.31,
08132013,012604.222,$DERIV,1025.74,1024.34,
08132013,012605.236,$DERIV,1025.79,1024.39,
08132013,012606.250,$DERIV,1025.8,1024.4,
08132013,012607.264,$DERIV,1025.8,1024.4,
08132013,012608.278,$DERIV,1025.79,1024.39,
08132013,012609.293,$DERIV,1025.79,1024.39,
08132013,012610.307,$DERIV,1025.83,1024.43,
08132013,012611.321,$DERIV,1025.86,1024.46,
08132013,012612.335,$DERIV,1025.84,1024.44,
08132013,012613.349,$DERIV,1025.82,1024.42,
08132013,012614.363,$DERIV,1025.82,1024.42,
08132013,012615.377,$DERIV,1025.82,1024.42,
08132013,012616.391,$DERIV,1025.83,1024.43,
08132013,012617.405,$DERIV,1025.83,1024.43,
08132013,012618.419,$DERIV,1025.81,1024.41,
08132013,012619.433,$DERIV,1025.76,1024.36,
08132013,012620.447,$DERIV,1025.76,1024.36,
08132013,012621.461,$DERIV,1025.82,1024.42,
08132013,012622.475,$DERIV,1025.85,1024.45,
08132013,012623.489,$DERIV,1025.85,1024.45,
08132013,012624.503,$DERIV,1025.81,1024.41,
08132013,012625.517,$DERIV,1025.81,1024.41,
08132013,012626.531,$DERIV,1025.76,1024.36,
08132013,012627.545,$DERIV,1025.76,1024.36,
08132013,012628.559,$DERIV,1025.81,1024.41,
08132013,012629.573,$DERIV,1025.85,1024.45,
08132013,012630.587,$DERIV,1025.85,1024.45,
08132013,012631.602,$DERIV,1025.8,1024.4,
08132013,012632.616,$DERIV,1025.79,1024.39,
08132013,012633.630,$DERIV,1025.83,1024.43,
08132013,012634.644,$DERIV,1025.82,1024.42,
08132013,012635.658,$DERIV,1025.76,1024.36,
08132013,012636.672,$DERIV,1025.76,1024.36,
08132013,012637.686,$DERIV,1025.74,1024.34,
08132013,012638.700,$DERIV,1025.78,1024.38,
08132013,012639.714,$DERIV,1025.85,1024.45,
08132013,012640.728,$DERIV,1025.86,1024.46,
08132013,012641.742,$DERIV,1025.79,1024.39,
08132013,012642.756,$DERIV,1025.73,1024.33,
08132013,012643.770,$DERIV,1025.74,1024.34,
08132013,012644.784,$DERIV,1025.86,1024.46,
08132013,012645.829,$DERIV,1025.94,1024.54,
08132013,012646.843,$DERIV,1025.94,1024.54,
08132013,012647.857,$DERIV,1025.86,1024.46,
08132013,012648.872,$DERIV,1025.82,1024.42,
08132013,012649.886,$DERIV,1025.8,1024.4,
08132013,012650.900,$DERIV,1025.79,1024.39,
08132013,012651.914,$DERIV,1025.76,1024.36,
08132013,012652.928,$DERIV,1025.74,1024.34,
08132013,012653.942,$DERIV,1025.74,1024.34,
08132013,012654.956,$DERIV,1025.8,1024.4,
08132013,012655.970,$DERIV,1025.86,1024.46,
08132013,012656.984,$DERIV,1025.88,1024.48,
08132013,012657.998,$DERIV,1025.88,1024.48,
08132013,012659.012,$DERIV,1025.87,1024.47,
08132013,012700.026,$DERIV,1025.88,1024.48,
08132013,012701.040,$DERIV,1025.89,1024.49,
08132013,012702.054,$DERIV,1025.9,1024.5,
08132013,012703.068,$DERIV,1025.85,1024.45,
08132013,012704.082,$DERIV,1025.78,1024.38,
08132013,012705.096,$DERIV,1025.75,1024.35,
08132013,012706.110,$DERIV,1025.75,1024.35,
08132013,012707.124,$DERIV,1025.76,1024.36,
08132013,012708.138,$DERIV,1025.76,1024.36,
08132013,012709.152,$DERIV,1025.76,1024.36,
08132013,012710.166,$DERIV,1025.77,1024.37,
08132013,012711.181,$DERIV,1025.85,1024.45,
08132013,012712.195,$DERIV,1025.94,1024.54,
08132013,012713.209,$DERIV,1025.94,1024.54,
08132013,012714.223,$DERIV,1025.87,1024.47,
08132013,012715.237,$DERIV,1025.84,1024.44,
08132013,012716.266,$DERIV,1025.83,1024.43,
08132013,012717.280,$DERIV,1025.82,1024.42,
08132013,012718.294,$DERIV,1025.78,1024.38,
08132013,012719.308,$DERIV,1025.76,1024.36,
08132013,012720.323,$DERIV,1025.76,1024.36,
08132013,012721.337,$DERIV,1025.75,1024.35,
08132013,012722.351,$DERIV,1025.74,1024.34,
08132013,012723.365,$DERIV,1025.78,1024.38,
08132013,012724.379,$DERIV,1025.83,1024.43,
08132013,012725.393,$DERIV,1025.84,1024.44,
08132013,012726.407,$DERIV,1025.85,1024.45,
08132013,012727.421,$DERIV,1025.84,1024.44,
08132013,012728.435,$DERIV,1025.84,1024.44,
08132013,012729.449,$DERIV,1025.86,1024.46,
08132013,012730.463,$DERIV,1025.87,1024.47,
08132013,012731.477,$DERIV,1025.87,1024.47,
08132013,012732.491,$DERIV,1025.87,1024.47,
08132013,012733.505,$DERIV,1025.84,1024.44,
08132013,012734.519,$DERIV,1025.82,1024.42,
08132013,012735.533,$DERIV,1025.8,1024.4,
08132013,012736.547,$DERIV,1025.79,1024.39,
08132013,012737.561,$DERIV,1025.78,1024.38,
08132013,012738.575,$DERIV,1025.79,1024.39,
08132013,012739.589,$DERIV,1025.79,1024.39,
08132013,012740.603,$DERIV,1025.81,1024.41,
08132013,012741.617,$DERIV,1025.82,1024.42,
08132013,012742.632,$DERIV,1025.87,1024.47,
08132013,012743.646,$DERIV,1025.9,1024.5,
08132013,012744.660,$DERIV,1025.88,1024.48,
08132013,012745.674,$DERIV,1025.84,1024.44,
08132013,012746.688,$DERIV,1025.79,1024.39,
08132013,012747.702,$DERIV,1025.78,1024.38,
08132013,012748.716,$DERIV,1025.78,1024.38,
08132013,012749.730,$DERIV,1025.79,1024.39,
08132013,012750.744,$DERIV,1025.79,1024.39,
08132013,012751.758,$DERIV,1025.8,1024.4,
08132013,012752.772,$DERIV,1025.82,1024.42,
08132013,012753.786,$DERIV,1025.82,1024.42,
08132013,012754.800,$DERIV,1025.81,1024.41,
08132013,012755.814,$DERIV,1025.82,1024.42,
08132013,012756.828,$DERIV,1025.87,1024.47,
08132013,012757.842,$DERIV,1025.9,1024.5,
08132013,012758.856,$DERIV,1025.87,1024.47,
08132013,012759.870,$DERIV,1025.79,1024.39,
08132013,012800.884,$DERIV,1025.79,1024.39,
08132013,012801.898,$DERIV,1025.71,1024.31,
08132013,012802.912,$DERIV,1025.77,1024.37,
08132013,012803.926,$DERIV,1025.85,1024.45,
08132013,012804.941,$DERIV,1025.88,1024.48,
08132013,012805.955,$DERIV,1025.84,1024.44,
08132013,012806.969,$DERIV,1025.79,1024.39,
08132013,012807.998,$DERIV,1025.81,1024.41,
08132013,012809.012,$DERIV,1025.9,1024.5,
08132013,012810.026,$DERIV,1025.93,1024.53,
08132013,012811.040,$DERIV,1025.88,1024.48,
08132013,012812.054,$DERIV,1025.88,1024.48,
08132013,012813.068,$DERIV,1025.77,1024.37,
08132013,012814.083,$DERIV,1025.76,1024.36,
08132013,012815.097,$DERIV,1025.78,1024.38,
08132013,012816.111,$DERIV,1025.79,1024.39,
08132013,012817.125,$DERIV,1025.78,1024.38,
08132013,012818.139,$DERIV,1025.81,1024.41,
08132013,012819.153,$DERIV,1025.85,1024.45,
08132013,012820.167,$DERIV,1025.84,1024.44,
08132013,012821.181,$DERIV,1025.81,1024.41,
08132013,012822.195,$DERIV,1025.83,1024.43,
08132013,012823.209,$DERIV,1025.83,1024.43,
08132013,012824.223,$DERIV,1025.86,1024.46,
08132013,012825.237,$DERIV,1025.87,1024.47,
08132013,012826.251,$DERIV,1025.85,1024.45,
08132013,012827.265,$DERIV,1025.79,1024.39,
08132013,012828.279,$DERIV,1025.75,1024.35,
08132013,012829.293,$DERIV,1025.75,1024.35,
08132013,012830.307,$DERIV,1025.83,1024.43,
08132013,012831.321,$DERIV,1025.89,1024.49,
08132013,012832.335,$DERIV,1025.91,1024.51,
08132013,012833.349,$DERIV,1025.89,1024.49,
08132013,012834.363,$DERIV,1025.89,1024.49,
08132013,012835.377,$DERIV,1025.84,1024.44,
08132013,012836.392,$DERIV,1025.82,1024.42,
08132013,012837.406,$DERIV,1025.8,1024.4,
08132013,012838.420,$DERIV,1025.78,1024.38,
08132013,012839.434,$DERIV,1025.76,1024.36,
08132013,012840.448,$DERIV,1025.76,1024.36,
08132013,012841.462,$DERIV,1025.79,1024.39,
08132013,012842.476,$DERIV,1025.82,1024.42,
08132013,012843.490,$DERIV,1025.82,1024.42,
08132013,012844.504,$DERIV,1025.84,1024.44,
08132013,012845.518,$DERIV,1025.84,1024.44,
08132013,012846.532,$DERIV,1025.87,1024.47,
08132013,012847.562,$DERIV,1025.9,1024.5,
08132013,012848.576,$DERIV,1025.88,1024.48,
08132013,012849.590,$DERIV,1025.81,1024.41,
08132013,012850.604,$DERIV,1025.77,1024.37,
08132013,012851.618,$DERIV,1025.78,1024.38,
08132013,012852.632,$DERIV,1025.84,1024.44,
08132013,012853.646,$DERIV,1025.87,1024.47,
08132013,012854.660,$DERIV,1025.83,1024.43,
08132013,012855.674,$DERIV,1025.74,1024.34,
08132013,012856.688,$DERIV,1025.74,1024.34,
08132013,012857.702,$DERIV,1025.74,1024.34,
08132013,012858.716,$DERIV,1025.8,1024.4,
08132013,012859.730,$DERIV,1025.85,1024.45,
08132013,012900.744,$DERIV,1025.86,1024.46,
08132013,012901.758,$DERIV,1025.83,1024.43,
08132013,012902.772,$DERIV,1025.86,1024.46,
08132013,012903.786,$DERIV,1025.92,1024.52,
08132013,012904.800,$DERIV,1025.94,1024.54,
08132013,012905.814,$DERIV,1025.86,1024.46,
08132013,012906.829,$DERIV,1025.75,1024.35,
08132013,012907.843,$DERIV,1025.7,1024.3,
08132013,012908.857,$DERIV,1025.72,1024.32,
08132013,012909.871,$DERIV,1025.81,1024.41,
08132013,012910.885,$DERIV,1025.88,1024.48,
08132013,012911.899,$DERIV,1025.88,1024.48,
08132013,012912.913,$DERIV,1025.82,1024.42,
08132013,012913.927,$DERIV,1025.82,1024.42,
08132013,012914.941,$DERIV,1025.82,1024.42,
08132013,012915.955,$DERIV,1025.86,1024.46,
08132013,012916.969,$DERIV,1025.89,1024.49,
08132013,012917.983,$DERIV,1025.87,1024.47,
08132013,012918.997,$DERIV,1025.78,1024.38,
08132013,012920.011,$DERIV,1025.75,1024.35,
08132013,012921.025,$DERIV,1025.74,1024.34,
08132013,012922.039,$DERIV,1025.73,1024.33,
08132013,012923.053,$DERIV,1025.73,1024.33,
08132013,012924.067,$DERIV,1025.79,1024.39,
08132013,012925.081,$DERIV,1025.79,1024.39,
08132013,012926.095,$DERIV,1025.87,1024.47,
08132013,012927.109,$DERIV,1025.9,1024.5,
08132013,012928.123,$DERIV,1025.88,1024.48,
08132013,012929.138,$DERIV,1025.86,1024.46,
08132013,012930.152,$DERIV,1025.86,1024.46,
08132013,012931.166,$DERIV,1025.86,1024.46,
08132013,012932.180,$DERIV,1025.87,1024.47,
08132013,012933.194,$DERIV,1025.86,1024.46,
08132013,012934.208,$DERIV,1025.8,1024.4,
08132013,012935.222,$DERIV,1025.74,1024.34,
08132013,012936.236,$DERIV,1025.74,1024.34,
08132013,012937.250,$DERIV,1025.73,1024.33,
08132013,012938.264,$DERIV,1025.8,1024.4,
08132013,012939.278,$DERIV,1025.87,1024.47,
08132013,012940.292,$DERIV,1025.9,1024.5,
08132013,012941.306,$DERIV,1025.9,1024.5,
08132013,012942.320,$DERIV,1025.88,1024.48,
08132013,012943.334,$DERIV,1025.86,1024.46,
08132013,012944.348,$DERIV,1025.81,1024.41,
08132013,012945.362,$DERIV,1025.77,1024.37,
08132013,012946.376,$DERIV,1025.77,1024.37,
08132013,012947.390,$DERIV,1025.77,1024.37,
08132013,012948.404,$DERIV,1025.79,1024.39,
08132013,012949.418,$DERIV,1025.81,1024.41,
08132013,012950.432,$DERIV,1025.82,1024.42,
08132013,012951.447,$DERIV,1025.79,1024.39,
08132013,012952.461,$DERIV,1025.77,1024.37,
08132013,012953.475,$DERIV,1025.77,1024.37,
08132013,012954.489,$DERIV,1025.84,1024.44,
08132013,012955.503,$DERIV,1025.87,1024.47,
08132013,012956.517,$DERIV,1025.88,1024.48,
08132013,012957.531,$DERIV,1025.89,1024.49,
08132013,012958.545,$DERIV,1025.89,1024.49,
08132013,012959.559,$DERIV,1025.91,1024.51,
08132013,013000.573,$DERIV,1025.87,1024.47,
08132013,013001.587,$DERIV,1025.78,1024.38,
08132013,013002.601,$DERIV,1025.73,1024.33,
08132013,013003.615,$DERIV,1025.72,1024.32,
08132013,013004.629,$DERIV,1025.72,1024.32,
08132013,013005.643,$DERIV,1025.78,1024.38,
08132013,013006.657,$DERIV,1025.83,1024.43,
08132013,013007.671,$DERIV,1025.84,1024.44,
08132013,013008.685,$DERIV,1025.85,1024.45,
08132013,013009.699,$DERIV,1025.85,1024.45,
08132013,013010.713,$DERIV,1025.87,1024.47,
08132013,013011.727,$DERIV,1025.84,1024.44,
08132013,013012.741,$DERIV,1025.82,1024.42,
08132013,013013.756,$DERIV,1025.81,1024.41,
08132013,013014.770,$DERIV,1025.81,1024.41,
08132013,013015.784,$DERIV,1025.79,1024.39,
08132013,013016.798,$DERIV,1025.78,1024.38,
08132013,013017.812,$DERIV,1025.77,1024.37,
08132013,013018.826,$DERIV,1025.76,1024.36,
08132013,013019.840,$DERIV,1025.76,1024.36,
08132013,013020.854,$DERIV,1025.76,1024.36,
08132013,013021.868,$DERIV,1025.78,1024.38,
08132013,013022.882,$DERIV,1025.86,1024.46,
08132013,013023.896,$DERIV,1025.93,1024.53,
08132013,013024.910,$DERIV,1025.93,1024.53,
08132013,013025.924,$DERIV,1025.85,1024.45,
08132013,013026.938,$DERIV,1025.79,1024.39,
08132013,013027.952,$DERIV,1025.77,1024.37,
08132013,013028.966,$DERIV,1025.8,1024.4,
08132013,013029.980,$DERIV,1025.82,1024.42,
08132013,013030.994,$DERIV,1025.82,1024.42,
08132013,013032.008,$DERIV,1025.79,1024.39,
08132013,013033.022,$DERIV,1025.75,1024.35,
08132013,013034.036,$DERIV,1025.76,1024.36,
08132013,013035.050,$DERIV,1025.79,1024.39,
08132013,013036.065,$DERIV,1025.82,1024.42,
08132013,013037.094,$DERIV,1025.84,1024.44,
08132013,013038.108,$DERIV,1025.84,1024.44,
08132013,013039.122,$DERIV,1025.84,1024.44,
08132013,013040.136,$DERIV,1025.83,1024.43,
08132013,013041.150,$DERIV,1025.82,1024.42,
08132013,013042.164,$DERIV,1025.82,1024.42,
08132013,013043.178,$DERIV,1025.83,1024.43,
08132013,013044.192,$DERIV,1025.83,1024.43,
08132013,013045.207,$DERIV,1025.81,1024.41,
08132013,013046.221,$DERIV,1025.77,1024.37,
08132013,013047.235,$DERIV,1025.77,1024.37,
08132013,013048.249,$DERIV,1025.77,1024.37,
08132013,013049.263,$DERIV,1025.77,1024.37,
08132013,013050.292,$DERIV,1025.77,1024.37,
08132013,013051.306,$DERIV,1025.78,1024.38,
08132013,013052.320,$DERIV,1025.8,1024.4,
08132013,013053.350,$DERIV,1025.83,1024.43,
08132013,013054.364,$DERIV,1025.83,1024.43,
08132013,013055.378,$DERIV,1025.82,1024.42,
08132013,013056.392,$DERIV,1025.81,1024.41,
08132013,013057.406,$DERIV,1025.82,1024.42,
08132013,013058.420,$DERIV,1025.83,1024.43,
08132013,013059.434,$DERIV,1025.83,1024.43,
08132013,013100.448,$DERIV,1025.81,1024.41,
08132013,013101.462,$DERIV,1025.76,1024.36,
08132013,013102.476,$DERIV,1025.77,1024.37,
08132013,013103.491,$DERIV,1025.79,1024.39,
08132013,013104.505,$DERIV,1025.8,1024.4,
08132013,013105.519,$DERIV,1025.8,1024.4,
08132013,013106.548,$DERIV,1025.78,1024.38,
08132013,013107.562,$DERIV,1025.79,1024.39,
08132013,013108.576,$DERIV,1025.81,1024.41,
08132013,013109.590,$DERIV,1025.85,1024.45,
08132013,013110.604,$DERIV,1025.85,1024.45,
08132013,013111.634,$DERIV,1025.86,1024.46,
08132013,013112.648,$DERIV,1025.85,1024.45,
08132013,013113.662,$DERIV,1025.83,1024.43,
08132013,013114.676,$DERIV,1025.83,1024.43,
08132013,013115.690,$DERIV,1025.83,1024.43,
08132013,013116.704,$DERIV,1025.82,1024.42,
08132013,013117.718,$DERIV,1025.78,1024.38,
08132013,013118.732,$DERIV,1025.75,1024.35,
08132013,013119.746,$DERIV,1025.73,1024.33,
08132013,013120.761,$DERIV,1025.73,1024.33,
08132013,013121.775,$DERIV,1025.82,1024.42,
08132013,013122.789,$DERIV,1025.91,1024.51,
08132013,013123.803,$DERIV,1025.9,1024.5,
08132013,013124.817,$DERIV,1025.81,1024.41,
08132013,013125.831,$DERIV,1025.76,1024.36,
08132013,013126.845,$DERIV,1025.77,1024.37,
08132013,013127.859,$DERIV,1025.81,1024.41,
08132013,013128.873,$DERIV,1025.81,1024.41,
08132013,013129.887,$DERIV,1025.78,1024.38,
08132013,013130.901,$DERIV,1025.76,1024.36,
08132013,013131.915,$DERIV,1025.76,1024.36,
08132013,013132.929,$DERIV,1025.76,1024.36,
08132013,013133.943,$DERIV,1025.81,1024.41,
08132013,013134.973,$DERIV,1025.84,1024.44,
08132013,013135.987,$DERIV,1025.85,1024.45,
08132013,013137.001,$DERIV,1025.85,1024.45,
08132013,013138.015,$DERIV,1025.86,1024.46,
08132013,013139.029,$DERIV,1025.84,1024.44,
08132013,013140.043,$DERIV,1025.79,1024.39,
08132013,013141.057,$DERIV,1025.73,1024.33,
08132013,013142.071,$DERIV,1025.73,1024.33,
08132013,013143.085,$DERIV,1025.73,1024.33,
08132013,013144.099,$DERIV,1025.76,1024.36,
08132013,013145.113,$DERIV,1025.78,1024.38,
08132013,013146.127,$DERIV,1025.79,1024.39,
08132013,013147.141,$DERIV,1025.79,1024.39,
08132013,013148.155,$DERIV,1025.81,1024.41,
08132013,013149.169,$DERIV,1025.83,1024.43,
08132013,013150.183,$DERIV,1025.83,1024.43,
08132013,013151.197,$DERIV,1025.81,1024.41,
08132013,013152.212,$DERIV,1025.81,1024.41,
08132013,013153.226,$DERIV,1025.81,1024.41,
08132013,013154.240,$DERIV,1025.81,1024.41,
08132013,013155.269,$DERIV,1025.81,1024.41,
08132013,013156.283,$DERIV,1025.81,1024.41,
08132013,013157.297,$DERIV,1025.81,1024.41,
08132013,013158.311,$DERIV,1025.79,1024.39,
08132013,013159.325,$DERIV,1025.73,1024.33,
08132013,013200.339,$DERIV,1025.74,1024.34,
08132013,013201.354,$DERIV,1025.84,1024.44,
08132013,013202.368,$DERIV,1025.84,1024.44,
08132013,013203.382,$DERIV,1025.86,1024.46,
08132013,013204.396,$DERIV,1025.85,1024.45,
08132013,013205.410,$DERIV,1025.81,1024.41,
08132013,013206.424,$DERIV,1025.78,1024.38,
08132013,013207.438,$DERIV,1025.82,1024.42,
08132013,013208.452,$DERIV,1025.89,1024.49,
08132013,013209.466,$DERIV,1025.89,1024.49,
08132013,013210.480,$DERIV,1025.82,1024.42,
08132013,013211.494,$DERIV,1025.77,1024.37,
08132013,013212.508,$DERIV,1025.73,1024.33,
08132013,013213.522,$DERIV,1025.73,1024.33,
08132013,013214.536,$DERIV,1025.74,1024.34,
08132013,013215.550,$DERIV,1025.77,1024.37,
08132013,013216.564,$DERIV,1025.78,1024.38,
08132013,013217.578,$DERIV,1025.78,1024.38,
08132013,013218.592,$DERIV,1025.82,1024.42,
08132013,013219.606,$DERIV,1025.87,1024.47,
08132013,013220.620,$DERIV,1025.89,1024.49,
08132013,013221.634,$DERIV,1025.88,1024.48,
08132013,013222.648,$DERIV,1025.82,1024.42,
08132013,013223.663,$DERIV,1025.76,1024.36,
08132013,013224.677,$DERIV,1025.76,1024.36,
08132013,013225.691,$DERIV,1025.74,1024.34,
08132013,013226.705,$DERIV,1025.74,1024.34,
08132013,013227.719,$DERIV,1025.74,1024.34,
08132013,013228.733,$DERIV,1025.75,1024.35,
08132013,013229.747,$DERIV,1025.8,1024.4,
08132013,013230.761,$DERIV,1025.81,1024.41,
08132013,013231.775,$DERIV,1025.82,1024.42,
08132013,013232.789,$DERIV,1025.84,1024.44,
08132013,013233.803,$DERIV,1025.86,1024.46,
08132013,013234.817,$DERIV,1025.86,1024.46,
08132013,013235.831,$DERIV,1025.86,1024.46,
08132013,013236.845,$DERIV,1025.84,1024.44,
08132013,013237.859,$DERIV,1025.8,1024.4,
08132013,013238.873,$DERIV,1025.79,1024.39,
08132013,013239.887,$DERIV,1025.76,1024.36,
08132013,013240.901,$DERIV,1025.73,1024.33,
08132013,013241.915,$DERIV,1025.74,1024.34,
08132013,013242.929,$DERIV,1025.79,1024.39,
08132013,013243.943,$DERIV,1025.83,1024.43,
08132013,013244.957,$DERIV,1025.83,1024.43,
08132013,013245.972,$DERIV,1025.83,1024.43,
08132013,013246.986,$DERIV,1025.82,1024.42,
08132013,013248.000,$DERIV,1025.86,1024.46,
08132013,013249.014,$DERIV,1025.88,1024.48,
08132013,013250.028,$DERIV,1025.85,1024.45,
08132013,013251.042,$DERIV,1025.78,1024.38,
08132013,013252.056,$DERIV,1025.76,1024.36,
08132013,013253.070,$DERIV,1025.75,1024.35,
08132013,013254.084,$DERIV,1025.76,1024.36,
08132013,013255.098,$DERIV,1025.74,1024.34,
08132013,013256.112,$DERIV,1025.74,1024.34,
08132013,013257.126,$DERIV,1025.74,1024.34,
08132013,013258.140,$DERIV,1025.79,1024.39,
08132013,013259.154,$DERIV,1025.84,1024.44,
08132013,013300.168,$DERIV,1025.86,1024.46,
08132013,013301.182,$DERIV,1025.85,1024.45,
08132013,013302.196,$DERIV,1025.83,1024.43,
08132013,013303.210,$DERIV,1025.84,1024.44,
08132013,013304.224,$DERIV,1025.84,1024.44,
08132013,013305.238,$DERIV,1025.83,1024.43,
08132013,013306.252,$DERIV,1025.79,1024.39,
08132013,013307.266,$DERIV,1025.77,1024.37,
08132013,013308.281,$DERIV,1025.77,1024.37,
08132013,013309.295,$DERIV,1025.76,1024.36,
08132013,013310.309,$DERIV,1025.75,1024.35,
08132013,013311.323,$DERIV,1025.76,1024.36,
08132013,013312.337,$DERIV,1025.83,1024.43,
08132013,013313.351,$DERIV,1025.9,1024.5,
08132013,013314.365,$DERIV,1025.92,1024.52,
08132013,013315.379,$DERIV,1025.91,1024.51,
08132013,013316.393,$DERIV,1025.87,1024.47,
08132013,013317.407,$DERIV,1025.8,1024.4,
08132013,013318.421,$DERIV,1025.73,1024.33,
08132013,013319.435,$DERIV,1025.73,1024.33,
08132013,013320.449,$DERIV,1025.72,1024.32,
08132013,013321.463,$DERIV,1025.75,1024.35,
08132013,013322.477,$DERIV,1025.83,1024.43,
08132013,013323.491,$DERIV,1025.89,1024.49,
08132013,013324.505,$DERIV,1025.9,1024.5,
08132013,013325.535,$DERIV,1025.87,1024.47,
08132013,013326.549,$DERIV,1025.84,1024.44,
08132013,013327.563,$DERIV,1025.82,1024.42,
08132013,013328.577,$DERIV,1025.82,1024.42,
08132013,013329.591,$DERIV,1025.8,1024.4,
08132013,013330.605,$DERIV,1025.8,1024.4,
08132013,013331.619,$DERIV,1025.79,1024.39,
08132013,013332.633,$DERIV,1025.79,1024.39,
08132013,013333.647,$DERIV,1025.79,1024.39,
08132013,013334.661,$DERIV,1025.78,1024.38,
08132013,013335.691,$DERIV,1025.77,1024.37,
08132013,013336.705,$DERIV,1025.77,1024.37,
08132013,013337.719,$DERIV,1025.78,1024.38,
08132013,013338.733,$DERIV,1025.78,1024.38,
08132013,013339.778,$DERIV,1025.81,1024.41,
08132013,013340.792,$DERIV,1025.84,1024.44,
08132013,013341.806,$DERIV,1025.86,1024.46,
08132013,013342.820,$DERIV,1025.87,1024.47,
08132013,013343.835,$DERIV,1025.83,1024.43,
08132013,013344.849,$DERIV,1025.76,1024.36,
08132013,013345.863,$DERIV,1025.73,1024.33,
08132013,013346.877,$DERIV,1025.72,1024.32,
08132013,013347.891,$DERIV,1025.74,1024.34,
08132013,013348.905,$DERIV,1025.74,1024.34,
08132013,013349.919,$DERIV,1025.79,1024.39,
08132013,013350.933,$DERIV,1025.84,1024.44,
08132013,013351.947,$DERIV,1025.87,1024.47,
08132013,013352.977,$DERIV,1025.87,1024.47,
08132013,013353.991,$DERIV,1025.87,1024.47,
08132013,013355.005,$DERIV,1025.85,1024.45,
08132013,013356.019,$DERIV,1025.83,1024.43,
08132013,013357.033,$DERIV,1025.82,1024.42,
08132013,013358.047,$DERIV,1025.81,1024.41,
08132013,013359.061,$DERIV,1025.77,1024.37,
08132013,013400.075,$DERIV,1025.77,1024.37,
08132013,013401.089,$DERIV,1025.72,1024.32,
08132013,013402.103,$DERIV,1025.71,1024.31,
08132013,013403.117,$DERIV,1025.75,1024.35,
08132013,013404.131,$DERIV,1025.8,1024.4,
08132013,013405.145,$DERIV,1025.8,1024.4,
08132013,013406.159,$DERIV,1025.79,1024.39,
08132013,013407.173,$DERIV,1025.85,1024.45,
08132013,013408.187,$DERIV,1025.95,1024.55,
08132013,013409.201,$DERIV,1025.99,1024.59,
08132013,013410.215,$DERIV,1025.93,1024.53,
08132013,013411.229,$DERIV,1025.93,1024.53,
08132013,013412.243,$DERIV,1025.82,1024.42,
08132013,013413.257,$DERIV,1025.74,1024.34,
08132013,013414.272,$DERIV,1025.7,1024.3,
08132013,013415.286,$DERIV,1025.68,1024.28,
08132013,013416.300,$DERIV,1025.68,1024.28,
08132013,013417.314,$DERIV,1025.69,1024.29,
08132013,013418.328,$DERIV,1025.76,1024.36,
08132013,013419.342,$DERIV,1025.86,1024.46,
08132013,013420.356,$DERIV,1025.93,1024.53,
08132013,013421.370,$DERIV,1025.96,1024.56,
08132013,013422.384,$DERIV,1025.96,1024.56,
08132013,013423.398,$DERIV,1025.96,1024.56,
08132013,013424.412,$DERIV,1025.91,1024.51,
08132013,013425.426,$DERIV,1025.85,1024.45,
08132013,013426.440,$DERIV,1025.79,1024.39,
08132013,013427.454,$DERIV,1025.76,1024.36,
08132013,013428.468,$DERIV,1025.76,1024.36,
08132013,013429.482,$DERIV,1025.76,1024.36,
08132013,013430.496,$DERIV,1025.74,1024.34,
08132013,013431.510,$DERIV,1025.77,1024.37,
08132013,013432.524,$DERIV,1025.85,1024.45,
08132013,013433.538,$DERIV,1025.85,1024.45,
08132013,013434.552,$DERIV,1025.87,1024.47,
08132013,013435.566,$DERIV,1025.87,1024.47,
08132013,013436.581,$DERIV,1025.87,1024.47,
08132013,013437.595,$DERIV,1025.89,1024.49,
08132013,013438.609,$DERIV,1025.9,1024.5,
08132013,013439.623,$DERIV,1025.84,1024.44,
08132013,013440.637,$DERIV,1025.79,1024.39,
08132013,013441.651,$DERIV,1025.75,1024.35,
08132013,013442.665,$DERIV,1025.75,1024.35,
08132013,013443.679,$DERIV,1025.77,1024.37,
08132013,013444.693,$DERIV,1025.77,1024.37,
08132013,013445.707,$DERIV,1025.8,1024.4,
08132013,013446.721,$DERIV,1025.83,1024.43,
08132013,013447.735,$DERIV,1025.85,1024.45,
08132013,013448.749,$DERIV,1025.9,1024.5,
08132013,013449.779,$DERIV,1025.9,1024.5,
08132013,013450.793,$DERIV,1025.82,1024.42,
08132013,013451.807,$DERIV,1025.77,1024.37,
08132013,013452.821,$DERIV,1025.76,1024.36,
08132013,013453.835,$DERIV,1025.79,1024.39,
08132013,013454.849,$DERIV,1025.79,1024.39,
08132013,013455.863,$DERIV,1025.83,1024.43,
08132013,013456.877,$DERIV,1025.85,1024.45,
08132013,013457.891,$DERIV,1025.83,1024.43,
08132013,013458.905,$DERIV,1025.81,1024.41,
08132013,013459.919,$DERIV,1025.83,1024.43,
08132013,013500.933,$DERIV,1025.89,1024.49,
08132013,013501.947,$DERIV,1025.91,1024.51,
08132013,013502.961,$DERIV,1025.91,1024.51,
08132013,013503.975,$DERIV,1025.89,1024.49,
08132013,013504.989,$DERIV,1025.83,1024.43,
08132013,013506.003,$DERIV,1025.77,1024.37,
08132013,013507.017,$DERIV,1025.71,1024.31,
08132013,013508.032,$DERIV,1025.74,1024.34,
08132013,013509.046,$DERIV,1025.84,1024.44,
08132013,013510.060,$DERIV,1025.89,1024.49,
08132013,013511.074,$DERIV,1025.91,1024.51,
08132013,013512.088,$DERIV,1025.89,1024.49,
08132013,013513.102,$DERIV,1025.88,1024.48,
08132013,013514.116,$DERIV,1025.88,1024.48,
08132013,013515.130,$DERIV,1025.89,1024.49,
08132013,013516.144,$DERIV,1025.89,1024.49,
08132013,013517.158,$DERIV,1025.86,1024.46,
08132013,013518.172,$DERIV,1025.83,1024.43,
08132013,013519.186,$DERIV,1025.82,1024.42,
08132013,013520.200,$DERIV,1025.82,1024.42,
08132013,013521.214,$DERIV,1025.81,1024.41,
08132013,013522.228,$DERIV,1025.8,1024.4,
08132013,013523.242,$DERIV,1025.81,1024.41,
08132013,013524.256,$DERIV,1025.86,1024.46,
08132013,013525.270,$DERIV,1025.86,1024.46,
08132013,013526.284,$DERIV,1025.89,1024.49,
08132013,013527.298,$DERIV,1025.89,1024.49,
08132013,013528.328,$DERIV,1025.89,1024.49,
08132013,013529.342,$DERIV,1025.89,1024.49,
08132013,013530.356,$DERIV,1025.87,1024.47,
08132013,013531.370,$DERIV,1025.85,1024.45,
08132013,013532.384,$DERIV,1025.84,1024.44,
08132013,013533.398,$DERIV,1025.83,1024.43,
08132013,013534.412,$DERIV,1025.84,1024.44,
08132013,013535.426,$DERIV,1025.83,1024.43,
08132013,013536.440,$DERIV,1025.83,1024.43,
08132013,013537.454,$DERIV,1025.84,1024.44,
08132013,013538.468,$DERIV,1025.85,1024.45,
08132013,013539.483,$DERIV,1025.87,1024.47,
08132013,013540.497,$DERIV,1025.88,1024.48,
08132013,013541.511,$DERIV,1025.88,1024.48,
08132013,013542.525,$DERIV,1025.88,1024.48,
08132013,013543.539,$DERIV,1025.89,1024.49,
08132013,013544.553,$DERIV,1025.9,1024.5,
08132013,013545.567,$DERIV,1025.87,1024.47,
08132013,013546.581,$DERIV,1025.79,1024.39,
08132013,013547.595,$DERIV,1025.79,1024.39,
08132013,013548.609,$DERIV,1025.75,1024.35,
08132013,013549.623,$DERIV,1025.79,1024.39,
08132013,013550.637,$DERIV,1025.86,1024.46,
08132013,013551.651,$DERIV,1025.91,1024.51,
08132013,013552.665,$DERIV,1025.92,1024.52,
08132013,013553.679,$DERIV,1025.9,1024.5,
08132013,013554.693,$DERIV,1025.86,1024.46,
08132013,013555.707,$DERIV,1025.87,1024.47,
08132013,013556.721,$DERIV,1025.91,1024.51,
08132013,013557.735,$DERIV,1025.91,1024.51,
08132013,013558.781,$DERIV,1025.94,1024.54,
08132013,013559.795,$DERIV,1025.93,1024.53,
08132013,013600.809,$DERIV,1025.86,1024.46,
08132013,013601.823,$DERIV,1025.8,1024.4,
08132013,013602.837,$DERIV,1025.79,1024.39,
08132013,013603.851,$DERIV,1025.83,1024.43,
08132013,013604.865,$DERIV,1025.86,1024.46,
08132013,013605.879,$DERIV,1025.86,1024.46,
08132013,013606.893,$DERIV,1025.86,1024.46,
08132013,013607.907,$DERIV,1025.87,1024.47,
08132013,013608.921,$DERIV,1025.87,1024.47,
08132013,013609.935,$DERIV,1025.88,1024.48,
08132013,013610.949,$DERIV,1025.89,1024.49,
08132013,013611.963,$DERIV,1025.9,1024.5,
08132013,013612.977,$DERIV,1025.9,1024.5,
08132013,013613.991,$DERIV,1025.9,1024.5,
08132013,013615.005,$DERIV,1025.89,1024.49,
08132013,013616.019,$DERIV,1025.88,1024.48,
08132013,013617.033,$DERIV,1025.86,1024.46,
08132013,013618.047,$DERIV,1025.84,1024.44,
08132013,013619.062,$DERIV,1025.84,1024.44,
08132013,013620.076,$DERIV,1025.84,1024.44,
08132013,013621.090,$DERIV,1025.86,1024.46,
08132013,013622.104,$DERIV,1025.9,1024.5,
08132013,013623.118,$DERIV,1025.94,1024.54,
08132013,013624.132,$DERIV,1025.96,1024.56,
08132013,013625.177,$DERIV,1025.96,1024.56,
08132013,013626.191,$DERIV,1025.95,1024.55,
08132013,013627.205,$DERIV,1025.93,1024.53,
08132013,013628.219,$DERIV,1025.88,1024.48,
08132013,013629.233,$DERIV,1025.83,1024.43,
08132013,013630.247,$DERIV,1025.82,1024.42,
08132013,013631.277,$DERIV,1025.82,1024.42,
08132013,013632.291,$DERIV,1025.88,1024.48,
08132013,013633.305,$DERIV,1025.93,1024.53,
08132013,013634.319,$DERIV,1025.93,1024.53,
08132013,013635.333,$DERIV,1025.88,1024.48,
08132013,013636.347,$DERIV,1025.83,1024.43,
08132013,013637.361,$DERIV,1025.85,1024.45,
08132013,013638.375,$DERIV,1025.93,1024.53,
08132013,013639.389,$DERIV,1025.93,1024.53,
08132013,013640.403,$DERIV,1025.96,1024.56,
08132013,013641.417,$DERIV,1025.94,1024.54,
08132013,013642.431,$DERIV,1025.88,1024.48,
08132013,013643.445,$DERIV,1025.85,1024.45,
08132013,013644.459,$DERIV,1025.84,1024.44,
08132013,013645.473,$DERIV,1025.84,1024.44,
08132013,013646.488,$DERIV,1025.85,1024.45,
08132013,013647.502,$DERIV,1025.85,1024.45,
08132013,013648.516,$DERIV,1025.86,1024.46,
08132013,013649.530,$DERIV,1025.89,1024.49,
08132013,013650.544,$DERIV,1025.89,1024.49,
08132013,013651.558,$DERIV,1025.91,1024.51,
08132013,013652.572,$DERIV,1025.92,1024.52,
08132013,013653.586,$DERIV,1025.91,1024.51,
08132013,013654.600,$DERIV,1025.9,1024.5,
08132013,013655.614,$DERIV,1025.89,1024.49,
08132013,013656.628,$DERIV,1025.89,1024.49,
08132013,013657.642,$DERIV,1025.89,1024.49,
08132013,013658.656,$DERIV,1025.89,1024.49,
08132013,013659.670,$DERIV,1025.9,1024.5,
08132013,013700.684,$DERIV,1025.91,1024.51,
08132013,013701.698,$DERIV,1025.91,1024.51,
08132013,013702.712,$DERIV,1025.9,1024.5,
08132013,013703.726,$DERIV,1025.9,1024.5,
08132013,013704.740,$DERIV,1025.89,1024.49,
08132013,013705.754,$DERIV,1025.87,1024.47,
08132013,013706.768,$DERIV,1025.85,1024.45,
08132013,013707.782,$DERIV,1025.84,1024.44,
08132013,013708.797,$DERIV,1025.89,1024.49,
08132013,013709.811,$DERIV,1025.96,1024.56,
08132013,013710.825,$DERIV,1025.97,1024.57,
08132013,013711.839,$DERIV,1025.97,1024.57,
08132013,013712.853,$DERIV,1025.95,1024.55,
08132013,013713.867,$DERIV,1025.92,1024.52,
08132013,013714.881,$DERIV,1025.9,1024.5,
08132013,013715.895,$DERIV,1025.89,1024.49,
08132013,013716.909,$DERIV,1025.88,1024.48,
08132013,013717.923,$DERIV,1025.87,1024.47,
08132013,013718.937,$DERIV,1025.89,1024.49,
08132013,013719.951,$DERIV,1025.92,1024.52,
08132013,013720.965,$DERIV,1025.93,1024.53,
08132013,013721.979,$DERIV,1025.93,1024.53,
08132013,013722.993,$DERIV,1025.93,1024.53,
08132013,013724.007,$DERIV,1025.92,1024.52,
08132013,013725.021,$DERIV,1025.91,1024.51,
08132013,013726.035,$DERIV,1025.91,1024.51,
08132013,013727.049,$DERIV,1025.9,1024.5,
08132013,013728.063,$DERIV,1025.91,1024.51,
08132013,013729.077,$DERIV,1025.92,1024.52,
08132013,013730.091,$DERIV,1025.92,1024.52,
08132013,013731.106,$DERIV,1025.88,1024.48,
08132013,013732.120,$DERIV,1025.87,1024.47,
08132013,013733.134,$DERIV,1025.87,1024.47,
08132013,013734.148,$DERIV,1025.87,1024.47,
08132013,013735.162,$DERIV,1025.87,1024.47,
08132013,013736.176,$DERIV,1025.87,1024.47,
08132013,013737.190,$DERIV,1025.88,1024.48,
08132013,013738.204,$DERIV,1025.91,1024.51,
08132013,013739.218,$DERIV,1025.93,1024.53,
08132013,013740.248,$DERIV,1025.93,1024.53,
08132013,013741.262,$DERIV,1025.91,1024.51,
08132013,013742.276,$DERIV,1025.89,1024.49,
08132013,013743.290,$DERIV,1025.89,1024.49,
08132013,013744.304,$DERIV,1025.91,1024.51,
08132013,013745.318,$DERIV,1025.91,1024.51,
08132013,013746.332,$DERIV,1025.91,1024.51,
08132013,013747.346,$DERIV,1025.9,1024.5,
08132013,013748.360,$DERIV,1025.88,1024.48,
08132013,013749.374,$DERIV,1025.87,1024.47,
08132013,013750.388,$DERIV,1025.86,1024.46,
08132013,013751.402,$DERIV,1025.87,1024.47,
08132013,013752.416,$DERIV,1025.88,1024.48,
08132013,013753.430,$DERIV,1025.89,1024.49,
08132013,013754.444,$DERIV,1025.88,1024.48,
08132013,013755.458,$DERIV,1025.88,1024.48,
08132013,013756.472,$DERIV,1025.88,1024.48,
08132013,013757.486,$DERIV,1025.91,1024.51,
08132013,013758.500,$DERIV,1025.95,1024.55,
08132013,013759.530,$DERIV,1025.96,1024.56,
08132013,013800.544,$DERIV,1025.95,1024.55,
08132013,013801.558,$DERIV,1025.91,1024.51,
08132013,013802.572,$DERIV,1025.84,1024.44,
08132013,013803.586,$DERIV,1025.82,1024.42,
08132013,013804.600,$DERIV,1025.82,1024.42,
08132013,013805.614,$DERIV,1025.86,1024.46,
08132013,013806.628,$DERIV,1025.9,1024.5,
08132013,013807.642,$DERIV,1025.91,1024.51,
08132013,013808.656,$DERIV,1025.91,1024.51,
08132013,013809.670,$DERIV,1025.9,1024.5,
08132013,013810.685,$DERIV,1025.88,1024.48,
08132013,013811.699,$DERIV,1025.91,1024.51,
08132013,013812.713,$DERIV,1025.95,1024.55,
08132013,013813.727,$DERIV,1025.96,1024.56,
08132013,013814.741,$DERIV,1025.96,1024.56,
08132013,013815.755,$DERIV,1025.92,1024.52,
08132013,013816.769,$DERIV,1025.89,1024.49,
08132013,013817.783,$DERIV,1025.88,1024.48,
08132013,013818.797,$DERIV,1025.88,1024.48,
08132013,013819.811,$DERIV,1025.9,1024.5,
08132013,013820.825,$DERIV,1025.91,1024.51,
08132013,013821.839,$DERIV,1025.9,1024.5,
08132013,013822.853,$DERIV,1025.88,1024.48,
08132013,013823.867,$DERIV,1025.89,1024.49,
08132013,013824.881,$DERIV,1025.91,1024.51,
08132013,013825.895,$DERIV,1025.91,1024.51,
08132013,013826.909,$DERIV,1025.92,1024.52,
08132013,013827.923,$DERIV,1025.89,1024.49,
08132013,013828.937,$DERIV,1025.86,1024.46,
08132013,013829.951,$DERIV,1025.87,1024.47,
08132013,013830.965,$DERIV,1025.91,1024.51,
08132013,013831.979,$DERIV,1025.94,1024.54,
08132013,013832.994,$DERIV,1025.95,1024.55,
08132013,013834.008,$DERIV,1025.94,1024.54,
08132013,013835.022,$DERIV,1025.93,1024.53,
08132013,013836.036,$DERIV,1025.9,1024.5,
08132013,013837.050,$DERIV,1025.9,1024.5,
08132013,013838.064,$DERIV,1025.88,1024.48,
08132013,013839.078,$DERIV,1025.87,1024.47,
08132013,013840.092,$DERIV,1025.87,1024.47,
08132013,013841.106,$DERIV,1025.88,1024.48,
08132013,013842.120,$DERIV,1025.88,1024.48,
08132013,013843.134,$DERIV,1025.88,1024.48,
08132013,013844.148,$DERIV,1025.89,1024.49,
08132013,013845.162,$DERIV,1025.93,1024.53,
08132013,013846.176,$DERIV,1025.95,1024.55,
08132013,013847.190,$DERIV,1025.93,1024.53,
08132013,013848.204,$DERIV,1025.93,1024.53,
08132013,013849.218,$DERIV,1025.89,1024.49,
08132013,013850.232,$DERIV,1025.87,1024.47,
08132013,013851.246,$DERIV,1025.89,1024.49,
08132013,013852.260,$DERIV,1025.92,1024.52,
08132013,013853.274,$DERIV,1025.94,1024.54,
08132013,013854.304,$DERIV,1025.93,1024.53,
08132013,013855.318,$DERIV,1025.91,1024.51,
08132013,013856.332,$DERIV,1025.88,1024.48,
08132013,013857.362,$DERIV,1025.87,1024.47,
08132013,013858.376,$DERIV,1025.87,1024.47,
08132013,013859.390,$DERIV,1025.87,1024.47,
08132013,013900.404,$DERIV,1025.88,1024.48,
08132013,013901.418,$DERIV,1025.88,1024.48,
08132013,013902.432,$DERIV,1025.88,1024.48,
08132013,013903.446,$DERIV,1025.88,1024.48,
08132013,013904.460,$DERIV,1025.9,1024.5,
08132013,013905.474,$DERIV,1025.92,1024.52,
08132013,013906.488,$DERIV,1025.92,1024.52,
08132013,013907.502,$DERIV,1025.92,1024.52,
08132013,013908.516,$DERIV,1025.89,1024.49,
08132013,013909.530,$DERIV,1025.87,1024.47,
08132013,013910.544,$DERIV,1025.87,1024.47,
08132013,013911.558,$DERIV,1025.87,1024.47,
08132013,013912.572,$DERIV,1025.89,1024.49,
08132013,013913.587,$DERIV,1025.9,1024.5,
08132013,013914.601,$DERIV,1025.9,1024.5,
08132013,013915.615,$DERIV,1025.89,1024.49,
08132013,013916.629,$DERIV,1025.89,1024.49,
08132013,013917.643,$DERIV,1025.9,1024.5,
08132013,013918.657,$DERIV,1025.91,1024.51,
08132013,013919.671,$DERIV,1025.88,1024.48,
08132013,013920.685,$DERIV,1025.88,1024.48,
08132013,013921.699,$DERIV,1025.85,1024.45,
08132013,013922.713,$DERIV,1025.85,1024.45,
08132013,013923.727,$DERIV,1025.89,1024.49,
08132013,013924.741,$DERIV,1025.93,1024.53,
08132013,013925.755,$DERIV,1025.95,1024.55,
08132013,013926.769,$DERIV,1025.95,1024.55,
08132013,013927.783,$DERIV,1025.92,1024.52,
08132013,013928.797,$DERIV,1025.89,1024.49,
08132013,013929.811,$DERIV,1025.87,1024.47,
08132013,013930.825,$DERIV,1025.87,1024.47,
08132013,013931.839,$DERIV,1025.88,1024.48,
08132013,013932.853,$DERIV,1025.91,1024.51,
08132013,013933.867,$DERIV,1025.93,1024.53,
08132013,013934.881,$DERIV,1025.93,1024.53,
08132013,013935.896,$DERIV,1025.92,1024.52,
08132013,013936.910,$DERIV,1025.9,1024.5,
08132013,013937.924,$DERIV,1025.89,1024.49,
08132013,013938.938,$DERIV,1025.93,1024.53,
08132013,013939.952,$DERIV,1025.93,1024.53,
08132013,013940.966,$DERIV,1025.96,1024.56,
08132013,013941.980,$DERIV,1025.97,1024.57,
08132013,013942.994,$DERIV,1025.93,1024.53,
08132013,013944.008,$DERIV,1025.88,1024.48,
08132013,013945.022,$DERIV,1025.86,1024.46,
08132013,013946.036,$DERIV,1025.86,1024.46,
08132013,013947.050,$DERIV,1025.88,1024.48,
08132013,013948.064,$DERIV,1025.89,1024.49,
08132013,013949.078,$DERIV,1025.9,1024.5,
08132013,013950.092,$DERIV,1025.92,1024.52,
08132013,013951.106,$DERIV,1025.92,1024.52,
08132013,013952.120,$DERIV,1025.95,1024.55,
08132013,013953.134,$DERIV,1025.96,1024.56,
08132013,013954.148,$DERIV,1025.95,1024.55,
08132013,013955.162,$DERIV,1025.91,1024.51,
08132013,013956.176,$DERIV,1025.9,1024.5,
08132013,013957.190,$DERIV,1025.9,1024.5,
08132013,013958.205,$DERIV,1025.92,1024.52,
08132013,013959.219,$DERIV,1025.94,1024.54,
08132013,014000.233,$DERIV,1025.94,1024.54,
08132013,014001.247,$DERIV,1025.92,1024.52,
08132013,014002.261,$DERIV,1025.92,1024.52,
08132013,014003.275,$DERIV,1025.87,1024.47,
08132013,014004.289,$DERIV,1025.84,1024.44,
08132013,014005.303,$DERIV,1025.83,1024.43,
08132013,014006.317,$DERIV,1025.89,1024.49,
08132013,014007.331,$DERIV,1025.97,1024.57,
08132013,014008.345,$DERIV,1026.01,1024.61,
08132013,014009.359,$DERIV,1026,1024.6,
08132013,014010.373,$DERIV,1025.96,1024.56,
08132013,014011.387,$DERIV,1025.93,1024.53,
08132013,014012.401,$DERIV,1025.92,1024.52,
08132013,014013.415,$DERIV,1025.92,1024.52,
08132013,014014.429,$DERIV,1025.92,1024.52,
08132013,014015.443,$DERIV,1025.91,1024.51,
08132013,014016.457,$DERIV,1025.9,1024.5,
08132013,014017.471,$DERIV,1025.89,1024.49,
08132013,014018.485,$DERIV,1025.89,1024.49,
08132013,014019.499,$DERIV,1025.9,1024.5,
08132013,014020.514,$DERIV,1025.91,1024.51,
08132013,014021.528,$DERIV,1025.91,1024.51,
08132013,014022.542,$DERIV,1025.93,1024.53,
08132013,014023.556,$DERIV,1025.95,1024.55,
08132013,014024.570,$DERIV,1025.95,1024.55,
08132013,014025.584,$DERIV,1025.96,1024.56,
08132013,014026.598,$DERIV,1025.96,1024.56,
08132013,014027.627,$DERIV,1025.96,1024.56,
08132013,014028.642,$DERIV,1025.95,1024.55,
08132013,014029.656,$DERIV,1025.91,1024.51,
08132013,014030.670,$DERIV,1025.91,1024.51,
08132013,014031.684,$DERIV,1025.94,1024.54,
08132013,014032.698,$DERIV,1025.95,1024.55,
08132013,014033.712,$DERIV,1025.94,1024.54,
08132013,014034.726,$DERIV,1025.94,1024.54,
08132013,014035.740,$DERIV,1025.91,1024.51,
08132013,014036.754,$DERIV,1025.89,1024.49,
08132013,014037.768,$DERIV,1025.89,1024.49,
08132013,014038.782,$DERIV,1025.92,1024.52,
08132013,014039.796,$DERIV,1025.96,1024.56,
08132013,014040.810,$DERIV,1025.97,1024.57,
08132013,014041.824,$DERIV,1025.98,1024.58,
08132013,014042.838,$DERIV,1025.96,1024.56,
08132013,014043.852,$DERIV,1025.91,1024.51,
08132013,014044.866,$DERIV,1025.87,1024.47,
08132013,014045.880,$DERIV,1025.87,1024.47,
08132013,014046.894,$DERIV,1025.86,1024.46,
08132013,014047.908,$DERIV,1025.9,1024.5,
08132013,014048.922,$DERIV,1025.96,1024.56,
08132013,014049.936,$DERIV,1025.98,1024.58,
08132013,014050.951,$DERIV,1025.96,1024.56,
08132013,014051.965,$DERIV,1025.9,1024.5,
08132013,014052.979,$DERIV,1025.85,1024.45,
08132013,014054.008,$DERIV,1025.85,1024.45,
08132013,014055.022,$DERIV,1025.9,1024.5,
08132013,014056.036,$DERIV,1025.97,1024.57,
08132013,014057.050,$DERIV,1025.97,1024.57,
08132013,014058.064,$DERIV,1026,1024.6,
08132013,014059.078,$DERIV,1025.99,1024.59,
08132013,014100.093,$DERIV,1025.93,1024.53,
08132013,014101.107,$DERIV,1025.87,1024.47,
08132013,014102.121,$DERIV,1025.87,1024.47,
08132013,014103.135,$DERIV,1025.9,1024.5,
08132013,014104.149,$DERIV,1025.9,1024.5,
08132013,014105.163,$DERIV,1025.93,1024.53,
08132013,014106.177,$DERIV,1025.94,1024.54,
08132013,014107.191,$DERIV,1025.94,1024.54,
08132013,014108.205,$DERIV,1025.94,1024.54,
08132013,014109.219,$DERIV,1025.94,1024.54,
08132013,014110.233,$DERIV,1025.93,1024.53,
08132013,014111.247,$DERIV,1025.92,1024.52,
08132013,014112.261,$DERIV,1025.91,1024.51,
08132013,014113.275,$DERIV,1025.91,1024.51,
08132013,014114.289,$DERIV,1025.95,1024.55,
08132013,014115.303,$DERIV,1025.95,1024.55,
08132013,014116.317,$DERIV,1026,1024.6,
08132013,014117.331,$DERIV,1026,1024.6,
08132013,014118.345,$DERIV,1025.96,1024.56,
08132013,014119.359,$DERIV,1025.91,1024.51,
08132013,014120.373,$DERIV,1025.89,1024.49,
08132013,014121.387,$DERIV,1025.92,1024.52,
08132013,014122.402,$DERIV,1025.96,1024.56,
08132013,014123.416,$DERIV,1025.96,1024.56,
08132013,014124.430,$DERIV,1025.9,1024.5,
08132013,014125.444,$DERIV,1025.85,1024.45,
08132013,014126.458,$DERIV,1025.85,1024.45,
08132013,014127.472,$DERIV,1025.85,1024.45,
08132013,014128.486,$DERIV,1025.93,1024.53,
08132013,014129.500,$DERIV,1026,1024.6,
08132013,014130.514,$DERIV,1026.02,1024.62,
08132013,014131.528,$DERIV,1025.97,1024.57,
08132013,014132.542,$DERIV,1025.92,1024.52,
08132013,014133.556,$DERIV,1025.9,1024.5,
08132013,014134.570,$DERIV,1025.92,1024.52,
08132013,014135.584,$DERIV,1025.96,1024.56,
08132013,014136.598,$DERIV,1025.97,1024.57,
08132013,014137.612,$DERIV,1025.97,1024.57,
08132013,014138.626,$DERIV,1025.93,1024.53,
08132013,014139.640,$DERIV,1025.89,1024.49,
08132013,014140.654,$DERIV,1025.88,1024.48,
08132013,014141.668,$DERIV,1025.89,1024.49,
08132013,014142.682,$DERIV,1025.9,1024.5,
08132013,014143.696,$DERIV,1025.9,1024.5,
08132013,014144.711,$DERIV,1025.93,1024.53,
08132013,014145.725,$DERIV,1025.96,1024.56,
08132013,014146.739,$DERIV,1025.97,1024.57,
08132013,014147.753,$DERIV,1025.97,1024.57,
08132013,014148.767,$DERIV,1025.97,1024.57,
08132013,014149.781,$DERIV,1025.97,1024.57,
08132013,014150.795,$DERIV,1025.97,1024.57,
08132013,014151.809,$DERIV,1025.97,1024.57,
08132013,014152.823,$DERIV,1025.95,1024.55,
08132013,014153.837,$DERIV,1025.92,1024.52,
08132013,014154.851,$DERIV,1025.88,1024.48,
08132013,014155.865,$DERIV,1025.87,1024.47,
08132013,014156.879,$DERIV,1025.92,1024.52,
08132013,014157.893,$DERIV,1025.96,1024.56,
08132013,014158.907,$DERIV,1025.96,1024.56,
08132013,014159.921,$DERIV,1025.97,1024.57,
08132013,014200.935,$DERIV,1025.96,1024.56,
08132013,014201.949,$DERIV,1025.95,1024.55,
08132013,014202.963,$DERIV,1025.95,1024.55,
08132013,014203.977,$DERIV,1025.97,1024.57,
08132013,014204.991,$DERIV,1025.98,1024.58,
08132013,014206.005,$DERIV,1025.99,1024.59,
08132013,014207.020,$DERIV,1025.97,1024.57,
08132013,014208.034,$DERIV,1025.94,1024.54,
08132013,014209.048,$DERIV,1025.92,1024.52,
08132013,014210.062,$DERIV,1025.92,1024.52,
08132013,014211.076,$DERIV,1025.91,1024.51,
08132013,014212.090,$DERIV,1025.9,1024.5,
08132013,014213.104,$DERIV,1025.91,1024.51,
08132013,014214.118,$DERIV,1025.91,1024.51,
08132013,014215.132,$DERIV,1025.91,1024.51,
08132013,014216.146,$DERIV,1025.92,1024.52,
08132013,014217.160,$DERIV,1025.95,1024.55,
08132013,014218.174,$DERIV,1026,1024.6,
08132013,014219.188,$DERIV,1026.02,1024.62,
08132013,014220.202,$DERIV,1026,1024.6,
08132013,014221.216,$DERIV,1026,1024.6,
08132013,014222.230,$DERIV,1025.94,1024.54,
08132013,014223.244,$DERIV,1025.9,1024.5,
08132013,014224.258,$DERIV,1025.91,1024.51,
08132013,014225.272,$DERIV,1025.94,1024.54,
08132013,014226.286,$DERIV,1025.95,1024.55,
08132013,014227.300,$DERIV,1025.95,1024.55,
08132013,014228.314,$DERIV,1025.93,1024.53,
08132013,014229.329,$DERIV,1025.92,1024.52,
08132013,014230.343,$DERIV,1025.92,1024.52,
08132013,014231.357,$DERIV,1025.92,1024.52,
08132013,014232.371,$DERIV,1025.92,1024.52,
08132013,014233.385,$DERIV,1025.92,1024.52,
08132013,014234.399,$DERIV,1025.93,1024.53,
08132013,014235.413,$DERIV,1025.95,1024.55,
08132013,014236.427,$DERIV,1025.98,1024.58,
08132013,014237.441,$DERIV,1026,1024.6,
08132013,014238.455,$DERIV,1026,1024.6,
08132013,014239.469,$DERIV,1026,1024.6,
08132013,014240.483,$DERIV,1025.96,1024.56,
08132013,014241.497,$DERIV,1025.89,1024.49,
08132013,014242.511,$DERIV,1025.84,1024.44,
08132013,014243.525,$DERIV,1025.83,1024.43,
08132013,014244.539,$DERIV,1025.87,1024.47,
08132013,014245.553,$DERIV,1025.96,1024.56,
08132013,014246.567,$DERIV,1025.99,1024.59,
08132013,014247.581,$DERIV,1025.99,1024.59,
08132013,014248.595,$DERIV,1025.98,1024.58,
08132013,014249.609,$DERIV,1025.98,1024.58,
08132013,014250.623,$DERIV,1025.96,1024.56,
08132013,014251.638,$DERIV,1025.94,1024.54,
08132013,014252.652,$DERIV,1025.93,1024.53,
08132013,014253.666,$DERIV,1025.94,1024.54,
08132013,014254.680,$DERIV,1025.96,1024.56,
08132013,014255.694,$DERIV,1025.96,1024.56,
08132013,014256.708,$DERIV,1025.95,1024.55,
08132013,014257.722,$DERIV,1025.93,1024.53,
08132013,014258.736,$DERIV,1025.92,1024.52,
08132013,014259.750,$DERIV,1025.92,1024.52,
08132013,014300.764,$DERIV,1025.91,1024.51,
08132013,014301.778,$DERIV,1025.91,1024.51,
08132013,014302.792,$DERIV,1025.92,1024.52,
08132013,014303.806,$DERIV,1025.94,1024.54,
08132013,014304.820,$DERIV,1025.96,1024.56,
08132013,014305.834,$DERIV,1025.94,1024.54,
08132013,014306.848,$DERIV,1025.92,1024.52,
08132013,014307.862,$DERIV,1025.92,1024.52,
08132013,014308.876,$DERIV,1025.94,1024.54,
08132013,014309.890,$DERIV,1025.95,1024.55,
08132013,014310.904,$DERIV,1025.95,1024.55,
08132013,014311.918,$DERIV,1025.95,1024.55,
08132013,014312.932,$DERIV,1025.93,1024.53,
08132013,014313.947,$DERIV,1025.91,1024.51,
08132013,014314.961,$DERIV,1025.93,1024.53,
08132013,014315.975,$DERIV,1025.95,1024.55,
08132013,014316.989,$DERIV,1025.97,1024.57,
08132013,014318.003,$DERIV,1025.95,1024.55,
08132013,014319.017,$DERIV,1025.9,1024.5,
08132013,014320.031,$DERIV,1025.87,1024.47,
08132013,014321.045,$DERIV,1025.88,1024.48,
08132013,014322.059,$DERIV,1025.88,1024.48,
08132013,014323.073,$DERIV,1025.94,1024.54,
08132013,014324.087,$DERIV,1025.99,1024.59,
08132013,014325.101,$DERIV,1025.98,1024.58,
08132013,014326.115,$DERIV,1025.93,1024.53,
08132013,014327.129,$DERIV,1025.89,1024.49,
08132013,014328.143,$DERIV,1025.89,1024.49,
08132013,014329.157,$DERIV,1025.94,1024.54,
08132013,014330.171,$DERIV,1025.99,1024.59,
08132013,014331.185,$DERIV,1026,1024.6,
08132013,014332.199,$DERIV,1025.97,1024.57,
08132013,014333.213,$DERIV,1025.97,1024.57,
08132013,014334.227,$DERIV,1025.89,1024.49,
08132013,014335.241,$DERIV,1025.84,1024.44,
08132013,014336.256,$DERIV,1025.83,1024.43,
08132013,014337.270,$DERIV,1025.86,1024.46,
08132013,014338.284,$DERIV,1025.93,1024.53,
08132013,014339.298,$DERIV,1025.99,1024.59,
08132013,014340.312,$DERIV,1026.03,1024.63,
08132013,014341.326,$DERIV,1026,1024.6,
08132013,014342.340,$DERIV,1025.92,1024.52,
08132013,014343.354,$DERIV,1025.89,1024.49,
08132013,014344.368,$DERIV,1025.89,1024.49,
08132013,014345.382,$DERIV,1025.89,1024.49,
08132013,014346.396,$DERIV,1025.9,1024.5,
08132013,014347.410,$DERIV,1025.91,1024.51,
08132013,014348.424,$DERIV,1025.92,1024.52,
08132013,014349.438,$DERIV,1025.95,1024.55,
08132013,014350.452,$DERIV,1025.95,1024.55,
08132013,014351.466,$DERIV,1025.9,1024.5,
08132013,014352.480,$DERIV,1025.86,1024.46,
08132013,014353.494,$DERIV,1025.85,1024.45,
08132013,014354.508,$DERIV,1025.9,1024.5,
08132013,014355.522,$DERIV,1025.9,1024.5,
08132013,014356.536,$DERIV,1025.95,1024.55,
08132013,014357.550,$DERIV,1025.99,1024.59,
08132013,014358.565,$DERIV,1026,1024.6,
08132013,014359.579,$DERIV,1025.98,1024.58,
08132013,014400.593,$DERIV,1025.96,1024.56,
08132013,014401.607,$DERIV,1025.95,1024.55,
08132013,014402.621,$DERIV,1025.93,1024.53,
08132013,014403.635,$DERIV,1025.89,1024.49,
08132013,014404.649,$DERIV,1025.86,1024.46,
08132013,014405.663,$DERIV,1025.86,1024.46,
08132013,014406.677,$DERIV,1025.91,1024.51,
08132013,014407.691,$DERIV,1025.95,1024.55,
08132013,014408.705,$DERIV,1025.97,1024.57,
08132013,014409.719,$DERIV,1025.97,1024.57,
08132013,014410.733,$DERIV,1025.97,1024.57,
08132013,014411.747,$DERIV,1025.96,1024.56,
08132013,014412.761,$DERIV,1025.96,1024.56,
08132013,014413.775,$DERIV,1025.96,1024.56,
08132013,014414.789,$DERIV,1025.95,1024.55,
08132013,014415.803,$DERIV,1025.95,1024.55,
08132013,014416.817,$DERIV,1025.95,1024.55,
08132013,014417.831,$DERIV,1025.94,1024.54,
08132013,014418.845,$DERIV,1025.93,1024.53,
08132013,014419.859,$DERIV,1025.9,1024.5,
08132013,014420.874,$DERIV,1025.87,1024.47,
08132013,014421.888,$DERIV,1025.86,1024.46,
08132013,014422.902,$DERIV,1025.87,1024.47,
08132013,014423.916,$DERIV,1025.93,1024.53,
08132013,014424.930,$DERIV,1025.93,1024.53,
08132013,014425.944,$DERIV,1025.97,1024.57,
08132013,014426.958,$DERIV,1025.98,1024.58,
08132013,014427.972,$DERIV,1025.98,1024.58,
08132013,014428.986,$DERIV,1025.97,1024.57,
08132013,014430.000,$DERIV,1025.96,1024.56,
08132013,014431.014,$DERIV,1025.94,1024.54,
08132013,014432.028,$DERIV,1025.9,1024.5,
08132013,014433.042,$DERIV,1025.87,1024.47,
08132013,014434.056,$DERIV,1025.86,1024.46,
08132013,014435.070,$DERIV,1025.86,1024.46,
08132013,014436.084,$DERIV,1025.86,1024.46,
08132013,014437.098,$DERIV,1025.86,1024.46,
08132013,014438.112,$DERIV,1025.88,1024.48,
08132013,014439.126,$DERIV,1025.92,1024.52,
08132013,014440.140,$DERIV,1025.97,1024.57,
08132013,014441.154,$DERIV,1025.99,1024.59,
08132013,014442.168,$DERIV,1025.96,1024.56,
08132013,014443.183,$DERIV,1025.9,1024.5,
08132013,014444.197,$DERIV,1025.86,1024.46,
08132013,014445.211,$DERIV,1025.86,1024.46,
08132013,014446.225,$DERIV,1025.89,1024.49,
08132013,014447.239,$DERIV,1025.89,1024.49,
08132013,014448.253,$DERIV,1025.91,1024.51,
08132013,014449.267,$DERIV,1025.94,1024.54,
08132013,014450.281,$DERIV,1025.97,1024.57,
08132013,014451.295,$DERIV,1025.95,1024.55,
08132013,014452.309,$DERIV,1025.9,1024.5,
08132013,014453.323,$DERIV,1025.87,1024.47,
08132013,014454.337,$DERIV,1025.87,1024.47,
08132013,014455.351,$DERIV,1025.91,1024.51,
08132013,014456.365,$DERIV,1025.94,1024.54,
08132013,014457.379,$DERIV,1025.96,1024.56,
08132013,014458.393,$DERIV,1025.96,1024.56,
08132013,014459.407,$DERIV,1025.96,1024.56,
08132013,014500.421,$DERIV,1025.95,1024.55,
08132013,014501.435,$DERIV,1025.92,1024.52,
08132013,014502.449,$DERIV,1025.87,1024.47,
08132013,014503.463,$DERIV,1025.85,1024.45,
08132013,014504.477,$DERIV,1025.89,1024.49,
08132013,014505.492,$DERIV,1025.95,1024.55,
08132013,014506.506,$DERIV,1025.98,1024.58,
08132013,014507.520,$DERIV,1025.97,1024.57,
08132013,014508.534,$DERIV,1025.93,1024.53,
08132013,014509.548,$DERIV,1025.93,1024.53,
08132013,014510.562,$DERIV,1025.88,1024.48,
08132013,014511.576,$DERIV,1025.86,1024.46,
08132013,014512.590,$DERIV,1025.87,1024.47,
08132013,014513.604,$DERIV,1025.97,1024.57,
08132013,014514.618,$DERIV,1025.97,1024.57,
08132013,014515.632,$DERIV,1025.97,1024.57,
08132013,014516.646,$DERIV,1025.87,1024.47,
08132013,014517.660,$DERIV,1025.85,1024.45,
08132013,014518.674,$DERIV,1025.85,1024.45,
08132013,014519.688,$DERIV,1025.85,1024.45,
08132013,014520.702,$DERIV,1025.89,1024.49,
08132013,014521.716,$DERIV,1025.96,1024.56,
08132013,014522.730,$DERIV,1026,1024.6,
08132013,014523.744,$DERIV,1026.01,1024.61,
08132013,014524.758,$DERIV,1025.98,1024.58,
08132013,014525.772,$DERIV,1025.92,1024.52,
08132013,014526.786,$DERIV,1025.87,1024.47,
08132013,014527.801,$DERIV,1025.85,1024.45,
08132013,014528.815,$DERIV,1025.86,1024.46,
08132013,014529.829,$DERIV,1025.91,1024.51,
08132013,014530.843,$DERIV,1025.91,1024.51,
08132013,014531.857,$DERIV,1025.95,1024.55,
08132013,014532.902,$DERIV,1025.94,1024.54,
08132013,014533.916,$DERIV,1025.9,1024.5,
08132013,014534.930,$DERIV,1025.86,1024.46,
08132013,014535.944,$DERIV,1025.85,1024.45,
08132013,014536.958,$DERIV,1025.91,1024.51,
08132013,014537.972,$DERIV,1025.96,1024.56,
08132013,014538.986,$DERIV,1025.96,1024.56,
08132013,014540.000,$DERIV,1025.97,1024.57,
08132013,014541.014,$DERIV,1025.93,1024.53,
08132013,014542.028,$DERIV,1025.88,1024.48,
08132013,014543.042,$DERIV,1025.87,1024.47,
08132013,014544.056,$DERIV,1025.89,1024.49,
08132013,014545.070,$DERIV,1025.9,1024.5,
08132013,014546.085,$DERIV,1025.89,1024.49,
08132013,014547.099,$DERIV,1025.86,1024.46,
08132013,014548.113,$DERIV,1025.87,1024.47,
08132013,014549.127,$DERIV,1025.89,1024.49,
08132013,014550.141,$DERIV,1025.89,1024.49,
08132013,014551.155,$DERIV,1025.9,1024.5,
08132013,014552.169,$DERIV,1025.9,1024.5,
08132013,014553.183,$DERIV,1025.88,1024.48,
08132013,014554.197,$DERIV,1025.89,1024.49,
08132013,014555.211,$DERIV,1025.93,1024.53,
08132013,014556.225,$DERIV,1025.96,1024.56,
08132013,014557.239,$DERIV,1025.96,1024.56,
08132013,014558.253,$DERIV,1025.93,1024.53,
08132013,014559.267,$DERIV,1025.89,1024.49,
08132013,014600.281,$DERIV,1025.88,1024.48,
08132013,014601.295,$DERIV,1025.88,1024.48,
08132013,014602.309,$DERIV,1025.89,1024.49,
08132013,014603.323,$DERIV,1025.9,1024.5,
08132013,014604.337,$DERIV,1025.91,1024.51,
08132013,014605.351,$DERIV,1025.91,1024.51,
08132013,014606.365,$DERIV,1025.9,1024.5,
08132013,014607.379,$DERIV,1025.89,1024.49,
08132013,014608.394,$DERIV,1025.89,1024.49,
08132013,014609.408,$DERIV,1025.9,1024.5,
08132013,014610.422,$DERIV,1025.92,1024.52,
08132013,014611.436,$DERIV,1025.94,1024.54,
08132013,014612.450,$DERIV,1025.94,1024.54,
08132013,014613.464,$DERIV,1025.94,1024.54,
08132013,014614.478,$DERIV,1025.94,1024.54,
08132013,014615.492,$DERIV,1025.94,1024.54,
08132013,014616.506,$DERIV,1025.93,1024.53,
08132013,014617.520,$DERIV,1025.88,1024.48,
08132013,014618.534,$DERIV,1025.84,1024.44,
08132013,014619.548,$DERIV,1025.83,1024.43,
08132013,014620.562,$DERIV,1025.87,1024.47,
08132013,014621.576,$DERIV,1025.92,1024.52,
08132013,014622.590,$DERIV,1025.95,1024.55,
08132013,014623.604,$DERIV,1025.92,1024.52,
08132013,014624.618,$DERIV,1025.86,1024.46,
08132013,014625.632,$DERIV,1025.84,1024.44,
08132013,014626.646,$DERIV,1025.89,1024.49,
08132013,014627.660,$DERIV,1025.98,1024.58,
08132013,014628.674,$DERIV,1026.02,1024.62,
08132013,014629.689,$DERIV,1025.99,1024.59,
08132013,014630.703,$DERIV,1025.94,1024.54,
08132013,014631.717,$DERIV,1025.89,1024.49,
08132013,014632.731,$DERIV,1025.86,1024.46,
08132013,014633.745,$DERIV,1025.86,1024.46,
08132013,014634.759,$DERIV,1025.85,1024.45,
08132013,014635.773,$DERIV,1025.84,1024.44,
08132013,014636.787,$DERIV,1025.84,1024.44,
08132013,014637.801,$DERIV,1025.88,1024.48,
08132013,014638.815,$DERIV,1025.93,1024.53,
08132013,014639.829,$DERIV,1025.95,1024.55,
08132013,014640.843,$DERIV,1025.96,1024.56,
08132013,014641.857,$DERIV,1025.93,1024.53,
08132013,014642.871,$DERIV,1025.9,1024.5,
08132013,014643.885,$DERIV,1025.89,1024.49,
08132013,014644.899,$DERIV,1025.89,1024.49,
08132013,014645.913,$DERIV,1025.88,1024.48,
08132013,014646.927,$DERIV,1025.9,1024.5,
08132013,014647.941,$DERIV,1025.93,1024.53,
08132013,014648.955,$DERIV,1025.94,1024.54,
08132013,014649.969,$DERIV,1025.9,1024.5,
08132013,014650.983,$DERIV,1025.85,1024.45,
08132013,014651.998,$DERIV,1025.83,1024.43,
08132013,014653.012,$DERIV,1025.85,1024.45,
08132013,014654.026,$DERIV,1025.9,1024.5,
08132013,014655.040,$DERIV,1025.92,1024.52,
08132013,014656.054,$DERIV,1025.92,1024.52,
08132013,014657.068,$DERIV,1025.93,1024.53,
08132013,014658.082,$DERIV,1025.92,1024.52,
08132013,014659.096,$DERIV,1025.9,1024.5,
08132013,014700.110,$DERIV,1025.9,1024.5,
08132013,014701.124,$DERIV,1025.92,1024.52,
08132013,014702.138,$DERIV,1025.93,1024.53,
08132013,014703.152,$DERIV,1025.93,1024.53,
08132013,014704.166,$DERIV,1025.93,1024.53,
08132013,014705.180,$DERIV,1025.87,1024.47,
08132013,014706.194,$DERIV,1025.83,1024.43,
08132013,014707.208,$DERIV,1025.84,1024.44,
08132013,014708.222,$DERIV,1025.9,1024.5,
08132013,014709.236,$DERIV,1025.94,1024.54,
08132013,014710.250,$DERIV,1025.95,1024.55,
08132013,014711.264,$DERIV,1025.93,1024.53,
08132013,014712.278,$DERIV,1025.9,1024.5,
08132013,014713.292,$DERIV,1025.88,1024.48,
08132013,014714.307,$DERIV,1025.87,1024.47,
08132013,014715.321,$DERIV,1025.87,1024.47,
08132013,014716.335,$DERIV,1025.87,1024.47,
08132013,014717.349,$DERIV,1025.87,1024.47,
08132013,014718.363,$DERIV,1025.88,1024.48,
08132013,014719.377,$DERIV,1025.9,1024.5,
08132013,014720.391,$DERIV,1025.92,1024.52,
08132013,014721.405,$DERIV,1025.93,1024.53,
08132013,014722.419,$DERIV,1025.93,1024.53,
08132013,014723.433,$DERIV,1025.93,1024.53,
08132013,014724.447,$DERIV,1025.91,1024.51,
08132013,014725.461,$DERIV,1025.87,1024.47,
08132013,014726.475,$DERIV,1025.87,1024.47,
08132013,014727.489,$DERIV,1025.86,1024.46,
08132013,014728.503,$DERIV,1025.87,1024.47,
08132013,014729.517,$DERIV,1025.92,1024.52,
08132013,014730.531,$DERIV,1025.94,1024.54,
08132013,014731.545,$DERIV,1025.89,1024.49,
08132013,014732.559,$DERIV,1025.83,1024.43,
08132013,014733.573,$DERIV,1025.8,1024.4,
08132013,014734.587,$DERIV,1025.95,1024.55,
08132013,014735.601,$DERIV,1025.97,1024.57,
08132013,014736.616,$DERIV,1025.97,1024.57,
08132013,014737.630,$DERIV,1025.98,1024.58,
08132013,014738.644,$DERIV,1025.96,1024.56,
08132013,014739.658,$DERIV,1025.93,1024.53,
08132013,014740.672,$DERIV,1025.92,1024.52,
08132013,014741.686,$DERIV,1025.9,1024.5,
08132013,014742.700,$DERIV,1025.88,1024.48,
08132013,014743.714,$DERIV,1025.87,1024.47,
08132013,014744.728,$DERIV,1025.86,1024.46,
08132013,014745.742,$DERIV,1025.87,1024.47,
08132013,014746.756,$DERIV,1025.89,1024.49,
08132013,014747.770,$DERIV,1025.89,1024.49,
08132013,014748.784,$DERIV,1025.9,1024.5,
08132013,014749.798,$DERIV,1025.9,1024.5,
08132013,014750.812,$DERIV,1025.88,1024.48,
08132013,014751.826,$DERIV,1025.88,1024.48,
08132013,014752.840,$DERIV,1025.91,1024.51,
08132013,014753.854,$DERIV,1025.94,1024.54,
08132013,014754.868,$DERIV,1025.95,1024.55,
08132013,014755.882,$DERIV,1025.94,1024.54,
08132013,014756.896,$DERIV,1025.91,1024.51,
08132013,014757.910,$DERIV,1025.9,1024.5,
08132013,014758.925,$DERIV,1025.9,1024.5,
08132013,014759.939,$DERIV,1025.9,1024.5,
08132013,014800.953,$DERIV,1025.88,1024.48,
08132013,014801.967,$DERIV,1025.85,1024.45,
08132013,014802.981,$DERIV,1025.84,1024.44,
08132013,014803.995,$DERIV,1025.85,1024.45,
08132013,014805.009,$DERIV,1025.87,1024.47,
08132013,014806.023,$DERIV,1025.89,1024.49,
08132013,014807.037,$DERIV,1025.9,1024.5,
08132013,014808.051,$DERIV,1025.9,1024.5,
08132013,014809.065,$DERIV,1025.91,1024.51,
08132013,014810.079,$DERIV,1025.91,1024.51,
08132013,014811.093,$DERIV,1025.94,1024.54,
08132013,014812.107,$DERIV,1025.96,1024.56,
08132013,014813.121,$DERIV,1025.95,1024.55,
08132013,014814.135,$DERIV,1025.91,1024.51,
08132013,014815.149,$DERIV,1025.86,1024.46,
08132013,014816.163,$DERIV,1025.84,1024.44,
08132013,014817.177,$DERIV,1025.84,1024.44,
08132013,014818.191,$DERIV,1025.86,1024.46,
08132013,014819.205,$DERIV,1025.88,1024.48,
08132013,014820.219,$DERIV,1025.88,1024.48,
08132013,014821.234,$DERIV,1025.88,1024.48,
08132013,014822.248,$DERIV,1025.88,1024.48,
08132013,014823.262,$DERIV,1025.87,1024.47,
08132013,014824.276,$DERIV,1025.88,1024.48,
08132013,014825.290,$DERIV,1025.91,1024.51,
08132013,014826.304,$DERIV,1025.94,1024.54,
08132013,014827.318,$DERIV,1025.94,1024.54,
08132013,014828.332,$DERIV,1025.94,1024.54,
08132013,014829.346,$DERIV,1025.94,1024.54,
08132013,014830.360,$DERIV,1025.92,1024.52,
08132013,014831.374,$DERIV,1025.92,1024.52,
08132013,014832.388,$DERIV,1025.87,1024.47,
08132013,014833.402,$DERIV,1025.85,1024.45,
08132013,014834.432,$DERIV,1025.84,1024.44,
08132013,014835.446,$DERIV,1025.85,1024.45,
08132013,014836.460,$DERIV,1025.87,1024.47,
08132013,014837.474,$DERIV,1025.9,1024.5,
08132013,014838.488,$DERIV,1025.91,1024.51,
08132013,014839.502,$DERIV,1025.9,1024.5,
08132013,014840.516,$DERIV,1025.9,1024.5,
08132013,014841.530,$DERIV,1025.89,1024.49,
08132013,014842.544,$DERIV,1025.89,1024.49,
08132013,014843.558,$DERIV,1025.91,1024.51,
08132013,014844.572,$DERIV,1025.92,1024.52,
08132013,014845.586,$DERIV,1025.92,1024.52,
08132013,014846.600,$DERIV,1025.92,1024.52,
08132013,014847.614,$DERIV,1025.91,1024.51,
08132013,014848.628,$DERIV,1025.9,1024.5,
08132013,014849.642,$DERIV,1025.89,1024.49,
08132013,014850.656,$DERIV,1025.89,1024.49,
08132013,014851.670,$DERIV,1025.86,1024.46,
08132013,014852.685,$DERIV,1025.86,1024.46,
08132013,014853.699,$DERIV,1025.85,1024.45,
08132013,014854.713,$DERIV,1025.86,1024.46,
08132013,014855.727,$DERIV,1025.9,1024.5,
08132013,014856.741,$DERIV,1025.94,1024.54,
08132013,014857.755,$DERIV,1025.94,1024.54,
08132013,014858.769,$DERIV,1025.91,1024.51,
08132013,014859.783,$DERIV,1025.88,1024.48,
08132013,014900.797,$DERIV,1025.88,1024.48,
08132013,014901.811,$DERIV,1025.88,1024.48,
08132013,014902.825,$DERIV,1025.9,1024.5,
08132013,014903.839,$DERIV,1025.91,1024.51,
08132013,014904.853,$DERIV,1025.91,1024.51,
08132013,014905.867,$DERIV,1025.9,1024.5,
08132013,014906.881,$DERIV,1025.89,1024.49,
08132013,014907.895,$DERIV,1025.89,1024.49,
08132013,014908.909,$DERIV,1025.88,1024.48,
08132013,014909.923,$DERIV,1025.86,1024.46,
08132013,014910.937,$DERIV,1025.84,1024.44,
08132013,014911.951,$DERIV,1025.85,1024.45,
08132013,014912.965,$DERIV,1025.85,1024.45,
08132013,014913.979,$DERIV,1025.92,1024.52,
08132013,014914.994,$DERIV,1025.98,1024.58,
08132013,014916.008,$DERIV,1025.98,1024.58,
08132013,014917.022,$DERIV,1025.91,1024.51,
08132013,014918.036,$DERIV,1025.84,1024.44,
08132013,014919.050,$DERIV,1025.81,1024.41,
08132013,014920.064,$DERIV,1025.85,1024.45,
08132013,014921.078,$DERIV,1025.9,1024.5,
08132013,014922.092,$DERIV,1025.91,1024.51,
08132013,014923.106,$DERIV,1025.92,1024.52,
08132013,014924.120,$DERIV,1025.92,1024.52,
08132013,014925.134,$DERIV,1025.92,1024.52,
08132013,014926.148,$DERIV,1025.88,1024.48,
08132013,014927.162,$DERIV,1025.83,1024.43,
08132013,014928.176,$DERIV,1025.81,1024.41,
08132013,014929.190,$DERIV,1025.84,1024.44,
08132013,014930.204,$DERIV,1025.9,1024.5,
08132013,014931.218,$DERIV,1025.95,1024.55,
08132013,014932.232,$DERIV,1025.95,1024.55,
08132013,014933.246,$DERIV,1025.93,1024.53,
08132013,014934.260,$DERIV,1025.9,1024.5,
08132013,014935.274,$DERIV,1025.9,1024.5,
08132013,014936.288,$DERIV,1025.89,1024.49,
08132013,014937.303,$DERIV,1025.89,1024.49,
08132013,014938.317,$DERIV,1025.9,1024.5,
08132013,014939.331,$DERIV,1025.9,1024.5,
08132013,014940.345,$DERIV,1025.87,1024.47,
08132013,014941.359,$DERIV,1025.85,1024.45,
08132013,014942.373,$DERIV,1025.84,1024.44,
08132013,014943.387,$DERIV,1025.86,1024.46,
08132013,014944.401,$DERIV,1025.87,1024.47,
08132013,014945.415,$DERIV,1025.87,1024.47,
08132013,014946.429,$DERIV,1025.87,1024.47,
08132013,014947.443,$DERIV,1025.9,1024.5,
08132013,014948.457,$DERIV,1025.94,1024.54,
08132013,014949.471,$DERIV,1025.96,1024.56,
08132013,014950.485,$DERIV,1025.95,1024.55,
08132013,014951.499,$DERIV,1025.92,1024.52,
08132013,014952.513,$DERIV,1025.9,1024.5,
08132013,014953.527,$DERIV,1025.88,1024.48,
08132013,014954.541,$DERIV,1025.87,1024.47,
08132013,014955.555,$DERIV,1025.87,1024.47,
08132013,014956.569,$DERIV,1025.87,1024.47,
08132013,014957.583,$DERIV,1025.87,1024.47,
08132013,014958.597,$DERIV,1025.87,1024.47,
08132013,014959.612,$DERIV,1025.89,1024.49,
08132013,015000.626,$DERIV,1025.9,1024.5,
08132013,015001.640,$DERIV,1025.9,1024.5,
08132013,015002.669,$DERIV,1025.9,1024.5,
08132013,015003.683,$DERIV,1025.9,1024.5,
08132013,015004.697,$DERIV,1025.9,1024.5,
08132013,015005.711,$DERIV,1025.91,1024.51,
08132013,015006.725,$DERIV,1025.91,1024.51,
08132013,015007.739,$DERIV,1025.91,1024.51,
08132013,015008.754,$DERIV,1025.9,1024.5,
08132013,015009.768,$DERIV,1025.9,1024.5,
08132013,015010.782,$DERIV,1025.89,1024.49,
08132013,015011.796,$DERIV,1025.87,1024.47,
08132013,015012.810,$DERIV,1025.84,1024.44,
08132013,015013.824,$DERIV,1025.83,1024.43,
08132013,015014.838,$DERIV,1025.86,1024.46,
08132013,015015.852,$DERIV,1025.86,1024.46,
08132013,015016.866,$DERIV,1025.92,1024.52,
08132013,015017.880,$DERIV,1025.95,1024.55,
08132013,015018.894,$DERIV,1025.96,1024.56,
08132013,015019.908,$DERIV,1025.94,1024.54,
08132013,015020.922,$DERIV,1025.9,1024.5,
08132013,015021.936,$DERIV,1025.88,1024.48,
08132013,015022.950,$DERIV,1025.88,1024.48,
08132013,015023.964,$DERIV,1025.88,1024.48,
08132013,015024.978,$DERIV,1025.88,1024.48,
08132013,015025.992,$DERIV,1025.89,1024.49,
08132013,015027.006,$DERIV,1025.89,1024.49,
08132013,015028.020,$DERIV,1025.91,1024.51,
08132013,015029.034,$DERIV,1025.91,1024.51,
08132013,015030.048,$DERIV,1025.91,1024.51,
08132013,015031.063,$DERIV,1025.87,1024.47,
08132013,015032.077,$DERIV,1025.86,1024.46,
08132013,015033.091,$DERIV,1025.87,1024.47,
08132013,015034.105,$DERIV,1025.92,1024.52,
08132013,015035.119,$DERIV,1025.96,1024.56,
08132013,015036.133,$DERIV,1025.96,1024.56,
08132013,015037.147,$DERIV,1025.9,1024.5,
08132013,015038.161,$DERIV,1025.9,1024.5,
08132013,015039.175,$DERIV,1025.85,1024.45,
08132013,015040.189,$DERIV,1025.83,1024.43,
08132013,015041.203,$DERIV,1025.84,1024.44,
08132013,015042.217,$DERIV,1025.9,1024.5,
08132013,015043.231,$DERIV,1025.97,1024.57,
08132013,015044.245,$DERIV,1025.98,1024.58,
08132013,015045.259,$DERIV,1025.93,1024.53,
08132013,015046.273,$DERIV,1025.85,1024.45,
08132013,015047.287,$DERIV,1025.82,1024.42,
08132013,015048.301,$DERIV,1025.84,1024.44,
08132013,015049.315,$DERIV,1025.84,1024.44,
08132013,015050.329,$DERIV,1025.93,1024.53,
08132013,015051.359,$DERIV,1025.97,1024.57,
08132013,015052.373,$DERIV,1025.98,1024.58,
08132013,015053.387,$DERIV,1025.93,1024.53,
08132013,015054.401,$DERIV,1025.87,1024.47,
08132013,015055.415,$DERIV,1025.84,1024.44,
08132013,015056.429,$DERIV,1025.83,1024.43,
08132013,015057.443,$DERIV,1025.85,1024.45,
08132013,015058.457,$DERIV,1025.89,1024.49,
08132013,015059.471,$DERIV,1025.93,1024.53,
08132013,015100.485,$DERIV,1025.93,1024.53,
08132013,015101.499,$DERIV,1025.95,1024.55,
08132013,015102.514,$DERIV,1025.94,1024.54,
08132013,015103.528,$DERIV,1025.91,1024.51,
08132013,015104.542,$DERIV,1025.88,1024.48,
08132013,015105.556,$DERIV,1025.88,1024.48,
08132013,015106.570,$DERIV,1025.89,1024.49,
08132013,015107.584,$DERIV,1025.91,1024.51,
08132013,015108.598,$DERIV,1025.92,1024.52,
08132013,015109.612,$DERIV,1025.91,1024.51,
08132013,015110.626,$DERIV,1025.91,1024.51,
08132013,015111.640,$DERIV,1025.9,1024.5,
08132013,015112.654,$DERIV,1025.9,1024.5,
08132013,015113.668,$DERIV,1025.9,1024.5,
08132013,015114.682,$DERIV,1025.9,1024.5,
08132013,015115.696,$DERIV,1025.9,1024.5,
08132013,015116.710,$DERIV,1025.89,1024.49,
08132013,015117.724,$DERIV,1025.9,1024.5,
08132013,015118.738,$DERIV,1025.91,1024.51,
08132013,015119.752,$DERIV,1025.92,1024.52,
08132013,015120.766,$DERIV,1025.92,1024.52,
08132013,015121.780,$DERIV,1025.92,1024.52,
08132013,015122.794,$DERIV,1025.89,1024.49,
08132013,015123.808,$DERIV,1025.86,1024.46,
08132013,015124.823,$DERIV,1025.86,1024.46,
08132013,015125.837,$DERIV,1025.91,1024.51,
08132013,015126.851,$DERIV,1025.96,1024.56,
08132013,015127.865,$DERIV,1025.97,1024.57,
08132013,015128.879,$DERIV,1025.93,1024.53,
08132013,015129.893,$DERIV,1025.88,1024.48,
08132013,015130.907,$DERIV,1025.88,1024.48,
08132013,015131.921,$DERIV,1025.85,1024.45,
08132013,015132.935,$DERIV,1025.87,1024.47,
08132013,015133.949,$DERIV,1025.89,1024.49,
08132013,015134.963,$DERIV,1025.9,1024.5,
08132013,015135.977,$DERIV,1025.9,1024.5,
08132013,015136.991,$DERIV,1025.89,1024.49,
08132013,015138.005,$DERIV,1025.88,1024.48,
08132013,015139.019,$DERIV,1025.89,1024.49,
08132013,015140.033,$DERIV,1025.91,1024.51,
08132013,015141.047,$DERIV,1025.91,1024.51,
08132013,015142.061,$DERIV,1025.92,1024.52,
08132013,015143.075,$DERIV,1025.93,1024.53,
08132013,015144.089,$DERIV,1025.93,1024.53,
08132013,015145.103,$DERIV,1025.93,1024.53,
08132013,015146.117,$DERIV,1025.9,1024.5,
08132013,015147.132,$DERIV,1025.88,1024.48,
08132013,015148.146,$DERIV,1025.87,1024.47,
08132013,015149.175,$DERIV,1025.89,1024.49,
08132013,015150.189,$DERIV,1025.92,1024.52,
08132013,015151.203,$DERIV,1025.93,1024.53,
08132013,015152.217,$DERIV,1025.93,1024.53,
08132013,015153.231,$DERIV,1025.92,1024.52,
08132013,015154.245,$DERIV,1025.9,1024.5,
08132013,015155.260,$DERIV,1025.88,1024.48,
08132013,015156.274,$DERIV,1025.88,1024.48,
08132013,015157.288,$DERIV,1025.89,1024.49,
08132013,015158.302,$DERIV,1025.91,1024.51,
08132013,015159.316,$DERIV,1025.92,1024.52,
08132013,015200.330,$DERIV,1025.93,1024.53,
08132013,015201.344,$DERIV,1025.94,1024.54,
08132013,015202.358,$DERIV,1025.94,1024.54,
08132013,015203.372,$DERIV,1025.94,1024.54,
08132013,015204.386,$DERIV,1025.9,1024.5,
08132013,015205.400,$DERIV,1025.87,1024.47,
08132013,015206.414,$DERIV,1025.85,1024.45,
08132013,015207.428,$DERIV,1025.85,1024.45,
08132013,015208.442,$DERIV,1025.9,1024.5,
08132013,015209.456,$DERIV,1025.95,1024.55,
08132013,015210.470,$DERIV,1025.96,1024.56,
08132013,015211.484,$DERIV,1025.92,1024.52,
08132013,015212.498,$DERIV,1025.86,1024.46,
08132013,015213.512,$DERIV,1025.84,1024.44,
08132013,015214.526,$DERIV,1025.86,1024.46,
08132013,015215.540,$DERIV,1025.92,1024.52,
08132013,015216.554,$DERIV,1025.94,1024.54,
08132013,015217.569,$DERIV,1025.95,1024.55,
08132013,015218.583,$DERIV,1025.94,1024.54,
08132013,015219.597,$DERIV,1025.91,1024.51,
08132013,015220.611,$DERIV,1025.88,1024.48,
08132013,015221.625,$DERIV,1025.87,1024.47,
08132013,015222.639,$DERIV,1025.88,1024.48,
08132013,015223.653,$DERIV,1025.9,1024.5,
08132013,015224.667,$DERIV,1025.9,1024.5,
08132013,015225.681,$DERIV,1025.91,1024.51,
08132013,015226.695,$DERIV,1025.91,1024.51,
08132013,015227.709,$DERIV,1025.91,1024.51,
08132013,015228.723,$DERIV,1025.89,1024.49,
08132013,015229.737,$DERIV,1025.88,1024.48,
08132013,015230.751,$DERIV,1025.9,1024.5,
08132013,015231.765,$DERIV,1025.96,1024.56,
08132013,015232.779,$DERIV,1025.98,1024.58,
08132013,015233.793,$DERIV,1025.97,1024.57,
08132013,015234.807,$DERIV,1025.91,1024.51,
08132013,015235.821,$DERIV,1025.91,1024.51,
08132013,015236.835,$DERIV,1025.86,1024.46,
08132013,015237.849,$DERIV,1025.86,1024.46,
08132013,015238.863,$DERIV,1025.9,1024.5,
08132013,015239.878,$DERIV,1025.93,1024.53,
08132013,015240.892,$DERIV,1025.94,1024.54,
08132013,015241.906,$DERIV,1025.91,1024.51,
08132013,015242.920,$DERIV,1025.88,1024.48,
08132013,015243.934,$DERIV,1025.87,1024.47,
08132013,015244.948,$DERIV,1025.9,1024.5,
08132013,015245.962,$DERIV,1025.94,1024.54,
08132013,015246.976,$DERIV,1025.94,1024.54,
08132013,015247.990,$DERIV,1025.96,1024.56,
08132013,015249.004,$DERIV,1025.93,1024.53,
08132013,015250.018,$DERIV,1025.88,1024.48,
08132013,015251.032,$DERIV,1025.86,1024.46,
08132013,015252.046,$DERIV,1025.9,1024.5,
08132013,015253.060,$DERIV,1025.97,1024.57,
08132013,015254.074,$DERIV,1025.99,1024.59,
08132013,015255.088,$DERIV,1025.95,1024.55,
08132013,015256.102,$DERIV,1025.9,1024.5,
08132013,015257.116,$DERIV,1025.87,1024.47,
08132013,015258.130,$DERIV,1025.87,1024.47,
08132013,015259.144,$DERIV,1025.87,1024.47,
08132013,015300.158,$DERIV,1025.89,1024.49,
08132013,015301.172,$DERIV,1025.95,1024.55,
08132013,015302.187,$DERIV,1025.96,1024.56,
08132013,015303.201,$DERIV,1025.92,1024.52,
08132013,015304.215,$DERIV,1025.88,1024.48,
08132013,015305.229,$DERIV,1025.88,1024.48,
08132013,015306.243,$DERIV,1025.88,1024.48,
08132013,015307.257,$DERIV,1025.94,1024.54,
08132013,015308.271,$DERIV,1025.97,1024.57,
08132013,015309.285,$DERIV,1025.98,1024.58,
08132013,015310.299,$DERIV,1025.94,1024.54,
08132013,015311.313,$DERIV,1025.89,1024.49,
08132013,015312.343,$DERIV,1025.87,1024.47,
08132013,015313.357,$DERIV,1025.86,1024.46,
08132013,015314.371,$DERIV,1025.87,1024.47,
08132013,015315.385,$DERIV,1025.9,1024.5,
08132013,015316.399,$DERIV,1025.9,1024.5,
08132013,015317.413,$DERIV,1025.93,1024.53,
08132013,015318.427,$DERIV,1025.96,1024.56,
08132013,015319.441,$DERIV,1025.97,1024.57,
08132013,015320.455,$DERIV,1025.94,1024.54,
08132013,015321.469,$DERIV,1025.91,1024.51,
08132013,015322.483,$DERIV,1025.9,1024.5,
08132013,015323.497,$DERIV,1025.89,1024.49,
08132013,015324.511,$DERIV,1025.9,1024.5,
08132013,015325.525,$DERIV,1025.92,1024.52,
08132013,015326.539,$DERIV,1025.92,1024.52,
08132013,015327.553,$DERIV,1025.92,1024.52,
08132013,015328.567,$DERIV,1025.92,1024.52,
08132013,015329.581,$DERIV,1025.91,1024.51,
08132013,015330.595,$DERIV,1025.91,1024.51,
08132013,015331.609,$DERIV,1025.91,1024.51,
08132013,015332.623,$DERIV,1025.93,1024.53,
08132013,015333.638,$DERIV,1025.93,1024.53,
08132013,015334.652,$DERIV,1025.93,1024.53,
08132013,015335.666,$DERIV,1025.91,1024.51,
08132013,015336.680,$DERIV,1025.9,1024.5,
08132013,015337.694,$DERIV,1025.9,1024.5,
08132013,015338.708,$DERIV,1025.9,1024.5,
08132013,015339.722,$DERIV,1025.91,1024.51,
08132013,015340.736,$DERIV,1025.91,1024.51,
08132013,015341.750,$DERIV,1025.91,1024.51,
08132013,015342.764,$DERIV,1025.9,1024.5,
08132013,015343.778,$DERIV,1025.9,1024.5,
08132013,015344.792,$DERIV,1025.92,1024.52,
08132013,015345.806,$DERIV,1025.94,1024.54,
08132013,015346.820,$DERIV,1025.95,1024.55,
08132013,015347.834,$DERIV,1025.93,1024.53,
08132013,015348.848,$DERIV,1025.93,1024.53,
08132013,015349.862,$DERIV,1025.92,1024.52,
08132013,015350.876,$DERIV,1025.91,1024.51,
08132013,015351.890,$DERIV,1025.9,1024.5,
08132013,015352.904,$DERIV,1025.9,1024.5,
08132013,015353.918,$DERIV,1025.9,1024.5,
08132013,015354.932,$DERIV,1025.9,1024.5,
08132013,015355.947,$DERIV,1025.91,1024.51,
08132013,015356.961,$DERIV,1025.93,1024.53,
08132013,015357.975,$DERIV,1025.94,1024.54,
08132013,015358.989,$DERIV,1025.95,1024.55,
08132013,015400.003,$DERIV,1025.95,1024.55,
08132013,015401.017,$DERIV,1025.93,1024.53,
08132013,015402.031,$DERIV,1025.91,1024.51,
08132013,015403.045,$DERIV,1025.9,1024.5,
08132013,015404.059,$DERIV,1025.91,1024.51,
08132013,015405.073,$DERIV,1025.93,1024.53,
08132013,015406.087,$DERIV,1025.95,1024.55,
08132013,015407.101,$DERIV,1025.95,1024.55,
08132013,015408.115,$DERIV,1025.94,1024.54,
08132013,015409.129,$DERIV,1025.92,1024.52,
08132013,015410.143,$DERIV,1025.89,1024.49,
08132013,015411.157,$DERIV,1025.89,1024.49,
08132013,015412.171,$DERIV,1025.88,1024.48,
08132013,015413.185,$DERIV,1025.88,1024.48,
08132013,015414.199,$DERIV,1025.91,1024.51,
08132013,015415.213,$DERIV,1025.93,1024.53,
08132013,015416.227,$DERIV,1025.94,1024.54,
08132013,015417.241,$DERIV,1025.94,1024.54,
08132013,015418.256,$DERIV,1025.94,1024.54,
08132013,015419.270,$DERIV,1025.94,1024.54,
08132013,015420.284,$DERIV,1025.93,1024.53,
08132013,015421.298,$DERIV,1025.93,1024.53,
08132013,015422.312,$DERIV,1025.9,1024.5,
08132013,015423.326,$DERIV,1025.89,1024.49,
08132013,015424.340,$DERIV,1025.91,1024.51,
08132013,015425.354,$DERIV,1025.95,1024.55,
08132013,015426.368,$DERIV,1025.96,1024.56,
08132013,015427.382,$DERIV,1025.94,1024.54,
08132013,015428.396,$DERIV,1025.91,1024.51,
08132013,015429.410,$DERIV,1025.89,1024.49,
08132013,015430.424,$DERIV,1025.88,1024.48,
08132013,015431.438,$DERIV,1025.88,1024.48,
08132013,015432.452,$DERIV,1025.89,1024.49,
08132013,015433.466,$DERIV,1025.91,1024.51,
08132013,015434.480,$DERIV,1025.94,1024.54,
08132013,015435.494,$DERIV,1025.94,1024.54,
08132013,015436.508,$DERIV,1025.95,1024.55,
08132013,015437.522,$DERIV,1025.93,1024.53,
08132013,015438.536,$DERIV,1025.9,1024.5,
08132013,015439.550,$DERIV,1025.9,1024.5,
08132013,015440.565,$DERIV,1025.89,1024.49,
08132013,015441.579,$DERIV,1025.89,1024.49,
08132013,015442.593,$DERIV,1025.92,1024.52,
08132013,015443.607,$DERIV,1025.94,1024.54,
08132013,015444.621,$DERIV,1025.94,1024.54,
08132013,015445.635,$DERIV,1025.92,1024.52,
08132013,015446.649,$DERIV,1025.91,1024.51,
08132013,015447.663,$DERIV,1025.9,1024.5,
08132013,015448.677,$DERIV,1025.9,1024.5,
08132013,015449.691,$DERIV,1025.91,1024.51,
08132013,015450.705,$DERIV,1025.91,1024.51,
08132013,015451.719,$DERIV,1025.92,1024.52,
08132013,015452.733,$DERIV,1025.93,1024.53,
08132013,015453.747,$DERIV,1025.91,1024.51,
08132013,015454.761,$DERIV,1025.9,1024.5,
08132013,015455.775,$DERIV,1025.92,1024.52,
08132013,015456.789,$DERIV,1025.98,1024.58,
08132013,015457.803,$DERIV,1026,1024.6,
08132013,015458.817,$DERIV,1025.97,1024.57,
08132013,015459.831,$DERIV,1025.88,1024.48,
08132013,015500.845,$DERIV,1025.81,1024.41,
08132013,015501.859,$DERIV,1025.81,1024.41,
08132013,015502.874,$DERIV,1025.8,1024.4,
08132013,015503.888,$DERIV,1025.85,1024.45,
08132013,015504.902,$DERIV,1025.93,1024.53,
08132013,015505.916,$DERIV,1025.96,1024.56,
08132013,015506.930,$DERIV,1025.95,1024.55,
08132013,015507.944,$DERIV,1025.92,1024.52,
08132013,015508.958,$DERIV,1025.9,1024.5,
08132013,015509.972,$DERIV,1025.91,1024.51,
08132013,015510.986,$DERIV,1025.92,1024.52,
08132013,015512.000,$DERIV,1025.92,1024.52,
08132013,015513.014,$DERIV,1025.92,1024.52,
08132013,015514.028,$DERIV,1025.92,1024.52,
08132013,015515.042,$DERIV,1025.93,1024.53,
08132013,015516.056,$DERIV,1025.94,1024.54,
08132013,015517.070,$DERIV,1025.94,1024.54,
08132013,015518.084,$DERIV,1025.93,1024.53,
08132013,015519.098,$DERIV,1025.89,1024.49,
08132013,015520.112,$DERIV,1025.85,1024.45,
08132013,015521.126,$DERIV,1025.82,1024.42,
08132013,015522.140,$DERIV,1025.84,1024.44,
08132013,015523.154,$DERIV,1025.89,1024.49,
08132013,015524.168,$DERIV,1025.89,1024.49,
08132013,015525.183,$DERIV,1025.93,1024.53,
08132013,015526.197,$DERIV,1025.95,1024.55,
08132013,015527.211,$DERIV,1025.95,1024.55,
08132013,015528.225,$DERIV,1025.95,1024.55,
08132013,015529.239,$DERIV,1025.94,1024.54,
08132013,015530.253,$DERIV,1025.94,1024.54,
08132013,015531.267,$DERIV,1025.94,1024.54,
08132013,015532.281,$DERIV,1025.94,1024.54,
08132013,015533.310,$DERIV,1025.91,1024.51,
08132013,015534.325,$DERIV,1025.87,1024.47,
08132013,015535.339,$DERIV,1025.87,1024.47,
08132013,015536.353,$DERIV,1025.84,1024.44,
08132013,015537.367,$DERIV,1025.83,1024.43,
08132013,015538.381,$DERIV,1025.87,1024.47,
08132013,015539.395,$DERIV,1025.93,1024.53,
08132013,015540.409,$DERIV,1025.94,1024.54,
08132013,015541.423,$DERIV,1025.91,1024.51,
08132013,015542.437,$DERIV,1025.86,1024.46,
08132013,015543.451,$DERIV,1025.88,1024.48,
08132013,015544.465,$DERIV,1025.93,1024.53,
08132013,015545.479,$DERIV,1025.99,1024.59,
08132013,015546.493,$DERIV,1026.01,1024.61,
08132013,015547.507,$DERIV,1025.97,1024.57,
08132013,015548.521,$DERIV,1025.91,1024.51,
08132013,015549.535,$DERIV,1025.86,1024.46,
08132013,015550.549,$DERIV,1025.84,1024.44,
08132013,015551.563,$DERIV,1025.84,1024.44,
08132013,015552.577,$DERIV,1025.84,1024.44,
08132013,015553.591,$DERIV,1025.85,1024.45,
08132013,015554.605,$DERIV,1025.89,1024.49,
08132013,015555.619,$DERIV,1025.92,1024.52,
08132013,015556.634,$DERIV,1025.92,1024.52,
08132013,015557.648,$DERIV,1025.93,1024.53,
08132013,015558.662,$DERIV,1025.94,1024.54,
08132013,015559.676,$DERIV,1025.95,1024.55,
08132013,015600.690,$DERIV,1025.95,1024.55,
08132013,015601.704,$DERIV,1025.95,1024.55,
08132013,015602.718,$DERIV,1025.94,1024.54,
08132013,015603.732,$DERIV,1025.92,1024.52,
08132013,015604.746,$DERIV,1025.92,1024.52,
08132013,015605.760,$DERIV,1025.9,1024.5,
08132013,015606.774,$DERIV,1025.89,1024.49,
08132013,015607.788,$DERIV,1025.88,1024.48,
08132013,015608.802,$DERIV,1025.87,1024.47,
08132013,015609.816,$DERIV,1025.87,1024.47,
08132013,015610.830,$DERIV,1025.87,1024.47,
08132013,015611.844,$DERIV,1025.88,1024.48,
08132013,015612.858,$DERIV,1025.91,1024.51,
08132013,015613.872,$DERIV,1025.93,1024.53,
08132013,015614.902,$DERIV,1025.94,1024.54,
08132013,015615.916,$DERIV,1025.94,1024.54,
08132013,015616.930,$DERIV,1025.94,1024.54,
08132013,015617.944,$DERIV,1025.94,1024.54,
08132013,015618.958,$DERIV,1025.94,1024.54,
08132013,015619.972,$DERIV,1025.92,1024.52,
08132013,015620.986,$DERIV,1025.87,1024.47,
08132013,015622.000,$DERIV,1025.84,1024.44,
08132013,015623.014,$DERIV,1025.83,1024.43,
08132013,015624.028,$DERIV,1025.85,1024.45,
08132013,015625.042,$DERIV,1025.87,1024.47,
08132013,015626.056,$DERIV,1025.88,1024.48,
08132013,015627.071,$DERIV,1025.88,1024.48,
08132013,015628.085,$DERIV,1025.88,1024.48,
08132013,015629.099,$DERIV,1025.89,1024.49,
08132013,015630.113,$DERIV,1025.92,1024.52,
08132013,015631.127,$DERIV,1025.96,1024.56,
08132013,015632.141,$DERIV,1025.95,1024.55,
08132013,015633.155,$DERIV,1025.91,1024.51,
08132013,015634.169,$DERIV,1025.89,1024.49,
08132013,015635.183,$DERIV,1025.89,1024.49,
08132013,015636.197,$DERIV,1025.91,1024.51,
08132013,015637.211,$DERIV,1025.9,1024.5,
08132013,015638.225,$DERIV,1025.9,1024.5,
08132013,015639.239,$DERIV,1025.87,1024.47,
08132013,015640.253,$DERIV,1025.86,1024.46,
08132013,015641.267,$DERIV,1025.87,1024.47,
08132013,015642.281,$DERIV,1025.89,1024.49,
08132013,015643.295,$DERIV,1025.91,1024.51,
08132013,015644.309,$DERIV,1025.91,1024.51,
08132013,015645.323,$DERIV,1025.89,1024.49,
08132013,015646.337,$DERIV,1025.89,1024.49,
08132013,015647.351,$DERIV,1025.9,1024.5,
08132013,015648.365,$DERIV,1025.94,1024.54,
08132013,015649.380,$DERIV,1025.94,1024.54,
08132013,015650.394,$DERIV,1025.95,1024.55,
08132013,015651.408,$DERIV,1025.95,1024.55,
08132013,015652.422,$DERIV,1025.93,1024.53,
08132013,015653.436,$DERIV,1025.92,1024.52,
08132013,015654.450,$DERIV,1025.92,1024.52,
08132013,015655.464,$DERIV,1025.92,1024.52,
08132013,015656.478,$DERIV,1025.85,1024.45,
08132013,015657.492,$DERIV,1025.82,1024.42,
08132013,015658.506,$DERIV,1025.84,1024.44,
08132013,015659.520,$DERIV,1025.84,1024.44,
08132013,015700.534,$DERIV,1025.87,1024.47,
08132013,015701.548,$DERIV,1025.9,1024.5,
08132013,015702.562,$DERIV,1025.91,1024.51,
08132013,015703.576,$DERIV,1025.91,1024.51,
08132013,015704.590,$DERIV,1025.91,1024.51,
08132013,015705.604,$DERIV,1025.91,1024.51,
08132013,015706.618,$DERIV,1025.92,1024.52,
08132013,015707.632,$DERIV,1025.93,1024.53,
08132013,015708.646,$DERIV,1025.93,1024.53,
08132013,015709.676,$DERIV,1025.9,1024.5,
08132013,015710.690,$DERIV,1025.9,1024.5,
08132013,015711.704,$DERIV,1025.88,1024.48,
08132013,015712.718,$DERIV,1025.87,1024.47,
08132013,015713.732,$DERIV,1025.87,1024.47,
08132013,015714.746,$DERIV,1025.87,1024.47,
08132013,015715.760,$DERIV,1025.87,1024.47,
08132013,015716.774,$DERIV,1025.87,1024.47,
08132013,015717.788,$DERIV,1025.87,1024.47,
08132013,015718.802,$DERIV,1025.87,1024.47,
08132013,015719.816,$DERIV,1025.9,1024.5,
08132013,015720.831,$DERIV,1025.94,1024.54,
08132013,015721.845,$DERIV,1025.94,1024.54,
08132013,015722.859,$DERIV,1025.96,1024.56,
08132013,015723.873,$DERIV,1025.94,1024.54,
08132013,015724.887,$DERIV,1025.89,1024.49,
08132013,015725.901,$DERIV,1025.88,1024.48,
08132013,015726.915,$DERIV,1025.88,1024.48,
08132013,015727.929,$DERIV,1025.88,1024.48,
08132013,015728.943,$DERIV,1025.88,1024.48,
08132013,015729.957,$DERIV,1025.87,1024.47,
08132013,015730.971,$DERIV,1025.87,1024.47,
08132013,015731.985,$DERIV,1025.87,1024.47,
08132013,015732.999,$DERIV,1025.87,1024.47,
08132013,015734.013,$DERIV,1025.88,1024.48,
08132013,015735.027,$DERIV,1025.87,1024.47,
08132013,015736.041,$DERIV,1025.88,1024.48,
08132013,015737.055,$DERIV,1025.93,1024.53,
08132013,015738.069,$DERIV,1025.96,1024.56,
08132013,015739.083,$DERIV,1025.94,1024.54,
08132013,015740.097,$DERIV,1025.91,1024.51,
08132013,015741.111,$DERIV,1025.91,1024.51,
08132013,015742.125,$DERIV,1025.88,1024.48,
08132013,015743.140,$DERIV,1025.87,1024.47,
08132013,015744.154,$DERIV,1025.87,1024.47,
08132013,015745.168,$DERIV,1025.87,1024.47,
08132013,015746.182,$DERIV,1025.87,1024.47,
08132013,015747.196,$DERIV,1025.88,1024.48,
08132013,015748.210,$DERIV,1025.88,1024.48,
08132013,015749.224,$DERIV,1025.88,1024.48,
08132013,015750.238,$DERIV,1025.87,1024.47,
08132013,015751.252,$DERIV,1025.86,1024.46,
08132013,015752.266,$DERIV,1025.86,1024.46,
08132013,015753.280,$DERIV,1025.88,1024.48,
08132013,015754.294,$DERIV,1025.89,1024.49,
08132013,015755.308,$DERIV,1025.9,1024.5,
08132013,015756.322,$DERIV,1025.9,1024.5,
08132013,015757.336,$DERIV,1025.89,1024.49,
08132013,015758.350,$DERIV,1025.88,1024.48,
08132013,015759.364,$DERIV,1025.88,1024.48,
08132013,015800.378,$DERIV,1025.89,1024.49,
08132013,015801.392,$DERIV,1025.9,1024.5,
08132013,015802.406,$DERIV,1025.9,1024.5,
08132013,015803.420,$DERIV,1025.9,1024.5,
08132013,015804.434,$DERIV,1025.89,1024.49,
08132013,015805.449,$DERIV,1025.87,1024.47,
08132013,015806.463,$DERIV,1025.85,1024.45,
08132013,015807.477,$DERIV,1025.89,1024.49,
08132013,015808.491,$DERIV,1025.92,1024.52,
08132013,015809.505,$DERIV,1025.91,1024.51,
08132013,015810.519,$DERIV,1025.85,1024.45,
08132013,015811.533,$DERIV,1025.83,1024.43,
08132013,015812.547,$DERIV,1025.85,1024.45,
08132013,015813.561,$DERIV,1025.85,1024.45,
08132013,015814.575,$DERIV,1025.9,1024.5,
08132013,015815.589,$DERIV,1025.94,1024.54,
08132013,015816.603,$DERIV,1025.94,1024.54,
08132013,015817.617,$DERIV,1025.9,1024.5,
08132013,015818.631,$DERIV,1025.85,1024.45,
08132013,015819.645,$DERIV,1025.83,1024.43,
08132013,015820.659,$DERIV,1025.83,1024.43,
08132013,015821.673,$DERIV,1025.86,1024.46,
08132013,015822.687,$DERIV,1025.87,1024.47,
08132013,015823.701,$DERIV,1025.87,1024.47,
08132013,015824.715,$DERIV,1025.87,1024.47,
08132013,015825.729,$DERIV,1025.86,1024.46,
08132013,015826.743,$DERIV,1025.85,1024.45,
08132013,015827.758,$DERIV,1025.88,1024.48,
08132013,015828.772,$DERIV,1025.91,1024.51,
08132013,015829.786,$DERIV,1025.93,1024.53,
08132013,015830.815,$DERIV,1025.91,1024.51,
08132013,015831.829,$DERIV,1025.89,1024.49,
08132013,015832.843,$DERIV,1025.88,1024.48,
08132013,015833.857,$DERIV,1025.87,1024.47,
08132013,015834.871,$DERIV,1025.87,1024.47,
08132013,015835.885,$DERIV,1025.87,1024.47,
08132013,015836.900,$DERIV,1025.87,1024.47,
08132013,015837.914,$DERIV,1025.88,1024.48,
08132013,015838.928,$DERIV,1025.88,1024.48,
08132013,015839.942,$DERIV,1025.86,1024.46,
08132013,015840.956,$DERIV,1025.82,1024.42,
08132013,015841.970,$DERIV,1025.81,1024.41,
08132013,015842.984,$DERIV,1025.85,1024.45,
08132013,015843.998,$DERIV,1025.92,1024.52,
08132013,015845.012,$DERIV,1025.95,1024.55,
08132013,015846.026,$DERIV,1025.94,1024.54,
08132013,015847.040,$DERIV,1025.94,1024.54,
08132013,015848.054,$DERIV,1025.91,1024.51,
08132013,015849.068,$DERIV,1025.84,1024.44,
08132013,015850.082,$DERIV,1025.82,1024.42,
08132013,015851.096,$DERIV,1025.82,1024.42,
08132013,015852.110,$DERIV,1025.86,1024.46,
08132013,015853.124,$DERIV,1025.88,1024.48,
08132013,015854.138,$DERIV,1025.87,1024.47,
08132013,015855.152,$DERIV,1025.84,1024.44,
08132013,015856.166,$DERIV,1025.84,1024.44,
08132013,015857.180,$DERIV,1025.85,1024.45,
08132013,015858.194,$DERIV,1025.85,1024.45,
08132013,015859.209,$DERIV,1025.87,1024.47,
08132013,015900.223,$DERIV,1025.89,1024.49,
08132013,015901.237,$DERIV,1025.9,1024.5,
08132013,015902.251,$DERIV,1025.89,1024.49,
08132013,015903.280,$DERIV,1025.88,1024.48,
08132013,015904.294,$DERIV,1025.89,1024.49,
08132013,015905.308,$DERIV,1025.91,1024.51,
08132013,015906.322,$DERIV,1025.91,1024.51,
08132013,015907.336,$DERIV,1025.92,1024.52,
08132013,015908.351,$DERIV,1025.88,1024.48,
08132013,015909.365,$DERIV,1025.83,1024.43,
08132013,015910.379,$DERIV,1025.8,1024.4,
08132013,015911.393,$DERIV,1025.8,1024.4,
08132013,015912.407,$DERIV,1025.81,1024.41,
08132013,015913.421,$DERIV,1025.84,1024.44,
08132013,015914.435,$DERIV,1025.87,1024.47,
08132013,015915.449,$DERIV,1025.9,1024.5,
08132013,015916.463,$DERIV,1025.9,1024.5,
08132013,015917.477,$DERIV,1025.91,1024.51,
08132013,015918.491,$DERIV,1025.9,1024.5,
08132013,015919.505,$DERIV,1025.89,1024.49,
08132013,015920.519,$DERIV,1025.86,1024.46,
08132013,015921.533,$DERIV,1025.85,1024.45,
08132013,015922.547,$DERIV,1025.86,1024.46,
08132013,015923.561,$DERIV,1025.88,1024.48,
08132013,015924.575,$DERIV,1025.88,1024.48,
08132013,015925.589,$DERIV,1025.86,1024.46,
08132013,015926.603,$DERIV,1025.81,1024.41,
08132013,015927.617,$DERIV,1025.81,1024.41,
08132013,015928.631,$DERIV,1025.8,1024.4,
08132013,015929.645,$DERIV,1025.8,1024.4,
08132013,015930.660,$DERIV,1025.83,1024.43,
08132013,015931.674,$DERIV,1025.87,1024.47,
08132013,015932.688,$DERIV,1025.89,1024.49,
08132013,015933.702,$DERIV,1025.9,1024.5,
08132013,015934.716,$DERIV,1025.9,1024.5,
08132013,015935.730,$DERIV,1025.9,1024.5,
08132013,015936.744,$DERIV,1025.89,1024.49,
08132013,015937.758,$DERIV,1025.84,1024.44,
08132013,015938.772,$DERIV,1025.84,1024.44,
08132013,015939.786,$DERIV,1025.81,1024.41,
08132013,015940.800,$DERIV,1025.81,1024.41,
08132013,015941.814,$DERIV,1025.84,1024.44,
08132013,015942.828,$DERIV,1025.87,1024.47,
08132013,015943.842,$DERIV,1025.88,1024.48,
08132013,015944.856,$DERIV,1025.86,1024.46,
08132013,015945.870,$DERIV,1025.83,1024.43,
08132013,015946.884,$DERIV,1025.82,1024.42,
08132013,015947.914,$DERIV,1025.85,1024.45,
08132013,015948.928,$DERIV,1025.88,1024.48,
08132013,015949.942,$DERIV,1025.88,1024.48,
08132013,015950.956,$DERIV,1025.91,1024.51,
08132013,015951.970,$DERIV,1025.92,1024.52,
08132013,015952.984,$DERIV,1025.9,1024.5,
08132013,015953.998,$DERIV,1025.86,1024.46,
08132013,015955.012,$DERIV,1025.83,1024.43,
08132013,015956.026,$DERIV,1025.82,1024.42,
08132013,015957.040,$DERIV,1025.82,1024.42,
08132013,015958.054,$DERIV,1025.85,1024.45,
08132013,015959.068,$DERIV,1025.88,1024.48,
08132013,020000.082,$DERIV,1025.88,1024.48,
08132013,020001.097,$DERIV,1025.88,1024.48,
08132013,020002.111,$DERIV,1025.84,1024.44,
08132013,020003.125,$DERIV,1025.8,1024.4,
08132013,020004.139,$DERIV,1025.79,1024.39,
08132013,020005.153,$DERIV,1025.85,1024.45,
08132013,020006.167,$DERIV,1025.92,1024.52,
08132013,020007.181,$DERIV,1025.94,1024.54,
08132013,020008.195,$DERIV,1025.92,1024.52,
08132013,020009.209,$DERIV,1025.88,1024.48,
08132013,020010.223,$DERIV,1025.83,1024.43,
08132013,020011.237,$DERIV,1025.8,1024.4,
08132013,020012.251,$DERIV,1025.8,1024.4,
08132013,020013.265,$DERIV,1025.79,1024.39,
08132013,020014.279,$DERIV,1025.83,1024.43,
08132013,020015.293,$DERIV,1025.88,1024.48,
08132013,020016.307,$DERIV,1025.9,1024.5,
08132013,020017.321,$DERIV,1025.89,1024.49,
08132013,020018.335,$DERIV,1025.87,1024.47,
08132013,020019.349,$DERIV,1025.86,1024.46,
08132013,020020.363,$DERIV,1025.86,1024.46,
08132013,020021.377,$DERIV,1025.86,1024.46,
08132013,020022.391,$DERIV,1025.86,1024.46,
08132013,020023.406,$DERIV,1025.86,1024.46,
08132013,020024.420,$DERIV,1025.86,1024.46,
08132013,020025.434,$DERIV,1025.86,1024.46,
08132013,020026.463,$DERIV,1025.87,1024.47,
08132013,020027.477,$DERIV,1025.86,1024.46,
08132013,020028.491,$DERIV,1025.84,1024.44,
08132013,020029.505,$DERIV,1025.83,1024.43,
08132013,020030.519,$DERIV,1025.83,1024.43,
08132013,020031.533,$DERIV,1025.83,1024.43,
08132013,020032.548,$DERIV,1025.83,1024.43,
08132013,020033.562,$DERIV,1025.86,1024.46,
08132013,020034.576,$DERIV,1025.89,1024.49,
08132013,020035.590,$DERIV,1025.91,1024.51,
08132013,020036.604,$DERIV,1025.9,1024.5,
08132013,020037.618,$DERIV,1025.87,1024.47,
08132013,020038.632,$DERIV,1025.84,1024.44,
08132013,020039.646,$DERIV,1025.83,1024.43,
08132013,020040.660,$DERIV,1025.82,1024.42,
08132013,020041.674,$DERIV,1025.82,1024.42,
08132013,020042.688,$DERIV,1025.83,1024.43,
08132013,020043.702,$DERIV,1025.84,1024.44,
08132013,020044.716,$DERIV,1025.86,1024.46,
08132013,020045.730,$DERIV,1025.87,1024.47,
08132013,020046.744,$DERIV,1025.87,1024.47,
08132013,020047.758,$DERIV,1025.86,1024.46,
08132013,020048.772,$DERIV,1025.86,1024.46,
08132013,020049.786,$DERIV,1025.86,1024.46,
08132013,020050.800,$DERIV,1025.86,1024.46,
08132013,020051.814,$DERIV,1025.86,1024.46,
08132013,020052.828,$DERIV,1025.86,1024.46,
08132013,020053.842,$DERIV,1025.87,1024.47,
08132013,020054.857,$DERIV,1025.87,1024.47,
08132013,020055.871,$DERIV,1025.87,1024.47,
08132013,020056.885,$DERIV,1025.85,1024.45,
08132013,020057.899,$DERIV,1025.83,1024.43,
08132013,020058.913,$DERIV,1025.82,1024.42,
08132013,020059.927,$DERIV,1025.82,1024.42,
08132013,020100.941,$DERIV,1025.84,1024.44,
08132013,020101.955,$DERIV,1025.86,1024.46,
08132013,020102.969,$DERIV,1025.89,1024.49,
08132013,020103.983,$DERIV,1025.89,1024.49,
08132013,020104.997,$DERIV,1025.9,1024.5,
08132013,020106.011,$DERIV,1025.89,1024.49,
08132013,020107.025,$DERIV,1025.84,1024.44,
08132013,020108.039,$DERIV,1025.8,1024.4,
08132013,020109.053,$DERIV,1025.81,1024.41,
08132013,020110.067,$DERIV,1025.86,1024.46,
08132013,020111.081,$DERIV,1025.9,1024.5,
08132013,020112.095,$DERIV,1025.91,1024.51,
08132013,020113.109,$DERIV,1025.86,1024.46,
08132013,020114.123,$DERIV,1025.8,1024.4,
08132013,020115.137,$DERIV,1025.8,1024.4,
08132013,020116.151,$DERIV,1025.78,1024.38,
08132013,020117.166,$DERIV,1025.84,1024.44,
08132013,020118.180,$DERIV,1025.89,1024.49,
08132013,020119.194,$DERIV,1025.9,1024.5,
08132013,020120.208,$DERIV,1025.88,1024.48,
08132013,020121.222,$DERIV,1025.86,1024.46,
08132013,020122.236,$DERIV,1025.85,1024.45,
08132013,020123.250,$DERIV,1025.86,1024.46,
08132013,020124.264,$DERIV,1025.86,1024.46,
08132013,020125.278,$DERIV,1025.85,1024.45,
08132013,020126.292,$DERIV,1025.85,1024.45,
08132013,020127.306,$DERIV,1025.83,1024.43,
08132013,020128.320,$DERIV,1025.83,1024.43,
08132013,020129.334,$DERIV,1025.85,1024.45,
08132013,020130.348,$DERIV,1025.87,1024.47,
08132013,020131.362,$DERIV,1025.88,1024.48,
08132013,020132.376,$DERIV,1025.87,1024.47,
08132013,020133.390,$DERIV,1025.86,1024.46,
08132013,020134.420,$DERIV,1025.85,1024.45,
08132013,020135.434,$DERIV,1025.84,1024.44,
08132013,020136.448,$DERIV,1025.84,1024.44,
08132013,020137.462,$DERIV,1025.86,1024.46,
08132013,020138.476,$DERIV,1025.91,1024.51,
08132013,020139.490,$DERIV,1025.92,1024.52,
08132013,020140.504,$DERIV,1025.88,1024.48,
08132013,020141.518,$DERIV,1025.82,1024.42,
08132013,020142.532,$DERIV,1025.79,1024.39,
08132013,020143.546,$DERIV,1025.79,1024.39,
08132013,020144.560,$DERIV,1025.81,1024.41,
08132013,020145.574,$DERIV,1025.84,1024.44,
08132013,020146.588,$DERIV,1025.85,1024.45,
08132013,020147.602,$DERIV,1025.85,1024.45,
08132013,020148.617,$DERIV,1025.85,1024.45,
08132013,020149.631,$DERIV,1025.86,1024.46,
08132013,020150.645,$DERIV,1025.87,1024.47,
08132013,020151.659,$DERIV,1025.88,1024.48,
08132013,020152.673,$DERIV,1025.89,1024.49,
08132013,020153.687,$DERIV,1025.89,1024.49,
08132013,020154.701,$DERIV,1025.85,1024.45,
08132013,020155.715,$DERIV,1025.82,1024.42,
08132013,020156.729,$DERIV,1025.81,1024.41,
08132013,020157.743,$DERIV,1025.85,1024.45,
08132013,020158.757,$DERIV,1025.85,1024.45,
08132013,020159.771,$DERIV,1025.91,1024.51,
08132013,020200.785,$DERIV,1025.9,1024.5,
08132013,020201.799,$DERIV,1025.83,1024.43,
08132013,020202.813,$DERIV,1025.78,1024.38,
08132013,020203.827,$DERIV,1025.79,1024.39,
08132013,020204.841,$DERIV,1025.82,1024.42,
08132013,020205.855,$DERIV,1025.88,1024.48,
08132013,020206.869,$DERIV,1025.88,1024.48,
08132013,020207.883,$DERIV,1025.93,1024.53,
08132013,020208.897,$DERIV,1025.94,1024.54,
08132013,020209.911,$DERIV,1025.9,1024.5,
08132013,020210.926,$DERIV,1025.83,1024.43,
08132013,020211.940,$DERIV,1025.78,1024.38,
08132013,020212.954,$DERIV,1025.78,1024.38,
08132013,020213.968,$DERIV,1025.82,1024.42,
08132013,020214.982,$DERIV,1025.85,1024.45,
08132013,020215.996,$DERIV,1025.85,1024.45,
08132013,020217.010,$DERIV,1025.85,1024.45,
08132013,020218.024,$DERIV,1025.85,1024.45,
08132013,020219.038,$DERIV,1025.82,1024.42,
08132013,020220.052,$DERIV,1025.81,1024.41,
08132013,020221.066,$DERIV,1025.84,1024.44,
08132013,020222.080,$DERIV,1025.89,1024.49,
08132013,020223.094,$DERIV,1025.94,1024.54,
08132013,020224.108,$DERIV,1025.96,1024.56,
08132013,020225.122,$DERIV,1025.9,1024.5,
08132013,020226.136,$DERIV,1025.82,1024.42,
08132013,020227.150,$DERIV,1025.78,1024.38,
08132013,020228.164,$DERIV,1025.77,1024.37,
08132013,020229.178,$DERIV,1025.77,1024.37,
08132013,020230.192,$DERIV,1025.79,1024.39,
08132013,020231.206,$DERIV,1025.85,1024.45,
08132013,020232.220,$DERIV,1025.9,1024.5,
08132013,020233.235,$DERIV,1025.91,1024.51,
08132013,020234.249,$DERIV,1025.9,1024.5,
08132013,020235.263,$DERIV,1025.88,1024.48,
08132013,020236.277,$DERIV,1025.85,1024.45,
08132013,020237.291,$DERIV,1025.84,1024.44,
08132013,020238.305,$DERIV,1025.84,1024.44,
08132013,020239.319,$DERIV,1025.85,1024.45,
08132013,020240.333,$DERIV,1025.85,1024.45,
08132013,020241.347,$DERIV,1025.89,1024.49,
08132013,020242.361,$DERIV,1025.94,1024.54,
08132013,020243.375,$DERIV,1025.93,1024.53,
08132013,020244.389,$DERIV,1025.84,1024.44,
08132013,020245.403,$DERIV,1025.75,1024.35,
08132013,020246.417,$DERIV,1025.73,1024.33,
08132013,020247.431,$DERIV,1025.82,1024.42,
08132013,020248.445,$DERIV,1025.89,1024.49,
08132013,020249.459,$DERIV,1025.91,1024.51,
08132013,020250.473,$DERIV,1025.91,1024.51,
08132013,020251.487,$DERIV,1025.93,1024.53,
08132013,020252.501,$DERIV,1025.94,1024.54,
08132013,020253.515,$DERIV,1025.94,1024.54,
08132013,020254.529,$DERIV,1025.89,1024.49,
08132013,020255.544,$DERIV,1025.82,1024.42,
08132013,020256.558,$DERIV,1025.79,1024.39,
08132013,020257.572,$DERIV,1025.8,1024.4,
08132013,020258.586,$DERIV,1025.83,1024.43,
08132013,020259.600,$DERIV,1025.85,1024.45,
08132013,020300.614,$DERIV,1025.85,1024.45,
08132013,020301.628,$DERIV,1025.85,1024.45,
08132013,020302.642,$DERIV,1025.85,1024.45,
08132013,020303.656,$DERIV,1025.85,1024.45,
08132013,020304.670,$DERIV,1025.85,1024.45,
08132013,020305.684,$DERIV,1025.86,1024.46,
08132013,020306.698,$DERIV,1025.86,1024.46,
08132013,020307.712,$DERIV,1025.87,1024.47,
08132013,020308.726,$DERIV,1025.9,1024.5,
08132013,020309.740,$DERIV,1025.92,1024.52,
08132013,020310.754,$DERIV,1025.91,1024.51,
08132013,020311.768,$DERIV,1025.87,1024.47,
08132013,020312.782,$DERIV,1025.87,1024.47,
08132013,020313.796,$DERIV,1025.82,1024.42,
08132013,020314.810,$DERIV,1025.8,1024.4,
08132013,020315.824,$DERIV,1025.81,1024.41,
08132013,020316.838,$DERIV,1025.86,1024.46,
08132013,020317.853,$DERIV,1025.89,1024.49,
08132013,020318.867,$DERIV,1025.88,1024.48,
08132013,020319.881,$DERIV,1025.84,1024.44,
08132013,020320.895,$DERIV,1025.81,1024.41,
08132013,020321.909,$DERIV,1025.82,1024.42,
08132013,020322.923,$DERIV,1025.87,1024.47,
08132013,020323.937,$DERIV,1025.87,1024.47,
08132013,020324.951,$DERIV,1025.92,1024.52,
08132013,020325.965,$DERIV,1025.92,1024.52,
08132013,020326.979,$DERIV,1025.89,1024.49,
08132013,020327.993,$DERIV,1025.85,1024.45,
08132013,020329.007,$DERIV,1025.81,1024.41,
08132013,020330.021,$DERIV,1025.81,1024.41,
08132013,020331.035,$DERIV,1025.82,1024.42,
08132013,020332.049,$DERIV,1025.82,1024.42,
08132013,020333.063,$DERIV,1025.84,1024.44,
08132013,020334.077,$DERIV,1025.86,1024.46,
08132013,020335.091,$DERIV,1025.88,1024.48,
08132013,020336.105,$DERIV,1025.89,1024.49,
08132013,020337.119,$DERIV,1025.88,1024.48,
08132013,020338.133,$DERIV,1025.84,1024.44,
08132013,020339.147,$DERIV,1025.81,1024.41,
08132013,020340.162,$DERIV,1025.81,1024.41,
08132013,020341.176,$DERIV,1025.87,1024.47,
08132013,020342.190,$DERIV,1025.92,1024.52,
08132013,020343.204,$DERIV,1025.92,1024.52,
08132013,020344.218,$DERIV,1025.92,1024.52,
08132013,020345.232,$DERIV,1025.86,1024.46,
08132013,020346.246,$DERIV,1025.81,1024.41,
08132013,020347.260,$DERIV,1025.8,1024.4,
08132013,020348.274,$DERIV,1025.83,1024.43,
08132013,020349.288,$DERIV,1025.88,1024.48,
08132013,020350.302,$DERIV,1025.92,1024.52,
08132013,020351.316,$DERIV,1025.92,1024.52,
08132013,020352.330,$DERIV,1025.89,1024.49,
08132013,020353.344,$DERIV,1025.83,1024.43,
08132013,020354.358,$DERIV,1025.83,1024.43,
08132013,020355.372,$DERIV,1025.78,1024.38,
08132013,020356.386,$DERIV,1025.76,1024.36,
08132013,020357.400,$DERIV,1025.89,1024.49,
08132013,020358.414,$DERIV,1025.92,1024.52,
08132013,020359.428,$DERIV,1025.92,1024.52,
08132013,020400.442,$DERIV,1025.88,1024.48,
08132013,020401.456,$DERIV,1025.83,1024.43,
08132013,020402.471,$DERIV,1025.81,1024.41,
08132013,020403.485,$DERIV,1025.82,1024.42,
08132013,020404.499,$DERIV,1025.82,1024.42,
08132013,020405.513,$DERIV,1025.89,1024.49,
08132013,020406.527,$DERIV,1025.95,1024.55,
08132013,020407.541,$DERIV,1025.94,1024.54,
08132013,020408.555,$DERIV,1025.86,1024.46,
08132013,020409.569,$DERIV,1025.78,1024.38,
08132013,020410.583,$DERIV,1025.75,1024.35,
08132013,020411.597,$DERIV,1025.8,1024.4,
08132013,020412.611,$DERIV,1025.88,1024.48,
08132013,020413.625,$DERIV,1025.9,1024.5,
08132013,020414.639,$DERIV,1025.89,1024.49,
08132013,020415.653,$DERIV,1025.89,1024.49,
08132013,020416.667,$DERIV,1025.87,1024.47,
08132013,020417.681,$DERIV,1025.86,1024.46,
08132013,020418.695,$DERIV,1025.89,1024.49,
08132013,020419.709,$DERIV,1025.91,1024.51,
08132013,020420.723,$DERIV,1025.9,1024.5,
08132013,020421.753,$DERIV,1025.86,1024.46,
08132013,020422.767,$DERIV,1025.84,1024.44,
08132013,020423.781,$DERIV,1025.83,1024.43,
08132013,020424.795,$DERIV,1025.83,1024.43,
08132013,020425.809,$DERIV,1025.83,1024.43,
08132013,020426.823,$DERIV,1025.83,1024.43,
08132013,020427.837,$DERIV,1025.84,1024.44,
08132013,020428.851,$DERIV,1025.84,1024.44,
08132013,020429.865,$DERIV,1025.85,1024.45,
08132013,020430.879,$DERIV,1025.85,1024.45,
08132013,020431.893,$DERIV,1025.86,1024.46,
08132013,020432.908,$DERIV,1025.86,1024.46,
08132013,020433.922,$DERIV,1025.87,1024.47,
08132013,020434.936,$DERIV,1025.87,1024.47,
08132013,020435.950,$DERIV,1025.87,1024.47,
08132013,020436.964,$DERIV,1025.89,1024.49,
08132013,020437.978,$DERIV,1025.89,1024.49,
08132013,020438.992,$DERIV,1025.89,1024.49,
08132013,020440.006,$DERIV,1025.84,1024.44,
08132013,020441.020,$DERIV,1025.77,1024.37,
08132013,020442.034,$DERIV,1025.78,1024.38,
08132013,020443.048,$DERIV,1025.88,1024.48,
08132013,020444.062,$DERIV,1025.95,1024.55,
08132013,020445.076,$DERIV,1025.94,1024.54,
08132013,020446.090,$DERIV,1025.85,1024.45,
08132013,020447.104,$DERIV,1025.78,1024.38,
08132013,020448.118,$DERIV,1025.77,1024.37,
08132013,020449.132,$DERIV,1025.77,1024.37,
08132013,020450.146,$DERIV,1025.82,1024.42,
08132013,020451.160,$DERIV,1025.89,1024.49,
08132013,020452.174,$DERIV,1025.93,1024.53,
08132013,020453.188,$DERIV,1025.92,1024.52,
08132013,020454.202,$DERIV,1025.85,1024.45,
08132013,020455.217,$DERIV,1025.79,1024.39,
08132013,020456.231,$DERIV,1025.78,1024.38,
08132013,020457.245,$DERIV,1025.83,1024.43,
08132013,020458.259,$DERIV,1025.87,1024.47,
08132013,020459.273,$DERIV,1025.89,1024.49,
08132013,020500.287,$DERIV,1025.89,1024.49,
08132013,020501.301,$DERIV,1025.88,1024.48,
08132013,020502.315,$DERIV,1025.87,1024.47,
08132013,020503.329,$DERIV,1025.87,1024.47,
08132013,020504.343,$DERIV,1025.85,1024.45,
08132013,020505.357,$DERIV,1025.84,1024.44,
08132013,020506.371,$DERIV,1025.85,1024.45,
08132013,020507.385,$DERIV,1025.89,1024.49,
08132013,020508.399,$DERIV,1025.91,1024.51,
08132013,020509.413,$DERIV,1025.91,1024.51,
08132013,020510.427,$DERIV,1025.87,1024.47,
08132013,020511.441,$DERIV,1025.84,1024.44,
08132013,020512.455,$DERIV,1025.82,1024.42,
08132013,020513.469,$DERIV,1025.8,1024.4,
08132013,020514.483,$DERIV,1025.8,1024.4,
08132013,020515.497,$DERIV,1025.81,1024.41,
08132013,020516.511,$DERIV,1025.85,1024.45,
08132013,020517.526,$DERIV,1025.85,1024.45,
08132013,020518.555,$DERIV,1025.88,1024.48,
08132013,020519.569,$DERIV,1025.89,1024.49,
08132013,020520.583,$DERIV,1025.9,1024.5,
08132013,020521.597,$DERIV,1025.89,1024.49,
08132013,020522.611,$DERIV,1025.88,1024.48,
08132013,020523.625,$DERIV,1025.86,1024.46,
08132013,020524.639,$DERIV,1025.84,1024.44,
08132013,020525.653,$DERIV,1025.82,1024.42,
08132013,020526.668,$DERIV,1025.81,1024.41,
08132013,020527.682,$DERIV,1025.83,1024.43,
08132013,020528.696,$DERIV,1025.83,1024.43,
08132013,020529.710,$DERIV,1025.86,1024.46,
08132013,020530.724,$DERIV,1025.87,1024.47,
08132013,020531.738,$DERIV,1025.86,1024.46,
08132013,020532.752,$DERIV,1025.83,1024.43,
08132013,020533.766,$DERIV,1025.82,1024.42,
08132013,020534.780,$DERIV,1025.84,1024.44,
08132013,020535.794,$DERIV,1025.88,1024.48,
08132013,020536.808,$DERIV,1025.9,1024.5,
08132013,020537.822,$DERIV,1025.89,1024.49,
08132013,020538.836,$DERIV,1025.86,1024.46,
08132013,020539.850,$DERIV,1025.86,1024.46,
08132013,020540.864,$DERIV,1025.84,1024.44,
08132013,020541.878,$DERIV,1025.83,1024.43,
08132013,020542.892,$DERIV,1025.83,1024.43,
08132013,020543.906,$DERIV,1025.83,1024.43,
08132013,020544.920,$DERIV,1025.84,1024.44,
08132013,020545.934,$DERIV,1025.84,1024.44,
08132013,020546.948,$DERIV,1025.82,1024.42,
08132013,020547.962,$DERIV,1025.81,1024.41,
08132013,020548.977,$DERIV,1025.82,1024.42,
08132013,020549.991,$DERIV,1025.85,1024.45,
08132013,020551.005,$DERIV,1025.85,1024.45,
08132013,020552.019,$DERIV,1025.89,1024.49,
08132013,020553.033,$DERIV,1025.91,1024.51,
08132013,020554.047,$DERIV,1025.9,1024.5,
08132013,020555.061,$DERIV,1025.82,1024.42,
08132013,020556.075,$DERIV,1025.77,1024.37,
08132013,020557.089,$DERIV,1025.77,1024.37,
08132013,020558.103,$DERIV,1025.8,1024.4,
08132013,020559.117,$DERIV,1025.82,1024.42,
08132013,020600.131,$DERIV,1025.84,1024.44,
08132013,020601.145,$DERIV,1025.85,1024.45,
08132013,020602.159,$DERIV,1025.85,1024.45,
08132013,020603.189,$DERIV,1025.86,1024.46,
08132013,020604.203,$DERIV,1025.87,1024.47,
08132013,020605.217,$DERIV,1025.87,1024.47,
08132013,020606.231,$DERIV,1025.87,1024.47,
08132013,020607.245,$DERIV,1025.86,1024.46,
08132013,020608.259,$DERIV,1025.86,1024.46,
08132013,020609.273,$DERIV,1025.85,1024.45,
08132013,020610.287,$DERIV,1025.84,1024.44,
08132013,020611.301,$DERIV,1025.84,1024.44,
08132013,020612.315,$DERIV,1025.85,1024.45,
08132013,020613.329,$DERIV,1025.85,1024.45,
08132013,020614.343,$DERIV,1025.85,1024.45,
08132013,020615.357,$DERIV,1025.85,1024.45,
08132013,020616.387,$DERIV,1025.83,1024.43,
08132013,020617.401,$DERIV,1025.83,1024.43,
08132013,020618.415,$DERIV,1025.84,1024.44,
08132013,020619.429,$DERIV,1025.87,1024.47,
08132013,020620.443,$DERIV,1025.89,1024.49,
08132013,020621.457,$DERIV,1025.88,1024.48,
08132013,020622.471,$DERIV,1025.88,1024.48,
08132013,020623.485,$DERIV,1025.85,1024.45,
08132013,020624.499,$DERIV,1025.82,1024.42,
08132013,020625.513,$DERIV,1025.81,1024.41,
08132013,020626.527,$DERIV,1025.81,1024.41,
08132013,020627.541,$DERIV,1025.84,1024.44,
08132013,020628.555,$DERIV,1025.87,1024.47,
08132013,020629.570,$DERIV,1025.88,1024.48,
08132013,020630.584,$DERIV,1025.88,1024.48,
08132013,020631.598,$DERIV,1025.83,1024.43,
08132013,020632.612,$DERIV,1025.81,1024.41,
08132013,020633.626,$DERIV,1025.8,1024.4,
08132013,020634.640,$DERIV,1025.83,1024.43,
08132013,020635.654,$DERIV,1025.86,1024.46,
08132013,020636.668,$DERIV,1025.87,1024.47,
08132013,020637.682,$DERIV,1025.87,1024.47,
08132013,020638.696,$DERIV,1025.85,1024.45,
08132013,020639.710,$DERIV,1025.81,1024.41,
08132013,020640.724,$DERIV,1025.78,1024.38,
08132013,020641.738,$DERIV,1025.78,1024.38,
08132013,020642.752,$DERIV,1025.79,1024.39,
08132013,020643.766,$DERIV,1025.84,1024.44,
08132013,020644.780,$DERIV,1025.86,1024.46,
08132013,020645.794,$DERIV,1025.86,1024.46,
08132013,020646.808,$DERIV,1025.84,1024.44,
08132013,020647.822,$DERIV,1025.84,1024.44,
08132013,020648.836,$DERIV,1025.86,1024.46,
08132013,020649.850,$DERIV,1025.87,1024.47,
08132013,020650.864,$DERIV,1025.85,1024.45,
08132013,020651.879,$DERIV,1025.83,1024.43,
08132013,020652.893,$DERIV,1025.83,1024.43,
08132013,020653.907,$DERIV,1025.83,1024.43,
08132013,020654.921,$DERIV,1025.83,1024.43,
08132013,020655.935,$DERIV,1025.83,1024.43,
08132013,020656.949,$DERIV,1025.83,1024.43,
08132013,020657.963,$DERIV,1025.82,1024.42,
08132013,020658.977,$DERIV,1025.81,1024.41,
08132013,020659.991,$DERIV,1025.81,1024.41,
08132013,020701.005,$DERIV,1025.81,1024.41,
08132013,020702.019,$DERIV,1025.81,1024.41,
08132013,020703.033,$DERIV,1025.84,1024.44,
08132013,020704.047,$DERIV,1025.84,1024.44,
08132013,020705.061,$DERIV,1025.88,1024.48,
08132013,020706.075,$DERIV,1025.91,1024.51,
08132013,020707.089,$DERIV,1025.91,1024.51,
08132013,020708.103,$DERIV,1025.87,1024.47,
08132013,020709.117,$DERIV,1025.83,1024.43,
08132013,020710.131,$DERIV,1025.81,1024.41,
08132013,020711.145,$DERIV,1025.8,1024.4,
08132013,020712.159,$DERIV,1025.8,1024.4,
08132013,020713.173,$DERIV,1025.8,1024.4,
08132013,020714.188,$DERIV,1025.82,1024.42,
08132013,020715.202,$DERIV,1025.82,1024.42,
08132013,020716.216,$DERIV,1025.85,1024.45,
08132013,020717.230,$DERIV,1025.87,1024.47,
08132013,020718.244,$DERIV,1025.86,1024.46,
08132013,020719.258,$DERIV,1025.8,1024.4,
08132013,020720.272,$DERIV,1025.77,1024.37,
08132013,020721.286,$DERIV,1025.8,1024.4,
08132013,020722.300,$DERIV,1025.89,1024.49,
08132013,020723.314,$DERIV,1025.94,1024.54,
08132013,020724.328,$DERIV,1025.91,1024.51,
08132013,020725.342,$DERIV,1025.82,1024.42,
08132013,020726.356,$DERIV,1025.82,1024.42,
08132013,020727.370,$DERIV,1025.74,1024.34,
08132013,020728.384,$DERIV,1025.73,1024.33,
08132013,020729.398,$DERIV,1025.76,1024.36,
08132013,020730.412,$DERIV,1025.81,1024.41,
08132013,020731.426,$DERIV,1025.86,1024.46,
08132013,020732.440,$DERIV,1025.88,1024.48,
08132013,020733.454,$DERIV,1025.88,1024.48,
08132013,020734.468,$DERIV,1025.86,1024.46,
08132013,020735.482,$DERIV,1025.84,1024.44,
08132013,020736.497,$DERIV,1025.84,1024.44,
08132013,020737.511,$DERIV,1025.83,1024.43,
08132013,020738.525,$DERIV,1025.82,1024.42,
08132013,020739.539,$DERIV,1025.82,1024.42,
08132013,020740.553,$DERIV,1025.82,1024.42,
08132013,020741.567,$DERIV,1025.83,1024.43,
08132013,020742.581,$DERIV,1025.84,1024.44,
08132013,020743.595,$DERIV,1025.83,1024.43,
08132013,020744.609,$DERIV,1025.82,1024.42,
08132013,020745.623,$DERIV,1025.8,1024.4,
08132013,020746.637,$DERIV,1025.78,1024.38,
08132013,020747.651,$DERIV,1025.78,1024.38,
08132013,020748.665,$DERIV,1025.77,1024.37,
08132013,020749.695,$DERIV,1025.8,1024.4,
08132013,020750.709,$DERIV,1025.86,1024.46,
08132013,020751.723,$DERIV,1025.89,1024.49,
08132013,020752.737,$DERIV,1025.9,1024.5,
08132013,020753.751,$DERIV,1025.89,1024.49,
08132013,020754.765,$DERIV,1025.86,1024.46,
08132013,020755.779,$DERIV,1025.83,1024.43,
08132013,020756.793,$DERIV,1025.81,1024.41,
08132013,020757.807,$DERIV,1025.81,1024.41,
08132013,020758.821,$DERIV,1025.81,1024.41,
08132013,020759.835,$DERIV,1025.82,1024.42,
08132013,020800.849,$DERIV,1025.81,1024.41,
08132013,020801.863,$DERIV,1025.77,1024.37,
08132013,020802.877,$DERIV,1025.76,1024.36,
08132013,020803.891,$DERIV,1025.77,1024.37,
08132013,020804.905,$DERIV,1025.79,1024.39,
08132013,020805.919,$DERIV,1025.81,1024.41,
08132013,020806.934,$DERIV,1025.81,1024.41,
08132013,020807.948,$DERIV,1025.83,1024.43,
08132013,020808.962,$DERIV,1025.85,1024.45,
08132013,020809.991,$DERIV,1025.87,1024.47,
08132013,020811.005,$DERIV,1025.88,1024.48,
08132013,020812.019,$DERIV,1025.88,1024.48,
08132013,020813.033,$DERIV,1025.84,1024.44,
08132013,020814.047,$DERIV,1025.78,1024.38,
08132013,020815.061,$DERIV,1025.76,1024.36,
08132013,020816.076,$DERIV,1025.75,1024.35,
08132013,020817.090,$DERIV,1025.77,1024.37,
08132013,020818.104,$DERIV,1025.77,1024.37,
08132013,020819.118,$DERIV,1025.78,1024.38,
08132013,020820.132,$DERIV,1025.78,1024.38,
08132013,020821.146,$DERIV,1025.79,1024.39,
08132013,020822.160,$DERIV,1025.83,1024.43,
08132013,020823.174,$DERIV,1025.87,1024.47,
08132013,020824.188,$DERIV,1025.89,1024.49,
08132013,020825.202,$DERIV,1025.88,1024.48,
08132013,020826.216,$DERIV,1025.85,1024.45,
08132013,020827.230,$DERIV,1025.83,1024.43,
08132013,020828.244,$DERIV,1025.83,1024.43,
08132013,020829.258,$DERIV,1025.83,1024.43,
08132013,020830.272,$DERIV,1025.82,1024.42,
08132013,020831.286,$DERIV,1025.81,1024.41,
08132013,020832.300,$DERIV,1025.79,1024.39,
08132013,020833.314,$DERIV,1025.77,1024.37,
08132013,020834.328,$DERIV,1025.77,1024.37,
08132013,020835.342,$DERIV,1025.78,1024.38,
08132013,020836.356,$DERIV,1025.88,1024.48,
08132013,020837.370,$DERIV,1025.89,1024.49,
08132013,020838.385,$DERIV,1025.86,1024.46,
08132013,020839.399,$DERIV,1025.86,1024.46,
08132013,020840.413,$DERIV,1025.81,1024.41,
08132013,020841.427,$DERIV,1025.79,1024.39,
08132013,020842.441,$DERIV,1025.8,1024.4,
08132013,020843.455,$DERIV,1025.84,1024.44,
08132013,020844.469,$DERIV,1025.85,1024.45,
08132013,020845.483,$DERIV,1025.81,1024.41,
08132013,020846.497,$DERIV,1025.75,1024.35,
08132013,020847.511,$DERIV,1025.72,1024.32,
08132013,020848.525,$DERIV,1025.75,1024.35,
08132013,020849.539,$DERIV,1025.82,1024.42,
08132013,020850.553,$DERIV,1025.82,1024.42,
08132013,020851.567,$DERIV,1025.85,1024.45,
08132013,020852.581,$DERIV,1025.86,1024.46,
08132013,020853.595,$DERIV,1025.86,1024.46,
08132013,020854.609,$DERIV,1025.86,1024.46,
08132013,020855.623,$DERIV,1025.85,1024.45,
08132013,020856.637,$DERIV,1025.85,1024.45,
08132013,020857.651,$DERIV,1025.85,1024.45,
08132013,020858.665,$DERIV,1025.83,1024.43,
08132013,020859.679,$DERIV,1025.8,1024.4,
08132013,020900.694,$DERIV,1025.79,1024.39,
08132013,020901.708,$DERIV,1025.79,1024.39,
08132013,020902.722,$DERIV,1025.79,1024.39,
08132013,020903.736,$DERIV,1025.79,1024.39,
08132013,020904.750,$DERIV,1025.78,1024.38,
08132013,020905.764,$DERIV,1025.77,1024.37,
08132013,020906.778,$DERIV,1025.79,1024.39,
08132013,020907.792,$DERIV,1025.83,1024.43,
08132013,020908.806,$DERIV,1025.87,1024.47,
08132013,020909.820,$DERIV,1025.88,1024.48,
08132013,020910.834,$DERIV,1025.87,1024.47,
08132013,020911.848,$DERIV,1025.84,1024.44,
08132013,020912.862,$DERIV,1025.84,1024.44,
08132013,020913.892,$DERIV,1025.82,1024.42,
08132013,020914.906,$DERIV,1025.81,1024.41,
08132013,020915.920,$DERIV,1025.81,1024.41,
08132013,020916.934,$DERIV,1025.79,1024.39,
08132013,020917.948,$DERIV,1025.77,1024.37,
08132013,020918.962,$DERIV,1025.76,1024.36,
08132013,020919.976,$DERIV,1025.8,1024.4,
08132013,020920.990,$DERIV,1025.84,1024.44,
08132013,020922.004,$DERIV,1025.86,1024.46,
08132013,020923.018,$DERIV,1025.86,1024.46,
08132013,020924.032,$DERIV,1025.86,1024.46,
08132013,020925.046,$DERIV,1025.85,1024.45,
08132013,020926.060,$DERIV,1025.84,1024.44,
08132013,020927.074,$DERIV,1025.85,1024.45,
08132013,020928.088,$DERIV,1025.85,1024.45,
08132013,020929.102,$DERIV,1025.81,1024.41,
08132013,020930.116,$DERIV,1025.78,1024.38,
08132013,020931.130,$DERIV,1025.77,1024.37,
08132013,020932.145,$DERIV,1025.77,1024.37,
08132013,020933.159,$DERIV,1025.78,1024.38,
08132013,020934.173,$DERIV,1025.8,1024.4,
08132013,020935.187,$DERIV,1025.81,1024.41,
08132013,020936.201,$DERIV,1025.8,1024.4,
08132013,020937.215,$DERIV,1025.81,1024.41,
08132013,020938.229,$DERIV,1025.84,1024.44,
08132013,020939.258,$DERIV,1025.87,1024.47,
08132013,020940.272,$DERIV,1025.88,1024.48,
08132013,020941.287,$DERIV,1025.85,1024.45,
08132013,020942.301,$DERIV,1025.79,1024.39,
08132013,020943.315,$DERIV,1025.79,1024.39,
08132013,020944.329,$DERIV,1025.76,1024.36,
08132013,020945.343,$DERIV,1025.76,1024.36,
08132013,020946.357,$DERIV,1025.77,1024.37,
08132013,020947.371,$DERIV,1025.8,1024.4,
08132013,020948.385,$DERIV,1025.82,1024.42,
08132013,020949.399,$DERIV,1025.83,1024.43,
08132013,020950.413,$DERIV,1025.83,1024.43,
08132013,020951.427,$DERIV,1025.83,1024.43,
08132013,020952.441,$DERIV,1025.83,1024.43,
08132013,020953.455,$DERIV,1025.83,1024.43,
08132013,020954.469,$DERIV,1025.83,1024.43,
08132013,020955.483,$DERIV,1025.84,1024.44,
08132013,020956.497,$DERIV,1025.84,1024.44,
08132013,020957.511,$DERIV,1025.81,1024.41,
08132013,020958.525,$DERIV,1025.78,1024.38,
08132013,020959.539,$DERIV,1025.75,1024.35,
08132013,021000.553,$DERIV,1025.76,1024.36,
08132013,021001.567,$DERIV,1025.8,1024.4,
08132013,021002.581,$DERIV,1025.84,1024.44,
08132013,021003.596,$DERIV,1025.86,1024.46,
08132013,021004.610,$DERIV,1025.86,1024.46,
08132013,021005.624,$DERIV,1025.86,1024.46,
08132013,021006.638,$DERIV,1025.85,1024.45,
08132013,021007.652,$DERIV,1025.83,1024.43,
08132013,021008.666,$DERIV,1025.8,1024.4,
08132013,021009.680,$DERIV,1025.8,1024.4,
08132013,021010.694,$DERIV,1025.81,1024.41,
08132013,021011.708,$DERIV,1025.85,1024.45,
08132013,021012.722,$DERIV,1025.85,1024.45,
08132013,021013.736,$DERIV,1025.79,1024.39,
08132013,021014.750,$DERIV,1025.75,1024.35,
08132013,021015.764,$DERIV,1025.75,1024.35,
08132013,021016.778,$DERIV,1025.76,1024.36,
08132013,021017.792,$DERIV,1025.81,1024.41,
08132013,021018.806,$DERIV,1025.84,1024.44,
08132013,021019.820,$DERIV,1025.85,1024.45,
08132013,021020.834,$DERIV,1025.82,1024.42,
08132013,021021.848,$DERIV,1025.81,1024.41,
08132013,021022.862,$DERIV,1025.81,1024.41,
08132013,021023.876,$DERIV,1025.84,1024.44,
08132013,021024.890,$DERIV,1025.86,1024.46,
08132013,021025.905,$DERIV,1025.86,1024.46,
08132013,021026.919,$DERIV,1025.86,1024.46,
08132013,021027.933,$DERIV,1025.83,1024.43,
08132013,021028.947,$DERIV,1025.8,1024.4,
08132013,021029.961,$DERIV,1025.78,1024.38,
08132013,021030.975,$DERIV,1025.8,1024.4,
08132013,021031.989,$DERIV,1025.82,1024.42,
08132013,021033.003,$DERIV,1025.8,1024.4,
08132013,021034.017,$DERIV,1025.77,1024.37,
08132013,021035.031,$DERIV,1025.77,1024.37,
08132013,021036.045,$DERIV,1025.83,1024.43,
08132013,021037.075,$DERIV,1025.88,1024.48,
08132013,021038.089,$DERIV,1025.88,1024.48,
08132013,021039.103,$DERIV,1025.88,1024.48,
08132013,021040.117,$DERIV,1025.85,1024.45,
08132013,021041.131,$DERIV,1025.83,1024.43,
08132013,021042.145,$DERIV,1025.82,1024.42,
08132013,021043.159,$DERIV,1025.83,1024.43,
08132013,021044.173,$DERIV,1025.83,1024.43,
08132013,021045.187,$DERIV,1025.81,1024.41,
08132013,021046.201,$DERIV,1025.78,1024.38,
08132013,021047.215,$DERIV,1025.76,1024.36,
08132013,021048.229,$DERIV,1025.76,1024.36,
08132013,021049.243,$DERIV,1025.76,1024.36,
08132013,021050.257,$DERIV,1025.78,1024.38,
08132013,021051.271,$DERIV,1025.81,1024.41,
08132013,021052.285,$DERIV,1025.84,1024.44,
08132013,021053.299,$DERIV,1025.85,1024.45,
08132013,021054.313,$DERIV,1025.85,1024.45,
08132013,021055.327,$DERIV,1025.83,1024.43,
08132013,021056.342,$DERIV,1025.82,1024.42,
08132013,021057.356,$DERIV,1025.82,1024.42,
08132013,021058.370,$DERIV,1025.84,1024.44,
08132013,021059.384,$DERIV,1025.84,1024.44,
08132013,021100.398,$DERIV,1025.85,1024.45,
08132013,021101.412,$DERIV,1025.83,1024.43,
08132013,021102.426,$DERIV,1025.8,1024.4,
08132013,021103.440,$DERIV,1025.79,1024.39,
08132013,021104.454,$DERIV,1025.78,1024.38,
08132013,021105.468,$DERIV,1025.78,1024.38,
08132013,021106.482,$DERIV,1025.8,1024.4,
08132013,021107.496,$DERIV,1025.8,1024.4,
08132013,021108.510,$DERIV,1025.81,1024.41,
08132013,021109.524,$DERIV,1025.83,1024.43,
08132013,021110.538,$DERIV,1025.86,1024.46,
08132013,021111.552,$DERIV,1025.88,1024.48,
08132013,021112.566,$DERIV,1025.87,1024.47,
08132013,021113.580,$DERIV,1025.82,1024.42,
08132013,021114.594,$DERIV,1025.78,1024.38,
08132013,021115.608,$DERIV,1025.77,1024.37,
08132013,021116.622,$DERIV,1025.82,1024.42,
08132013,021117.636,$DERIV,1025.87,1024.47,
08132013,021118.651,$DERIV,1025.87,1024.47,
08132013,021119.665,$DERIV,1025.87,1024.47,
08132013,021120.679,$DERIV,1025.81,1024.41,
08132013,021121.693,$DERIV,1025.75,1024.35,
08132013,021122.707,$DERIV,1025.74,1024.34,
08132013,021123.721,$DERIV,1025.81,1024.41,
08132013,021124.735,$DERIV,1025.9,1024.5,
08132013,021125.749,$DERIV,1025.92,1024.52,
08132013,021126.763,$DERIV,1025.87,1024.47,
08132013,021127.777,$DERIV,1025.81,1024.41,
08132013,021128.791,$DERIV,1025.79,1024.39,
08132013,021129.805,$DERIV,1025.79,1024.39,
08132013,021130.819,$DERIV,1025.78,1024.38,
08132013,021131.833,$DERIV,1025.79,1024.39,
08132013,021132.847,$DERIV,1025.82,1024.42,
08132013,021133.861,$DERIV,1025.84,1024.44,
08132013,021134.875,$DERIV,1025.84,1024.44,
08132013,021135.889,$DERIV,1025.81,1024.41,
08132013,021136.903,$DERIV,1025.78,1024.38,
08132013,021137.917,$DERIV,1025.77,1024.37,
08132013,021138.931,$DERIV,1025.81,1024.41,
08132013,021139.945,$DERIV,1025.86,1024.46,
08132013,021140.960,$DERIV,1025.86,1024.46,
08132013,021141.974,$DERIV,1025.89,1024.49,
08132013,021142.988,$DERIV,1025.89,1024.49,
08132013,021144.002,$DERIV,1025.88,1024.48,
08132013,021145.016,$DERIV,1025.84,1024.44,
08132013,021146.030,$DERIV,1025.78,1024.38,
08132013,021147.044,$DERIV,1025.75,1024.35,
08132013,021148.058,$DERIV,1025.77,1024.37,
08132013,021149.072,$DERIV,1025.8,1024.4,
08132013,021150.086,$DERIV,1025.82,1024.42,
08132013,021151.100,$DERIV,1025.83,1024.43,
08132013,021152.114,$DERIV,1025.83,1024.43,
08132013,021153.128,$DERIV,1025.83,1024.43,
08132013,021154.142,$DERIV,1025.82,1024.42,
08132013,021155.156,$DERIV,1025.83,1024.43,
08132013,021156.170,$DERIV,1025.84,1024.44,
08132013,021157.184,$DERIV,1025.82,1024.42,
08132013,021158.198,$DERIV,1025.8,1024.4,
08132013,021159.212,$DERIV,1025.8,1024.4,
08132013,021200.226,$DERIV,1025.81,1024.41,
08132013,021201.240,$DERIV,1025.82,1024.42,
08132013,021202.254,$DERIV,1025.82,1024.42,
08132013,021203.269,$DERIV,1025.82,1024.42,
08132013,021204.283,$DERIV,1025.82,1024.42,
08132013,021205.297,$DERIV,1025.81,1024.41,
08132013,021206.311,$DERIV,1025.81,1024.41,
08132013,021207.325,$DERIV,1025.81,1024.41,
08132013,021208.339,$DERIV,1025.81,1024.41,
08132013,021209.353,$DERIV,1025.83,1024.43,
08132013,021210.367,$DERIV,1025.84,1024.44,
08132013,021211.381,$DERIV,1025.84,1024.44,
08132013,021212.395,$DERIV,1025.82,1024.42,
08132013,021213.409,$DERIV,1025.82,1024.42,
08132013,021214.423,$DERIV,1025.8,1024.4,
08132013,021215.437,$DERIV,1025.79,1024.39,
08132013,021216.451,$DERIV,1025.79,1024.39,
08132013,021217.465,$DERIV,1025.8,1024.4,
08132013,021218.479,$DERIV,1025.82,1024.42,
08132013,021219.493,$DERIV,1025.85,1024.45,
08132013,021220.507,$DERIV,1025.86,1024.46,
08132013,021221.521,$DERIV,1025.86,1024.46,
08132013,021222.535,$DERIV,1025.84,1024.44,
08132013,021223.549,$DERIV,1025.83,1024.43,
08132013,021224.563,$DERIV,1025.83,1024.43,
08132013,021225.578,$DERIV,1025.81,1024.41,
08132013,021226.592,$DERIV,1025.81,1024.41,
08132013,021227.606,$DERIV,1025.8,1024.4,
08132013,021228.620,$DERIV,1025.81,1024.41,
08132013,021229.634,$DERIV,1025.81,1024.41,
08132013,021230.648,$DERIV,1025.82,1024.42,
08132013,021231.662,$DERIV,1025.82,1024.42,
08132013,021232.676,$DERIV,1025.82,1024.42,
08132013,021233.690,$DERIV,1025.81,1024.41,
08132013,021234.704,$DERIV,1025.8,1024.4,
08132013,021235.718,$DERIV,1025.8,1024.4,
08132013,021236.732,$DERIV,1025.82,1024.42,
08132013,021237.746,$DERIV,1025.86,1024.46,
08132013,021238.760,$DERIV,1025.87,1024.47,
08132013,021239.774,$DERIV,1025.85,1024.45,
08132013,021240.788,$DERIV,1025.81,1024.41,
08132013,021241.802,$DERIV,1025.79,1024.39,
08132013,021242.816,$DERIV,1025.78,1024.38,
08132013,021243.830,$DERIV,1025.78,1024.38,
08132013,021244.844,$DERIV,1025.79,1024.39,
08132013,021245.858,$DERIV,1025.8,1024.4,
08132013,021246.872,$DERIV,1025.81,1024.41,
08132013,021247.887,$DERIV,1025.81,1024.41,
08132013,021248.901,$DERIV,1025.81,1024.41,
08132013,021249.915,$DERIV,1025.81,1024.41,
08132013,021250.929,$DERIV,1025.82,1024.42,
08132013,021251.943,$DERIV,1025.84,1024.44,
08132013,021252.957,$DERIV,1025.85,1024.45,
08132013,021253.971,$DERIV,1025.85,1024.45,
08132013,021254.985,$DERIV,1025.85,1024.45,
08132013,021255.999,$DERIV,1025.83,1024.43,
08132013,021257.013,$DERIV,1025.8,1024.4,
08132013,021258.027,$DERIV,1025.79,1024.39,
08132013,021259.041,$DERIV,1025.78,1024.38,
08132013,021300.055,$DERIV,1025.78,1024.38,
08132013,021301.069,$DERIV,1025.79,1024.39,
08132013,021302.083,$DERIV,1025.82,1024.42,
08132013,021303.097,$DERIV,1025.85,1024.45,
08132013,021304.111,$DERIV,1025.85,1024.45,
08132013,021305.125,$DERIV,1025.81,1024.41,
08132013,021306.139,$DERIV,1025.81,1024.41,
08132013,021307.153,$DERIV,1025.78,1024.38,
08132013,021308.167,$DERIV,1025.8,1024.4,
08132013,021309.181,$DERIV,1025.85,1024.45,
08132013,021310.196,$DERIV,1025.87,1024.47,
08132013,021311.210,$DERIV,1025.83,1024.43,
08132013,021312.224,$DERIV,1025.76,1024.36,
08132013,021313.238,$DERIV,1025.74,1024.34,
08132013,021314.252,$DERIV,1025.8,1024.4,
08132013,021315.266,$DERIV,1025.86,1024.46,
08132013,021316.280,$DERIV,1025.87,1024.47,
08132013,021317.294,$DERIV,1025.87,1024.47,
08132013,021318.323,$DERIV,1025.82,1024.42,
08132013,021319.338,$DERIV,1025.82,1024.42,
08132013,021320.352,$DERIV,1025.82,1024.42,
08132013,021321.366,$DERIV,1025.82,1024.42,
08132013,021322.380,$DERIV,1025.82,1024.42,
08132013,021323.394,$DERIV,1025.81,1024.41,
08132013,021324.408,$DERIV,1025.79,1024.39,
08132013,021325.437,$DERIV,1025.78,1024.38,
08132013,021326.451,$DERIV,1025.78,1024.38,
08132013,021327.465,$DERIV,1025.78,1024.38,
08132013,021328.480,$DERIV,1025.8,1024.4,
08132013,021329.494,$DERIV,1025.81,1024.41,
08132013,021330.508,$DERIV,1025.82,1024.42,
08132013,021331.522,$DERIV,1025.84,1024.44,
08132013,021332.536,$DERIV,1025.85,1024.45,
08132013,021333.550,$DERIV,1025.85,1024.45,
08132013,021334.564,$DERIV,1025.82,1024.42,
08132013,021335.578,$DERIV,1025.79,1024.39,
08132013,021336.592,$DERIV,1025.77,1024.37,
08132013,021337.606,$DERIV,1025.76,1024.36,
08132013,021338.620,$DERIV,1025.76,1024.36,
08132013,021339.634,$DERIV,1025.76,1024.36,
08132013,021340.648,$DERIV,1025.77,1024.37,
08132013,021341.662,$DERIV,1025.78,1024.38,
08132013,021342.676,$DERIV,1025.8,1024.4,
08132013,021343.690,$DERIV,1025.8,1024.4,
08132013,021344.704,$DERIV,1025.8,1024.4,
08132013,021345.718,$DERIV,1025.81,1024.41,
08132013,021346.732,$DERIV,1025.83,1024.43,
08132013,021347.746,$DERIV,1025.85,1024.45,
08132013,021348.760,$DERIV,1025.85,1024.45,
08132013,021349.774,$DERIV,1025.85,1024.45,
08132013,021350.789,$DERIV,1025.83,1024.43,
08132013,021351.803,$DERIV,1025.81,1024.41,
08132013,021352.817,$DERIV,1025.8,1024.4,
08132013,021353.831,$DERIV,1025.78,1024.38,
08132013,021354.845,$DERIV,1025.76,1024.36,
08132013,021355.859,$DERIV,1025.75,1024.35,
08132013,021356.873,$DERIV,1025.75,1024.35,
08132013,021357.887,$DERIV,1025.78,1024.38,
08132013,021358.901,$DERIV,1025.8,1024.4,
08132013,021359.915,$DERIV,1025.81,1024.41,
08132013,021400.929,$DERIV,1025.81,1024.41,
08132013,021401.943,$DERIV,1025.83,1024.43,
08132013,021402.957,$DERIV,1025.87,1024.47,
08132013,021403.971,$DERIV,1025.9,1024.5,
08132013,021404.985,$DERIV,1025.88,1024.48,
08132013,021405.999,$DERIV,1025.8,1024.4,
08132013,021407.013,$DERIV,1025.74,1024.34,
08132013,021408.027,$DERIV,1025.72,1024.32,
08132013,021409.041,$DERIV,1025.72,1024.32,
08132013,021410.055,$DERIV,1025.72,1024.32,
08132013,021411.069,$DERIV,1025.73,1024.33,
08132013,021412.083,$DERIV,1025.74,1024.34,
08132013,021413.098,$DERIV,1025.75,1024.35,
08132013,021414.112,$DERIV,1025.8,1024.4,
08132013,021415.126,$DERIV,1025.87,1024.47,
08132013,021416.140,$DERIV,1025.9,1024.5,
08132013,021417.154,$DERIV,1025.9,1024.5,
08132013,021418.168,$DERIV,1025.86,1024.46,
08132013,021419.182,$DERIV,1025.82,1024.42,
08132013,021420.196,$DERIV,1025.82,1024.42,
08132013,021421.210,$DERIV,1025.8,1024.4,
08132013,021422.224,$DERIV,1025.79,1024.39,
08132013,021423.238,$DERIV,1025.79,1024.39,
08132013,021424.252,$DERIV,1025.78,1024.38,
08132013,021425.266,$DERIV,1025.78,1024.38,
08132013,021426.280,$DERIV,1025.77,1024.37,
08132013,021427.294,$DERIV,1025.77,1024.37,
08132013,021428.308,$DERIV,1025.78,1024.38,
08132013,021429.322,$DERIV,1025.81,1024.41,
08132013,021430.336,$DERIV,1025.81,1024.41,
08132013,021431.350,$DERIV,1025.85,1024.45,
08132013,021432.364,$DERIV,1025.88,1024.48,
08132013,021433.378,$DERIV,1025.88,1024.48,
08132013,021434.392,$DERIV,1025.87,1024.47,
08132013,021435.407,$DERIV,1025.84,1024.44,
08132013,021436.421,$DERIV,1025.81,1024.41,
08132013,021437.435,$DERIV,1025.78,1024.38,
08132013,021438.449,$DERIV,1025.76,1024.36,
08132013,021439.463,$DERIV,1025.73,1024.33,
08132013,021440.477,$DERIV,1025.71,1024.31,
08132013,021441.491,$DERIV,1025.71,1024.31,
08132013,021442.505,$DERIV,1025.75,1024.35,
08132013,021443.519,$DERIV,1025.83,1024.43,
08132013,021444.533,$DERIV,1025.89,1024.49,
08132013,021445.547,$DERIV,1025.9,1024.5,
08132013,021446.561,$DERIV,1025.85,1024.45,
08132013,021447.575,$DERIV,1025.8,1024.4,
08132013,021448.589,$DERIV,1025.78,1024.38,
08132013,021449.603,$DERIV,1025.81,1024.41,
08132013,021450.617,$DERIV,1025.84,1024.44,
08132013,021451.631,$DERIV,1025.83,1024.43,
08132013,021452.645,$DERIV,1025.83,1024.43,
08132013,021453.659,$DERIV,1025.77,1024.37,
08132013,021454.673,$DERIV,1025.71,1024.31,
08132013,021455.687,$DERIV,1025.7,1024.3,
08132013,021456.701,$DERIV,1025.75,1024.35,
08132013,021457.716,$DERIV,1025.8,1024.4,
08132013,021458.730,$DERIV,1025.82,1024.42,
08132013,021459.744,$DERIV,1025.83,1024.43,
08132013,021500.758,$DERIV,1025.83,1024.43,
08132013,021501.772,$DERIV,1025.83,1024.43,
08132013,021502.786,$DERIV,1025.84,1024.44,
08132013,021503.800,$DERIV,1025.84,1024.44,
08132013,021504.814,$DERIV,1025.85,1024.45,
08132013,021505.828,$DERIV,1025.85,1024.45,
08132013,021506.842,$DERIV,1025.84,1024.44,
08132013,021507.856,$DERIV,1025.82,1024.42,
08132013,021508.870,$DERIV,1025.81,1024.41,
08132013,021509.884,$DERIV,1025.79,1024.39,
08132013,021510.898,$DERIV,1025.75,1024.35,
08132013,021511.912,$DERIV,1025.73,1024.33,
08132013,021512.926,$DERIV,1025.73,1024.33,
08132013,021513.940,$DERIV,1025.78,1024.38,
08132013,021514.954,$DERIV,1025.78,1024.38,
08132013,021515.968,$DERIV,1025.83,1024.43,
08132013,021516.982,$DERIV,1025.86,1024.46,
08132013,021517.996,$DERIV,1025.86,1024.46,
08132013,021519.010,$DERIV,1025.84,1024.44,
08132013,021520.025,$DERIV,1025.82,1024.42,
08132013,021521.039,$DERIV,1025.82,1024.42,
08132013,021522.053,$DERIV,1025.82,1024.42,
08132013,021523.067,$DERIV,1025.81,1024.41,
08132013,021524.081,$DERIV,1025.78,1024.38,
08132013,021525.095,$DERIV,1025.76,1024.36,
08132013,021526.109,$DERIV,1025.76,1024.36,
08132013,021527.123,$DERIV,1025.77,1024.37,
08132013,021528.137,$DERIV,1025.77,1024.37,
08132013,021529.151,$DERIV,1025.77,1024.37,
08132013,021530.165,$DERIV,1025.78,1024.38,
08132013,021531.179,$DERIV,1025.8,1024.4,
08132013,021532.193,$DERIV,1025.81,1024.41,
08132013,021533.207,$DERIV,1025.81,1024.41,
08132013,021534.221,$DERIV,1025.81,1024.41,
08132013,021535.235,$DERIV,1025.81,1024.41,
08132013,021536.249,$DERIV,1025.8,1024.4,
08132013,021537.263,$DERIV,1025.81,1024.41,
08132013,021538.277,$DERIV,1025.85,1024.45,
08132013,021539.291,$DERIV,1025.81,1024.41,
08132013,021540.305,$DERIV,1025.74,1024.34,
08132013,021541.319,$DERIV,1025.7,1024.3,
08132013,021542.334,$DERIV,1025.7,1024.3,
08132013,021543.348,$DERIV,1025.77,1024.37,
08132013,021544.362,$DERIV,1025.77,1024.37,
08132013,021545.376,$DERIV,1025.84,1024.44,
08132013,021546.390,$DERIV,1025.85,1024.45,
08132013,021547.404,$DERIV,1025.81,1024.41,
08132013,021548.418,$DERIV,1025.76,1024.36,
08132013,021549.432,$DERIV,1025.75,1024.35,
08132013,021550.446,$DERIV,1025.8,1024.4,
08132013,021551.460,$DERIV,1025.87,1024.47,
08132013,021552.474,$DERIV,1025.91,1024.51,
08132013,021553.488,$DERIV,1025.86,1024.46,
08132013,021554.502,$DERIV,1025.77,1024.37,
08132013,021555.516,$DERIV,1025.77,1024.37,
08132013,021556.530,$DERIV,1025.7,1024.3,
08132013,021557.544,$DERIV,1025.69,1024.29,
08132013,021558.558,$DERIV,1025.72,1024.32,
08132013,021559.572,$DERIV,1025.78,1024.38,
08132013,021600.586,$DERIV,1025.82,1024.42,
08132013,021601.600,$DERIV,1025.82,1024.42,
08132013,021602.614,$DERIV,1025.79,1024.39,
08132013,021603.628,$DERIV,1025.77,1024.37,
08132013,021604.643,$DERIV,1025.79,1024.39,
08132013,021605.657,$DERIV,1025.85,1024.45,
08132013,021606.671,$DERIV,1025.85,1024.45,
08132013,021607.685,$DERIV,1025.88,1024.48,
08132013,021608.699,$DERIV,1025.85,1024.45,
08132013,021609.713,$DERIV,1025.78,1024.38,
08132013,021610.727,$DERIV,1025.74,1024.34,
08132013,021611.741,$DERIV,1025.74,1024.34,
08132013,021612.755,$DERIV,1025.8,1024.4,
08132013,021613.769,$DERIV,1025.83,1024.43,
08132013,021614.783,$DERIV,1025.83,1024.43,
08132013,021615.797,$DERIV,1025.8,1024.4,
08132013,021616.811,$DERIV,1025.78,1024.38,
08132013,021617.825,$DERIV,1025.78,1024.38,
08132013,021618.839,$DERIV,1025.77,1024.37,
08132013,021619.853,$DERIV,1025.77,1024.37,
08132013,021620.867,$DERIV,1025.81,1024.41,
08132013,021621.881,$DERIV,1025.87,1024.47,
08132013,021622.895,$DERIV,1025.89,1024.49,
08132013,021623.909,$DERIV,1025.84,1024.44,
08132013,021624.923,$DERIV,1025.77,1024.37,
08132013,021625.937,$DERIV,1025.73,1024.33,
08132013,021626.952,$DERIV,1025.75,1024.35,
08132013,021627.966,$DERIV,1025.81,1024.41,
08132013,021628.980,$DERIV,1025.81,1024.41,
08132013,021629.994,$DERIV,1025.84,1024.44,
08132013,021631.008,$DERIV,1025.83,1024.43,
08132013,021632.022,$DERIV,1025.78,1024.38,
08132013,021633.036,$DERIV,1025.74,1024.34,
08132013,021634.050,$DERIV,1025.74,1024.34,
08132013,021635.064,$DERIV,1025.74,1024.34,
08132013,021636.078,$DERIV,1025.77,1024.37,
08132013,021637.092,$DERIV,1025.8,1024.4,
08132013,021638.106,$DERIV,1025.84,1024.44,
08132013,021639.120,$DERIV,1025.85,1024.45,
08132013,021640.134,$DERIV,1025.85,1024.45,
08132013,021641.148,$DERIV,1025.85,1024.45,
08132013,021642.162,$DERIV,1025.82,1024.42,
08132013,021643.176,$DERIV,1025.78,1024.38,
08132013,021644.190,$DERIV,1025.76,1024.36,
08132013,021645.204,$DERIV,1025.76,1024.36,
08132013,021646.218,$DERIV,1025.79,1024.39,
08132013,021647.232,$DERIV,1025.81,1024.41,
08132013,021648.246,$DERIV,1025.82,1024.42,
08132013,021649.261,$DERIV,1025.78,1024.38,
08132013,021650.275,$DERIV,1025.78,1024.38,
08132013,021651.289,$DERIV,1025.77,1024.37,
08132013,021652.303,$DERIV,1025.76,1024.36,
08132013,021653.317,$DERIV,1025.77,1024.37,
08132013,021654.331,$DERIV,1025.81,1024.41,
08132013,021655.345,$DERIV,1025.84,1024.44,
08132013,021656.359,$DERIV,1025.85,1024.45,
08132013,021657.373,$DERIV,1025.84,1024.44,
08132013,021658.387,$DERIV,1025.81,1024.41,
08132013,021659.401,$DERIV,1025.8,1024.4,
08132013,021700.415,$DERIV,1025.8,1024.4,
08132013,021701.429,$DERIV,1025.78,1024.38,
08132013,021702.443,$DERIV,1025.78,1024.38,
08132013,021703.457,$DERIV,1025.78,1024.38,
08132013,021704.471,$DERIV,1025.78,1024.38,
08132013,021705.485,$DERIV,1025.78,1024.38,
08132013,021706.499,$DERIV,1025.79,1024.39,
08132013,021707.513,$DERIV,1025.81,1024.41,
08132013,021708.527,$DERIV,1025.81,1024.41,
08132013,021709.541,$DERIV,1025.83,1024.43,
08132013,021710.555,$DERIV,1025.84,1024.44,
08132013,021711.585,$DERIV,1025.81,1024.41,
08132013,021712.599,$DERIV,1025.76,1024.36,
08132013,021713.613,$DERIV,1025.74,1024.34,
08132013,021714.627,$DERIV,1025.75,1024.35,
08132013,021715.657,$DERIV,1025.8,1024.4,
08132013,021716.671,$DERIV,1025.83,1024.43,
08132013,021717.685,$DERIV,1025.83,1024.43,
08132013,021718.699,$DERIV,1025.8,1024.4,
08132013,021719.713,$DERIV,1025.8,1024.4,
08132013,021720.727,$DERIV,1025.78,1024.38,
08132013,021721.741,$DERIV,1025.78,1024.38,
08132013,021722.755,$DERIV,1025.8,1024.4,
08132013,021723.769,$DERIV,1025.82,1024.42,
08132013,021724.783,$DERIV,1025.81,1024.41,
08132013,021725.797,$DERIV,1025.78,1024.38,
08132013,021726.811,$DERIV,1025.78,1024.38,
08132013,021727.825,$DERIV,1025.79,1024.39,
08132013,021728.840,$DERIV,1025.8,1024.4,
08132013,021729.854,$DERIV,1025.8,1024.4,
08132013,021730.868,$DERIV,1025.8,1024.4,
08132013,021731.882,$DERIV,1025.77,1024.37,
08132013,021732.896,$DERIV,1025.73,1024.33,
08132013,021733.910,$DERIV,1025.74,1024.34,
08132013,021734.924,$DERIV,1025.82,1024.42,
08132013,021735.938,$DERIV,1025.86,1024.46,
08132013,021736.952,$DERIV,1025.87,1024.47,
08132013,021737.966,$DERIV,1025.85,1024.45,
08132013,021738.980,$DERIV,1025.81,1024.41,
08132013,021739.994,$DERIV,1025.77,1024.37,
08132013,021741.008,$DERIV,1025.77,1024.37,
08132013,021742.022,$DERIV,1025.76,1024.36,
08132013,021743.036,$DERIV,1025.76,1024.36,
08132013,021744.050,$DERIV,1025.77,1024.37,
08132013,021745.064,$DERIV,1025.79,1024.39,
08132013,021746.078,$DERIV,1025.79,1024.39,
08132013,021747.092,$DERIV,1025.79,1024.39,
08132013,021748.106,$DERIV,1025.79,1024.39,
08132013,021749.120,$DERIV,1025.8,1024.4,
08132013,021750.134,$DERIV,1025.82,1024.42,
08132013,021751.149,$DERIV,1025.83,1024.43,
08132013,021752.163,$DERIV,1025.83,1024.43,
08132013,021753.177,$DERIV,1025.82,1024.42,
08132013,021754.191,$DERIV,1025.8,1024.4,
08132013,021755.205,$DERIV,1025.78,1024.38,
08132013,021756.219,$DERIV,1025.78,1024.38,
08132013,021757.233,$DERIV,1025.78,1024.38,
08132013,021758.247,$DERIV,1025.78,1024.38,
08132013,021759.261,$DERIV,1025.75,1024.35,
08132013,021800.275,$DERIV,1025.77,1024.37,
08132013,021801.289,$DERIV,1025.81,1024.41,
08132013,021802.303,$DERIV,1025.81,1024.41,
08132013,021803.317,$DERIV,1025.82,1024.42,
08132013,021804.331,$DERIV,1025.82,1024.42,
08132013,021805.345,$DERIV,1025.81,1024.41,
08132013,021806.359,$DERIV,1025.81,1024.41,
08132013,021807.373,$DERIV,1025.81,1024.41,
08132013,021808.387,$DERIV,1025.81,1024.41,
08132013,021809.401,$DERIV,1025.82,1024.42,
08132013,021810.415,$DERIV,1025.82,1024.42,
08132013,021811.429,$DERIV,1025.8,1024.4,
08132013,021812.443,$DERIV,1025.75,1024.35,
08132013,021813.458,$DERIV,1025.75,1024.35,
08132013,021814.472,$DERIV,1025.73,1024.33,
08132013,021815.486,$DERIV,1025.74,1024.34,
08132013,021816.500,$DERIV,1025.78,1024.38,
08132013,021817.514,$DERIV,1025.82,1024.42,
08132013,021818.528,$DERIV,1025.84,1024.44,
08132013,021819.542,$DERIV,1025.81,1024.41,
08132013,021820.556,$DERIV,1025.74,1024.34,
08132013,021821.570,$DERIV,1025.72,1024.32,
08132013,021822.584,$DERIV,1025.79,1024.39,
08132013,021823.598,$DERIV,1025.88,1024.48,
08132013,021824.612,$DERIV,1025.88,1024.48,
08132013,021825.626,$DERIV,1025.89,1024.49,
08132013,021826.640,$DERIV,1025.83,1024.43,
08132013,021827.654,$DERIV,1025.75,1024.35,
08132013,021828.668,$DERIV,1025.71,1024.31,
08132013,021829.682,$DERIV,1025.71,1024.31,
08132013,021830.696,$DERIV,1025.77,1024.37,
08132013,021831.710,$DERIV,1025.81,1024.41,
08132013,021832.724,$DERIV,1025.81,1024.41,
08132013,021833.738,$DERIV,1025.83,1024.43,
08132013,021834.752,$DERIV,1025.82,1024.42,
08132013,021835.767,$DERIV,1025.76,1024.36,
08132013,021836.781,$DERIV,1025.73,1024.33,
08132013,021837.795,$DERIV,1025.75,1024.35,
08132013,021838.809,$DERIV,1025.83,1024.43,
08132013,021839.823,$DERIV,1025.85,1024.45,
08132013,021840.837,$DERIV,1025.82,1024.42,
08132013,021841.851,$DERIV,1025.79,1024.39,
08132013,021842.865,$DERIV,1025.78,1024.38,
08132013,021843.879,$DERIV,1025.78,1024.38,
08132013,021844.893,$DERIV,1025.8,1024.4,
08132013,021845.907,$DERIV,1025.81,1024.41,
08132013,021846.921,$DERIV,1025.81,1024.41,
08132013,021847.935,$DERIV,1025.79,1024.39,
08132013,021848.949,$DERIV,1025.78,1024.38,
08132013,021849.963,$DERIV,1025.78,1024.38,
08132013,021850.993,$DERIV,1025.77,1024.37,
08132013,021852.007,$DERIV,1025.78,1024.38,
08132013,021853.021,$DERIV,1025.8,1024.4,
08132013,021854.035,$DERIV,1025.81,1024.41,
08132013,021855.049,$DERIV,1025.81,1024.41,
08132013,021856.063,$DERIV,1025.81,1024.41,
08132013,021857.077,$DERIV,1025.8,1024.4,
08132013,021858.091,$DERIV,1025.8,1024.4,
08132013,021859.105,$DERIV,1025.8,1024.4,
08132013,021900.119,$DERIV,1025.81,1024.41,
08132013,021901.133,$DERIV,1025.81,1024.41,
08132013,021902.147,$DERIV,1025.8,1024.4,
08132013,021903.161,$DERIV,1025.8,1024.4,
08132013,021904.175,$DERIV,1025.8,1024.4,
08132013,021905.189,$DERIV,1025.8,1024.4,
08132013,021906.203,$DERIV,1025.8,1024.4,
08132013,021907.218,$DERIV,1025.78,1024.38,
08132013,021908.232,$DERIV,1025.76,1024.36,
08132013,021909.246,$DERIV,1025.78,1024.38,
08132013,021910.260,$DERIV,1025.79,1024.39,
08132013,021911.274,$DERIV,1025.8,1024.4,
08132013,021912.288,$DERIV,1025.8,1024.4,
08132013,021913.302,$DERIV,1025.79,1024.39,
08132013,021914.316,$DERIV,1025.8,1024.4,
08132013,021915.330,$DERIV,1025.82,1024.42,
08132013,021916.344,$DERIV,1025.82,1024.42,
08132013,021917.358,$DERIV,1025.83,1024.43,
08132013,021918.372,$DERIV,1025.8,1024.4,
08132013,021919.386,$DERIV,1025.76,1024.36,
08132013,021920.400,$DERIV,1025.75,1024.35,
08132013,021921.414,$DERIV,1025.76,1024.36,
08132013,021922.428,$DERIV,1025.79,1024.39,
08132013,021923.442,$DERIV,1025.82,1024.42,
08132013,021924.456,$DERIV,1025.8,1024.4,
08132013,021925.470,$DERIV,1025.76,1024.36,
08132013,021926.484,$DERIV,1025.73,1024.33,
08132013,021927.498,$DERIV,1025.73,1024.33,
08132013,021928.512,$DERIV,1025.73,1024.33,
08132013,021929.527,$DERIV,1025.76,1024.36,
08132013,021930.541,$DERIV,1025.8,1024.4,
08132013,021931.555,$DERIV,1025.84,1024.44,
08132013,021932.569,$DERIV,1025.84,1024.44,
08132013,021933.583,$DERIV,1025.79,1024.39,
08132013,021934.597,$DERIV,1025.73,1024.33,
08132013,021935.611,$DERIV,1025.71,1024.31,
08132013,021936.625,$DERIV,1025.76,1024.36,
08132013,021937.639,$DERIV,1025.82,1024.42,
08132013,021938.653,$DERIV,1025.82,1024.42,
08132013,021939.667,$DERIV,1025.84,1024.44,
08132013,021940.681,$DERIV,1025.82,1024.42,
08132013,021941.695,$DERIV,1025.79,1024.39,
08132013,021942.709,$DERIV,1025.78,1024.38,
08132013,021943.723,$DERIV,1025.77,1024.37,
08132013,021944.737,$DERIV,1025.77,1024.37,
08132013,021945.751,$DERIV,1025.77,1024.37,
08132013,021946.765,$DERIV,1025.77,1024.37,
08132013,021947.779,$DERIV,1025.77,1024.37,
08132013,021948.793,$DERIV,1025.8,1024.4,
08132013,021949.807,$DERIV,1025.8,1024.4,
08132013,021950.821,$DERIV,1025.83,1024.43,
08132013,021951.836,$DERIV,1025.84,1024.44,
08132013,021952.850,$DERIV,1025.81,1024.41,
08132013,021953.864,$DERIV,1025.78,1024.38,
08132013,021954.878,$DERIV,1025.76,1024.36,
08132013,021955.892,$DERIV,1025.76,1024.36,
08132013,021956.906,$DERIV,1025.76,1024.36,
08132013,021957.920,$DERIV,1025.77,1024.37,
08132013,021958.934,$DERIV,1025.78,1024.38,
08132013,021959.948,$DERIV,1025.77,1024.37,
08132013,022000.962,$DERIV,1025.77,1024.37,
08132013,022001.976,$DERIV,1025.77,1024.37,
08132013,022002.990,$DERIV,1025.77,1024.37,
08132013,022004.004,$DERIV,1025.77,1024.37,
08132013,022005.018,$DERIV,1025.8,1024.4,
08132013,022006.032,$DERIV,1025.82,1024.42,
08132013,022007.046,$DERIV,1025.83,1024.43,
08132013,022008.060,$DERIV,1025.79,1024.39,
08132013,022009.074,$DERIV,1025.79,1024.39,
08132013,022010.088,$DERIV,1025.76,1024.36,
08132013,022011.102,$DERIV,1025.74,1024.34,
08132013,022012.116,$DERIV,1025.76,1024.36,
08132013,022013.130,$DERIV,1025.79,1024.39,
08132013,022014.145,$DERIV,1025.81,1024.41,
08132013,022015.159,$DERIV,1025.8,1024.4,
08132013,022016.173,$DERIV,1025.79,1024.39,
08132013,022017.187,$DERIV,1025.78,1024.38,
08132013,022018.201,$DERIV,1025.78,1024.38,
08132013,022019.215,$DERIV,1025.79,1024.39,
08132013,022020.229,$DERIV,1025.77,1024.37,
08132013,022021.243,$DERIV,1025.73,1024.33,
08132013,022022.257,$DERIV,1025.73,1024.33,
08132013,022023.271,$DERIV,1025.76,1024.36,
08132013,022024.285,$DERIV,1025.82,1024.42,
08132013,022025.299,$DERIV,1025.84,1024.44,
08132013,022026.313,$DERIV,1025.84,1024.44,
08132013,022027.327,$DERIV,1025.82,1024.42,
08132013,022028.341,$DERIV,1025.78,1024.38,
08132013,022029.355,$DERIV,1025.75,1024.35,
08132013,022030.369,$DERIV,1025.75,1024.35,
08132013,022031.383,$DERIV,1025.74,1024.34,
08132013,022032.397,$DERIV,1025.78,1024.38,
08132013,022033.411,$DERIV,1025.81,1024.41,
08132013,022034.425,$DERIV,1025.78,1024.38,
08132013,022035.439,$DERIV,1025.74,1024.34,
08132013,022036.454,$DERIV,1025.72,1024.32,
08132013,022037.468,$DERIV,1025.72,1024.32,
08132013,022038.482,$DERIV,1025.76,1024.36,
08132013,022039.496,$DERIV,1025.83,1024.43,
08132013,022040.510,$DERIV,1025.86,1024.46,
08132013,022041.524,$DERIV,1025.86,1024.46,
08132013,022042.538,$DERIV,1025.87,1024.47,
08132013,022043.552,$DERIV,1025.82,1024.42,
08132013,022044.566,$DERIV,1025.76,1024.36,
08132013,022045.580,$DERIV,1025.72,1024.32,
08132013,022046.594,$DERIV,1025.72,1024.32,
08132013,022047.608,$DERIV,1025.74,1024.34,
08132013,022048.622,$DERIV,1025.78,1024.38,
08132013,022049.636,$DERIV,1025.8,1024.4,
08132013,022050.650,$DERIV,1025.77,1024.37,
08132013,022051.664,$DERIV,1025.73,1024.33,
08132013,022052.678,$DERIV,1025.73,1024.33,
08132013,022053.692,$DERIV,1025.71,1024.31,
08132013,022054.706,$DERIV,1025.72,1024.32,
08132013,022055.720,$DERIV,1025.75,1024.35,
08132013,022056.734,$DERIV,1025.81,1024.41,
08132013,022057.748,$DERIV,1025.84,1024.44,
08132013,022058.763,$DERIV,1025.84,1024.44,
08132013,022059.777,$DERIV,1025.8,1024.4,
08132013,022100.791,$DERIV,1025.75,1024.35,
08132013,022101.805,$DERIV,1025.74,1024.34,
08132013,022102.819,$DERIV,1025.75,1024.35,
08132013,022103.833,$DERIV,1025.75,1024.35,
08132013,022104.847,$DERIV,1025.78,1024.38,
08132013,022105.861,$DERIV,1025.79,1024.39,
08132013,022106.875,$DERIV,1025.78,1024.38,
08132013,022107.889,$DERIV,1025.77,1024.37,
08132013,022108.903,$DERIV,1025.77,1024.37,
08132013,022109.917,$DERIV,1025.77,1024.37,
08132013,022110.931,$DERIV,1025.78,1024.38,
08132013,022111.945,$DERIV,1025.78,1024.38,
08132013,022112.959,$DERIV,1025.78,1024.38,
08132013,022113.973,$DERIV,1025.78,1024.38,
08132013,022114.987,$DERIV,1025.78,1024.38,
08132013,022116.001,$DERIV,1025.78,1024.38,
08132013,022117.015,$DERIV,1025.79,1024.39,
08132013,022118.029,$DERIV,1025.8,1024.4,
08132013,022119.043,$DERIV,1025.8,1024.4,
08132013,022120.057,$DERIV,1025.77,1024.37,
08132013,022121.072,$DERIV,1025.73,1024.33,
08132013,022122.086,$DERIV,1025.71,1024.31,
08132013,022123.100,$DERIV,1025.72,1024.32,
08132013,022124.114,$DERIV,1025.75,1024.35,
08132013,022125.128,$DERIV,1025.78,1024.38,
08132013,022126.142,$DERIV,1025.78,1024.38,
08132013,022127.156,$DERIV,1025.79,1024.39,
08132013,022128.170,$DERIV,1025.8,1024.4,
08132013,022129.184,$DERIV,1025.8,1024.4,
08132013,022130.198,$DERIV,1025.78,1024.38,
08132013,022131.212,$DERIV,1025.76,1024.36,
08132013,022132.226,$DERIV,1025.76,1024.36,
08132013,022133.240,$DERIV,1025.76,1024.36,
08132013,022134.254,$DERIV,1025.76,1024.36,
08132013,022135.268,$DERIV,1025.76,1024.36,
08132013,022136.282,$DERIV,1025.77,1024.37,
08132013,022137.296,$DERIV,1025.77,1024.37,
08132013,022138.310,$DERIV,1025.77,1024.37,
08132013,022139.324,$DERIV,1025.78,1024.38,
08132013,022140.338,$DERIV,1025.78,1024.38,
08132013,022141.352,$DERIV,1025.78,1024.38,
08132013,022142.366,$DERIV,1025.78,1024.38,
08132013,022143.381,$DERIV,1025.76,1024.36,
08132013,022144.395,$DERIV,1025.76,1024.36,
08132013,022145.409,$DERIV,1025.74,1024.34,
08132013,022146.423,$DERIV,1025.73,1024.33,
08132013,022147.437,$DERIV,1025.76,1024.36,
08132013,022148.451,$DERIV,1025.81,1024.41,
08132013,022149.465,$DERIV,1025.83,1024.43,
08132013,022150.479,$DERIV,1025.8,1024.4,
08132013,022151.493,$DERIV,1025.75,1024.35,
08132013,022152.507,$DERIV,1025.74,1024.34,
08132013,022153.521,$DERIV,1025.75,1024.35,
08132013,022154.535,$DERIV,1025.76,1024.36,
08132013,022155.549,$DERIV,1025.76,1024.36,
08132013,022156.563,$DERIV,1025.76,1024.36,
08132013,022157.577,$DERIV,1025.76,1024.36,
08132013,022158.591,$DERIV,1025.75,1024.35,
08132013,022159.605,$DERIV,1025.75,1024.35,
08132013,022200.619,$DERIV,1025.76,1024.36,
08132013,022201.633,$DERIV,1025.77,1024.37,
08132013,022202.647,$DERIV,1025.77,1024.37,
08132013,022203.661,$DERIV,1025.76,1024.36,
08132013,022204.675,$DERIV,1025.76,1024.36,
08132013,022205.690,$DERIV,1025.76,1024.36,
08132013,022206.704,$DERIV,1025.76,1024.36,
08132013,022207.718,$DERIV,1025.76,1024.36,
08132013,022208.732,$DERIV,1025.77,1024.37,
08132013,022209.746,$DERIV,1025.77,1024.37,
08132013,022210.760,$DERIV,1025.77,1024.37,
08132013,022211.774,$DERIV,1025.77,1024.37,
08132013,022212.788,$DERIV,1025.74,1024.34,
08132013,022213.802,$DERIV,1025.71,1024.31,
08132013,022214.816,$DERIV,1025.71,1024.31,
08132013,022215.830,$DERIV,1025.74,1024.34,
08132013,022216.844,$DERIV,1025.8,1024.4,
08132013,022217.858,$DERIV,1025.8,1024.4,
08132013,022218.872,$DERIV,1025.83,1024.43,
08132013,022219.886,$DERIV,1025.82,1024.42,
08132013,022220.900,$DERIV,1025.77,1024.37,
08132013,022221.914,$DERIV,1025.74,1024.34,
08132013,022222.928,$DERIV,1025.74,1024.34,
08132013,022223.942,$DERIV,1025.74,1024.34,
08132013,022224.956,$DERIV,1025.73,1024.33,
08132013,022225.970,$DERIV,1025.71,1024.31,
08132013,022226.984,$DERIV,1025.71,1024.31,
08132013,022227.999,$DERIV,1025.74,1024.34,
08132013,022229.013,$DERIV,1025.74,1024.34,
08132013,022230.027,$DERIV,1025.78,1024.38,
08132013,022231.041,$DERIV,1025.79,1024.39,
08132013,022232.055,$DERIV,1025.79,1024.39,
08132013,022233.069,$DERIV,1025.79,1024.39,
08132013,022234.083,$DERIV,1025.79,1024.39,
08132013,022235.097,$DERIV,1025.79,1024.39,
08132013,022236.111,$DERIV,1025.78,1024.38,
08132013,022237.125,$DERIV,1025.77,1024.37,
08132013,022238.139,$DERIV,1025.76,1024.36,
08132013,022239.153,$DERIV,1025.76,1024.36,
08132013,022240.167,$DERIV,1025.76,1024.36,
08132013,022241.181,$DERIV,1025.75,1024.35,
08132013,022242.195,$DERIV,1025.73,1024.33,
08132013,022243.209,$DERIV,1025.72,1024.32,
08132013,022244.223,$DERIV,1025.71,1024.31,
08132013,022245.237,$DERIV,1025.73,1024.33,
08132013,022246.251,$DERIV,1025.79,1024.39,
08132013,022247.265,$DERIV,1025.83,1024.43,
08132013,022248.279,$DERIV,1025.83,1024.43,
08132013,022249.309,$DERIV,1025.82,1024.42,
08132013,022250.323,$DERIV,1025.82,1024.42,
08132013,022251.337,$DERIV,1025.77,1024.37,
08132013,022252.351,$DERIV,1025.73,1024.33,
08132013,022253.365,$DERIV,1025.71,1024.31,
08132013,022254.379,$DERIV,1025.7,1024.3,
08132013,022255.393,$DERIV,1025.7,1024.3,
08132013,022256.407,$DERIV,1025.72,1024.32,
08132013,022257.421,$DERIV,1025.75,1024.35,
08132013,022258.436,$DERIV,1025.74,1024.34,
08132013,022259.450,$DERIV,1025.71,1024.31,
08132013,022300.464,$DERIV,1025.71,1024.31,
08132013,022301.478,$DERIV,1025.71,1024.31,
08132013,022302.492,$DERIV,1025.8,1024.4,
08132013,022303.506,$DERIV,1025.86,1024.46,
08132013,022304.520,$DERIV,1025.86,1024.46,
08132013,022305.534,$DERIV,1025.78,1024.38,
08132013,022306.548,$DERIV,1025.67,1024.27,
08132013,022307.562,$DERIV,1025.63,1024.23,
08132013,022308.576,$DERIV,1025.66,1024.26,
08132013,022309.590,$DERIV,1025.66,1024.26,
08132013,022310.604,$DERIV,1025.73,1024.33,
08132013,022311.618,$DERIV,1025.77,1024.37,
08132013,022312.632,$DERIV,1025.77,1024.37,
08132013,022313.646,$DERIV,1025.76,1024.36,
08132013,022314.660,$DERIV,1025.73,1024.33,
08132013,022315.674,$DERIV,1025.71,1024.31,
08132013,022316.688,$DERIV,1025.71,1024.31,
08132013,022317.702,$DERIV,1025.79,1024.39,
08132013,022318.732,$DERIV,1025.86,1024.46,
08132013,022319.746,$DERIV,1025.87,1024.47,
08132013,022320.760,$DERIV,1025.87,1024.47,
08132013,022321.790,$DERIV,1025.78,1024.38,
08132013,022322.804,$DERIV,1025.69,1024.29,
08132013,022323.818,$DERIV,1025.66,1024.26,
08132013,022324.832,$DERIV,1025.67,1024.27,
08132013,022325.846,$DERIV,1025.69,1024.29,
08132013,022326.860,$DERIV,1025.71,1024.31,
08132013,022327.874,$DERIV,1025.72,1024.32,
08132013,022328.888,$DERIV,1025.74,1024.34,
08132013,022329.902,$DERIV,1025.75,1024.35,
08132013,022330.916,$DERIV,1025.75,1024.35,
08132013,022331.930,$DERIV,1025.75,1024.35,
08132013,022332.944,$DERIV,1025.76,1024.36,
08132013,022333.958,$DERIV,1025.77,1024.37,
08132013,022334.972,$DERIV,1025.79,1024.39,
08132013,022335.986,$DERIV,1025.79,1024.39,
08132013,022337.000,$DERIV,1025.78,1024.38,
08132013,022338.014,$DERIV,1025.76,1024.36,
08132013,022339.029,$DERIV,1025.74,1024.34,
08132013,022340.043,$DERIV,1025.74,1024.34,
08132013,022341.057,$DERIV,1025.74,1024.34,
08132013,022342.071,$DERIV,1025.72,1024.32,
08132013,022343.085,$DERIV,1025.72,1024.32,
08132013,022344.099,$DERIV,1025.71,1024.31,
08132013,022345.113,$DERIV,1025.73,1024.33,
08132013,022346.127,$DERIV,1025.76,1024.36,
08132013,022347.141,$DERIV,1025.77,1024.37,
08132013,022348.155,$DERIV,1025.77,1024.37,
08132013,022349.169,$DERIV,1025.77,1024.37,
08132013,022350.183,$DERIV,1025.77,1024.37,
08132013,022351.197,$DERIV,1025.77,1024.37,
08132013,022352.211,$DERIV,1025.76,1024.36,
08132013,022353.225,$DERIV,1025.76,1024.36,
08132013,022354.239,$DERIV,1025.75,1024.35,
08132013,022355.253,$DERIV,1025.74,1024.34,
08132013,022356.267,$DERIV,1025.74,1024.34,
08132013,022357.281,$DERIV,1025.74,1024.34,
08132013,022358.295,$DERIV,1025.73,1024.33,
08132013,022359.309,$DERIV,1025.73,1024.33,
08132013,022400.323,$DERIV,1025.73,1024.33,
08132013,022401.338,$DERIV,1025.73,1024.33,
08132013,022402.352,$DERIV,1025.74,1024.34,
08132013,022403.366,$DERIV,1025.78,1024.38,
08132013,022404.380,$DERIV,1025.78,1024.38,
08132013,022405.394,$DERIV,1025.8,1024.4,
08132013,022406.408,$DERIV,1025.78,1024.38,
08132013,022407.422,$DERIV,1025.75,1024.35,
08132013,022408.436,$DERIV,1025.74,1024.34,
08132013,022409.450,$DERIV,1025.74,1024.34,
08132013,022410.464,$DERIV,1025.74,1024.34,
08132013,022411.478,$DERIV,1025.72,1024.32,
08132013,022412.492,$DERIV,1025.72,1024.32,
08132013,022413.506,$DERIV,1025.74,1024.34,
08132013,022414.520,$DERIV,1025.77,1024.37,
08132013,022415.534,$DERIV,1025.77,1024.37,
08132013,022416.548,$DERIV,1025.77,1024.37,
08132013,022417.562,$DERIV,1025.76,1024.36,
08132013,022418.576,$DERIV,1025.75,1024.35,
08132013,022419.590,$DERIV,1025.75,1024.35,
08132013,022420.604,$DERIV,1025.74,1024.34,
08132013,022421.618,$DERIV,1025.72,1024.32,
08132013,022422.632,$DERIV,1025.72,1024.32,
08132013,022423.647,$DERIV,1025.74,1024.34,
08132013,022424.661,$DERIV,1025.77,1024.37,
08132013,022425.675,$DERIV,1025.79,1024.39,
08132013,022426.689,$DERIV,1025.79,1024.39,
08132013,022427.703,$DERIV,1025.79,1024.39,
08132013,022428.717,$DERIV,1025.76,1024.36,
08132013,022429.731,$DERIV,1025.73,1024.33,
08132013,022430.745,$DERIV,1025.7,1024.3,
08132013,022431.759,$DERIV,1025.7,1024.3,
08132013,022432.773,$DERIV,1025.72,1024.32,
08132013,022433.787,$DERIV,1025.74,1024.34,
08132013,022434.801,$DERIV,1025.74,1024.34,
08132013,022435.815,$DERIV,1025.75,1024.35,
08132013,022436.829,$DERIV,1025.74,1024.34,
08132013,022437.843,$DERIV,1025.73,1024.33,
08132013,022438.857,$DERIV,1025.73,1024.33,
08132013,022439.871,$DERIV,1025.75,1024.35,
08132013,022440.885,$DERIV,1025.76,1024.36,
08132013,022441.899,$DERIV,1025.77,1024.37,
08132013,022442.913,$DERIV,1025.77,1024.37,
08132013,022443.927,$DERIV,1025.75,1024.35,
08132013,022444.941,$DERIV,1025.74,1024.34,
08132013,022445.956,$DERIV,1025.74,1024.34,
08132013,022446.970,$DERIV,1025.73,1024.33,
08132013,022447.984,$DERIV,1025.73,1024.33,
08132013,022448.998,$DERIV,1025.73,1024.33,
08132013,022450.012,$DERIV,1025.7,1024.3,
08132013,022451.026,$DERIV,1025.69,1024.29,
08132013,022452.040,$DERIV,1025.71,1024.31,
08132013,022453.054,$DERIV,1025.75,1024.35,
08132013,022454.068,$DERIV,1025.78,1024.38,
08132013,022455.082,$DERIV,1025.78,1024.38,
08132013,022456.096,$DERIV,1025.78,1024.38,
08132013,022457.110,$DERIV,1025.78,1024.38,
08132013,022458.124,$DERIV,1025.78,1024.38,
08132013,022459.138,$DERIV,1025.77,1024.37,
08132013,022500.152,$DERIV,1025.78,1024.38,
08132013,022501.166,$DERIV,1025.69,1024.29,
08132013,022502.180,$DERIV,1025.67,1024.27,
08132013,022503.194,$DERIV,1025.68,1024.28,
08132013,022504.208,$DERIV,1025.71,1024.31,
08132013,022505.222,$DERIV,1025.75,1024.35,
08132013,022506.236,$DERIV,1025.77,1024.37,
08132013,022507.250,$DERIV,1025.77,1024.37,
08132013,022508.265,$DERIV,1025.77,1024.37,
08132013,022509.279,$DERIV,1025.75,1024.35,
08132013,022510.293,$DERIV,1025.71,1024.31,
08132013,022511.307,$DERIV,1025.69,1024.29,
08132013,022512.321,$DERIV,1025.7,1024.3,
08132013,022513.350,$DERIV,1025.75,1024.35,
08132013,022514.364,$DERIV,1025.79,1024.39,
08132013,022515.378,$DERIV,1025.8,1024.4,
08132013,022516.392,$DERIV,1025.77,1024.37,
08132013,022517.407,$DERIV,1025.7,1024.3,
08132013,022518.421,$DERIV,1025.7,1024.3,
08132013,022519.435,$DERIV,1025.64,1024.24,
08132013,022520.449,$DERIV,1025.64,1024.24,
08132013,022521.463,$DERIV,1025.69,1024.29,
08132013,022522.477,$DERIV,1025.76,1024.36,
08132013,022523.491,$DERIV,1025.78,1024.38,
08132013,022524.505,$DERIV,1025.77,1024.37,
08132013,022525.519,$DERIV,1025.74,1024.34,
08132013,022526.533,$DERIV,1025.72,1024.32,
08132013,022527.547,$DERIV,1025.73,1024.33,
08132013,022528.561,$DERIV,1025.75,1024.35,
08132013,022529.575,$DERIV,1025.75,1024.35,
08132013,022530.589,$DERIV,1025.76,1024.36,
08132013,022531.603,$DERIV,1025.74,1024.34,
08132013,022532.617,$DERIV,1025.7,1024.3,
08132013,022533.631,$DERIV,1025.68,1024.28,
08132013,022534.645,$DERIV,1025.68,1024.28,
08132013,022535.659,$DERIV,1025.72,1024.32,
08132013,022536.673,$DERIV,1025.74,1024.34,
08132013,022537.687,$DERIV,1025.74,1024.34,
08132013,022538.701,$DERIV,1025.74,1024.34,
08132013,022539.716,$DERIV,1025.73,1024.33,
08132013,022540.730,$DERIV,1025.73,1024.33,
08132013,022541.744,$DERIV,1025.73,1024.33,
08132013,022542.758,$DERIV,1025.74,1024.34,
08132013,022543.772,$DERIV,1025.75,1024.35,
08132013,022544.786,$DERIV,1025.75,1024.35,
08132013,022545.800,$DERIV,1025.74,1024.34,
08132013,022546.814,$DERIV,1025.72,1024.32,
08132013,022547.828,$DERIV,1025.72,1024.32,
08132013,022548.842,$DERIV,1025.73,1024.33,
08132013,022549.856,$DERIV,1025.73,1024.33,
08132013,022550.870,$DERIV,1025.73,1024.33,
08132013,022551.884,$DERIV,1025.73,1024.33,
08132013,022552.898,$DERIV,1025.71,1024.31,
08132013,022553.912,$DERIV,1025.71,1024.31,
08132013,022554.926,$DERIV,1025.7,1024.3,
08132013,022555.940,$DERIV,1025.7,1024.3,
08132013,022556.954,$DERIV,1025.71,1024.31,
08132013,022557.968,$DERIV,1025.73,1024.33,
08132013,022558.982,$DERIV,1025.73,1024.33,
08132013,022559.996,$DERIV,1025.74,1024.34,
08132013,022601.011,$DERIV,1025.74,1024.34,
08132013,022602.025,$DERIV,1025.74,1024.34,
08132013,022603.039,$DERIV,1025.74,1024.34,
08132013,022604.053,$DERIV,1025.74,1024.34,
08132013,022605.067,$DERIV,1025.74,1024.34,
08132013,022606.081,$DERIV,1025.73,1024.33,
08132013,022607.095,$DERIV,1025.7,1024.3,
08132013,022608.109,$DERIV,1025.68,1024.28,
08132013,022609.123,$DERIV,1025.68,1024.28,
08132013,022610.137,$DERIV,1025.69,1024.29,
08132013,022611.151,$DERIV,1025.69,1024.29,
08132013,022612.165,$DERIV,1025.74,1024.34,
08132013,022613.179,$DERIV,1025.75,1024.35,
08132013,022614.193,$DERIV,1025.74,1024.34,
08132013,022615.207,$DERIV,1025.73,1024.33,
08132013,022616.221,$DERIV,1025.73,1024.33,
08132013,022617.235,$DERIV,1025.73,1024.33,
08132013,022618.249,$DERIV,1025.74,1024.34,
08132013,022619.263,$DERIV,1025.73,1024.33,
08132013,022620.277,$DERIV,1025.72,1024.32,
08132013,022621.291,$DERIV,1025.72,1024.32,
08132013,022622.305,$DERIV,1025.72,1024.32,
08132013,022623.320,$DERIV,1025.72,1024.32,
08132013,022624.334,$DERIV,1025.71,1024.31,
08132013,022625.348,$DERIV,1025.71,1024.31,
08132013,022626.362,$DERIV,1025.7,1024.3,
08132013,022627.376,$DERIV,1025.69,1024.29,
08132013,022628.390,$DERIV,1025.68,1024.28,
08132013,022629.404,$DERIV,1025.72,1024.32,
08132013,022630.418,$DERIV,1025.8,1024.4,
08132013,022631.432,$DERIV,1025.83,1024.43,
08132013,022632.446,$DERIV,1025.83,1024.43,
08132013,022633.460,$DERIV,1025.79,1024.39,
08132013,022634.474,$DERIV,1025.69,1024.29,
08132013,022635.488,$DERIV,1025.63,1024.23,
08132013,022636.502,$DERIV,1025.64,1024.24,
08132013,022637.516,$DERIV,1025.71,1024.31,
08132013,022638.530,$DERIV,1025.76,1024.36,
08132013,022639.544,$DERIV,1025.75,1024.35,
08132013,022640.558,$DERIV,1025.7,1024.3,
08132013,022641.572,$DERIV,1025.66,1024.26,
08132013,022642.586,$DERIV,1025.66,1024.26,
08132013,022643.600,$DERIV,1025.66,1024.26,
08132013,022644.614,$DERIV,1025.68,1024.28,
08132013,022645.629,$DERIV,1025.74,1024.34,
08132013,022646.643,$DERIV,1025.78,1024.38,
08132013,022647.657,$DERIV,1025.79,1024.39,
08132013,022648.671,$DERIV,1025.77,1024.37,
08132013,022649.685,$DERIV,1025.73,1024.33,
08132013,022650.699,$DERIV,1025.69,1024.29,
08132013,022651.713,$DERIV,1025.68,1024.28,
08132013,022652.727,$DERIV,1025.69,1024.29,
08132013,022653.741,$DERIV,1025.7,1024.3,
08132013,022654.755,$DERIV,1025.7,1024.3,
08132013,022655.769,$DERIV,1025.7,1024.3,
08132013,022656.783,$DERIV,1025.69,1024.29,
08132013,022657.797,$DERIV,1025.67,1024.27,
08132013,022658.811,$DERIV,1025.67,1024.27,
08132013,022659.825,$DERIV,1025.68,1024.28,
08132013,022700.839,$DERIV,1025.7,1024.3,
08132013,022701.853,$DERIV,1025.72,1024.32,
08132013,022702.867,$DERIV,1025.75,1024.35,
08132013,022703.881,$DERIV,1025.77,1024.37,
08132013,022704.895,$DERIV,1025.77,1024.37,
08132013,022705.909,$DERIV,1025.77,1024.37,
08132013,022706.923,$DERIV,1025.72,1024.32,
08132013,022707.938,$DERIV,1025.67,1024.27,
08132013,022708.952,$DERIV,1025.65,1024.25,
08132013,022709.966,$DERIV,1025.67,1024.27,
08132013,022710.980,$DERIV,1025.71,1024.31,
08132013,022711.994,$DERIV,1025.73,1024.33,
08132013,022713.008,$DERIV,1025.72,1024.32,
08132013,022714.022,$DERIV,1025.71,1024.31,
08132013,022715.036,$DERIV,1025.7,1024.3,
08132013,022716.050,$DERIV,1025.68,1024.28,
08132013,022717.064,$DERIV,1025.68,1024.28,
08132013,022718.078,$DERIV,1025.67,1024.27,
08132013,022719.108,$DERIV,1025.7,1024.3,
08132013,022720.122,$DERIV,1025.73,1024.33,
08132013,022721.136,$DERIV,1025.73,1024.33,
08132013,022722.150,$DERIV,1025.73,1024.33,
08132013,022723.164,$DERIV,1025.73,1024.33,
08132013,022724.178,$DERIV,1025.72,1024.32,
08132013,022725.192,$DERIV,1025.69,1024.29,
08132013,022726.206,$DERIV,1025.66,1024.26,
08132013,022727.220,$DERIV,1025.66,1024.26,
08132013,022728.234,$DERIV,1025.65,1024.25,
08132013,022729.248,$DERIV,1025.66,1024.26,
08132013,022730.262,$DERIV,1025.68,1024.28,
08132013,022731.276,$DERIV,1025.7,1024.3,
08132013,022732.290,$DERIV,1025.72,1024.32,
08132013,022733.304,$DERIV,1025.74,1024.34,
08132013,022734.318,$DERIV,1025.75,1024.35,
08132013,022735.332,$DERIV,1025.75,1024.35,
08132013,022736.346,$DERIV,1025.7,1024.3,
08132013,022737.360,$DERIV,1025.64,1024.24,
08132013,022738.374,$DERIV,1025.61,1024.21,
08132013,022739.389,$DERIV,1025.66,1024.26,
08132013,022740.403,$DERIV,1025.72,1024.32,
08132013,022741.417,$DERIV,1025.74,1024.34,
08132013,022742.431,$DERIV,1025.72,1024.32,
08132013,022743.445,$DERIV,1025.68,1024.28,
08132013,022744.459,$DERIV,1025.68,1024.28,
08132013,022745.473,$DERIV,1025.7,1024.3,
08132013,022746.487,$DERIV,1025.7,1024.3,
08132013,022747.501,$DERIV,1025.71,1024.31,
08132013,022748.515,$DERIV,1025.7,1024.3,
08132013,022749.529,$DERIV,1025.67,1024.27,
08132013,022750.543,$DERIV,1025.68,1024.28,
08132013,022751.557,$DERIV,1025.71,1024.31,
08132013,022752.571,$DERIV,1025.73,1024.33,
08132013,022753.585,$DERIV,1025.72,1024.32,
08132013,022754.599,$DERIV,1025.67,1024.27,
08132013,022755.613,$DERIV,1025.62,1024.22,
08132013,022756.627,$DERIV,1025.63,1024.23,
08132013,022757.641,$DERIV,1025.63,1024.23,
08132013,022758.655,$DERIV,1025.7,1024.3,
08132013,022759.669,$DERIV,1025.76,1024.36,
08132013,022800.683,$DERIV,1025.77,1024.37,
08132013,022801.698,$DERIV,1025.77,1024.37,
08132013,022802.712,$DERIV,1025.75,1024.35,
08132013,022803.726,$DERIV,1025.69,1024.29,
08132013,022804.740,$DERIV,1025.65,1024.25,
08132013,022805.754,$DERIV,1025.62,1024.22,
08132013,022806.768,$DERIV,1025.63,1024.23,
08132013,022807.782,$DERIV,1025.67,1024.27,
08132013,022808.796,$DERIV,1025.67,1024.27,
08132013,022809.810,$DERIV,1025.7,1024.3,
08132013,022810.824,$DERIV,1025.71,1024.31,
08132013,022811.838,$DERIV,1025.7,1024.3,
08132013,022812.852,$DERIV,1025.69,1024.29,
08132013,022813.866,$DERIV,1025.68,1024.28,
08132013,022814.880,$DERIV,1025.68,1024.28,
08132013,022815.894,$DERIV,1025.67,1024.27,
08132013,022816.908,$DERIV,1025.68,1024.28,
08132013,022817.922,$DERIV,1025.69,1024.29,
08132013,022818.936,$DERIV,1025.72,1024.32,
08132013,022819.950,$DERIV,1025.72,1024.32,
08132013,022820.964,$DERIV,1025.73,1024.33,
08132013,022821.978,$DERIV,1025.68,1024.28,
08132013,022822.992,$DERIV,1025.62,1024.22,
08132013,022824.007,$DERIV,1025.59,1024.19,
08132013,022825.021,$DERIV,1025.63,1024.23,
08132013,022826.035,$DERIV,1025.71,1024.31,
08132013,022827.049,$DERIV,1025.74,1024.34,
08132013,022828.063,$DERIV,1025.73,1024.33,
08132013,022829.077,$DERIV,1025.7,1024.3,
08132013,022830.091,$DERIV,1025.69,1024.29,
08132013,022831.105,$DERIV,1025.69,1024.29,
08132013,022832.119,$DERIV,1025.71,1024.31,
08132013,022833.133,$DERIV,1025.74,1024.34,
08132013,022834.147,$DERIV,1025.69,1024.29,
08132013,022835.161,$DERIV,1025.65,1024.25,
08132013,022836.175,$DERIV,1025.64,1024.24,
08132013,022837.189,$DERIV,1025.65,1024.25,
08132013,022838.203,$DERIV,1025.69,1024.29,
08132013,022839.217,$DERIV,1025.7,1024.3,
08132013,022840.231,$DERIV,1025.69,1024.29,
08132013,022841.245,$DERIV,1025.69,1024.29,
08132013,022842.259,$DERIV,1025.68,1024.28,
08132013,022843.273,$DERIV,1025.68,1024.28,
08132013,022844.287,$DERIV,1025.69,1024.29,
08132013,022845.301,$DERIV,1025.7,1024.3,
08132013,022846.316,$DERIV,1025.7,1024.3,
08132013,022847.330,$DERIV,1025.7,1024.3,
08132013,022848.344,$DERIV,1025.7,1024.3,
08132013,022849.358,$DERIV,1025.68,1024.28,
08132013,022850.372,$DERIV,1025.67,1024.27,
08132013,022851.386,$DERIV,1025.68,1024.28,
08132013,022852.400,$DERIV,1025.68,1024.28,
08132013,022853.414,$DERIV,1025.7,1024.3,
08132013,022854.428,$DERIV,1025.69,1024.29,
08132013,022855.442,$DERIV,1025.65,1024.25,
08132013,022856.456,$DERIV,1025.65,1024.25,
08132013,022857.470,$DERIV,1025.7,1024.3,
08132013,022858.484,$DERIV,1025.72,1024.32,
08132013,022859.498,$DERIV,1025.72,1024.32,
08132013,022900.512,$DERIV,1025.72,1024.32,
08132013,022901.526,$DERIV,1025.69,1024.29,
08132013,022902.540,$DERIV,1025.69,1024.29,
08132013,022903.554,$DERIV,1025.69,1024.29,
08132013,022904.568,$DERIV,1025.7,1024.3,
08132013,022905.582,$DERIV,1025.68,1024.28,
08132013,022906.596,$DERIV,1025.64,1024.24,
08132013,022907.610,$DERIV,1025.63,1024.23,
08132013,022908.625,$DERIV,1025.65,1024.25,
08132013,022909.639,$DERIV,1025.7,1024.3,
08132013,022910.653,$DERIV,1025.7,1024.3,
08132013,022911.667,$DERIV,1025.71,1024.31,
08132013,022912.681,$DERIV,1025.72,1024.32,
08132013,022913.695,$DERIV,1025.72,1024.32,
08132013,022914.709,$DERIV,1025.7,1024.3,
08132013,022915.723,$DERIV,1025.68,1024.28,
08132013,022916.737,$DERIV,1025.67,1024.27,
08132013,022917.751,$DERIV,1025.67,1024.27,
08132013,022918.765,$DERIV,1025.67,1024.27,
08132013,022919.779,$DERIV,1025.67,1024.27,
08132013,022920.793,$DERIV,1025.67,1024.27,
08132013,022921.807,$DERIV,1025.67,1024.27,
08132013,022922.821,$DERIV,1025.67,1024.27,
08132013,022923.835,$DERIV,1025.68,1024.28,
08132013,022924.849,$DERIV,1025.68,1024.28,
08132013,022925.863,$DERIV,1025.67,1024.27,
08132013,022926.877,$DERIV,1025.66,1024.26,
08132013,022927.891,$DERIV,1025.67,1024.27,
08132013,022928.905,$DERIV,1025.7,1024.3,
08132013,022929.919,$DERIV,1025.71,1024.31,
08132013,022930.934,$DERIV,1025.71,1024.31,
08132013,022931.948,$DERIV,1025.7,1024.3,
08132013,022932.962,$DERIV,1025.7,1024.3,
08132013,022933.976,$DERIV,1025.69,1024.29,
08132013,022934.990,$DERIV,1025.68,1024.28,
08132013,022936.004,$DERIV,1025.66,1024.26,
08132013,022937.018,$DERIV,1025.64,1024.24,
08132013,022938.032,$DERIV,1025.64,1024.24,
08132013,022939.046,$DERIV,1025.67,1024.27,
08132013,022940.060,$DERIV,1025.72,1024.32,
08132013,022941.074,$DERIV,1025.74,1024.34,
08132013,022942.088,$DERIV,1025.74,1024.34,
08132013,022943.102,$DERIV,1025.71,1024.31,
08132013,022944.116,$DERIV,1025.65,1024.25,
08132013,022945.130,$DERIV,1025.62,1024.22,
08132013,022946.144,$DERIV,1025.64,1024.24,
08132013,022947.158,$DERIV,1025.67,1024.27,
08132013,022948.172,$DERIV,1025.69,1024.29,
08132013,022949.186,$DERIV,1025.69,1024.29,
08132013,022950.200,$DERIV,1025.65,1024.25,
08132013,022951.214,$DERIV,1025.63,1024.23,
08132013,022952.228,$DERIV,1025.63,1024.23,
08132013,022953.243,$DERIV,1025.67,1024.27,
08132013,022954.257,$DERIV,1025.67,1024.27,
08132013,022955.271,$DERIV,1025.7,1024.3,
08132013,022956.285,$DERIV,1025.7,1024.3,
08132013,022957.299,$DERIV,1025.69,1024.29,
08132013,022958.313,$DERIV,1025.68,1024.28,
08132013,022959.327,$DERIV,1025.68,1024.28,
08132013,023000.341,$DERIV,1025.68,1024.28,
08132013,023001.355,$DERIV,1025.68,1024.28,
08132013,023002.369,$DERIV,1025.68,1024.28,
08132013,023003.383,$DERIV,1025.67,1024.27,
08132013,023004.413,$DERIV,1025.66,1024.26,
08132013,023005.427,$DERIV,1025.66,1024.26,
08132013,023006.441,$DERIV,1025.65,1024.25,
08132013,023007.455,$DERIV,1025.65,1024.25,
08132013,023008.469,$DERIV,1025.67,1024.27,
08132013,023009.483,$DERIV,1025.69,1024.29,
08132013,023010.497,$DERIV,1025.69,1024.29,
08132013,023011.511,$DERIV,1025.69,1024.29,
08132013,023012.525,$DERIV,1025.69,1024.29,
08132013,023013.539,$DERIV,1025.69,1024.29,
08132013,023014.553,$DERIV,1025.69,1024.29,
08132013,023015.567,$DERIV,1025.68,1024.28,
08132013,023016.581,$DERIV,1025.68,1024.28,
08132013,023017.595,$DERIV,1025.68,1024.28,
08132013,023018.609,$DERIV,1025.68,1024.28,
08132013,023019.623,$DERIV,1025.66,1024.26,
08132013,023020.637,$DERIV,1025.65,1024.25,
08132013,023021.651,$DERIV,1025.65,1024.25,
08132013,023022.665,$DERIV,1025.69,1024.29,
08132013,023023.679,$DERIV,1025.7,1024.3,
08132013,023024.694,$DERIV,1025.7,1024.3,
08132013,023025.708,$DERIV,1025.67,1024.27,
08132013,023026.722,$DERIV,1025.67,1024.27,
08132013,023027.736,$DERIV,1025.66,1024.26,
08132013,023028.750,$DERIV,1025.65,1024.25,
08132013,023029.764,$DERIV,1025.66,1024.26,
08132013,023030.778,$DERIV,1025.68,1024.28,
08132013,023031.792,$DERIV,1025.68,1024.28,
08132013,023032.806,$DERIV,1025.67,1024.27,
08132013,023033.820,$DERIV,1025.67,1024.27,
08132013,023034.834,$DERIV,1025.67,1024.27,
08132013,023035.848,$DERIV,1025.69,1024.29,
08132013,023036.862,$DERIV,1025.69,1024.29,
08132013,023037.876,$DERIV,1025.68,1024.28,
08132013,023038.890,$DERIV,1025.64,1024.24,
08132013,023039.904,$DERIV,1025.63,1024.23,
08132013,023040.918,$DERIV,1025.65,1024.25,
08132013,023041.932,$DERIV,1025.66,1024.26,
08132013,023042.946,$DERIV,1025.67,1024.27,
08132013,023043.960,$DERIV,1025.67,1024.27,
08132013,023044.974,$DERIV,1025.67,1024.27,
08132013,023045.988,$DERIV,1025.67,1024.27,
08132013,023047.003,$DERIV,1025.67,1024.27,
08132013,023048.017,$DERIV,1025.67,1024.27,
08132013,023049.031,$DERIV,1025.68,1024.28,
08132013,023050.045,$DERIV,1025.67,1024.27,
08132013,023051.059,$DERIV,1025.65,1024.25,
08132013,023052.073,$DERIV,1025.63,1024.23,
08132013,023053.087,$DERIV,1025.64,1024.24,
08132013,023054.101,$DERIV,1025.71,1024.31,
08132013,023055.115,$DERIV,1025.72,1024.32,
08132013,023056.129,$DERIV,1025.72,1024.32,
08132013,023057.143,$DERIV,1025.71,1024.31,
08132013,023058.157,$DERIV,1025.68,1024.28,
08132013,023059.171,$DERIV,1025.64,1024.24,
08132013,023100.185,$DERIV,1025.62,1024.22,
08132013,023101.199,$DERIV,1025.62,1024.22,
08132013,023102.213,$DERIV,1025.64,1024.24,
08132013,023103.227,$DERIV,1025.66,1024.26,
08132013,023104.241,$DERIV,1025.67,1024.27,
08132013,023105.255,$DERIV,1025.69,1024.29,
08132013,023106.269,$DERIV,1025.69,1024.29,
08132013,023107.283,$DERIV,1025.69,1024.29,
08132013,023108.297,$DERIV,1025.69,1024.29,
08132013,023109.312,$DERIV,1025.67,1024.27,
08132013,023110.326,$DERIV,1025.66,1024.26,
08132013,023111.340,$DERIV,1025.66,1024.26,
08132013,023112.354,$DERIV,1025.66,1024.26,
08132013,023113.368,$DERIV,1025.67,1024.27,
08132013,023114.382,$DERIV,1025.66,1024.26,
08132013,023115.396,$DERIV,1025.65,1024.25,
08132013,023116.410,$DERIV,1025.65,1024.25,
08132013,023117.424,$DERIV,1025.65,1024.25,
08132013,023118.438,$DERIV,1025.65,1024.25,
08132013,023119.452,$DERIV,1025.66,1024.26,
08132013,023120.466,$DERIV,1025.66,1024.26,
08132013,023121.480,$DERIV,1025.65,1024.25,
08132013,023122.494,$DERIV,1025.65,1024.25,
08132013,023123.508,$DERIV,1025.68,1024.28,
08132013,023124.522,$DERIV,1025.71,1024.31,
08132013,023125.536,$DERIV,1025.72,1024.32,
08132013,023126.550,$DERIV,1025.71,1024.31,
08132013,023127.564,$DERIV,1025.65,1024.25,
08132013,023128.578,$DERIV,1025.61,1024.21,
08132013,023129.592,$DERIV,1025.61,1024.21,
08132013,023130.606,$DERIV,1025.61,1024.21,
08132013,023131.621,$DERIV,1025.65,1024.25,
08132013,023132.635,$DERIV,1025.69,1024.29,
08132013,023133.649,$DERIV,1025.69,1024.29,
08132013,023134.663,$DERIV,1025.64,1024.24,
08132013,023135.677,$DERIV,1025.6,1024.2,
08132013,023136.691,$DERIV,1025.59,1024.19,
08132013,023137.705,$DERIV,1025.65,1024.25,
08132013,023138.719,$DERIV,1025.75,1024.35,
08132013,023139.733,$DERIV,1025.81,1024.41,
08132013,023140.747,$DERIV,1025.81,1024.41,
08132013,023141.761,$DERIV,1025.79,1024.39,
08132013,023142.775,$DERIV,1025.67,1024.27,
08132013,023143.789,$DERIV,1025.57,1024.17,
08132013,023144.803,$DERIV,1025.54,1024.14,
08132013,023145.833,$DERIV,1025.59,1024.19,
08132013,023146.847,$DERIV,1025.66,1024.26,
08132013,023147.861,$DERIV,1025.68,1024.28,
08132013,023148.875,$DERIV,1025.69,1024.29,
08132013,023149.889,$DERIV,1025.68,1024.28,
08132013,023150.903,$DERIV,1025.65,1024.25,
08132013,023151.917,$DERIV,1025.65,1024.25,
08132013,023152.931,$DERIV,1025.64,1024.24,
08132013,023153.961,$DERIV,1025.63,1024.23,
08132013,023154.975,$DERIV,1025.64,1024.24,
08132013,023155.989,$DERIV,1025.65,1024.25,
08132013,023157.003,$DERIV,1025.69,1024.29,
08132013,023158.017,$DERIV,1025.73,1024.33,
08132013,023159.031,$DERIV,1025.75,1024.35,
08132013,023200.045,$DERIV,1025.69,1024.29,
08132013,023201.059,$DERIV,1025.69,1024.29,
08132013,023202.073,$DERIV,1025.6,1024.2,
08132013,023203.087,$DERIV,1025.61,1024.21,
08132013,023204.101,$DERIV,1025.66,1024.26,
08132013,023205.115,$DERIV,1025.68,1024.28,
08132013,023206.129,$DERIV,1025.66,1024.26,
08132013,023207.143,$DERIV,1025.63,1024.23,
08132013,023208.157,$DERIV,1025.63,1024.23,
08132013,023209.171,$DERIV,1025.67,1024.27,
08132013,023210.185,$DERIV,1025.67,1024.27,
08132013,023211.200,$DERIV,1025.73,1024.33,
08132013,023212.214,$DERIV,1025.75,1024.35,
08132013,023213.228,$DERIV,1025.7,1024.3,
08132013,023214.242,$DERIV,1025.65,1024.25,
08132013,023215.256,$DERIV,1025.63,1024.23,
08132013,023216.270,$DERIV,1025.64,1024.24,
08132013,023217.284,$DERIV,1025.65,1024.25,
08132013,023218.298,$DERIV,1025.65,1024.25,
08132013,023219.312,$DERIV,1025.64,1024.24,
08132013,023220.326,$DERIV,1025.63,1024.23,
08132013,023221.340,$DERIV,1025.63,1024.23,
08132013,023222.354,$DERIV,1025.65,1024.25,
08132013,023223.368,$DERIV,1025.67,1024.27,
08132013,023224.398,$DERIV,1025.69,1024.29,
08132013,023225.412,$DERIV,1025.69,1024.29,
08132013,023226.426,$DERIV,1025.68,1024.28,
08132013,023227.440,$DERIV,1025.68,1024.28,
08132013,023228.454,$DERIV,1025.69,1024.29,
08132013,023229.468,$DERIV,1025.69,1024.29,
08132013,023230.482,$DERIV,1025.66,1024.26,
08132013,023231.496,$DERIV,1025.64,1024.24,
08132013,023232.510,$DERIV,1025.64,1024.24,
08132013,023233.524,$DERIV,1025.65,1024.25,
08132013,023234.538,$DERIV,1025.67,1024.27,
08132013,023235.552,$DERIV,1025.67,1024.27,
08132013,023236.566,$DERIV,1025.62,1024.22,
08132013,023237.580,$DERIV,1025.6,1024.2,
08132013,023238.594,$DERIV,1025.61,1024.21,
08132013,023239.608,$DERIV,1025.67,1024.27,
08132013,023240.622,$DERIV,1025.72,1024.32,
08132013,023241.636,$DERIV,1025.73,1024.33,
08132013,023242.651,$DERIV,1025.72,1024.32,
08132013,023243.665,$DERIV,1025.72,1024.32,
08132013,023244.679,$DERIV,1025.69,1024.29,
08132013,023245.693,$DERIV,1025.66,1024.26,
08132013,023246.707,$DERIV,1025.66,1024.26,
08132013,023247.721,$DERIV,1025.65,1024.25,
08132013,023248.735,$DERIV,1025.65,1024.25,
08132013,023249.749,$DERIV,1025.64,1024.24,
08132013,023250.763,$DERIV,1025.63,1024.23,
08132013,023251.777,$DERIV,1025.64,1024.24,
08132013,023252.791,$DERIV,1025.68,1024.28,
08132013,023253.805,$DERIV,1025.73,1024.33,
08132013,023254.819,$DERIV,1025.73,1024.33,
08132013,023255.833,$DERIV,1025.73,1024.33,
08132013,023256.847,$DERIV,1025.69,1024.29,
08132013,023257.861,$DERIV,1025.65,1024.25,
08132013,023258.875,$DERIV,1025.65,1024.25,
08132013,023259.889,$DERIV,1025.67,1024.27,
08132013,023300.903,$DERIV,1025.67,1024.27,
08132013,023301.917,$DERIV,1025.64,1024.24,
08132013,023302.931,$DERIV,1025.63,1024.23,
08132013,023303.961,$DERIV,1025.64,1024.24,
08132013,023304.975,$DERIV,1025.65,1024.25,
08132013,023305.989,$DERIV,1025.65,1024.25,
08132013,023307.003,$DERIV,1025.65,1024.25,
08132013,023308.017,$DERIV,1025.65,1024.25,
08132013,023309.031,$DERIV,1025.65,1024.25,
08132013,023310.045,$DERIV,1025.67,1024.27,
08132013,023311.059,$DERIV,1025.68,1024.28,
08132013,023312.073,$DERIV,1025.69,1024.29,
08132013,023313.087,$DERIV,1025.71,1024.31,
08132013,023314.102,$DERIV,1025.7,1024.3,
08132013,023315.116,$DERIV,1025.64,1024.24,
08132013,023316.130,$DERIV,1025.64,1024.24,
08132013,023317.144,$DERIV,1025.62,1024.22,
08132013,023318.158,$DERIV,1025.62,1024.22,
08132013,023319.172,$DERIV,1025.65,1024.25,
08132013,023320.186,$DERIV,1025.66,1024.26,
08132013,023321.200,$DERIV,1025.65,1024.25,
08132013,023322.214,$DERIV,1025.64,1024.24,
08132013,023323.228,$DERIV,1025.65,1024.25,
08132013,023324.242,$DERIV,1025.66,1024.26,
08132013,023325.256,$DERIV,1025.67,1024.27,
08132013,023326.270,$DERIV,1025.69,1024.29,
08132013,023327.284,$DERIV,1025.69,1024.29,
08132013,023328.298,$DERIV,1025.7,1024.3,
08132013,023329.312,$DERIV,1025.7,1024.3,
08132013,023330.326,$DERIV,1025.66,1024.26,
08132013,023331.340,$DERIV,1025.61,1024.21,
08132013,023332.354,$DERIV,1025.58,1024.18,
08132013,023333.368,$DERIV,1025.6,1024.2,
08132013,023334.382,$DERIV,1025.64,1024.24,
08132013,023335.396,$DERIV,1025.64,1024.24,
08132013,023336.411,$DERIV,1025.65,1024.25,
08132013,023337.425,$DERIV,1025.66,1024.26,
08132013,023338.439,$DERIV,1025.65,1024.25,
08132013,023339.453,$DERIV,1025.65,1024.25,
08132013,023340.467,$DERIV,1025.68,1024.28,
08132013,023341.481,$DERIV,1025.71,1024.31,
08132013,023342.495,$DERIV,1025.72,1024.32,
08132013,023343.509,$DERIV,1025.71,1024.31,
08132013,023344.523,$DERIV,1025.65,1024.25,
08132013,023345.537,$DERIV,1025.61,1024.21,
08132013,023346.551,$DERIV,1025.61,1024.21,
08132013,023347.565,$DERIV,1025.59,1024.19,
08132013,023348.579,$DERIV,1025.6,1024.2,
08132013,023349.593,$DERIV,1025.61,1024.21,
08132013,023350.607,$DERIV,1025.62,1024.22,
08132013,023351.621,$DERIV,1025.63,1024.23,
08132013,023352.635,$DERIV,1025.64,1024.24,
08132013,023353.649,$DERIV,1025.65,1024.25,
08132013,023354.663,$DERIV,1025.65,1024.25,
08132013,023355.677,$DERIV,1025.65,1024.25,
08132013,023356.691,$DERIV,1025.66,1024.26,
08132013,023357.705,$DERIV,1025.66,1024.26,
08132013,023358.720,$DERIV,1025.66,1024.26,
08132013,023359.734,$DERIV,1025.66,1024.26,
08132013,023400.748,$DERIV,1025.67,1024.27,
08132013,023401.762,$DERIV,1025.68,1024.28,
08132013,023402.776,$DERIV,1025.67,1024.27,
08132013,023403.790,$DERIV,1025.64,1024.24,
08132013,023404.804,$DERIV,1025.6,1024.2,
08132013,023405.818,$DERIV,1025.58,1024.18,
08132013,023406.832,$DERIV,1025.59,1024.19,
08132013,023407.846,$DERIV,1025.62,1024.22,
08132013,023408.860,$DERIV,1025.62,1024.22,
08132013,023409.874,$DERIV,1025.64,1024.24,
08132013,023410.888,$DERIV,1025.64,1024.24,
08132013,023411.902,$DERIV,1025.67,1024.27,
08132013,023412.916,$DERIV,1025.71,1024.31,
08132013,023413.930,$DERIV,1025.73,1024.33,
08132013,023414.944,$DERIV,1025.69,1024.29,
08132013,023415.958,$DERIV,1025.65,1024.25,
08132013,023416.972,$DERIV,1025.62,1024.22,
08132013,023417.986,$DERIV,1025.61,1024.21,
08132013,023419.000,$DERIV,1025.6,1024.2,
08132013,023420.014,$DERIV,1025.6,1024.2,
08132013,023421.029,$DERIV,1025.61,1024.21,
08132013,023422.043,$DERIV,1025.65,1024.25,
08132013,023423.057,$DERIV,1025.68,1024.28,
08132013,023424.071,$DERIV,1025.66,1024.26,
08132013,023425.085,$DERIV,1025.62,1024.22,
08132013,023426.099,$DERIV,1025.61,1024.21,
08132013,023427.113,$DERIV,1025.67,1024.27,
08132013,023428.127,$DERIV,1025.73,1024.33,
08132013,023429.141,$DERIV,1025.72,1024.32,
08132013,023430.155,$DERIV,1025.72,1024.32,
08132013,023431.169,$DERIV,1025.63,1024.23,
08132013,023432.183,$DERIV,1025.57,1024.17,
08132013,023433.197,$DERIV,1025.56,1024.16,
08132013,023434.211,$DERIV,1025.6,1024.2,
08132013,023435.225,$DERIV,1025.65,1024.25,
08132013,023436.239,$DERIV,1025.66,1024.26,
08132013,023437.253,$DERIV,1025.66,1024.26,
08132013,023438.267,$DERIV,1025.66,1024.26,
08132013,023439.281,$DERIV,1025.65,1024.25,
08132013,023440.295,$DERIV,1025.65,1024.25,
08132013,023441.309,$DERIV,1025.65,1024.25,
08132013,023442.323,$DERIV,1025.66,1024.26,
08132013,023443.338,$DERIV,1025.68,1024.28,
08132013,023444.352,$DERIV,1025.68,1024.28,
08132013,023445.366,$DERIV,1025.66,1024.26,
08132013,023446.380,$DERIV,1025.62,1024.22,
08132013,023447.394,$DERIV,1025.6,1024.2,
08132013,023448.408,$DERIV,1025.63,1024.23,
08132013,023449.422,$DERIV,1025.67,1024.27,
08132013,023450.436,$DERIV,1025.67,1024.27,
08132013,023451.450,$DERIV,1025.62,1024.22,
08132013,023452.464,$DERIV,1025.62,1024.22,
08132013,023453.478,$DERIV,1025.6,1024.2,
08132013,023454.492,$DERIV,1025.62,1024.22,
08132013,023455.506,$DERIV,1025.67,1024.27,
08132013,023456.520,$DERIV,1025.68,1024.28,
08132013,023457.534,$DERIV,1025.68,1024.28,
08132013,023458.548,$DERIV,1025.67,1024.27,
08132013,023459.562,$DERIV,1025.65,1024.25,
08132013,023500.576,$DERIV,1025.65,1024.25,
08132013,023501.590,$DERIV,1025.64,1024.24,
08132013,023502.604,$DERIV,1025.63,1024.23,
08132013,023503.618,$DERIV,1025.61,1024.21,
08132013,023504.632,$DERIV,1025.58,1024.18,
08132013,023505.647,$DERIV,1025.6,1024.2,
08132013,023506.661,$DERIV,1025.64,1024.24,
08132013,023507.675,$DERIV,1025.66,1024.26,
08132013,023508.689,$DERIV,1025.65,1024.25,
08132013,023509.703,$DERIV,1025.62,1024.22,
08132013,023510.717,$DERIV,1025.63,1024.23,
08132013,023511.731,$DERIV,1025.63,1024.23,
08132013,023512.745,$DERIV,1025.65,1024.25,
08132013,023513.759,$DERIV,1025.66,1024.26,
08132013,023514.773,$DERIV,1025.65,1024.25,
08132013,023515.787,$DERIV,1025.63,1024.23,
08132013,023516.801,$DERIV,1025.6,1024.2,
08132013,023517.815,$DERIV,1025.59,1024.19,
08132013,023518.829,$DERIV,1025.63,1024.23,
08132013,023519.843,$DERIV,1025.68,1024.28,
08132013,023520.857,$DERIV,1025.69,1024.29,
08132013,023521.871,$DERIV,1025.67,1024.27,
08132013,023522.885,$DERIV,1025.67,1024.27,
08132013,023523.899,$DERIV,1025.6,1024.2,
08132013,023524.913,$DERIV,1025.57,1024.17,
08132013,023525.927,$DERIV,1025.58,1024.18,
08132013,023526.941,$DERIV,1025.65,1024.25,
08132013,023527.956,$DERIV,1025.69,1024.29,
08132013,023528.970,$DERIV,1025.69,1024.29,
08132013,023529.984,$DERIV,1025.65,1024.25,
08132013,023530.998,$DERIV,1025.62,1024.22,
08132013,023532.012,$DERIV,1025.62,1024.22,
08132013,023533.026,$DERIV,1025.62,1024.22,
08132013,023534.040,$DERIV,1025.62,1024.22,
08132013,023535.054,$DERIV,1025.62,1024.22,
08132013,023536.068,$DERIV,1025.63,1024.23,
08132013,023537.082,$DERIV,1025.64,1024.24,
08132013,023538.096,$DERIV,1025.66,1024.26,
08132013,023539.110,$DERIV,1025.65,1024.25,
08132013,023540.124,$DERIV,1025.59,1024.19,
08132013,023541.138,$DERIV,1025.56,1024.16,
08132013,023542.152,$DERIV,1025.56,1024.16,
08132013,023543.166,$DERIV,1025.63,1024.23,
08132013,023544.196,$DERIV,1025.63,1024.23,
08132013,023545.210,$DERIV,1025.71,1024.31,
08132013,023546.224,$DERIV,1025.73,1024.33,
08132013,023547.238,$DERIV,1025.7,1024.3,
08132013,023548.252,$DERIV,1025.6,1024.2,
08132013,023549.266,$DERIV,1025.54,1024.14,
08132013,023550.280,$DERIV,1025.53,1024.13,
08132013,023551.294,$DERIV,1025.63,1024.23,
08132013,023552.308,$DERIV,1025.72,1024.32,
08132013,023553.322,$DERIV,1025.74,1024.34,
08132013,023554.336,$DERIV,1025.66,1024.26,
08132013,023555.350,$DERIV,1025.66,1024.26,
08132013,023556.364,$DERIV,1025.58,1024.18,
08132013,023557.378,$DERIV,1025.55,1024.15,
08132013,023558.393,$DERIV,1025.56,1024.16,
08132013,023559.407,$DERIV,1025.63,1024.23,
08132013,023600.421,$DERIV,1025.68,1024.28,
08132013,023601.435,$DERIV,1025.7,1024.3,
08132013,023602.449,$DERIV,1025.67,1024.27,
08132013,023603.463,$DERIV,1025.61,1024.21,
08132013,023604.477,$DERIV,1025.57,1024.17,
08132013,023605.491,$DERIV,1025.56,1024.16,
08132013,023606.505,$DERIV,1025.56,1024.16,
08132013,023607.519,$DERIV,1025.59,1024.19,
08132013,023608.533,$DERIV,1025.65,1024.25,
08132013,023609.547,$DERIV,1025.67,1024.27,
08132013,023610.561,$DERIV,1025.66,1024.26,
08132013,023611.575,$DERIV,1025.63,1024.23,
08132013,023612.589,$DERIV,1025.6,1024.2,
08132013,023613.603,$DERIV,1025.59,1024.19,
08132013,023614.617,$DERIV,1025.61,1024.21,
08132013,023615.631,$DERIV,1025.64,1024.24,
08132013,023616.645,$DERIV,1025.65,1024.25,
08132013,023617.659,$DERIV,1025.65,1024.25,
08132013,023618.673,$DERIV,1025.64,1024.24,
08132013,023619.687,$DERIV,1025.64,1024.24,
08132013,023620.702,$DERIV,1025.63,1024.23,
08132013,023621.716,$DERIV,1025.62,1024.22,
08132013,023622.730,$DERIV,1025.62,1024.22,
08132013,023623.744,$DERIV,1025.63,1024.23,
08132013,023624.758,$DERIV,1025.64,1024.24,
08132013,023625.772,$DERIV,1025.62,1024.22,
08132013,023626.786,$DERIV,1025.58,1024.18,
08132013,023627.800,$DERIV,1025.58,1024.18,
08132013,023628.814,$DERIV,1025.58,1024.18,
08132013,023629.828,$DERIV,1025.63,1024.23,
08132013,023630.842,$DERIV,1025.69,1024.29,
08132013,023631.856,$DERIV,1025.7,1024.3,
08132013,023632.870,$DERIV,1025.66,1024.26,
08132013,023633.884,$DERIV,1025.59,1024.19,
08132013,023634.898,$DERIV,1025.55,1024.15,
08132013,023635.912,$DERIV,1025.55,1024.15,
08132013,023636.926,$DERIV,1025.55,1024.15,
08132013,023637.940,$DERIV,1025.58,1024.18,
08132013,023638.954,$DERIV,1025.63,1024.23,
08132013,023639.968,$DERIV,1025.65,1024.25,
08132013,023640.982,$DERIV,1025.65,1024.25,
08132013,023641.996,$DERIV,1025.65,1024.25,
08132013,023643.011,$DERIV,1025.63,1024.23,
08132013,023644.025,$DERIV,1025.62,1024.22,
08132013,023645.039,$DERIV,1025.65,1024.25,
08132013,023646.053,$DERIV,1025.66,1024.26,
08132013,023647.067,$DERIV,1025.66,1024.26,
08132013,023648.081,$DERIV,1025.65,1024.25,
08132013,023649.095,$DERIV,1025.61,1024.21,
08132013,023650.109,$DERIV,1025.58,1024.18,
08132013,023651.123,$DERIV,1025.57,1024.17,
08132013,023652.137,$DERIV,1025.58,1024.18,
08132013,023653.151,$DERIV,1025.59,1024.19,
08132013,023654.165,$DERIV,1025.6,1024.2,
08132013,023655.179,$DERIV,1025.61,1024.21,
08132013,023656.193,$DERIV,1025.62,1024.22,
08132013,023657.207,$DERIV,1025.63,1024.23,
08132013,023658.221,$DERIV,1025.63,1024.23,
08132013,023659.235,$DERIV,1025.63,1024.23,
08132013,023700.249,$DERIV,1025.63,1024.23,
08132013,023701.263,$DERIV,1025.63,1024.23,
08132013,023702.277,$DERIV,1025.64,1024.24,
08132013,023703.291,$DERIV,1025.64,1024.24,
08132013,023704.305,$DERIV,1025.62,1024.22,
08132013,023705.320,$DERIV,1025.61,1024.21,
08132013,023706.334,$DERIV,1025.6,1024.2,
08132013,023707.348,$DERIV,1025.6,1024.2,
08132013,023708.362,$DERIV,1025.62,1024.22,
08132013,023709.376,$DERIV,1025.62,1024.22,
08132013,023710.390,$DERIV,1025.65,1024.25,
08132013,023711.404,$DERIV,1025.65,1024.25,
08132013,023712.418,$DERIV,1025.6,1024.2,
08132013,023713.432,$DERIV,1025.57,1024.17,
08132013,023714.446,$DERIV,1025.57,1024.17,
08132013,023715.460,$DERIV,1025.66,1024.26,
08132013,023716.474,$DERIV,1025.71,1024.31,
08132013,023717.488,$DERIV,1025.67,1024.27,
08132013,023718.502,$DERIV,1025.59,1024.19,
08132013,023719.516,$DERIV,1025.56,1024.16,
08132013,023720.530,$DERIV,1025.56,1024.16,
08132013,023721.544,$DERIV,1025.55,1024.15,
08132013,023722.558,$DERIV,1025.56,1024.16,
08132013,023723.572,$DERIV,1025.6,1024.2,
08132013,023724.586,$DERIV,1025.61,1024.21,
08132013,023725.600,$DERIV,1025.61,1024.21,
08132013,023726.614,$DERIV,1025.6,1024.2,
08132013,023727.629,$DERIV,1025.61,1024.21,
08132013,023728.643,$DERIV,1025.65,1024.25,
08132013,023729.657,$DERIV,1025.68,1024.28,
08132013,023730.671,$DERIV,1025.66,1024.26,
08132013,023731.685,$DERIV,1025.66,1024.26,
08132013,023732.699,$DERIV,1025.61,1024.21,
08132013,023733.713,$DERIV,1025.57,1024.17,
08132013,023734.727,$DERIV,1025.56,1024.16,
08132013,023735.741,$DERIV,1025.57,1024.17,
08132013,023736.755,$DERIV,1025.58,1024.18,
08132013,023737.769,$DERIV,1025.6,1024.2,
08132013,023738.783,$DERIV,1025.62,1024.22,
08132013,023739.797,$DERIV,1025.63,1024.23,
08132013,023740.811,$DERIV,1025.64,1024.24,
08132013,023741.825,$DERIV,1025.63,1024.23,
08132013,023742.839,$DERIV,1025.63,1024.23,
08132013,023743.853,$DERIV,1025.62,1024.22,
08132013,023744.867,$DERIV,1025.61,1024.21,
08132013,023745.881,$DERIV,1025.62,1024.22,
08132013,023746.895,$DERIV,1025.62,1024.22,
08132013,023747.909,$DERIV,1025.63,1024.23,
08132013,023748.923,$DERIV,1025.62,1024.22,
08132013,023749.938,$DERIV,1025.61,1024.21,
08132013,023750.952,$DERIV,1025.62,1024.22,
08132013,023751.966,$DERIV,1025.63,1024.23,
08132013,023752.980,$DERIV,1025.63,1024.23,
08132013,023753.994,$DERIV,1025.63,1024.23,
08132013,023755.008,$DERIV,1025.63,1024.23,
08132013,023756.022,$DERIV,1025.62,1024.22,
08132013,023757.036,$DERIV,1025.59,1024.19,
08132013,023758.050,$DERIV,1025.59,1024.19,
08132013,023759.064,$DERIV,1025.59,1024.19,
08132013,023800.078,$DERIV,1025.61,1024.21,
08132013,023801.092,$DERIV,1025.61,1024.21,
08132013,023802.106,$DERIV,1025.62,1024.22,
08132013,023803.120,$DERIV,1025.63,1024.23,
08132013,023804.134,$DERIV,1025.62,1024.22,
08132013,023805.148,$DERIV,1025.59,1024.19,
08132013,023806.162,$DERIV,1025.58,1024.18,
08132013,023807.176,$DERIV,1025.61,1024.21,
08132013,023808.190,$DERIV,1025.64,1024.24,
08132013,023809.204,$DERIV,1025.66,1024.26,
08132013,023810.218,$DERIV,1025.66,1024.26,
08132013,023811.248,$DERIV,1025.66,1024.26,
08132013,023812.262,$DERIV,1025.66,1024.26,
08132013,023813.276,$DERIV,1025.62,1024.22,
08132013,023814.290,$DERIV,1025.58,1024.18,
08132013,023815.304,$DERIV,1025.55,1024.15,
08132013,023816.318,$DERIV,1025.54,1024.14,
08132013,023817.332,$DERIV,1025.56,1024.16,
08132013,023818.346,$DERIV,1025.59,1024.19,
08132013,023819.360,$DERIV,1025.62,1024.22,
08132013,023820.374,$DERIV,1025.63,1024.23,
08132013,023821.389,$DERIV,1025.63,1024.23,
08132013,023822.403,$DERIV,1025.64,1024.24,
08132013,023823.417,$DERIV,1025.64,1024.24,
08132013,023824.431,$DERIV,1025.64,1024.24,
08132013,023825.445,$DERIV,1025.64,1024.24,
08132013,023826.459,$DERIV,1025.63,1024.23,
08132013,023827.473,$DERIV,1025.61,1024.21,
08132013,023828.487,$DERIV,1025.61,1024.21,
08132013,023829.501,$DERIV,1025.6,1024.2,
08132013,023830.515,$DERIV,1025.61,1024.21,
08132013,023831.529,$DERIV,1025.6,1024.2,
08132013,023832.543,$DERIV,1025.57,1024.17,
08132013,023833.557,$DERIV,1025.55,1024.15,
08132013,023834.571,$DERIV,1025.55,1024.15,
08132013,023835.585,$DERIV,1025.56,1024.16,
08132013,023836.599,$DERIV,1025.63,1024.23,
08132013,023837.613,$DERIV,1025.69,1024.29,
08132013,023838.627,$DERIV,1025.7,1024.3,
08132013,023839.641,$DERIV,1025.68,1024.28,
08132013,023840.655,$DERIV,1025.65,1024.25,
08132013,023841.669,$DERIV,1025.64,1024.24,
08132013,023842.683,$DERIV,1025.63,1024.23,
08132013,023843.698,$DERIV,1025.6,1024.2,
08132013,023844.712,$DERIV,1025.56,1024.16,
08132013,023845.726,$DERIV,1025.56,1024.16,
08132013,023846.740,$DERIV,1025.54,1024.14,
08132013,023847.754,$DERIV,1025.59,1024.19,
08132013,023848.768,$DERIV,1025.65,1024.25,
08132013,023849.782,$DERIV,1025.65,1024.25,
08132013,023850.796,$DERIV,1025.61,1024.21,
08132013,023851.810,$DERIV,1025.57,1024.17,
08132013,023852.824,$DERIV,1025.56,1024.16,
08132013,023853.838,$DERIV,1025.6,1024.2,
08132013,023854.852,$DERIV,1025.65,1024.25,
08132013,023855.866,$DERIV,1025.67,1024.27,
08132013,023856.880,$DERIV,1025.67,1024.27,
08132013,023857.894,$DERIV,1025.68,1024.28,
08132013,023858.908,$DERIV,1025.68,1024.28,
08132013,023859.922,$DERIV,1025.65,1024.25,
08132013,023900.936,$DERIV,1025.61,1024.21,
08132013,023901.950,$DERIV,1025.57,1024.17,
08132013,023902.964,$DERIV,1025.55,1024.15,
08132013,023903.978,$DERIV,1025.54,1024.14,
08132013,023904.992,$DERIV,1025.54,1024.14,
08132013,023906.007,$DERIV,1025.62,1024.22,
08132013,023907.021,$DERIV,1025.73,1024.33,
08132013,023908.035,$DERIV,1025.77,1024.37,
08132013,023909.049,$DERIV,1025.71,1024.31,
08132013,023910.063,$DERIV,1025.59,1024.19,
08132013,023911.077,$DERIV,1025.52,1024.12,
08132013,023912.091,$DERIV,1025.5,1024.1,
08132013,023913.105,$DERIV,1025.56,1024.16,
08132013,023914.119,$DERIV,1025.63,1024.23,
08132013,023915.133,$DERIV,1025.66,1024.26,
08132013,023916.147,$DERIV,1025.64,1024.24,
08132013,023917.177,$DERIV,1025.57,1024.17,
08132013,023918.191,$DERIV,1025.57,1024.17,
08132013,023919.220,$DERIV,1025.53,1024.13,
08132013,023920.234,$DERIV,1025.55,1024.15,
08132013,023921.248,$DERIV,1025.61,1024.21,
08132013,023922.262,$DERIV,1025.63,1024.23,
08132013,023923.276,$DERIV,1025.63,1024.23,
08132013,023924.291,$DERIV,1025.62,1024.22,
08132013,023925.305,$DERIV,1025.62,1024.22,
08132013,023926.319,$DERIV,1025.64,1024.24,
08132013,023927.333,$DERIV,1025.66,1024.26,
08132013,023928.347,$DERIV,1025.65,1024.25,
08132013,023929.361,$DERIV,1025.65,1024.25,
08132013,023930.375,$DERIV,1025.59,1024.19,
08132013,023931.389,$DERIV,1025.57,1024.17,
08132013,023932.403,$DERIV,1025.59,1024.19,
08132013,023933.417,$DERIV,1025.61,1024.21,
08132013,023934.431,$DERIV,1025.62,1024.22,
08132013,023935.445,$DERIV,1025.62,1024.22,
08132013,023936.459,$DERIV,1025.6,1024.2,
08132013,023937.473,$DERIV,1025.6,1024.2,
08132013,023938.487,$DERIV,1025.59,1024.19,
08132013,023939.501,$DERIV,1025.6,1024.2,
08132013,023940.515,$DERIV,1025.62,1024.22,
08132013,023941.529,$DERIV,1025.63,1024.23,
08132013,023942.543,$DERIV,1025.64,1024.24,
08132013,023943.557,$DERIV,1025.64,1024.24,
08132013,023944.571,$DERIV,1025.61,1024.21,
08132013,023945.585,$DERIV,1025.57,1024.17,
08132013,023946.600,$DERIV,1025.57,1024.17,
08132013,023947.614,$DERIV,1025.61,1024.21,
08132013,023948.628,$DERIV,1025.61,1024.21,
08132013,023949.642,$DERIV,1025.64,1024.24,
08132013,023950.656,$DERIV,1025.64,1024.24,
08132013,023951.670,$DERIV,1025.6,1024.2,
08132013,023952.684,$DERIV,1025.58,1024.18,
08132013,023953.698,$DERIV,1025.58,1024.18,
08132013,023954.712,$DERIV,1025.6,1024.2,
08132013,023955.726,$DERIV,1025.62,1024.22,
08132013,023956.740,$DERIV,1025.62,1024.22,
08132013,023957.754,$DERIV,1025.61,1024.21,
08132013,023958.846,$DERIV,1025.6,1024.2,
08132013,023959.860,$DERIV,1025.6,1024.2,
08132013,024000.874,$DERIV,1025.6,1024.2,
08132013,024001.888,$DERIV,1025.6,1024.2,
08132013,024002.902,$DERIV,1025.58,1024.18,
08132013,024003.916,$DERIV,1025.58,1024.18,
08132013,024004.930,$DERIV,1025.62,1024.22,
08132013,024005.944,$DERIV,1025.66,1024.26,
08132013,024006.958,$DERIV,1025.62,1024.22,
08132013,024007.973,$DERIV,1025.53,1024.13,
08132013,024008.987,$DERIV,1025.5,1024.1,
08132013,024010.001,$DERIV,1025.57,1024.17,
08132013,024011.015,$DERIV,1025.67,1024.27,
08132013,024012.029,$DERIV,1025.7,1024.3,
08132013,024013.043,$DERIV,1025.66,1024.26,
08132013,024014.057,$DERIV,1025.56,1024.16,
08132013,024015.071,$DERIV,1025.5,1024.1,
08132013,024016.085,$DERIV,1025.5,1024.1,
08132013,024017.099,$DERIV,1025.55,1024.15,
08132013,024018.113,$DERIV,1025.61,1024.21,
08132013,024019.127,$DERIV,1025.65,1024.25,
08132013,024020.141,$DERIV,1025.66,1024.26,
08132013,024021.155,$DERIV,1025.66,1024.26,
08132013,024022.169,$DERIV,1025.65,1024.25,
08132013,024023.183,$DERIV,1025.62,1024.22,
08132013,024024.197,$DERIV,1025.6,1024.2,
08132013,024025.211,$DERIV,1025.59,1024.19,
08132013,024026.225,$DERIV,1025.58,1024.18,
08132013,024027.239,$DERIV,1025.59,1024.19,
08132013,024028.253,$DERIV,1025.61,1024.21,
08132013,024029.267,$DERIV,1025.61,1024.21,
08132013,024030.282,$DERIV,1025.61,1024.21,
08132013,024031.296,$DERIV,1025.6,1024.2,
08132013,024032.310,$DERIV,1025.6,1024.2,
08132013,024033.324,$DERIV,1025.58,1024.18,
08132013,024034.338,$DERIV,1025.58,1024.18,
08132013,024035.352,$DERIV,1025.62,1024.22,
08132013,024036.366,$DERIV,1025.69,1024.29,
08132013,024037.380,$DERIV,1025.69,1024.29,
08132013,024038.394,$DERIV,1025.63,1024.23,
08132013,024039.408,$DERIV,1025.58,1024.18,
08132013,024040.422,$DERIV,1025.57,1024.17,
08132013,024041.436,$DERIV,1025.56,1024.16,
08132013,024042.450,$DERIV,1025.56,1024.16,
08132013,024043.464,$DERIV,1025.56,1024.16,
08132013,024044.478,$DERIV,1025.57,1024.17,
08132013,024045.492,$DERIV,1025.58,1024.18,
08132013,024046.506,$DERIV,1025.61,1024.21,
08132013,024047.520,$DERIV,1025.62,1024.22,
08132013,024048.534,$DERIV,1025.62,1024.22,
08132013,024049.548,$DERIV,1025.62,1024.22,
08132013,024050.562,$DERIV,1025.62,1024.22,
08132013,024051.576,$DERIV,1025.62,1024.22,
08132013,024052.591,$DERIV,1025.62,1024.22,
08132013,024053.605,$DERIV,1025.61,1024.21,
08132013,024054.619,$DERIV,1025.61,1024.21,
08132013,024055.633,$DERIV,1025.58,1024.18,
08132013,024056.647,$DERIV,1025.57,1024.17,
08132013,024057.661,$DERIV,1025.58,1024.18,
08132013,024058.675,$DERIV,1025.61,1024.21,
08132013,024059.689,$DERIV,1025.62,1024.22,
08132013,024100.703,$DERIV,1025.62,1024.22,
08132013,024101.717,$DERIV,1025.62,1024.22,
08132013,024102.731,$DERIV,1025.6,1024.2,
08132013,024103.745,$DERIV,1025.58,1024.18,
08132013,024104.759,$DERIV,1025.58,1024.18,
08132013,024105.789,$DERIV,1025.59,1024.19,
08132013,024106.803,$DERIV,1025.6,1024.2,
08132013,024107.817,$DERIV,1025.61,1024.21,
08132013,024108.831,$DERIV,1025.61,1024.21,
08132013,024109.845,$DERIV,1025.61,1024.21,
08132013,024110.859,$DERIV,1025.61,1024.21,
08132013,024111.873,$DERIV,1025.61,1024.21,
08132013,024112.887,$DERIV,1025.61,1024.21,
08132013,024113.901,$DERIV,1025.6,1024.2,
08132013,024114.915,$DERIV,1025.6,1024.2,
08132013,024115.929,$DERIV,1025.6,1024.2,
08132013,024116.943,$DERIV,1025.6,1024.2,
08132013,024117.957,$DERIV,1025.61,1024.21,
08132013,024118.971,$DERIV,1025.6,1024.2,
08132013,024119.985,$DERIV,1025.58,1024.18,
08132013,024120.999,$DERIV,1025.59,1024.19,
08132013,024122.013,$DERIV,1025.61,1024.21,
08132013,024123.027,$DERIV,1025.61,1024.21,
08132013,024124.042,$DERIV,1025.62,1024.22,
08132013,024125.056,$DERIV,1025.61,1024.21,
08132013,024126.070,$DERIV,1025.58,1024.18,
08132013,024127.084,$DERIV,1025.58,1024.18,
08132013,024128.098,$DERIV,1025.59,1024.19,
08132013,024129.112,$DERIV,1025.61,1024.21,
08132013,024130.126,$DERIV,1025.61,1024.21,
08132013,024131.140,$DERIV,1025.61,1024.21,
08132013,024132.154,$DERIV,1025.57,1024.17,
08132013,024133.168,$DERIV,1025.56,1024.16,
08132013,024134.182,$DERIV,1025.56,1024.16,
08132013,024135.196,$DERIV,1025.59,1024.19,
08132013,024136.210,$DERIV,1025.63,1024.23,
08132013,024137.224,$DERIV,1025.64,1024.24,
08132013,024138.238,$DERIV,1025.64,1024.24,
08132013,024139.252,$DERIV,1025.62,1024.22,
08132013,024140.266,$DERIV,1025.58,1024.18,
08132013,024141.280,$DERIV,1025.55,1024.15,
08132013,024142.294,$DERIV,1025.55,1024.15,
08132013,024143.308,$DERIV,1025.59,1024.19,
08132013,024144.322,$DERIV,1025.6,1024.2,
08132013,024145.336,$DERIV,1025.6,1024.2,
08132013,024146.351,$DERIV,1025.6,1024.2,
08132013,024147.365,$DERIV,1025.6,1024.2,
08132013,024148.379,$DERIV,1025.63,1024.23,
08132013,024149.393,$DERIV,1025.65,1024.25,
08132013,024150.407,$DERIV,1025.65,1024.25,
08132013,024151.421,$DERIV,1025.61,1024.21,
08132013,024152.435,$DERIV,1025.56,1024.16,
08132013,024153.449,$DERIV,1025.54,1024.14,
08132013,024154.463,$DERIV,1025.55,1024.15,
08132013,024155.477,$DERIV,1025.58,1024.18,
08132013,024156.491,$DERIV,1025.58,1024.18,
08132013,024157.505,$DERIV,1025.58,1024.18,
08132013,024158.519,$DERIV,1025.59,1024.19,
08132013,024159.533,$DERIV,1025.59,1024.19,
08132013,024200.547,$DERIV,1025.59,1024.19,
08132013,024201.561,$DERIV,1025.59,1024.19,
08132013,024202.575,$DERIV,1025.59,1024.19,
08132013,024203.589,$DERIV,1025.61,1024.21,
08132013,024204.603,$DERIV,1025.63,1024.23,
08132013,024205.617,$DERIV,1025.63,1024.23,
08132013,024206.631,$DERIV,1025.61,1024.21,
08132013,024207.645,$DERIV,1025.61,1024.21,
08132013,024208.660,$DERIV,1025.58,1024.18,
08132013,024209.674,$DERIV,1025.56,1024.16,
08132013,024210.688,$DERIV,1025.56,1024.16,
08132013,024211.702,$DERIV,1025.57,1024.17,
08132013,024212.716,$DERIV,1025.59,1024.19,
08132013,024213.730,$DERIV,1025.62,1024.22,
08132013,024214.744,$DERIV,1025.63,1024.23,
08132013,024215.758,$DERIV,1025.58,1024.18,
08132013,024216.772,$DERIV,1025.54,1024.14,
08132013,024217.786,$DERIV,1025.57,1024.17,
08132013,024218.800,$DERIV,1025.57,1024.17,
08132013,024219.830,$DERIV,1025.64,1024.24,
08132013,024220.844,$DERIV,1025.66,1024.26,
08132013,024221.858,$DERIV,1025.64,1024.24,
08132013,024222.872,$DERIV,1025.6,1024.2,
08132013,024223.886,$DERIV,1025.55,1024.15,
08132013,024224.900,$DERIV,1025.53,1024.13,
08132013,024225.914,$DERIV,1025.52,1024.12,
08132013,024226.928,$DERIV,1025.52,1024.12,
08132013,024227.942,$DERIV,1025.56,1024.16,
08132013,024228.956,$DERIV,1025.62,1024.22,
08132013,024229.970,$DERIV,1025.62,1024.22,
08132013,024230.984,$DERIV,1025.64,1024.24,
08132013,024231.998,$DERIV,1025.55,1024.15,
08132013,024233.012,$DERIV,1025.52,1024.12,
08132013,024234.042,$DERIV,1025.57,1024.17,
08132013,024235.056,$DERIV,1025.64,1024.24,
08132013,024236.070,$DERIV,1025.64,1024.24,
08132013,024237.084,$DERIV,1025.66,1024.26,
08132013,024238.098,$DERIV,1025.59,1024.19,
08132013,024239.112,$DERIV,1025.54,1024.14,
08132013,024240.126,$DERIV,1025.53,1024.13,
08132013,024241.140,$DERIV,1025.53,1024.13,
08132013,024242.154,$DERIV,1025.53,1024.13,
08132013,024243.168,$DERIV,1025.53,1024.13,
08132013,024244.182,$DERIV,1025.57,1024.17,
08132013,024245.196,$DERIV,1025.64,1024.24,
08132013,024246.210,$DERIV,1025.64,1024.24,
08132013,024247.224,$DERIV,1025.68,1024.28,
08132013,024248.238,$DERIV,1025.69,1024.29,
08132013,024249.253,$DERIV,1025.63,1024.23,
08132013,024250.267,$DERIV,1025.54,1024.14,
08132013,024251.281,$DERIV,1025.51,1024.11,
08132013,024252.295,$DERIV,1025.51,1024.11,
08132013,024253.309,$DERIV,1025.53,1024.13,
08132013,024254.323,$DERIV,1025.55,1024.15,
08132013,024255.337,$DERIV,1025.57,1024.17,
08132013,024256.351,$DERIV,1025.57,1024.17,
08132013,024257.365,$DERIV,1025.57,1024.17,
08132013,024258.379,$DERIV,1025.57,1024.17,
08132013,024259.393,$DERIV,1025.54,1024.14,
08132013,024300.407,$DERIV,1025.52,1024.12,
08132013,024301.421,$DERIV,1025.58,1024.18,
08132013,024302.435,$DERIV,1025.66,1024.26,
08132013,024303.449,$DERIV,1025.69,1024.29,
08132013,024304.463,$DERIV,1025.68,1024.28,
08132013,024305.477,$DERIV,1025.61,1024.21,
08132013,024306.491,$DERIV,1025.52,1024.12,
08132013,024307.505,$DERIV,1025.46,1024.06,
08132013,024308.519,$DERIV,1025.46,1024.06,
08132013,024309.549,$DERIV,1025.44,1024.04,
08132013,024310.563,$DERIV,1025.49,1024.09,
08132013,024311.577,$DERIV,1025.56,1024.16,
08132013,024312.591,$DERIV,1025.6,1024.2,
08132013,024313.605,$DERIV,1025.61,1024.21,
08132013,024314.619,$DERIV,1025.61,1024.21,
08132013,024315.633,$DERIV,1025.6,1024.2,
08132013,024316.647,$DERIV,1025.61,1024.21,
08132013,024317.661,$DERIV,1025.61,1024.21,
08132013,024318.675,$DERIV,1025.58,1024.18,
08132013,024319.690,$DERIV,1025.58,1024.18,
08132013,024320.704,$DERIV,1025.55,1024.15,
08132013,024321.718,$DERIV,1025.54,1024.14,
08132013,024322.732,$DERIV,1025.55,1024.15,
08132013,024323.746,$DERIV,1025.56,1024.16,
08132013,024324.760,$DERIV,1025.56,1024.16,
08132013,024325.774,$DERIV,1025.54,1024.14,
08132013,024326.788,$DERIV,1025.52,1024.12,
08132013,024327.802,$DERIV,1025.51,1024.11,
08132013,024328.816,$DERIV,1025.51,1024.11,
08132013,024329.830,$DERIV,1025.56,1024.16,
08132013,024330.844,$DERIV,1025.56,1024.16,
08132013,024331.858,$DERIV,1025.62,1024.22,
08132013,024332.872,$DERIV,1025.65,1024.25,
08132013,024333.886,$DERIV,1025.65,1024.25,
08132013,024334.900,$DERIV,1025.62,1024.22,
08132013,024335.914,$DERIV,1025.59,1024.19,
08132013,024336.928,$DERIV,1025.55,1024.15,
08132013,024337.942,$DERIV,1025.52,1024.12,
08132013,024338.956,$DERIV,1025.51,1024.11,
08132013,024339.970,$DERIV,1025.55,1024.15,
08132013,024340.984,$DERIV,1025.55,1024.15,
08132013,024341.999,$DERIV,1025.57,1024.17,
08132013,024343.013,$DERIV,1025.57,1024.17,
08132013,024344.027,$DERIV,1025.55,1024.15,
08132013,024345.041,$DERIV,1025.53,1024.13,
08132013,024346.055,$DERIV,1025.56,1024.16,
08132013,024347.069,$DERIV,1025.6,1024.2,
08132013,024348.083,$DERIV,1025.61,1024.21,
08132013,024349.097,$DERIV,1025.59,1024.19,
08132013,024350.111,$DERIV,1025.57,1024.17,
08132013,024351.125,$DERIV,1025.56,1024.16,
08132013,024352.139,$DERIV,1025.56,1024.16,
08132013,024353.153,$DERIV,1025.57,1024.17,
08132013,024354.167,$DERIV,1025.57,1024.17,
08132013,024355.181,$DERIV,1025.51,1024.11,
08132013,024356.195,$DERIV,1025.47,1024.07,
08132013,024357.209,$DERIV,1025.48,1024.08,
08132013,024358.223,$DERIV,1025.52,1024.12,
08132013,024359.237,$DERIV,1025.55,1024.15,
08132013,024400.251,$DERIV,1025.55,1024.15,
08132013,024401.265,$DERIV,1025.59,1024.19,
08132013,024402.279,$DERIV,1025.62,1024.22,
08132013,024403.293,$DERIV,1025.63,1024.23,
08132013,024404.308,$DERIV,1025.62,1024.22,
08132013,024405.322,$DERIV,1025.57,1024.17,
08132013,024406.336,$DERIV,1025.49,1024.09,
08132013,024407.350,$DERIV,1025.45,1024.05,
08132013,024408.364,$DERIV,1025.45,1024.05,
08132013,024409.378,$DERIV,1025.52,1024.12,
08132013,024410.392,$DERIV,1025.6,1024.2,
08132013,024411.406,$DERIV,1025.6,1024.2,
08132013,024412.420,$DERIV,1025.63,1024.23,
08132013,024413.434,$DERIV,1025.6,1024.2,
08132013,024414.448,$DERIV,1025.52,1024.12,
08132013,024415.462,$DERIV,1025.48,1024.08,
08132013,024416.476,$DERIV,1025.5,1024.1,
08132013,024417.490,$DERIV,1025.58,1024.18,
08132013,024418.504,$DERIV,1025.61,1024.21,
08132013,024419.518,$DERIV,1025.61,1024.21,
08132013,024420.532,$DERIV,1025.55,1024.15,
08132013,024421.546,$DERIV,1025.49,1024.09,
08132013,024422.560,$DERIV,1025.49,1024.09,
08132013,024423.574,$DERIV,1025.46,1024.06,
08132013,024424.588,$DERIV,1025.49,1024.09,
08132013,024425.602,$DERIV,1025.53,1024.13,
08132013,024426.617,$DERIV,1025.54,1024.14,
08132013,024427.631,$DERIV,1025.54,1024.14,
08132013,024428.645,$DERIV,1025.54,1024.14,
08132013,024429.659,$DERIV,1025.56,1024.16,
08132013,024430.673,$DERIV,1025.58,1024.18,
08132013,024431.687,$DERIV,1025.58,1024.18,
08132013,024432.701,$DERIV,1025.57,1024.17,
08132013,024433.715,$DERIV,1025.57,1024.17,
08132013,024434.729,$DERIV,1025.57,1024.17,
08132013,024435.743,$DERIV,1025.57,1024.17,
08132013,024436.757,$DERIV,1025.57,1024.17,
08132013,024437.771,$DERIV,1025.51,1024.11,
08132013,024438.785,$DERIV,1025.47,1024.07,
08132013,024439.799,$DERIV,1025.48,1024.08,
08132013,024440.813,$DERIV,1025.55,1024.15,
08132013,024441.827,$DERIV,1025.58,1024.18,
08132013,024442.841,$DERIV,1025.56,1024.16,
08132013,024443.855,$DERIV,1025.52,1024.12,
08132013,024444.869,$DERIV,1025.52,1024.12,
08132013,024445.883,$DERIV,1025.52,1024.12,
08132013,024446.897,$DERIV,1025.57,1024.17,
08132013,024447.911,$DERIV,1025.6,1024.2,
08132013,024448.926,$DERIV,1025.57,1024.17,
08132013,024449.940,$DERIV,1025.53,1024.13,
08132013,024450.954,$DERIV,1025.53,1024.13,
08132013,024451.968,$DERIV,1025.55,1024.15,
08132013,024452.982,$DERIV,1025.53,1024.13,
08132013,024453.996,$DERIV,1025.49,1024.09,
08132013,024455.010,$DERIV,1025.49,1024.09,
08132013,024456.024,$DERIV,1025.48,1024.08,
08132013,024457.038,$DERIV,1025.49,1024.09,
08132013,024458.052,$DERIV,1025.53,1024.13,
08132013,024459.066,$DERIV,1025.57,1024.17,
08132013,024500.189,$DERIV,1025.59,1024.19,
08132013,024501.219,$DERIV,1025.58,1024.18,
08132013,024502.233,$DERIV,1025.54,1024.14,
08132013,024503.247,$DERIV,1025.51,1024.11,
08132013,024504.261,$DERIV,1025.5,1024.1,
08132013,024505.275,$DERIV,1025.52,1024.12,
08132013,024506.289,$DERIV,1025.52,1024.12,
08132013,024507.303,$DERIV,1025.56,1024.16,
08132013,024508.317,$DERIV,1025.57,1024.17,
08132013,024509.331,$DERIV,1025.54,1024.14,
08132013,024510.345,$DERIV,1025.49,1024.09,
08132013,024511.359,$DERIV,1025.47,1024.07,
08132013,024512.373,$DERIV,1025.47,1024.07,
08132013,024513.387,$DERIV,1025.5,1024.1,
08132013,024514.401,$DERIV,1025.53,1024.13,
08132013,024515.415,$DERIV,1025.55,1024.15,
08132013,024516.430,$DERIV,1025.56,1024.16,
08132013,024517.444,$DERIV,1025.56,1024.16,
08132013,024518.458,$DERIV,1025.55,1024.15,
08132013,024519.472,$DERIV,1025.51,1024.11,
08132013,024520.486,$DERIV,1025.48,1024.08,
08132013,024521.500,$DERIV,1025.49,1024.09,
08132013,024522.514,$DERIV,1025.53,1024.13,
08132013,024523.528,$DERIV,1025.57,1024.17,
08132013,024524.542,$DERIV,1025.57,1024.17,
08132013,024525.556,$DERIV,1025.51,1024.11,
08132013,024526.570,$DERIV,1025.47,1024.07,
08132013,024527.584,$DERIV,1025.47,1024.07,
08132013,024528.598,$DERIV,1025.47,1024.07,
08132013,024529.612,$DERIV,1025.5,1024.1,
08132013,024530.626,$DERIV,1025.53,1024.13,
08132013,024531.640,$DERIV,1025.54,1024.14,
08132013,024532.654,$DERIV,1025.53,1024.13,
08132013,024533.668,$DERIV,1025.53,1024.13,
08132013,024534.682,$DERIV,1025.55,1024.15,
08132013,024535.696,$DERIV,1025.55,1024.15,
08132013,024536.710,$DERIV,1025.55,1024.15,
08132013,024537.724,$DERIV,1025.52,1024.12,
08132013,024538.739,$DERIV,1025.49,1024.09,
08132013,024539.753,$DERIV,1025.48,1024.08,
08132013,024540.767,$DERIV,1025.5,1024.1,
08132013,024541.781,$DERIV,1025.51,1024.11,
08132013,024542.795,$DERIV,1025.52,1024.12,
08132013,024543.809,$DERIV,1025.52,1024.12,
08132013,024544.823,$DERIV,1025.53,1024.13,
08132013,024545.837,$DERIV,1025.54,1024.14,
08132013,024546.851,$DERIV,1025.52,1024.12,
08132013,024547.865,$DERIV,1025.52,1024.12,
08132013,024548.879,$DERIV,1025.5,1024.1,
08132013,024549.893,$DERIV,1025.49,1024.09,
08132013,024550.907,$DERIV,1025.49,1024.09,
08132013,024551.921,$DERIV,1025.5,1024.1,
08132013,024552.935,$DERIV,1025.56,1024.16,
08132013,024553.949,$DERIV,1025.56,1024.16,
08132013,024554.963,$DERIV,1025.48,1024.08,
08132013,024555.977,$DERIV,1025.47,1024.07,
08132013,024556.991,$DERIV,1025.47,1024.07,
08132013,024558.005,$DERIV,1025.47,1024.07,
08132013,024559.019,$DERIV,1025.47,1024.07,
08132013,024600.034,$DERIV,1025.48,1024.08,
08132013,024601.048,$DERIV,1025.49,1024.09,
08132013,024602.062,$DERIV,1025.5,1024.1,
08132013,024603.076,$DERIV,1025.5,1024.1,
08132013,024604.090,$DERIV,1025.5,1024.1,
08132013,024605.104,$DERIV,1025.5,1024.1,
08132013,024606.118,$DERIV,1025.5,1024.1,
08132013,024607.132,$DERIV,1025.5,1024.1,
08132013,024608.146,$DERIV,1025.51,1024.11,
08132013,024609.160,$DERIV,1025.51,1024.11,
08132013,024610.174,$DERIV,1025.51,1024.11,
08132013,024611.188,$DERIV,1025.54,1024.14,
08132013,024612.202,$DERIV,1025.56,1024.16,
08132013,024613.216,$DERIV,1025.54,1024.14,
08132013,024614.230,$DERIV,1025.48,1024.08,
08132013,024615.244,$DERIV,1025.44,1024.04,
08132013,024616.258,$DERIV,1025.43,1024.03,
08132013,024617.272,$DERIV,1025.43,1024.03,
08132013,024618.286,$DERIV,1025.45,1024.05,
08132013,024619.300,$DERIV,1025.47,1024.07,
08132013,024620.314,$DERIV,1025.47,1024.07,
08132013,024621.328,$DERIV,1025.52,1024.12,
08132013,024622.343,$DERIV,1025.55,1024.15,
08132013,024623.357,$DERIV,1025.57,1024.17,
08132013,024624.371,$DERIV,1025.56,1024.16,
08132013,024625.385,$DERIV,1025.49,1024.09,
08132013,024626.399,$DERIV,1025.45,1024.05,
08132013,024627.413,$DERIV,1025.47,1024.07,
08132013,024628.427,$DERIV,1025.52,1024.12,
08132013,024629.441,$DERIV,1025.54,1024.14,
08132013,024630.455,$DERIV,1025.51,1024.11,
08132013,024631.469,$DERIV,1025.51,1024.11,
08132013,024632.483,$DERIV,1025.46,1024.06,
08132013,024633.497,$DERIV,1025.44,1024.04,
08132013,024634.511,$DERIV,1025.43,1024.03,
08132013,024635.525,$DERIV,1025.46,1024.06,
08132013,024636.539,$DERIV,1025.54,1024.14,
08132013,024637.553,$DERIV,1025.59,1024.19,
08132013,024638.567,$DERIV,1025.6,1024.2,
08132013,024639.581,$DERIV,1025.54,1024.14,
08132013,024640.595,$DERIV,1025.48,1024.08,
08132013,024641.609,$DERIV,1025.46,1024.06,
08132013,024642.623,$DERIV,1025.46,1024.06,
08132013,024643.637,$DERIV,1025.49,1024.09,
08132013,024644.652,$DERIV,1025.53,1024.13,
08132013,024645.666,$DERIV,1025.53,1024.13,
08132013,024646.680,$DERIV,1025.48,1024.08,
08132013,024647.694,$DERIV,1025.44,1024.04,
08132013,024648.708,$DERIV,1025.44,1024.04,
08132013,024649.722,$DERIV,1025.46,1024.06,
08132013,024650.736,$DERIV,1025.5,1024.1,
08132013,024651.750,$DERIV,1025.52,1024.12,
08132013,024652.764,$DERIV,1025.53,1024.13,
08132013,024653.778,$DERIV,1025.53,1024.13,
08132013,024654.792,$DERIV,1025.53,1024.13,
08132013,024655.806,$DERIV,1025.52,1024.12,
08132013,024656.820,$DERIV,1025.52,1024.12,
08132013,024657.834,$DERIV,1025.52,1024.12,
08132013,024658.848,$DERIV,1025.52,1024.12,
08132013,024659.862,$DERIV,1025.51,1024.11,
08132013,024700.876,$DERIV,1025.45,1024.05,
08132013,024701.890,$DERIV,1025.45,1024.05,
08132013,024702.904,$DERIV,1025.46,1024.06,
08132013,024703.934,$DERIV,1025.5,1024.1,
08132013,024704.948,$DERIV,1025.5,1024.1,
08132013,024705.962,$DERIV,1025.46,1024.06,
08132013,024706.976,$DERIV,1025.43,1024.03,
08132013,024707.990,$DERIV,1025.48,1024.08,
08132013,024709.004,$DERIV,1025.55,1024.15,
08132013,024710.018,$DERIV,1025.56,1024.16,
08132013,024711.032,$DERIV,1025.55,1024.15,
08132013,024712.046,$DERIV,1025.55,1024.15,
08132013,024713.060,$DERIV,1025.49,1024.09,
08132013,024714.074,$DERIV,1025.46,1024.06,
08132013,024715.088,$DERIV,1025.44,1024.04,
08132013,024716.103,$DERIV,1025.48,1024.08,
08132013,024717.117,$DERIV,1025.54,1024.14,
08132013,024718.131,$DERIV,1025.56,1024.16,
08132013,024719.145,$DERIV,1025.53,1024.13,
08132013,024720.159,$DERIV,1025.46,1024.06,
08132013,024721.173,$DERIV,1025.42,1024.02,
08132013,024722.187,$DERIV,1025.44,1024.04,
08132013,024723.201,$DERIV,1025.44,1024.04,
08132013,024724.215,$DERIV,1025.48,1024.08,
08132013,024725.229,$DERIV,1025.5,1024.1,
08132013,024726.243,$DERIV,1025.49,1024.09,
08132013,024727.257,$DERIV,1025.46,1024.06,
08132013,024728.271,$DERIV,1025.46,1024.06,
08132013,024729.285,$DERIV,1025.48,1024.08,
08132013,024730.299,$DERIV,1025.5,1024.1,
08132013,024731.313,$DERIV,1025.51,1024.11,
08132013,024732.327,$DERIV,1025.51,1024.11,
08132013,024733.341,$DERIV,1025.5,1024.1,
08132013,024734.355,$DERIV,1025.5,1024.1,
08132013,024735.369,$DERIV,1025.49,1024.09,
08132013,024736.383,$DERIV,1025.49,1024.09,
08132013,024737.397,$DERIV,1025.49,1024.09,
08132013,024738.412,$DERIV,1025.49,1024.09,
08132013,024739.426,$DERIV,1025.49,1024.09,
08132013,024740.440,$DERIV,1025.47,1024.07,
08132013,024741.454,$DERIV,1025.42,1024.02,
08132013,024742.468,$DERIV,1025.4,1024,
08132013,024743.482,$DERIV,1025.44,1024.04,
08132013,024744.496,$DERIV,1025.51,1024.11,
08132013,024745.510,$DERIV,1025.51,1024.11,
08132013,024746.524,$DERIV,1025.53,1024.13,
08132013,024747.538,$DERIV,1025.53,1024.13,
08132013,024748.552,$DERIV,1025.51,1024.11,
08132013,024749.566,$DERIV,1025.49,1024.09,
08132013,024750.580,$DERIV,1025.47,1024.07,
08132013,024751.594,$DERIV,1025.47,1024.07,
08132013,024752.608,$DERIV,1025.47,1024.07,
08132013,024753.638,$DERIV,1025.48,1024.08,
08132013,024754.652,$DERIV,1025.48,1024.08,
08132013,024755.666,$DERIV,1025.48,1024.08,
08132013,024756.680,$DERIV,1025.48,1024.08,
08132013,024757.694,$DERIV,1025.45,1024.05,
08132013,024758.708,$DERIV,1025.43,1024.03,
08132013,024759.722,$DERIV,1025.46,1024.06,
08132013,024800.736,$DERIV,1025.51,1024.11,
08132013,024801.750,$DERIV,1025.54,1024.14,
08132013,024802.764,$DERIV,1025.52,1024.12,
08132013,024803.778,$DERIV,1025.43,1024.03,
08132013,024804.792,$DERIV,1025.41,1024.01,
08132013,024805.822,$DERIV,1025.45,1024.05,
08132013,024806.836,$DERIV,1025.5,1024.1,
08132013,024807.850,$DERIV,1025.5,1024.1,
08132013,024808.864,$DERIV,1025.52,1024.12,
08132013,024809.878,$DERIV,1025.52,1024.12,
08132013,024810.892,$DERIV,1025.51,1024.11,
08132013,024811.906,$DERIV,1025.49,1024.09,
08132013,024812.920,$DERIV,1025.44,1024.04,
08132013,024813.934,$DERIV,1025.43,1024.03,
08132013,024814.948,$DERIV,1025.44,1024.04,
08132013,024815.962,$DERIV,1025.48,1024.08,
08132013,024816.976,$DERIV,1025.49,1024.09,
08132013,024817.990,$DERIV,1025.49,1024.09,
08132013,024819.005,$DERIV,1025.5,1024.1,
08132013,024820.019,$DERIV,1025.49,1024.09,
08132013,024821.033,$DERIV,1025.46,1024.06,
08132013,024822.047,$DERIV,1025.43,1024.03,
08132013,024823.061,$DERIV,1025.44,1024.04,
08132013,024824.075,$DERIV,1025.47,1024.07,
08132013,024825.089,$DERIV,1025.48,1024.08,
08132013,024826.103,$DERIV,1025.48,1024.08,
08132013,024827.117,$DERIV,1025.47,1024.07,
08132013,024828.131,$DERIV,1025.47,1024.07,
08132013,024829.145,$DERIV,1025.47,1024.07,
08132013,024830.159,$DERIV,1025.45,1024.05,
08132013,024831.173,$DERIV,1025.45,1024.05,
08132013,024832.187,$DERIV,1025.44,1024.04,
08132013,024833.201,$DERIV,1025.44,1024.04,
08132013,024834.215,$DERIV,1025.45,1024.05,
08132013,024835.229,$DERIV,1025.45,1024.05,
08132013,024836.243,$DERIV,1025.45,1024.05,
08132013,024837.257,$DERIV,1025.45,1024.05,
08132013,024838.271,$DERIV,1025.45,1024.05,
08132013,024839.285,$DERIV,1025.46,1024.06,
08132013,024840.299,$DERIV,1025.48,1024.08,
08132013,024841.314,$DERIV,1025.5,1024.1,
08132013,024842.328,$DERIV,1025.48,1024.08,
08132013,024843.342,$DERIV,1025.47,1024.07,
08132013,024844.356,$DERIV,1025.47,1024.07,
08132013,024845.370,$DERIV,1025.45,1024.05,
08132013,024846.384,$DERIV,1025.44,1024.04,
08132013,024847.398,$DERIV,1025.44,1024.04,
08132013,024848.412,$DERIV,1025.44,1024.04,
08132013,024849.426,$DERIV,1025.43,1024.03,
08132013,024850.440,$DERIV,1025.42,1024.02,
08132013,024851.454,$DERIV,1025.44,1024.04,
08132013,024852.468,$DERIV,1025.48,1024.08,
08132013,024853.498,$DERIV,1025.51,1024.11,
08132013,024854.512,$DERIV,1025.51,1024.11,
08132013,024855.526,$DERIV,1025.5,1024.1,
08132013,024856.540,$DERIV,1025.49,1024.09,
08132013,024857.554,$DERIV,1025.49,1024.09,
08132013,024858.568,$DERIV,1025.49,1024.09,
08132013,024859.582,$DERIV,1025.49,1024.09,
08132013,024900.596,$DERIV,1025.49,1024.09,
08132013,024901.610,$DERIV,1025.49,1024.09,
08132013,024902.624,$DERIV,1025.48,1024.08,
08132013,024903.638,$DERIV,1025.43,1024.03,
08132013,024904.652,$DERIV,1025.37,1023.97,
08132013,024905.666,$DERIV,1025.36,1023.96,
08132013,024906.680,$DERIV,1025.44,1024.04,
08132013,024907.694,$DERIV,1025.54,1024.14,
08132013,024908.708,$DERIV,1025.57,1024.17,
08132013,024909.722,$DERIV,1025.54,1024.14,
08132013,024910.736,$DERIV,1025.54,1024.14,
08132013,024911.751,$DERIV,1025.47,1024.07,
08132013,024912.765,$DERIV,1025.43,1024.03,
08132013,024913.779,$DERIV,1025.44,1024.04,
08132013,024914.793,$DERIV,1025.47,1024.07,
08132013,024915.807,$DERIV,1025.5,1024.1,
08132013,024916.821,$DERIV,1025.49,1024.09,
08132013,024917.835,$DERIV,1025.46,1024.06,
08132013,024918.849,$DERIV,1025.45,1024.05,
08132013,024919.863,$DERIV,1025.44,1024.04,
08132013,024920.877,$DERIV,1025.42,1024.02,
08132013,024921.891,$DERIV,1025.42,1024.02,
08132013,024922.905,$DERIV,1025.43,1024.03,
08132013,024923.919,$DERIV,1025.46,1024.06,
08132013,024924.933,$DERIV,1025.49,1024.09,
08132013,024925.947,$DERIV,1025.49,1024.09,
08132013,024926.961,$DERIV,1025.46,1024.06,
08132013,024927.975,$DERIV,1025.44,1024.04,
08132013,024928.989,$DERIV,1025.45,1024.05,
08132013,024930.003,$DERIV,1025.48,1024.08,
08132013,024931.017,$DERIV,1025.49,1024.09,
08132013,024932.031,$DERIV,1025.49,1024.09,
08132013,024933.045,$DERIV,1025.45,1024.05,
08132013,024934.060,$DERIV,1025.42,1024.02,
08132013,024935.074,$DERIV,1025.42,1024.02,
08132013,024936.088,$DERIV,1025.44,1024.04,
08132013,024937.102,$DERIV,1025.44,1024.04,
08132013,024938.116,$DERIV,1025.45,1024.05,
08132013,024939.130,$DERIV,1025.44,1024.04,
08132013,024940.144,$DERIV,1025.44,1024.04,
08132013,024941.158,$DERIV,1025.44,1024.04,
08132013,024942.172,$DERIV,1025.49,1024.09,
08132013,024943.186,$DERIV,1025.49,1024.09,
08132013,024944.200,$DERIV,1025.51,1024.11,
08132013,024945.214,$DERIV,1025.5,1024.1,
08132013,024946.228,$DERIV,1025.48,1024.08,
08132013,024947.242,$DERIV,1025.47,1024.07,
08132013,024948.256,$DERIV,1025.47,1024.07,
08132013,024949.270,$DERIV,1025.47,1024.07,
08132013,024950.284,$DERIV,1025.45,1024.05,
08132013,024951.298,$DERIV,1025.4,1024,
08132013,024952.312,$DERIV,1025.37,1023.97,
08132013,024953.326,$DERIV,1025.41,1024.01,
08132013,024954.340,$DERIV,1025.41,1024.01,
08132013,024955.354,$DERIV,1025.49,1024.09,
08132013,024956.369,$DERIV,1025.53,1024.13,
08132013,024957.383,$DERIV,1025.54,1024.14,
08132013,024958.397,$DERIV,1025.5,1024.1,
08132013,024959.411,$DERIV,1025.44,1024.04,
08132013,025000.425,$DERIV,1025.41,1024.01,
08132013,025001.439,$DERIV,1025.41,1024.01,
08132013,025002.453,$DERIV,1025.41,1024.01,
08132013,025003.467,$DERIV,1025.42,1024.02,
08132013,025004.481,$DERIV,1025.44,1024.04,
08132013,025005.495,$DERIV,1025.46,1024.06,
08132013,025006.509,$DERIV,1025.46,1024.06,
08132013,025007.523,$DERIV,1025.42,1024.02,
08132013,025008.537,$DERIV,1025.38,1023.98,
08132013,025009.551,$DERIV,1025.37,1023.97,
08132013,025010.565,$DERIV,1025.41,1024.01,
08132013,025011.579,$DERIV,1025.46,1024.06,
08132013,025012.593,$DERIV,1025.49,1024.09,
08132013,025013.607,$DERIV,1025.49,1024.09,
08132013,025014.621,$DERIV,1025.5,1024.1,
08132013,025015.635,$DERIV,1025.5,1024.1,
08132013,025016.649,$DERIV,1025.5,1024.1,
08132013,025017.663,$DERIV,1025.48,1024.08,
08132013,025018.678,$DERIV,1025.44,1024.04,
08132013,025019.692,$DERIV,1025.41,1024.01,
08132013,025020.706,$DERIV,1025.39,1023.99,
08132013,025021.720,$DERIV,1025.39,1023.99,
08132013,025022.734,$DERIV,1025.41,1024.01,
08132013,025023.748,$DERIV,1025.45,1024.05,
08132013,025024.762,$DERIV,1025.45,1024.05,
08132013,025025.776,$DERIV,1025.49,1024.09,
08132013,025026.790,$DERIV,1025.51,1024.11,
08132013,025027.804,$DERIV,1025.49,1024.09,
08132013,025028.818,$DERIV,1025.45,1024.05,
08132013,025029.832,$DERIV,1025.43,1024.03,
08132013,025030.846,$DERIV,1025.43,1024.03,
08132013,025031.860,$DERIV,1025.45,1024.05,
08132013,025032.874,$DERIV,1025.44,1024.04,
08132013,025033.904,$DERIV,1025.43,1024.03,
08132013,025034.918,$DERIV,1025.43,1024.03,
08132013,025035.932,$DERIV,1025.44,1024.04,
08132013,025036.946,$DERIV,1025.46,1024.06,
08132013,025037.960,$DERIV,1025.47,1024.07,
08132013,025038.974,$DERIV,1025.46,1024.06,
08132013,025039.988,$DERIV,1025.44,1024.04,
08132013,025041.002,$DERIV,1025.43,1024.03,
08132013,025042.016,$DERIV,1025.43,1024.03,
08132013,025043.030,$DERIV,1025.45,1024.05,
08132013,025044.044,$DERIV,1025.46,1024.06,
08132013,025045.058,$DERIV,1025.47,1024.07,
08132013,025046.072,$DERIV,1025.47,1024.07,
08132013,025047.086,$DERIV,1025.47,1024.07,
08132013,025048.100,$DERIV,1025.46,1024.06,
08132013,025049.114,$DERIV,1025.4,1024,
08132013,025050.129,$DERIV,1025.34,1023.94,
08132013,025051.143,$DERIV,1025.35,1023.95,
08132013,025052.157,$DERIV,1025.44,1024.04,
08132013,025053.171,$DERIV,1025.51,1024.11,
08132013,025054.185,$DERIV,1025.52,1024.12,
08132013,025055.199,$DERIV,1025.49,1024.09,
08132013,025056.213,$DERIV,1025.46,1024.06,
08132013,025057.227,$DERIV,1025.46,1024.06,
08132013,025058.241,$DERIV,1025.46,1024.06,
08132013,025059.255,$DERIV,1025.46,1024.06,
08132013,025100.269,$DERIV,1025.45,1024.05,
08132013,025101.283,$DERIV,1025.42,1024.02,
08132013,025102.297,$DERIV,1025.4,1024,
08132013,025103.311,$DERIV,1025.41,1024.01,
08132013,025104.325,$DERIV,1025.42,1024.02,
08132013,025105.339,$DERIV,1025.43,1024.03,
08132013,025106.353,$DERIV,1025.42,1024.02,
08132013,025107.367,$DERIV,1025.43,1024.03,
08132013,025108.381,$DERIV,1025.43,1024.03,
08132013,025109.395,$DERIV,1025.44,1024.04,
08132013,025110.409,$DERIV,1025.45,1024.05,
08132013,025111.423,$DERIV,1025.46,1024.06,
08132013,025112.438,$DERIV,1025.45,1024.05,
08132013,025113.452,$DERIV,1025.42,1024.02,
08132013,025114.466,$DERIV,1025.43,1024.03,
08132013,025115.480,$DERIV,1025.46,1024.06,
08132013,025116.494,$DERIV,1025.47,1024.07,
08132013,025117.508,$DERIV,1025.44,1024.04,
08132013,025118.522,$DERIV,1025.39,1023.99,
08132013,025119.536,$DERIV,1025.39,1023.99,
08132013,025120.550,$DERIV,1025.34,1023.94,
08132013,025121.564,$DERIV,1025.35,1023.95,
08132013,025122.578,$DERIV,1025.41,1024.01,
08132013,025123.592,$DERIV,1025.44,1024.04,
08132013,025124.606,$DERIV,1025.45,1024.05,
08132013,025125.620,$DERIV,1025.45,1024.05,
08132013,025126.634,$DERIV,1025.44,1024.04,
08132013,025127.648,$DERIV,1025.44,1024.04,
08132013,025128.662,$DERIV,1025.44,1024.04,
08132013,025129.676,$DERIV,1025.44,1024.04,
08132013,025130.690,$DERIV,1025.44,1024.04,
08132013,025131.704,$DERIV,1025.45,1024.05,
08132013,025132.718,$DERIV,1025.47,1024.07,
08132013,025133.732,$DERIV,1025.46,1024.06,
08132013,025134.747,$DERIV,1025.42,1024.02,
08132013,025135.761,$DERIV,1025.37,1023.97,
08132013,025136.775,$DERIV,1025.36,1023.96,
08132013,025137.789,$DERIV,1025.36,1023.96,
08132013,025138.803,$DERIV,1025.36,1023.96,
08132013,025139.817,$DERIV,1025.38,1023.98,
08132013,025140.831,$DERIV,1025.45,1024.05,
08132013,025141.845,$DERIV,1025.48,1024.08,
08132013,025142.859,$DERIV,1025.48,1024.08,
08132013,025143.873,$DERIV,1025.42,1024.02,
08132013,025144.887,$DERIV,1025.43,1024.03,
08132013,025145.901,$DERIV,1025.45,1024.05,
08132013,025146.915,$DERIV,1025.46,1024.06,
08132013,025147.929,$DERIV,1025.46,1024.06,
08132013,025148.943,$DERIV,1025.46,1024.06,
08132013,025149.957,$DERIV,1025.45,1024.05,
08132013,025150.971,$DERIV,1025.43,1024.03,
08132013,025151.985,$DERIV,1025.42,1024.02,
08132013,025152.999,$DERIV,1025.41,1024.01,
08132013,025154.013,$DERIV,1025.39,1023.99,
08132013,025155.027,$DERIV,1025.37,1023.97,
08132013,025156.041,$DERIV,1025.37,1023.97,
08132013,025157.056,$DERIV,1025.42,1024.02,
08132013,025158.070,$DERIV,1025.49,1024.09,
08132013,025159.084,$DERIV,1025.51,1024.11,
08132013,025200.098,$DERIV,1025.51,1024.11,
08132013,025201.112,$DERIV,1025.48,1024.08,
08132013,025202.126,$DERIV,1025.43,1024.03,
08132013,025203.140,$DERIV,1025.39,1023.99,
08132013,025204.154,$DERIV,1025.42,1024.02,
08132013,025205.168,$DERIV,1025.44,1024.04,
08132013,025206.182,$DERIV,1025.43,1024.03,
08132013,025207.196,$DERIV,1025.41,1024.01,
08132013,025208.210,$DERIV,1025.39,1023.99,
08132013,025209.224,$DERIV,1025.39,1023.99,
08132013,025210.238,$DERIV,1025.39,1023.99,
08132013,025211.252,$DERIV,1025.39,1023.99,
08132013,025212.266,$DERIV,1025.39,1023.99,
08132013,025213.280,$DERIV,1025.39,1023.99,
08132013,025214.294,$DERIV,1025.43,1024.03,
08132013,025215.308,$DERIV,1025.46,1024.06,
08132013,025216.322,$DERIV,1025.46,1024.06,
08132013,025217.336,$DERIV,1025.47,1024.07,
08132013,025218.350,$DERIV,1025.48,1024.08,
08132013,025219.365,$DERIV,1025.48,1024.08,
08132013,025220.379,$DERIV,1025.42,1024.02,
08132013,025221.393,$DERIV,1025.36,1023.96,
08132013,025222.407,$DERIV,1025.36,1023.96,
08132013,025223.421,$DERIV,1025.35,1023.95,
08132013,025224.435,$DERIV,1025.37,1023.97,
08132013,025225.449,$DERIV,1025.43,1024.03,
08132013,025226.463,$DERIV,1025.45,1024.05,
08132013,025227.477,$DERIV,1025.44,1024.04,
08132013,025228.491,$DERIV,1025.41,1024.01,
08132013,025229.505,$DERIV,1025.4,1024,
08132013,025230.519,$DERIV,1025.44,1024.04,
08132013,025231.533,$DERIV,1025.5,1024.1,
08132013,025232.547,$DERIV,1025.51,1024.11,
08132013,025233.561,$DERIV,1025.51,1024.11,
08132013,025234.575,$DERIV,1025.48,1024.08,
08132013,025235.589,$DERIV,1025.44,1024.04,
08132013,025236.603,$DERIV,1025.4,1024,
08132013,025237.617,$DERIV,1025.38,1023.98,
08132013,025238.631,$DERIV,1025.38,1023.98,
08132013,025239.645,$DERIV,1025.4,1024,
08132013,025240.659,$DERIV,1025.41,1024.01,
08132013,025241.674,$DERIV,1025.41,1024.01,
08132013,025242.688,$DERIV,1025.41,1024.01,
08132013,025243.702,$DERIV,1025.39,1023.99,
08132013,025244.716,$DERIV,1025.39,1023.99,
08132013,025245.730,$DERIV,1025.4,1024,
08132013,025246.744,$DERIV,1025.43,1024.03,
08132013,025247.758,$DERIV,1025.45,1024.05,
08132013,025248.772,$DERIV,1025.46,1024.06,
08132013,025249.786,$DERIV,1025.43,1024.03,
08132013,025250.800,$DERIV,1025.41,1024.01,
08132013,025251.814,$DERIV,1025.4,1024,
08132013,025252.828,$DERIV,1025.4,1024,
08132013,025253.842,$DERIV,1025.44,1024.04,
08132013,025254.856,$DERIV,1025.45,1024.05,
08132013,025255.870,$DERIV,1025.42,1024.02,
08132013,025256.884,$DERIV,1025.38,1023.98,
08132013,025257.898,$DERIV,1025.37,1023.97,
08132013,025258.912,$DERIV,1025.41,1024.01,
08132013,025259.926,$DERIV,1025.46,1024.06,
08132013,025300.940,$DERIV,1025.46,1024.06,
08132013,025301.954,$DERIV,1025.46,1024.06,
08132013,025302.968,$DERIV,1025.44,1024.04,
08132013,025303.983,$DERIV,1025.42,1024.02,
08132013,025304.997,$DERIV,1025.42,1024.02,
08132013,025306.011,$DERIV,1025.43,1024.03,
08132013,025307.025,$DERIV,1025.44,1024.04,
08132013,025308.039,$DERIV,1025.43,1024.03,
08132013,025309.053,$DERIV,1025.39,1023.99,
08132013,025310.067,$DERIV,1025.38,1023.98,
08132013,025311.081,$DERIV,1025.41,1024.01,
08132013,025312.095,$DERIV,1025.44,1024.04,
08132013,025313.109,$DERIV,1025.44,1024.04,
08132013,025314.123,$DERIV,1025.43,1024.03,
08132013,025315.137,$DERIV,1025.39,1023.99,
08132013,025316.151,$DERIV,1025.4,1024,
08132013,025317.165,$DERIV,1025.44,1024.04,
08132013,025318.179,$DERIV,1025.47,1024.07,
08132013,025319.193,$DERIV,1025.47,1024.07,
08132013,025320.207,$DERIV,1025.41,1024.01,
08132013,025321.221,$DERIV,1025.34,1023.94,
08132013,025322.235,$DERIV,1025.32,1023.92,
08132013,025323.249,$DERIV,1025.36,1023.96,
08132013,025324.263,$DERIV,1025.36,1023.96,
08132013,025325.277,$DERIV,1025.45,1024.05,
08132013,025326.292,$DERIV,1025.48,1024.08,
08132013,025327.306,$DERIV,1025.47,1024.07,
08132013,025328.320,$DERIV,1025.43,1024.03,
08132013,025329.334,$DERIV,1025.41,1024.01,
08132013,025330.348,$DERIV,1025.41,1024.01,
08132013,025331.362,$DERIV,1025.42,1024.02,
08132013,025332.376,$DERIV,1025.42,1024.02,
08132013,025333.390,$DERIV,1025.42,1024.02,
08132013,025334.404,$DERIV,1025.41,1024.01,
08132013,025335.418,$DERIV,1025.41,1024.01,
08132013,025336.432,$DERIV,1025.41,1024.01,
08132013,025337.446,$DERIV,1025.43,1024.03,
08132013,025338.460,$DERIV,1025.44,1024.04,
08132013,025339.474,$DERIV,1025.43,1024.03,
08132013,025340.488,$DERIV,1025.42,1024.02,
08132013,025341.502,$DERIV,1025.4,1024,
08132013,025342.516,$DERIV,1025.4,1024,
08132013,025343.530,$DERIV,1025.41,1024.01,
08132013,025344.544,$DERIV,1025.42,1024.02,
08132013,025345.558,$DERIV,1025.43,1024.03,
08132013,025346.572,$DERIV,1025.43,1024.03,
08132013,025347.586,$DERIV,1025.44,1024.04,
08132013,025348.601,$DERIV,1025.44,1024.04,
08132013,025349.615,$DERIV,1025.44,1024.04,
08132013,025350.629,$DERIV,1025.42,1024.02,
08132013,025351.643,$DERIV,1025.41,1024.01,
08132013,025352.657,$DERIV,1025.41,1024.01,
08132013,025353.671,$DERIV,1025.43,1024.03,
08132013,025354.685,$DERIV,1025.44,1024.04,
08132013,025355.699,$DERIV,1025.45,1024.05,
08132013,025356.713,$DERIV,1025.44,1024.04,
08132013,025357.727,$DERIV,1025.44,1024.04,
08132013,025358.741,$DERIV,1025.42,1024.02,
08132013,025359.755,$DERIV,1025.43,1024.03,
08132013,025400.769,$DERIV,1025.45,1024.05,
08132013,025401.783,$DERIV,1025.45,1024.05,
08132013,025402.797,$DERIV,1025.44,1024.04,
08132013,025403.811,$DERIV,1025.42,1024.02,
08132013,025404.825,$DERIV,1025.42,1024.02,
08132013,025405.839,$DERIV,1025.41,1024.01,
08132013,025406.853,$DERIV,1025.43,1024.03,
08132013,025407.867,$DERIV,1025.43,1024.03,
08132013,025408.881,$DERIV,1025.45,1024.05,
08132013,025409.895,$DERIV,1025.46,1024.06,
08132013,025410.910,$DERIV,1025.42,1024.02,
08132013,025411.924,$DERIV,1025.39,1023.99,
08132013,025412.938,$DERIV,1025.41,1024.01,
08132013,025413.952,$DERIV,1025.47,1024.07,
08132013,025414.966,$DERIV,1025.49,1024.09,
08132013,025415.980,$DERIV,1025.44,1024.04,
08132013,025416.994,$DERIV,1025.39,1023.99,
08132013,025418.008,$DERIV,1025.37,1023.97,
08132013,025419.022,$DERIV,1025.37,1023.97,
08132013,025420.036,$DERIV,1025.4,1024,
08132013,025421.050,$DERIV,1025.45,1024.05,
08132013,025422.064,$DERIV,1025.47,1024.07,
08132013,025423.078,$DERIV,1025.45,1024.05,
08132013,025424.092,$DERIV,1025.4,1024,
08132013,025425.106,$DERIV,1025.39,1023.99,
08132013,025426.120,$DERIV,1025.42,1024.02,
08132013,025427.134,$DERIV,1025.45,1024.05,
08132013,025428.148,$DERIV,1025.46,1024.06,
08132013,025429.162,$DERIV,1025.46,1024.06,
08132013,025430.176,$DERIV,1025.45,1024.05,
08132013,025431.190,$DERIV,1025.43,1024.03,
08132013,025432.204,$DERIV,1025.43,1024.03,
08132013,025433.219,$DERIV,1025.43,1024.03,
08132013,025434.248,$DERIV,1025.42,1024.02,
08132013,025435.262,$DERIV,1025.4,1024,
08132013,025436.276,$DERIV,1025.39,1023.99,
08132013,025437.290,$DERIV,1025.39,1023.99,
08132013,025438.304,$DERIV,1025.41,1024.01,
08132013,025439.318,$DERIV,1025.47,1024.07,
08132013,025440.332,$DERIV,1025.51,1024.11,
08132013,025441.346,$DERIV,1025.49,1024.09,
08132013,025442.361,$DERIV,1025.41,1024.01,
08132013,025443.375,$DERIV,1025.38,1023.98,
08132013,025444.389,$DERIV,1025.37,1023.97,
08132013,025445.403,$DERIV,1025.37,1023.97,
08132013,025446.417,$DERIV,1025.39,1023.99,
08132013,025447.431,$DERIV,1025.45,1024.05,
08132013,025448.445,$DERIV,1025.45,1024.05,
08132013,025449.459,$DERIV,1025.47,1024.07,
08132013,025450.473,$DERIV,1025.47,1024.07,
08132013,025451.487,$DERIV,1025.45,1024.05,
08132013,025452.501,$DERIV,1025.42,1024.02,
08132013,025453.515,$DERIV,1025.41,1024.01,
08132013,025454.529,$DERIV,1025.41,1024.01,
08132013,025455.543,$DERIV,1025.42,1024.02,
08132013,025456.557,$DERIV,1025.44,1024.04,
08132013,025457.571,$DERIV,1025.47,1024.07,
08132013,025458.585,$DERIV,1025.49,1024.09,
08132013,025459.599,$DERIV,1025.49,1024.09,
08132013,025500.613,$DERIV,1025.47,1024.07,
08132013,025501.627,$DERIV,1025.42,1024.02,
08132013,025502.641,$DERIV,1025.35,1023.95,
08132013,025503.655,$DERIV,1025.33,1023.93,
08132013,025504.685,$DERIV,1025.35,1023.95,
08132013,025505.699,$DERIV,1025.39,1023.99,
08132013,025506.713,$DERIV,1025.44,1024.04,
08132013,025507.727,$DERIV,1025.48,1024.08,
08132013,025508.741,$DERIV,1025.49,1024.09,
08132013,025509.755,$DERIV,1025.49,1024.09,
08132013,025510.769,$DERIV,1025.49,1024.09,
08132013,025511.783,$DERIV,1025.47,1024.07,
08132013,025512.798,$DERIV,1025.43,1024.03,
08132013,025513.812,$DERIV,1025.42,1024.02,
08132013,025514.826,$DERIV,1025.42,1024.02,
08132013,025515.840,$DERIV,1025.43,1024.03,
08132013,025516.854,$DERIV,1025.41,1024.01,
08132013,025517.868,$DERIV,1025.38,1023.98,
08132013,025518.882,$DERIV,1025.36,1023.96,
08132013,025519.896,$DERIV,1025.37,1023.97,
08132013,025520.910,$DERIV,1025.37,1023.97,
08132013,025521.924,$DERIV,1025.41,1024.01,
08132013,025522.938,$DERIV,1025.46,1024.06,
08132013,025523.952,$DERIV,1025.49,1024.09,
08132013,025524.966,$DERIV,1025.5,1024.1,
08132013,025525.980,$DERIV,1025.48,1024.08,
08132013,025526.994,$DERIV,1025.43,1024.03,
08132013,025528.008,$DERIV,1025.4,1024,
08132013,025529.022,$DERIV,1025.4,1024,
08132013,025530.036,$DERIV,1025.42,1024.02,
08132013,025531.050,$DERIV,1025.43,1024.03,
08132013,025532.064,$DERIV,1025.43,1024.03,
08132013,025533.078,$DERIV,1025.42,1024.02,
08132013,025534.092,$DERIV,1025.4,1024,
08132013,025535.107,$DERIV,1025.4,1024,
08132013,025536.121,$DERIV,1025.41,1024.01,
08132013,025537.135,$DERIV,1025.43,1024.03,
08132013,025538.149,$DERIV,1025.44,1024.04,
08132013,025539.163,$DERIV,1025.44,1024.04,
08132013,025540.177,$DERIV,1025.44,1024.04,
08132013,025541.191,$DERIV,1025.45,1024.05,
08132013,025542.205,$DERIV,1025.47,1024.07,
08132013,025543.219,$DERIV,1025.47,1024.07,
08132013,025544.233,$DERIV,1025.49,1024.09,
08132013,025545.247,$DERIV,1025.47,1024.07,
08132013,025546.261,$DERIV,1025.44,1024.04,
08132013,025547.275,$DERIV,1025.4,1024,
08132013,025548.289,$DERIV,1025.38,1023.98,
08132013,025549.303,$DERIV,1025.38,1023.98,
08132013,025550.317,$DERIV,1025.38,1023.98,
08132013,025551.331,$DERIV,1025.4,1024,
08132013,025552.345,$DERIV,1025.44,1024.04,
08132013,025553.359,$DERIV,1025.46,1024.06,
08132013,025554.373,$DERIV,1025.46,1024.06,
08132013,025555.387,$DERIV,1025.46,1024.06,
08132013,025556.401,$DERIV,1025.45,1024.05,
08132013,025557.416,$DERIV,1025.45,1024.05,
08132013,025558.430,$DERIV,1025.45,1024.05,
08132013,025559.444,$DERIV,1025.45,1024.05,
08132013,025600.458,$DERIV,1025.42,1024.02,
08132013,025601.472,$DERIV,1025.41,1024.01,
08132013,025602.486,$DERIV,1025.41,1024.01,
08132013,025603.500,$DERIV,1025.4,1024,
08132013,025604.514,$DERIV,1025.41,1024.01,
08132013,025605.528,$DERIV,1025.43,1024.03,
08132013,025606.542,$DERIV,1025.43,1024.03,
08132013,025607.556,$DERIV,1025.42,1024.02,
08132013,025608.570,$DERIV,1025.39,1023.99,
08132013,025609.584,$DERIV,1025.38,1023.98,
08132013,025610.598,$DERIV,1025.42,1024.02,
08132013,025611.612,$DERIV,1025.47,1024.07,
08132013,025612.626,$DERIV,1025.48,1024.08,
08132013,025613.640,$DERIV,1025.48,1024.08,
08132013,025614.654,$DERIV,1025.47,1024.07,
08132013,025615.668,$DERIV,1025.46,1024.06,
08132013,025616.682,$DERIV,1025.42,1024.02,
08132013,025617.696,$DERIV,1025.4,1024,
08132013,025618.710,$DERIV,1025.4,1024,
08132013,025619.725,$DERIV,1025.4,1024,
08132013,025620.739,$DERIV,1025.42,1024.02,
08132013,025621.753,$DERIV,1025.46,1024.06,
08132013,025622.767,$DERIV,1025.46,1024.06,
08132013,025623.781,$DERIV,1025.42,1024.02,
08132013,025624.795,$DERIV,1025.42,1024.02,
08132013,025625.809,$DERIV,1025.35,1023.95,
08132013,025626.823,$DERIV,1025.4,1024,
08132013,025627.837,$DERIV,1025.46,1024.06,
08132013,025628.867,$DERIV,1025.48,1024.08,
08132013,025629.881,$DERIV,1025.45,1024.05,
08132013,025630.895,$DERIV,1025.41,1024.01,
08132013,025631.909,$DERIV,1025.41,1024.01,
08132013,025632.923,$DERIV,1025.47,1024.07,
08132013,025633.937,$DERIV,1025.51,1024.11,
08132013,025634.951,$DERIV,1025.51,1024.11,
08132013,025635.965,$DERIV,1025.49,1024.09,
08132013,025636.979,$DERIV,1025.4,1024,
08132013,025637.993,$DERIV,1025.35,1023.95,
08132013,025639.007,$DERIV,1025.37,1023.97,
08132013,025640.021,$DERIV,1025.42,1024.02,
08132013,025641.035,$DERIV,1025.45,1024.05,
08132013,025642.049,$DERIV,1025.44,1024.04,
08132013,025643.063,$DERIV,1025.42,1024.02,
08132013,025644.077,$DERIV,1025.42,1024.02,
08132013,025645.091,$DERIV,1025.44,1024.04,
08132013,025646.121,$DERIV,1025.44,1024.04,
08132013,025647.135,$DERIV,1025.45,1024.05,
08132013,025648.149,$DERIV,1025.45,1024.05,
08132013,025649.163,$DERIV,1025.43,1024.03,
08132013,025650.177,$DERIV,1025.43,1024.03,
08132013,025651.191,$DERIV,1025.45,1024.05,
08132013,025652.205,$DERIV,1025.47,1024.07,
08132013,025653.219,$DERIV,1025.47,1024.07,
08132013,025654.233,$DERIV,1025.45,1024.05,
08132013,025655.247,$DERIV,1025.42,1024.02,
08132013,025656.261,$DERIV,1025.4,1024,
08132013,025657.275,$DERIV,1025.4,1024,
08132013,025658.289,$DERIV,1025.4,1024,
08132013,025659.303,$DERIV,1025.42,1024.02,
08132013,025700.333,$DERIV,1025.44,1024.04,
08132013,025701.347,$DERIV,1025.44,1024.04,
08132013,025702.361,$DERIV,1025.44,1024.04,
08132013,025703.375,$DERIV,1025.45,1024.05,
08132013,025704.389,$DERIV,1025.46,1024.06,
08132013,025705.403,$DERIV,1025.46,1024.06,
08132013,025706.417,$DERIV,1025.44,1024.04,
08132013,025707.447,$DERIV,1025.41,1024.01,
08132013,025708.461,$DERIV,1025.41,1024.01,
08132013,025709.475,$DERIV,1025.39,1023.99,
08132013,025710.489,$DERIV,1025.41,1024.01,
08132013,025711.503,$DERIV,1025.42,1024.02,
08132013,025712.517,$DERIV,1025.42,1024.02,
08132013,025713.531,$DERIV,1025.41,1024.01,
08132013,025714.545,$DERIV,1025.42,1024.02,
08132013,025715.559,$DERIV,1025.44,1024.04,
08132013,025716.573,$DERIV,1025.47,1024.07,
08132013,025717.588,$DERIV,1025.48,1024.08,
08132013,025718.602,$DERIV,1025.48,1024.08,
08132013,025719.616,$DERIV,1025.48,1024.08,
08132013,025720.630,$DERIV,1025.43,1024.03,
08132013,025721.644,$DERIV,1025.41,1024.01,
08132013,025722.658,$DERIV,1025.42,1024.02,
08132013,025723.672,$DERIV,1025.45,1024.05,
08132013,025724.686,$DERIV,1025.47,1024.07,
08132013,025725.700,$DERIV,1025.45,1024.05,
08132013,025726.714,$DERIV,1025.41,1024.01,
08132013,025727.728,$DERIV,1025.36,1023.96,
08132013,025728.742,$DERIV,1025.35,1023.95,
08132013,025729.756,$DERIV,1025.41,1024.01,
08132013,025730.770,$DERIV,1025.41,1024.01,
08132013,025731.784,$DERIV,1025.49,1024.09,
08132013,025732.798,$DERIV,1025.52,1024.12,
08132013,025733.812,$DERIV,1025.46,1024.06,
08132013,025734.826,$DERIV,1025.39,1023.99,
08132013,025735.840,$DERIV,1025.37,1023.97,
08132013,025736.854,$DERIV,1025.4,1024,
08132013,025737.868,$DERIV,1025.4,1024,
08132013,025738.882,$DERIV,1025.47,1024.07,
08132013,025739.897,$DERIV,1025.49,1024.09,
08132013,025740.911,$DERIV,1025.48,1024.08,
08132013,025741.925,$DERIV,1025.42,1024.02,
08132013,025742.939,$DERIV,1025.4,1024,
08132013,025743.953,$DERIV,1025.4,1024,
08132013,025744.967,$DERIV,1025.4,1024,
08132013,025745.981,$DERIV,1025.42,1024.02,
08132013,025746.995,$DERIV,1025.45,1024.05,
08132013,025748.009,$DERIV,1025.48,1024.08,
08132013,025749.023,$DERIV,1025.48,1024.08,
08132013,025750.037,$DERIV,1025.5,1024.1,
08132013,025751.051,$DERIV,1025.5,1024.1,
08132013,025752.065,$DERIV,1025.46,1024.06,
08132013,025753.079,$DERIV,1025.39,1023.99,
08132013,025754.093,$DERIV,1025.36,1023.96,
08132013,025755.107,$DERIV,1025.41,1024.01,
08132013,025756.121,$DERIV,1025.47,1024.07,
08132013,025757.135,$DERIV,1025.5,1024.1,
08132013,025758.149,$DERIV,1025.49,1024.09,
08132013,025759.163,$DERIV,1025.48,1024.08,
08132013,025800.177,$DERIV,1025.48,1024.08,
08132013,025801.191,$DERIV,1025.47,1024.07,
08132013,025802.206,$DERIV,1025.46,1024.06,
08132013,025803.220,$DERIV,1025.44,1024.04,
08132013,025804.234,$DERIV,1025.41,1024.01,
08132013,025805.248,$DERIV,1025.4,1024,
08132013,025806.262,$DERIV,1025.45,1024.05,
08132013,025807.276,$DERIV,1025.49,1024.09,
08132013,025808.290,$DERIV,1025.51,1024.11,
08132013,025809.304,$DERIV,1025.5,1024.1,
08132013,025810.318,$DERIV,1025.46,1024.06,
08132013,025811.332,$DERIV,1025.46,1024.06,
08132013,025812.346,$DERIV,1025.43,1024.03,
08132013,025813.360,$DERIV,1025.42,1024.02,
08132013,025814.374,$DERIV,1025.42,1024.02,
08132013,025815.388,$DERIV,1025.46,1024.06,
08132013,025816.402,$DERIV,1025.5,1024.1,
08132013,025817.416,$DERIV,1025.51,1024.11,
08132013,025818.430,$DERIV,1025.47,1024.07,
08132013,025819.444,$DERIV,1025.45,1024.05,
08132013,025820.458,$DERIV,1025.48,1024.08,
08132013,025821.472,$DERIV,1025.49,1024.09,
08132013,025822.486,$DERIV,1025.49,1024.09,
08132013,025823.500,$DERIV,1025.47,1024.07,
08132013,025824.515,$DERIV,1025.43,1024.03,
08132013,025825.529,$DERIV,1025.4,1024,
08132013,025826.543,$DERIV,1025.43,1024.03,
08132013,025827.557,$DERIV,1025.49,1024.09,
08132013,025828.571,$DERIV,1025.53,1024.13,
08132013,025829.585,$DERIV,1025.53,1024.13,
08132013,025830.599,$DERIV,1025.49,1024.09,
08132013,025831.613,$DERIV,1025.43,1024.03,
08132013,025832.627,$DERIV,1025.42,1024.02,
08132013,025833.641,$DERIV,1025.42,1024.02,
08132013,025834.655,$DERIV,1025.46,1024.06,
08132013,025835.669,$DERIV,1025.49,1024.09,
08132013,025836.683,$DERIV,1025.5,1024.1,
08132013,025837.697,$DERIV,1025.49,1024.09,
08132013,025838.711,$DERIV,1025.47,1024.07,
08132013,025839.725,$DERIV,1025.46,1024.06,
08132013,025840.739,$DERIV,1025.45,1024.05,
08132013,025841.753,$DERIV,1025.45,1024.05,
08132013,025842.767,$DERIV,1025.46,1024.06,
08132013,025843.781,$DERIV,1025.48,1024.08,
08132013,025844.795,$DERIV,1025.52,1024.12,
08132013,025845.809,$DERIV,1025.54,1024.14,
08132013,025846.824,$DERIV,1025.52,1024.12,
08132013,025847.838,$DERIV,1025.46,1024.06,
08132013,025848.852,$DERIV,1025.41,1024.01,
08132013,025849.866,$DERIV,1025.41,1024.01,
08132013,025850.880,$DERIV,1025.48,1024.08,
08132013,025851.894,$DERIV,1025.55,1024.15,
08132013,025852.908,$DERIV,1025.57,1024.17,
08132013,025853.922,$DERIV,1025.53,1024.13,
08132013,025854.936,$DERIV,1025.53,1024.13,
08132013,025855.950,$DERIV,1025.48,1024.08,
08132013,025856.964,$DERIV,1025.44,1024.04,
08132013,025857.978,$DERIV,1025.42,1024.02,
08132013,025858.992,$DERIV,1025.42,1024.02,
08132013,025900.006,$DERIV,1025.48,1024.08,
08132013,025901.020,$DERIV,1025.53,1024.13,
08132013,025902.050,$DERIV,1025.55,1024.15,
08132013,025903.064,$DERIV,1025.55,1024.15,
08132013,025904.078,$DERIV,1025.54,1024.14,
08132013,025905.092,$DERIV,1025.49,1024.09,
08132013,025906.106,$DERIV,1025.44,1024.04,
08132013,025907.120,$DERIV,1025.41,1024.01,
08132013,025908.134,$DERIV,1025.44,1024.04,
08132013,025909.148,$DERIV,1025.52,1024.12,
08132013,025910.162,$DERIV,1025.55,1024.15,
08132013,025911.176,$DERIV,1025.53,1024.13,
08132013,025912.190,$DERIV,1025.46,1024.06,
08132013,025913.204,$DERIV,1025.42,1024.02,
08132013,025914.218,$DERIV,1025.42,1024.02,
08132013,025915.232,$DERIV,1025.4,1024,
08132013,025916.246,$DERIV,1025.43,1024.03,
08132013,025917.260,$DERIV,1025.5,1024.1,
08132013,025918.275,$DERIV,1025.53,1024.13,
08132013,025919.289,$DERIV,1025.54,1024.14,
08132013,025920.303,$DERIV,1025.5,1024.1,
08132013,025921.317,$DERIV,1025.46,1024.06,
08132013,025922.331,$DERIV,1025.45,1024.05,
08132013,025923.345,$DERIV,1025.49,1024.09,
08132013,025924.359,$DERIV,1025.52,1024.12,
08132013,025925.373,$DERIV,1025.52,1024.12,
08132013,025926.387,$DERIV,1025.53,1024.13,
08132013,025927.401,$DERIV,1025.5,1024.1,
08132013,025928.415,$DERIV,1025.45,1024.05,
08132013,025929.429,$DERIV,1025.44,1024.04,
08132013,025930.443,$DERIV,1025.44,1024.04,
08132013,025931.457,$DERIV,1025.46,1024.06,
08132013,025932.471,$DERIV,1025.49,1024.09,
08132013,025933.485,$DERIV,1025.51,1024.11,
08132013,025934.499,$DERIV,1025.52,1024.12,
08132013,025935.513,$DERIV,1025.52,1024.12,
08132013,025936.527,$DERIV,1025.52,1024.12,
08132013,025937.541,$DERIV,1025.48,1024.08,
08132013,025938.555,$DERIV,1025.44,1024.04,
08132013,025939.569,$DERIV,1025.46,1024.06,
08132013,025940.584,$DERIV,1025.53,1024.13,
08132013,025941.598,$DERIV,1025.58,1024.18,
08132013,025942.612,$DERIV,1025.57,1024.17,
08132013,025943.626,$DERIV,1025.47,1024.07,
08132013,025944.640,$DERIV,1025.4,1024,
08132013,025945.654,$DERIV,1025.38,1023.98,
08132013,025946.668,$DERIV,1025.41,1024.01,
08132013,025947.682,$DERIV,1025.41,1024.01,
08132013,025948.696,$DERIV,1025.5,1024.1,
08132013,025949.710,$DERIV,1025.59,1024.19,
08132013,025950.724,$DERIV,1025.62,1024.22,
08132013,025951.738,$DERIV,1025.58,1024.18,
08132013,025952.752,$DERIV,1025.51,1024.11,
08132013,025953.766,$DERIV,1025.46,1024.06,
08132013,025954.780,$DERIV,1025.47,1024.07,
08132013,025955.794,$DERIV,1025.49,1024.09,
08132013,025956.808,$DERIV,1025.52,1024.12,
08132013,025957.822,$DERIV,1025.52,1024.12,
08132013,025958.836,$DERIV,1025.53,1024.13,
08132013,025959.850,$DERIV,1025.52,1024.12,
08132013,030000.864,$DERIV,1025.46,1024.06,
08132013,030001.878,$DERIV,1025.43,1024.03,
08132013,030002.893,$DERIV,1025.44,1024.04,
08132013,030003.907,$DERIV,1025.47,1024.07,
08132013,030004.921,$DERIV,1025.5,1024.1,
08132013,030005.935,$DERIV,1025.52,1024.12,
08132013,030006.949,$DERIV,1025.53,1024.13,
08132013,030007.963,$DERIV,1025.53,1024.13,
08132013,030008.977,$DERIV,1025.53,1024.13,
08132013,030009.991,$DERIV,1025.53,1024.13,
08132013,030011.005,$DERIV,1025.53,1024.13,
08132013,030012.019,$DERIV,1025.52,1024.12,
08132013,030013.033,$DERIV,1025.51,1024.11,
08132013,030014.047,$DERIV,1025.5,1024.1,
08132013,030015.061,$DERIV,1025.5,1024.1,
08132013,030016.075,$DERIV,1025.5,1024.1,
08132013,030017.089,$DERIV,1025.5,1024.1,
08132013,030018.103,$DERIV,1025.5,1024.1,
08132013,030019.117,$DERIV,1025.5,1024.1,
08132013,030020.131,$DERIV,1025.5,1024.1,
08132013,030021.145,$DERIV,1025.49,1024.09,
08132013,030022.159,$DERIV,1025.5,1024.1,
08132013,030023.173,$DERIV,1025.51,1024.11,
08132013,030024.187,$DERIV,1025.52,1024.12,
08132013,030025.202,$DERIV,1025.52,1024.12,
08132013,030026.216,$DERIV,1025.52,1024.12,
08132013,030027.230,$DERIV,1025.53,1024.13,
08132013,030028.244,$DERIV,1025.53,1024.13,
08132013,030029.258,$DERIV,1025.54,1024.14,
08132013,030030.272,$DERIV,1025.54,1024.14,
08132013,030031.286,$DERIV,1025.51,1024.11,
08132013,030032.300,$DERIV,1025.47,1024.07,
08132013,030033.314,$DERIV,1025.47,1024.07,
08132013,030034.328,$DERIV,1025.49,1024.09,
08132013,030035.342,$DERIV,1025.52,1024.12,
08132013,030036.356,$DERIV,1025.53,1024.13,
08132013,030037.370,$DERIV,1025.52,1024.12,
08132013,030038.384,$DERIV,1025.52,1024.12,
08132013,030039.398,$DERIV,1025.52,1024.12,
08132013,030040.412,$DERIV,1025.52,1024.12,
08132013,030041.426,$DERIV,1025.52,1024.12,
08132013,030042.440,$DERIV,1025.52,1024.12,
08132013,030043.454,$DERIV,1025.55,1024.15,
08132013,030044.468,$DERIV,1025.57,1024.17,
08132013,030045.482,$DERIV,1025.59,1024.19,
08132013,030046.496,$DERIV,1025.57,1024.17,
08132013,030047.511,$DERIV,1025.51,1024.11,
08132013,030048.525,$DERIV,1025.45,1024.05,
08132013,030049.539,$DERIV,1025.43,1024.03,
08132013,030050.553,$DERIV,1025.43,1024.03,
08132013,030051.567,$DERIV,1025.43,1024.03,
08132013,030052.596,$DERIV,1025.47,1024.07,
08132013,030053.610,$DERIV,1025.52,1024.12,
08132013,030054.624,$DERIV,1025.56,1024.16,
08132013,030055.638,$DERIV,1025.58,1024.18,
08132013,030056.653,$DERIV,1025.58,1024.18,
08132013,030057.667,$DERIV,1025.56,1024.16,
08132013,030058.681,$DERIV,1025.55,1024.15,
08132013,030059.695,$DERIV,1025.54,1024.14,
08132013,030100.709,$DERIV,1025.55,1024.15,
08132013,030101.723,$DERIV,1025.55,1024.15,
08132013,030102.737,$DERIV,1025.56,1024.16,
08132013,030103.751,$DERIV,1025.53,1024.13,
08132013,030104.765,$DERIV,1025.48,1024.08,
08132013,030105.779,$DERIV,1025.48,1024.08,
08132013,030106.793,$DERIV,1025.51,1024.11,
08132013,030107.807,$DERIV,1025.52,1024.12,
08132013,030108.821,$DERIV,1025.52,1024.12,
08132013,030109.835,$DERIV,1025.5,1024.1,
08132013,030110.849,$DERIV,1025.5,1024.1,
08132013,030111.863,$DERIV,1025.5,1024.1,
08132013,030112.877,$DERIV,1025.55,1024.15,
08132013,030113.891,$DERIV,1025.61,1024.21,
08132013,030114.905,$DERIV,1025.63,1024.23,
08132013,030115.919,$DERIV,1025.61,1024.21,
08132013,030116.933,$DERIV,1025.57,1024.17,
08132013,030117.947,$DERIV,1025.52,1024.12,
08132013,030118.962,$DERIV,1025.48,1024.08,
08132013,030119.976,$DERIV,1025.47,1024.07,
08132013,030120.990,$DERIV,1025.47,1024.07,
08132013,030122.004,$DERIV,1025.5,1024.1,
08132013,030123.018,$DERIV,1025.5,1024.1,
08132013,030124.032,$DERIV,1025.54,1024.14,
08132013,030125.046,$DERIV,1025.56,1024.16,
08132013,030126.060,$DERIV,1025.56,1024.16,
08132013,030127.074,$DERIV,1025.56,1024.16,
08132013,030128.088,$DERIV,1025.56,1024.16,
08132013,030129.102,$DERIV,1025.54,1024.14,
08132013,030130.116,$DERIV,1025.53,1024.13,
08132013,030131.130,$DERIV,1025.53,1024.13,
08132013,030132.144,$DERIV,1025.56,1024.16,
08132013,030133.158,$DERIV,1025.57,1024.17,
08132013,030134.172,$DERIV,1025.57,1024.17,
08132013,030135.186,$DERIV,1025.54,1024.14,
08132013,030136.200,$DERIV,1025.49,1024.09,
08132013,030137.214,$DERIV,1025.47,1024.07,
08132013,030138.228,$DERIV,1025.48,1024.08,
08132013,030139.242,$DERIV,1025.52,1024.12,
08132013,030140.256,$DERIV,1025.54,1024.14,
08132013,030141.271,$DERIV,1025.56,1024.16,
08132013,030142.285,$DERIV,1025.56,1024.16,
08132013,030143.299,$DERIV,1025.56,1024.16,
08132013,030144.313,$DERIV,1025.56,1024.16,
08132013,030145.327,$DERIV,1025.56,1024.16,
08132013,030146.341,$DERIV,1025.55,1024.15,
08132013,030147.355,$DERIV,1025.55,1024.15,
08132013,030148.369,$DERIV,1025.56,1024.16,
08132013,030149.383,$DERIV,1025.55,1024.15,
08132013,030150.397,$DERIV,1025.52,1024.12,
08132013,030151.411,$DERIV,1025.49,1024.09,
08132013,030152.425,$DERIV,1025.48,1024.08,
08132013,030153.439,$DERIV,1025.51,1024.11,
08132013,030154.453,$DERIV,1025.54,1024.14,
08132013,030155.467,$DERIV,1025.57,1024.17,
08132013,030156.481,$DERIV,1025.57,1024.17,
08132013,030157.495,$DERIV,1025.58,1024.18,
08132013,030158.509,$DERIV,1025.55,1024.15,
08132013,030159.523,$DERIV,1025.51,1024.11,
08132013,030200.537,$DERIV,1025.5,1024.1,
08132013,030201.551,$DERIV,1025.51,1024.11,
08132013,030202.565,$DERIV,1025.51,1024.11,
08132013,030203.580,$DERIV,1025.52,1024.12,
08132013,030204.594,$DERIV,1025.52,1024.12,
08132013,030205.608,$DERIV,1025.53,1024.13,
08132013,030206.622,$DERIV,1025.54,1024.14,
08132013,030207.636,$DERIV,1025.54,1024.14,
08132013,030208.650,$DERIV,1025.53,1024.13,
08132013,030209.664,$DERIV,1025.53,1024.13,
08132013,030210.678,$DERIV,1025.53,1024.13,
08132013,030211.692,$DERIV,1025.55,1024.15,
08132013,030212.706,$DERIV,1025.57,1024.17,
08132013,030213.720,$DERIV,1025.56,1024.16,
08132013,030214.734,$DERIV,1025.54,1024.14,
08132013,030215.748,$DERIV,1025.54,1024.14,
08132013,030216.762,$DERIV,1025.54,1024.14,
08132013,030217.776,$DERIV,1025.55,1024.15,
08132013,030218.790,$DERIV,1025.53,1024.13,
08132013,030219.804,$DERIV,1025.49,1024.09,
08132013,030220.818,$DERIV,1025.47,1024.07,
08132013,030221.832,$DERIV,1025.51,1024.11,
08132013,030222.846,$DERIV,1025.59,1024.19,
08132013,030223.860,$DERIV,1025.62,1024.22,
08132013,030224.874,$DERIV,1025.58,1024.18,
08132013,030225.889,$DERIV,1025.58,1024.18,
08132013,030226.903,$DERIV,1025.53,1024.13,
08132013,030227.917,$DERIV,1025.49,1024.09,
08132013,030228.931,$DERIV,1025.5,1024.1,
08132013,030229.945,$DERIV,1025.55,1024.15,
08132013,030230.959,$DERIV,1025.59,1024.19,
08132013,030231.973,$DERIV,1025.6,1024.2,
08132013,030232.987,$DERIV,1025.58,1024.18,
08132013,030234.001,$DERIV,1025.53,1024.13,
08132013,030235.015,$DERIV,1025.5,1024.1,
08132013,030236.029,$DERIV,1025.49,1024.09,
08132013,030237.043,$DERIV,1025.49,1024.09,
08132013,030238.057,$DERIV,1025.5,1024.1,
08132013,030239.071,$DERIV,1025.56,1024.16,
08132013,030240.085,$DERIV,1025.6,1024.2,
08132013,030241.099,$DERIV,1025.58,1024.18,
08132013,030242.113,$DERIV,1025.51,1024.11,
08132013,030243.127,$DERIV,1025.48,1024.08,
08132013,030244.141,$DERIV,1025.5,1024.1,
08132013,030245.155,$DERIV,1025.56,1024.16,
08132013,030246.169,$DERIV,1025.59,1024.19,
08132013,030247.183,$DERIV,1025.58,1024.18,
08132013,030248.198,$DERIV,1025.58,1024.18,
08132013,030249.212,$DERIV,1025.54,1024.14,
08132013,030250.226,$DERIV,1025.52,1024.12,
08132013,030251.240,$DERIV,1025.52,1024.12,
08132013,030252.254,$DERIV,1025.52,1024.12,
08132013,030253.268,$DERIV,1025.52,1024.12,
08132013,030254.282,$DERIV,1025.53,1024.13,
08132013,030255.296,$DERIV,1025.55,1024.15,
08132013,030256.310,$DERIV,1025.56,1024.16,
08132013,030257.324,$DERIV,1025.56,1024.16,
08132013,030258.338,$DERIV,1025.55,1024.15,
08132013,030259.352,$DERIV,1025.55,1024.15,
08132013,030300.366,$DERIV,1025.54,1024.14,
08132013,030301.380,$DERIV,1025.54,1024.14,
08132013,030302.394,$DERIV,1025.54,1024.14,
08132013,030303.408,$DERIV,1025.54,1024.14,
08132013,030304.422,$DERIV,1025.55,1024.15,
08132013,030305.436,$DERIV,1025.56,1024.16,
08132013,030306.450,$DERIV,1025.56,1024.16,
08132013,030307.464,$DERIV,1025.55,1024.15,
08132013,030308.478,$DERIV,1025.54,1024.14,
08132013,030309.492,$DERIV,1025.54,1024.14,
08132013,030310.507,$DERIV,1025.54,1024.14,
08132013,030311.521,$DERIV,1025.55,1024.15,
08132013,030312.535,$DERIV,1025.56,1024.16,
08132013,030313.549,$DERIV,1025.56,1024.16,
08132013,030314.563,$DERIV,1025.54,1024.14,
08132013,030315.577,$DERIV,1025.51,1024.11,
08132013,030316.591,$DERIV,1025.51,1024.11,
08132013,030317.605,$DERIV,1025.52,1024.12,
08132013,030318.619,$DERIV,1025.54,1024.14,
08132013,030319.633,$DERIV,1025.56,1024.16,
08132013,030320.647,$DERIV,1025.56,1024.16,
08132013,030321.661,$DERIV,1025.56,1024.16,
08132013,030322.675,$DERIV,1025.56,1024.16,
08132013,030323.689,$DERIV,1025.56,1024.16,
08132013,030324.703,$DERIV,1025.56,1024.16,
08132013,030325.717,$DERIV,1025.56,1024.16,
08132013,030326.731,$DERIV,1025.56,1024.16,
08132013,030327.745,$DERIV,1025.55,1024.15,
08132013,030328.759,$DERIV,1025.52,1024.12,
08132013,030329.773,$DERIV,1025.52,1024.12,
08132013,030330.787,$DERIV,1025.5,1024.1,
08132013,030331.801,$DERIV,1025.54,1024.14,
08132013,030332.816,$DERIV,1025.58,1024.18,
08132013,030333.830,$DERIV,1025.6,1024.2,
08132013,030334.844,$DERIV,1025.58,1024.18,
08132013,030335.858,$DERIV,1025.54,1024.14,
08132013,030336.872,$DERIV,1025.53,1024.13,
08132013,030337.886,$DERIV,1025.55,1024.15,
08132013,030338.900,$DERIV,1025.6,1024.2,
08132013,030339.914,$DERIV,1025.6,1024.2,
08132013,030340.928,$DERIV,1025.62,1024.22,
08132013,030341.942,$DERIV,1025.58,1024.18,
08132013,030342.956,$DERIV,1025.49,1024.09,
08132013,030343.970,$DERIV,1025.45,1024.05,
08132013,030344.984,$DERIV,1025.48,1024.08,
08132013,030345.998,$DERIV,1025.56,1024.16,
08132013,030347.012,$DERIV,1025.6,1024.2,
08132013,030348.026,$DERIV,1025.59,1024.19,
08132013,030349.040,$DERIV,1025.55,1024.15,
08132013,030350.054,$DERIV,1025.54,1024.14,
08132013,030351.068,$DERIV,1025.54,1024.14,
08132013,030352.082,$DERIV,1025.56,1024.16,
08132013,030353.096,$DERIV,1025.57,1024.17,
08132013,030354.110,$DERIV,1025.57,1024.17,
08132013,030355.125,$DERIV,1025.57,1024.17,
08132013,030356.139,$DERIV,1025.57,1024.17,
08132013,030357.153,$DERIV,1025.57,1024.17,
08132013,030358.167,$DERIV,1025.57,1024.17,
08132013,030359.181,$DERIV,1025.56,1024.16,
08132013,030400.195,$DERIV,1025.54,1024.14,
08132013,030401.209,$DERIV,1025.51,1024.11,
08132013,030402.238,$DERIV,1025.51,1024.11,
08132013,030403.253,$DERIV,1025.49,1024.09,
08132013,030404.267,$DERIV,1025.49,1024.09,
08132013,030405.281,$DERIV,1025.51,1024.11,
08132013,030406.295,$DERIV,1025.54,1024.14,
08132013,030407.309,$DERIV,1025.58,1024.18,
08132013,030408.323,$DERIV,1025.6,1024.2,
08132013,030409.337,$DERIV,1025.61,1024.21,
08132013,030410.351,$DERIV,1025.59,1024.19,
08132013,030411.365,$DERIV,1025.57,1024.17,
08132013,030412.379,$DERIV,1025.56,1024.16,
08132013,030413.393,$DERIV,1025.56,1024.16,
08132013,030414.407,$DERIV,1025.55,1024.15,
08132013,030415.421,$DERIV,1025.54,1024.14,
08132013,030416.435,$DERIV,1025.54,1024.14,
08132013,030417.449,$DERIV,1025.54,1024.14,
08132013,030418.463,$DERIV,1025.54,1024.14,
08132013,030419.477,$DERIV,1025.53,1024.13,
08132013,030420.491,$DERIV,1025.54,1024.14,
08132013,030421.505,$DERIV,1025.56,1024.16,
08132013,030422.519,$DERIV,1025.57,1024.17,
08132013,030423.533,$DERIV,1025.55,1024.15,
08132013,030424.547,$DERIV,1025.55,1024.15,
08132013,030425.562,$DERIV,1025.54,1024.14,
08132013,030426.576,$DERIV,1025.54,1024.14,
08132013,030427.590,$DERIV,1025.56,1024.16,
08132013,030428.604,$DERIV,1025.58,1024.18,
08132013,030429.618,$DERIV,1025.58,1024.18,
08132013,030430.632,$DERIV,1025.57,1024.17,
08132013,030431.646,$DERIV,1025.54,1024.14,
08132013,030432.660,$DERIV,1025.51,1024.11,
08132013,030433.674,$DERIV,1025.5,1024.1,
08132013,030434.688,$DERIV,1025.51,1024.11,
08132013,030435.702,$DERIV,1025.51,1024.11,
08132013,030436.716,$DERIV,1025.54,1024.14,
08132013,030437.730,$DERIV,1025.55,1024.15,
08132013,030438.744,$DERIV,1025.53,1024.13,
08132013,030439.758,$DERIV,1025.53,1024.13,
08132013,030440.772,$DERIV,1025.54,1024.14,
08132013,030441.786,$DERIV,1025.52,1024.12,
08132013,030442.800,$DERIV,1025.48,1024.08,
08132013,030443.814,$DERIV,1025.48,1024.08,
08132013,030444.828,$DERIV,1025.54,1024.14,
08132013,030445.842,$DERIV,1025.54,1024.14,
08132013,030446.856,$DERIV,1025.62,1024.22,
08132013,030447.871,$DERIV,1025.65,1024.25,
08132013,030448.885,$DERIV,1025.61,1024.21,
08132013,030449.899,$DERIV,1025.55,1024.15,
08132013,030450.913,$DERIV,1025.52,1024.12,
08132013,030451.927,$DERIV,1025.52,1024.12,
08132013,030452.941,$DERIV,1025.51,1024.11,
08132013,030453.955,$DERIV,1025.5,1024.1,
08132013,030454.969,$DERIV,1025.5,1024.1,
08132013,030455.983,$DERIV,1025.52,1024.12,
08132013,030456.997,$DERIV,1025.52,1024.12,
08132013,030458.011,$DERIV,1025.54,1024.14,
08132013,030459.025,$DERIV,1025.55,1024.15,
08132013,030500.039,$DERIV,1025.53,1024.13,
08132013,030501.053,$DERIV,1025.52,1024.12,
08132013,030502.067,$DERIV,1025.54,1024.14,
08132013,030503.081,$DERIV,1025.6,1024.2,
08132013,030504.095,$DERIV,1025.6,1024.2,
08132013,030505.109,$DERIV,1025.63,1024.23,
08132013,030506.123,$DERIV,1025.62,1024.22,
08132013,030507.137,$DERIV,1025.57,1024.17,
08132013,030508.151,$DERIV,1025.53,1024.13,
08132013,030509.165,$DERIV,1025.5,1024.1,
08132013,030510.180,$DERIV,1025.48,1024.08,
08132013,030511.194,$DERIV,1025.48,1024.08,
08132013,030512.208,$DERIV,1025.49,1024.09,
08132013,030513.222,$DERIV,1025.52,1024.12,
08132013,030514.236,$DERIV,1025.56,1024.16,
08132013,030515.250,$DERIV,1025.56,1024.16,
08132013,030516.264,$DERIV,1025.57,1024.17,
08132013,030517.278,$DERIV,1025.57,1024.17,
08132013,030518.292,$DERIV,1025.57,1024.17,
08132013,030519.306,$DERIV,1025.59,1024.19,
08132013,030520.320,$DERIV,1025.61,1024.21,
08132013,030521.334,$DERIV,1025.61,1024.21,
08132013,030522.348,$DERIV,1025.56,1024.16,
08132013,030523.362,$DERIV,1025.51,1024.11,
08132013,030524.376,$DERIV,1025.48,1024.08,
08132013,030525.390,$DERIV,1025.48,1024.08,
08132013,030526.404,$DERIV,1025.48,1024.08,
08132013,030527.418,$DERIV,1025.49,1024.09,
08132013,030528.432,$DERIV,1025.52,1024.12,
08132013,030529.446,$DERIV,1025.54,1024.14,
08132013,030530.460,$DERIV,1025.54,1024.14,
08132013,030531.474,$DERIV,1025.54,1024.14,
08132013,030532.489,$DERIV,1025.55,1024.15,
08132013,030533.503,$DERIV,1025.58,1024.18,
08132013,030534.517,$DERIV,1025.61,1024.21,
08132013,030535.531,$DERIV,1025.61,1024.21,
08132013,030536.545,$DERIV,1025.59,1024.19,
08132013,030537.559,$DERIV,1025.59,1024.19,
08132013,030538.573,$DERIV,1025.54,1024.14,
08132013,030539.587,$DERIV,1025.51,1024.11,
08132013,030540.601,$DERIV,1025.5,1024.1,
08132013,030541.615,$DERIV,1025.49,1024.09,
08132013,030542.629,$DERIV,1025.5,1024.1,
08132013,030543.643,$DERIV,1025.53,1024.13,
08132013,030544.657,$DERIV,1025.54,1024.14,
08132013,030545.671,$DERIV,1025.55,1024.15,
08132013,030546.685,$DERIV,1025.54,1024.14,
08132013,030547.699,$DERIV,1025.55,1024.15,
08132013,030548.713,$DERIV,1025.55,1024.15,
08132013,030549.727,$DERIV,1025.64,1024.24,
08132013,030550.741,$DERIV,1025.62,1024.22,
08132013,030551.755,$DERIV,1025.54,1024.14,
08132013,030552.769,$DERIV,1025.5,1024.1,
08132013,030553.783,$DERIV,1025.51,1024.11,
08132013,030554.798,$DERIV,1025.53,1024.13,
08132013,030555.812,$DERIV,1025.54,1024.14,
08132013,030556.826,$DERIV,1025.53,1024.13,
08132013,030557.840,$DERIV,1025.51,1024.11,
08132013,030558.854,$DERIV,1025.51,1024.11,
08132013,030559.868,$DERIV,1025.49,1024.09,
08132013,030600.882,$DERIV,1025.51,1024.11,
08132013,030601.896,$DERIV,1025.56,1024.16,
08132013,030602.910,$DERIV,1025.59,1024.19,
08132013,030603.924,$DERIV,1025.6,1024.2,
08132013,030604.938,$DERIV,1025.59,1024.19,
08132013,030605.952,$DERIV,1025.58,1024.18,
08132013,030606.966,$DERIV,1025.58,1024.18,
08132013,030607.980,$DERIV,1025.58,1024.18,
08132013,030608.994,$DERIV,1025.55,1024.15,
08132013,030610.008,$DERIV,1025.55,1024.15,
08132013,030611.022,$DERIV,1025.49,1024.09,
08132013,030612.036,$DERIV,1025.46,1024.06,
08132013,030613.050,$DERIV,1025.48,1024.08,
08132013,030614.064,$DERIV,1025.52,1024.12,
08132013,030615.078,$DERIV,1025.55,1024.15,
08132013,030616.092,$DERIV,1025.56,1024.16,
08132013,030617.107,$DERIV,1025.56,1024.16,
08132013,030618.121,$DERIV,1025.57,1024.17,
08132013,030619.135,$DERIV,1025.59,1024.19,
08132013,030620.149,$DERIV,1025.59,1024.19,
08132013,030621.163,$DERIV,1025.6,1024.2,
08132013,030622.177,$DERIV,1025.59,1024.19,
08132013,030623.191,$DERIV,1025.56,1024.16,
08132013,030624.205,$DERIV,1025.51,1024.11,
08132013,030625.219,$DERIV,1025.47,1024.07,
08132013,030626.233,$DERIV,1025.46,1024.06,
08132013,030627.247,$DERIV,1025.52,1024.12,
08132013,030628.261,$DERIV,1025.59,1024.19,
08132013,030629.275,$DERIV,1025.59,1024.19,
08132013,030630.289,$DERIV,1025.59,1024.19,
08132013,030631.303,$DERIV,1025.5,1024.1,
08132013,030632.317,$DERIV,1025.46,1024.06,
08132013,030633.331,$DERIV,1025.5,1024.1,
08132013,030634.345,$DERIV,1025.58,1024.18,
08132013,030635.359,$DERIV,1025.64,1024.24,
08132013,030636.373,$DERIV,1025.63,1024.23,
08132013,030637.387,$DERIV,1025.55,1024.15,
08132013,030638.401,$DERIV,1025.51,1024.11,
08132013,030639.416,$DERIV,1025.51,1024.11,
08132013,030640.430,$DERIV,1025.5,1024.1,
08132013,030641.444,$DERIV,1025.5,1024.1,
08132013,030642.458,$DERIV,1025.51,1024.11,
08132013,030643.472,$DERIV,1025.51,1024.11,
08132013,030644.595,$DERIV,1025.5,1024.1,
08132013,030645.625,$DERIV,1025.49,1024.09,
08132013,030646.639,$DERIV,1025.5,1024.1,
08132013,030647.653,$DERIV,1025.54,1024.14,
08132013,030648.667,$DERIV,1025.58,1024.18,
08132013,030649.681,$DERIV,1025.59,1024.19,
08132013,030650.695,$DERIV,1025.59,1024.19,
08132013,030651.709,$DERIV,1025.59,1024.19,
08132013,030652.723,$DERIV,1025.58,1024.18,
08132013,030653.737,$DERIV,1025.57,1024.17,
08132013,030654.767,$DERIV,1025.54,1024.14,
08132013,030655.781,$DERIV,1025.52,1024.12,
08132013,030656.795,$DERIV,1025.51,1024.11,
08132013,030657.809,$DERIV,1025.51,1024.11,
08132013,030658.823,$DERIV,1025.52,1024.12,
08132013,030659.837,$DERIV,1025.54,1024.14,
08132013,030700.851,$DERIV,1025.54,1024.14,
08132013,030701.865,$DERIV,1025.55,1024.15,
08132013,030702.879,$DERIV,1025.54,1024.14,
08132013,030703.893,$DERIV,1025.54,1024.14,
08132013,030704.907,$DERIV,1025.54,1024.14,
08132013,030705.921,$DERIV,1025.53,1024.13,
08132013,030706.935,$DERIV,1025.53,1024.13,
08132013,030707.949,$DERIV,1025.53,1024.13,
08132013,030708.963,$DERIV,1025.54,1024.14,
08132013,030709.977,$DERIV,1025.56,1024.16,
08132013,030710.991,$DERIV,1025.55,1024.15,
08132013,030712.005,$DERIV,1025.55,1024.15,
08132013,030713.019,$DERIV,1025.5,1024.1,
08132013,030714.033,$DERIV,1025.45,1024.05,
08132013,030715.048,$DERIV,1025.45,1024.05,
08132013,030716.062,$DERIV,1025.47,1024.07,
08132013,030717.076,$DERIV,1025.51,1024.11,
08132013,030718.090,$DERIV,1025.54,1024.14,
08132013,030719.104,$DERIV,1025.55,1024.15,
08132013,030720.118,$DERIV,1025.55,1024.15,
08132013,030721.132,$DERIV,1025.51,1024.11,
08132013,030722.146,$DERIV,1025.48,1024.08,
08132013,030723.160,$DERIV,1025.48,1024.08,
08132013,030724.174,$DERIV,1025.49,1024.09,
08132013,030725.188,$DERIV,1025.55,1024.15,
08132013,030726.202,$DERIV,1025.61,1024.21,
08132013,030727.216,$DERIV,1025.61,1024.21,
08132013,030728.230,$DERIV,1025.55,1024.15,
08132013,030729.244,$DERIV,1025.48,1024.08,
08132013,030730.258,$DERIV,1025.44,1024.04,
08132013,030731.272,$DERIV,1025.44,1024.04,
08132013,030732.286,$DERIV,1025.51,1024.11,
08132013,030733.300,$DERIV,1025.56,1024.16,
08132013,030734.314,$DERIV,1025.56,1024.16,
08132013,030735.328,$DERIV,1025.57,1024.17,
08132013,030736.342,$DERIV,1025.56,1024.16,
08132013,030737.372,$DERIV,1025.51,1024.11,
08132013,030738.386,$DERIV,1025.46,1024.06,
08132013,030739.400,$DERIV,1025.48,1024.08,
08132013,030740.414,$DERIV,1025.56,1024.16,
08132013,030741.428,$DERIV,1025.62,1024.22,
08132013,030742.442,$DERIV,1025.63,1024.23,
08132013,030743.456,$DERIV,1025.58,1024.18,
08132013,030744.470,$DERIV,1025.49,1024.09,
08132013,030745.484,$DERIV,1025.49,1024.09,
08132013,030746.499,$DERIV,1025.45,1024.05,
08132013,030747.513,$DERIV,1025.45,1024.05,
08132013,030748.527,$DERIV,1025.49,1024.09,
08132013,030749.541,$DERIV,1025.53,1024.13,
08132013,030750.555,$DERIV,1025.55,1024.15,
08132013,030751.569,$DERIV,1025.56,1024.16,
08132013,030752.583,$DERIV,1025.54,1024.14,
08132013,030753.597,$DERIV,1025.49,1024.09,
08132013,030754.611,$DERIV,1025.45,1024.05,
08132013,030755.625,$DERIV,1025.46,1024.06,
08132013,030756.639,$DERIV,1025.46,1024.06,
08132013,030757.653,$DERIV,1025.51,1024.11,
08132013,030758.667,$DERIV,1025.58,1024.18,
08132013,030759.681,$DERIV,1025.62,1024.22,
08132013,030800.695,$DERIV,1025.54,1024.14,
08132013,030801.709,$DERIV,1025.47,1024.07,
08132013,030802.723,$DERIV,1025.43,1024.03,
08132013,030803.737,$DERIV,1025.43,1024.03,
08132013,030804.751,$DERIV,1025.43,1024.03,
08132013,030805.765,$DERIV,1025.49,1024.09,
08132013,030806.779,$DERIV,1025.56,1024.16,
08132013,030807.793,$DERIV,1025.58,1024.18,
08132013,030808.808,$DERIV,1025.56,1024.16,
08132013,030809.822,$DERIV,1025.5,1024.1,
08132013,030810.836,$DERIV,1025.47,1024.07,
08132013,030811.850,$DERIV,1025.48,1024.08,
08132013,030812.864,$DERIV,1025.55,1024.15,
08132013,030813.878,$DERIV,1025.6,1024.2,
08132013,030814.892,$DERIV,1025.6,1024.2,
08132013,030815.906,$DERIV,1025.61,1024.21,
08132013,030816.920,$DERIV,1025.6,1024.2,
08132013,030817.934,$DERIV,1025.55,1024.15,
08132013,030818.948,$DERIV,1025.5,1024.1,
08132013,030819.962,$DERIV,1025.46,1024.06,
08132013,030820.976,$DERIV,1025.45,1024.05,
08132013,030821.990,$DERIV,1025.45,1024.05,
08132013,030823.004,$DERIV,1025.5,1024.1,
08132013,030824.018,$DERIV,1025.54,1024.14,
08132013,030825.032,$DERIV,1025.55,1024.15,
08132013,030826.046,$DERIV,1025.55,1024.15,
08132013,030827.060,$DERIV,1025.55,1024.15,
08132013,030828.074,$DERIV,1025.54,1024.14,
08132013,030829.088,$DERIV,1025.53,1024.13,
08132013,030830.102,$DERIV,1025.53,1024.13,
08132013,030831.117,$DERIV,1025.54,1024.14,
08132013,030832.131,$DERIV,1025.55,1024.15,
08132013,030833.145,$DERIV,1025.55,1024.15,
08132013,030834.159,$DERIV,1025.52,1024.12,
08132013,030835.173,$DERIV,1025.48,1024.08,
08132013,030836.187,$DERIV,1025.45,1024.05,
08132013,030837.201,$DERIV,1025.45,1024.05,
08132013,030838.215,$DERIV,1025.46,1024.06,
08132013,030839.229,$DERIV,1025.49,1024.09,
08132013,030840.243,$DERIV,1025.51,1024.11,
08132013,030841.257,$DERIV,1025.52,1024.12,
08132013,030842.271,$DERIV,1025.53,1024.13,
08132013,030843.285,$DERIV,1025.53,1024.13,
08132013,030844.299,$DERIV,1025.53,1024.13,
08132013,030845.313,$DERIV,1025.54,1024.14,
08132013,030846.327,$DERIV,1025.55,1024.15,
08132013,030847.341,$DERIV,1025.55,1024.15,
08132013,030848.355,$DERIV,1025.55,1024.15,
08132013,030849.369,$DERIV,1025.54,1024.14,
08132013,030850.383,$DERIV,1025.52,1024.12,
08132013,030851.397,$DERIV,1025.49,1024.09,
08132013,030852.411,$DERIV,1025.49,1024.09,
08132013,030853.426,$DERIV,1025.49,1024.09,
08132013,030854.440,$DERIV,1025.52,1024.12,
08132013,030855.454,$DERIV,1025.54,1024.14,
08132013,030856.468,$DERIV,1025.53,1024.13,
08132013,030857.482,$DERIV,1025.49,1024.09,
08132013,030858.496,$DERIV,1025.47,1024.07,
08132013,030859.510,$DERIV,1025.47,1024.07,
08132013,030900.524,$DERIV,1025.49,1024.09,
08132013,030901.538,$DERIV,1025.57,1024.17,
08132013,030902.552,$DERIV,1025.61,1024.21,
08132013,030903.566,$DERIV,1025.61,1024.21,
08132013,030904.580,$DERIV,1025.56,1024.16,
08132013,030905.594,$DERIV,1025.5,1024.1,
08132013,030906.608,$DERIV,1025.47,1024.07,
08132013,030907.622,$DERIV,1025.47,1024.07,
08132013,030908.636,$DERIV,1025.47,1024.07,
08132013,030909.650,$DERIV,1025.48,1024.08,
08132013,030910.664,$DERIV,1025.48,1024.08,
08132013,030911.678,$DERIV,1025.49,1024.09,
08132013,030912.692,$DERIV,1025.53,1024.13,
08132013,030913.706,$DERIV,1025.51,1024.11,
08132013,030914.720,$DERIV,1025.48,1024.08,
08132013,030915.735,$DERIV,1025.47,1024.07,
08132013,030916.749,$DERIV,1025.5,1024.1,
08132013,030917.763,$DERIV,1025.52,1024.12,
08132013,030918.777,$DERIV,1025.51,1024.11,
08132013,030919.791,$DERIV,1025.51,1024.11,
08132013,030920.805,$DERIV,1025.51,1024.11,
08132013,030921.819,$DERIV,1025.51,1024.11,
08132013,030922.833,$DERIV,1025.51,1024.11,
08132013,030923.847,$DERIV,1025.52,1024.12,
08132013,030924.861,$DERIV,1025.5,1024.1,
08132013,030925.875,$DERIV,1025.48,1024.08,
08132013,030926.889,$DERIV,1025.47,1024.07,
08132013,030927.903,$DERIV,1025.47,1024.07,
08132013,030928.917,$DERIV,1025.48,1024.08,
08132013,030929.931,$DERIV,1025.48,1024.08,
08132013,030930.945,$DERIV,1025.51,1024.11,
08132013,030931.959,$DERIV,1025.53,1024.13,
08132013,030932.973,$DERIV,1025.54,1024.14,
08132013,030933.987,$DERIV,1025.51,1024.11,
08132013,030935.001,$DERIV,1025.47,1024.07,
08132013,030936.015,$DERIV,1025.45,1024.05,
08132013,030937.029,$DERIV,1025.49,1024.09,
08132013,030938.044,$DERIV,1025.55,1024.15,
08132013,030939.058,$DERIV,1025.57,1024.17,
08132013,030940.072,$DERIV,1025.57,1024.17,
08132013,030941.086,$DERIV,1025.54,1024.14,
08132013,030942.100,$DERIV,1025.49,1024.09,
08132013,030943.114,$DERIV,1025.44,1024.04,
08132013,030944.128,$DERIV,1025.44,1024.04,
08132013,030945.142,$DERIV,1025.46,1024.06,
08132013,030946.156,$DERIV,1025.48,1024.08,
08132013,030947.170,$DERIV,1025.48,1024.08,
08132013,030948.184,$DERIV,1025.5,1024.1,
08132013,030949.198,$DERIV,1025.51,1024.11,
08132013,030950.212,$DERIV,1025.5,1024.1,
08132013,030951.226,$DERIV,1025.5,1024.1,
08132013,030952.240,$DERIV,1025.49,1024.09,
08132013,030953.270,$DERIV,1025.49,1024.09,
08132013,030954.284,$DERIV,1025.52,1024.12,
08132013,030955.298,$DERIV,1025.53,1024.13,
08132013,030956.312,$DERIV,1025.52,1024.12,
08132013,030957.326,$DERIV,1025.47,1024.07,
08132013,030958.340,$DERIV,1025.43,1024.03,
08132013,030959.354,$DERIV,1025.44,1024.04,
08132013,031000.368,$DERIV,1025.47,1024.07,
08132013,031001.382,$DERIV,1025.52,1024.12,
08132013,031002.396,$DERIV,1025.52,1024.12,
08132013,031003.410,$DERIV,1025.54,1024.14,
08132013,031004.424,$DERIV,1025.52,1024.12,
08132013,031005.438,$DERIV,1025.48,1024.08,
08132013,031006.452,$DERIV,1025.46,1024.06,
08132013,031007.466,$DERIV,1025.47,1024.07,
08132013,031008.480,$DERIV,1025.5,1024.1,
08132013,031009.495,$DERIV,1025.52,1024.12,
08132013,031010.509,$DERIV,1025.52,1024.12,
08132013,031011.523,$DERIV,1025.52,1024.12,
08132013,031012.537,$DERIV,1025.5,1024.1,
08132013,031013.551,$DERIV,1025.5,1024.1,
08132013,031014.565,$DERIV,1025.45,1024.05,
08132013,031015.579,$DERIV,1025.44,1024.04,
08132013,031016.593,$DERIV,1025.45,1024.05,
08132013,031017.607,$DERIV,1025.5,1024.1,
08132013,031018.621,$DERIV,1025.53,1024.13,
08132013,031019.635,$DERIV,1025.54,1024.14,
08132013,031020.649,$DERIV,1025.53,1024.13,
08132013,031021.663,$DERIV,1025.5,1024.1,
08132013,031022.677,$DERIV,1025.49,1024.09,
08132013,031023.691,$DERIV,1025.49,1024.09,
08132013,031024.705,$DERIV,1025.53,1024.13,
08132013,031025.719,$DERIV,1025.56,1024.16,
08132013,031026.733,$DERIV,1025.52,1024.12,
08132013,031027.747,$DERIV,1025.42,1024.02,
08132013,031028.761,$DERIV,1025.36,1023.96,
08132013,031029.775,$DERIV,1025.39,1023.99,
08132013,031030.805,$DERIV,1025.49,1024.09,
08132013,031031.819,$DERIV,1025.54,1024.14,
08132013,031032.833,$DERIV,1025.55,1024.15,
08132013,031033.847,$DERIV,1025.54,1024.14,
08132013,031034.861,$DERIV,1025.54,1024.14,
08132013,031035.875,$DERIV,1025.52,1024.12,
08132013,031036.889,$DERIV,1025.52,1024.12,
08132013,031037.903,$DERIV,1025.52,1024.12,
08132013,031038.917,$DERIV,1025.52,1024.12,
08132013,031039.932,$DERIV,1025.48,1024.08,
08132013,031040.946,$DERIV,1025.45,1024.05,
08132013,031041.960,$DERIV,1025.45,1024.05,
08132013,031042.974,$DERIV,1025.47,1024.07,
08132013,031043.988,$DERIV,1025.52,1024.12,
08132013,031045.002,$DERIV,1025.53,1024.13,
08132013,031046.016,$DERIV,1025.53,1024.13,
08132013,031047.030,$DERIV,1025.51,1024.11,
08132013,031048.044,$DERIV,1025.48,1024.08,
08132013,031049.058,$DERIV,1025.47,1024.07,
08132013,031050.072,$DERIV,1025.47,1024.07,
08132013,031051.086,$DERIV,1025.52,1024.12,
08132013,031052.100,$DERIV,1025.58,1024.18,
08132013,031053.114,$DERIV,1025.58,1024.18,
08132013,031054.128,$DERIV,1025.5,1024.1,
08132013,031055.142,$DERIV,1025.44,1024.04,
08132013,031056.156,$DERIV,1025.41,1024.01,
08132013,031057.170,$DERIV,1025.41,1024.01,
08132013,031058.184,$DERIV,1025.41,1024.01,
08132013,031059.198,$DERIV,1025.44,1024.04,
08132013,031100.212,$DERIV,1025.46,1024.06,
08132013,031101.226,$DERIV,1025.46,1024.06,
08132013,031102.241,$DERIV,1025.47,1024.07,
08132013,031103.255,$DERIV,1025.49,1024.09,
08132013,031104.269,$DERIV,1025.52,1024.12,
08132013,031105.283,$DERIV,1025.52,1024.12,
08132013,031106.297,$DERIV,1025.53,1024.13,
08132013,031107.311,$DERIV,1025.53,1024.13,
08132013,031108.325,$DERIV,1025.51,1024.11,
08132013,031109.339,$DERIV,1025.49,1024.09,
08132013,031110.353,$DERIV,1025.48,1024.08,
08132013,031111.367,$DERIV,1025.48,1024.08,
08132013,031112.381,$DERIV,1025.48,1024.08,
08132013,031113.395,$DERIV,1025.47,1024.07,
08132013,031114.409,$DERIV,1025.46,1024.06,
08132013,031115.423,$DERIV,1025.46,1024.06,
08132013,031116.437,$DERIV,1025.46,1024.06,
08132013,031117.451,$DERIV,1025.47,1024.07,
08132013,031118.465,$DERIV,1025.48,1024.08,
08132013,031119.479,$DERIV,1025.48,1024.08,
08132013,031120.493,$DERIV,1025.47,1024.07,
08132013,031121.507,$DERIV,1025.49,1024.09,
08132013,031122.521,$DERIV,1025.51,1024.11,
08132013,031123.535,$DERIV,1025.52,1024.12,
08132013,031124.550,$DERIV,1025.5,1024.1,
08132013,031125.564,$DERIV,1025.46,1024.06,
08132013,031126.578,$DERIV,1025.45,1024.05,
08132013,031127.592,$DERIV,1025.45,1024.05,
08132013,031128.606,$DERIV,1025.46,1024.06,
08132013,031129.620,$DERIV,1025.49,1024.09,
08132013,031130.634,$DERIV,1025.52,1024.12,
08132013,031131.648,$DERIV,1025.52,1024.12,
08132013,031132.662,$DERIV,1025.42,1024.02,
08132013,031133.676,$DERIV,1025.42,1024.02,
08132013,031134.690,$DERIV,1025.47,1024.07,
08132013,031135.704,$DERIV,1025.5,1024.1,
08132013,031136.718,$DERIV,1025.5,1024.1,
08132013,031137.732,$DERIV,1025.5,1024.1,
08132013,031138.746,$DERIV,1025.48,1024.08,
08132013,031139.760,$DERIV,1025.45,1024.05,
08132013,031140.774,$DERIV,1025.44,1024.04,
08132013,031141.788,$DERIV,1025.46,1024.06,
08132013,031142.802,$DERIV,1025.49,1024.09,
08132013,031143.816,$DERIV,1025.51,1024.11,
08132013,031144.830,$DERIV,1025.5,1024.1,
08132013,031145.844,$DERIV,1025.46,1024.06,
08132013,031146.859,$DERIV,1025.44,1024.04,
08132013,031147.873,$DERIV,1025.47,1024.07,
08132013,031148.887,$DERIV,1025.47,1024.07,
08132013,031149.901,$DERIV,1025.51,1024.11,
08132013,031150.915,$DERIV,1025.52,1024.12,
08132013,031151.929,$DERIV,1025.48,1024.08,
08132013,031152.943,$DERIV,1025.42,1024.02,
08132013,031153.957,$DERIV,1025.39,1023.99,
08132013,031154.971,$DERIV,1025.4,1024,
08132013,031155.985,$DERIV,1025.45,1024.05,
08132013,031156.999,$DERIV,1025.5,1024.1,
08132013,031158.013,$DERIV,1025.52,1024.12,
08132013,031159.027,$DERIV,1025.52,1024.12,
08132013,031200.041,$DERIV,1025.52,1024.12,
08132013,031201.055,$DERIV,1025.51,1024.11,
08132013,031202.069,$DERIV,1025.5,1024.1,
08132013,031203.083,$DERIV,1025.49,1024.09,
08132013,031204.097,$DERIV,1025.48,1024.08,
08132013,031205.111,$DERIV,1025.47,1024.07,
08132013,031206.125,$DERIV,1025.44,1024.04,
08132013,031207.139,$DERIV,1025.38,1023.98,
08132013,031208.153,$DERIV,1025.37,1023.97,
08132013,031209.168,$DERIV,1025.41,1024.01,
08132013,031210.182,$DERIV,1025.48,1024.08,
08132013,031211.211,$DERIV,1025.48,1024.08,
08132013,031212.225,$DERIV,1025.51,1024.11,
08132013,031213.239,$DERIV,1025.52,1024.12,
08132013,031214.253,$DERIV,1025.53,1024.13,
08132013,031215.267,$DERIV,1025.49,1024.09,
08132013,031216.281,$DERIV,1025.45,1024.05,
08132013,031217.295,$DERIV,1025.44,1024.04,
08132013,031218.310,$DERIV,1025.46,1024.06,
08132013,031219.324,$DERIV,1025.5,1024.1,
08132013,031220.338,$DERIV,1025.5,1024.1,
08132013,031221.352,$DERIV,1025.42,1024.02,
08132013,031222.366,$DERIV,1025.42,1024.02,
08132013,031223.380,$DERIV,1025.36,1023.96,
08132013,031224.394,$DERIV,1025.37,1023.97,
08132013,031225.408,$DERIV,1025.44,1024.04,
08132013,031226.422,$DERIV,1025.5,1024.1,
08132013,031227.436,$DERIV,1025.51,1024.11,
08132013,031228.450,$DERIV,1025.49,1024.09,
08132013,031229.464,$DERIV,1025.46,1024.06,
08132013,031230.478,$DERIV,1025.46,1024.06,
08132013,031231.492,$DERIV,1025.47,1024.07,
08132013,031232.506,$DERIV,1025.49,1024.09,
08132013,031233.520,$DERIV,1025.49,1024.09,
08132013,031234.534,$DERIV,1025.44,1024.04,
08132013,031235.564,$DERIV,1025.41,1024.01,
08132013,031236.578,$DERIV,1025.41,1024.01,
08132013,031237.592,$DERIV,1025.42,1024.02,
08132013,031238.606,$DERIV,1025.43,1024.03,
08132013,031239.620,$DERIV,1025.43,1024.03,
08132013,031240.634,$DERIV,1025.44,1024.04,
08132013,031241.648,$DERIV,1025.46,1024.06,
08132013,031242.662,$DERIV,1025.49,1024.09,
08132013,031243.676,$DERIV,1025.48,1024.08,
08132013,031244.690,$DERIV,1025.44,1024.04,
08132013,031245.704,$DERIV,1025.43,1024.03,
08132013,031246.718,$DERIV,1025.45,1024.05,
08132013,031247.732,$DERIV,1025.48,1024.08,
08132013,031248.746,$DERIV,1025.49,1024.09,
08132013,031249.761,$DERIV,1025.49,1024.09,
08132013,031250.775,$DERIV,1025.45,1024.05,
08132013,031251.789,$DERIV,1025.45,1024.05,
08132013,031252.803,$DERIV,1025.41,1024.01,
08132013,031253.817,$DERIV,1025.39,1023.99,
08132013,031254.831,$DERIV,1025.4,1024,
08132013,031255.845,$DERIV,1025.44,1024.04,
08132013,031256.859,$DERIV,1025.5,1024.1,
08132013,031257.873,$DERIV,1025.53,1024.13,
08132013,031258.887,$DERIV,1025.53,1024.13,
08132013,031259.901,$DERIV,1025.49,1024.09,
08132013,031300.915,$DERIV,1025.45,1024.05,
08132013,031301.929,$DERIV,1025.42,1024.02,
08132013,031302.943,$DERIV,1025.42,1024.02,
08132013,031303.957,$DERIV,1025.43,1024.03,
08132013,031304.971,$DERIV,1025.46,1024.06,
08132013,031306.001,$DERIV,1025.48,1024.08,
08132013,031307.015,$DERIV,1025.48,1024.08,
08132013,031308.029,$DERIV,1025.47,1024.07,
08132013,031309.043,$DERIV,1025.47,1024.07,
08132013,031310.057,$DERIV,1025.46,1024.06,
08132013,031311.071,$DERIV,1025.46,1024.06,
08132013,031312.085,$DERIV,1025.44,1024.04,
08132013,031313.099,$DERIV,1025.43,1024.03,
08132013,031314.113,$DERIV,1025.43,1024.03,
08132013,031315.127,$DERIV,1025.44,1024.04,
08132013,031316.141,$DERIV,1025.47,1024.07,
08132013,031317.155,$DERIV,1025.48,1024.08,
08132013,031318.169,$DERIV,1025.46,1024.06,
08132013,031319.183,$DERIV,1025.43,1024.03,
08132013,031320.197,$DERIV,1025.43,1024.03,
08132013,031321.212,$DERIV,1025.43,1024.03,
08132013,031322.226,$DERIV,1025.44,1024.04,
08132013,031323.240,$DERIV,1025.45,1024.05,
08132013,031324.254,$DERIV,1025.44,1024.04,
08132013,031325.268,$DERIV,1025.44,1024.04,
08132013,031326.297,$DERIV,1025.42,1024.02,
08132013,031327.311,$DERIV,1025.44,1024.04,
08132013,031328.325,$DERIV,1025.47,1024.07,
08132013,031329.340,$DERIV,1025.47,1024.07,
08132013,031330.354,$DERIV,1025.45,1024.05,
08132013,031331.368,$DERIV,1025.43,1024.03,
08132013,031332.382,$DERIV,1025.43,1024.03,
08132013,031333.396,$DERIV,1025.46,1024.06,
08132013,031334.410,$DERIV,1025.48,1024.08,
08132013,031335.424,$DERIV,1025.46,1024.06,
08132013,031336.438,$DERIV,1025.46,1024.06,
08132013,031337.452,$DERIV,1025.43,1024.03,
08132013,031338.466,$DERIV,1025.42,1024.02,
08132013,031339.480,$DERIV,1025.42,1024.02,
08132013,031340.494,$DERIV,1025.43,1024.03,
08132013,031341.508,$DERIV,1025.44,1024.04,
08132013,031342.522,$DERIV,1025.44,1024.04,
08132013,031343.536,$DERIV,1025.45,1024.05,
08132013,031344.550,$DERIV,1025.45,1024.05,
08132013,031345.564,$DERIV,1025.45,1024.05,
08132013,031346.578,$DERIV,1025.45,1024.05,
08132013,031347.592,$DERIV,1025.45,1024.05,
08132013,031348.606,$DERIV,1025.45,1024.05,
08132013,031349.620,$DERIV,1025.46,1024.06,
08132013,031350.634,$DERIV,1025.46,1024.06,
08132013,031351.649,$DERIV,1025.45,1024.05,
08132013,031352.663,$DERIV,1025.42,1024.02,
08132013,031353.677,$DERIV,1025.41,1024.01,
08132013,031354.691,$DERIV,1025.41,1024.01,
08132013,031355.705,$DERIV,1025.41,1024.01,
08132013,031356.719,$DERIV,1025.44,1024.04,
08132013,031357.733,$DERIV,1025.44,1024.04,
08132013,031358.747,$DERIV,1025.49,1024.09,
08132013,031359.761,$DERIV,1025.51,1024.11,
08132013,031400.775,$DERIV,1025.47,1024.07,
08132013,031401.789,$DERIV,1025.42,1024.02,
08132013,031402.803,$DERIV,1025.39,1023.99,
08132013,031403.817,$DERIV,1025.42,1024.02,
08132013,031404.831,$DERIV,1025.49,1024.09,
08132013,031405.845,$DERIV,1025.49,1024.09,
08132013,031406.859,$DERIV,1025.52,1024.12,
08132013,031407.873,$DERIV,1025.5,1024.1,
08132013,031408.887,$DERIV,1025.44,1024.04,
08132013,031409.901,$DERIV,1025.37,1023.97,
08132013,031410.915,$DERIV,1025.34,1023.94,
08132013,031411.929,$DERIV,1025.38,1023.98,
08132013,031412.943,$DERIV,1025.46,1024.06,
08132013,031413.958,$DERIV,1025.53,1024.13,
08132013,031414.972,$DERIV,1025.57,1024.17,
08132013,031415.986,$DERIV,1025.52,1024.12,
08132013,031417.000,$DERIV,1025.52,1024.12,
08132013,031418.014,$DERIV,1025.44,1024.04,
08132013,031419.028,$DERIV,1025.4,1024,
08132013,031420.042,$DERIV,1025.42,1024.02,
08132013,031421.056,$DERIV,1025.45,1024.05,
08132013,031422.070,$DERIV,1025.47,1024.07,
08132013,031423.084,$DERIV,1025.47,1024.07,
08132013,031424.098,$DERIV,1025.46,1024.06,
08132013,031425.112,$DERIV,1025.44,1024.04,
08132013,031426.126,$DERIV,1025.43,1024.03,
08132013,031427.140,$DERIV,1025.43,1024.03,
08132013,031428.154,$DERIV,1025.43,1024.03,
08132013,031429.168,$DERIV,1025.43,1024.03,
08132013,031430.182,$DERIV,1025.45,1024.05,
08132013,031431.196,$DERIV,1025.45,1024.05,
08132013,031432.210,$DERIV,1025.47,1024.07,
08132013,031433.224,$DERIV,1025.49,1024.09,
08132013,031434.238,$DERIV,1025.48,1024.08,
08132013,031435.252,$DERIV,1025.47,1024.07,
08132013,031436.267,$DERIV,1025.47,1024.07,
08132013,031437.281,$DERIV,1025.47,1024.07,
08132013,031438.295,$DERIV,1025.47,1024.07,
08132013,031439.309,$DERIV,1025.47,1024.07,
08132013,031440.323,$DERIV,1025.46,1024.06,
08132013,031441.337,$DERIV,1025.43,1024.03,
08132013,031442.351,$DERIV,1025.42,1024.02,
08132013,031443.365,$DERIV,1025.44,1024.04,
08132013,031444.379,$DERIV,1025.48,1024.08,
08132013,031445.393,$DERIV,1025.5,1024.1,
08132013,031446.407,$DERIV,1025.48,1024.08,
08132013,031447.421,$DERIV,1025.45,1024.05,
08132013,031448.435,$DERIV,1025.44,1024.04,
08132013,031449.449,$DERIV,1025.48,1024.08,
08132013,031450.463,$DERIV,1025.48,1024.08,
08132013,031451.477,$DERIV,1025.5,1024.1,
08132013,031452.491,$DERIV,1025.5,1024.1,
08132013,031453.505,$DERIV,1025.49,1024.09,
08132013,031454.519,$DERIV,1025.46,1024.06,
08132013,031455.533,$DERIV,1025.45,1024.05,
08132013,031456.547,$DERIV,1025.45,1024.05,
08132013,031457.561,$DERIV,1025.45,1024.05,
08132013,031458.576,$DERIV,1025.43,1024.03,
08132013,031459.590,$DERIV,1025.42,1024.02,
08132013,031500.604,$DERIV,1025.42,1024.02,
08132013,031501.618,$DERIV,1025.47,1024.07,
08132013,031502.632,$DERIV,1025.52,1024.12,
08132013,031503.646,$DERIV,1025.53,1024.13,
08132013,031504.660,$DERIV,1025.51,1024.11,
08132013,031505.674,$DERIV,1025.46,1024.06,
08132013,031506.688,$DERIV,1025.42,1024.02,
08132013,031507.702,$DERIV,1025.41,1024.01,
08132013,031508.716,$DERIV,1025.42,1024.02,
08132013,031509.730,$DERIV,1025.46,1024.06,
08132013,031510.744,$DERIV,1025.49,1024.09,
08132013,031511.758,$DERIV,1025.49,1024.09,
08132013,031512.772,$DERIV,1025.48,1024.08,
08132013,031513.786,$DERIV,1025.44,1024.04,
08132013,031514.800,$DERIV,1025.41,1024.01,
08132013,031515.814,$DERIV,1025.4,1024,
08132013,031516.828,$DERIV,1025.44,1024.04,
08132013,031517.842,$DERIV,1025.48,1024.08,
08132013,031518.856,$DERIV,1025.5,1024.1,
08132013,031519.870,$DERIV,1025.48,1024.08,
08132013,031520.885,$DERIV,1025.44,1024.04,
08132013,031521.899,$DERIV,1025.43,1024.03,
08132013,031522.913,$DERIV,1025.43,1024.03,
08132013,031523.927,$DERIV,1025.42,1024.02,
08132013,031524.941,$DERIV,1025.43,1024.03,
08132013,031525.955,$DERIV,1025.45,1024.05,
08132013,031526.969,$DERIV,1025.48,1024.08,
08132013,031527.983,$DERIV,1025.5,1024.1,
08132013,031528.997,$DERIV,1025.48,1024.08,
08132013,031530.011,$DERIV,1025.41,1024.01,
08132013,031531.025,$DERIV,1025.41,1024.01,
08132013,031532.039,$DERIV,1025.38,1023.98,
08132013,031533.053,$DERIV,1025.37,1023.97,
08132013,031534.067,$DERIV,1025.41,1024.01,
08132013,031535.081,$DERIV,1025.5,1024.1,
08132013,031536.095,$DERIV,1025.56,1024.16,
08132013,031537.109,$DERIV,1025.57,1024.17,
08132013,031538.123,$DERIV,1025.5,1024.1,
08132013,031539.137,$DERIV,1025.39,1023.99,
08132013,031540.151,$DERIV,1025.33,1023.93,
08132013,031541.165,$DERIV,1025.36,1023.96,
08132013,031542.179,$DERIV,1025.36,1023.96,
08132013,031543.194,$DERIV,1025.48,1024.08,
08132013,031544.208,$DERIV,1025.57,1024.17,
08132013,031545.222,$DERIV,1025.57,1024.17,
08132013,031546.236,$DERIV,1025.46,1024.06,
08132013,031547.250,$DERIV,1025.33,1023.93,
08132013,031548.264,$DERIV,1025.29,1023.89,
08132013,031549.278,$DERIV,1025.32,1023.92,
08132013,031550.292,$DERIV,1025.42,1024.02,
08132013,031551.306,$DERIV,1025.52,1024.12,
08132013,031552.320,$DERIV,1025.55,1024.15,
08132013,031553.334,$DERIV,1025.55,1024.15,
08132013,031554.348,$DERIV,1025.55,1024.15,
08132013,031555.362,$DERIV,1025.51,1024.11,
08132013,031556.376,$DERIV,1025.47,1024.07,
08132013,031557.390,$DERIV,1025.45,1024.05,
08132013,031558.404,$DERIV,1025.45,1024.05,
08132013,031559.418,$DERIV,1025.45,1024.05,
08132013,031600.432,$DERIV,1025.45,1024.05,
08132013,031601.446,$DERIV,1025.45,1024.05,
08132013,031602.460,$DERIV,1025.45,1024.05,
08132013,031603.474,$DERIV,1025.44,1024.04,
08132013,031604.488,$DERIV,1025.44,1024.04,
08132013,031605.503,$DERIV,1025.41,1024.01,
08132013,031606.517,$DERIV,1025.4,1024,
08132013,031607.531,$DERIV,1025.42,1024.02,
08132013,031608.545,$DERIV,1025.46,1024.06,
08132013,031609.559,$DERIV,1025.46,1024.06,
08132013,031610.573,$DERIV,1025.46,1024.06,
08132013,031611.587,$DERIV,1025.46,1024.06,
08132013,031612.601,$DERIV,1025.47,1024.07,
08132013,031613.615,$DERIV,1025.44,1024.04,
08132013,031614.629,$DERIV,1025.44,1024.04,
08132013,031615.643,$DERIV,1025.42,1024.02,
08132013,031616.657,$DERIV,1025.42,1024.02,
08132013,031617.671,$DERIV,1025.42,1024.02,
08132013,031618.685,$DERIV,1025.44,1024.04,
08132013,031619.699,$DERIV,1025.45,1024.05,
08132013,031620.713,$DERIV,1025.45,1024.05,
08132013,031621.727,$DERIV,1025.44,1024.04,
08132013,031622.741,$DERIV,1025.43,1024.03,
08132013,031623.755,$DERIV,1025.41,1024.01,
08132013,031624.769,$DERIV,1025.42,1024.02,
08132013,031625.783,$DERIV,1025.42,1024.02,
08132013,031626.797,$DERIV,1025.47,1024.07,
08132013,031627.812,$DERIV,1025.51,1024.11,
08132013,031628.826,$DERIV,1025.53,1024.13,
08132013,031629.840,$DERIV,1025.51,1024.11,
08132013,031630.854,$DERIV,1025.44,1024.04,
08132013,031631.868,$DERIV,1025.37,1023.97,
08132013,031632.882,$DERIV,1025.36,1023.96,
08132013,031633.896,$DERIV,1025.36,1023.96,
08132013,031634.910,$DERIV,1025.41,1024.01,
08132013,031635.924,$DERIV,1025.5,1024.1,
08132013,031636.938,$DERIV,1025.5,1024.1,
08132013,031637.952,$DERIV,1025.54,1024.14,
08132013,031638.966,$DERIV,1025.53,1024.13,
08132013,031639.980,$DERIV,1025.45,1024.05,
08132013,031640.994,$DERIV,1025.38,1023.98,
08132013,031642.008,$DERIV,1025.35,1023.95,
08132013,031643.022,$DERIV,1025.35,1023.95,
08132013,031644.052,$DERIV,1025.45,1024.05,
08132013,031645.066,$DERIV,1025.56,1024.16,
08132013,031646.080,$DERIV,1025.59,1024.19,
08132013,031647.094,$DERIV,1025.52,1024.12,
08132013,031648.108,$DERIV,1025.52,1024.12,
08132013,031649.122,$DERIV,1025.42,1024.02,
08132013,031650.136,$DERIV,1025.35,1023.95,
08132013,031651.150,$DERIV,1025.35,1023.95,
08132013,031652.164,$DERIV,1025.4,1024,
08132013,031653.178,$DERIV,1025.46,1024.06,
08132013,031654.192,$DERIV,1025.5,1024.1,
08132013,031655.206,$DERIV,1025.49,1024.09,
08132013,031656.220,$DERIV,1025.44,1024.04,
08132013,031657.234,$DERIV,1025.38,1023.98,
08132013,031658.248,$DERIV,1025.37,1023.97,
08132013,031659.263,$DERIV,1025.37,1023.97,
08132013,031700.277,$DERIV,1025.4,1024,
08132013,031701.291,$DERIV,1025.42,1024.02,
08132013,031702.305,$DERIV,1025.45,1024.05,
08132013,031703.334,$DERIV,1025.48,1024.08,
08132013,031704.348,$DERIV,1025.5,1024.1,
08132013,031705.362,$DERIV,1025.49,1024.09,
08132013,031706.376,$DERIV,1025.49,1024.09,
08132013,031707.390,$DERIV,1025.46,1024.06,
08132013,031708.405,$DERIV,1025.44,1024.04,
08132013,031709.419,$DERIV,1025.43,1024.03,
08132013,031710.433,$DERIV,1025.43,1024.03,
08132013,031711.447,$DERIV,1025.42,1024.02,
08132013,031712.461,$DERIV,1025.41,1024.01,
08132013,031713.475,$DERIV,1025.4,1024,
08132013,031714.489,$DERIV,1025.41,1024.01,
08132013,031715.503,$DERIV,1025.44,1024.04,
08132013,031716.517,$DERIV,1025.46,1024.06,
08132013,031717.531,$DERIV,1025.46,1024.06,
08132013,031718.545,$DERIV,1025.47,1024.07,
08132013,031719.559,$DERIV,1025.45,1024.05,
08132013,031720.573,$DERIV,1025.43,1024.03,
08132013,031721.587,$DERIV,1025.44,1024.04,
08132013,031722.601,$DERIV,1025.47,1024.07,
08132013,031723.615,$DERIV,1025.47,1024.07,
08132013,031724.629,$DERIV,1025.46,1024.06,
08132013,031725.643,$DERIV,1025.42,1024.02,
08132013,031726.657,$DERIV,1025.4,1024,
08132013,031727.671,$DERIV,1025.4,1024,
08132013,031728.685,$DERIV,1025.39,1023.99,
08132013,031729.699,$DERIV,1025.4,1024,
08132013,031730.714,$DERIV,1025.43,1024.03,
08132013,031731.728,$DERIV,1025.44,1024.04,
08132013,031732.742,$DERIV,1025.43,1024.03,
08132013,031733.756,$DERIV,1025.44,1024.04,
08132013,031734.770,$DERIV,1025.45,1024.05,
08132013,031735.784,$DERIV,1025.46,1024.06,
08132013,031736.798,$DERIV,1025.46,1024.06,
08132013,031737.812,$DERIV,1025.44,1024.04,
08132013,031738.826,$DERIV,1025.44,1024.04,
08132013,031739.840,$DERIV,1025.43,1024.03,
08132013,031740.854,$DERIV,1025.43,1024.03,
08132013,031741.868,$DERIV,1025.44,1024.04,
08132013,031742.882,$DERIV,1025.45,1024.05,
08132013,031743.896,$DERIV,1025.45,1024.05,
08132013,031744.910,$DERIV,1025.44,1024.04,
08132013,031745.924,$DERIV,1025.4,1024,
08132013,031746.938,$DERIV,1025.39,1023.99,
08132013,031747.952,$DERIV,1025.4,1024,
08132013,031748.966,$DERIV,1025.45,1024.05,
08132013,031749.980,$DERIV,1025.45,1024.05,
08132013,031750.994,$DERIV,1025.5,1024.1,
08132013,031752.008,$DERIV,1025.51,1024.11,
08132013,031753.023,$DERIV,1025.45,1024.05,
08132013,031754.037,$DERIV,1025.39,1023.99,
08132013,031755.051,$DERIV,1025.38,1023.98,
08132013,031756.065,$DERIV,1025.43,1024.03,
08132013,031757.079,$DERIV,1025.53,1024.13,
08132013,031758.093,$DERIV,1025.55,1024.15,
08132013,031759.107,$DERIV,1025.48,1024.08,
08132013,031800.121,$DERIV,1025.35,1023.95,
08132013,031801.135,$DERIV,1025.35,1023.95,
08132013,031802.149,$DERIV,1025.3,1023.9,
08132013,031803.163,$DERIV,1025.3,1023.9,
08132013,031804.177,$DERIV,1025.38,1023.98,
08132013,031805.191,$DERIV,1025.49,1024.09,
08132013,031806.205,$DERIV,1025.54,1024.14,
08132013,031807.219,$DERIV,1025.52,1024.12,
08132013,031808.233,$DERIV,1025.44,1024.04,
08132013,031809.247,$DERIV,1025.4,1024,
08132013,031810.261,$DERIV,1025.39,1023.99,
08132013,031811.275,$DERIV,1025.42,1024.02,
08132013,031812.289,$DERIV,1025.42,1024.02,
08132013,031813.303,$DERIV,1025.49,1024.09,
08132013,031814.317,$DERIV,1025.53,1024.13,
08132013,031815.332,$DERIV,1025.52,1024.12,
08132013,031816.346,$DERIV,1025.44,1024.04,
08132013,031817.360,$DERIV,1025.36,1023.96,
08132013,031818.374,$DERIV,1025.3,1023.9,
08132013,031819.388,$DERIV,1025.33,1023.93,
08132013,031820.402,$DERIV,1025.37,1023.97,
08132013,031821.416,$DERIV,1025.41,1024.01,
08132013,031822.430,$DERIV,1025.41,1024.01,
08132013,031823.444,$DERIV,1025.46,1024.06,
08132013,031824.458,$DERIV,1025.48,1024.08,
08132013,031825.472,$DERIV,1025.49,1024.09,
08132013,031826.486,$DERIV,1025.49,1024.09,
08132013,031827.562,$DERIV,1025.48,1024.08,
08132013,031828.577,$DERIV,1025.49,1024.09,
08132013,031829.591,$DERIV,1025.49,1024.09,
08132013,031830.605,$DERIV,1025.46,1024.06,
08132013,031831.619,$DERIV,1025.42,1024.02,
08132013,031832.633,$DERIV,1025.39,1023.99,
08132013,031833.647,$DERIV,1025.39,1023.99,
08132013,031834.661,$DERIV,1025.4,1024,
08132013,031835.675,$DERIV,1025.44,1024.04,
08132013,031836.689,$DERIV,1025.46,1024.06,
08132013,031837.703,$DERIV,1025.45,1024.05,
08132013,031838.717,$DERIV,1025.41,1024.01,
08132013,031839.731,$DERIV,1025.38,1023.98,
08132013,031840.745,$DERIV,1025.38,1023.98,
08132013,031841.759,$DERIV,1025.43,1024.03,
08132013,031842.773,$DERIV,1025.53,1024.13,
08132013,031843.787,$DERIV,1025.58,1024.18,
08132013,031844.801,$DERIV,1025.51,1024.11,
08132013,031845.815,$DERIV,1025.42,1024.02,
08132013,031846.829,$DERIV,1025.38,1023.98,
08132013,031847.843,$DERIV,1025.37,1023.97,
08132013,031848.857,$DERIV,1025.38,1023.98,
08132013,031849.871,$DERIV,1025.38,1023.98,
08132013,031850.901,$DERIV,1025.38,1023.98,
08132013,031851.915,$DERIV,1025.38,1023.98,
08132013,031852.929,$DERIV,1025.4,1024,
08132013,031853.943,$DERIV,1025.48,1024.08,
08132013,031854.957,$DERIV,1025.52,1024.12,
08132013,031855.971,$DERIV,1025.53,1024.13,
08132013,031856.985,$DERIV,1025.5,1024.1,
08132013,031857.999,$DERIV,1025.45,1024.05,
08132013,031859.013,$DERIV,1025.41,1024.01,
08132013,031900.028,$DERIV,1025.38,1023.98,
08132013,031901.042,$DERIV,1025.39,1023.99,
08132013,031902.056,$DERIV,1025.44,1024.04,
08132013,031903.070,$DERIV,1025.44,1024.04,
08132013,031904.084,$DERIV,1025.48,1024.08,
08132013,031905.098,$DERIV,1025.5,1024.1,
08132013,031906.112,$DERIV,1025.46,1024.06,
08132013,031907.126,$DERIV,1025.41,1024.01,
08132013,031908.140,$DERIV,1025.39,1023.99,
08132013,031909.154,$DERIV,1025.39,1023.99,
08132013,031910.168,$DERIV,1025.41,1024.01,
08132013,031911.182,$DERIV,1025.43,1024.03,
08132013,031912.196,$DERIV,1025.44,1024.04,
08132013,031913.210,$DERIV,1025.43,1024.03,
08132013,031914.224,$DERIV,1025.43,1024.03,
08132013,031915.238,$DERIV,1025.43,1024.03,
08132013,031916.252,$DERIV,1025.44,1024.04,
08132013,031917.266,$DERIV,1025.44,1024.04,
08132013,031918.280,$DERIV,1025.44,1024.04,
08132013,031919.294,$DERIV,1025.44,1024.04,
08132013,031920.308,$DERIV,1025.43,1024.03,
08132013,031921.322,$DERIV,1025.42,1024.02,
08132013,031922.337,$DERIV,1025.41,1024.01,
08132013,031923.351,$DERIV,1025.42,1024.02,
08132013,031924.365,$DERIV,1025.46,1024.06,
08132013,031925.379,$DERIV,1025.46,1024.06,
08132013,031926.393,$DERIV,1025.5,1024.1,
08132013,031927.407,$DERIV,1025.48,1024.08,
08132013,031928.421,$DERIV,1025.43,1024.03,
08132013,031929.435,$DERIV,1025.4,1024,
08132013,031930.449,$DERIV,1025.38,1023.98,
08132013,031931.463,$DERIV,1025.37,1023.97,
08132013,031932.477,$DERIV,1025.39,1023.99,
08132013,031933.491,$DERIV,1025.45,1024.05,
08132013,031934.505,$DERIV,1025.49,1024.09,
08132013,031935.519,$DERIV,1025.5,1024.1,
08132013,031936.533,$DERIV,1025.5,1024.1,
08132013,031937.547,$DERIV,1025.47,1024.07,
08132013,031938.561,$DERIV,1025.42,1024.02,
08132013,031939.575,$DERIV,1025.41,1024.01,
08132013,031940.589,$DERIV,1025.47,1024.07,
08132013,031941.603,$DERIV,1025.51,1024.11,
08132013,031942.617,$DERIV,1025.47,1024.07,
08132013,031943.631,$DERIV,1025.38,1023.98,
08132013,031944.646,$DERIV,1025.34,1023.94,
08132013,031945.660,$DERIV,1025.39,1023.99,
08132013,031946.674,$DERIV,1025.39,1023.99,
08132013,031947.688,$DERIV,1025.46,1024.06,
08132013,031948.702,$DERIV,1025.47,1024.07,
08132013,031949.716,$DERIV,1025.46,1024.06,
08132013,031950.730,$DERIV,1025.45,1024.05,
08132013,031951.744,$DERIV,1025.44,1024.04,
08132013,031952.758,$DERIV,1025.46,1024.06,
08132013,031953.772,$DERIV,1025.48,1024.08,
08132013,031954.786,$DERIV,1025.49,1024.09,
08132013,031955.800,$DERIV,1025.44,1024.04,
08132013,031956.814,$DERIV,1025.41,1024.01,
08132013,031957.828,$DERIV,1025.41,1024.01,
08132013,031958.842,$DERIV,1025.41,1024.01,
08132013,031959.856,$DERIV,1025.42,1024.02,
08132013,032000.870,$DERIV,1025.39,1023.99,
08132013,032001.884,$DERIV,1025.36,1023.96,
08132013,032002.898,$DERIV,1025.35,1023.95,
08132013,032003.912,$DERIV,1025.4,1024,
08132013,032004.926,$DERIV,1025.52,1024.12,
08132013,032005.941,$DERIV,1025.52,1024.12,
08132013,032006.955,$DERIV,1025.6,1024.2,
08132013,032007.969,$DERIV,1025.56,1024.16,
08132013,032008.998,$DERIV,1025.43,1024.03,
08132013,032010.012,$DERIV,1025.34,1023.94,
08132013,032011.026,$DERIV,1025.32,1023.92,
08132013,032012.040,$DERIV,1025.37,1023.97,
08132013,032013.054,$DERIV,1025.45,1024.05,
08132013,032014.068,$DERIV,1025.48,1024.08,
08132013,032015.083,$DERIV,1025.49,1024.09,
08132013,032016.097,$DERIV,1025.47,1024.07,
08132013,032017.111,$DERIV,1025.47,1024.07,
08132013,032018.125,$DERIV,1025.4,1024,
08132013,032019.139,$DERIV,1025.35,1023.95,
08132013,032020.168,$DERIV,1025.35,1023.95,
08132013,032021.182,$DERIV,1025.4,1024,
08132013,032022.196,$DERIV,1025.45,1024.05,
08132013,032023.210,$DERIV,1025.46,1024.06,
08132013,032024.225,$DERIV,1025.47,1024.07,
08132013,032025.239,$DERIV,1025.47,1024.07,
08132013,032026.253,$DERIV,1025.47,1024.07,
08132013,032027.267,$DERIV,1025.46,1024.06,
08132013,032028.281,$DERIV,1025.46,1024.06,
08132013,032029.295,$DERIV,1025.41,1024.01,
08132013,032030.309,$DERIV,1025.38,1023.98,
08132013,032031.323,$DERIV,1025.37,1023.97,
08132013,032032.337,$DERIV,1025.38,1023.98,
08132013,032033.351,$DERIV,1025.42,1024.02,
08132013,032034.365,$DERIV,1025.47,1024.07,
08132013,032035.379,$DERIV,1025.48,1024.08,
08132013,032036.393,$DERIV,1025.47,1024.07,
08132013,032037.407,$DERIV,1025.43,1024.03,
08132013,032038.421,$DERIV,1025.4,1024,
08132013,032039.435,$DERIV,1025.4,1024,
08132013,032040.449,$DERIV,1025.38,1023.98,
08132013,032041.463,$DERIV,1025.38,1023.98,
08132013,032042.477,$DERIV,1025.43,1024.03,
08132013,032043.491,$DERIV,1025.52,1024.12,
08132013,032044.505,$DERIV,1025.52,1024.12,
08132013,032045.519,$DERIV,1025.42,1024.02,
08132013,032046.534,$DERIV,1025.35,1023.95,
08132013,032047.548,$DERIV,1025.34,1023.94,
08132013,032048.562,$DERIV,1025.49,1024.09,
08132013,032049.576,$DERIV,1025.49,1024.09,
08132013,032050.590,$DERIV,1025.54,1024.14,
08132013,032051.604,$DERIV,1025.53,1024.13,
08132013,032052.618,$DERIV,1025.46,1024.06,
08132013,032053.632,$DERIV,1025.37,1023.97,
08132013,032054.646,$DERIV,1025.34,1023.94,
08132013,032055.660,$DERIV,1025.35,1023.95,
08132013,032056.674,$DERIV,1025.42,1024.02,
08132013,032057.688,$DERIV,1025.46,1024.06,
08132013,032058.702,$DERIV,1025.48,1024.08,
08132013,032059.716,$DERIV,1025.48,1024.08,
08132013,032100.730,$DERIV,1025.48,1024.08,
08132013,032101.744,$DERIV,1025.46,1024.06,
08132013,032102.758,$DERIV,1025.42,1024.02,
08132013,032103.772,$DERIV,1025.41,1024.01,
08132013,032104.786,$DERIV,1025.42,1024.02,
08132013,032105.800,$DERIV,1025.45,1024.05,
08132013,032106.814,$DERIV,1025.46,1024.06,
08132013,032107.828,$DERIV,1025.46,1024.06,
08132013,032108.843,$DERIV,1025.4,1024,
08132013,032109.857,$DERIV,1025.38,1023.98,
08132013,032110.871,$DERIV,1025.39,1023.99,
08132013,032111.885,$DERIV,1025.39,1023.99,
08132013,032112.899,$DERIV,1025.4,1024,
08132013,032113.913,$DERIV,1025.38,1023.98,
08132013,032114.927,$DERIV,1025.36,1023.96,
08132013,032115.941,$DERIV,1025.4,1024,
08132013,032116.955,$DERIV,1025.49,1024.09,
08132013,032117.969,$DERIV,1025.52,1024.12,
08132013,032118.983,$DERIV,1025.51,1024.11,
08132013,032119.997,$DERIV,1025.46,1024.06,
08132013,032121.011,$DERIV,1025.41,1024.01,
08132013,032122.025,$DERIV,1025.39,1023.99,
08132013,032123.039,$DERIV,1025.39,1023.99,
08132013,032124.053,$DERIV,1025.39,1023.99,
08132013,032125.067,$DERIV,1025.4,1024,
08132013,032126.081,$DERIV,1025.4,1024,
08132013,032127.095,$DERIV,1025.37,1023.97,
08132013,032128.109,$DERIV,1025.36,1023.96,
08132013,032129.123,$DERIV,1025.39,1023.99,
08132013,032130.137,$DERIV,1025.46,1024.06,
08132013,032131.152,$DERIV,1025.46,1024.06,
08132013,032132.166,$DERIV,1025.48,1024.08,
08132013,032133.180,$DERIV,1025.47,1024.07,
08132013,032134.194,$DERIV,1025.45,1024.05,
08132013,032135.208,$DERIV,1025.44,1024.04,
08132013,032136.222,$DERIV,1025.43,1024.03,
08132013,032137.236,$DERIV,1025.44,1024.04,
08132013,032138.250,$DERIV,1025.47,1024.07,
08132013,032139.264,$DERIV,1025.5,1024.1,
08132013,032140.278,$DERIV,1025.47,1024.07,
08132013,032141.292,$DERIV,1025.38,1023.98,
08132013,032142.306,$DERIV,1025.38,1023.98,
08132013,032143.320,$DERIV,1025.31,1023.91,
08132013,032144.334,$DERIV,1025.27,1023.87,
08132013,032145.348,$DERIV,1025.32,1023.92,
08132013,032146.362,$DERIV,1025.45,1024.05,
08132013,032147.376,$DERIV,1025.53,1024.13,
08132013,032148.390,$DERIV,1025.55,1024.15,
08132013,032149.404,$DERIV,1025.51,1024.11,
08132013,032150.418,$DERIV,1025.45,1024.05,
08132013,032151.432,$DERIV,1025.41,1024.01,
08132013,032152.446,$DERIV,1025.39,1023.99,
08132013,032153.461,$DERIV,1025.39,1023.99,
08132013,032154.475,$DERIV,1025.42,1024.02,
08132013,032155.489,$DERIV,1025.46,1024.06,
08132013,032156.503,$DERIV,1025.49,1024.09,
08132013,032157.517,$DERIV,1025.49,1024.09,
08132013,032158.531,$DERIV,1025.41,1024.01,
08132013,032159.545,$DERIV,1025.33,1023.93,
08132013,032200.559,$DERIV,1025.36,1023.96,
08132013,032201.573,$DERIV,1025.41,1024.01,
08132013,032202.587,$DERIV,1025.43,1024.03,
08132013,032203.601,$DERIV,1025.43,1024.03,
08132013,032204.615,$DERIV,1025.44,1024.04,
08132013,032205.629,$DERIV,1025.44,1024.04,
08132013,032206.643,$DERIV,1025.46,1024.06,
08132013,032207.657,$DERIV,1025.47,1024.07,
08132013,032208.671,$DERIV,1025.44,1024.04,
08132013,032209.685,$DERIV,1025.39,1023.99,
08132013,032210.699,$DERIV,1025.43,1024.03,
08132013,032211.713,$DERIV,1025.5,1024.1,
08132013,032212.727,$DERIV,1025.51,1024.11,
08132013,032213.741,$DERIV,1025.43,1024.03,
08132013,032214.755,$DERIV,1025.43,1024.03,
08132013,032215.770,$DERIV,1025.36,1023.96,
08132013,032216.784,$DERIV,1025.35,1023.95,
08132013,032217.798,$DERIV,1025.39,1023.99,
08132013,032218.812,$DERIV,1025.44,1024.04,
08132013,032219.826,$DERIV,1025.46,1024.06,
08132013,032220.840,$DERIV,1025.45,1024.05,
08132013,032221.854,$DERIV,1025.44,1024.04,
08132013,032222.868,$DERIV,1025.44,1024.04,
08132013,032223.882,$DERIV,1025.48,1024.08,
08132013,032224.896,$DERIV,1025.47,1024.07,
08132013,032225.910,$DERIV,1025.47,1024.07,
08132013,032226.924,$DERIV,1025.43,1024.03,
08132013,032227.938,$DERIV,1025.41,1024.01,
08132013,032228.952,$DERIV,1025.41,1024.01,
08132013,032229.966,$DERIV,1025.41,1024.01,
08132013,032230.980,$DERIV,1025.41,1024.01,
08132013,032231.994,$DERIV,1025.41,1024.01,
08132013,032233.008,$DERIV,1025.42,1024.02,
08132013,032234.022,$DERIV,1025.42,1024.02,
08132013,032235.036,$DERIV,1025.42,1024.02,
08132013,032236.050,$DERIV,1025.41,1024.01,
08132013,032237.064,$DERIV,1025.41,1024.01,
08132013,032238.079,$DERIV,1025.4,1024,
08132013,032239.093,$DERIV,1025.41,1024.01,
08132013,032240.107,$DERIV,1025.43,1024.03,
08132013,032241.121,$DERIV,1025.44,1024.04,
08132013,032242.135,$DERIV,1025.45,1024.05,
08132013,032243.149,$DERIV,1025.46,1024.06,
08132013,032244.163,$DERIV,1025.46,1024.06,
08132013,032245.177,$DERIV,1025.45,1024.05,
08132013,032246.191,$DERIV,1025.41,1024.01,
08132013,032247.205,$DERIV,1025.37,1023.97,
08132013,032248.219,$DERIV,1025.37,1023.97,
08132013,032249.233,$DERIV,1025.36,1023.96,
08132013,032250.247,$DERIV,1025.37,1023.97,
08132013,032251.261,$DERIV,1025.4,1024,
08132013,032252.275,$DERIV,1025.45,1024.05,
08132013,032253.289,$DERIV,1025.48,1024.08,
08132013,032254.303,$DERIV,1025.48,1024.08,
08132013,032255.317,$DERIV,1025.46,1024.06,
08132013,032256.331,$DERIV,1025.44,1024.04,
08132013,032257.345,$DERIV,1025.43,1024.03,
08132013,032258.359,$DERIV,1025.43,1024.03,
08132013,032259.373,$DERIV,1025.43,1024.03,
08132013,032300.388,$DERIV,1025.46,1024.06,
08132013,032301.402,$DERIV,1025.46,1024.06,
08132013,032302.416,$DERIV,1025.43,1024.03,
08132013,032303.430,$DERIV,1025.4,1024,
08132013,032304.444,$DERIV,1025.39,1023.99,
08132013,032305.458,$DERIV,1025.39,1023.99,
08132013,032306.472,$DERIV,1025.39,1023.99,
08132013,032307.486,$DERIV,1025.39,1023.99,
08132013,032308.500,$DERIV,1025.4,1024,
08132013,032309.514,$DERIV,1025.4,1024,
08132013,032310.528,$DERIV,1025.44,1024.04,
08132013,032311.542,$DERIV,1025.48,1024.08,
08132013,032312.556,$DERIV,1025.5,1024.1,
08132013,032313.570,$DERIV,1025.5,1024.1,
08132013,032314.584,$DERIV,1025.47,1024.07,
08132013,032315.614,$DERIV,1025.43,1024.03,
08132013,032316.628,$DERIV,1025.4,1024,
08132013,032317.642,$DERIV,1025.4,1024,
08132013,032318.656,$DERIV,1025.36,1023.96,
08132013,032319.670,$DERIV,1025.33,1023.93,
08132013,032320.684,$DERIV,1025.33,1023.93,
08132013,032321.698,$DERIV,1025.42,1024.02,
08132013,032322.712,$DERIV,1025.52,1024.12,
08132013,032323.726,$DERIV,1025.55,1024.15,
08132013,032324.740,$DERIV,1025.48,1024.08,
08132013,032325.754,$DERIV,1025.37,1023.97,
08132013,032326.768,$DERIV,1025.33,1023.93,
08132013,032327.782,$DERIV,1025.38,1023.98,
08132013,032328.796,$DERIV,1025.38,1023.98,
08132013,032329.810,$DERIV,1025.46,1024.06,
08132013,032330.824,$DERIV,1025.49,1024.09,
08132013,032331.839,$DERIV,1025.48,1024.08,
08132013,032332.853,$DERIV,1025.43,1024.03,
08132013,032333.867,$DERIV,1025.38,1023.98,
08132013,032334.881,$DERIV,1025.37,1023.97,
08132013,032335.895,$DERIV,1025.39,1023.99,
08132013,032336.909,$DERIV,1025.4,1024,
08132013,032337.923,$DERIV,1025.4,1024,
08132013,032338.937,$DERIV,1025.4,1024,
08132013,032339.951,$DERIV,1025.4,1024,
08132013,032340.965,$DERIV,1025.42,1024.02,
08132013,032341.979,$DERIV,1025.49,1024.09,
08132013,032342.993,$DERIV,1025.49,1024.09,
08132013,032344.007,$DERIV,1025.44,1024.04,
08132013,032345.021,$DERIV,1025.41,1024.01,
08132013,032346.035,$DERIV,1025.41,1024.01,
08132013,032347.049,$DERIV,1025.44,1024.04,
08132013,032348.063,$DERIV,1025.45,1024.05,
08132013,032349.077,$DERIV,1025.43,1024.03,
08132013,032350.091,$DERIV,1025.39,1023.99,
08132013,032351.105,$DERIV,1025.39,1023.99,
08132013,032352.119,$DERIV,1025.37,1023.97,
08132013,032353.133,$DERIV,1025.38,1023.98,
08132013,032354.148,$DERIV,1025.4,1024,
08132013,032355.162,$DERIV,1025.44,1024.04,
08132013,032356.176,$DERIV,1025.46,1024.06,
08132013,032357.190,$DERIV,1025.47,1024.07,
08132013,032358.204,$DERIV,1025.47,1024.07,
08132013,032359.218,$DERIV,1025.44,1024.04,
08132013,032400.232,$DERIV,1025.38,1023.98,
08132013,032401.246,$DERIV,1025.35,1023.95,
08132013,032402.260,$DERIV,1025.35,1023.95,
08132013,032403.274,$DERIV,1025.37,1023.97,
08132013,032404.288,$DERIV,1025.42,1024.02,
08132013,032405.302,$DERIV,1025.47,1024.07,
08132013,032406.316,$DERIV,1025.47,1024.07,
08132013,032407.330,$DERIV,1025.44,1024.04,
08132013,032408.344,$DERIV,1025.42,1024.02,
08132013,032409.358,$DERIV,1025.42,1024.02,
08132013,032410.372,$DERIV,1025.42,1024.02,
08132013,032411.386,$DERIV,1025.4,1024,
08132013,032412.400,$DERIV,1025.38,1023.98,
08132013,032413.414,$DERIV,1025.38,1023.98,
08132013,032414.428,$DERIV,1025.4,1024,
08132013,032415.442,$DERIV,1025.44,1024.04,
08132013,032416.457,$DERIV,1025.46,1024.06,
08132013,032417.471,$DERIV,1025.46,1024.06,
08132013,032418.485,$DERIV,1025.41,1024.01,
08132013,032419.499,$DERIV,1025.37,1023.97,
08132013,032420.513,$DERIV,1025.4,1024,
08132013,032421.527,$DERIV,1025.44,1024.04,
08132013,032422.541,$DERIV,1025.45,1024.05,
08132013,032423.555,$DERIV,1025.45,1024.05,
08132013,032424.569,$DERIV,1025.43,1024.03,
08132013,032425.583,$DERIV,1025.41,1024.01,
08132013,032426.597,$DERIV,1025.42,1024.02,
08132013,032427.611,$DERIV,1025.43,1024.03,
08132013,032428.625,$DERIV,1025.44,1024.04,
08132013,032429.639,$DERIV,1025.44,1024.04,
08132013,032430.653,$DERIV,1025.37,1023.97,
08132013,032431.667,$DERIV,1025.37,1023.97,
08132013,032432.681,$DERIV,1025.34,1023.94,
08132013,032433.695,$DERIV,1025.35,1023.95,
08132013,032434.709,$DERIV,1025.45,1024.05,
08132013,032435.723,$DERIV,1025.51,1024.11,
08132013,032436.737,$DERIV,1025.5,1024.1,
08132013,032437.751,$DERIV,1025.43,1024.03,
08132013,032438.766,$DERIV,1025.34,1023.94,
08132013,032439.780,$DERIV,1025.33,1023.93,
08132013,032440.794,$DERIV,1025.36,1023.96,
08132013,032441.808,$DERIV,1025.37,1023.97,
08132013,032442.822,$DERIV,1025.37,1023.97,
08132013,032443.836,$DERIV,1025.39,1023.99,
08132013,032444.850,$DERIV,1025.42,1024.02,
08132013,032445.864,$DERIV,1025.45,1024.05,
08132013,032446.878,$DERIV,1025.45,1024.05,
08132013,032447.892,$DERIV,1025.43,1024.03,
08132013,032448.906,$DERIV,1025.4,1024,
08132013,032449.920,$DERIV,1025.38,1023.98,
08132013,032450.934,$DERIV,1025.39,1023.99,
08132013,032451.948,$DERIV,1025.42,1024.02,
08132013,032452.962,$DERIV,1025.44,1024.04,
08132013,032453.976,$DERIV,1025.44,1024.04,
08132013,032454.990,$DERIV,1025.42,1024.02,
08132013,032456.004,$DERIV,1025.41,1024.01,
08132013,032457.018,$DERIV,1025.41,1024.01,
08132013,032458.032,$DERIV,1025.44,1024.04,
08132013,032459.046,$DERIV,1025.44,1024.04,
08132013,032500.060,$DERIV,1025.38,1023.98,
08132013,032501.075,$DERIV,1025.35,1023.95,
08132013,032502.089,$DERIV,1025.37,1023.97,
08132013,032503.103,$DERIV,1025.42,1024.02,
08132013,032504.117,$DERIV,1025.48,1024.08,
08132013,032505.131,$DERIV,1025.48,1024.08,
08132013,032506.145,$DERIV,1025.51,1024.11,
08132013,032507.159,$DERIV,1025.49,1024.09,
08132013,032508.173,$DERIV,1025.42,1024.02,
08132013,032509.203,$DERIV,1025.34,1023.94,
08132013,032510.388,$DERIV,1025.3,1023.9,
08132013,032511.402,$DERIV,1025.35,1023.95,
08132013,032512.416,$DERIV,1025.45,1024.05,
08132013,032513.430,$DERIV,1025.52,1024.12,
08132013,032514.444,$DERIV,1025.53,1024.13,
08132013,032515.458,$DERIV,1025.45,1024.05,
08132013,032516.472,$DERIV,1025.45,1024.05,
08132013,032517.486,$DERIV,1025.36,1023.96,
08132013,032518.501,$DERIV,1025.39,1023.99,
08132013,032519.515,$DERIV,1025.39,1023.99,
08132013,032520.529,$DERIV,1025.52,1024.12,
08132013,032521.543,$DERIV,1025.47,1024.07,
08132013,032522.557,$DERIV,1025.39,1023.99,
08132013,032523.571,$DERIV,1025.33,1023.93,
08132013,032524.585,$DERIV,1025.33,1023.93,
08132013,032525.599,$DERIV,1025.34,1023.94,
08132013,032526.613,$DERIV,1025.34,1023.94,
08132013,032527.627,$DERIV,1025.36,1023.96,
08132013,032528.641,$DERIV,1025.43,1024.03,
08132013,032529.655,$DERIV,1025.49,1024.09,
08132013,032530.669,$DERIV,1025.51,1024.11,
08132013,032531.683,$DERIV,1025.45,1024.05,
08132013,032532.697,$DERIV,1025.38,1023.98,
08132013,032533.727,$DERIV,1025.37,1023.97,
08132013,032534.741,$DERIV,1025.4,1024,
08132013,032535.755,$DERIV,1025.45,1024.05,
08132013,032536.769,$DERIV,1025.48,1024.08,
08132013,032537.783,$DERIV,1025.48,1024.08,
08132013,032538.797,$DERIV,1025.45,1024.05,
08132013,032539.811,$DERIV,1025.39,1023.99,
08132013,032540.825,$DERIV,1025.36,1023.96,
08132013,032541.839,$DERIV,1025.35,1023.95,
08132013,032542.853,$DERIV,1025.37,1023.97,
08132013,032543.867,$DERIV,1025.4,1024,
08132013,032544.881,$DERIV,1025.41,1024.01,
08132013,032545.895,$DERIV,1025.42,1024.02,
08132013,032546.909,$DERIV,1025.44,1024.04,
08132013,032547.923,$DERIV,1025.46,1024.06,
08132013,032548.937,$DERIV,1025.46,1024.06,
08132013,032549.952,$DERIV,1025.46,1024.06,
08132013,032550.966,$DERIV,1025.45,1024.05,
08132013,032551.980,$DERIV,1025.39,1023.99,
08132013,032552.994,$DERIV,1025.36,1023.96,
08132013,032554.008,$DERIV,1025.36,1023.96,
08132013,032555.022,$DERIV,1025.37,1023.97,
08132013,032556.036,$DERIV,1025.42,1024.02,
08132013,032557.050,$DERIV,1025.45,1024.05,
08132013,032558.064,$DERIV,1025.44,1024.04,
08132013,032559.078,$DERIV,1025.37,1023.97,
08132013,032600.092,$DERIV,1025.37,1023.97,
08132013,032601.106,$DERIV,1025.33,1023.93,
08132013,032602.120,$DERIV,1025.34,1023.94,
08132013,032603.134,$DERIV,1025.4,1024,
08132013,032604.148,$DERIV,1025.44,1024.04,
08132013,032605.162,$DERIV,1025.46,1024.06,
08132013,032606.176,$DERIV,1025.44,1024.04,
08132013,032607.190,$DERIV,1025.4,1024,
08132013,032608.204,$DERIV,1025.4,1024,
08132013,032609.218,$DERIV,1025.38,1023.98,
08132013,032610.232,$DERIV,1025.38,1023.98,
08132013,032611.246,$DERIV,1025.41,1024.01,
08132013,032612.261,$DERIV,1025.43,1024.03,
08132013,032613.275,$DERIV,1025.43,1024.03,
08132013,032614.289,$DERIV,1025.41,1024.01,
08132013,032615.303,$DERIV,1025.38,1023.98,
08132013,032616.317,$DERIV,1025.37,1023.97,
08132013,032617.331,$DERIV,1025.38,1023.98,
08132013,032618.345,$DERIV,1025.41,1024.01,
08132013,032619.359,$DERIV,1025.41,1024.01,
08132013,032620.373,$DERIV,1025.42,1024.02,
08132013,032621.403,$DERIV,1025.4,1024,
08132013,032622.417,$DERIV,1025.38,1023.98,
08132013,032623.431,$DERIV,1025.4,1024,
08132013,032624.445,$DERIV,1025.45,1024.05,
08132013,032625.459,$DERIV,1025.46,1024.06,
08132013,032626.473,$DERIV,1025.41,1024.01,
08132013,032627.487,$DERIV,1025.35,1023.95,
08132013,032628.501,$DERIV,1025.39,1023.99,
08132013,032629.515,$DERIV,1025.39,1023.99,
08132013,032630.529,$DERIV,1025.42,1024.02,
08132013,032631.543,$DERIV,1025.42,1024.02,
08132013,032632.557,$DERIV,1025.39,1023.99,
08132013,032633.571,$DERIV,1025.35,1023.95,
08132013,032634.585,$DERIV,1025.35,1023.95,
08132013,032635.599,$DERIV,1025.38,1023.98,
08132013,032636.613,$DERIV,1025.41,1024.01,
08132013,032637.627,$DERIV,1025.42,1024.02,
08132013,032638.641,$DERIV,1025.4,1024,
08132013,032639.655,$DERIV,1025.39,1023.99,
08132013,032640.669,$DERIV,1025.39,1023.99,
08132013,032641.683,$DERIV,1025.44,1024.04,
08132013,032642.698,$DERIV,1025.5,1024.1,
08132013,032643.712,$DERIV,1025.49,1024.09,
08132013,032644.726,$DERIV,1025.42,1024.02,
08132013,032645.740,$DERIV,1025.36,1023.96,
08132013,032646.754,$DERIV,1025.35,1023.95,
08132013,032647.768,$DERIV,1025.35,1023.95,
08132013,032648.782,$DERIV,1025.36,1023.96,
08132013,032649.796,$DERIV,1025.36,1023.96,
08132013,032650.810,$DERIV,1025.37,1023.97,
08132013,032651.824,$DERIV,1025.37,1023.97,
08132013,032652.838,$DERIV,1025.39,1023.99,
08132013,032653.852,$DERIV,1025.42,1024.02,
08132013,032654.866,$DERIV,1025.43,1024.03,
08132013,032655.880,$DERIV,1025.43,1024.03,
08132013,032656.894,$DERIV,1025.43,1024.03,
08132013,032657.908,$DERIV,1025.45,1024.05,
08132013,032658.922,$DERIV,1025.47,1024.07,
08132013,032659.936,$DERIV,1025.46,1024.06,
08132013,032700.950,$DERIV,1025.4,1024,
08132013,032701.964,$DERIV,1025.34,1023.94,
08132013,032702.978,$DERIV,1025.34,1023.94,
08132013,032703.992,$DERIV,1025.3,1023.9,
08132013,032705.007,$DERIV,1025.3,1023.9,
08132013,032706.021,$DERIV,1025.33,1023.93,
08132013,032707.035,$DERIV,1025.38,1023.98,
08132013,032708.049,$DERIV,1025.4,1024,
08132013,032709.063,$DERIV,1025.41,1024.01,
08132013,032710.077,$DERIV,1025.42,1024.02,
08132013,032711.091,$DERIV,1025.45,1024.05,
08132013,032712.105,$DERIV,1025.48,1024.08,
08132013,032713.119,$DERIV,1025.46,1024.06,
08132013,032714.133,$DERIV,1025.46,1024.06,
08132013,032715.147,$DERIV,1025.4,1024,
08132013,032716.161,$DERIV,1025.38,1023.98,
08132013,032717.191,$DERIV,1025.39,1023.99,
08132013,032718.205,$DERIV,1025.38,1023.98,
08132013,032719.219,$DERIV,1025.36,1023.96,
08132013,032720.233,$DERIV,1025.34,1023.94,
08132013,032721.247,$DERIV,1025.35,1023.95,
08132013,032722.261,$DERIV,1025.38,1023.98,
08132013,032723.275,$DERIV,1025.4,1024,
08132013,032724.289,$DERIV,1025.37,1023.97,
08132013,032725.303,$DERIV,1025.37,1023.97,
08132013,032726.317,$DERIV,1025.32,1023.92,
08132013,032727.331,$DERIV,1025.36,1023.96,
08132013,032728.345,$DERIV,1025.45,1024.05,
08132013,032729.359,$DERIV,1025.49,1024.09,
08132013,032730.373,$DERIV,1025.46,1024.06,
08132013,032731.387,$DERIV,1025.38,1023.98,
08132013,032732.401,$DERIV,1025.35,1023.95,
08132013,032733.415,$DERIV,1025.35,1023.95,
08132013,032734.429,$DERIV,1025.34,1023.94,
08132013,032735.443,$DERIV,1025.34,1023.94,
08132013,032736.458,$DERIV,1025.33,1023.93,
08132013,032737.472,$DERIV,1025.32,1023.92,
08132013,032738.486,$DERIV,1025.39,1023.99,
08132013,032739.500,$DERIV,1025.42,1024.02,
08132013,032740.514,$DERIV,1025.43,1024.03,
08132013,032741.528,$DERIV,1025.42,1024.02,
08132013,032742.542,$DERIV,1025.4,1024,
08132013,032743.556,$DERIV,1025.4,1024,
08132013,032744.570,$DERIV,1025.41,1024.01,
08132013,032745.584,$DERIV,1025.41,1024.01,
08132013,032746.598,$DERIV,1025.42,1024.02,
08132013,032747.612,$DERIV,1025.4,1024,
08132013,032748.626,$DERIV,1025.36,1023.96,
08132013,032749.640,$DERIV,1025.34,1023.94,
08132013,032750.654,$DERIV,1025.34,1023.94,
08132013,032751.668,$DERIV,1025.35,1023.95,
08132013,032752.682,$DERIV,1025.35,1023.95,
08132013,032753.696,$DERIV,1025.36,1023.96,
08132013,032754.710,$DERIV,1025.36,1023.96,
08132013,032755.724,$DERIV,1025.39,1023.99,
08132013,032756.738,$DERIV,1025.41,1024.01,
08132013,032757.752,$DERIV,1025.42,1024.02,
08132013,032758.767,$DERIV,1025.42,1024.02,
08132013,032759.781,$DERIV,1025.42,1024.02,
08132013,032800.795,$DERIV,1025.42,1024.02,
08132013,032801.809,$DERIV,1025.42,1024.02,
08132013,032802.823,$DERIV,1025.38,1023.98,
08132013,032803.837,$DERIV,1025.34,1023.94,
08132013,032804.851,$DERIV,1025.33,1023.93,
08132013,032805.865,$DERIV,1025.33,1023.93,
08132013,032806.894,$DERIV,1025.35,1023.95,
08132013,032807.909,$DERIV,1025.38,1023.98,
08132013,032808.923,$DERIV,1025.38,1023.98,
08132013,032809.937,$DERIV,1025.39,1023.99,
08132013,032810.982,$DERIV,1025.39,1023.99,
08132013,032811.996,$DERIV,1025.39,1023.99,
08132013,032813.010,$DERIV,1025.38,1023.98,
08132013,032814.024,$DERIV,1025.39,1023.99,
08132013,032815.038,$DERIV,1025.42,1024.02,
08132013,032816.052,$DERIV,1025.43,1024.03,
08132013,032817.066,$DERIV,1025.43,1024.03,
08132013,032818.080,$DERIV,1025.43,1024.03,
08132013,032819.094,$DERIV,1025.42,1024.02,
08132013,032820.108,$DERIV,1025.4,1024,
08132013,032821.122,$DERIV,1025.39,1023.99,
08132013,032822.136,$DERIV,1025.38,1023.98,
08132013,032823.150,$DERIV,1025.38,1023.98,
08132013,032824.164,$DERIV,1025.38,1023.98,
08132013,032825.179,$DERIV,1025.4,1024,
08132013,032826.193,$DERIV,1025.44,1024.04,
08132013,032827.207,$DERIV,1025.44,1024.04,
08132013,032828.221,$DERIV,1025.44,1024.04,
08132013,032829.235,$DERIV,1025.42,1024.02,
08132013,032830.249,$DERIV,1025.39,1023.99,
08132013,032831.263,$DERIV,1025.38,1023.98,
08132013,032832.277,$DERIV,1025.38,1023.98,
08132013,032833.291,$DERIV,1025.4,1024,
08132013,032834.305,$DERIV,1025.41,1024.01,
08132013,032835.319,$DERIV,1025.42,1024.02,
08132013,032836.333,$DERIV,1025.4,1024,
08132013,032837.347,$DERIV,1025.37,1023.97,
08132013,032838.361,$DERIV,1025.34,1023.94,
08132013,032839.375,$DERIV,1025.34,1023.94,
08132013,032840.389,$DERIV,1025.35,1023.95,
08132013,032841.403,$DERIV,1025.39,1023.99,
08132013,032842.417,$DERIV,1025.4,1024,
08132013,032843.431,$DERIV,1025.4,1024,
08132013,032844.445,$DERIV,1025.39,1023.99,
08132013,032845.459,$DERIV,1025.38,1023.98,
08132013,032846.473,$DERIV,1025.4,1024,
08132013,032847.488,$DERIV,1025.4,1024,
08132013,032848.502,$DERIV,1025.41,1024.01,
08132013,032849.516,$DERIV,1025.41,1024.01,
08132013,032850.530,$DERIV,1025.41,1024.01,
08132013,032851.544,$DERIV,1025.38,1023.98,
08132013,032852.558,$DERIV,1025.35,1023.95,
08132013,032853.572,$DERIV,1025.33,1023.93,
08132013,032854.586,$DERIV,1025.33,1023.93,
08132013,032855.600,$DERIV,1025.35,1023.95,
08132013,032856.614,$DERIV,1025.41,1024.01,
08132013,032857.628,$DERIV,1025.45,1024.05,
08132013,032858.642,$DERIV,1025.46,1024.06,
08132013,032859.656,$DERIV,1025.46,1024.06,
08132013,032900.670,$DERIV,1025.42,1024.02,
08132013,032901.684,$DERIV,1025.38,1023.98,
08132013,032902.698,$DERIV,1025.35,1023.95,
08132013,032903.712,$DERIV,1025.34,1023.94,
08132013,032904.726,$DERIV,1025.39,1023.99,
08132013,032905.740,$DERIV,1025.44,1024.04,
08132013,032906.754,$DERIV,1025.45,1024.05,
08132013,032907.768,$DERIV,1025.45,1024.05,
08132013,032908.782,$DERIV,1025.41,1024.01,
08132013,032909.797,$DERIV,1025.38,1023.98,
08132013,032910.811,$DERIV,1025.36,1023.96,
08132013,032911.825,$DERIV,1025.35,1023.95,
08132013,032912.839,$DERIV,1025.37,1023.97,
08132013,032913.853,$DERIV,1025.43,1024.03,
08132013,032914.867,$DERIV,1025.44,1024.04,
08132013,032915.881,$DERIV,1025.41,1024.01,
08132013,032916.895,$DERIV,1025.38,1023.98,
08132013,032917.909,$DERIV,1025.39,1023.99,
08132013,032918.923,$DERIV,1025.39,1023.99,
08132013,032919.937,$DERIV,1025.42,1024.02,
08132013,032920.951,$DERIV,1025.42,1024.02,
08132013,032921.965,$DERIV,1025.38,1023.98,
08132013,032922.979,$DERIV,1025.33,1023.93,
08132013,032923.993,$DERIV,1025.32,1023.92,
08132013,032925.007,$DERIV,1025.39,1023.99,
08132013,032926.021,$DERIV,1025.43,1024.03,
08132013,032927.035,$DERIV,1025.42,1024.02,
08132013,032928.049,$DERIV,1025.39,1023.99,
08132013,032929.063,$DERIV,1025.37,1023.97,
08132013,032930.077,$DERIV,1025.37,1023.97,
08132013,032931.091,$DERIV,1025.39,1023.99,
08132013,032932.106,$DERIV,1025.4,1024,
08132013,032933.120,$DERIV,1025.4,1024,
08132013,032934.134,$DERIV,1025.39,1023.99,
08132013,032935.148,$DERIV,1025.39,1023.99,
08132013,032936.162,$DERIV,1025.39,1023.99,
08132013,032937.176,$DERIV,1025.38,1023.98,
08132013,032938.190,$DERIV,1025.36,1023.96,
08132013,032939.204,$DERIV,1025.35,1023.95,
08132013,032940.218,$DERIV,1025.38,1023.98,
08132013,032941.232,$DERIV,1025.38,1023.98,
08132013,032942.246,$DERIV,1025.41,1024.01,
08132013,032943.260,$DERIV,1025.42,1024.02,
08132013,032944.290,$DERIV,1025.41,1024.01,
08132013,032945.304,$DERIV,1025.39,1023.99,
08132013,032946.318,$DERIV,1025.38,1023.98,
08132013,032947.332,$DERIV,1025.4,1024,
08132013,032948.346,$DERIV,1025.42,1024.02,
08132013,032949.360,$DERIV,1025.41,1024.01,
08132013,032950.374,$DERIV,1025.38,1023.98,
08132013,032951.388,$DERIV,1025.36,1023.96,
08132013,032952.402,$DERIV,1025.36,1023.96,
08132013,032953.416,$DERIV,1025.37,1023.97,
08132013,032954.430,$DERIV,1025.4,1024,
08132013,032955.444,$DERIV,1025.4,1024,
08132013,032956.458,$DERIV,1025.35,1023.95,
08132013,032957.472,$DERIV,1025.33,1023.93,
08132013,032958.486,$DERIV,1025.35,1023.95,
08132013,032959.500,$DERIV,1025.41,1024.01,
08132013,033000.514,$DERIV,1025.44,1024.04,
08132013,033001.528,$DERIV,1025.45,1024.05,
08132013,033002.542,$DERIV,1025.45,1024.05,
08132013,033003.557,$DERIV,1025.45,1024.05,
08132013,033004.571,$DERIV,1025.44,1024.04,
08132013,033005.585,$DERIV,1025.41,1024.01,
08132013,033006.599,$DERIV,1025.37,1023.97,
08132013,033007.613,$DERIV,1025.33,1023.93,
08132013,033008.627,$DERIV,1025.34,1023.94,
08132013,033009.641,$DERIV,1025.38,1023.98,
08132013,033010.795,$DERIV,1025.41,1024.01,
08132013,033011.809,$DERIV,1025.41,1024.01,
08132013,033012.823,$DERIV,1025.39,1023.99,
08132013,033013.837,$DERIV,1025.39,1023.99,
08132013,033014.851,$DERIV,1025.38,1023.98,
08132013,033015.865,$DERIV,1025.37,1023.97,
08132013,033016.880,$DERIV,1025.37,1023.97,
08132013,033017.894,$DERIV,1025.37,1023.97,
08132013,033018.908,$DERIV,1025.36,1023.96,
08132013,033019.922,$DERIV,1025.34,1023.94,
08132013,033020.936,$DERIV,1025.34,1023.94,
08132013,033021.950,$DERIV,1025.37,1023.97,
08132013,033022.964,$DERIV,1025.4,1024,
08132013,033023.978,$DERIV,1025.4,1024,
08132013,033024.992,$DERIV,1025.42,1024.02,
08132013,033026.006,$DERIV,1025.39,1023.99,
08132013,033027.020,$DERIV,1025.31,1023.91,
08132013,033028.034,$DERIV,1025.27,1023.87,
08132013,033029.048,$DERIV,1025.28,1023.88,
08132013,033030.062,$DERIV,1025.4,1024,
08132013,033031.076,$DERIV,1025.45,1024.05,
08132013,033032.090,$DERIV,1025.45,1024.05,
08132013,033033.104,$DERIV,1025.46,1024.06,
08132013,033034.118,$DERIV,1025.39,1023.99,
08132013,033035.132,$DERIV,1025.33,1023.93,
08132013,033036.146,$DERIV,1025.3,1023.9,
08132013,033037.160,$DERIV,1025.29,1023.89,
08132013,033038.174,$DERIV,1025.33,1023.93,
08132013,033039.189,$DERIV,1025.4,1024,
08132013,033040.203,$DERIV,1025.43,1024.03,
08132013,033041.217,$DERIV,1025.44,1024.04,
08132013,033042.231,$DERIV,1025.41,1024.01,
08132013,033043.245,$DERIV,1025.41,1024.01,
08132013,033044.259,$DERIV,1025.33,1023.93,
08132013,033045.273,$DERIV,1025.29,1023.89,
08132013,033046.287,$DERIV,1025.3,1023.9,
08132013,033047.301,$DERIV,1025.37,1023.97,
08132013,033048.315,$DERIV,1025.41,1024.01,
08132013,033049.329,$DERIV,1025.42,1024.02,
08132013,033050.343,$DERIV,1025.41,1024.01,
08132013,033051.357,$DERIV,1025.37,1023.97,
08132013,033052.371,$DERIV,1025.34,1023.94,
08132013,033053.385,$DERIV,1025.34,1023.94,
08132013,033054.399,$DERIV,1025.34,1023.94,
08132013,033055.413,$DERIV,1025.35,1023.95,
08132013,033056.427,$DERIV,1025.36,1023.96,
08132013,033057.441,$DERIV,1025.36,1023.96,
08132013,033058.455,$DERIV,1025.4,1024,
08132013,033059.469,$DERIV,1025.4,1024,
08132013,033100.483,$DERIV,1025.4,1024,
08132013,033101.498,$DERIV,1025.4,1024,
08132013,033102.512,$DERIV,1025.39,1023.99,
08132013,033103.526,$DERIV,1025.35,1023.95,
08132013,033104.540,$DERIV,1025.35,1023.95,
08132013,033105.554,$DERIV,1025.32,1023.92,
08132013,033106.568,$DERIV,1025.32,1023.92,
08132013,033107.582,$DERIV,1025.35,1023.95,
08132013,033108.596,$DERIV,1025.38,1023.98,
08132013,033109.610,$DERIV,1025.39,1023.99,
08132013,033110.624,$DERIV,1025.39,1023.99,
08132013,033111.638,$DERIV,1025.38,1023.98,
08132013,033112.652,$DERIV,1025.37,1023.97,
08132013,033113.666,$DERIV,1025.38,1023.98,
08132013,033114.680,$DERIV,1025.39,1023.99,
08132013,033115.694,$DERIV,1025.39,1023.99,
08132013,033116.708,$DERIV,1025.39,1023.99,
08132013,033117.722,$DERIV,1025.38,1023.98,
08132013,033118.736,$DERIV,1025.37,1023.97,
08132013,033119.750,$DERIV,1025.36,1023.96,
08132013,033120.764,$DERIV,1025.36,1023.96,
08132013,033121.778,$DERIV,1025.36,1023.96,
08132013,033122.792,$DERIV,1025.36,1023.96,
08132013,033123.807,$DERIV,1025.36,1023.96,
08132013,033124.821,$DERIV,1025.35,1023.95,
08132013,033125.835,$DERIV,1025.34,1023.94,
08132013,033126.849,$DERIV,1025.34,1023.94,
08132013,033127.863,$DERIV,1025.38,1023.98,
08132013,033128.877,$DERIV,1025.45,1024.05,
08132013,033129.891,$DERIV,1025.5,1024.1,
08132013,033130.905,$DERIV,1025.48,1024.08,
08132013,033131.919,$DERIV,1025.38,1023.98,
08132013,033132.933,$DERIV,1025.29,1023.89,
08132013,033133.947,$DERIV,1025.25,1023.85,
08132013,033134.961,$DERIV,1025.29,1023.89,
08132013,033135.975,$DERIV,1025.38,1023.98,
08132013,033136.989,$DERIV,1025.44,1024.04,
08132013,033138.003,$DERIV,1025.44,1024.04,
08132013,033139.017,$DERIV,1025.45,1024.05,
08132013,033140.031,$DERIV,1025.41,1024.01,
08132013,033141.045,$DERIV,1025.37,1023.97,
08132013,033142.059,$DERIV,1025.34,1023.94,
08132013,033143.073,$DERIV,1025.34,1023.94,
08132013,033144.087,$DERIV,1025.37,1023.97,
08132013,033145.101,$DERIV,1025.4,1024,
08132013,033146.116,$DERIV,1025.42,1024.02,
08132013,033147.130,$DERIV,1025.41,1024.01,
08132013,033148.144,$DERIV,1025.39,1023.99,
08132013,033149.158,$DERIV,1025.39,1023.99,
08132013,033150.172,$DERIV,1025.38,1023.98,
08132013,033151.373,$DERIV,1025.36,1023.96,
08132013,033152.403,$DERIV,1025.34,1023.94,
08132013,033153.417,$DERIV,1025.34,1023.94,
08132013,033154.431,$DERIV,1025.35,1023.95,
08132013,033155.445,$DERIV,1025.37,1023.97,
08132013,033156.459,$DERIV,1025.37,1023.97,
08132013,033157.473,$DERIV,1025.38,1023.98,
08132013,033158.487,$DERIV,1025.38,1023.98,
08132013,033159.501,$DERIV,1025.38,1023.98,
08132013,033200.515,$DERIV,1025.39,1023.99,
08132013,033201.529,$DERIV,1025.4,1024,
08132013,033202.543,$DERIV,1025.4,1024,
08132013,033203.557,$DERIV,1025.39,1023.99,
08132013,033204.571,$DERIV,1025.36,1023.96,
08132013,033205.585,$DERIV,1025.35,1023.95,
08132013,033206.599,$DERIV,1025.35,1023.95,
08132013,033207.613,$DERIV,1025.35,1023.95,
08132013,033208.627,$DERIV,1025.36,1023.96,
08132013,033209.641,$DERIV,1025.35,1023.95,
08132013,033210.655,$DERIV,1025.33,1023.93,
08132013,033211.669,$DERIV,1025.32,1023.92,
08132013,033212.684,$DERIV,1025.34,1023.94,
08132013,033213.698,$DERIV,1025.37,1023.97,
08132013,033214.712,$DERIV,1025.39,1023.99,
08132013,033215.726,$DERIV,1025.41,1024.01,
08132013,033216.755,$DERIV,1025.4,1024,
08132013,033217.769,$DERIV,1025.38,1023.98,
08132013,033218.783,$DERIV,1025.38,1023.98,
08132013,033219.797,$DERIV,1025.38,1023.98,
08132013,033220.811,$DERIV,1025.39,1023.99,
08132013,033221.826,$DERIV,1025.4,1024,
08132013,033222.840,$DERIV,1025.38,1023.98,
08132013,033223.854,$DERIV,1025.37,1023.97,
08132013,033224.868,$DERIV,1025.35,1023.95,
08132013,033225.882,$DERIV,1025.34,1023.94,
08132013,033226.896,$DERIV,1025.34,1023.94,
08132013,033227.910,$DERIV,1025.34,1023.94,
08132013,033228.924,$DERIV,1025.34,1023.94,
08132013,033229.938,$DERIV,1025.34,1023.94,
08132013,033230.952,$DERIV,1025.35,1023.95,
08132013,033231.966,$DERIV,1025.39,1023.99,
08132013,033232.980,$DERIV,1025.42,1024.02,
08132013,033233.994,$DERIV,1025.41,1024.01,
08132013,033235.008,$DERIV,1025.39,1023.99,
08132013,033236.022,$DERIV,1025.36,1023.96,
08132013,033237.036,$DERIV,1025.35,1023.95,
08132013,033238.050,$DERIV,1025.35,1023.95,
08132013,033239.064,$DERIV,1025.35,1023.95,
08132013,033240.078,$DERIV,1025.35,1023.95,
08132013,033241.092,$DERIV,1025.35,1023.95,
08132013,033242.106,$DERIV,1025.35,1023.95,
08132013,033243.120,$DERIV,1025.35,1023.95,
08132013,033244.135,$DERIV,1025.35,1023.95,
08132013,033245.149,$DERIV,1025.38,1023.98,
08132013,033246.163,$DERIV,1025.38,1023.98,
08132013,033247.177,$DERIV,1025.36,1023.96,
08132013,033248.191,$DERIV,1025.37,1023.97,
08132013,033249.205,$DERIV,1025.42,1024.02,
08132013,033250.219,$DERIV,1025.46,1024.06,
08132013,033251.233,$DERIV,1025.46,1024.06,
08132013,033252.247,$DERIV,1025.46,1024.06,
08132013,033253.261,$DERIV,1025.4,1024,
08132013,033254.275,$DERIV,1025.32,1023.92,
08132013,033255.289,$DERIV,1025.28,1023.88,
08132013,033256.303,$DERIV,1025.28,1023.88,
08132013,033257.317,$DERIV,1025.32,1023.92,
08132013,033258.331,$DERIV,1025.38,1023.98,
08132013,033259.345,$DERIV,1025.4,1024,
08132013,033300.359,$DERIV,1025.41,1024.01,
08132013,033301.373,$DERIV,1025.4,1024,
08132013,033302.387,$DERIV,1025.38,1023.98,
08132013,033303.401,$DERIV,1025.38,1023.98,
08132013,033304.415,$DERIV,1025.37,1023.97,
08132013,033305.445,$DERIV,1025.38,1023.98,
08132013,033306.459,$DERIV,1025.38,1023.98,
08132013,033307.473,$DERIV,1025.4,1024,
08132013,033308.487,$DERIV,1025.41,1024.01,
08132013,033309.501,$DERIV,1025.4,1024,
08132013,033310.515,$DERIV,1025.37,1023.97,
08132013,033311.529,$DERIV,1025.34,1023.94,
08132013,033312.543,$DERIV,1025.34,1023.94,
08132013,033313.557,$DERIV,1025.34,1023.94,
08132013,033314.571,$DERIV,1025.35,1023.95,
08132013,033315.586,$DERIV,1025.36,1023.96,
08132013,033316.600,$DERIV,1025.37,1023.97,
08132013,033317.614,$DERIV,1025.37,1023.97,
08132013,033318.628,$DERIV,1025.36,1023.96,
08132013,033319.642,$DERIV,1025.33,1023.93,
08132013,033320.656,$DERIV,1025.31,1023.91,
08132013,033321.670,$DERIV,1025.36,1023.96,
08132013,033322.684,$DERIV,1025.44,1024.04,
08132013,033323.698,$DERIV,1025.47,1024.07,
08132013,033324.712,$DERIV,1025.47,1024.07,
08132013,033325.726,$DERIV,1025.45,1024.05,
08132013,033326.740,$DERIV,1025.38,1023.98,
08132013,033327.754,$DERIV,1025.34,1023.94,
08132013,033328.768,$DERIV,1025.34,1023.94,
08132013,033329.782,$DERIV,1025.36,1023.96,
08132013,033330.796,$DERIV,1025.35,1023.95,
08132013,033331.810,$DERIV,1025.31,1023.91,
08132013,033332.840,$DERIV,1025.31,1023.91,
08132013,033333.854,$DERIV,1025.3,1023.9,
08132013,033334.868,$DERIV,1025.33,1023.93,
08132013,033335.882,$DERIV,1025.35,1023.95,
08132013,033336.896,$DERIV,1025.36,1023.96,
08132013,033337.926,$DERIV,1025.36,1023.96,
08132013,033338.940,$DERIV,1025.4,1024,
08132013,033339.954,$DERIV,1025.44,1024.04,
08132013,033340.968,$DERIV,1025.45,1024.05,
08132013,033341.982,$DERIV,1025.43,1024.03,
08132013,033342.996,$DERIV,1025.36,1023.96,
08132013,033344.010,$DERIV,1025.36,1023.96,
08132013,033345.024,$DERIV,1025.32,1023.92,
08132013,033346.038,$DERIV,1025.31,1023.91,
08132013,033347.052,$DERIV,1025.32,1023.92,
08132013,033348.066,$DERIV,1025.33,1023.93,
08132013,033349.096,$DERIV,1025.33,1023.93,
08132013,033350.110,$DERIV,1025.34,1023.94,
08132013,033351.124,$DERIV,1025.35,1023.95,
08132013,033352.138,$DERIV,1025.35,1023.95,
08132013,033353.152,$DERIV,1025.35,1023.95,
08132013,033354.166,$DERIV,1025.35,1023.95,
08132013,033355.180,$DERIV,1025.35,1023.95,
08132013,033356.194,$DERIV,1025.38,1023.98,
08132013,033357.208,$DERIV,1025.41,1024.01,
08132013,033358.222,$DERIV,1025.42,1024.02,
08132013,033359.236,$DERIV,1025.41,1024.01,
08132013,033400.250,$DERIV,1025.38,1023.98,
08132013,033401.264,$DERIV,1025.35,1023.95,
08132013,033402.278,$DERIV,1025.32,1023.92,
08132013,033403.292,$DERIV,1025.3,1023.9,
08132013,033404.307,$DERIV,1025.29,1023.89,
08132013,033405.321,$DERIV,1025.31,1023.91,
08132013,033406.335,$DERIV,1025.31,1023.91,
08132013,033407.349,$DERIV,1025.34,1023.94,
08132013,033408.378,$DERIV,1025.36,1023.96,
08132013,033409.392,$DERIV,1025.35,1023.95,
08132013,033410.406,$DERIV,1025.33,1023.93,
08132013,033411.420,$DERIV,1025.41,1024.01,
08132013,033412.434,$DERIV,1025.46,1024.06,
08132013,033413.449,$DERIV,1025.46,1024.06,
08132013,033414.463,$DERIV,1025.41,1024.01,
08132013,033415.477,$DERIV,1025.34,1023.94,
08132013,033416.491,$DERIV,1025.34,1023.94,
08132013,033417.505,$DERIV,1025.28,1023.88,
08132013,033418.519,$DERIV,1025.26,1023.86,
08132013,033419.533,$DERIV,1025.28,1023.88,
08132013,033420.547,$DERIV,1025.32,1023.92,
08132013,033421.561,$DERIV,1025.37,1023.97,
08132013,033422.575,$DERIV,1025.39,1023.99,
08132013,033423.589,$DERIV,1025.36,1023.96,
08132013,033424.603,$DERIV,1025.31,1023.91,
08132013,033425.617,$DERIV,1025.31,1023.91,
08132013,033426.631,$DERIV,1025.35,1023.95,
08132013,033427.645,$DERIV,1025.35,1023.95,
08132013,033428.659,$DERIV,1025.38,1023.98,
08132013,033429.673,$DERIV,1025.4,1024,
08132013,033430.687,$DERIV,1025.4,1024,
08132013,033431.701,$DERIV,1025.39,1023.99,
08132013,033432.715,$DERIV,1025.37,1023.97,
08132013,033433.729,$DERIV,1025.35,1023.95,
08132013,033434.743,$DERIV,1025.33,1023.93,
08132013,033435.758,$DERIV,1025.31,1023.91,
08132013,033436.772,$DERIV,1025.32,1023.92,
08132013,033437.786,$DERIV,1025.35,1023.95,
08132013,033438.800,$DERIV,1025.35,1023.95,
08132013,033439.814,$DERIV,1025.36,1023.96,
08132013,033440.828,$DERIV,1025.35,1023.95,
08132013,033441.842,$DERIV,1025.35,1023.95,
08132013,033442.856,$DERIV,1025.35,1023.95,
08132013,033443.870,$DERIV,1025.35,1023.95,
08132013,033444.884,$DERIV,1025.35,1023.95,
08132013,033445.898,$DERIV,1025.35,1023.95,
08132013,033446.912,$DERIV,1025.34,1023.94,
08132013,033447.926,$DERIV,1025.34,1023.94,
08132013,033448.940,$DERIV,1025.34,1023.94,
08132013,033449.954,$DERIV,1025.34,1023.94,
08132013,033450.968,$DERIV,1025.34,1023.94,
08132013,033451.982,$DERIV,1025.34,1023.94,
08132013,033452.996,$DERIV,1025.34,1023.94,
08132013,033454.010,$DERIV,1025.34,1023.94,
08132013,033455.024,$DERIV,1025.34,1023.94,
08132013,033456.038,$DERIV,1025.31,1023.91,
08132013,033457.052,$DERIV,1025.3,1023.9,
08132013,033458.067,$DERIV,1025.31,1023.91,
08132013,033459.081,$DERIV,1025.35,1023.95,
08132013,033500.095,$DERIV,1025.35,1023.95,
08132013,033501.109,$DERIV,1025.36,1023.96,
08132013,033502.123,$DERIV,1025.36,1023.96,
08132013,033503.137,$DERIV,1025.34,1023.94,
08132013,033504.151,$DERIV,1025.31,1023.91,
08132013,033505.165,$DERIV,1025.29,1023.89,
08132013,033506.179,$DERIV,1025.28,1023.88,
08132013,033507.193,$DERIV,1025.32,1023.92,
08132013,033508.207,$DERIV,1025.37,1023.97,
08132013,033509.221,$DERIV,1025.37,1023.97,
08132013,033510.235,$DERIV,1025.4,1024,
08132013,033511.249,$DERIV,1025.38,1023.98,
08132013,033512.326,$DERIV,1025.35,1023.95,
08132013,033513.355,$DERIV,1025.33,1023.93,
08132013,033514.369,$DERIV,1025.32,1023.92,
08132013,033515.383,$DERIV,1025.31,1023.91,
08132013,033516.397,$DERIV,1025.31,1023.91,
08132013,033517.411,$DERIV,1025.31,1023.91,
08132013,033518.425,$DERIV,1025.31,1023.91,
08132013,033519.439,$DERIV,1025.31,1023.91,
08132013,033520.454,$DERIV,1025.32,1023.92,
08132013,033521.468,$DERIV,1025.34,1023.94,
08132013,033522.482,$DERIV,1025.36,1023.96,
08132013,033523.496,$DERIV,1025.36,1023.96,
08132013,033524.510,$DERIV,1025.34,1023.94,
08132013,033525.524,$DERIV,1025.33,1023.93,
08132013,033526.538,$DERIV,1025.33,1023.93,
08132013,033527.552,$DERIV,1025.34,1023.94,
08132013,033528.566,$DERIV,1025.34,1023.94,
08132013,033529.580,$DERIV,1025.29,1023.89,
08132013,033530.594,$DERIV,1025.29,1023.89,
08132013,033531.608,$DERIV,1025.25,1023.85,
08132013,033532.622,$DERIV,1025.27,1023.87,
08132013,033533.636,$DERIV,1025.33,1023.93,
08132013,033534.650,$DERIV,1025.36,1023.96,
08132013,033535.664,$DERIV,1025.36,1023.96,
08132013,033536.678,$DERIV,1025.34,1023.94,
08132013,033537.692,$DERIV,1025.33,1023.93,
08132013,033538.706,$DERIV,1025.32,1023.92,
08132013,033539.720,$DERIV,1025.32,1023.92,
08132013,033540.734,$DERIV,1025.32,1023.92,
08132013,033541.748,$DERIV,1025.32,1023.92,
08132013,033542.763,$DERIV,1025.33,1023.93,
08132013,033543.777,$DERIV,1025.33,1023.93,
08132013,033544.791,$DERIV,1025.33,1023.93,
08132013,033545.805,$DERIV,1025.32,1023.92,
08132013,033546.819,$DERIV,1025.32,1023.92,
08132013,033547.833,$DERIV,1025.32,1023.92,
08132013,033548.847,$DERIV,1025.32,1023.92,
08132013,033549.861,$DERIV,1025.32,1023.92,
08132013,033550.875,$DERIV,1025.32,1023.92,
08132013,033551.889,$DERIV,1025.33,1023.93,
08132013,033552.903,$DERIV,1025.33,1023.93,
08132013,033553.917,$DERIV,1025.34,1023.94,
08132013,033554.931,$DERIV,1025.34,1023.94,
08132013,033555.945,$DERIV,1025.34,1023.94,
08132013,033556.959,$DERIV,1025.33,1023.93,
08132013,033557.973,$DERIV,1025.32,1023.92,
08132013,033558.987,$DERIV,1025.31,1023.91,
08132013,033600.001,$DERIV,1025.3,1023.9,
08132013,033601.015,$DERIV,1025.28,1023.88,
08132013,033602.029,$DERIV,1025.29,1023.89,
08132013,033603.043,$DERIV,1025.34,1023.94,
08132013,033604.057,$DERIV,1025.34,1023.94,
08132013,033605.072,$DERIV,1025.36,1023.96,
08132013,033606.086,$DERIV,1025.37,1023.97,
08132013,033607.100,$DERIV,1025.35,1023.95,
08132013,033608.114,$DERIV,1025.32,1023.92,
08132013,033609.128,$DERIV,1025.31,1023.91,
08132013,033610.142,$DERIV,1025.32,1023.92,
08132013,033611.156,$DERIV,1025.33,1023.93,
08132013,033612.170,$DERIV,1025.32,1023.92,
08132013,033613.184,$DERIV,1025.3,1023.9,
08132013,033614.198,$DERIV,1025.28,1023.88,
08132013,033615.212,$DERIV,1025.28,1023.88,
08132013,033616.226,$DERIV,1025.3,1023.9,
08132013,033617.240,$DERIV,1025.32,1023.92,
08132013,033618.254,$DERIV,1025.34,1023.94,
08132013,033619.268,$DERIV,1025.34,1023.94,
08132013,033620.282,$DERIV,1025.32,1023.92,
08132013,033621.296,$DERIV,1025.29,1023.89,
08132013,033622.310,$DERIV,1025.28,1023.88,
08132013,033623.324,$DERIV,1025.29,1023.89,
08132013,033624.338,$DERIV,1025.3,1023.9,
08132013,033625.352,$DERIV,1025.31,1023.91,
08132013,033626.366,$DERIV,1025.31,1023.91,
08132013,033627.381,$DERIV,1025.29,1023.89,
08132013,033628.395,$DERIV,1025.29,1023.89,
08132013,033629.409,$DERIV,1025.29,1023.89,
08132013,033630.423,$DERIV,1025.3,1023.9,
08132013,033631.437,$DERIV,1025.32,1023.92,
08132013,033632.451,$DERIV,1025.31,1023.91,
08132013,033633.465,$DERIV,1025.31,1023.91,
08132013,033634.479,$DERIV,1025.25,1023.85,
08132013,033635.493,$DERIV,1025.21,1023.81,
08132013,033636.507,$DERIV,1025.21,1023.81,
08132013,033637.521,$DERIV,1025.31,1023.91,
08132013,033638.535,$DERIV,1025.39,1023.99,
08132013,033639.549,$DERIV,1025.39,1023.99,
08132013,033640.563,$DERIV,1025.28,1023.88,
08132013,033641.577,$DERIV,1025.21,1023.81,
08132013,033642.591,$DERIV,1025.2,1023.8,
08132013,033643.605,$DERIV,1025.28,1023.88,
08132013,033644.619,$DERIV,1025.28,1023.88,
08132013,033645.633,$DERIV,1025.36,1023.96,
08132013,033646.647,$DERIV,1025.37,1023.97,
08132013,033647.661,$DERIV,1025.31,1023.91,
08132013,033648.675,$DERIV,1025.24,1023.84,
08132013,033649.690,$DERIV,1025.22,1023.82,
08132013,033650.704,$DERIV,1025.27,1023.87,
08132013,033651.718,$DERIV,1025.32,1023.92,
08132013,033652.732,$DERIV,1025.33,1023.93,
08132013,033653.746,$DERIV,1025.33,1023.93,
08132013,033654.760,$DERIV,1025.28,1023.88,
08132013,033655.774,$DERIV,1025.28,1023.88,
08132013,033656.788,$DERIV,1025.24,1023.84,
08132013,033657.802,$DERIV,1025.23,1023.83,
08132013,033658.816,$DERIV,1025.27,1023.87,
08132013,033659.830,$DERIV,1025.32,1023.92,
08132013,033700.844,$DERIV,1025.34,1023.94,
08132013,033701.858,$DERIV,1025.34,1023.94,
08132013,033702.872,$DERIV,1025.33,1023.93,
08132013,033703.886,$DERIV,1025.3,1023.9,
08132013,033704.900,$DERIV,1025.25,1023.85,
08132013,033705.914,$DERIV,1025.24,1023.84,
08132013,033706.928,$DERIV,1025.24,1023.84,
08132013,033707.942,$DERIV,1025.24,1023.84,
08132013,033708.956,$DERIV,1025.28,1023.88,
08132013,033709.970,$DERIV,1025.29,1023.89,
08132013,033710.984,$DERIV,1025.29,1023.89,
08132013,033711.999,$DERIV,1025.28,1023.88,
08132013,033713.013,$DERIV,1025.28,1023.88,
08132013,033714.027,$DERIV,1025.29,1023.89,
08132013,033715.041,$DERIV,1025.28,1023.88,
08132013,033716.055,$DERIV,1025.26,1023.86,
08132013,033717.069,$DERIV,1025.26,1023.86,
08132013,033718.083,$DERIV,1025.26,1023.86,
08132013,033719.097,$DERIV,1025.26,1023.86,
08132013,033720.111,$DERIV,1025.27,1023.87,
08132013,033721.125,$DERIV,1025.32,1023.92,
08132013,033722.139,$DERIV,1025.34,1023.94,
08132013,033723.153,$DERIV,1025.3,1023.9,
08132013,033724.167,$DERIV,1025.25,1023.85,
08132013,033725.181,$DERIV,1025.23,1023.83,
08132013,033726.195,$DERIV,1025.25,1023.85,
08132013,033727.209,$DERIV,1025.27,1023.87,
08132013,033728.223,$DERIV,1025.25,1023.85,
08132013,033729.237,$DERIV,1025.25,1023.85,
08132013,033730.251,$DERIV,1025.23,1023.83,
08132013,033731.265,$DERIV,1025.24,1023.84,
08132013,033732.279,$DERIV,1025.26,1023.86,
08132013,033733.293,$DERIV,1025.27,1023.87,
08132013,033734.308,$DERIV,1025.28,1023.88,
08132013,033735.322,$DERIV,1025.29,1023.89,
08132013,033736.336,$DERIV,1025.29,1023.89,
08132013,033737.350,$DERIV,1025.3,1023.9,
08132013,033738.364,$DERIV,1025.3,1023.9,
08132013,033739.378,$DERIV,1025.28,1023.88,
08132013,033740.392,$DERIV,1025.27,1023.87,
08132013,033741.406,$DERIV,1025.29,1023.89,
08132013,033742.420,$DERIV,1025.32,1023.92,
08132013,033743.434,$DERIV,1025.3,1023.9,
08132013,033744.448,$DERIV,1025.22,1023.82,
08132013,033745.462,$DERIV,1025.19,1023.79,
08132013,033746.476,$DERIV,1025.22,1023.82,
08132013,033747.490,$DERIV,1025.3,1023.9,
08132013,033748.504,$DERIV,1025.34,1023.94,
08132013,033749.518,$DERIV,1025.32,1023.92,
08132013,033750.532,$DERIV,1025.32,1023.92,
08132013,033751.546,$DERIV,1025.29,1023.89,
08132013,033752.560,$DERIV,1025.25,1023.85,
08132013,033753.574,$DERIV,1025.24,1023.84,
08132013,033754.588,$DERIV,1025.24,1023.84,
08132013,033755.602,$DERIV,1025.27,1023.87,
08132013,033756.617,$DERIV,1025.28,1023.88,
08132013,033757.631,$DERIV,1025.28,1023.88,
08132013,033758.645,$DERIV,1025.29,1023.89,
08132013,033759.659,$DERIV,1025.29,1023.89,
08132013,033800.673,$DERIV,1025.27,1023.87,
08132013,033801.687,$DERIV,1025.25,1023.85,
08132013,033802.701,$DERIV,1025.23,1023.83,
08132013,033803.715,$DERIV,1025.23,1023.83,
08132013,033804.729,$DERIV,1025.25,1023.85,
08132013,033805.743,$DERIV,1025.28,1023.88,
08132013,033806.757,$DERIV,1025.3,1023.9,
08132013,033807.771,$DERIV,1025.29,1023.89,
08132013,033808.785,$DERIV,1025.24,1023.84,
08132013,033809.799,$DERIV,1025.24,1023.84,
08132013,033810.813,$DERIV,1025.23,1023.83,
08132013,033811.827,$DERIV,1025.23,1023.83,
08132013,033812.841,$DERIV,1025.24,1023.84,
08132013,033813.855,$DERIV,1025.27,1023.87,
08132013,033814.869,$DERIV,1025.29,1023.89,
08132013,033815.883,$DERIV,1025.28,1023.88,
08132013,033816.897,$DERIV,1025.25,1023.85,
08132013,033817.911,$DERIV,1025.23,1023.83,
08132013,033818.941,$DERIV,1025.22,1023.82,
08132013,033819.955,$DERIV,1025.24,1023.84,
08132013,033820.969,$DERIV,1025.24,1023.84,
08132013,033821.983,$DERIV,1025.3,1023.9,
08132013,033822.997,$DERIV,1025.33,1023.93,
08132013,033824.011,$DERIV,1025.3,1023.9,
08132013,033825.025,$DERIV,1025.23,1023.83,
08132013,033826.039,$DERIV,1025.19,1023.79,
08132013,033827.054,$DERIV,1025.18,1023.78,
08132013,033828.068,$DERIV,1025.22,1023.82,
08132013,033829.082,$DERIV,1025.27,1023.87,
08132013,033830.096,$DERIV,1025.29,1023.89,
08132013,033831.125,$DERIV,1025.29,1023.89,
08132013,033832.139,$DERIV,1025.29,1023.89,
08132013,033833.153,$DERIV,1025.29,1023.89,
08132013,033834.167,$DERIV,1025.29,1023.89,
08132013,033835.181,$DERIV,1025.29,1023.89,
08132013,033836.196,$DERIV,1025.26,1023.86,
08132013,033837.210,$DERIV,1025.24,1023.84,
08132013,033838.224,$DERIV,1025.24,1023.84,
08132013,033839.238,$DERIV,1025.26,1023.86,
08132013,033840.252,$DERIV,1025.28,1023.88,
08132013,033841.266,$DERIV,1025.27,1023.87,
08132013,033842.280,$DERIV,1025.24,1023.84,
08132013,033843.294,$DERIV,1025.24,1023.84,
08132013,033844.308,$DERIV,1025.22,1023.82,
08132013,033845.322,$DERIV,1025.24,1023.84,
08132013,033846.336,$DERIV,1025.28,1023.88,
08132013,033847.350,$DERIV,1025.3,1023.9,
08132013,033848.364,$DERIV,1025.27,1023.87,
08132013,033849.378,$DERIV,1025.26,1023.86,
08132013,033850.392,$DERIV,1025.28,1023.88,
08132013,033851.406,$DERIV,1025.29,1023.89,
08132013,033852.420,$DERIV,1025.25,1023.85,
08132013,033853.434,$DERIV,1025.25,1023.85,
08132013,033854.448,$DERIV,1025.21,1023.81,
08132013,033855.462,$DERIV,1025.19,1023.79,
08132013,033856.476,$DERIV,1025.2,1023.8,
08132013,033857.490,$DERIV,1025.22,1023.82,
08132013,033858.505,$DERIV,1025.22,1023.82,
08132013,033859.519,$DERIV,1025.23,1023.83,
08132013,033900.533,$DERIV,1025.27,1023.87,
08132013,033901.547,$DERIV,1025.31,1023.91,
08132013,033902.561,$DERIV,1025.31,1023.91,
08132013,033903.575,$DERIV,1025.31,1023.91,
08132013,033904.589,$DERIV,1025.31,1023.91,
08132013,033905.603,$DERIV,1025.29,1023.89,
08132013,033906.617,$DERIV,1025.27,1023.87,
08132013,033907.631,$DERIV,1025.26,1023.86,
08132013,033908.645,$DERIV,1025.25,1023.85,
08132013,033909.659,$DERIV,1025.23,1023.83,
08132013,033910.673,$DERIV,1025.2,1023.8,
08132013,033911.687,$DERIV,1025.2,1023.8,
08132013,033912.701,$DERIV,1025.22,1023.82,
08132013,033913.715,$DERIV,1025.25,1023.85,
08132013,033914.729,$DERIV,1025.29,1023.89,
08132013,033915.743,$DERIV,1025.29,1023.89,
08132013,033916.757,$DERIV,1025.3,1023.9,
08132013,033917.771,$DERIV,1025.3,1023.9,
08132013,033918.785,$DERIV,1025.29,1023.89,
08132013,033919.799,$DERIV,1025.27,1023.87,
08132013,033920.814,$DERIV,1025.26,1023.86,
08132013,033921.828,$DERIV,1025.26,1023.86,
08132013,033922.842,$DERIV,1025.26,1023.86,
08132013,033923.856,$DERIV,1025.24,1023.84,
08132013,033924.870,$DERIV,1025.23,1023.83,
08132013,033925.884,$DERIV,1025.22,1023.82,
08132013,033926.898,$DERIV,1025.22,1023.82,
08132013,033927.912,$DERIV,1025.23,1023.83,
08132013,033928.926,$DERIV,1025.23,1023.83,
08132013,033929.940,$DERIV,1025.24,1023.84,
08132013,033930.954,$DERIV,1025.24,1023.84,
08132013,033931.968,$DERIV,1025.24,1023.84,
08132013,033932.982,$DERIV,1025.24,1023.84,
08132013,033933.996,$DERIV,1025.25,1023.85,
08132013,033935.010,$DERIV,1025.25,1023.85,
08132013,033936.024,$DERIV,1025.25,1023.85,
08132013,033937.038,$DERIV,1025.25,1023.85,
08132013,033938.052,$DERIV,1025.25,1023.85,
08132013,033939.066,$DERIV,1025.25,1023.85,
08132013,033940.080,$DERIV,1025.24,1023.84,
08132013,033941.094,$DERIV,1025.22,1023.82,
08132013,033942.108,$DERIV,1025.22,1023.82,
08132013,033943.123,$DERIV,1025.23,1023.83,
08132013,033944.137,$DERIV,1025.23,1023.83,
08132013,033945.151,$DERIV,1025.24,1023.84,
08132013,033946.180,$DERIV,1025.24,1023.84,
08132013,033947.194,$DERIV,1025.25,1023.85,
08132013,033948.208,$DERIV,1025.26,1023.86,
08132013,033949.222,$DERIV,1025.26,1023.86,
08132013,033950.236,$DERIV,1025.23,1023.83,
08132013,033951.250,$DERIV,1025.19,1023.79,
08132013,033952.265,$DERIV,1025.19,1023.79,
08132013,033953.279,$DERIV,1025.23,1023.83,
08132013,033954.293,$DERIV,1025.25,1023.85,
08132013,033955.307,$DERIV,1025.26,1023.86,
08132013,033956.321,$DERIV,1025.25,1023.85,
08132013,033957.335,$DERIV,1025.25,1023.85,
08132013,033958.349,$DERIV,1025.22,1023.82,
08132013,033959.363,$DERIV,1025.22,1023.82,
08132013,034000.377,$DERIV,1025.23,1023.83,
08132013,034001.407,$DERIV,1025.24,1023.84,
08132013,034002.421,$DERIV,1025.26,1023.86,
08132013,034003.435,$DERIV,1025.26,1023.86,
08132013,034004.449,$DERIV,1025.26,1023.86,
08132013,034005.463,$DERIV,1025.25,1023.85,
08132013,034006.477,$DERIV,1025.24,1023.84,
08132013,034007.491,$DERIV,1025.24,1023.84,
08132013,034008.505,$DERIV,1025.22,1023.82,
08132013,034009.519,$DERIV,1025.22,1023.82,
08132013,034010.533,$DERIV,1025.24,1023.84,
08132013,034011.547,$DERIV,1025.26,1023.86,
08132013,034012.561,$DERIV,1025.27,1023.87,
08132013,034013.575,$DERIV,1025.27,1023.87,
08132013,034014.589,$DERIV,1025.28,1023.88,
08132013,034015.603,$DERIV,1025.28,1023.88,
08132013,034016.617,$DERIV,1025.27,1023.87,
08132013,034017.631,$DERIV,1025.23,1023.83,
08132013,034018.645,$DERIV,1025.23,1023.83,
08132013,034019.659,$DERIV,1025.19,1023.79,
08132013,034020.673,$DERIV,1025.17,1023.77,
08132013,034021.687,$DERIV,1025.19,1023.79,
08132013,034022.701,$DERIV,1025.25,1023.85,
08132013,034023.716,$DERIV,1025.29,1023.89,
08132013,034024.730,$DERIV,1025.29,1023.89,
08132013,034025.744,$DERIV,1025.25,1023.85,
08132013,034026.758,$DERIV,1025.2,1023.8,
08132013,034027.772,$DERIV,1025.19,1023.79,
08132013,034028.786,$DERIV,1025.25,1023.85,
08132013,034029.800,$DERIV,1025.25,1023.85,
08132013,034030.814,$DERIV,1025.31,1023.91,
08132013,034031.828,$DERIV,1025.31,1023.91,
08132013,034032.842,$DERIV,1025.25,1023.85,
08132013,034033.856,$DERIV,1025.18,1023.78,
08132013,034034.870,$DERIV,1025.16,1023.76,
08132013,034035.884,$DERIV,1025.19,1023.79,
08132013,034036.898,$DERIV,1025.26,1023.86,
08132013,034037.912,$DERIV,1025.29,1023.89,
08132013,034038.926,$DERIV,1025.29,1023.89,
08132013,034039.940,$DERIV,1025.27,1023.87,
08132013,034040.954,$DERIV,1025.27,1023.87,
08132013,034041.968,$DERIV,1025.23,1023.83,
08132013,034042.982,$DERIV,1025.2,1023.8,
08132013,034043.996,$DERIV,1025.2,1023.8,
08132013,034045.010,$DERIV,1025.26,1023.86,
08132013,034046.025,$DERIV,1025.31,1023.91,
08132013,034047.039,$DERIV,1025.28,1023.88,
08132013,034048.053,$DERIV,1025.2,1023.8,
08132013,034049.067,$DERIV,1025.17,1023.77,
08132013,034050.081,$DERIV,1025.16,1023.76,
08132013,034051.095,$DERIV,1025.18,1023.78,
08132013,034052.109,$DERIV,1025.18,1023.78,
08132013,034053.123,$DERIV,1025.21,1023.81,
08132013,034054.137,$DERIV,1025.25,1023.85,
08132013,034055.151,$DERIV,1025.27,1023.87,
08132013,034056.165,$DERIV,1025.28,1023.88,
08132013,034057.179,$DERIV,1025.28,1023.88,
08132013,034058.193,$DERIV,1025.28,1023.88,
08132013,034059.207,$DERIV,1025.27,1023.87,
08132013,034100.221,$DERIV,1025.27,1023.87,
08132013,034101.235,$DERIV,1025.2,1023.8,
08132013,034102.249,$DERIV,1025.14,1023.74,
08132013,034103.263,$DERIV,1025.13,1023.73,
08132013,034104.277,$DERIV,1025.18,1023.78,
08132013,034105.291,$DERIV,1025.24,1023.84,
08132013,034106.305,$DERIV,1025.26,1023.86,
08132013,034107.319,$DERIV,1025.26,1023.86,
08132013,034108.334,$DERIV,1025.24,1023.84,
08132013,034109.348,$DERIV,1025.24,1023.84,
08132013,034110.362,$DERIV,1025.25,1023.85,
08132013,034111.376,$DERIV,1025.28,1023.88,
08132013,034112.390,$DERIV,1025.29,1023.89,
08132013,034113.404,$DERIV,1025.27,1023.87,
08132013,034114.418,$DERIV,1025.22,1023.82,
08132013,034115.432,$DERIV,1025.19,1023.79,
08132013,034116.446,$DERIV,1025.18,1023.78,
08132013,034117.460,$DERIV,1025.19,1023.79,
08132013,034118.474,$DERIV,1025.19,1023.79,
08132013,034119.488,$DERIV,1025.2,1023.8,
08132013,034120.502,$DERIV,1025.2,1023.8,
08132013,034121.516,$DERIV,1025.24,1023.84,
08132013,034122.530,$DERIV,1025.29,1023.89,
08132013,034123.544,$DERIV,1025.3,1023.9,
08132013,034124.558,$DERIV,1025.29,1023.89,
08132013,034125.572,$DERIV,1025.27,1023.87,
08132013,034126.586,$DERIV,1025.26,1023.86,
08132013,034127.600,$DERIV,1025.26,1023.86,
08132013,034128.614,$DERIV,1025.25,1023.85,
08132013,034129.628,$DERIV,1025.17,1023.77,
08132013,034130.674,$DERIV,1025.13,1023.73,
08132013,034131.688,$DERIV,1025.13,1023.73,
08132013,034132.702,$DERIV,1025.18,1023.78,
08132013,034133.716,$DERIV,1025.25,1023.85,
08132013,034134.730,$DERIV,1025.26,1023.86,
08132013,034135.744,$DERIV,1025.23,1023.83,
08132013,034136.758,$DERIV,1025.18,1023.78,
08132013,034137.772,$DERIV,1025.19,1023.79,
08132013,034138.786,$DERIV,1025.25,1023.85,
08132013,034139.800,$DERIV,1025.27,1023.87,
08132013,034140.814,$DERIV,1025.27,1023.87,
08132013,034141.828,$DERIV,1025.28,1023.88,
08132013,034142.842,$DERIV,1025.28,1023.88,
08132013,034143.856,$DERIV,1025.29,1023.89,
08132013,034144.870,$DERIV,1025.27,1023.87,
08132013,034145.884,$DERIV,1025.23,1023.83,
08132013,034146.898,$DERIV,1025.2,1023.8,
08132013,034147.913,$DERIV,1025.2,1023.8,
08132013,034148.927,$DERIV,1025.21,1023.81,
08132013,034149.941,$DERIV,1025.22,1023.82,
08132013,034150.955,$DERIV,1025.22,1023.82,
08132013,034151.969,$DERIV,1025.22,1023.82,
08132013,034152.983,$DERIV,1025.24,1023.84,
08132013,034153.997,$DERIV,1025.24,1023.84,
08132013,034155.011,$DERIV,1025.26,1023.86,
08132013,034156.025,$DERIV,1025.27,1023.87,
08132013,034157.039,$DERIV,1025.27,1023.87,
08132013,034158.053,$DERIV,1025.27,1023.87,
08132013,034159.067,$DERIV,1025.26,1023.86,
08132013,034200.081,$DERIV,1025.25,1023.85,
08132013,034201.095,$DERIV,1025.24,1023.84,
08132013,034202.109,$DERIV,1025.25,1023.85,
08132013,034203.123,$DERIV,1025.25,1023.85,
08132013,034204.137,$DERIV,1025.24,1023.84,
08132013,034205.151,$DERIV,1025.24,1023.84,
08132013,034206.165,$DERIV,1025.22,1023.82,
08132013,034207.195,$DERIV,1025.21,1023.81,
08132013,034208.209,$DERIV,1025.21,1023.81,
08132013,034209.223,$DERIV,1025.24,1023.84,
08132013,034210.237,$DERIV,1025.29,1023.89,
08132013,034211.251,$DERIV,1025.32,1023.92,
08132013,034212.265,$DERIV,1025.31,1023.91,
08132013,034213.279,$DERIV,1025.25,1023.85,
08132013,034214.293,$DERIV,1025.21,1023.81,
08132013,034215.307,$DERIV,1025.2,1023.8,
08132013,034216.321,$DERIV,1025.24,1023.84,
08132013,034217.335,$DERIV,1025.29,1023.89,
08132013,034218.349,$DERIV,1025.28,1023.88,
08132013,034219.364,$DERIV,1025.23,1023.83,
08132013,034220.378,$DERIV,1025.19,1023.79,
08132013,034221.392,$DERIV,1025.18,1023.78,
08132013,034222.406,$DERIV,1025.19,1023.79,
08132013,034223.420,$DERIV,1025.22,1023.82,
08132013,034224.434,$DERIV,1025.28,1023.88,
08132013,034225.448,$DERIV,1025.31,1023.91,
08132013,034226.462,$DERIV,1025.31,1023.91,
08132013,034227.476,$DERIV,1025.32,1023.92,
08132013,034228.490,$DERIV,1025.29,1023.89,
08132013,034229.504,$DERIV,1025.24,1023.84,
08132013,034230.518,$DERIV,1025.25,1023.85,
08132013,034231.532,$DERIV,1025.29,1023.89,
08132013,034232.546,$DERIV,1025.28,1023.88,
08132013,034233.560,$DERIV,1025.28,1023.88,
08132013,034234.574,$DERIV,1025.23,1023.83,
08132013,034235.588,$DERIV,1025.19,1023.79,
08132013,034236.602,$DERIV,1025.17,1023.77,
08132013,034237.616,$DERIV,1025.18,1023.78,
08132013,034238.630,$DERIV,1025.2,1023.8,
08132013,034239.644,$DERIV,1025.21,1023.81,
08132013,034240.658,$DERIV,1025.24,1023.84,
08132013,034241.673,$DERIV,1025.27,1023.87,
08132013,034242.687,$DERIV,1025.28,1023.88,
08132013,034243.701,$DERIV,1025.28,1023.88,
08132013,034244.715,$DERIV,1025.26,1023.86,
08132013,034245.729,$DERIV,1025.25,1023.85,
08132013,034246.743,$DERIV,1025.24,1023.84,
08132013,034247.757,$DERIV,1025.24,1023.84,
08132013,034248.771,$DERIV,1025.25,1023.85,
08132013,034249.785,$DERIV,1025.25,1023.85,
08132013,034250.799,$DERIV,1025.25,1023.85,
08132013,034251.813,$DERIV,1025.24,1023.84,
08132013,034252.827,$DERIV,1025.22,1023.82,
08132013,034253.841,$DERIV,1025.21,1023.81,
08132013,034254.855,$DERIV,1025.21,1023.81,
08132013,034255.869,$DERIV,1025.22,1023.82,
08132013,034256.883,$DERIV,1025.26,1023.86,
08132013,034257.897,$DERIV,1025.27,1023.87,
08132013,034258.911,$DERIV,1025.27,1023.87,
08132013,034259.925,$DERIV,1025.26,1023.86,
08132013,034300.939,$DERIV,1025.25,1023.85,
08132013,034301.953,$DERIV,1025.24,1023.84,
08132013,034302.967,$DERIV,1025.25,1023.85,
08132013,034303.982,$DERIV,1025.25,1023.85,
08132013,034304.996,$DERIV,1025.25,1023.85,
08132013,034306.010,$DERIV,1025.25,1023.85,
08132013,034307.024,$DERIV,1025.25,1023.85,
08132013,034308.038,$DERIV,1025.24,1023.84,
08132013,034309.052,$DERIV,1025.22,1023.82,
08132013,034310.066,$DERIV,1025.19,1023.79,
08132013,034311.080,$DERIV,1025.18,1023.78,
08132013,034312.094,$DERIV,1025.2,1023.8,
08132013,034313.108,$DERIV,1025.25,1023.85,
08132013,034314.122,$DERIV,1025.29,1023.89,
08132013,034315.136,$DERIV,1025.3,1023.9,
08132013,034316.150,$DERIV,1025.29,1023.89,
08132013,034317.164,$DERIV,1025.29,1023.89,
08132013,034318.178,$DERIV,1025.24,1023.84,
08132013,034319.192,$DERIV,1025.2,1023.8,
08132013,034320.206,$DERIV,1025.22,1023.82,
08132013,034321.220,$DERIV,1025.25,1023.85,
08132013,034322.234,$DERIV,1025.27,1023.87,
08132013,034323.248,$DERIV,1025.25,1023.85,
08132013,034324.262,$DERIV,1025.22,1023.82,
08132013,034325.276,$DERIV,1025.21,1023.81,
08132013,034326.291,$DERIV,1025.21,1023.81,
08132013,034327.305,$DERIV,1025.23,1023.83,
08132013,034328.319,$DERIV,1025.25,1023.85,
08132013,034329.333,$DERIV,1025.29,1023.89,
08132013,034330.347,$DERIV,1025.31,1023.91,
08132013,034331.361,$DERIV,1025.27,1023.87,
08132013,034332.375,$DERIV,1025.22,1023.82,
08132013,034333.389,$DERIV,1025.19,1023.79,
08132013,034334.403,$DERIV,1025.22,1023.82,
08132013,034335.417,$DERIV,1025.3,1023.9,
08132013,034336.431,$DERIV,1025.34,1023.94,
08132013,034337.461,$DERIV,1025.3,1023.9,
08132013,034338.475,$DERIV,1025.3,1023.9,
08132013,034339.489,$DERIV,1025.21,1023.81,
08132013,034340.503,$DERIV,1025.16,1023.76,
08132013,034341.517,$DERIV,1025.17,1023.77,
08132013,034342.531,$DERIV,1025.22,1023.82,
08132013,034343.545,$DERIV,1025.25,1023.85,
08132013,034344.559,$DERIV,1025.27,1023.87,
08132013,034345.573,$DERIV,1025.27,1023.87,
08132013,034346.587,$DERIV,1025.27,1023.87,
08132013,034347.601,$DERIV,1025.27,1023.87,
08132013,034348.615,$DERIV,1025.26,1023.86,
08132013,034349.629,$DERIV,1025.26,1023.86,
08132013,034350.643,$DERIV,1025.23,1023.83,
08132013,034351.657,$DERIV,1025.22,1023.82,
08132013,034352.671,$DERIV,1025.21,1023.81,
08132013,034353.685,$DERIV,1025.23,1023.83,
08132013,034354.699,$DERIV,1025.28,1023.88,
08132013,034355.713,$DERIV,1025.32,1023.92,
08132013,034356.727,$DERIV,1025.32,1023.92,
08132013,034357.757,$DERIV,1025.26,1023.86,
08132013,034358.787,$DERIV,1025.2,1023.8,
08132013,034359.801,$DERIV,1025.2,1023.8,
08132013,034400.815,$DERIV,1025.18,1023.78,
08132013,034401.829,$DERIV,1025.19,1023.79,
08132013,034402.843,$DERIV,1025.24,1023.84,
08132013,034403.857,$DERIV,1025.28,1023.88,
08132013,034404.871,$DERIV,1025.3,1023.9,
08132013,034405.885,$DERIV,1025.31,1023.91,
08132013,034406.899,$DERIV,1025.29,1023.89,
08132013,034407.913,$DERIV,1025.24,1023.84,
08132013,034408.927,$DERIV,1025.24,1023.84,
08132013,034409.941,$DERIV,1025.22,1023.82,
08132013,034410.955,$DERIV,1025.22,1023.82,
08132013,034411.969,$DERIV,1025.25,1023.85,
08132013,034412.983,$DERIV,1025.29,1023.89,
08132013,034413.997,$DERIV,1025.29,1023.89,
08132013,034415.012,$DERIV,1025.26,1023.86,
08132013,034416.026,$DERIV,1025.24,1023.84,
08132013,034417.040,$DERIV,1025.22,1023.82,
08132013,034418.054,$DERIV,1025.23,1023.83,
08132013,034419.068,$DERIV,1025.25,1023.85,
08132013,034420.082,$DERIV,1025.25,1023.85,
08132013,034421.096,$DERIV,1025.25,1023.85,
08132013,034422.110,$DERIV,1025.25,1023.85,
08132013,034423.124,$DERIV,1025.25,1023.85,
08132013,034424.138,$DERIV,1025.26,1023.86,
08132013,034425.152,$DERIV,1025.26,1023.86,
08132013,034426.166,$DERIV,1025.27,1023.87,
08132013,034427.180,$DERIV,1025.28,1023.88,
08132013,034428.194,$DERIV,1025.28,1023.88,
08132013,034429.224,$DERIV,1025.27,1023.87,
08132013,034430.238,$DERIV,1025.26,1023.86,
08132013,034431.252,$DERIV,1025.26,1023.86,
08132013,034432.266,$DERIV,1025.26,1023.86,
08132013,034433.280,$DERIV,1025.26,1023.86,
08132013,034434.294,$DERIV,1025.27,1023.87,
08132013,034435.308,$DERIV,1025.25,1023.85,
08132013,034436.322,$DERIV,1025.23,1023.83,
08132013,034437.336,$DERIV,1025.23,1023.83,
08132013,034438.350,$DERIV,1025.25,1023.85,
08132013,034439.364,$DERIV,1025.28,1023.88,
08132013,034440.378,$DERIV,1025.3,1023.9,
08132013,034441.392,$DERIV,1025.3,1023.9,
08132013,034442.406,$DERIV,1025.29,1023.89,
08132013,034443.420,$DERIV,1025.28,1023.88,
08132013,034444.434,$DERIV,1025.27,1023.87,
08132013,034445.448,$DERIV,1025.26,1023.86,
08132013,034446.463,$DERIV,1025.25,1023.85,
08132013,034447.477,$DERIV,1025.25,1023.85,
08132013,034448.491,$DERIV,1025.27,1023.87,
08132013,034449.505,$DERIV,1025.27,1023.87,
08132013,034450.519,$DERIV,1025.26,1023.86,
08132013,034451.533,$DERIV,1025.26,1023.86,
08132013,034452.547,$DERIV,1025.26,1023.86,
08132013,034453.576,$DERIV,1025.28,1023.88,
08132013,034454.590,$DERIV,1025.29,1023.89,
08132013,034455.605,$DERIV,1025.3,1023.9,
08132013,034456.619,$DERIV,1025.28,1023.88,
08132013,034457.633,$DERIV,1025.26,1023.86,
08132013,034458.647,$DERIV,1025.24,1023.84,
08132013,034459.661,$DERIV,1025.24,1023.84,
08132013,034500.675,$DERIV,1025.24,1023.84,
08132013,034501.689,$DERIV,1025.26,1023.86,
08132013,034502.703,$DERIV,1025.27,1023.87,
08132013,034503.717,$DERIV,1025.27,1023.87,
08132013,034504.731,$DERIV,1025.27,1023.87,
08132013,034505.745,$DERIV,1025.27,1023.87,
08132013,034506.759,$DERIV,1025.26,1023.86,
08132013,034507.773,$DERIV,1025.26,1023.86,
08132013,034508.787,$DERIV,1025.28,1023.88,
08132013,034509.801,$DERIV,1025.3,1023.9,
08132013,034510.815,$DERIV,1025.3,1023.9,
08132013,034511.829,$DERIV,1025.27,1023.87,
08132013,034512.843,$DERIV,1025.24,1023.84,
08132013,034513.857,$DERIV,1025.22,1023.82,
08132013,034514.871,$DERIV,1025.22,1023.82,
08132013,034515.885,$DERIV,1025.24,1023.84,
08132013,034516.899,$DERIV,1025.26,1023.86,
08132013,034517.914,$DERIV,1025.27,1023.87,
08132013,034518.928,$DERIV,1025.27,1023.87,
08132013,034519.942,$DERIV,1025.26,1023.86,
08132013,034520.956,$DERIV,1025.28,1023.88,
08132013,034521.970,$DERIV,1025.3,1023.9,
08132013,034522.984,$DERIV,1025.3,1023.9,
08132013,034523.998,$DERIV,1025.28,1023.88,
08132013,034525.012,$DERIV,1025.26,1023.86,
08132013,034526.026,$DERIV,1025.26,1023.86,
08132013,034527.040,$DERIV,1025.26,1023.86,
08132013,034528.054,$DERIV,1025.27,1023.87,
08132013,034529.068,$DERIV,1025.26,1023.86,
08132013,034530.082,$DERIV,1025.26,1023.86,
08132013,034531.096,$DERIV,1025.25,1023.85,
08132013,034532.110,$DERIV,1025.25,1023.85,
08132013,034533.140,$DERIV,1025.24,1023.84,
08132013,034534.154,$DERIV,1025.24,1023.84,
08132013,034535.168,$DERIV,1025.26,1023.86,
08132013,034536.182,$DERIV,1025.3,1023.9,
08132013,034537.196,$DERIV,1025.33,1023.93,
08132013,034538.210,$DERIV,1025.33,1023.93,
08132013,034539.224,$DERIV,1025.29,1023.89,
08132013,034540.238,$DERIV,1025.26,1023.86,
08132013,034541.252,$DERIV,1025.25,1023.85,
08132013,034542.266,$DERIV,1025.28,1023.88,
08132013,034543.280,$DERIV,1025.33,1023.93,
08132013,034544.294,$DERIV,1025.33,1023.93,
08132013,034545.308,$DERIV,1025.29,1023.89,
08132013,034546.322,$DERIV,1025.22,1023.82,
08132013,034547.336,$DERIV,1025.19,1023.79,
08132013,034548.351,$DERIV,1025.21,1023.81,
08132013,034549.365,$DERIV,1025.28,1023.88,
08132013,034550.379,$DERIV,1025.32,1023.92,
08132013,034551.393,$DERIV,1025.33,1023.93,
08132013,034552.407,$DERIV,1025.31,1023.91,
08132013,034553.421,$DERIV,1025.27,1023.87,
08132013,034554.435,$DERIV,1025.25,1023.85,
08132013,034555.449,$DERIV,1025.25,1023.85,
08132013,034556.463,$DERIV,1025.25,1023.85,
08132013,034557.477,$DERIV,1025.28,1023.88,
08132013,034558.491,$DERIV,1025.3,1023.9,
08132013,034559.505,$DERIV,1025.28,1023.88,
08132013,034600.519,$DERIV,1025.24,1023.84,
08132013,034601.533,$DERIV,1025.2,1023.8,
08132013,034602.547,$DERIV,1025.18,1023.78,
08132013,034603.561,$DERIV,1025.2,1023.8,
08132013,034604.575,$DERIV,1025.26,1023.86,
08132013,034605.589,$DERIV,1025.3,1023.9,
08132013,034606.603,$DERIV,1025.3,1023.9,
08132013,034607.617,$DERIV,1025.32,1023.92,
08132013,034608.631,$DERIV,1025.33,1023.93,
08132013,034609.645,$DERIV,1025.3,1023.9,
08132013,034610.660,$DERIV,1025.25,1023.85,
08132013,034611.674,$DERIV,1025.22,1023.82,
08132013,034612.688,$DERIV,1025.21,1023.81,
08132013,034613.702,$DERIV,1025.24,1023.84,
08132013,034614.716,$DERIV,1025.29,1023.89,
08132013,034615.730,$DERIV,1025.3,1023.9,
08132013,034616.744,$DERIV,1025.28,1023.88,
08132013,034617.758,$DERIV,1025.28,1023.88,
08132013,034618.772,$DERIV,1025.24,1023.84,
08132013,034619.786,$DERIV,1025.21,1023.81,
08132013,034620.800,$DERIV,1025.2,1023.8,
08132013,034621.814,$DERIV,1025.22,1023.82,
08132013,034622.828,$DERIV,1025.26,1023.86,
08132013,034623.842,$DERIV,1025.3,1023.9,
08132013,034624.856,$DERIV,1025.31,1023.91,
08132013,034625.870,$DERIV,1025.3,1023.9,
08132013,034626.884,$DERIV,1025.27,1023.87,
08132013,034627.898,$DERIV,1025.26,1023.86,
08132013,034628.912,$DERIV,1025.26,1023.86,
08132013,034629.926,$DERIV,1025.26,1023.86,
08132013,034630.940,$DERIV,1025.27,1023.87,
08132013,034631.954,$DERIV,1025.27,1023.87,
08132013,034632.969,$DERIV,1025.27,1023.87,
08132013,034633.983,$DERIV,1025.26,1023.86,
08132013,034634.997,$DERIV,1025.23,1023.83,
08132013,034636.011,$DERIV,1025.22,1023.82,
08132013,034637.025,$DERIV,1025.23,1023.83,
08132013,034638.039,$DERIV,1025.3,1023.9,
08132013,034639.053,$DERIV,1025.34,1023.94,
08132013,034640.067,$DERIV,1025.34,1023.94,
08132013,034641.081,$DERIV,1025.33,1023.93,
08132013,034642.095,$DERIV,1025.28,1023.88,
08132013,034643.109,$DERIV,1025.25,1023.85,
08132013,034644.123,$DERIV,1025.25,1023.85,
08132013,034645.137,$DERIV,1025.29,1023.89,
08132013,034646.151,$DERIV,1025.32,1023.92,
08132013,034647.165,$DERIV,1025.32,1023.92,
08132013,034648.179,$DERIV,1025.25,1023.85,
08132013,034649.193,$DERIV,1025.19,1023.79,
08132013,034650.207,$DERIV,1025.17,1023.77,
08132013,034651.221,$DERIV,1025.17,1023.77,
08132013,034652.235,$DERIV,1025.22,1023.82,
08132013,034653.249,$DERIV,1025.31,1023.91,
08132013,034654.263,$DERIV,1025.34,1023.94,
08132013,034655.278,$DERIV,1025.28,1023.88,
08132013,034656.292,$DERIV,1025.25,1023.85,
08132013,034657.306,$DERIV,1025.24,1023.84,
08132013,034658.320,$DERIV,1025.25,1023.85,
08132013,034659.334,$DERIV,1025.25,1023.85,
08132013,034700.348,$DERIV,1025.26,1023.86,
08132013,034701.362,$DERIV,1025.27,1023.87,
08132013,034702.376,$DERIV,1025.27,1023.87,
08132013,034703.390,$DERIV,1025.26,1023.86,
08132013,034704.404,$DERIV,1025.26,1023.86,
08132013,034705.418,$DERIV,1025.26,1023.86,
08132013,034706.432,$DERIV,1025.26,1023.86,
08132013,034707.446,$DERIV,1025.26,1023.86,
08132013,034708.460,$DERIV,1025.25,1023.85,
08132013,034709.474,$DERIV,1025.25,1023.85,
08132013,034710.488,$DERIV,1025.24,1023.84,
08132013,034711.502,$DERIV,1025.25,1023.85,
08132013,034712.516,$DERIV,1025.29,1023.89,
08132013,034713.530,$DERIV,1025.32,1023.92,
08132013,034714.544,$DERIV,1025.32,1023.92,
08132013,034715.558,$DERIV,1025.29,1023.89,
08132013,034716.572,$DERIV,1025.27,1023.87,
08132013,034717.587,$DERIV,1025.25,1023.85,
08132013,034718.601,$DERIV,1025.23,1023.83,
08132013,034719.615,$DERIV,1025.22,1023.82,
08132013,034720.629,$DERIV,1025.22,1023.82,
08132013,034721.643,$DERIV,1025.24,1023.84,
08132013,034722.657,$DERIV,1025.28,1023.88,
08132013,034723.671,$DERIV,1025.28,1023.88,
08132013,034724.685,$DERIV,1025.27,1023.87,
08132013,034725.699,$DERIV,1025.27,1023.87,
08132013,034726.713,$DERIV,1025.27,1023.87,
08132013,034727.727,$DERIV,1025.27,1023.87,
08132013,034728.741,$DERIV,1025.28,1023.88,
08132013,034729.755,$DERIV,1025.28,1023.88,
08132013,034730.769,$DERIV,1025.28,1023.88,
08132013,034731.783,$DERIV,1025.28,1023.88,
08132013,034732.797,$DERIV,1025.28,1023.88,
08132013,034733.811,$DERIV,1025.27,1023.87,
08132013,034734.825,$DERIV,1025.26,1023.86,
08132013,034735.839,$DERIV,1025.26,1023.86,
08132013,034736.853,$DERIV,1025.26,1023.86,
08132013,034737.867,$DERIV,1025.26,1023.86,
08132013,034738.881,$DERIV,1025.26,1023.86,
08132013,034739.896,$DERIV,1025.25,1023.85,
08132013,034740.910,$DERIV,1025.23,1023.83,
08132013,034741.924,$DERIV,1025.22,1023.82,
08132013,034742.938,$DERIV,1025.22,1023.82,
08132013,034743.952,$DERIV,1025.23,1023.83,
08132013,034744.966,$DERIV,1025.27,1023.87,
08132013,034745.980,$DERIV,1025.3,1023.9,
08132013,034746.994,$DERIV,1025.3,1023.9,
08132013,034748.008,$DERIV,1025.27,1023.87,
08132013,034749.022,$DERIV,1025.23,1023.83,
08132013,034750.036,$DERIV,1025.22,1023.82,
08132013,034751.050,$DERIV,1025.27,1023.87,
08132013,034752.064,$DERIV,1025.32,1023.92,
08132013,034753.078,$DERIV,1025.31,1023.91,
08132013,034754.092,$DERIV,1025.31,1023.91,
08132013,034755.106,$DERIV,1025.23,1023.83,
08132013,034756.120,$DERIV,1025.18,1023.78,
08132013,034757.134,$DERIV,1025.19,1023.79,
08132013,034758.148,$DERIV,1025.26,1023.86,
08132013,034759.162,$DERIV,1025.32,1023.92,
08132013,034800.176,$DERIV,1025.33,1023.93,
08132013,034801.190,$DERIV,1025.3,1023.9,
08132013,034802.205,$DERIV,1025.26,1023.86,
08132013,034803.219,$DERIV,1025.23,1023.83,
08132013,034804.233,$DERIV,1025.23,1023.83,
08132013,034805.262,$DERIV,1025.23,1023.83,
08132013,034806.276,$DERIV,1025.24,1023.84,
08132013,034807.290,$DERIV,1025.26,1023.86,
08132013,034808.304,$DERIV,1025.27,1023.87,
08132013,034809.318,$DERIV,1025.27,1023.87,
08132013,034810.332,$DERIV,1025.24,1023.84,
08132013,034811.347,$DERIV,1025.21,1023.81,
08132013,034812.361,$DERIV,1025.21,1023.81,
08132013,034813.375,$DERIV,1025.23,1023.83,
08132013,034814.389,$DERIV,1025.26,1023.86,
08132013,034815.403,$DERIV,1025.26,1023.86,
08132013,034816.417,$DERIV,1025.28,1023.88,
08132013,034817.431,$DERIV,1025.28,1023.88,
08132013,034818.445,$DERIV,1025.26,1023.86,
08132013,034819.459,$DERIV,1025.25,1023.85,
08132013,034820.473,$DERIV,1025.24,1023.84,
08132013,034821.487,$DERIV,1025.25,1023.85,
08132013,034822.501,$DERIV,1025.28,1023.88,
08132013,034823.515,$DERIV,1025.3,1023.9,
08132013,034824.529,$DERIV,1025.29,1023.89,
08132013,034825.543,$DERIV,1025.26,1023.86,
08132013,034826.557,$DERIV,1025.26,1023.86,
08132013,034827.571,$DERIV,1025.23,1023.83,
08132013,034828.585,$DERIV,1025.22,1023.82,
08132013,034829.599,$DERIV,1025.22,1023.82,
08132013,034830.613,$DERIV,1025.24,1023.84,
08132013,034831.627,$DERIV,1025.25,1023.85,
08132013,034832.641,$DERIV,1025.25,1023.85,
08132013,034833.656,$DERIV,1025.26,1023.86,
08132013,034834.670,$DERIV,1025.26,1023.86,
08132013,034835.684,$DERIV,1025.27,1023.87,
08132013,034836.698,$DERIV,1025.26,1023.86,
08132013,034837.712,$DERIV,1025.23,1023.83,
08132013,034838.726,$DERIV,1025.21,1023.81,
08132013,034839.740,$DERIV,1025.2,1023.8,
08132013,034840.754,$DERIV,1025.22,1023.82,
08132013,034841.768,$DERIV,1025.26,1023.86,
08132013,034842.782,$DERIV,1025.27,1023.87,
08132013,034843.796,$DERIV,1025.27,1023.87,
08132013,034844.810,$DERIV,1025.26,1023.86,
08132013,034845.824,$DERIV,1025.26,1023.86,
08132013,034846.838,$DERIV,1025.23,1023.83,
08132013,034847.852,$DERIV,1025.23,1023.83,
08132013,034848.866,$DERIV,1025.24,1023.84,
08132013,034849.880,$DERIV,1025.26,1023.86,
08132013,034850.894,$DERIV,1025.27,1023.87,
08132013,034851.908,$DERIV,1025.27,1023.87,
08132013,034852.922,$DERIV,1025.26,1023.86,
08132013,034853.936,$DERIV,1025.25,1023.85,
08132013,034854.950,$DERIV,1025.23,1023.83,
08132013,034855.965,$DERIV,1025.23,1023.83,
08132013,034856.979,$DERIV,1025.23,1023.83,
08132013,034857.993,$DERIV,1025.25,1023.85,
08132013,034859.007,$DERIV,1025.26,1023.86,
08132013,034900.021,$DERIV,1025.26,1023.86,
08132013,034901.035,$DERIV,1025.22,1023.82,
08132013,034902.049,$DERIV,1025.2,1023.8,
08132013,034903.063,$DERIV,1025.19,1023.79,
08132013,034904.077,$DERIV,1025.22,1023.82,
08132013,034905.091,$DERIV,1025.23,1023.83,
08132013,034906.105,$DERIV,1025.23,1023.83,
08132013,034907.119,$DERIV,1025.23,1023.83,
08132013,034908.133,$DERIV,1025.23,1023.83,
08132013,034909.147,$DERIV,1025.24,1023.84,
08132013,034910.161,$DERIV,1025.25,1023.85,
08132013,034911.175,$DERIV,1025.25,1023.85,
08132013,034912.189,$DERIV,1025.24,1023.84,
08132013,034913.203,$DERIV,1025.22,1023.82,
08132013,034914.217,$DERIV,1025.21,1023.81,
08132013,034915.231,$DERIV,1025.2,1023.8,
08132013,034916.245,$DERIV,1025.2,1023.8,
08132013,034917.259,$DERIV,1025.21,1023.81,
08132013,034918.274,$DERIV,1025.21,1023.81,
08132013,034919.288,$DERIV,1025.23,1023.83,
08132013,034920.302,$DERIV,1025.25,1023.85,
08132013,034921.316,$DERIV,1025.27,1023.87,
08132013,034922.330,$DERIV,1025.27,1023.87,
08132013,034923.344,$DERIV,1025.26,1023.86,
08132013,034924.358,$DERIV,1025.24,1023.84,
08132013,034925.372,$DERIV,1025.22,1023.82,
08132013,034926.386,$DERIV,1025.21,1023.81,
08132013,034927.400,$DERIV,1025.2,1023.8,
08132013,034928.414,$DERIV,1025.21,1023.81,
08132013,034929.428,$DERIV,1025.21,1023.81,
08132013,034930.442,$DERIV,1025.22,1023.82,
08132013,034931.456,$DERIV,1025.24,1023.84,
08132013,034932.470,$DERIV,1025.25,1023.85,
08132013,034933.484,$DERIV,1025.25,1023.85,
08132013,034934.498,$DERIV,1025.23,1023.83,
08132013,034935.512,$DERIV,1025.22,1023.82,
08132013,034936.526,$DERIV,1025.22,1023.82,
08132013,034937.540,$DERIV,1025.25,1023.85,
08132013,034938.554,$DERIV,1025.27,1023.87,
08132013,034939.568,$DERIV,1025.28,1023.88,
08132013,034940.583,$DERIV,1025.28,1023.88,
08132013,034941.597,$DERIV,1025.23,1023.83,
08132013,034942.611,$DERIV,1025.16,1023.76,
08132013,034943.625,$DERIV,1025.13,1023.73,
08132013,034944.639,$DERIV,1025.17,1023.77,
08132013,034945.653,$DERIV,1025.24,1023.84,
08132013,034946.667,$DERIV,1025.28,1023.88,
08132013,034947.681,$DERIV,1025.27,1023.87,
08132013,034948.695,$DERIV,1025.23,1023.83,
08132013,034949.709,$DERIV,1025.2,1023.8,
08132013,034950.723,$DERIV,1025.21,1023.81,
08132013,034951.737,$DERIV,1025.21,1023.81,
08132013,034952.751,$DERIV,1025.22,1023.82,
08132013,034953.765,$DERIV,1025.24,1023.84,
08132013,034954.779,$DERIV,1025.25,1023.85,
08132013,034955.793,$DERIV,1025.26,1023.86,
08132013,034956.807,$DERIV,1025.25,1023.85,
08132013,034957.821,$DERIV,1025.18,1023.78,
08132013,034958.835,$DERIV,1025.13,1023.73,
08132013,034959.849,$DERIV,1025.13,1023.73,
08132013,035000.863,$DERIV,1025.16,1023.76,
08132013,035001.877,$DERIV,1025.23,1023.83,
08132013,035002.892,$DERIV,1025.29,1023.89,
08132013,035003.906,$DERIV,1025.3,1023.9,
08132013,035004.920,$DERIV,1025.24,1023.84,
08132013,035005.934,$DERIV,1025.19,1023.79,
08132013,035006.948,$DERIV,1025.16,1023.76,
08132013,035007.962,$DERIV,1025.19,1023.79,
08132013,035008.976,$DERIV,1025.25,1023.85,
08132013,035009.990,$DERIV,1025.27,1023.87,
08132013,035011.004,$DERIV,1025.27,1023.87,
08132013,035012.018,$DERIV,1025.27,1023.87,
08132013,035013.032,$DERIV,1025.25,1023.85,
08132013,035014.046,$DERIV,1025.23,1023.83,
08132013,035015.060,$DERIV,1025.22,1023.82,
08132013,035016.074,$DERIV,1025.22,1023.82,
08132013,035017.088,$DERIV,1025.22,1023.82,
08132013,035018.102,$DERIV,1025.22,1023.82,
08132013,035019.116,$DERIV,1025.22,1023.82,
08132013,035020.130,$DERIV,1025.22,1023.82,
08132013,035021.144,$DERIV,1025.22,1023.82,
08132013,035022.158,$DERIV,1025.22,1023.82,
08132013,035023.188,$DERIV,1025.21,1023.81,
08132013,035024.202,$DERIV,1025.21,1023.81,
08132013,035025.216,$DERIV,1025.2,1023.8,
08132013,035026.230,$DERIV,1025.21,1023.81,
08132013,035027.244,$DERIV,1025.24,1023.84,
08132013,035028.258,$DERIV,1025.26,1023.86,
08132013,035029.272,$DERIV,1025.26,1023.86,
08132013,035030.286,$DERIV,1025.23,1023.83,
08132013,035031.300,$DERIV,1025.18,1023.78,
08132013,035032.314,$DERIV,1025.18,1023.78,
08132013,035033.328,$DERIV,1025.15,1023.75,
08132013,035034.343,$DERIV,1025.16,1023.76,
08132013,035035.357,$DERIV,1025.21,1023.81,
08132013,035036.371,$DERIV,1025.24,1023.84,
08132013,035037.385,$DERIV,1025.25,1023.85,
08132013,035038.399,$DERIV,1025.19,1023.79,
08132013,035039.428,$DERIV,1025.17,1023.77,
08132013,035040.442,$DERIV,1025.2,1023.8,
08132013,035041.456,$DERIV,1025.26,1023.86,
08132013,035042.471,$DERIV,1025.31,1023.91,
08132013,035043.485,$DERIV,1025.31,1023.91,
08132013,035044.499,$DERIV,1025.3,1023.9,
08132013,035045.513,$DERIV,1025.23,1023.83,
08132013,035046.527,$DERIV,1025.17,1023.77,
08132013,035047.541,$DERIV,1025.15,1023.75,
08132013,035048.555,$DERIV,1025.18,1023.78,
08132013,035049.569,$DERIV,1025.21,1023.81,
08132013,035050.583,$DERIV,1025.22,1023.82,
08132013,035051.613,$DERIV,1025.22,1023.82,
08132013,035052.627,$DERIV,1025.21,1023.81,
08132013,035053.641,$DERIV,1025.22,1023.82,
08132013,035054.655,$DERIV,1025.22,1023.82,
08132013,035055.669,$DERIV,1025.25,1023.85,
08132013,035056.683,$DERIV,1025.25,1023.85,
08132013,035057.697,$DERIV,1025.21,1023.81,
08132013,035058.711,$DERIV,1025.19,1023.79,
08132013,035059.725,$DERIV,1025.18,1023.78,
08132013,035100.755,$DERIV,1025.19,1023.79,
08132013,035101.769,$DERIV,1025.21,1023.81,
08132013,035102.783,$DERIV,1025.23,1023.83,
08132013,035103.797,$DERIV,1025.23,1023.83,
08132013,035104.811,$DERIV,1025.2,1023.8,
08132013,035105.825,$DERIV,1025.2,1023.8,
08132013,035106.839,$DERIV,1025.17,1023.77,
08132013,035107.853,$DERIV,1025.16,1023.76,
08132013,035108.867,$DERIV,1025.17,1023.77,
08132013,035109.881,$DERIV,1025.19,1023.79,
08132013,035110.895,$DERIV,1025.21,1023.81,
08132013,035111.909,$DERIV,1025.22,1023.82,
08132013,035112.923,$DERIV,1025.23,1023.83,
08132013,035113.937,$DERIV,1025.25,1023.85,
08132013,035114.951,$DERIV,1025.25,1023.85,
08132013,035115.965,$DERIV,1025.24,1023.84,
08132013,035116.979,$DERIV,1025.24,1023.84,
08132013,035117.993,$DERIV,1025.22,1023.82,
08132013,035119.007,$DERIV,1025.21,1023.81,
08132013,035120.021,$DERIV,1025.2,1023.8,
08132013,035121.035,$DERIV,1025.19,1023.79,
08132013,035122.049,$DERIV,1025.17,1023.77,
08132013,035123.064,$DERIV,1025.15,1023.75,
08132013,035124.078,$DERIV,1025.16,1023.76,
08132013,035125.092,$DERIV,1025.2,1023.8,
08132013,035126.106,$DERIV,1025.23,1023.83,
08132013,035127.120,$DERIV,1025.24,1023.84,
08132013,035128.134,$DERIV,1025.24,1023.84,
08132013,035129.148,$DERIV,1025.25,1023.85,
08132013,035130.162,$DERIV,1025.24,1023.84,
08132013,035131.176,$DERIV,1025.17,1023.77,
08132013,035132.190,$DERIV,1025.12,1023.72,
08132013,035133.204,$DERIV,1025.14,1023.74,
08132013,035134.234,$DERIV,1025.25,1023.85,
08132013,035135.248,$DERIV,1025.25,1023.85,
08132013,035136.262,$DERIV,1025.25,1023.85,
08132013,035137.276,$DERIV,1025.2,1023.8,
08132013,035138.290,$DERIV,1025.15,1023.75,
08132013,035139.304,$DERIV,1025.14,1023.74,
08132013,035140.318,$DERIV,1025.15,1023.75,
08132013,035141.332,$DERIV,1025.16,1023.76,
08132013,035142.346,$DERIV,1025.18,1023.78,
08132013,035143.360,$DERIV,1025.21,1023.81,
08132013,035144.374,$DERIV,1025.23,1023.83,
08132013,035145.388,$DERIV,1025.24,1023.84,
08132013,035146.402,$DERIV,1025.24,1023.84,
08132013,035147.416,$DERIV,1025.23,1023.83,
08132013,035148.430,$DERIV,1025.22,1023.82,
08132013,035149.444,$DERIV,1025.2,1023.8,
08132013,035150.458,$DERIV,1025.19,1023.79,
08132013,035151.472,$DERIV,1025.18,1023.78,
08132013,035152.486,$DERIV,1025.17,1023.77,
08132013,035153.500,$DERIV,1025.17,1023.77,
08132013,035154.515,$DERIV,1025.21,1023.81,
08132013,035155.529,$DERIV,1025.25,1023.85,
08132013,035156.543,$DERIV,1025.25,1023.85,
08132013,035157.557,$DERIV,1025.25,1023.85,
08132013,035158.571,$DERIV,1025.2,1023.8,
08132013,035159.585,$DERIV,1025.13,1023.73,
08132013,035200.599,$DERIV,1025.13,1023.73,
08132013,035201.613,$DERIV,1025.19,1023.79,
08132013,035202.627,$DERIV,1025.24,1023.84,
08132013,035203.641,$DERIV,1025.26,1023.86,
08132013,035204.655,$DERIV,1025.24,1023.84,
08132013,035205.669,$DERIV,1025.19,1023.79,
08132013,035206.683,$DERIV,1025.17,1023.77,
08132013,035207.697,$DERIV,1025.17,1023.77,
08132013,035208.711,$DERIV,1025.17,1023.77,
08132013,035209.725,$DERIV,1025.19,1023.79,
08132013,035210.739,$DERIV,1025.21,1023.81,
08132013,035211.753,$DERIV,1025.22,1023.82,
08132013,035212.767,$DERIV,1025.23,1023.83,
08132013,035213.781,$DERIV,1025.22,1023.82,
08132013,035214.795,$DERIV,1025.19,1023.79,
08132013,035215.809,$DERIV,1025.17,1023.77,
08132013,035216.824,$DERIV,1025.16,1023.76,
08132013,035217.838,$DERIV,1025.18,1023.78,
08132013,035218.852,$DERIV,1025.19,1023.79,
08132013,035219.866,$DERIV,1025.19,1023.79,
08132013,035220.880,$DERIV,1025.21,1023.81,
08132013,035221.894,$DERIV,1025.22,1023.82,
08132013,035222.908,$DERIV,1025.21,1023.81,
08132013,035223.922,$DERIV,1025.2,1023.8,
08132013,035224.936,$DERIV,1025.19,1023.79,
08132013,035225.950,$DERIV,1025.18,1023.78,
08132013,035226.980,$DERIV,1025.18,1023.78,
08132013,035227.994,$DERIV,1025.18,1023.78,
08132013,035229.008,$DERIV,1025.18,1023.78,
08132013,035230.037,$DERIV,1025.19,1023.79,
08132013,035231.051,$DERIV,1025.19,1023.79,
08132013,035232.065,$DERIV,1025.2,1023.8,
08132013,035233.079,$DERIV,1025.21,1023.81,
08132013,035234.094,$DERIV,1025.23,1023.83,
08132013,035235.108,$DERIV,1025.2,1023.8,
08132013,035236.122,$DERIV,1025.17,1023.77,
08132013,035237.136,$DERIV,1025.19,1023.79,
08132013,035238.150,$DERIV,1025.25,1023.85,
08132013,035239.164,$DERIV,1025.27,1023.87,
08132013,035240.178,$DERIV,1025.21,1023.81,
08132013,035241.192,$DERIV,1025.12,1023.72,
08132013,035242.206,$DERIV,1025.12,1023.72,
08132013,035243.220,$DERIV,1025.18,1023.78,
08132013,035244.234,$DERIV,1025.26,1023.86,
08132013,035245.248,$DERIV,1025.28,1023.88,
08132013,035246.262,$DERIV,1025.22,1023.82,
08132013,035247.276,$DERIV,1025.14,1023.74,
08132013,035248.290,$DERIV,1025.14,1023.74,
08132013,035249.304,$DERIV,1025.17,1023.77,
08132013,035250.318,$DERIV,1025.23,1023.83,
08132013,035251.332,$DERIV,1025.27,1023.87,
08132013,035252.346,$DERIV,1025.27,1023.87,
08132013,035253.360,$DERIV,1025.24,1023.84,
08132013,035254.374,$DERIV,1025.17,1023.77,
08132013,035255.388,$DERIV,1025.15,1023.75,
08132013,035256.403,$DERIV,1025.16,1023.76,
08132013,035257.417,$DERIV,1025.19,1023.79,
08132013,035258.431,$DERIV,1025.2,1023.8,
08132013,035259.445,$DERIV,1025.2,1023.8,
08132013,035300.459,$DERIV,1025.22,1023.82,
08132013,035301.473,$DERIV,1025.23,1023.83,
08132013,035302.487,$DERIV,1025.22,1023.82,
08132013,035303.501,$DERIV,1025.19,1023.79,
08132013,035304.515,$DERIV,1025.18,1023.78,
08132013,035305.529,$DERIV,1025.18,1023.78,
08132013,035306.543,$DERIV,1025.22,1023.82,
08132013,035307.557,$DERIV,1025.25,1023.85,
08132013,035308.571,$DERIV,1025.25,1023.85,
08132013,035309.585,$DERIV,1025.2,1023.8,
08132013,035310.599,$DERIV,1025.2,1023.8,
08132013,035311.613,$DERIV,1025.13,1023.73,
08132013,035312.627,$DERIV,1025.12,1023.72,
08132013,035313.641,$DERIV,1025.16,1023.76,
08132013,035314.655,$DERIV,1025.2,1023.8,
08132013,035315.669,$DERIV,1025.21,1023.81,
08132013,035316.683,$DERIV,1025.22,1023.82,
08132013,035317.697,$DERIV,1025.21,1023.81,
08132013,035318.712,$DERIV,1025.22,1023.82,
08132013,035319.726,$DERIV,1025.23,1023.83,
08132013,035320.740,$DERIV,1025.22,1023.82,
08132013,035321.754,$DERIV,1025.22,1023.82,
08132013,035322.783,$DERIV,1025.2,1023.8,
08132013,035323.797,$DERIV,1025.19,1023.79,
08132013,035324.811,$DERIV,1025.18,1023.78,
08132013,035325.825,$DERIV,1025.18,1023.78,
08132013,035326.839,$DERIV,1025.19,1023.79,
08132013,035327.854,$DERIV,1025.21,1023.81,
08132013,035328.868,$DERIV,1025.2,1023.8,
08132013,035329.882,$DERIV,1025.2,1023.8,
08132013,035330.896,$DERIV,1025.2,1023.8,
08132013,035331.910,$DERIV,1025.23,1023.83,
08132013,035332.924,$DERIV,1025.23,1023.83,
08132013,035333.938,$DERIV,1025.24,1023.84,
08132013,035334.952,$DERIV,1025.23,1023.83,
08132013,035335.966,$DERIV,1025.21,1023.81,
08132013,035336.980,$DERIV,1025.19,1023.79,
08132013,035337.994,$DERIV,1025.17,1023.77,
08132013,035339.008,$DERIV,1025.18,1023.78,
08132013,035340.022,$DERIV,1025.22,1023.82,
08132013,035341.036,$DERIV,1025.23,1023.83,
08132013,035342.050,$DERIV,1025.21,1023.81,
08132013,035343.064,$DERIV,1025.18,1023.78,
08132013,035344.078,$DERIV,1025.18,1023.78,
08132013,035345.092,$DERIV,1025.14,1023.74,
08132013,035346.106,$DERIV,1025.17,1023.77,
08132013,035347.120,$DERIV,1025.23,1023.83,
08132013,035348.134,$DERIV,1025.28,1023.88,
08132013,035349.148,$DERIV,1025.29,1023.89,
08132013,035350.163,$DERIV,1025.27,1023.87,
08132013,035351.177,$DERIV,1025.23,1023.83,
08132013,035352.191,$DERIV,1025.18,1023.78,
08132013,035353.205,$DERIV,1025.18,1023.78,
08132013,035354.219,$DERIV,1025.18,1023.78,
08132013,035355.233,$DERIV,1025.2,1023.8,
08132013,035356.247,$DERIV,1025.21,1023.81,
08132013,035357.261,$DERIV,1025.2,1023.8,
08132013,035358.275,$DERIV,1025.19,1023.79,
08132013,035359.289,$DERIV,1025.21,1023.81,
08132013,035400.303,$DERIV,1025.23,1023.83,
08132013,035401.317,$DERIV,1025.25,1023.85,
08132013,035402.331,$DERIV,1025.25,1023.85,
08132013,035403.345,$DERIV,1025.24,1023.84,
08132013,035404.359,$DERIV,1025.22,1023.82,
08132013,035405.373,$DERIV,1025.22,1023.82,
08132013,035406.387,$DERIV,1025.22,1023.82,
08132013,035407.401,$DERIV,1025.22,1023.82,
08132013,035408.415,$DERIV,1025.22,1023.82,
08132013,035409.429,$DERIV,1025.21,1023.81,
08132013,035410.443,$DERIV,1025.18,1023.78,
08132013,035411.457,$DERIV,1025.16,1023.76,
08132013,035412.472,$DERIV,1025.16,1023.76,
08132013,035413.486,$DERIV,1025.2,1023.8,
08132013,035414.500,$DERIV,1025.23,1023.83,
08132013,035415.514,$DERIV,1025.24,1023.84,
08132013,035416.528,$DERIV,1025.24,1023.84,
08132013,035417.542,$DERIV,1025.23,1023.83,
08132013,035418.556,$DERIV,1025.19,1023.79,
08132013,035419.570,$DERIV,1025.21,1023.81,
08132013,035420.584,$DERIV,1025.22,1023.82,
08132013,035421.598,$DERIV,1025.21,1023.81,
08132013,035422.612,$DERIV,1025.17,1023.77,
08132013,035423.626,$DERIV,1025.13,1023.73,
08132013,035424.640,$DERIV,1025.13,1023.73,
08132013,035425.654,$DERIV,1025.18,1023.78,
08132013,035426.668,$DERIV,1025.18,1023.78,
08132013,035427.682,$DERIV,1025.21,1023.81,
08132013,035428.696,$DERIV,1025.23,1023.83,
08132013,035429.710,$DERIV,1025.22,1023.82,
08132013,035430.724,$DERIV,1025.18,1023.78,
08132013,035431.738,$DERIV,1025.17,1023.77,
08132013,035432.752,$DERIV,1025.21,1023.81,
08132013,035433.766,$DERIV,1025.25,1023.85,
08132013,035434.781,$DERIV,1025.25,1023.85,
08132013,035435.795,$DERIV,1025.27,1023.87,
08132013,035436.809,$DERIV,1025.26,1023.86,
08132013,035437.823,$DERIV,1025.21,1023.81,
08132013,035438.837,$DERIV,1025.13,1023.73,
08132013,035439.851,$DERIV,1025.12,1023.72,
08132013,035440.865,$DERIV,1025.13,1023.73,
08132013,035441.879,$DERIV,1025.21,1023.81,
08132013,035442.893,$DERIV,1025.28,1023.88,
08132013,035443.907,$DERIV,1025.3,1023.9,
08132013,035444.921,$DERIV,1025.26,1023.86,
08132013,035445.935,$DERIV,1025.26,1023.86,
08132013,035446.949,$DERIV,1025.18,1023.78,
08132013,035447.963,$DERIV,1025.14,1023.74,
08132013,035448.977,$DERIV,1025.15,1023.75,
08132013,035449.991,$DERIV,1025.22,1023.82,
08132013,035451.005,$DERIV,1025.26,1023.86,
08132013,035452.019,$DERIV,1025.27,1023.87,
08132013,035453.033,$DERIV,1025.23,1023.83,
08132013,035454.047,$DERIV,1025.18,1023.78,
08132013,035455.061,$DERIV,1025.15,1023.75,
08132013,035456.075,$DERIV,1025.14,1023.74,
08132013,035457.090,$DERIV,1025.14,1023.74,
08132013,035458.104,$DERIV,1025.14,1023.74,
08132013,035459.118,$DERIV,1025.17,1023.77,
08132013,035500.132,$DERIV,1025.22,1023.82,
08132013,035501.146,$DERIV,1025.25,1023.85,
08132013,035502.160,$DERIV,1025.27,1023.87,
08132013,035503.174,$DERIV,1025.2,1023.8,
08132013,035504.188,$DERIV,1025.19,1023.79,
08132013,035505.202,$DERIV,1025.22,1023.82,
08132013,035506.216,$DERIV,1025.25,1023.85,
08132013,035507.230,$DERIV,1025.25,1023.85,
08132013,035508.244,$DERIV,1025.25,1023.85,
08132013,035509.258,$DERIV,1025.21,1023.81,
08132013,035510.272,$DERIV,1025.18,1023.78,
08132013,035511.286,$DERIV,1025.18,1023.78,
08132013,035512.300,$DERIV,1025.19,1023.79,
08132013,035513.314,$DERIV,1025.2,1023.8,
08132013,035514.328,$DERIV,1025.21,1023.81,
08132013,035515.342,$DERIV,1025.21,1023.81,
08132013,035516.372,$DERIV,1025.22,1023.82,
08132013,035517.386,$DERIV,1025.23,1023.83,
08132013,035518.400,$DERIV,1025.23,1023.83,
08132013,035519.414,$DERIV,1025.23,1023.83,
08132013,035520.444,$DERIV,1025.22,1023.82,
08132013,035521.458,$DERIV,1025.19,1023.79,
08132013,035522.472,$DERIV,1025.18,1023.78,
08132013,035523.486,$DERIV,1025.2,1023.8,
08132013,035524.500,$DERIV,1025.23,1023.83,
08132013,035525.514,$DERIV,1025.25,1023.85,
08132013,035526.528,$DERIV,1025.23,1023.83,
08132013,035527.542,$DERIV,1025.18,1023.78,
08132013,035528.556,$DERIV,1025.15,1023.75,
08132013,035529.570,$DERIV,1025.15,1023.75,
08132013,035530.584,$DERIV,1025.15,1023.75,
08132013,035531.598,$DERIV,1025.17,1023.77,
08132013,035532.612,$DERIV,1025.2,1023.8,
08132013,035533.626,$DERIV,1025.22,1023.82,
08132013,035534.640,$DERIV,1025.23,1023.83,
08132013,035535.654,$DERIV,1025.23,1023.83,
08132013,035536.669,$DERIV,1025.22,1023.82,
08132013,035537.683,$DERIV,1025.2,1023.8,
08132013,035538.697,$DERIV,1025.17,1023.77,
08132013,035539.711,$DERIV,1025.17,1023.77,
08132013,035540.725,$DERIV,1025.17,1023.77,
08132013,035541.739,$DERIV,1025.19,1023.79,
08132013,035542.753,$DERIV,1025.21,1023.81,
08132013,035543.767,$DERIV,1025.22,1023.82,
08132013,035544.781,$DERIV,1025.22,1023.82,
08132013,035545.795,$DERIV,1025.22,1023.82,
08132013,035546.809,$DERIV,1025.21,1023.81,
08132013,035547.823,$DERIV,1025.21,1023.81,
08132013,035548.837,$DERIV,1025.19,1023.79,
08132013,035549.851,$DERIV,1025.17,1023.77,
08132013,035550.865,$DERIV,1025.2,1023.8,
08132013,035551.879,$DERIV,1025.2,1023.8,
08132013,035552.893,$DERIV,1025.24,1023.84,
08132013,035553.907,$DERIV,1025.24,1023.84,
08132013,035554.921,$DERIV,1025.2,1023.8,
08132013,035555.935,$DERIV,1025.15,1023.75,
08132013,035556.949,$DERIV,1025.16,1023.76,
08132013,035557.963,$DERIV,1025.23,1023.83,
08132013,035558.978,$DERIV,1025.29,1023.89,
08132013,035559.992,$DERIV,1025.29,1023.89,
08132013,035601.006,$DERIV,1025.28,1023.88,
08132013,035602.020,$DERIV,1025.21,1023.81,
08132013,035603.034,$DERIV,1025.13,1023.73,
08132013,035604.048,$DERIV,1025.11,1023.71,
08132013,035605.062,$DERIV,1025.13,1023.73,
08132013,035606.076,$DERIV,1025.18,1023.78,
08132013,035607.090,$DERIV,1025.22,1023.82,
08132013,035608.104,$DERIV,1025.24,1023.84,
08132013,035609.118,$DERIV,1025.24,1023.84,
08132013,035610.132,$DERIV,1025.23,1023.83,
08132013,035611.146,$DERIV,1025.23,1023.83,
08132013,035612.160,$DERIV,1025.19,1023.79,
08132013,035613.190,$DERIV,1025.21,1023.81,
08132013,035614.204,$DERIV,1025.25,1023.85,
08132013,035615.218,$DERIV,1025.27,1023.87,
08132013,035616.232,$DERIV,1025.25,1023.85,
08132013,035617.246,$DERIV,1025.2,1023.8,
08132013,035618.260,$DERIV,1025.16,1023.76,
08132013,035619.274,$DERIV,1025.14,1023.74,
08132013,035620.288,$DERIV,1025.15,1023.75,
08132013,035621.302,$DERIV,1025.15,1023.75,
08132013,035622.316,$DERIV,1025.16,1023.76,
08132013,035623.330,$DERIV,1025.16,1023.76,
08132013,035624.344,$DERIV,1025.17,1023.77,
08132013,035625.358,$DERIV,1025.18,1023.78,
08132013,035626.372,$DERIV,1025.18,1023.78,
08132013,035627.386,$DERIV,1025.19,1023.79,
08132013,035628.400,$DERIV,1025.24,1023.84,
08132013,035629.414,$DERIV,1025.3,1023.9,
08132013,035630.429,$DERIV,1025.31,1023.91,
08132013,035631.443,$DERIV,1025.27,1023.87,
08132013,035632.457,$DERIV,1025.27,1023.87,
08132013,035633.471,$DERIV,1025.19,1023.79,
08132013,035634.485,$DERIV,1025.14,1023.74,
08132013,035635.499,$DERIV,1025.13,1023.73,
08132013,035636.513,$DERIV,1025.13,1023.73,
08132013,035637.527,$DERIV,1025.15,1023.75,
08132013,035638.541,$DERIV,1025.16,1023.76,
08132013,035639.555,$DERIV,1025.17,1023.77,
08132013,035640.569,$DERIV,1025.19,1023.79,
08132013,035641.583,$DERIV,1025.23,1023.83,
08132013,035642.597,$DERIV,1025.26,1023.86,
08132013,035643.611,$DERIV,1025.26,1023.86,
08132013,035644.625,$DERIV,1025.26,1023.86,
08132013,035645.639,$DERIV,1025.25,1023.85,
08132013,035646.653,$DERIV,1025.22,1023.82,
08132013,035647.667,$DERIV,1025.2,1023.8,
08132013,035648.681,$DERIV,1025.21,1023.81,
08132013,035649.695,$DERIV,1025.21,1023.81,
08132013,035650.709,$DERIV,1025.17,1023.77,
08132013,035651.723,$DERIV,1025.12,1023.72,
08132013,035652.738,$DERIV,1025.12,1023.72,
08132013,035653.752,$DERIV,1025.13,1023.73,
08132013,035654.766,$DERIV,1025.13,1023.73,
08132013,035655.780,$DERIV,1025.16,1023.76,
08132013,035656.872,$DERIV,1025.18,1023.78,
08132013,035657.917,$DERIV,1025.18,1023.78,
08132013,035658.931,$DERIV,1025.19,1023.79,
08132013,035659.945,$DERIV,1025.21,1023.81,
08132013,035700.959,$DERIV,1025.23,1023.83,
08132013,035701.973,$DERIV,1025.24,1023.84,
08132013,035702.987,$DERIV,1025.25,1023.85,
08132013,035704.001,$DERIV,1025.25,1023.85,
08132013,035705.015,$DERIV,1025.22,1023.82,
08132013,035706.029,$DERIV,1025.22,1023.82,
08132013,035707.043,$DERIV,1025.11,1023.71,
08132013,035708.057,$DERIV,1025.05,1023.65,
08132013,035709.071,$DERIV,1025.05,1023.65,
08132013,035710.085,$DERIV,1025.11,1023.71,
08132013,035711.100,$DERIV,1025.23,1023.83,
08132013,035712.114,$DERIV,1025.3,1023.9,
08132013,035713.128,$DERIV,1025.3,1023.9,
08132013,035714.142,$DERIV,1025.22,1023.82,
08132013,035715.156,$DERIV,1025.09,1023.69,
08132013,035716.170,$DERIV,1025.09,1023.69,
08132013,035717.184,$DERIV,1025.13,1023.73,
08132013,035718.198,$DERIV,1025.22,1023.82,
08132013,035719.212,$DERIV,1025.26,1023.86,
08132013,035720.226,$DERIV,1025.26,1023.86,
08132013,035721.240,$DERIV,1025.2,1023.8,
08132013,035722.254,$DERIV,1025.16,1023.76,
08132013,035723.268,$DERIV,1025.12,1023.72,
08132013,035724.282,$DERIV,1025.09,1023.69,
08132013,035725.296,$DERIV,1025.11,1023.71,
08132013,035726.310,$DERIV,1025.18,1023.78,
08132013,035727.324,$DERIV,1025.18,1023.78,
08132013,035728.338,$DERIV,1025.23,1023.83,
08132013,035729.352,$DERIV,1025.24,1023.84,
08132013,035730.366,$DERIV,1025.21,1023.81,
08132013,035731.380,$DERIV,1025.18,1023.78,
08132013,035732.394,$DERIV,1025.17,1023.77,
08132013,035733.409,$DERIV,1025.19,1023.79,
08132013,035734.423,$DERIV,1025.19,1023.79,
08132013,035735.437,$DERIV,1025.19,1023.79,
08132013,035736.451,$DERIV,1025.17,1023.77,
08132013,035737.465,$DERIV,1025.15,1023.75,
08132013,035738.479,$DERIV,1025.16,1023.76,
08132013,035739.493,$DERIV,1025.18,1023.78,
08132013,035740.507,$DERIV,1025.2,1023.8,
08132013,035741.521,$DERIV,1025.18,1023.78,
08132013,035742.535,$DERIV,1025.14,1023.74,
08132013,035743.549,$DERIV,1025.14,1023.74,
08132013,035744.563,$DERIV,1025.17,1023.77,
08132013,035745.577,$DERIV,1025.2,1023.8,
08132013,035746.591,$DERIV,1025.2,1023.8,
08132013,035747.605,$DERIV,1025.21,1023.81,
08132013,035748.619,$DERIV,1025.2,1023.8,
08132013,035749.633,$DERIV,1025.2,1023.8,
08132013,035750.647,$DERIV,1025.22,1023.82,
08132013,035751.661,$DERIV,1025.21,1023.81,
08132013,035752.675,$DERIV,1025.19,1023.79,
08132013,035753.689,$DERIV,1025.18,1023.78,
08132013,035754.703,$DERIV,1025.16,1023.76,
08132013,035755.718,$DERIV,1025.15,1023.75,
08132013,035756.732,$DERIV,1025.15,1023.75,
08132013,035757.746,$DERIV,1025.15,1023.75,
08132013,035758.760,$DERIV,1025.15,1023.75,
08132013,035759.774,$DERIV,1025.18,1023.78,
08132013,035800.788,$DERIV,1025.23,1023.83,
08132013,035801.802,$DERIV,1025.26,1023.86,
08132013,035802.816,$DERIV,1025.25,1023.85,
08132013,035803.830,$DERIV,1025.18,1023.78,
08132013,035804.844,$DERIV,1025.14,1023.74,
08132013,035805.858,$DERIV,1025.14,1023.74,
08132013,035806.872,$DERIV,1025.17,1023.77,
08132013,035807.886,$DERIV,1025.22,1023.82,
08132013,035808.900,$DERIV,1025.22,1023.82,
08132013,035809.914,$DERIV,1025.24,1023.84,
08132013,035810.928,$DERIV,1025.22,1023.82,
08132013,035811.942,$DERIV,1025.2,1023.8,
08132013,035812.956,$DERIV,1025.19,1023.79,
08132013,035813.970,$DERIV,1025.18,1023.78,
08132013,035814.984,$DERIV,1025.15,1023.75,
08132013,035815.998,$DERIV,1025.13,1023.73,
08132013,035817.013,$DERIV,1025.17,1023.77,
08132013,035818.027,$DERIV,1025.23,1023.83,
08132013,035819.041,$DERIV,1025.26,1023.86,
08132013,035820.055,$DERIV,1025.26,1023.86,
08132013,035821.069,$DERIV,1025.25,1023.85,
08132013,035822.083,$DERIV,1025.2,1023.8,
08132013,035823.097,$DERIV,1025.19,1023.79,
08132013,035824.111,$DERIV,1025.19,1023.79,
08132013,035825.125,$DERIV,1025.21,1023.81,
08132013,035826.139,$DERIV,1025.14,1023.74,
08132013,035827.153,$DERIV,1025.12,1023.72,
08132013,035828.167,$DERIV,1025.13,1023.73,
08132013,035829.181,$DERIV,1025.16,1023.76,
08132013,035830.195,$DERIV,1025.16,1023.76,
08132013,035831.209,$DERIV,1025.17,1023.77,
08132013,035832.223,$DERIV,1025.19,1023.79,
08132013,035833.237,$DERIV,1025.22,1023.82,
08132013,035834.251,$DERIV,1025.23,1023.83,
08132013,035835.265,$DERIV,1025.2,1023.8,
08132013,035836.279,$DERIV,1025.14,1023.74,
08132013,035837.293,$DERIV,1025.11,1023.71,
08132013,035838.307,$DERIV,1025.14,1023.74,
08132013,035839.322,$DERIV,1025.2,1023.8,
08132013,035840.336,$DERIV,1025.23,1023.83,
08132013,035841.350,$DERIV,1025.23,1023.83,
08132013,035842.364,$DERIV,1025.24,1023.84,
08132013,035843.378,$DERIV,1025.22,1023.82,
08132013,035844.392,$DERIV,1025.18,1023.78,
08132013,035845.406,$DERIV,1025.16,1023.76,
08132013,035846.420,$DERIV,1025.15,1023.75,
08132013,035847.434,$DERIV,1025.16,1023.76,
08132013,035848.448,$DERIV,1025.17,1023.77,
08132013,035849.462,$DERIV,1025.18,1023.78,
08132013,035850.476,$DERIV,1025.17,1023.77,
08132013,035851.490,$DERIV,1025.15,1023.75,
08132013,035852.504,$DERIV,1025.15,1023.75,
08132013,035853.518,$DERIV,1025.16,1023.76,
08132013,035854.532,$DERIV,1025.19,1023.79,
08132013,035855.546,$DERIV,1025.22,1023.82,
08132013,035856.560,$DERIV,1025.22,1023.82,
08132013,035857.574,$DERIV,1025.2,1023.8,
08132013,035858.588,$DERIV,1025.17,1023.77,
08132013,035859.602,$DERIV,1025.15,1023.75,
08132013,035900.616,$DERIV,1025.15,1023.75,
08132013,035901.631,$DERIV,1025.16,1023.76,
08132013,035902.645,$DERIV,1025.19,1023.79,
08132013,035903.659,$DERIV,1025.23,1023.83,
08132013,035904.673,$DERIV,1025.22,1023.82,
08132013,035905.687,$DERIV,1025.16,1023.76,
08132013,035906.701,$DERIV,1025.1,1023.7,
08132013,035907.715,$DERIV,1025.09,1023.69,
08132013,035908.729,$DERIV,1025.16,1023.76,
08132013,035909.743,$DERIV,1025.23,1023.83,
08132013,035910.757,$DERIV,1025.24,1023.84,
08132013,035911.771,$DERIV,1025.24,1023.84,
08132013,035912.785,$DERIV,1025.19,1023.79,
08132013,035913.799,$DERIV,1025.14,1023.74,
08132013,035914.813,$DERIV,1025.12,1023.72,
08132013,035915.827,$DERIV,1025.16,1023.76,
08132013,035916.841,$DERIV,1025.21,1023.81,
08132013,035917.855,$DERIV,1025.22,1023.82,
08132013,035918.869,$DERIV,1025.18,1023.78,
08132013,035919.883,$DERIV,1025.13,1023.73,
08132013,035920.897,$DERIV,1025.11,1023.71,
08132013,035921.911,$DERIV,1025.11,1023.71,
08132013,035922.925,$DERIV,1025.11,1023.71,
08132013,035923.940,$DERIV,1025.14,1023.74,
08132013,035924.954,$DERIV,1025.16,1023.76,
08132013,035925.968,$DERIV,1025.17,1023.77,
08132013,035926.982,$DERIV,1025.18,1023.78,
08132013,035927.996,$DERIV,1025.18,1023.78,
08132013,035929.010,$DERIV,1025.17,1023.77,
08132013,035930.024,$DERIV,1025.16,1023.76,
08132013,035931.038,$DERIV,1025.18,1023.78,
08132013,035932.052,$DERIV,1025.19,1023.79,
08132013,035933.066,$DERIV,1025.19,1023.79,
08132013,035934.080,$DERIV,1025.19,1023.79,
08132013,035935.094,$DERIV,1025.17,1023.77,
08132013,035936.108,$DERIV,1025.13,1023.73,
08132013,035937.122,$DERIV,1025.12,1023.72,
08132013,035938.136,$DERIV,1025.15,1023.75,
08132013,035939.150,$DERIV,1025.18,1023.78,
08132013,035940.164,$DERIV,1025.19,1023.79,
08132013,035941.178,$DERIV,1025.19,1023.79,
08132013,035942.192,$DERIV,1025.17,1023.77,
08132013,035943.206,$DERIV,1025.16,1023.76,
08132013,035944.220,$DERIV,1025.16,1023.76,
08132013,035945.234,$DERIV,1025.15,1023.75,
08132013,035946.249,$DERIV,1025.14,1023.74,
08132013,035947.263,$DERIV,1025.13,1023.73,
08132013,035948.277,$DERIV,1025.14,1023.74,
08132013,035949.291,$DERIV,1025.16,1023.76,
08132013,035950.305,$DERIV,1025.16,1023.76,
08132013,035951.319,$DERIV,1025.17,1023.77,
08132013,035952.333,$DERIV,1025.16,1023.76,
08132013,035953.347,$DERIV,1025.15,1023.75,
08132013,035954.361,$DERIV,1025.13,1023.73,
08132013,035955.375,$DERIV,1025.13,1023.73,
08132013,035956.389,$DERIV,1025.12,1023.72,
08132013,035957.403,$DERIV,1025.12,1023.72,
08132013,035958.417,$DERIV,1025.14,1023.74,
08132013,035959.431,$DERIV,1025.18,1023.78,
08132013,040000.445,$DERIV,1025.19,1023.79,
08132013,040001.459,$DERIV,1025.14,1023.74,
08132013,040002.473,$DERIV,1025.09,1023.69,
08132013,040003.487,$DERIV,1025.07,1023.67,
08132013,040004.501,$DERIV,1025.1,1023.7,
08132013,040005.515,$DERIV,1025.14,1023.74,
08132013,040006.529,$DERIV,1025.14,1023.74,
08132013,040007.543,$DERIV,1025.16,1023.76,
08132013,040008.558,$DERIV,1025.16,1023.76,
08132013,040009.572,$DERIV,1025.16,1023.76,
08132013,040010.586,$DERIV,1025.16,1023.76,
08132013,040011.600,$DERIV,1025.15,1023.75,
08132013,040012.614,$DERIV,1025.15,1023.75,
08132013,040013.628,$DERIV,1025.16,1023.76,
08132013,040014.642,$DERIV,1025.18,1023.78,
08132013,040015.656,$DERIV,1025.16,1023.76,
08132013,040016.670,$DERIV,1025.1,1023.7,
08132013,040017.793,$DERIV,1025.1,1023.7,
08132013,040018.854,$DERIV,1025.06,1023.66,
08132013,040019.868,$DERIV,1025.07,1023.67,
08132013,040020.882,$DERIV,1025.12,1023.72,
08132013,040021.896,$DERIV,1025.17,1023.77,
08132013,040022.910,$DERIV,1025.18,1023.78,
08132013,040023.924,$DERIV,1025.17,1023.77,
08132013,040024.938,$DERIV,1025.16,1023.76,
08132013,040025.952,$DERIV,1025.15,1023.75,
08132013,040026.966,$DERIV,1025.15,1023.75,
08132013,040027.980,$DERIV,1025.15,1023.75,
08132013,040028.994,$DERIV,1025.15,1023.75,
08132013,040030.008,$DERIV,1025.12,1023.72,
08132013,040031.023,$DERIV,1025.11,1023.71,
08132013,040032.037,$DERIV,1025.12,1023.72,
08132013,040033.051,$DERIV,1025.12,1023.72,
08132013,040034.065,$DERIV,1025.13,1023.73,
08132013,040035.079,$DERIV,1025.13,1023.73,
08132013,040036.093,$DERIV,1025.13,1023.73,
08132013,040037.107,$DERIV,1025.13,1023.73,
08132013,040038.121,$DERIV,1025.15,1023.75,
08132013,040039.135,$DERIV,1025.16,1023.76,
08132013,040040.149,$DERIV,1025.13,1023.73,
08132013,040041.163,$DERIV,1025.11,1023.71,
08132013,040042.177,$DERIV,1025.11,1023.71,
08132013,040043.191,$DERIV,1025.15,1023.75,
08132013,040044.205,$DERIV,1025.17,1023.77,
08132013,040045.219,$DERIV,1025.17,1023.77,
08132013,040046.233,$DERIV,1025.13,1023.73,
08132013,040047.247,$DERIV,1025.13,1023.73,
08132013,040048.261,$DERIV,1025.09,1023.69,
08132013,040049.275,$DERIV,1025.08,1023.68,
08132013,040050.289,$DERIV,1025.1,1023.7,
08132013,040051.303,$DERIV,1025.15,1023.75,
08132013,040052.317,$DERIV,1025.18,1023.78,
08132013,040053.332,$DERIV,1025.19,1023.79,
08132013,040054.346,$DERIV,1025.16,1023.76,
08132013,040055.360,$DERIV,1025.11,1023.71,
08132013,040056.374,$DERIV,1025.07,1023.67,
08132013,040057.388,$DERIV,1025.07,1023.67,
08132013,040058.402,$DERIV,1025.07,1023.67,
08132013,040059.416,$DERIV,1025.13,1023.73,
08132013,040100.430,$DERIV,1025.18,1023.78,
08132013,040101.444,$DERIV,1025.2,1023.8,
08132013,040102.458,$DERIV,1025.16,1023.76,
08132013,040103.472,$DERIV,1025.1,1023.7,
08132013,040104.486,$DERIV,1025.08,1023.68,
08132013,040105.500,$DERIV,1025.09,1023.69,
08132013,040106.514,$DERIV,1025.12,1023.72,
08132013,040107.528,$DERIV,1025.14,1023.74,
08132013,040108.542,$DERIV,1025.15,1023.75,
08132013,040109.556,$DERIV,1025.15,1023.75,
08132013,040110.570,$DERIV,1025.14,1023.74,
08132013,040111.584,$DERIV,1025.11,1023.71,
08132013,040112.598,$DERIV,1025.08,1023.68,
08132013,040113.612,$DERIV,1025.07,1023.67,
08132013,040114.626,$DERIV,1025.08,1023.68,
08132013,040115.641,$DERIV,1025.09,1023.69,
08132013,040116.655,$DERIV,1025.13,1023.73,
08132013,040117.669,$DERIV,1025.16,1023.76,
08132013,040118.683,$DERIV,1025.16,1023.76,
08132013,040119.697,$DERIV,1025.15,1023.75,
08132013,040120.711,$DERIV,1025.15,1023.75,
08132013,040121.725,$DERIV,1025.13,1023.73,
08132013,040122.739,$DERIV,1025.13,1023.73,
08132013,040123.753,$DERIV,1025.13,1023.73,
08132013,040124.767,$DERIV,1025.13,1023.73,
08132013,040125.781,$DERIV,1025.11,1023.71,
08132013,040126.795,$DERIV,1025.07,1023.67,
08132013,040127.809,$DERIV,1025.05,1023.65,
08132013,040128.823,$DERIV,1025.05,1023.65,
08132013,040129.837,$DERIV,1025.06,1023.66,
08132013,040130.851,$DERIV,1025.08,1023.68,
08132013,040131.865,$DERIV,1025.08,1023.68,
08132013,040132.879,$DERIV,1025.1,1023.7,
08132013,040133.893,$DERIV,1025.1,1023.7,
08132013,040134.907,$DERIV,1025.12,1023.72,
08132013,040135.921,$DERIV,1025.14,1023.74,
08132013,040136.935,$DERIV,1025.15,1023.75,
08132013,040137.950,$DERIV,1025.13,1023.73,
08132013,040138.964,$DERIV,1025.11,1023.71,
08132013,040139.978,$DERIV,1025.1,1023.7,
08132013,040140.992,$DERIV,1025.11,1023.71,
08132013,040142.006,$DERIV,1025.11,1023.71,
08132013,040143.020,$DERIV,1025.11,1023.71,
08132013,040144.034,$DERIV,1025.11,1023.71,
08132013,040145.048,$DERIV,1025.08,1023.68,
08132013,040146.062,$DERIV,1025.02,1023.62,
08132013,040147.076,$DERIV,1025,1023.6,
08132013,040148.090,$DERIV,1025.04,1023.64,
08132013,040149.104,$DERIV,1025.21,1023.81,
08132013,040150.118,$DERIV,1025.2,1023.8,
08132013,040151.132,$DERIV,1025.13,1023.73,
08132013,040152.146,$DERIV,1025.09,1023.69,
08132013,040153.160,$DERIV,1025.09,1023.69,
08132013,040154.174,$DERIV,1025.08,1023.68,
08132013,040155.188,$DERIV,1025.08,1023.68,
08132013,040156.202,$DERIV,1025.09,1023.69,
08132013,040157.216,$DERIV,1025.1,1023.7,
08132013,040158.293,$DERIV,1025.09,1023.69,
08132013,040159.307,$DERIV,1025.09,1023.69,
08132013,040200.321,$DERIV,1025.09,1023.69,
08132013,040201.335,$DERIV,1025.09,1023.69,
08132013,040202.349,$DERIV,1025.09,1023.69,
08132013,040203.363,$DERIV,1025.08,1023.68,
08132013,040204.377,$DERIV,1025.08,1023.68,
08132013,040205.391,$DERIV,1025.11,1023.71,
08132013,040206.405,$DERIV,1025.13,1023.73,
08132013,040207.419,$DERIV,1025.14,1023.74,
08132013,040208.433,$DERIV,1025.14,1023.74,
08132013,040209.447,$DERIV,1025.12,1023.72,
08132013,040210.461,$DERIV,1025.09,1023.69,
08132013,040211.475,$DERIV,1025.08,1023.68,
08132013,040212.489,$DERIV,1025.08,1023.68,
08132013,040213.504,$DERIV,1025.09,1023.69,
08132013,040214.518,$DERIV,1025.12,1023.72,
08132013,040215.532,$DERIV,1025.13,1023.73,
08132013,040216.546,$DERIV,1025.09,1023.69,
08132013,040217.560,$DERIV,1025.04,1023.64,
08132013,040218.574,$DERIV,1025.02,1023.62,
08132013,040219.588,$DERIV,1025.04,1023.64,
08132013,040220.602,$DERIV,1025.1,1023.7,
08132013,040221.616,$DERIV,1025.14,1023.74,
08132013,040222.630,$DERIV,1025.15,1023.75,
08132013,040223.644,$DERIV,1025.15,1023.75,
08132013,040224.658,$DERIV,1025.15,1023.75,
08132013,040225.672,$DERIV,1025.14,1023.74,
08132013,040226.686,$DERIV,1025.12,1023.72,
08132013,040227.700,$DERIV,1025.12,1023.72,
08132013,040228.714,$DERIV,1025.11,1023.71,
08132013,040229.728,$DERIV,1025.12,1023.72,
08132013,040230.742,$DERIV,1025.12,1023.72,
08132013,040231.756,$DERIV,1025.1,1023.7,
08132013,040232.770,$DERIV,1025.07,1023.67,
08132013,040233.784,$DERIV,1025.06,1023.66,
08132013,040234.798,$DERIV,1025.06,1023.66,
08132013,040235.813,$DERIV,1025.04,1023.64,
08132013,040236.827,$DERIV,1025.05,1023.65,
08132013,040237.841,$DERIV,1025.07,1023.67,
08132013,040238.855,$DERIV,1025.09,1023.69,
08132013,040239.869,$DERIV,1025.1,1023.7,
08132013,040240.883,$DERIV,1025.11,1023.71,
08132013,040241.897,$DERIV,1025.13,1023.73,
08132013,040242.911,$DERIV,1025.16,1023.76,
08132013,040243.925,$DERIV,1025.14,1023.74,
08132013,040244.939,$DERIV,1025.06,1023.66,
08132013,040245.953,$DERIV,1025.06,1023.66,
08132013,040246.967,$DERIV,1025.02,1023.62,
08132013,040247.981,$DERIV,1025.03,1023.63,
08132013,040248.995,$DERIV,1025.09,1023.69,
08132013,040250.009,$DERIV,1025.13,1023.73,
08132013,040251.023,$DERIV,1025.13,1023.73,
08132013,040252.037,$DERIV,1025.08,1023.68,
08132013,040253.051,$DERIV,1025.03,1023.63,
08132013,040254.065,$DERIV,1025.02,1023.62,
08132013,040255.079,$DERIV,1025.05,1023.65,
08132013,040256.093,$DERIV,1025.09,1023.69,
08132013,040257.107,$DERIV,1025.11,1023.71,
08132013,040258.122,$DERIV,1025.11,1023.71,
08132013,040259.136,$DERIV,1025.11,1023.71,
08132013,040300.150,$DERIV,1025.11,1023.71,
08132013,040301.164,$DERIV,1025.12,1023.72,
08132013,040302.178,$DERIV,1025.13,1023.73,
08132013,040303.192,$DERIV,1025.1,1023.7,
08132013,040304.206,$DERIV,1025.06,1023.66,
08132013,040305.220,$DERIV,1025.04,1023.64,
08132013,040306.234,$DERIV,1025.06,1023.66,
08132013,040307.248,$DERIV,1025.06,1023.66,
08132013,040308.262,$DERIV,1025.08,1023.68,
08132013,040309.276,$DERIV,1025.09,1023.69,
08132013,040310.290,$DERIV,1025.07,1023.67,
08132013,040311.304,$DERIV,1025.03,1023.63,
08132013,040312.318,$DERIV,1025.04,1023.64,
08132013,040313.332,$DERIV,1025.08,1023.68,
08132013,040314.346,$DERIV,1025.12,1023.72,
08132013,040315.360,$DERIV,1025.12,1023.72,
08132013,040316.374,$DERIV,1025.08,1023.68,
08132013,040317.388,$DERIV,1025.04,1023.64,
08132013,040318.402,$DERIV,1025.04,1023.64,
08132013,040319.416,$DERIV,1025.05,1023.65,
08132013,040320.431,$DERIV,1025.09,1023.69,
08132013,040321.445,$DERIV,1025.11,1023.71,
08132013,040322.459,$DERIV,1025.11,1023.71,
08132013,040323.473,$DERIV,1025.05,1023.65,
08132013,040324.487,$DERIV,1025,1023.6,
08132013,040325.501,$DERIV,1024.99,1023.59,
08132013,040326.515,$DERIV,1025,1023.6,
08132013,040327.529,$DERIV,1025.04,1023.64,
08132013,040328.543,$DERIV,1025.07,1023.67,
08132013,040329.557,$DERIV,1025.07,1023.67,
08132013,040330.571,$DERIV,1025.1,1023.7,
08132013,040331.585,$DERIV,1025.11,1023.71,
08132013,040332.599,$DERIV,1025.11,1023.71,
08132013,040333.613,$DERIV,1025.08,1023.68,
08132013,040334.627,$DERIV,1025.05,1023.65,
08132013,040335.641,$DERIV,1025.03,1023.63,
08132013,040336.655,$DERIV,1025.04,1023.64,
08132013,040337.669,$DERIV,1025.04,1023.64,
08132013,040338.730,$DERIV,1025.09,1023.69,
08132013,040339.744,$DERIV,1025.12,1023.72,
08132013,040340.758,$DERIV,1025.07,1023.67,
08132013,040341.772,$DERIV,1024.98,1023.58,
08132013,040342.786,$DERIV,1024.93,1023.53,
08132013,040343.800,$DERIV,1024.97,1023.57,
08132013,040344.814,$DERIV,1025.07,1023.67,
08132013,040345.828,$DERIV,1025.12,1023.72,
08132013,040346.842,$DERIV,1025.13,1023.73,
08132013,040347.857,$DERIV,1025.13,1023.73,
08132013,040348.871,$DERIV,1025.13,1023.73,
08132013,040349.885,$DERIV,1025.12,1023.72,
08132013,040350.899,$DERIV,1025.09,1023.69,
08132013,040351.913,$DERIV,1025.06,1023.66,
08132013,040352.927,$DERIV,1025.04,1023.64,
08132013,040353.941,$DERIV,1025.02,1023.62,
08132013,040354.955,$DERIV,1025,1023.6,
08132013,040355.985,$DERIV,1025,1023.6,
08132013,040356.999,$DERIV,1025.05,1023.65,
08132013,040358.013,$DERIV,1025.09,1023.69,
08132013,040359.027,$DERIV,1025.1,1023.7,
08132013,040400.041,$DERIV,1025.1,1023.7,
08132013,040401.055,$DERIV,1025.09,1023.69,
08132013,040402.069,$DERIV,1025.05,1023.65,
08132013,040403.083,$DERIV,1025.02,1023.62,
08132013,040404.097,$DERIV,1025.08,1023.68,
08132013,040405.111,$DERIV,1025.13,1023.73,
08132013,040406.125,$DERIV,1025.14,1023.74,
08132013,040407.139,$DERIV,1025.09,1023.69,
08132013,040408.153,$DERIV,1025.01,1023.61,
08132013,040409.167,$DERIV,1024.99,1023.59,
08132013,040410.181,$DERIV,1024.99,1023.59,
08132013,040411.195,$DERIV,1024.99,1023.59,
08132013,040412.209,$DERIV,1024.98,1023.58,
08132013,040413.223,$DERIV,1025,1023.6,
08132013,040414.237,$DERIV,1025.03,1023.63,
08132013,040415.251,$DERIV,1025.07,1023.67,
08132013,040416.265,$DERIV,1025.09,1023.69,
08132013,040417.279,$DERIV,1025.1,1023.7,
08132013,040418.294,$DERIV,1025.09,1023.69,
08132013,040419.308,$DERIV,1025.05,1023.65,
08132013,040420.322,$DERIV,1025.03,1023.63,
08132013,040421.336,$DERIV,1025.03,1023.63,
08132013,040422.350,$DERIV,1025.05,1023.65,
08132013,040423.364,$DERIV,1025.08,1023.68,
08132013,040424.378,$DERIV,1025.08,1023.68,
08132013,040425.392,$DERIV,1025.06,1023.66,
08132013,040426.406,$DERIV,1025.02,1023.62,
08132013,040427.420,$DERIV,1025,1023.6,
08132013,040428.434,$DERIV,1025.02,1023.62,
08132013,040429.448,$DERIV,1025.04,1023.64,
08132013,040430.462,$DERIV,1025.05,1023.65,
08132013,040431.476,$DERIV,1025.05,1023.65,
08132013,040432.490,$DERIV,1025.05,1023.65,
08132013,040433.504,$DERIV,1025.05,1023.65,
08132013,040434.518,$DERIV,1025.05,1023.65,
08132013,040435.532,$DERIV,1025.04,1023.64,
08132013,040436.546,$DERIV,1025.05,1023.65,
08132013,040437.560,$DERIV,1025.06,1023.66,
08132013,040438.574,$DERIV,1025.07,1023.67,
08132013,040439.588,$DERIV,1025.06,1023.66,
08132013,040440.603,$DERIV,1025.03,1023.63,
08132013,040441.617,$DERIV,1025.02,1023.62,
08132013,040442.631,$DERIV,1025.01,1023.61,
08132013,040443.645,$DERIV,1025.01,1023.61,
08132013,040444.659,$DERIV,1025.02,1023.62,
08132013,040445.673,$DERIV,1025.03,1023.63,
08132013,040446.687,$DERIV,1025.04,1023.64,
08132013,040447.701,$DERIV,1025.07,1023.67,
08132013,040448.715,$DERIV,1025.05,1023.65,
08132013,040449.729,$DERIV,1025.01,1023.61,
08132013,040450.743,$DERIV,1024.98,1023.58,
08132013,040451.757,$DERIV,1024.96,1023.56,
08132013,040452.771,$DERIV,1025,1023.6,
08132013,040453.785,$DERIV,1025.06,1023.66,
08132013,040454.799,$DERIV,1025.06,1023.66,
08132013,040455.813,$DERIV,1025.08,1023.68,
08132013,040456.827,$DERIV,1025.09,1023.69,
08132013,040457.841,$DERIV,1025.09,1023.69,
08132013,040458.855,$DERIV,1025.06,1023.66,
08132013,040459.869,$DERIV,1025.01,1023.61,
08132013,040500.883,$DERIV,1024.99,1023.59,
08132013,040501.897,$DERIV,1024.99,1023.59,
08132013,040502.912,$DERIV,1024.99,1023.59,
08132013,040503.926,$DERIV,1025.02,1023.62,
08132013,040504.940,$DERIV,1025.04,1023.64,
08132013,040505.954,$DERIV,1025.06,1023.66,
08132013,040506.968,$DERIV,1025.05,1023.65,
08132013,040507.982,$DERIV,1025.02,1023.62,
08132013,040508.996,$DERIV,1025,1023.6,
08132013,040510.010,$DERIV,1025,1023.6,
08132013,040511.024,$DERIV,1025.07,1023.67,
08132013,040512.038,$DERIV,1025.08,1023.68,
08132013,040513.052,$DERIV,1025.08,1023.68,
08132013,040514.066,$DERIV,1025.06,1023.66,
08132013,040515.080,$DERIV,1025.07,1023.67,
08132013,040516.094,$DERIV,1025.05,1023.65,
08132013,040517.108,$DERIV,1024.96,1023.56,
08132013,040518.122,$DERIV,1024.93,1023.53,
08132013,040519.136,$DERIV,1024.99,1023.59,
08132013,040520.150,$DERIV,1025.03,1023.63,
08132013,040521.164,$DERIV,1025.05,1023.65,
08132013,040522.178,$DERIV,1025.04,1023.64,
08132013,040523.192,$DERIV,1025.04,1023.64,
08132013,040524.206,$DERIV,1025.02,1023.62,
08132013,040525.221,$DERIV,1025.02,1023.62,
08132013,040526.235,$DERIV,1025.03,1023.63,
08132013,040527.249,$DERIV,1025.04,1023.64,
08132013,040528.263,$DERIV,1025.04,1023.64,
08132013,040529.277,$DERIV,1025.05,1023.65,
08132013,040530.291,$DERIV,1025.06,1023.66,
08132013,040531.305,$DERIV,1025.06,1023.66,
08132013,040532.319,$DERIV,1025.06,1023.66,
08132013,040533.333,$DERIV,1025.05,1023.65,
08132013,040534.347,$DERIV,1025.05,1023.65,
08132013,040535.361,$DERIV,1025.04,1023.64,
08132013,040536.375,$DERIV,1025.03,1023.63,
08132013,040537.389,$DERIV,1025.01,1023.61,
08132013,040538.403,$DERIV,1024.99,1023.59,
08132013,040539.417,$DERIV,1024.99,1023.59,
08132013,040540.447,$DERIV,1025,1023.6,
08132013,040541.461,$DERIV,1025.04,1023.64,
08132013,040542.475,$DERIV,1025.08,1023.68,
08132013,040543.489,$DERIV,1025.09,1023.69,
08132013,040544.503,$DERIV,1025.03,1023.63,
08132013,040545.517,$DERIV,1025.03,1023.63,
08132013,040546.531,$DERIV,1024.97,1023.57,
08132013,040547.545,$DERIV,1024.97,1023.57,
08132013,040548.559,$DERIV,1025.04,1023.64,
08132013,040549.573,$DERIV,1025.1,1023.7,
08132013,040550.587,$DERIV,1025.09,1023.69,
08132013,040551.601,$DERIV,1025.04,1023.64,
08132013,040552.615,$DERIV,1024.99,1023.59,
08132013,040553.629,$DERIV,1024.98,1023.58,
08132013,040554.643,$DERIV,1024.99,1023.59,
08132013,040555.657,$DERIV,1025,1023.6,
08132013,040556.672,$DERIV,1025,1023.6,
08132013,040557.686,$DERIV,1025.01,1023.61,
08132013,040558.700,$DERIV,1025.04,1023.64,
08132013,040559.714,$DERIV,1025.07,1023.67,
08132013,040600.728,$DERIV,1025.07,1023.67,
08132013,040601.742,$DERIV,1025.03,1023.63,
08132013,040602.756,$DERIV,1025,1023.6,
08132013,040603.770,$DERIV,1025.01,1023.61,
08132013,040604.784,$DERIV,1025.06,1023.66,
08132013,040605.798,$DERIV,1025.08,1023.68,
08132013,040606.812,$DERIV,1025.07,1023.67,
08132013,040607.826,$DERIV,1025.07,1023.67,
08132013,040608.840,$DERIV,1025.04,1023.64,
08132013,040609.854,$DERIV,1025.03,1023.63,
08132013,040610.868,$DERIV,1025.03,1023.63,
08132013,040611.882,$DERIV,1025.02,1023.62,
08132013,040612.896,$DERIV,1024.98,1023.58,
08132013,040613.910,$DERIV,1024.94,1023.54,
08132013,040614.924,$DERIV,1024.98,1023.58,
08132013,040615.938,$DERIV,1025.04,1023.64,
08132013,040616.952,$DERIV,1025.07,1023.67,
08132013,040617.966,$DERIV,1025.09,1023.69,
08132013,040618.981,$DERIV,1025.09,1023.69,
08132013,040619.995,$DERIV,1025.09,1023.69,
08132013,040621.009,$DERIV,1025.08,1023.68,
08132013,040622.023,$DERIV,1025.07,1023.67,
08132013,040623.037,$DERIV,1025.04,1023.64,
08132013,040624.051,$DERIV,1024.99,1023.59,
08132013,040625.065,$DERIV,1024.96,1023.56,
08132013,040626.079,$DERIV,1024.96,1023.56,
08132013,040627.093,$DERIV,1024.98,1023.58,
08132013,040628.107,$DERIV,1024.98,1023.58,
08132013,040629.121,$DERIV,1025.02,1023.62,
08132013,040630.135,$DERIV,1025.03,1023.63,
08132013,040631.149,$DERIV,1025.03,1023.63,
08132013,040632.163,$DERIV,1025.01,1023.61,
08132013,040633.177,$DERIV,1025.01,1023.61,
08132013,040634.191,$DERIV,1025.04,1023.64,
08132013,040635.205,$DERIV,1025.06,1023.66,
08132013,040636.219,$DERIV,1025.06,1023.66,
08132013,040637.233,$DERIV,1025.06,1023.66,
08132013,040638.247,$DERIV,1025.06,1023.66,
08132013,040639.261,$DERIV,1025.05,1023.65,
08132013,040640.275,$DERIV,1025.05,1023.65,
08132013,040641.290,$DERIV,1025.03,1023.63,
08132013,040642.304,$DERIV,1024.99,1023.59,
08132013,040643.318,$DERIV,1024.96,1023.56,
08132013,040644.332,$DERIV,1024.95,1023.55,
08132013,040645.346,$DERIV,1025,1023.6,
08132013,040646.360,$DERIV,1025.06,1023.66,
08132013,040647.374,$DERIV,1025.06,1023.66,
08132013,040648.388,$DERIV,1025.1,1023.7,
08132013,040649.402,$DERIV,1025.11,1023.71,
08132013,040650.416,$DERIV,1025.1,1023.7,
08132013,040651.430,$DERIV,1025.05,1023.65,
08132013,040652.444,$DERIV,1025.01,1023.61,
08132013,040653.458,$DERIV,1025,1023.6,
08132013,040654.472,$DERIV,1025.01,1023.61,
08132013,040655.486,$DERIV,1025.03,1023.63,
08132013,040656.500,$DERIV,1025.03,1023.63,
08132013,040657.514,$DERIV,1024.97,1023.57,
08132013,040658.528,$DERIV,1024.97,1023.57,
08132013,040659.542,$DERIV,1024.94,1023.54,
08132013,040700.556,$DERIV,1024.97,1023.57,
08132013,040701.570,$DERIV,1025.01,1023.61,
08132013,040702.584,$DERIV,1025.03,1023.63,
08132013,040703.599,$DERIV,1025.03,1023.63,
08132013,040704.613,$DERIV,1025.03,1023.63,
08132013,040705.627,$DERIV,1025.03,1023.63,
08132013,040706.641,$DERIV,1025.03,1023.63,
08132013,040707.655,$DERIV,1025.03,1023.63,
08132013,040708.669,$DERIV,1025.02,1023.62,
08132013,040709.683,$DERIV,1025.02,1023.62,
08132013,040710.697,$DERIV,1025.01,1023.61,
08132013,040711.711,$DERIV,1025.09,1023.69,
08132013,040712.725,$DERIV,1025.14,1023.74,
08132013,040713.739,$DERIV,1025.11,1023.71,
08132013,040714.753,$DERIV,1025,1023.6,
08132013,040715.767,$DERIV,1024.93,1023.53,
08132013,040716.781,$DERIV,1024.92,1023.52,
08132013,040717.795,$DERIV,1024.94,1023.54,
08132013,040718.809,$DERIV,1024.98,1023.58,
08132013,040719.823,$DERIV,1025,1023.6,
08132013,040720.837,$DERIV,1025,1023.6,
08132013,040721.851,$DERIV,1025.03,1023.63,
08132013,040722.865,$DERIV,1025.05,1023.65,
08132013,040723.879,$DERIV,1025.08,1023.68,
08132013,040724.893,$DERIV,1025.08,1023.68,
08132013,040725.908,$DERIV,1025.05,1023.65,
08132013,040726.922,$DERIV,1025,1023.6,
08132013,040727.936,$DERIV,1024.97,1023.57,
08132013,040728.950,$DERIV,1024.98,1023.58,
08132013,040729.964,$DERIV,1025.03,1023.63,
08132013,040730.978,$DERIV,1025.09,1023.69,
08132013,040731.992,$DERIV,1025.09,1023.69,
08132013,040733.006,$DERIV,1025.1,1023.7,
08132013,040734.020,$DERIV,1025.06,1023.66,
08132013,040735.034,$DERIV,1024.94,1023.54,
08132013,040736.048,$DERIV,1024.94,1023.54,
08132013,040737.062,$DERIV,1024.98,1023.58,
08132013,040738.076,$DERIV,1025.03,1023.63,
08132013,040739.090,$DERIV,1025.07,1023.67,
08132013,040740.104,$DERIV,1025.08,1023.68,
08132013,040741.118,$DERIV,1025.06,1023.66,
08132013,040742.132,$DERIV,1025.06,1023.66,
08132013,040743.146,$DERIV,1025.03,1023.63,
08132013,040744.160,$DERIV,1025,1023.6,
08132013,040745.174,$DERIV,1024.97,1023.57,
08132013,040746.188,$DERIV,1024.96,1023.56,
08132013,040747.202,$DERIV,1024.97,1023.57,
08132013,040748.232,$DERIV,1025,1023.6,
08132013,040749.246,$DERIV,1025.03,1023.63,
08132013,040750.260,$DERIV,1025.03,1023.63,
08132013,040751.274,$DERIV,1025.02,1023.62,
08132013,040752.288,$DERIV,1025.01,1023.61,
08132013,040753.302,$DERIV,1025.01,1023.61,
08132013,040754.316,$DERIV,1025,1023.6,
08132013,040755.330,$DERIV,1024.98,1023.58,
08132013,040756.344,$DERIV,1024.98,1023.58,
08132013,040757.359,$DERIV,1024.99,1023.59,
08132013,040758.373,$DERIV,1025.03,1023.63,
08132013,040759.387,$DERIV,1025.07,1023.67,
08132013,040800.401,$DERIV,1025.07,1023.67,
08132013,040801.415,$DERIV,1025.07,1023.67,
08132013,040802.429,$DERIV,1025,1023.6,
08132013,040803.443,$DERIV,1024.93,1023.53,
08132013,040804.457,$DERIV,1024.92,1023.52,
08132013,040805.471,$DERIV,1024.92,1023.52,
08132013,040806.485,$DERIV,1024.97,1023.57,
08132013,040807.499,$DERIV,1025.03,1023.63,
08132013,040808.513,$DERIV,1025.05,1023.65,
08132013,040809.527,$DERIV,1025.05,1023.65,
08132013,040810.541,$DERIV,1025.04,1023.64,
08132013,040811.555,$DERIV,1025,1023.6,
08132013,040812.569,$DERIV,1025,1023.6,
08132013,040813.583,$DERIV,1024.98,1023.58,
08132013,040814.597,$DERIV,1024.98,1023.58,
08132013,040815.611,$DERIV,1024.98,1023.58,
08132013,040816.625,$DERIV,1024.99,1023.59,
08132013,040817.639,$DERIV,1025,1023.6,
08132013,040818.653,$DERIV,1025.03,1023.63,
08132013,040819.668,$DERIV,1025.04,1023.64,
08132013,040820.682,$DERIV,1025.04,1023.64,
08132013,040821.696,$DERIV,1025.02,1023.62,
08132013,040822.710,$DERIV,1025.01,1023.61,
08132013,040823.724,$DERIV,1025.01,1023.61,
08132013,040824.738,$DERIV,1024.98,1023.58,
08132013,040825.752,$DERIV,1024.95,1023.55,
08132013,040826.766,$DERIV,1024.97,1023.57,
08132013,040827.780,$DERIV,1025.01,1023.61,
08132013,040828.794,$DERIV,1025.03,1023.63,
08132013,040829.808,$DERIV,1025.03,1023.63,
08132013,040830.822,$DERIV,1025.03,1023.63,
08132013,040831.836,$DERIV,1025.02,1023.62,
08132013,040832.850,$DERIV,1025,1023.6,
08132013,040833.864,$DERIV,1024.99,1023.59,
08132013,040834.878,$DERIV,1024.99,1023.59,
08132013,040835.892,$DERIV,1024.99,1023.59,
08132013,040836.906,$DERIV,1024.99,1023.59,
08132013,040837.920,$DERIV,1025,1023.6,
08132013,040838.934,$DERIV,1025,1023.6,
08132013,040839.948,$DERIV,1025.01,1023.61,
08132013,040840.962,$DERIV,1025.03,1023.63,
08132013,040841.977,$DERIV,1025,1023.6,
08132013,040842.991,$DERIV,1024.94,1023.54,
08132013,040844.005,$DERIV,1024.92,1023.52,
08132013,040845.019,$DERIV,1024.97,1023.57,
08132013,040846.033,$DERIV,1024.97,1023.57,
08132013,040847.047,$DERIV,1025.07,1023.67,
08132013,040848.061,$DERIV,1025.07,1023.67,
08132013,040849.090,$DERIV,1025.06,1023.66,
08132013,040850.105,$DERIV,1025.04,1023.64,
08132013,040851.119,$DERIV,1025.02,1023.62,
08132013,040852.133,$DERIV,1024.99,1023.59,
08132013,040853.147,$DERIV,1024.96,1023.56,
08132013,040854.161,$DERIV,1024.95,1023.55,
08132013,040855.175,$DERIV,1024.98,1023.58,
08132013,040856.189,$DERIV,1024.98,1023.58,
08132013,040857.203,$DERIV,1025.04,1023.64,
08132013,040858.217,$DERIV,1025.07,1023.67,
08132013,040859.231,$DERIV,1025.05,1023.65,
08132013,040900.245,$DERIV,1024.97,1023.57,
08132013,040901.259,$DERIV,1024.91,1023.51,
08132013,040902.273,$DERIV,1024.94,1023.54,
08132013,040903.287,$DERIV,1025.04,1023.64,
08132013,040904.301,$DERIV,1025.11,1023.71,
08132013,040905.315,$DERIV,1025.11,1023.71,
08132013,040906.329,$DERIV,1025.05,1023.65,
08132013,040907.343,$DERIV,1025.05,1023.65,
08132013,040908.357,$DERIV,1024.99,1023.59,
08132013,040909.371,$DERIV,1024.96,1023.56,
08132013,040910.385,$DERIV,1024.95,1023.55,
08132013,040911.399,$DERIV,1024.94,1023.54,
08132013,040912.414,$DERIV,1024.93,1023.53,
08132013,040913.428,$DERIV,1024.96,1023.56,
08132013,040914.442,$DERIV,1025.04,1023.64,
08132013,040915.456,$DERIV,1025.09,1023.69,
08132013,040916.470,$DERIV,1025.09,1023.69,
08132013,040917.484,$DERIV,1025.05,1023.65,
08132013,040918.498,$DERIV,1025.05,1023.65,
08132013,040919.512,$DERIV,1024.99,1023.59,
08132013,040920.526,$DERIV,1024.95,1023.55,
08132013,040921.540,$DERIV,1024.96,1023.56,
08132013,040922.554,$DERIV,1025,1023.6,
08132013,040923.568,$DERIV,1025.03,1023.63,
08132013,040924.582,$DERIV,1025.05,1023.65,
08132013,040925.596,$DERIV,1025.05,1023.65,
08132013,040926.610,$DERIV,1025.01,1023.61,
08132013,040927.624,$DERIV,1024.96,1023.56,
08132013,040928.685,$DERIV,1024.94,1023.54,
08132013,040929.715,$DERIV,1024.94,1023.54,
08132013,040930.729,$DERIV,1024.95,1023.55,
08132013,040931.743,$DERIV,1025,1023.6,
08132013,040932.757,$DERIV,1025.03,1023.63,
08132013,040933.771,$DERIV,1025.05,1023.65,
08132013,040934.785,$DERIV,1025.05,1023.65,
08132013,040935.799,$DERIV,1025.02,1023.62,
08132013,040936.813,$DERIV,1025,1023.6,
08132013,040937.843,$DERIV,1025,1023.6,
08132013,040938.857,$DERIV,1024.98,1023.58,
08132013,040939.871,$DERIV,1024.98,1023.58,
08132013,040940.885,$DERIV,1024.98,1023.58,
08132013,040941.899,$DERIV,1024.97,1023.57,
08132013,040942.913,$DERIV,1024.96,1023.56,
08132013,040943.927,$DERIV,1024.97,1023.57,
08132013,040944.941,$DERIV,1024.99,1023.59,
08132013,040945.955,$DERIV,1025,1023.6,
08132013,040946.969,$DERIV,1024.97,1023.57,
08132013,040947.983,$DERIV,1024.95,1023.55,
08132013,040948.997,$DERIV,1024.95,1023.55,
08132013,040950.011,$DERIV,1025,1023.6,
08132013,040951.025,$DERIV,1025.03,1023.63,
08132013,040952.039,$DERIV,1025.01,1023.61,
08132013,040953.053,$DERIV,1024.97,1023.57,
08132013,040954.067,$DERIV,1024.94,1023.54,
08132013,040955.081,$DERIV,1024.93,1023.53,
08132013,040956.095,$DERIV,1024.94,1023.54,
08132013,040957.110,$DERIV,1025,1023.6,
08132013,040958.124,$DERIV,1025.05,1023.65,
08132013,040959.153,$DERIV,1025.05,1023.65,
08132013,041000.167,$DERIV,1025.06,1023.66,
08132013,041001.181,$DERIV,1025.03,1023.63,
08132013,041002.195,$DERIV,1024.98,1023.58,
08132013,041003.209,$DERIV,1024.92,1023.52,
08132013,041004.223,$DERIV,1024.9,1023.5,
08132013,041005.237,$DERIV,1024.9,1023.5,
08132013,041006.252,$DERIV,1024.99,1023.59,
08132013,041007.266,$DERIV,1025.06,1023.66,
08132013,041008.280,$DERIV,1025.09,1023.69,
08132013,041009.294,$DERIV,1025.03,1023.63,
08132013,041010.308,$DERIV,1025.03,1023.63,
08132013,041011.322,$DERIV,1024.94,1023.54,
08132013,041012.336,$DERIV,1024.88,1023.48,
08132013,041013.350,$DERIV,1024.88,1023.48,
08132013,041014.364,$DERIV,1024.94,1023.54,
08132013,041015.378,$DERIV,1025.01,1023.61,
08132013,041016.392,$DERIV,1025.03,1023.63,
08132013,041017.406,$DERIV,1025,1023.6,
08132013,041018.420,$DERIV,1024.97,1023.57,
08132013,041019.434,$DERIV,1024.97,1023.57,
08132013,041020.448,$DERIV,1024.97,1023.57,
08132013,041021.462,$DERIV,1024.97,1023.57,
08132013,041022.476,$DERIV,1024.98,1023.58,
08132013,041023.490,$DERIV,1024.98,1023.58,
08132013,041024.504,$DERIV,1024.97,1023.57,
08132013,041025.518,$DERIV,1024.95,1023.55,
08132013,041026.532,$DERIV,1024.95,1023.55,
08132013,041027.546,$DERIV,1024.98,1023.58,
08132013,041028.561,$DERIV,1025,1023.6,
08132013,041029.575,$DERIV,1024.97,1023.57,
08132013,041030.589,$DERIV,1024.93,1023.53,
08132013,041031.603,$DERIV,1024.91,1023.51,
08132013,041032.617,$DERIV,1024.91,1023.51,
08132013,041033.631,$DERIV,1024.94,1023.54,
08132013,041034.645,$DERIV,1025.01,1023.61,
08132013,041035.659,$DERIV,1025.02,1023.62,
08132013,041036.673,$DERIV,1024.99,1023.59,
08132013,041037.687,$DERIV,1024.95,1023.55,
08132013,041038.701,$DERIV,1024.95,1023.55,
08132013,041039.715,$DERIV,1024.96,1023.56,
08132013,041040.729,$DERIV,1024.96,1023.56,
08132013,041041.743,$DERIV,1024.96,1023.56,
08132013,041042.757,$DERIV,1024.96,1023.56,
08132013,041043.771,$DERIV,1024.96,1023.56,
08132013,041044.785,$DERIV,1024.96,1023.56,
08132013,041045.799,$DERIV,1024.96,1023.56,
08132013,041046.813,$DERIV,1024.95,1023.55,
08132013,041047.827,$DERIV,1024.94,1023.54,
08132013,041048.841,$DERIV,1024.94,1023.54,
08132013,041049.855,$DERIV,1024.94,1023.54,
08132013,041050.870,$DERIV,1024.95,1023.55,
08132013,041051.884,$DERIV,1024.97,1023.57,
08132013,041052.898,$DERIV,1024.98,1023.58,
08132013,041053.912,$DERIV,1024.99,1023.59,
08132013,041054.926,$DERIV,1024.99,1023.59,
08132013,041055.940,$DERIV,1024.98,1023.58,
08132013,041056.954,$DERIV,1024.97,1023.57,
08132013,041057.968,$DERIV,1024.97,1023.57,
08132013,041058.982,$DERIV,1024.96,1023.56,
08132013,041059.996,$DERIV,1024.97,1023.57,
08132013,041101.010,$DERIV,1024.97,1023.57,
08132013,041102.024,$DERIV,1024.96,1023.56,
08132013,041103.038,$DERIV,1024.92,1023.52,
08132013,041104.052,$DERIV,1024.93,1023.53,
08132013,041105.066,$DERIV,1024.99,1023.59,
08132013,041106.080,$DERIV,1025.03,1023.63,
08132013,041107.094,$DERIV,1025.05,1023.65,
08132013,041108.108,$DERIV,1025.02,1023.62,
08132013,041109.122,$DERIV,1024.98,1023.58,
08132013,041110.136,$DERIV,1024.96,1023.56,
08132013,041111.150,$DERIV,1024.93,1023.53,
08132013,041112.164,$DERIV,1024.92,1023.52,
08132013,041113.179,$DERIV,1024.92,1023.52,
08132013,041114.193,$DERIV,1024.94,1023.54,
08132013,041115.207,$DERIV,1024.98,1023.58,
08132013,041116.221,$DERIV,1025,1023.6,
08132013,041117.235,$DERIV,1025,1023.6,
08132013,041118.249,$DERIV,1024.95,1023.55,
08132013,041119.263,$DERIV,1024.92,1023.52,
08132013,041120.277,$DERIV,1024.92,1023.52,
08132013,041121.306,$DERIV,1024.94,1023.54,
08132013,041122.321,$DERIV,1024.99,1023.59,
08132013,041123.335,$DERIV,1025,1023.6,
08132013,041124.349,$DERIV,1025,1023.6,
08132013,041125.363,$DERIV,1024.98,1023.58,
08132013,041126.377,$DERIV,1024.98,1023.58,
08132013,041127.391,$DERIV,1024.98,1023.58,
08132013,041128.405,$DERIV,1024.99,1023.59,
08132013,041129.419,$DERIV,1025.01,1023.61,
08132013,041130.433,$DERIV,1024.98,1023.58,
08132013,041131.447,$DERIV,1024.92,1023.52,
08132013,041132.461,$DERIV,1024.9,1023.5,
08132013,041133.475,$DERIV,1024.9,1023.5,
08132013,041134.489,$DERIV,1024.92,1023.52,
08132013,041135.503,$DERIV,1024.92,1023.52,
08132013,041136.517,$DERIV,1024.96,1023.56,
08132013,041137.531,$DERIV,1025.02,1023.62,
08132013,041138.545,$DERIV,1025.04,1023.64,
08132013,041139.559,$DERIV,1025.03,1023.63,
08132013,041140.573,$DERIV,1024.98,1023.58,
08132013,041141.587,$DERIV,1024.94,1023.54,
08132013,041142.601,$DERIV,1024.93,1023.53,
08132013,041143.615,$DERIV,1024.95,1023.55,
08132013,041144.630,$DERIV,1025.01,1023.61,
08132013,041145.644,$DERIV,1025.04,1023.64,
08132013,041146.658,$DERIV,1025.04,1023.64,
08132013,041147.672,$DERIV,1025.04,1023.64,
08132013,041148.686,$DERIV,1024.99,1023.59,
08132013,041149.700,$DERIV,1024.94,1023.54,
08132013,041150.714,$DERIV,1024.92,1023.52,
08132013,041151.728,$DERIV,1024.92,1023.52,
08132013,041152.742,$DERIV,1024.94,1023.54,
08132013,041153.756,$DERIV,1024.97,1023.57,
08132013,041154.770,$DERIV,1024.99,1023.59,
08132013,041155.784,$DERIV,1024.98,1023.58,
08132013,041156.798,$DERIV,1024.97,1023.57,
08132013,041157.812,$DERIV,1024.97,1023.57,
08132013,041158.826,$DERIV,1024.96,1023.56,
08132013,041159.840,$DERIV,1024.96,1023.56,
08132013,041200.854,$DERIV,1024.97,1023.57,
08132013,041201.868,$DERIV,1024.98,1023.58,
08132013,041202.882,$DERIV,1024.99,1023.59,
08132013,041203.896,$DERIV,1024.99,1023.59,
08132013,041204.910,$DERIV,1024.98,1023.58,
08132013,041205.924,$DERIV,1024.96,1023.56,
08132013,041206.939,$DERIV,1024.94,1023.54,
08132013,041207.953,$DERIV,1024.93,1023.53,
08132013,041208.967,$DERIV,1024.93,1023.53,
08132013,041209.981,$DERIV,1024.94,1023.54,
08132013,041210.995,$DERIV,1024.96,1023.56,
08132013,041212.009,$DERIV,1024.96,1023.56,
08132013,041213.023,$DERIV,1024.96,1023.56,
08132013,041214.037,$DERIV,1024.95,1023.55,
08132013,041215.051,$DERIV,1024.97,1023.57,
08132013,041216.065,$DERIV,1025,1023.6,
08132013,041217.079,$DERIV,1025.02,1023.62,
08132013,041218.093,$DERIV,1025.02,1023.62,
08132013,041219.107,$DERIV,1025.02,1023.62,
08132013,041220.121,$DERIV,1025.01,1023.61,
08132013,041221.135,$DERIV,1024.96,1023.56,
08132013,041222.149,$DERIV,1024.91,1023.51,
08132013,041223.163,$DERIV,1024.88,1023.48,
08132013,041224.177,$DERIV,1024.87,1023.47,
08132013,041225.191,$DERIV,1024.94,1023.54,
08132013,041226.205,$DERIV,1025.02,1023.62,
08132013,041227.219,$DERIV,1025.05,1023.65,
08132013,041228.233,$DERIV,1025.02,1023.62,
08132013,041229.248,$DERIV,1025.02,1023.62,
08132013,041230.262,$DERIV,1024.96,1023.56,
08132013,041231.276,$DERIV,1024.94,1023.54,
08132013,041232.290,$DERIV,1024.96,1023.56,
08132013,041233.304,$DERIV,1024.99,1023.59,
08132013,041234.318,$DERIV,1025,1023.6,
08132013,041235.332,$DERIV,1025,1023.6,
08132013,041236.346,$DERIV,1024.99,1023.59,
08132013,041237.360,$DERIV,1024.99,1023.59,
08132013,041238.374,$DERIV,1024.99,1023.59,
08132013,041239.388,$DERIV,1024.99,1023.59,
08132013,041240.402,$DERIV,1024.94,1023.54,
08132013,041241.416,$DERIV,1024.88,1023.48,
08132013,041242.430,$DERIV,1024.87,1023.47,
08132013,041243.444,$DERIV,1024.93,1023.53,
08132013,041244.458,$DERIV,1025.01,1023.61,
08132013,041245.472,$DERIV,1025.04,1023.64,
08132013,041246.486,$DERIV,1025.04,1023.64,
08132013,041247.500,$DERIV,1024.99,1023.59,
08132013,041248.514,$DERIV,1024.94,1023.54,
08132013,041249.528,$DERIV,1024.94,1023.54,
08132013,041250.542,$DERIV,1024.93,1023.53,
08132013,041251.557,$DERIV,1024.93,1023.53,
08132013,041252.571,$DERIV,1024.93,1023.53,
08132013,041253.585,$DERIV,1024.96,1023.56,
08132013,041254.599,$DERIV,1025,1023.6,
08132013,041255.613,$DERIV,1025.01,1023.61,
08132013,041256.627,$DERIV,1024.98,1023.58,
08132013,041257.641,$DERIV,1024.91,1023.51,
08132013,041258.655,$DERIV,1024.88,1023.48,
08132013,041259.669,$DERIV,1024.89,1023.49,
08132013,041300.683,$DERIV,1024.89,1023.49,
08132013,041301.697,$DERIV,1024.94,1023.54,
08132013,041302.711,$DERIV,1024.97,1023.57,
08132013,041303.725,$DERIV,1025,1023.6,
08132013,041304.739,$DERIV,1025,1023.6,
08132013,041305.753,$DERIV,1024.98,1023.58,
08132013,041306.767,$DERIV,1024.97,1023.57,
08132013,041307.781,$DERIV,1024.98,1023.58,
08132013,041308.795,$DERIV,1024.96,1023.56,
08132013,041309.809,$DERIV,1024.92,1023.52,
08132013,041310.823,$DERIV,1024.92,1023.52,
08132013,041311.837,$DERIV,1024.92,1023.52,
08132013,041312.851,$DERIV,1024.96,1023.56,
08132013,041313.866,$DERIV,1024.97,1023.57,
08132013,041314.880,$DERIV,1024.93,1023.53,
08132013,041315.894,$DERIV,1024.92,1023.52,
08132013,041316.908,$DERIV,1024.93,1023.53,
08132013,041317.922,$DERIV,1024.98,1023.58,
08132013,041318.936,$DERIV,1024.98,1023.58,
08132013,041319.950,$DERIV,1024.93,1023.53,
08132013,041320.964,$DERIV,1024.91,1023.51,
08132013,041321.978,$DERIV,1024.93,1023.53,
08132013,041322.992,$DERIV,1024.97,1023.57,
08132013,041324.006,$DERIV,1024.99,1023.59,
08132013,041325.020,$DERIV,1024.97,1023.57,
08132013,041326.034,$DERIV,1024.93,1023.53,
08132013,041327.048,$DERIV,1024.9,1023.5,
08132013,041328.062,$DERIV,1024.92,1023.52,
08132013,041329.076,$DERIV,1024.96,1023.56,
08132013,041330.090,$DERIV,1025.01,1023.61,
08132013,041331.104,$DERIV,1025.02,1023.62,
08132013,041332.118,$DERIV,1025.02,1023.62,
08132013,041333.132,$DERIV,1025.02,1023.62,
08132013,041334.146,$DERIV,1024.99,1023.59,
08132013,041335.160,$DERIV,1024.93,1023.53,
08132013,041336.175,$DERIV,1024.9,1023.5,
08132013,041337.189,$DERIV,1024.9,1023.5,
08132013,041338.203,$DERIV,1024.93,1023.53,
08132013,041339.217,$DERIV,1024.98,1023.58,
08132013,041340.231,$DERIV,1025.01,1023.61,
08132013,041341.245,$DERIV,1024.99,1023.59,
08132013,041342.259,$DERIV,1024.94,1023.54,
08132013,041343.273,$DERIV,1024.9,1023.5,
08132013,041344.287,$DERIV,1024.9,1023.5,
08132013,041345.301,$DERIV,1024.9,1023.5,
08132013,041346.315,$DERIV,1024.92,1023.52,
08132013,041347.329,$DERIV,1024.96,1023.56,
08132013,041348.343,$DERIV,1024.98,1023.58,
08132013,041349.357,$DERIV,1024.99,1023.59,
08132013,041350.371,$DERIV,1024.99,1023.59,
08132013,041351.385,$DERIV,1024.98,1023.58,
08132013,041352.399,$DERIV,1024.96,1023.56,
08132013,041353.413,$DERIV,1024.93,1023.53,
08132013,041354.427,$DERIV,1024.91,1023.51,
08132013,041355.441,$DERIV,1024.91,1023.51,
08132013,041356.455,$DERIV,1024.9,1023.5,
08132013,041357.469,$DERIV,1024.93,1023.53,
08132013,041358.484,$DERIV,1025,1023.6,
08132013,041359.498,$DERIV,1025.06,1023.66,
08132013,041400.512,$DERIV,1025.03,1023.63,
08132013,041401.526,$DERIV,1024.92,1023.52,
08132013,041402.540,$DERIV,1024.85,1023.45,
08132013,041403.554,$DERIV,1024.85,1023.45,
08132013,041404.568,$DERIV,1024.84,1023.44,
08132013,041405.582,$DERIV,1024.91,1023.51,
08132013,041406.596,$DERIV,1024.99,1023.59,
08132013,041407.610,$DERIV,1025.02,1023.62,
08132013,041408.624,$DERIV,1025.02,1023.62,
08132013,041409.638,$DERIV,1024.98,1023.58,
08132013,041410.652,$DERIV,1024.95,1023.55,
08132013,041411.666,$DERIV,1024.95,1023.55,
08132013,041412.680,$DERIV,1024.98,1023.58,
08132013,041413.694,$DERIV,1025,1023.6,
08132013,041414.708,$DERIV,1025,1023.6,
08132013,041415.722,$DERIV,1024.99,1023.59,
08132013,041416.736,$DERIV,1024.95,1023.55,
08132013,041417.750,$DERIV,1024.94,1023.54,
08132013,041418.764,$DERIV,1024.95,1023.55,
08132013,041419.778,$DERIV,1024.98,1023.58,
08132013,041420.793,$DERIV,1024.99,1023.59,
08132013,041421.807,$DERIV,1024.96,1023.56,
08132013,041422.821,$DERIV,1024.92,1023.52,
08132013,041423.835,$DERIV,1024.92,1023.52,
08132013,041424.849,$DERIV,1024.98,1023.58,
08132013,041425.878,$DERIV,1024.98,1023.58,
08132013,041426.892,$DERIV,1025.02,1023.62,
08132013,041427.906,$DERIV,1025.03,1023.63,
08132013,041428.921,$DERIV,1025,1023.6,
08132013,041429.935,$DERIV,1024.94,1023.54,
08132013,041430.949,$DERIV,1024.91,1023.51,
08132013,041431.963,$DERIV,1024.98,1023.58,
08132013,041432.977,$DERIV,1025,1023.6,
08132013,041433.991,$DERIV,1025,1023.6,
08132013,041435.005,$DERIV,1024.99,1023.59,
08132013,041436.019,$DERIV,1024.99,1023.59,
08132013,041437.033,$DERIV,1024.95,1023.55,
08132013,041438.047,$DERIV,1024.93,1023.53,
08132013,041439.061,$DERIV,1024.93,1023.53,
08132013,041440.075,$DERIV,1024.97,1023.57,
08132013,041441.089,$DERIV,1025,1023.6,
08132013,041442.103,$DERIV,1025.01,1023.61,
08132013,041443.117,$DERIV,1024.99,1023.59,
08132013,041444.131,$DERIV,1024.95,1023.55,
08132013,041445.145,$DERIV,1024.92,1023.52,
08132013,041446.159,$DERIV,1024.92,1023.52,
08132013,041447.173,$DERIV,1024.92,1023.52,
08132013,041448.187,$DERIV,1024.95,1023.55,
08132013,041449.201,$DERIV,1024.97,1023.57,
08132013,041450.215,$DERIV,1024.96,1023.56,
08132013,041451.230,$DERIV,1024.92,1023.52,
08132013,041452.244,$DERIV,1024.91,1023.51,
08132013,041453.258,$DERIV,1024.93,1023.53,
08132013,041454.272,$DERIV,1024.96,1023.56,
08132013,041455.286,$DERIV,1024.98,1023.58,
08132013,041456.300,$DERIV,1024.99,1023.59,
08132013,041457.314,$DERIV,1024.97,1023.57,
08132013,041458.328,$DERIV,1024.97,1023.57,
08132013,041459.342,$DERIV,1024.92,1023.52,
08132013,041500.356,$DERIV,1024.87,1023.47,
08132013,041501.370,$DERIV,1024.89,1023.49,
08132013,041502.384,$DERIV,1024.94,1023.54,
08132013,041503.398,$DERIV,1024.98,1023.58,
08132013,041504.412,$DERIV,1024.98,1023.58,
08132013,041505.426,$DERIV,1024.95,1023.55,
08132013,041506.440,$DERIV,1024.93,1023.53,
08132013,041507.454,$DERIV,1024.92,1023.52,
08132013,041508.468,$DERIV,1024.92,1023.52,
08132013,041509.482,$DERIV,1024.92,1023.52,
08132013,041510.496,$DERIV,1024.92,1023.52,
08132013,041511.510,$DERIV,1024.94,1023.54,
08132013,041512.524,$DERIV,1024.99,1023.59,
08132013,041513.539,$DERIV,1025,1023.6,
08132013,041514.568,$DERIV,1024.97,1023.57,
08132013,041515.582,$DERIV,1024.93,1023.53,
08132013,041516.596,$DERIV,1024.92,1023.52,
08132013,041517.610,$DERIV,1024.92,1023.52,
08132013,041518.624,$DERIV,1024.94,1023.54,
08132013,041519.638,$DERIV,1024.95,1023.55,
08132013,041520.652,$DERIV,1024.95,1023.55,
08132013,041521.666,$DERIV,1024.95,1023.55,
08132013,041522.681,$DERIV,1024.97,1023.57,
08132013,041523.695,$DERIV,1024.98,1023.58,
08132013,041524.709,$DERIV,1024.97,1023.57,
08132013,041525.723,$DERIV,1024.96,1023.56,
08132013,041526.737,$DERIV,1024.95,1023.55,
08132013,041527.751,$DERIV,1024.94,1023.54,
08132013,041528.765,$DERIV,1024.94,1023.54,
08132013,041529.779,$DERIV,1024.94,1023.54,
08132013,041530.793,$DERIV,1024.94,1023.54,
08132013,041531.807,$DERIV,1024.95,1023.55,
08132013,041532.821,$DERIV,1024.95,1023.55,
08132013,041533.835,$DERIV,1024.95,1023.55,
08132013,041534.849,$DERIV,1024.93,1023.53,
08132013,041535.863,$DERIV,1024.93,1023.53,
08132013,041536.877,$DERIV,1024.98,1023.58,
08132013,041537.891,$DERIV,1025,1023.6,
08132013,041538.905,$DERIV,1024.99,1023.59,
08132013,041539.919,$DERIV,1024.99,1023.59,
08132013,041540.933,$DERIV,1024.96,1023.56,
08132013,041541.947,$DERIV,1024.94,1023.54,
08132013,041542.961,$DERIV,1024.94,1023.54,
08132013,041543.975,$DERIV,1024.95,1023.55,
08132013,041544.990,$DERIV,1024.95,1023.55,
08132013,041546.004,$DERIV,1024.94,1023.54,
08132013,041547.018,$DERIV,1024.93,1023.53,
08132013,041548.032,$DERIV,1024.92,1023.52,
08132013,041549.046,$DERIV,1024.93,1023.53,
08132013,041550.060,$DERIV,1024.93,1023.53,
08132013,041551.074,$DERIV,1024.94,1023.54,
08132013,041552.088,$DERIV,1024.96,1023.56,
08132013,041553.102,$DERIV,1025.01,1023.61,
08132013,041554.116,$DERIV,1025.04,1023.64,
08132013,041555.130,$DERIV,1025.04,1023.64,
08132013,041556.144,$DERIV,1024.99,1023.59,
08132013,041557.158,$DERIV,1024.94,1023.54,
08132013,041558.172,$DERIV,1024.89,1023.49,
08132013,041559.186,$DERIV,1024.88,1023.48,
08132013,041600.200,$DERIV,1024.9,1023.5,
08132013,041601.214,$DERIV,1024.9,1023.5,
08132013,041602.228,$DERIV,1024.91,1023.51,
08132013,041603.242,$DERIV,1024.91,1023.51,
08132013,041604.256,$DERIV,1024.92,1023.52,
08132013,041605.270,$DERIV,1024.94,1023.54,
08132013,041606.284,$DERIV,1024.98,1023.58,
08132013,041607.299,$DERIV,1024.98,1023.58,
08132013,041608.313,$DERIV,1024.95,1023.55,
08132013,041609.327,$DERIV,1024.92,1023.52,
08132013,041610.341,$DERIV,1024.91,1023.51,
08132013,041611.355,$DERIV,1024.94,1023.54,
08132013,041612.369,$DERIV,1024.94,1023.54,
08132013,041613.383,$DERIV,1024.96,1023.56,
08132013,041614.397,$DERIV,1024.96,1023.56,
08132013,041615.411,$DERIV,1024.92,1023.52,
08132013,041616.425,$DERIV,1024.87,1023.47,
08132013,041617.439,$DERIV,1024.87,1023.47,
08132013,041618.453,$DERIV,1024.9,1023.5,
08132013,041619.467,$DERIV,1024.94,1023.54,
08132013,041620.481,$DERIV,1024.96,1023.56,
08132013,041621.495,$DERIV,1024.96,1023.56,
08132013,041622.509,$DERIV,1024.93,1023.53,
08132013,041623.523,$DERIV,1024.93,1023.53,
08132013,041624.537,$DERIV,1024.92,1023.52,
08132013,041625.551,$DERIV,1024.93,1023.53,
08132013,041626.565,$DERIV,1024.96,1023.56,
08132013,041627.579,$DERIV,1024.97,1023.57,
08132013,041628.593,$DERIV,1024.93,1023.53,
08132013,041629.608,$DERIV,1024.88,1023.48,
08132013,041630.622,$DERIV,1024.87,1023.47,
08132013,041631.636,$DERIV,1024.9,1023.5,
08132013,041632.650,$DERIV,1024.95,1023.55,
08132013,041633.664,$DERIV,1024.96,1023.56,
08132013,041634.678,$DERIV,1024.96,1023.56,
08132013,041635.692,$DERIV,1024.94,1023.54,
08132013,041636.706,$DERIV,1024.92,1023.52,
08132013,041637.720,$DERIV,1024.91,1023.51,
08132013,041638.734,$DERIV,1024.91,1023.51,
08132013,041639.748,$DERIV,1024.93,1023.53,
08132013,041640.762,$DERIV,1024.97,1023.57,
08132013,041641.776,$DERIV,1024.97,1023.57,
08132013,041642.790,$DERIV,1024.96,1023.56,
08132013,041643.804,$DERIV,1024.94,1023.54,
08132013,041644.818,$DERIV,1024.92,1023.52,
08132013,041645.832,$DERIV,1024.92,1023.52,
08132013,041646.846,$DERIV,1024.91,1023.51,
08132013,041647.860,$DERIV,1024.9,1023.5,
08132013,041648.874,$DERIV,1024.9,1023.5,
08132013,041649.888,$DERIV,1024.93,1023.53,
08132013,041650.902,$DERIV,1024.95,1023.55,
08132013,041651.917,$DERIV,1024.96,1023.56,
08132013,041652.931,$DERIV,1024.93,1023.53,
08132013,041653.945,$DERIV,1024.86,1023.46,
08132013,041654.959,$DERIV,1024.89,1023.49,
08132013,041655.973,$DERIV,1024.89,1023.49,
08132013,041656.987,$DERIV,1024.96,1023.56,
08132013,041658.001,$DERIV,1024.98,1023.58,
08132013,041659.015,$DERIV,1024.96,1023.56,
08132013,041700.029,$DERIV,1024.91,1023.51,
08132013,041701.043,$DERIV,1024.89,1023.49,
08132013,041702.057,$DERIV,1024.89,1023.49,
08132013,041703.071,$DERIV,1024.89,1023.49,
08132013,041704.085,$DERIV,1024.88,1023.48,
08132013,041705.099,$DERIV,1024.89,1023.49,
08132013,041706.113,$DERIV,1024.89,1023.49,
08132013,041707.127,$DERIV,1024.9,1023.5,
08132013,041708.141,$DERIV,1024.93,1023.53,
08132013,041709.155,$DERIV,1024.97,1023.57,
08132013,041710.169,$DERIV,1024.96,1023.56,
08132013,041711.183,$DERIV,1024.88,1023.48,
08132013,041712.197,$DERIV,1024.83,1023.43,
08132013,041713.211,$DERIV,1024.84,1023.44,
08132013,041714.226,$DERIV,1024.84,1023.44,
08132013,041715.240,$DERIV,1024.92,1023.52,
08132013,041716.254,$DERIV,1025,1023.6,
08132013,041717.268,$DERIV,1025.03,1023.63,
08132013,041718.282,$DERIV,1024.96,1023.56,
08132013,041719.296,$DERIV,1024.87,1023.47,
08132013,041720.310,$DERIV,1024.82,1023.42,
08132013,041721.324,$DERIV,1024.83,1023.43,
08132013,041722.338,$DERIV,1024.86,1023.46,
08132013,041723.352,$DERIV,1024.9,1023.5,
08132013,041724.366,$DERIV,1024.92,1023.52,
08132013,041725.380,$DERIV,1024.92,1023.52,
08132013,041726.394,$DERIV,1024.94,1023.54,
08132013,041727.408,$DERIV,1024.96,1023.56,
08132013,041728.422,$DERIV,1024.97,1023.57,
08132013,041729.436,$DERIV,1024.95,1023.55,
08132013,041730.450,$DERIV,1024.9,1023.5,
08132013,041731.464,$DERIV,1024.88,1023.48,
08132013,041732.478,$DERIV,1024.88,1023.48,
08132013,041733.492,$DERIV,1024.9,1023.5,
08132013,041734.506,$DERIV,1024.9,1023.5,
08132013,041735.536,$DERIV,1024.9,1023.5,
08132013,041736.550,$DERIV,1024.9,1023.5,
08132013,041737.564,$DERIV,1024.91,1023.51,
08132013,041738.578,$DERIV,1024.93,1023.53,
08132013,041739.592,$DERIV,1024.92,1023.52,
08132013,041740.606,$DERIV,1024.9,1023.5,
08132013,041741.636,$DERIV,1024.88,1023.48,
08132013,041742.650,$DERIV,1024.88,1023.48,
08132013,041743.664,$DERIV,1024.91,1023.51,
08132013,041744.678,$DERIV,1024.96,1023.56,
08132013,041745.692,$DERIV,1024.97,1023.57,
08132013,041746.706,$DERIV,1024.97,1023.57,
08132013,041747.720,$DERIV,1024.97,1023.57,
08132013,041748.734,$DERIV,1024.91,1023.51,
08132013,041749.748,$DERIV,1024.83,1023.43,
08132013,041750.762,$DERIV,1024.8,1023.4,
08132013,041751.776,$DERIV,1024.82,1023.42,
08132013,041752.790,$DERIV,1024.9,1023.5,
08132013,041753.805,$DERIV,1025,1023.6,
08132013,041754.819,$DERIV,1025.01,1023.61,
08132013,041755.833,$DERIV,1024.97,1023.57,
08132013,041756.847,$DERIV,1024.91,1023.51,
08132013,041757.861,$DERIV,1024.91,1023.51,
08132013,041758.890,$DERIV,1024.9,1023.5,
08132013,041759.904,$DERIV,1024.91,1023.51,
08132013,041800.918,$DERIV,1024.91,1023.51,
08132013,041801.932,$DERIV,1024.9,1023.5,
08132013,041802.947,$DERIV,1024.9,1023.5,
08132013,041803.961,$DERIV,1024.92,1023.52,
08132013,041804.975,$DERIV,1024.93,1023.53,
08132013,041805.989,$DERIV,1024.93,1023.53,
08132013,041807.003,$DERIV,1024.9,1023.5,
08132013,041808.017,$DERIV,1024.9,1023.5,
08132013,041809.031,$DERIV,1024.88,1023.48,
08132013,041810.045,$DERIV,1024.88,1023.48,
08132013,041811.059,$DERIV,1024.88,1023.48,
08132013,041812.073,$DERIV,1024.9,1023.5,
08132013,041813.087,$DERIV,1024.94,1023.54,
08132013,041814.117,$DERIV,1024.96,1023.56,
08132013,041815.131,$DERIV,1024.96,1023.56,
08132013,041816.145,$DERIV,1024.93,1023.53,
08132013,041817.159,$DERIV,1024.89,1023.49,
08132013,041818.173,$DERIV,1024.87,1023.47,
08132013,041819.187,$DERIV,1024.87,1023.47,
08132013,041820.201,$DERIV,1024.86,1023.46,
08132013,041821.215,$DERIV,1024.86,1023.46,
08132013,041822.229,$DERIV,1024.89,1023.49,
08132013,041823.243,$DERIV,1024.94,1023.54,
08132013,041824.257,$DERIV,1024.97,1023.57,
08132013,041825.271,$DERIV,1024.97,1023.57,
08132013,041826.301,$DERIV,1024.95,1023.55,
08132013,041827.315,$DERIV,1024.88,1023.48,
08132013,041828.329,$DERIV,1024.87,1023.47,
08132013,041829.343,$DERIV,1024.87,1023.47,
08132013,041830.357,$DERIV,1024.88,1023.48,
08132013,041831.371,$DERIV,1024.92,1023.52,
08132013,041832.385,$DERIV,1024.94,1023.54,
08132013,041833.399,$DERIV,1024.94,1023.54,
08132013,041834.413,$DERIV,1024.92,1023.52,
08132013,041835.427,$DERIV,1024.85,1023.45,
08132013,041836.441,$DERIV,1024.82,1023.42,
08132013,041837.455,$DERIV,1024.86,1023.46,
08132013,041838.469,$DERIV,1024.86,1023.46,
08132013,041839.483,$DERIV,1024.92,1023.52,
08132013,041840.497,$DERIV,1024.95,1023.55,
08132013,041841.511,$DERIV,1024.94,1023.54,
08132013,041842.525,$DERIV,1024.93,1023.53,
08132013,041843.540,$DERIV,1024.9,1023.5,
08132013,041844.554,$DERIV,1024.89,1023.49,
08132013,041845.568,$DERIV,1024.91,1023.51,
08132013,041846.582,$DERIV,1024.95,1023.55,
08132013,041847.596,$DERIV,1024.97,1023.57,
08132013,041848.610,$DERIV,1024.92,1023.52,
08132013,041849.624,$DERIV,1024.92,1023.52,
08132013,041850.638,$DERIV,1024.84,1023.44,
08132013,041851.652,$DERIV,1024.8,1023.4,
08132013,041852.666,$DERIV,1024.83,1023.43,
08132013,041853.680,$DERIV,1024.9,1023.5,
08132013,041854.710,$DERIV,1024.95,1023.55,
08132013,041855.724,$DERIV,1024.96,1023.56,
08132013,041856.738,$DERIV,1024.95,1023.55,
08132013,041857.752,$DERIV,1024.93,1023.53,
08132013,041858.766,$DERIV,1024.91,1023.51,
08132013,041859.780,$DERIV,1024.88,1023.48,
08132013,041900.794,$DERIV,1024.88,1023.48,
08132013,041901.808,$DERIV,1024.86,1023.46,
08132013,041902.822,$DERIV,1024.86,1023.46,
08132013,041903.836,$DERIV,1024.89,1023.49,
08132013,041904.850,$DERIV,1024.92,1023.52,
08132013,041905.880,$DERIV,1024.92,1023.52,
08132013,041906.894,$DERIV,1024.87,1023.47,
08132013,041907.908,$DERIV,1024.83,1023.43,
08132013,041908.922,$DERIV,1024.86,1023.46,
08132013,041909.936,$DERIV,1024.92,1023.52,
08132013,041910.950,$DERIV,1024.92,1023.52,
08132013,041911.964,$DERIV,1024.98,1023.58,
08132013,041912.978,$DERIV,1024.99,1023.59,
08132013,041913.992,$DERIV,1024.94,1023.54,
08132013,041915.006,$DERIV,1024.88,1023.48,
08132013,041916.020,$DERIV,1024.85,1023.45,
08132013,041917.034,$DERIV,1024.88,1023.48,
08132013,041918.048,$DERIV,1024.91,1023.51,
08132013,041919.062,$DERIV,1024.93,1023.53,
08132013,041920.076,$DERIV,1024.9,1023.5,
08132013,041921.090,$DERIV,1024.84,1023.44,
08132013,041922.104,$DERIV,1024.84,1023.44,
08132013,041923.119,$DERIV,1024.82,1023.42,
08132013,041924.133,$DERIV,1024.86,1023.46,
08132013,041925.147,$DERIV,1024.9,1023.5,
08132013,041926.161,$DERIV,1024.92,1023.52,
08132013,041927.175,$DERIV,1024.93,1023.53,
08132013,041928.189,$DERIV,1024.93,1023.53,
08132013,041929.203,$DERIV,1024.92,1023.52,
08132013,041930.217,$DERIV,1024.9,1023.5,
08132013,041931.231,$DERIV,1024.9,1023.5,
08132013,041932.245,$DERIV,1024.9,1023.5,
08132013,041933.259,$DERIV,1024.9,1023.5,
08132013,041934.273,$DERIV,1024.9,1023.5,
08132013,041935.287,$DERIV,1024.9,1023.5,
08132013,041936.301,$DERIV,1024.89,1023.49,
08132013,041937.315,$DERIV,1024.88,1023.48,
08132013,041938.329,$DERIV,1024.89,1023.49,
08132013,041939.343,$DERIV,1024.95,1023.55,
08132013,041940.357,$DERIV,1024.96,1023.56,
08132013,041941.371,$DERIV,1024.92,1023.52,
08132013,041942.385,$DERIV,1024.89,1023.49,
08132013,041943.399,$DERIV,1024.88,1023.48,
08132013,041944.413,$DERIV,1024.88,1023.48,
08132013,041945.428,$DERIV,1024.88,1023.48,
08132013,041946.442,$DERIV,1024.91,1023.51,
08132013,041947.456,$DERIV,1024.92,1023.52,
08132013,041948.470,$DERIV,1024.92,1023.52,
08132013,041949.484,$DERIV,1024.93,1023.53,
08132013,041950.498,$DERIV,1024.93,1023.53,
08132013,041951.512,$DERIV,1024.9,1023.5,
08132013,041952.526,$DERIV,1024.87,1023.47,
08132013,041953.540,$DERIV,1024.86,1023.46,
08132013,041954.554,$DERIV,1024.86,1023.46,
08132013,041955.568,$DERIV,1024.86,1023.46,
08132013,041956.582,$DERIV,1024.88,1023.48,
08132013,041957.596,$DERIV,1024.91,1023.51,
08132013,041958.610,$DERIV,1024.94,1023.54,
08132013,041959.624,$DERIV,1024.96,1023.56,
08132013,042000.638,$DERIV,1024.96,1023.56,
08132013,042001.652,$DERIV,1024.9,1023.5,
08132013,042002.666,$DERIV,1024.85,1023.45,
08132013,042003.680,$DERIV,1024.85,1023.45,
08132013,042004.694,$DERIV,1024.82,1023.42,
08132013,042005.708,$DERIV,1024.83,1023.43,
08132013,042006.722,$DERIV,1024.92,1023.52,
08132013,042007.737,$DERIV,1025.02,1023.62,
08132013,042008.751,$DERIV,1025.05,1023.65,
08132013,042009.765,$DERIV,1025.01,1023.61,
08132013,042010.779,$DERIV,1024.91,1023.51,
08132013,042011.793,$DERIV,1024.83,1023.43,
08132013,042012.807,$DERIV,1024.82,1023.42,
08132013,042013.821,$DERIV,1024.86,1023.46,
08132013,042014.835,$DERIV,1024.86,1023.46,
08132013,042015.849,$DERIV,1024.9,1023.5,
08132013,042016.863,$DERIV,1024.94,1023.54,
08132013,042017.877,$DERIV,1024.94,1023.54,
08132013,042018.891,$DERIV,1024.95,1023.55,
08132013,042019.905,$DERIV,1024.95,1023.55,
08132013,042020.919,$DERIV,1024.95,1023.55,
08132013,042021.933,$DERIV,1024.93,1023.53,
08132013,042022.947,$DERIV,1024.91,1023.51,
08132013,042023.961,$DERIV,1024.91,1023.51,
08132013,042024.975,$DERIV,1024.91,1023.51,
08132013,042025.989,$DERIV,1024.94,1023.54,
08132013,042027.003,$DERIV,1024.97,1023.57,
08132013,042028.017,$DERIV,1024.99,1023.59,
08132013,042029.031,$DERIV,1024.98,1023.58,
08132013,042030.046,$DERIV,1024.96,1023.56,
08132013,042031.060,$DERIV,1024.94,1023.54,
08132013,042032.074,$DERIV,1024.92,1023.52,
08132013,042033.088,$DERIV,1024.89,1023.49,
08132013,042034.102,$DERIV,1024.89,1023.49,
08132013,042035.116,$DERIV,1024.91,1023.51,
08132013,042036.130,$DERIV,1024.91,1023.51,
08132013,042037.144,$DERIV,1024.95,1023.55,
08132013,042038.158,$DERIV,1024.96,1023.56,
08132013,042039.172,$DERIV,1024.97,1023.57,
08132013,042040.186,$DERIV,1024.97,1023.57,
08132013,042041.200,$DERIV,1024.97,1023.57,
08132013,042042.214,$DERIV,1024.94,1023.54,
08132013,042043.228,$DERIV,1024.9,1023.5,
08132013,042044.242,$DERIV,1024.89,1023.49,
08132013,042045.256,$DERIV,1024.92,1023.52,
08132013,042046.270,$DERIV,1024.96,1023.56,
08132013,042047.284,$DERIV,1024.96,1023.56,
08132013,042048.298,$DERIV,1024.97,1023.57,
08132013,042049.312,$DERIV,1024.96,1023.56,
08132013,042050.326,$DERIV,1024.95,1023.55,
08132013,042051.340,$DERIV,1024.94,1023.54,
08132013,042052.355,$DERIV,1024.95,1023.55,
08132013,042053.369,$DERIV,1024.96,1023.56,
08132013,042054.383,$DERIV,1024.95,1023.55,
08132013,042055.397,$DERIV,1024.9,1023.5,
08132013,042056.411,$DERIV,1024.88,1023.48,
08132013,042057.425,$DERIV,1024.91,1023.51,
08132013,042058.439,$DERIV,1024.91,1023.51,
08132013,042059.453,$DERIV,1024.98,1023.58,
08132013,042100.467,$DERIV,1025,1023.6,
08132013,042101.481,$DERIV,1024.98,1023.58,
08132013,042102.495,$DERIV,1024.9,1023.5,
08132013,042103.509,$DERIV,1024.86,1023.46,
08132013,042104.523,$DERIV,1024.88,1023.48,
08132013,042105.537,$DERIV,1024.96,1023.56,
08132013,042106.551,$DERIV,1025.02,1023.62,
08132013,042107.565,$DERIV,1025.01,1023.61,
08132013,042108.579,$DERIV,1024.96,1023.56,
08132013,042109.593,$DERIV,1024.96,1023.56,
08132013,042110.607,$DERIV,1024.93,1023.53,
08132013,042111.621,$DERIV,1024.92,1023.52,
08132013,042112.635,$DERIV,1024.92,1023.52,
08132013,042113.649,$DERIV,1024.91,1023.51,
08132013,042114.664,$DERIV,1024.91,1023.51,
08132013,042115.678,$DERIV,1024.94,1023.54,
08132013,042116.692,$DERIV,1024.98,1023.58,
08132013,042117.706,$DERIV,1024.99,1023.59,
08132013,042118.720,$DERIV,1024.98,1023.58,
08132013,042119.734,$DERIV,1024.96,1023.56,
08132013,042120.748,$DERIV,1024.96,1023.56,
08132013,042121.762,$DERIV,1024.95,1023.55,
08132013,042122.776,$DERIV,1024.94,1023.54,
08132013,042123.790,$DERIV,1024.93,1023.53,
08132013,042124.804,$DERIV,1024.93,1023.53,
08132013,042125.818,$DERIV,1024.94,1023.54,
08132013,042126.832,$DERIV,1024.95,1023.55,
08132013,042127.846,$DERIV,1024.97,1023.57,
08132013,042128.860,$DERIV,1024.97,1023.57,
08132013,042129.874,$DERIV,1024.97,1023.57,
08132013,042130.888,$DERIV,1024.92,1023.52,
08132013,042131.902,$DERIV,1024.9,1023.5,
08132013,042132.916,$DERIV,1024.92,1023.52,
08132013,042133.930,$DERIV,1024.94,1023.54,
08132013,042134.944,$DERIV,1024.95,1023.55,
08132013,042135.958,$DERIV,1024.96,1023.56,
08132013,042136.973,$DERIV,1024.95,1023.55,
08132013,042137.987,$DERIV,1024.94,1023.54,
08132013,042139.001,$DERIV,1024.94,1023.54,
08132013,042140.015,$DERIV,1024.94,1023.54,
08132013,042141.044,$DERIV,1024.94,1023.54,
08132013,042142.058,$DERIV,1024.96,1023.56,
08132013,042143.072,$DERIV,1024.96,1023.56,
08132013,042144.086,$DERIV,1024.94,1023.54,
08132013,042145.100,$DERIV,1024.92,1023.52,
08132013,042146.115,$DERIV,1024.92,1023.52,
08132013,042147.129,$DERIV,1024.94,1023.54,
08132013,042148.143,$DERIV,1024.96,1023.56,
08132013,042149.157,$DERIV,1024.96,1023.56,
08132013,042150.171,$DERIV,1024.96,1023.56,
08132013,042151.185,$DERIV,1024.96,1023.56,
08132013,042152.199,$DERIV,1024.95,1023.55,
08132013,042153.213,$DERIV,1024.94,1023.54,
08132013,042154.227,$DERIV,1024.92,1023.52,
08132013,042155.241,$DERIV,1024.91,1023.51,
08132013,042156.255,$DERIV,1024.91,1023.51,
08132013,042157.269,$DERIV,1024.93,1023.53,
08132013,042158.283,$DERIV,1024.97,1023.57,
08132013,042159.297,$DERIV,1024.99,1023.59,
08132013,042200.311,$DERIV,1024.96,1023.56,
08132013,042201.325,$DERIV,1024.96,1023.56,
08132013,042202.339,$DERIV,1024.89,1023.49,
08132013,042203.353,$DERIV,1024.85,1023.45,
08132013,042204.367,$DERIV,1024.85,1023.45,
08132013,042205.381,$DERIV,1024.9,1023.5,
08132013,042206.395,$DERIV,1024.96,1023.56,
08132013,042207.409,$DERIV,1024.99,1023.59,
08132013,042208.424,$DERIV,1024.98,1023.58,
08132013,042209.438,$DERIV,1024.93,1023.53,
08132013,042210.452,$DERIV,1024.92,1023.52,
08132013,042211.466,$DERIV,1024.91,1023.51,
08132013,042212.480,$DERIV,1024.91,1023.51,
08132013,042213.494,$DERIV,1024.92,1023.52,
08132013,042214.508,$DERIV,1024.95,1023.55,
08132013,042215.522,$DERIV,1024.96,1023.56,
08132013,042216.536,$DERIV,1024.94,1023.54,
08132013,042217.550,$DERIV,1024.91,1023.51,
08132013,042218.564,$DERIV,1024.89,1023.49,
08132013,042219.578,$DERIV,1024.89,1023.49,
08132013,042220.592,$DERIV,1024.89,1023.49,
08132013,042221.606,$DERIV,1024.9,1023.5,
08132013,042222.620,$DERIV,1024.91,1023.51,
08132013,042223.634,$DERIV,1024.91,1023.51,
08132013,042224.648,$DERIV,1024.92,1023.52,
08132013,042225.662,$DERIV,1024.93,1023.53,
08132013,042226.676,$DERIV,1024.93,1023.53,
08132013,042227.706,$DERIV,1024.93,1023.53,
08132013,042228.720,$DERIV,1024.93,1023.53,
08132013,042229.734,$DERIV,1024.94,1023.54,
08132013,042230.764,$DERIV,1024.95,1023.55,
08132013,042231.778,$DERIV,1024.95,1023.55,
08132013,042232.792,$DERIV,1024.93,1023.53,
08132013,042233.806,$DERIV,1024.91,1023.51,
08132013,042234.820,$DERIV,1024.91,1023.51,
08132013,042235.834,$DERIV,1024.9,1023.5,
08132013,042236.848,$DERIV,1024.89,1023.49,
08132013,042237.862,$DERIV,1024.87,1023.47,
08132013,042238.876,$DERIV,1024.92,1023.52,
08132013,042239.890,$DERIV,1025.01,1023.61,
08132013,042240.904,$DERIV,1025.04,1023.64,
08132013,042241.918,$DERIV,1025.02,1023.62,
08132013,042242.932,$DERIV,1024.95,1023.55,
08132013,042243.946,$DERIV,1024.87,1023.47,
08132013,042244.960,$DERIV,1024.87,1023.47,
08132013,042245.974,$DERIV,1024.85,1023.45,
08132013,042246.988,$DERIV,1024.86,1023.46,
08132013,042248.003,$DERIV,1024.91,1023.51,
08132013,042249.017,$DERIV,1024.93,1023.53,
08132013,042250.031,$DERIV,1024.94,1023.54,
08132013,042251.045,$DERIV,1024.94,1023.54,
08132013,042252.059,$DERIV,1024.94,1023.54,
08132013,042253.073,$DERIV,1024.93,1023.53,
08132013,042254.087,$DERIV,1024.91,1023.51,
08132013,042255.101,$DERIV,1024.91,1023.51,
08132013,042256.115,$DERIV,1024.91,1023.51,
08132013,042257.129,$DERIV,1024.93,1023.53,
08132013,042258.143,$DERIV,1024.95,1023.55,
08132013,042259.157,$DERIV,1024.95,1023.55,
08132013,042300.171,$DERIV,1024.91,1023.51,
08132013,042301.185,$DERIV,1024.89,1023.49,
08132013,042302.199,$DERIV,1024.92,1023.52,
08132013,042303.213,$DERIV,1024.96,1023.56,
08132013,042304.227,$DERIV,1024.96,1023.56,
08132013,042305.241,$DERIV,1024.95,1023.55,
08132013,042306.255,$DERIV,1024.9,1023.5,
08132013,042307.269,$DERIV,1024.86,1023.46,
08132013,042308.283,$DERIV,1024.87,1023.47,
08132013,042309.297,$DERIV,1024.93,1023.53,
08132013,042310.312,$DERIV,1024.98,1023.58,
08132013,042311.326,$DERIV,1024.99,1023.59,
08132013,042312.340,$DERIV,1024.96,1023.56,
08132013,042313.354,$DERIV,1024.9,1023.5,
08132013,042314.368,$DERIV,1024.88,1023.48,
08132013,042315.382,$DERIV,1024.88,1023.48,
08132013,042316.396,$DERIV,1024.87,1023.47,
08132013,042317.410,$DERIV,1024.87,1023.47,
08132013,042318.424,$DERIV,1024.88,1023.48,
08132013,042319.438,$DERIV,1024.9,1023.5,
08132013,042320.452,$DERIV,1024.91,1023.51,
08132013,042321.466,$DERIV,1024.93,1023.53,
08132013,042322.511,$DERIV,1024.94,1023.54,
08132013,042323.525,$DERIV,1024.94,1023.54,
08132013,042324.539,$DERIV,1024.95,1023.55,
08132013,042325.553,$DERIV,1024.94,1023.54,
08132013,042326.567,$DERIV,1024.94,1023.54,
08132013,042327.581,$DERIV,1024.94,1023.54,
08132013,042328.596,$DERIV,1024.94,1023.54,
08132013,042329.610,$DERIV,1024.92,1023.52,
08132013,042330.624,$DERIV,1024.9,1023.5,
08132013,042331.638,$DERIV,1024.89,1023.49,
08132013,042332.652,$DERIV,1024.88,1023.48,
08132013,042333.666,$DERIV,1024.88,1023.48,
08132013,042334.680,$DERIV,1024.89,1023.49,
08132013,042335.694,$DERIV,1024.92,1023.52,
08132013,042336.708,$DERIV,1024.93,1023.53,
08132013,042337.722,$DERIV,1024.93,1023.53,
08132013,042338.736,$DERIV,1024.94,1023.54,
08132013,042339.750,$DERIV,1024.93,1023.53,
08132013,042340.764,$DERIV,1024.93,1023.53,
08132013,042341.778,$DERIV,1024.93,1023.53,
08132013,042342.792,$DERIV,1024.93,1023.53,
08132013,042343.806,$DERIV,1024.93,1023.53,
08132013,042344.836,$DERIV,1024.92,1023.52,
08132013,042345.850,$DERIV,1024.9,1023.5,
08132013,042346.864,$DERIV,1024.89,1023.49,
08132013,042347.878,$DERIV,1024.89,1023.49,
08132013,042348.892,$DERIV,1024.9,1023.5,
08132013,042349.906,$DERIV,1024.9,1023.5,
08132013,042350.920,$DERIV,1024.9,1023.5,
08132013,042351.934,$DERIV,1024.91,1023.51,
08132013,042352.948,$DERIV,1024.94,1023.54,
08132013,042353.962,$DERIV,1024.95,1023.55,
08132013,042354.976,$DERIV,1024.95,1023.55,
08132013,042355.990,$DERIV,1024.95,1023.55,
08132013,042357.004,$DERIV,1024.93,1023.53,
08132013,042358.018,$DERIV,1024.91,1023.51,
08132013,042359.032,$DERIV,1024.91,1023.51,
08132013,042400.047,$DERIV,1024.88,1023.48,
08132013,042401.061,$DERIV,1024.87,1023.47,
08132013,042402.075,$DERIV,1024.9,1023.5,
08132013,042403.089,$DERIV,1024.93,1023.53,
08132013,042404.103,$DERIV,1024.93,1023.53,
08132013,042405.117,$DERIV,1024.92,1023.52,
08132013,042406.131,$DERIV,1024.91,1023.51,
08132013,042407.160,$DERIV,1024.9,1023.5,
08132013,042408.175,$DERIV,1024.92,1023.52,
08132013,042409.189,$DERIV,1024.92,1023.52,
08132013,042410.203,$DERIV,1024.92,1023.52,
08132013,042411.217,$DERIV,1024.91,1023.51,
08132013,042412.231,$DERIV,1024.9,1023.5,
08132013,042413.245,$DERIV,1024.9,1023.5,
08132013,042414.259,$DERIV,1024.92,1023.52,
08132013,042415.273,$DERIV,1024.93,1023.53,
08132013,042416.287,$DERIV,1024.94,1023.54,
08132013,042417.301,$DERIV,1024.93,1023.53,
08132013,042418.315,$DERIV,1024.88,1023.48,
08132013,042419.329,$DERIV,1024.83,1023.43,
08132013,042420.343,$DERIV,1024.82,1023.42,
08132013,042421.357,$DERIV,1024.82,1023.42,
08132013,042422.371,$DERIV,1024.87,1023.47,
08132013,042423.385,$DERIV,1024.92,1023.52,
08132013,042424.399,$DERIV,1024.93,1023.53,
08132013,042425.413,$DERIV,1024.92,1023.52,
08132013,042426.427,$DERIV,1024.9,1023.5,
08132013,042427.441,$DERIV,1024.89,1023.49,
08132013,042428.455,$DERIV,1024.91,1023.51,
08132013,042429.469,$DERIV,1024.91,1023.51,
08132013,042430.484,$DERIV,1024.91,1023.51,
08132013,042431.498,$DERIV,1024.9,1023.5,
08132013,042432.512,$DERIV,1024.89,1023.49,
08132013,042433.526,$DERIV,1024.89,1023.49,
08132013,042434.540,$DERIV,1024.9,1023.5,
08132013,042435.554,$DERIV,1024.92,1023.52,
08132013,042436.568,$DERIV,1024.93,1023.53,
08132013,042437.582,$DERIV,1024.89,1023.49,
08132013,042438.596,$DERIV,1024.84,1023.44,
08132013,042439.610,$DERIV,1024.84,1023.44,
08132013,042440.624,$DERIV,1024.84,1023.44,
08132013,042441.638,$DERIV,1024.85,1023.45,
08132013,042442.652,$DERIV,1024.9,1023.5,
08132013,042443.666,$DERIV,1024.93,1023.53,
08132013,042444.680,$DERIV,1024.93,1023.53,
08132013,042445.710,$DERIV,1024.91,1023.51,
08132013,042446.724,$DERIV,1024.87,1023.47,
08132013,042447.738,$DERIV,1024.86,1023.46,
08132013,042448.752,$DERIV,1024.85,1023.45,
08132013,042449.766,$DERIV,1024.86,1023.46,
08132013,042450.780,$DERIV,1024.88,1023.48,
08132013,042451.794,$DERIV,1024.88,1023.48,
08132013,042452.808,$DERIV,1024.87,1023.47,
08132013,042453.822,$DERIV,1024.85,1023.45,
08132013,042454.852,$DERIV,1024.84,1023.44,
08132013,042455.866,$DERIV,1024.87,1023.47,
08132013,042456.880,$DERIV,1024.89,1023.49,
08132013,042457.894,$DERIV,1024.89,1023.49,
08132013,042458.908,$DERIV,1024.89,1023.49,
08132013,042459.922,$DERIV,1024.89,1023.49,
08132013,042500.936,$DERIV,1024.89,1023.49,
08132013,042501.950,$DERIV,1024.89,1023.49,
08132013,042502.964,$DERIV,1024.87,1023.47,
08132013,042503.978,$DERIV,1024.85,1023.45,
08132013,042504.992,$DERIV,1024.86,1023.46,
08132013,042506.006,$DERIV,1024.86,1023.46,
08132013,042507.020,$DERIV,1024.86,1023.46,
08132013,042508.034,$DERIV,1024.84,1023.44,
08132013,042509.048,$DERIV,1024.8,1023.4,
08132013,042510.062,$DERIV,1024.83,1023.43,
08132013,042511.077,$DERIV,1024.88,1023.48,
08132013,042512.091,$DERIV,1024.9,1023.5,
08132013,042513.105,$DERIV,1024.9,1023.5,
08132013,042514.119,$DERIV,1024.88,1023.48,
08132013,042515.133,$DERIV,1024.84,1023.44,
08132013,042516.147,$DERIV,1024.83,1023.43,
08132013,042517.161,$DERIV,1024.84,1023.44,
08132013,042518.175,$DERIV,1024.87,1023.47,
08132013,042519.189,$DERIV,1024.9,1023.5,
08132013,042520.203,$DERIV,1024.9,1023.5,
08132013,042521.217,$DERIV,1024.86,1023.46,
08132013,042522.231,$DERIV,1024.83,1023.43,
08132013,042523.245,$DERIV,1024.81,1023.41,
08132013,042524.259,$DERIV,1024.81,1023.41,
08132013,042525.273,$DERIV,1024.82,1023.42,
08132013,042526.287,$DERIV,1024.86,1023.46,
08132013,042527.301,$DERIV,1024.88,1023.48,
08132013,042528.315,$DERIV,1024.88,1023.48,
08132013,042529.329,$DERIV,1024.86,1023.46,
08132013,042530.343,$DERIV,1024.84,1023.44,
08132013,042531.357,$DERIV,1024.82,1023.42,
08132013,042532.371,$DERIV,1024.85,1023.45,
08132013,042533.386,$DERIV,1024.92,1023.52,
08132013,042534.400,$DERIV,1024.97,1023.57,
08132013,042535.414,$DERIV,1024.97,1023.57,
08132013,042536.428,$DERIV,1024.95,1023.55,
08132013,042537.442,$DERIV,1024.87,1023.47,
08132013,042538.456,$DERIV,1024.82,1023.42,
08132013,042539.470,$DERIV,1024.79,1023.39,
08132013,042540.484,$DERIV,1024.8,1023.4,
08132013,042541.498,$DERIV,1024.87,1023.47,
08132013,042542.512,$DERIV,1024.9,1023.5,
08132013,042543.526,$DERIV,1024.89,1023.49,
08132013,042544.540,$DERIV,1024.85,1023.45,
08132013,042545.554,$DERIV,1024.82,1023.42,
08132013,042546.568,$DERIV,1024.82,1023.42,
08132013,042547.582,$DERIV,1024.84,1023.44,
08132013,042548.612,$DERIV,1024.89,1023.49,
08132013,042549.626,$DERIV,1024.91,1023.51,
08132013,042550.640,$DERIV,1024.9,1023.5,
08132013,042551.654,$DERIV,1024.89,1023.49,
08132013,042552.668,$DERIV,1024.89,1023.49,
08132013,042553.682,$DERIV,1024.9,1023.5,
08132013,042554.696,$DERIV,1024.87,1023.47,
08132013,042555.710,$DERIV,1024.83,1023.43,
08132013,042556.724,$DERIV,1024.83,1023.43,
08132013,042557.738,$DERIV,1024.83,1023.43,
08132013,042558.752,$DERIV,1024.87,1023.47,
08132013,042559.766,$DERIV,1024.87,1023.47,
08132013,042600.780,$DERIV,1024.86,1023.46,
08132013,042601.794,$DERIV,1024.85,1023.45,
08132013,042602.808,$DERIV,1024.84,1023.44,
08132013,042603.822,$DERIV,1024.84,1023.44,
08132013,042604.837,$DERIV,1024.85,1023.45,
08132013,042605.851,$DERIV,1024.88,1023.48,
08132013,042606.865,$DERIV,1024.9,1023.5,
08132013,042607.879,$DERIV,1024.91,1023.51,
08132013,042608.893,$DERIV,1024.87,1023.47,
08132013,042609.907,$DERIV,1024.82,1023.42,
08132013,042610.921,$DERIV,1024.81,1023.41,
08132013,042611.935,$DERIV,1024.81,1023.41,
08132013,042612.949,$DERIV,1024.82,1023.42,
08132013,042613.963,$DERIV,1024.83,1023.43,
08132013,042614.977,$DERIV,1024.84,1023.44,
08132013,042615.991,$DERIV,1024.84,1023.44,
08132013,042617.005,$DERIV,1024.87,1023.47,
08132013,042618.019,$DERIV,1024.87,1023.47,
08132013,042619.033,$DERIV,1024.85,1023.45,
08132013,042620.047,$DERIV,1024.84,1023.44,
08132013,042621.061,$DERIV,1024.84,1023.44,
08132013,042622.075,$DERIV,1024.85,1023.45,
08132013,042623.089,$DERIV,1024.85,1023.45,
08132013,042624.103,$DERIV,1024.85,1023.45,
08132013,042625.117,$DERIV,1024.86,1023.46,
08132013,042626.131,$DERIV,1024.87,1023.47,
08132013,042627.146,$DERIV,1024.87,1023.47,
08132013,042628.160,$DERIV,1024.87,1023.47,
08132013,042629.174,$DERIV,1024.84,1023.44,
08132013,042630.188,$DERIV,1024.83,1023.43,
08132013,042631.202,$DERIV,1024.84,1023.44,
08132013,042632.216,$DERIV,1024.86,1023.46,
08132013,042633.230,$DERIV,1024.87,1023.47,
08132013,042634.244,$DERIV,1024.87,1023.47,
08132013,042635.258,$DERIV,1024.88,1023.48,
08132013,042636.272,$DERIV,1024.87,1023.47,
08132013,042637.286,$DERIV,1024.84,1023.44,
08132013,042638.300,$DERIV,1024.84,1023.44,
08132013,042639.314,$DERIV,1024.82,1023.42,
08132013,042640.328,$DERIV,1024.81,1023.41,
08132013,042641.342,$DERIV,1024.82,1023.42,
08132013,042642.356,$DERIV,1024.85,1023.45,
08132013,042643.370,$DERIV,1024.86,1023.46,
08132013,042644.384,$DERIV,1024.88,1023.48,
08132013,042645.398,$DERIV,1024.88,1023.48,
08132013,042646.412,$DERIV,1024.87,1023.47,
08132013,042647.426,$DERIV,1024.86,1023.46,
08132013,042648.440,$DERIV,1024.86,1023.46,
08132013,042649.455,$DERIV,1024.86,1023.46,
08132013,042650.469,$DERIV,1024.86,1023.46,
08132013,042651.483,$DERIV,1024.87,1023.47,
08132013,042652.497,$DERIV,1024.86,1023.46,
08132013,042653.511,$DERIV,1024.84,1023.44,
08132013,042654.525,$DERIV,1024.82,1023.42,
08132013,042655.539,$DERIV,1024.82,1023.42,
08132013,042656.553,$DERIV,1024.84,1023.44,
08132013,042657.567,$DERIV,1024.86,1023.46,
08132013,042658.581,$DERIV,1024.87,1023.47,
08132013,042659.595,$DERIV,1024.88,1023.48,
08132013,042700.609,$DERIV,1024.88,1023.48,
08132013,042701.623,$DERIV,1024.88,1023.48,
08132013,042702.637,$DERIV,1024.88,1023.48,
08132013,042703.651,$DERIV,1024.88,1023.48,
08132013,042704.665,$DERIV,1024.88,1023.48,
08132013,042705.679,$DERIV,1024.88,1023.48,
08132013,042706.693,$DERIV,1024.83,1023.43,
08132013,042707.707,$DERIV,1024.78,1023.38,
08132013,042708.721,$DERIV,1024.77,1023.37,
08132013,042709.735,$DERIV,1024.78,1023.38,
08132013,042710.749,$DERIV,1024.82,1023.42,
08132013,042711.764,$DERIV,1024.82,1023.42,
08132013,042712.778,$DERIV,1024.85,1023.45,
08132013,042713.792,$DERIV,1024.85,1023.45,
08132013,042714.806,$DERIV,1024.85,1023.45,
08132013,042715.820,$DERIV,1024.84,1023.44,
08132013,042716.834,$DERIV,1024.87,1023.47,
08132013,042717.848,$DERIV,1024.89,1023.49,
08132013,042718.862,$DERIV,1024.88,1023.48,
08132013,042719.876,$DERIV,1024.85,1023.45,
08132013,042720.890,$DERIV,1024.83,1023.43,
08132013,042721.904,$DERIV,1024.83,1023.43,
08132013,042722.918,$DERIV,1024.84,1023.44,
08132013,042723.932,$DERIV,1024.84,1023.44,
08132013,042724.946,$DERIV,1024.82,1023.42,
08132013,042725.960,$DERIV,1024.8,1023.4,
08132013,042726.974,$DERIV,1024.8,1023.4,
08132013,042727.988,$DERIV,1024.8,1023.4,
08132013,042729.002,$DERIV,1024.83,1023.43,
08132013,042730.016,$DERIV,1024.83,1023.43,
08132013,042731.030,$DERIV,1024.85,1023.45,
08132013,042732.044,$DERIV,1024.88,1023.48,
08132013,042733.058,$DERIV,1024.88,1023.48,
08132013,042734.073,$DERIV,1024.86,1023.46,
08132013,042735.087,$DERIV,1024.82,1023.42,
08132013,042736.101,$DERIV,1024.81,1023.41,
08132013,042737.115,$DERIV,1024.81,1023.41,
08132013,042738.129,$DERIV,1024.83,1023.43,
08132013,042739.143,$DERIV,1024.85,1023.45,
08132013,042740.157,$DERIV,1024.84,1023.44,
08132013,042741.171,$DERIV,1024.84,1023.44,
08132013,042742.185,$DERIV,1024.83,1023.43,
08132013,042743.199,$DERIV,1024.8,1023.4,
08132013,042744.213,$DERIV,1024.79,1023.39,
08132013,042745.227,$DERIV,1024.82,1023.42,
08132013,042746.241,$DERIV,1024.88,1023.48,
08132013,042747.255,$DERIV,1024.92,1023.52,
08132013,042748.269,$DERIV,1024.94,1023.54,
08132013,042749.283,$DERIV,1024.89,1023.49,
08132013,042750.297,$DERIV,1024.83,1023.43,
08132013,042751.311,$DERIV,1024.82,1023.42,
08132013,042752.325,$DERIV,1024.82,1023.42,
08132013,042753.339,$DERIV,1024.82,1023.42,
08132013,042754.353,$DERIV,1024.83,1023.43,
08132013,042755.367,$DERIV,1024.83,1023.43,
08132013,042756.382,$DERIV,1024.83,1023.43,
08132013,042757.396,$DERIV,1024.8,1023.4,
08132013,042758.410,$DERIV,1024.79,1023.39,
08132013,042759.424,$DERIV,1024.79,1023.39,
08132013,042800.438,$DERIV,1024.8,1023.4,
08132013,042801.452,$DERIV,1024.81,1023.41,
08132013,042802.466,$DERIV,1024.83,1023.43,
08132013,042803.480,$DERIV,1024.83,1023.43,
08132013,042804.494,$DERIV,1024.84,1023.44,
08132013,042805.508,$DERIV,1024.84,1023.44,
08132013,042806.522,$DERIV,1024.85,1023.45,
08132013,042807.536,$DERIV,1024.85,1023.45,
08132013,042808.550,$DERIV,1024.85,1023.45,
08132013,042809.564,$DERIV,1024.82,1023.42,
08132013,042810.578,$DERIV,1024.8,1023.4,
08132013,042811.592,$DERIV,1024.8,1023.4,
08132013,042812.606,$DERIV,1024.81,1023.41,
08132013,042813.620,$DERIV,1024.84,1023.44,
08132013,042814.634,$DERIV,1024.84,1023.44,
08132013,042815.664,$DERIV,1024.86,1023.46,
08132013,042816.678,$DERIV,1024.85,1023.45,
08132013,042817.692,$DERIV,1024.82,1023.42,
08132013,042818.706,$DERIV,1024.79,1023.39,
08132013,042819.720,$DERIV,1024.78,1023.38,
08132013,042820.734,$DERIV,1024.8,1023.4,
08132013,042821.748,$DERIV,1024.83,1023.43,
08132013,042822.762,$DERIV,1024.84,1023.44,
08132013,042823.776,$DERIV,1024.84,1023.44,
08132013,042824.790,$DERIV,1024.83,1023.43,
08132013,042825.804,$DERIV,1024.83,1023.43,
08132013,042826.834,$DERIV,1024.79,1023.39,
08132013,042827.848,$DERIV,1024.8,1023.4,
08132013,042828.862,$DERIV,1024.87,1023.47,
08132013,042829.876,$DERIV,1024.93,1023.53,
08132013,042830.890,$DERIV,1024.91,1023.51,
08132013,042831.904,$DERIV,1024.81,1023.41,
08132013,042832.918,$DERIV,1024.71,1023.31,
08132013,042833.932,$DERIV,1024.68,1023.28,
08132013,042834.946,$DERIV,1024.73,1023.33,
08132013,042835.961,$DERIV,1024.73,1023.33,
08132013,042836.975,$DERIV,1024.81,1023.41,
08132013,042837.989,$DERIV,1024.87,1023.47,
08132013,042839.003,$DERIV,1024.89,1023.49,
08132013,042840.017,$DERIV,1024.86,1023.46,
08132013,042841.031,$DERIV,1024.79,1023.39,
08132013,042842.045,$DERIV,1024.77,1023.37,
08132013,042843.059,$DERIV,1024.8,1023.4,
08132013,042844.073,$DERIV,1024.87,1023.47,
08132013,042845.087,$DERIV,1024.89,1023.49,
08132013,042846.101,$DERIV,1024.88,1023.48,
08132013,042847.115,$DERIV,1024.88,1023.48,
08132013,042848.129,$DERIV,1024.8,1023.4,
08132013,042849.143,$DERIV,1024.72,1023.32,
08132013,042850.157,$DERIV,1024.7,1023.3,
08132013,042851.171,$DERIV,1024.71,1023.31,
08132013,042852.185,$DERIV,1024.75,1023.35,
08132013,042853.199,$DERIV,1024.81,1023.41,
08132013,042854.213,$DERIV,1024.85,1023.45,
08132013,042855.227,$DERIV,1024.85,1023.45,
08132013,042856.241,$DERIV,1024.84,1023.44,
08132013,042857.255,$DERIV,1024.82,1023.42,
08132013,042858.270,$DERIV,1024.82,1023.42,
08132013,042859.284,$DERIV,1024.83,1023.43,
08132013,042900.298,$DERIV,1024.84,1023.44,
08132013,042901.312,$DERIV,1024.84,1023.44,
08132013,042902.326,$DERIV,1024.82,1023.42,
08132013,042903.340,$DERIV,1024.77,1023.37,
08132013,042904.354,$DERIV,1024.74,1023.34,
08132013,042905.368,$DERIV,1024.74,1023.34,
08132013,042906.382,$DERIV,1024.75,1023.35,
08132013,042907.396,$DERIV,1024.8,1023.4,
08132013,042908.410,$DERIV,1024.84,1023.44,
08132013,042909.424,$DERIV,1024.85,1023.45,
08132013,042910.438,$DERIV,1024.8,1023.4,
08132013,042911.452,$DERIV,1024.77,1023.37,
08132013,042912.466,$DERIV,1024.77,1023.37,
08132013,042913.480,$DERIV,1024.78,1023.38,
08132013,042914.494,$DERIV,1024.81,1023.41,
08132013,042915.508,$DERIV,1024.83,1023.43,
08132013,042916.522,$DERIV,1024.83,1023.43,
08132013,042917.536,$DERIV,1024.84,1023.44,
08132013,042918.550,$DERIV,1024.84,1023.44,
08132013,042919.564,$DERIV,1024.85,1023.45,
08132013,042920.579,$DERIV,1024.82,1023.42,
08132013,042921.593,$DERIV,1024.75,1023.35,
08132013,042922.607,$DERIV,1024.71,1023.31,
08132013,042923.621,$DERIV,1024.74,1023.34,
08132013,042924.635,$DERIV,1024.86,1023.46,
08132013,042925.649,$DERIV,1024.92,1023.52,
08132013,042926.663,$DERIV,1024.91,1023.51,
08132013,042927.677,$DERIV,1024.91,1023.51,
08132013,042928.691,$DERIV,1024.82,1023.42,
08132013,042929.705,$DERIV,1024.73,1023.33,
08132013,042930.719,$DERIV,1024.68,1023.28,
08132013,042931.749,$DERIV,1024.74,1023.34,
08132013,042932.763,$DERIV,1024.78,1023.38,
08132013,042933.777,$DERIV,1024.8,1023.4,
08132013,042934.791,$DERIV,1024.84,1023.44,
08132013,042935.805,$DERIV,1024.87,1023.47,
08132013,042936.819,$DERIV,1024.86,1023.46,
08132013,042937.833,$DERIV,1024.86,1023.46,
08132013,042938.847,$DERIV,1024.8,1023.4,
08132013,042939.861,$DERIV,1024.74,1023.34,
08132013,042940.875,$DERIV,1024.73,1023.33,
08132013,042941.889,$DERIV,1024.8,1023.4,
08132013,042942.903,$DERIV,1024.86,1023.46,
08132013,042943.917,$DERIV,1024.88,1023.48,
08132013,042944.931,$DERIV,1024.84,1023.44,
08132013,042945.945,$DERIV,1024.77,1023.37,
08132013,042946.959,$DERIV,1024.74,1023.34,
08132013,042947.973,$DERIV,1024.79,1023.39,
08132013,042948.987,$DERIV,1024.79,1023.39,
08132013,042950.001,$DERIV,1024.86,1023.46,
08132013,042951.015,$DERIV,1024.92,1023.52,
08132013,042952.030,$DERIV,1024.92,1023.52,
08132013,042953.044,$DERIV,1024.83,1023.43,
08132013,042954.058,$DERIV,1024.73,1023.33,
08132013,042955.072,$DERIV,1024.71,1023.31,
08132013,042956.086,$DERIV,1024.75,1023.35,
08132013,042957.100,$DERIV,1024.82,1023.42,
08132013,042958.114,$DERIV,1024.87,1023.47,
08132013,042959.128,$DERIV,1024.86,1023.46,
08132013,043000.142,$DERIV,1024.86,1023.46,
08132013,043001.156,$DERIV,1024.78,1023.38,
08132013,043002.170,$DERIV,1024.72,1023.32,
08132013,043003.184,$DERIV,1024.73,1023.33,
08132013,043004.198,$DERIV,1024.81,1023.41,
08132013,043005.212,$DERIV,1024.87,1023.47,
08132013,043006.226,$DERIV,1024.9,1023.5,
08132013,043007.240,$DERIV,1024.89,1023.49,
08132013,043008.254,$DERIV,1024.84,1023.44,
08132013,043009.268,$DERIV,1024.8,1023.4,
08132013,043010.282,$DERIV,1024.8,1023.4,
08132013,043011.296,$DERIV,1024.8,1023.4,
08132013,043012.310,$DERIV,1024.8,1023.4,
08132013,043013.324,$DERIV,1024.79,1023.39,
08132013,043014.339,$DERIV,1024.79,1023.39,
08132013,043015.353,$DERIV,1024.8,1023.4,
08132013,043016.367,$DERIV,1024.82,1023.42,
08132013,043017.381,$DERIV,1024.83,1023.43,
08132013,043018.395,$DERIV,1024.83,1023.43,
08132013,043019.409,$DERIV,1024.84,1023.44,
08132013,043020.423,$DERIV,1024.83,1023.43,
08132013,043021.437,$DERIV,1024.82,1023.42,
08132013,043022.451,$DERIV,1024.82,1023.42,
08132013,043023.465,$DERIV,1024.81,1023.41,
08132013,043024.479,$DERIV,1024.82,1023.42,
08132013,043025.493,$DERIV,1024.85,1023.45,
08132013,043026.523,$DERIV,1024.85,1023.45,
08132013,043027.537,$DERIV,1024.83,1023.43,
08132013,043028.551,$DERIV,1024.82,1023.42,
08132013,043029.565,$DERIV,1024.82,1023.42,
08132013,043030.579,$DERIV,1024.82,1023.42,
08132013,043031.593,$DERIV,1024.83,1023.43,
08132013,043032.607,$DERIV,1024.83,1023.43,
08132013,043033.621,$DERIV,1024.82,1023.42,
08132013,043034.635,$DERIV,1024.82,1023.42,
08132013,043035.649,$DERIV,1024.84,1023.44,
08132013,043036.663,$DERIV,1024.87,1023.47,
08132013,043037.677,$DERIV,1024.87,1023.47,
08132013,043038.691,$DERIV,1024.85,1023.45,
08132013,043039.705,$DERIV,1024.85,1023.45,
08132013,043040.719,$DERIV,1024.8,1023.4,
08132013,043041.733,$DERIV,1024.78,1023.38,
08132013,043042.747,$DERIV,1024.78,1023.38,
08132013,043043.761,$DERIV,1024.8,1023.4,
08132013,043044.775,$DERIV,1024.85,1023.45,
08132013,043045.790,$DERIV,1024.87,1023.47,
08132013,043046.804,$DERIV,1024.81,1023.41,
08132013,043047.818,$DERIV,1024.8,1023.4,
08132013,043048.832,$DERIV,1024.83,1023.43,
08132013,043049.846,$DERIV,1024.83,1023.43,
08132013,043050.860,$DERIV,1024.87,1023.47,
08132013,043051.874,$DERIV,1024.85,1023.45,
08132013,043052.888,$DERIV,1024.78,1023.38,
08132013,043053.902,$DERIV,1024.73,1023.33,
08132013,043054.916,$DERIV,1024.74,1023.34,
08132013,043055.930,$DERIV,1024.81,1023.41,
08132013,043056.944,$DERIV,1024.86,1023.46,
08132013,043057.958,$DERIV,1024.87,1023.47,
08132013,043058.972,$DERIV,1024.84,1023.44,
08132013,043059.986,$DERIV,1024.79,1023.39,
08132013,043101.000,$DERIV,1024.79,1023.39,
08132013,043102.014,$DERIV,1024.78,1023.38,
08132013,043103.028,$DERIV,1024.8,1023.4,
08132013,043104.042,$DERIV,1024.8,1023.4,
08132013,043105.056,$DERIV,1024.78,1023.38,
08132013,043106.086,$DERIV,1024.77,1023.37,
08132013,043107.100,$DERIV,1024.78,1023.38,
08132013,043108.114,$DERIV,1024.78,1023.38,
08132013,043109.128,$DERIV,1024.78,1023.38,
08132013,043110.142,$DERIV,1024.8,1023.4,
08132013,043111.156,$DERIV,1024.82,1023.42,
08132013,043112.170,$DERIV,1024.82,1023.42,
08132013,043113.184,$DERIV,1024.84,1023.44,
08132013,043114.198,$DERIV,1024.84,1023.44,
08132013,043115.212,$DERIV,1024.82,1023.42,
08132013,043116.227,$DERIV,1024.8,1023.4,
08132013,043117.241,$DERIV,1024.79,1023.39,
08132013,043118.255,$DERIV,1024.81,1023.41,
08132013,043119.269,$DERIV,1024.84,1023.44,
08132013,043120.283,$DERIV,1024.85,1023.45,
08132013,043121.297,$DERIV,1024.84,1023.44,
08132013,043122.311,$DERIV,1024.81,1023.41,
08132013,043123.325,$DERIV,1024.81,1023.41,
08132013,043124.339,$DERIV,1024.79,1023.39,
08132013,043125.353,$DERIV,1024.78,1023.38,
08132013,043126.367,$DERIV,1024.78,1023.38,
08132013,043127.381,$DERIV,1024.78,1023.38,
08132013,043128.395,$DERIV,1024.78,1023.38,
08132013,043129.409,$DERIV,1024.81,1023.41,
08132013,043130.423,$DERIV,1024.82,1023.42,
08132013,043131.437,$DERIV,1024.83,1023.43,
08132013,043132.451,$DERIV,1024.83,1023.43,
08132013,043133.465,$DERIV,1024.84,1023.44,
08132013,043134.479,$DERIV,1024.84,1023.44,
08132013,043135.493,$DERIV,1024.85,1023.45,
08132013,043136.507,$DERIV,1024.83,1023.43,
08132013,043137.521,$DERIV,1024.79,1023.39,
08132013,043138.536,$DERIV,1024.76,1023.36,
08132013,043139.550,$DERIV,1024.77,1023.37,
08132013,043140.564,$DERIV,1024.82,1023.42,
08132013,043141.578,$DERIV,1024.85,1023.45,
08132013,043142.592,$DERIV,1024.83,1023.43,
08132013,043143.606,$DERIV,1024.78,1023.38,
08132013,043144.620,$DERIV,1024.76,1023.36,
08132013,043145.634,$DERIV,1024.76,1023.36,
08132013,043146.648,$DERIV,1024.78,1023.38,
08132013,043147.662,$DERIV,1024.82,1023.42,
08132013,043148.676,$DERIV,1024.86,1023.46,
08132013,043149.690,$DERIV,1024.86,1023.46,
08132013,043150.704,$DERIV,1024.84,1023.44,
08132013,043151.718,$DERIV,1024.81,1023.41,
08132013,043152.732,$DERIV,1024.79,1023.39,
08132013,043153.746,$DERIV,1024.78,1023.38,
08132013,043154.760,$DERIV,1024.8,1023.4,
08132013,043155.774,$DERIV,1024.83,1023.43,
08132013,043156.788,$DERIV,1024.84,1023.44,
08132013,043157.802,$DERIV,1024.82,1023.42,
08132013,043158.816,$DERIV,1024.79,1023.39,
08132013,043159.830,$DERIV,1024.79,1023.39,
08132013,043200.845,$DERIV,1024.82,1023.42,
08132013,043201.859,$DERIV,1024.83,1023.43,
08132013,043202.873,$DERIV,1024.82,1023.42,
08132013,043203.887,$DERIV,1024.82,1023.42,
08132013,043204.901,$DERIV,1024.81,1023.41,
08132013,043205.915,$DERIV,1024.81,1023.41,
08132013,043206.929,$DERIV,1024.82,1023.42,
08132013,043207.943,$DERIV,1024.83,1023.43,
08132013,043208.957,$DERIV,1024.82,1023.42,
08132013,043209.971,$DERIV,1024.79,1023.39,
08132013,043210.985,$DERIV,1024.77,1023.37,
08132013,043211.999,$DERIV,1024.77,1023.37,
08132013,043213.013,$DERIV,1024.81,1023.41,
08132013,043214.027,$DERIV,1024.84,1023.44,
08132013,043215.041,$DERIV,1024.84,1023.44,
08132013,043216.055,$DERIV,1024.86,1023.46,
08132013,043217.069,$DERIV,1024.84,1023.44,
08132013,043218.083,$DERIV,1024.8,1023.4,
08132013,043219.097,$DERIV,1024.78,1023.38,
08132013,043220.111,$DERIV,1024.77,1023.37,
08132013,043221.125,$DERIV,1024.79,1023.39,
08132013,043222.139,$DERIV,1024.81,1023.41,
08132013,043223.154,$DERIV,1024.82,1023.42,
08132013,043224.168,$DERIV,1024.81,1023.41,
08132013,043225.182,$DERIV,1024.8,1023.4,
08132013,043226.196,$DERIV,1024.8,1023.4,
08132013,043227.210,$DERIV,1024.8,1023.4,
08132013,043228.224,$DERIV,1024.8,1023.4,
08132013,043229.238,$DERIV,1024.8,1023.4,
08132013,043230.252,$DERIV,1024.79,1023.39,
08132013,043231.266,$DERIV,1024.8,1023.4,
08132013,043232.280,$DERIV,1024.83,1023.43,
08132013,043233.294,$DERIV,1024.85,1023.45,
08132013,043234.308,$DERIV,1024.84,1023.44,
08132013,043235.322,$DERIV,1024.81,1023.41,
08132013,043236.336,$DERIV,1024.78,1023.38,
08132013,043237.350,$DERIV,1024.78,1023.38,
08132013,043238.364,$DERIV,1024.77,1023.37,
08132013,043239.378,$DERIV,1024.77,1023.37,
08132013,043240.392,$DERIV,1024.79,1023.39,
08132013,043241.406,$DERIV,1024.82,1023.42,
08132013,043242.420,$DERIV,1024.85,1023.45,
08132013,043243.434,$DERIV,1024.85,1023.45,
08132013,043244.448,$DERIV,1024.79,1023.39,
08132013,043245.463,$DERIV,1024.75,1023.35,
08132013,043246.477,$DERIV,1024.76,1023.36,
08132013,043247.491,$DERIV,1024.81,1023.41,
08132013,043248.505,$DERIV,1024.81,1023.41,
08132013,043249.519,$DERIV,1024.84,1023.44,
08132013,043250.533,$DERIV,1024.85,1023.45,
08132013,043251.547,$DERIV,1024.84,1023.44,
08132013,043252.561,$DERIV,1024.82,1023.42,
08132013,043253.575,$DERIV,1024.81,1023.41,
08132013,043254.589,$DERIV,1024.78,1023.38,
08132013,043255.603,$DERIV,1024.76,1023.36,
08132013,043256.617,$DERIV,1024.76,1023.36,
08132013,043257.631,$DERIV,1024.78,1023.38,
08132013,043258.645,$DERIV,1024.82,1023.42,
08132013,043259.659,$DERIV,1024.82,1023.42,
08132013,043300.673,$DERIV,1024.82,1023.42,
08132013,043301.687,$DERIV,1024.77,1023.37,
08132013,043302.701,$DERIV,1024.76,1023.36,
08132013,043303.715,$DERIV,1024.78,1023.38,
08132013,043304.729,$DERIV,1024.79,1023.39,
08132013,043305.743,$DERIV,1024.8,1023.4,
08132013,043306.757,$DERIV,1024.77,1023.37,
08132013,043307.772,$DERIV,1024.74,1023.34,
08132013,043308.786,$DERIV,1024.76,1023.36,
08132013,043309.800,$DERIV,1024.76,1023.36,
08132013,043310.814,$DERIV,1024.81,1023.41,
08132013,043311.828,$DERIV,1024.82,1023.42,
08132013,043312.842,$DERIV,1024.83,1023.43,
08132013,043313.856,$DERIV,1024.81,1023.41,
08132013,043314.870,$DERIV,1024.77,1023.37,
08132013,043315.884,$DERIV,1024.73,1023.33,
08132013,043316.898,$DERIV,1024.73,1023.33,
08132013,043317.912,$DERIV,1024.77,1023.37,
08132013,043318.926,$DERIV,1024.81,1023.41,
08132013,043319.940,$DERIV,1024.82,1023.42,
08132013,043320.954,$DERIV,1024.82,1023.42,
08132013,043321.968,$DERIV,1024.82,1023.42,
08132013,043322.982,$DERIV,1024.81,1023.41,
08132013,043323.996,$DERIV,1024.81,1023.41,
08132013,043325.010,$DERIV,1024.81,1023.41,
08132013,043326.024,$DERIV,1024.81,1023.41,
08132013,043327.038,$DERIV,1024.8,1023.4,
08132013,043328.052,$DERIV,1024.78,1023.38,
08132013,043329.066,$DERIV,1024.78,1023.38,
08132013,043330.081,$DERIV,1024.75,1023.35,
08132013,043331.095,$DERIV,1024.74,1023.34,
08132013,043332.109,$DERIV,1024.75,1023.35,
08132013,043333.123,$DERIV,1024.77,1023.37,
08132013,043334.137,$DERIV,1024.79,1023.39,
08132013,043335.151,$DERIV,1024.79,1023.39,
08132013,043336.165,$DERIV,1024.79,1023.39,
08132013,043337.179,$DERIV,1024.79,1023.39,
08132013,043338.193,$DERIV,1024.78,1023.38,
08132013,043339.207,$DERIV,1024.78,1023.38,
08132013,043340.221,$DERIV,1024.78,1023.38,
08132013,043341.235,$DERIV,1024.79,1023.39,
08132013,043342.249,$DERIV,1024.8,1023.4,
08132013,043343.263,$DERIV,1024.8,1023.4,
08132013,043344.277,$DERIV,1024.77,1023.37,
08132013,043345.291,$DERIV,1024.73,1023.33,
08132013,043346.305,$DERIV,1024.72,1023.32,
08132013,043347.319,$DERIV,1024.74,1023.34,
08132013,043348.333,$DERIV,1024.76,1023.36,
08132013,043349.347,$DERIV,1024.77,1023.37,
08132013,043350.361,$DERIV,1024.78,1023.38,
08132013,043351.375,$DERIV,1024.78,1023.38,
08132013,043352.390,$DERIV,1024.77,1023.37,
08132013,043353.404,$DERIV,1024.77,1023.37,
08132013,043354.418,$DERIV,1024.78,1023.38,
08132013,043355.432,$DERIV,1024.81,1023.41,
08132013,043356.446,$DERIV,1024.83,1023.43,
08132013,043357.460,$DERIV,1024.83,1023.43,
08132013,043358.474,$DERIV,1024.78,1023.38,
08132013,043359.488,$DERIV,1024.71,1023.31,
08132013,043400.502,$DERIV,1024.7,1023.3,
08132013,043401.563,$DERIV,1024.7,1023.3,
08132013,043402.577,$DERIV,1024.7,1023.3,
08132013,043403.591,$DERIV,1024.69,1023.29,
08132013,043404.605,$DERIV,1024.71,1023.31,
08132013,043405.619,$DERIV,1024.78,1023.38,
08132013,043406.633,$DERIV,1024.82,1023.42,
08132013,043407.647,$DERIV,1024.84,1023.44,
08132013,043408.661,$DERIV,1024.79,1023.39,
08132013,043409.675,$DERIV,1024.71,1023.31,
08132013,043410.689,$DERIV,1024.69,1023.29,
08132013,043411.703,$DERIV,1024.73,1023.33,
08132013,043412.717,$DERIV,1024.83,1023.43,
08132013,043413.731,$DERIV,1024.83,1023.43,
08132013,043414.745,$DERIV,1024.83,1023.43,
08132013,043415.759,$DERIV,1024.73,1023.33,
08132013,043416.773,$DERIV,1024.68,1023.28,
08132013,043417.787,$DERIV,1024.67,1023.27,
08132013,043418.801,$DERIV,1024.69,1023.29,
08132013,043419.816,$DERIV,1024.74,1023.34,
08132013,043420.845,$DERIV,1024.77,1023.37,
08132013,043421.859,$DERIV,1024.77,1023.37,
08132013,043422.873,$DERIV,1024.78,1023.38,
08132013,043423.887,$DERIV,1024.78,1023.38,
08132013,043424.901,$DERIV,1024.78,1023.38,
08132013,043425.915,$DERIV,1024.78,1023.38,
08132013,043426.929,$DERIV,1024.77,1023.37,
08132013,043427.944,$DERIV,1024.76,1023.36,
08132013,043428.958,$DERIV,1024.75,1023.35,
08132013,043429.972,$DERIV,1024.76,1023.36,
08132013,043430.986,$DERIV,1024.78,1023.38,
08132013,043432.000,$DERIV,1024.79,1023.39,
08132013,043433.014,$DERIV,1024.74,1023.34,
08132013,043434.028,$DERIV,1024.66,1023.26,
08132013,043435.042,$DERIV,1024.66,1023.26,
08132013,043436.056,$DERIV,1024.63,1023.23,
08132013,043437.070,$DERIV,1024.66,1023.26,
08132013,043438.084,$DERIV,1024.71,1023.31,
08132013,043439.098,$DERIV,1024.74,1023.34,
08132013,043440.112,$DERIV,1024.78,1023.38,
08132013,043441.126,$DERIV,1024.79,1023.39,
08132013,043442.140,$DERIV,1024.8,1023.4,
08132013,043443.154,$DERIV,1024.79,1023.39,
08132013,043444.168,$DERIV,1024.75,1023.35,
08132013,043445.182,$DERIV,1024.72,1023.32,
08132013,043446.196,$DERIV,1024.72,1023.32,
08132013,043447.210,$DERIV,1024.7,1023.3,
08132013,043448.224,$DERIV,1024.71,1023.31,
08132013,043449.238,$DERIV,1024.73,1023.33,
08132013,043450.253,$DERIV,1024.73,1023.33,
08132013,043451.267,$DERIV,1024.71,1023.31,
08132013,043452.281,$DERIV,1024.71,1023.31,
08132013,043453.295,$DERIV,1024.73,1023.33,
08132013,043454.309,$DERIV,1024.75,1023.35,
08132013,043455.323,$DERIV,1024.75,1023.35,
08132013,043456.337,$DERIV,1024.74,1023.34,
08132013,043457.351,$DERIV,1024.74,1023.34,
08132013,043458.365,$DERIV,1024.74,1023.34,
08132013,043459.379,$DERIV,1024.76,1023.36,
08132013,043500.393,$DERIV,1024.81,1023.41,
08132013,043501.407,$DERIV,1024.81,1023.41,
08132013,043502.421,$DERIV,1024.76,1023.36,
08132013,043503.435,$DERIV,1024.71,1023.31,
08132013,043504.449,$DERIV,1024.69,1023.29,
08132013,043505.463,$DERIV,1024.69,1023.29,
08132013,043506.477,$DERIV,1024.69,1023.29,
08132013,043507.491,$DERIV,1024.7,1023.3,
08132013,043508.505,$DERIV,1024.71,1023.31,
08132013,043509.519,$DERIV,1024.72,1023.32,
08132013,043510.533,$DERIV,1024.73,1023.33,
08132013,043511.547,$DERIV,1024.73,1023.33,
08132013,043512.562,$DERIV,1024.73,1023.33,
08132013,043513.576,$DERIV,1024.72,1023.32,
08132013,043514.590,$DERIV,1024.72,1023.32,
08132013,043515.604,$DERIV,1024.75,1023.35,
08132013,043516.618,$DERIV,1024.75,1023.35,
08132013,043517.632,$DERIV,1024.79,1023.39,
08132013,043518.646,$DERIV,1024.77,1023.37,
08132013,043519.660,$DERIV,1024.74,1023.34,
08132013,043520.674,$DERIV,1024.73,1023.33,
08132013,043521.688,$DERIV,1024.74,1023.34,
08132013,043522.702,$DERIV,1024.77,1023.37,
08132013,043523.716,$DERIV,1024.74,1023.34,
08132013,043524.730,$DERIV,1024.62,1023.22,
08132013,043525.744,$DERIV,1024.65,1023.25,
08132013,043526.758,$DERIV,1024.65,1023.25,
08132013,043527.772,$DERIV,1024.74,1023.34,
08132013,043528.786,$DERIV,1024.78,1023.38,
08132013,043529.800,$DERIV,1024.79,1023.39,
08132013,043530.814,$DERIV,1024.79,1023.39,
08132013,043531.828,$DERIV,1024.77,1023.37,
08132013,043532.842,$DERIV,1024.73,1023.33,
08132013,043533.856,$DERIV,1024.7,1023.3,
08132013,043534.871,$DERIV,1024.69,1023.29,
08132013,043535.885,$DERIV,1024.69,1023.29,
08132013,043536.899,$DERIV,1024.7,1023.3,
08132013,043537.913,$DERIV,1024.7,1023.3,
08132013,043538.927,$DERIV,1024.72,1023.32,
08132013,043539.941,$DERIV,1024.74,1023.34,
08132013,043540.955,$DERIV,1024.73,1023.33,
08132013,043541.969,$DERIV,1024.69,1023.29,
08132013,043542.983,$DERIV,1024.66,1023.26,
08132013,043543.997,$DERIV,1024.66,1023.26,
08132013,043545.011,$DERIV,1024.75,1023.35,
08132013,043546.025,$DERIV,1024.82,1023.42,
08132013,043547.039,$DERIV,1024.83,1023.43,
08132013,043548.053,$DERIV,1024.77,1023.37,
08132013,043549.067,$DERIV,1024.77,1023.37,
08132013,043550.081,$DERIV,1024.7,1023.3,
08132013,043551.095,$DERIV,1024.67,1023.27,
08132013,043552.109,$DERIV,1024.65,1023.25,
08132013,043553.123,$DERIV,1024.67,1023.27,
08132013,043554.137,$DERIV,1024.72,1023.32,
08132013,043555.151,$DERIV,1024.75,1023.35,
08132013,043556.165,$DERIV,1024.75,1023.35,
08132013,043557.180,$DERIV,1024.7,1023.3,
08132013,043558.194,$DERIV,1024.65,1023.25,
08132013,043559.208,$DERIV,1024.64,1023.24,
08132013,043600.222,$DERIV,1024.64,1023.24,
08132013,043601.236,$DERIV,1024.67,1023.27,
08132013,043602.250,$DERIV,1024.73,1023.33,
08132013,043603.264,$DERIV,1024.76,1023.36,
08132013,043604.278,$DERIV,1024.77,1023.37,
08132013,043605.292,$DERIV,1024.76,1023.36,
08132013,043606.306,$DERIV,1024.73,1023.33,
08132013,043607.320,$DERIV,1024.72,1023.32,
08132013,043608.334,$DERIV,1024.7,1023.3,
08132013,043609.348,$DERIV,1024.69,1023.29,
08132013,043610.362,$DERIV,1024.7,1023.3,
08132013,043611.376,$DERIV,1024.7,1023.3,
08132013,043612.390,$DERIV,1024.71,1023.31,
08132013,043613.404,$DERIV,1024.72,1023.32,
08132013,043614.418,$DERIV,1024.71,1023.31,
08132013,043615.432,$DERIV,1024.69,1023.29,
08132013,043616.446,$DERIV,1024.68,1023.28,
08132013,043617.460,$DERIV,1024.66,1023.26,
08132013,043618.474,$DERIV,1024.66,1023.26,
08132013,043619.489,$DERIV,1024.72,1023.32,
08132013,043620.503,$DERIV,1024.77,1023.37,
08132013,043621.517,$DERIV,1024.78,1023.38,
08132013,043622.531,$DERIV,1024.78,1023.38,
08132013,043623.545,$DERIV,1024.74,1023.34,
08132013,043624.559,$DERIV,1024.68,1023.28,
08132013,043625.573,$DERIV,1024.66,1023.26,
08132013,043626.587,$DERIV,1024.66,1023.26,
08132013,043627.601,$DERIV,1024.69,1023.29,
08132013,043628.615,$DERIV,1024.72,1023.32,
08132013,043629.629,$DERIV,1024.74,1023.34,
08132013,043630.643,$DERIV,1024.74,1023.34,
08132013,043631.657,$DERIV,1024.75,1023.35,
08132013,043632.671,$DERIV,1024.75,1023.35,
08132013,043633.685,$DERIV,1024.69,1023.29,
08132013,043634.699,$DERIV,1024.64,1023.24,
08132013,043635.713,$DERIV,1024.64,1023.24,
08132013,043636.727,$DERIV,1024.74,1023.34,
08132013,043637.741,$DERIV,1024.76,1023.36,
08132013,043638.755,$DERIV,1024.75,1023.35,
08132013,043639.769,$DERIV,1024.71,1023.31,
08132013,043640.783,$DERIV,1024.71,1023.31,
08132013,043641.813,$DERIV,1024.67,1023.27,
08132013,043642.827,$DERIV,1024.66,1023.26,
08132013,043643.841,$DERIV,1024.66,1023.26,
08132013,043644.855,$DERIV,1024.68,1023.28,
08132013,043645.869,$DERIV,1024.7,1023.3,
08132013,043646.883,$DERIV,1024.73,1023.33,
08132013,043647.897,$DERIV,1024.76,1023.36,
08132013,043648.911,$DERIV,1024.77,1023.37,
08132013,043649.925,$DERIV,1024.73,1023.33,
08132013,043650.940,$DERIV,1024.67,1023.27,
08132013,043651.954,$DERIV,1024.67,1023.27,
08132013,043652.968,$DERIV,1024.66,1023.26,
08132013,043653.982,$DERIV,1024.67,1023.27,
08132013,043654.996,$DERIV,1024.69,1023.29,
08132013,043656.010,$DERIV,1024.71,1023.31,
08132013,043657.024,$DERIV,1024.71,1023.31,
08132013,043658.038,$DERIV,1024.72,1023.32,
08132013,043659.052,$DERIV,1024.72,1023.32,
08132013,043700.066,$DERIV,1024.72,1023.32,
08132013,043701.080,$DERIV,1024.68,1023.28,
08132013,043702.094,$DERIV,1024.66,1023.26,
08132013,043703.108,$DERIV,1024.66,1023.26,
08132013,043704.122,$DERIV,1024.66,1023.26,
08132013,043705.136,$DERIV,1024.71,1023.31,
08132013,043706.150,$DERIV,1024.77,1023.37,
08132013,043707.164,$DERIV,1024.76,1023.36,
08132013,043708.178,$DERIV,1024.7,1023.3,
08132013,043709.192,$DERIV,1024.62,1023.22,
08132013,043710.206,$DERIV,1024.61,1023.21,
08132013,043711.220,$DERIV,1024.67,1023.27,
08132013,043712.250,$DERIV,1024.75,1023.35,
08132013,043713.264,$DERIV,1024.78,1023.38,
08132013,043714.278,$DERIV,1024.78,1023.38,
08132013,043715.292,$DERIV,1024.75,1023.35,
08132013,043716.306,$DERIV,1024.66,1023.26,
08132013,043717.320,$DERIV,1024.61,1023.21,
08132013,043718.334,$DERIV,1024.61,1023.21,
08132013,043719.348,$DERIV,1024.65,1023.25,
08132013,043720.362,$DERIV,1024.72,1023.32,
08132013,043721.376,$DERIV,1024.75,1023.35,
08132013,043722.391,$DERIV,1024.76,1023.36,
08132013,043723.405,$DERIV,1024.74,1023.34,
08132013,043724.419,$DERIV,1024.67,1023.27,
08132013,043725.433,$DERIV,1024.67,1023.27,
08132013,043726.447,$DERIV,1024.61,1023.21,
08132013,043727.461,$DERIV,1024.63,1023.23,
08132013,043728.475,$DERIV,1024.72,1023.32,
08132013,043729.489,$DERIV,1024.77,1023.37,
08132013,043730.503,$DERIV,1024.77,1023.37,
08132013,043731.517,$DERIV,1024.72,1023.32,
08132013,043732.531,$DERIV,1024.68,1023.28,
08132013,043733.545,$DERIV,1024.66,1023.26,
08132013,043734.559,$DERIV,1024.65,1023.25,
08132013,043735.573,$DERIV,1024.64,1023.24,
08132013,043736.587,$DERIV,1024.64,1023.24,
08132013,043737.601,$DERIV,1024.68,1023.28,
08132013,043738.615,$DERIV,1024.71,1023.31,
08132013,043739.629,$DERIV,1024.72,1023.32,
08132013,043740.643,$DERIV,1024.71,1023.31,
08132013,043741.657,$DERIV,1024.7,1023.3,
08132013,043742.671,$DERIV,1024.69,1023.29,
08132013,043743.685,$DERIV,1024.68,1023.28,
08132013,043744.700,$DERIV,1024.69,1023.29,
08132013,043745.714,$DERIV,1024.67,1023.27,
08132013,043746.728,$DERIV,1024.67,1023.27,
08132013,043747.742,$DERIV,1024.66,1023.26,
08132013,043748.756,$DERIV,1024.66,1023.26,
08132013,043749.770,$DERIV,1024.68,1023.28,
08132013,043750.784,$DERIV,1024.7,1023.3,
08132013,043751.798,$DERIV,1024.7,1023.3,
08132013,043752.812,$DERIV,1024.68,1023.28,
08132013,043753.826,$DERIV,1024.69,1023.29,
08132013,043754.840,$DERIV,1024.69,1023.29,
08132013,043755.854,$DERIV,1024.71,1023.31,
08132013,043756.868,$DERIV,1024.73,1023.33,
08132013,043757.882,$DERIV,1024.73,1023.33,
08132013,043758.896,$DERIV,1024.71,1023.31,
08132013,043759.910,$DERIV,1024.67,1023.27,
08132013,043800.924,$DERIV,1024.64,1023.24,
08132013,043801.938,$DERIV,1024.62,1023.22,
08132013,043802.952,$DERIV,1024.64,1023.24,
08132013,043803.966,$DERIV,1024.7,1023.3,
08132013,043804.980,$DERIV,1024.72,1023.32,
08132013,043805.994,$DERIV,1024.72,1023.32,
08132013,043807.009,$DERIV,1024.72,1023.32,
08132013,043808.023,$DERIV,1024.7,1023.3,
08132013,043809.037,$DERIV,1024.67,1023.27,
08132013,043810.051,$DERIV,1024.7,1023.3,
08132013,043811.065,$DERIV,1024.73,1023.33,
08132013,043812.079,$DERIV,1024.73,1023.33,
08132013,043813.093,$DERIV,1024.7,1023.3,
08132013,043814.107,$DERIV,1024.68,1023.28,
08132013,043815.121,$DERIV,1024.66,1023.26,
08132013,043816.135,$DERIV,1024.66,1023.26,
08132013,043817.149,$DERIV,1024.66,1023.26,
08132013,043818.163,$DERIV,1024.66,1023.26,
08132013,043819.177,$DERIV,1024.66,1023.26,
08132013,043820.191,$DERIV,1024.67,1023.27,
08132013,043821.205,$DERIV,1024.69,1023.29,
08132013,043822.219,$DERIV,1024.71,1023.31,
08132013,043823.233,$DERIV,1024.72,1023.32,
08132013,043824.247,$DERIV,1024.72,1023.32,
08132013,043825.277,$DERIV,1024.72,1023.32,
08132013,043826.291,$DERIV,1024.71,1023.31,
08132013,043827.305,$DERIV,1024.66,1023.26,
08132013,043828.319,$DERIV,1024.66,1023.26,
08132013,043829.333,$DERIV,1024.64,1023.24,
08132013,043830.347,$DERIV,1024.63,1023.23,
08132013,043831.361,$DERIV,1024.67,1023.27,
08132013,043832.375,$DERIV,1024.72,1023.32,
08132013,043833.389,$DERIV,1024.74,1023.34,
08132013,043834.403,$DERIV,1024.71,1023.31,
08132013,043835.417,$DERIV,1024.64,1023.24,
08132013,043836.431,$DERIV,1024.56,1023.16,
08132013,043837.446,$DERIV,1024.63,1023.23,
08132013,043838.460,$DERIV,1024.73,1023.33,
08132013,043839.474,$DERIV,1024.73,1023.33,
08132013,043840.488,$DERIV,1024.77,1023.37,
08132013,043841.502,$DERIV,1024.76,1023.36,
08132013,043842.516,$DERIV,1024.72,1023.32,
08132013,043843.530,$DERIV,1024.68,1023.28,
08132013,043844.544,$DERIV,1024.65,1023.25,
08132013,043845.558,$DERIV,1024.62,1023.22,
08132013,043846.572,$DERIV,1024.62,1023.22,
08132013,043847.586,$DERIV,1024.65,1023.25,
08132013,043848.600,$DERIV,1024.69,1023.29,
08132013,043849.614,$DERIV,1024.73,1023.33,
08132013,043850.628,$DERIV,1024.73,1023.33,
08132013,043851.642,$DERIV,1024.74,1023.34,
08132013,043852.656,$DERIV,1024.69,1023.29,
08132013,043853.670,$DERIV,1024.63,1023.23,
08132013,043854.684,$DERIV,1024.61,1023.21,
08132013,043855.714,$DERIV,1024.73,1023.33,
08132013,043856.728,$DERIV,1024.75,1023.35,
08132013,043857.758,$DERIV,1024.73,1023.33,
08132013,043858.772,$DERIV,1024.65,1023.25,
08132013,043859.786,$DERIV,1024.59,1023.19,
08132013,043900.800,$DERIV,1024.59,1023.19,
08132013,043901.814,$DERIV,1024.6,1023.2,
08132013,043902.828,$DERIV,1024.66,1023.26,
08132013,043903.842,$DERIV,1024.71,1023.31,
08132013,043904.856,$DERIV,1024.71,1023.31,
08132013,043905.870,$DERIV,1024.71,1023.31,
08132013,043906.884,$DERIV,1024.7,1023.3,
08132013,043907.898,$DERIV,1024.68,1023.28,
08132013,043908.912,$DERIV,1024.68,1023.28,
08132013,043909.926,$DERIV,1024.68,1023.28,
08132013,043910.940,$DERIV,1024.67,1023.27,
08132013,043911.954,$DERIV,1024.67,1023.27,
08132013,043912.968,$DERIV,1024.66,1023.26,
08132013,043913.982,$DERIV,1024.65,1023.25,
08132013,043914.996,$DERIV,1024.68,1023.28,
08132013,043916.010,$DERIV,1024.71,1023.31,
08132013,043917.024,$DERIV,1024.71,1023.31,
08132013,043918.039,$DERIV,1024.69,1023.29,
08132013,043919.053,$DERIV,1024.66,1023.26,
08132013,043920.067,$DERIV,1024.63,1023.23,
08132013,043921.081,$DERIV,1024.64,1023.24,
08132013,043922.095,$DERIV,1024.67,1023.27,
08132013,043923.109,$DERIV,1024.67,1023.27,
08132013,043924.123,$DERIV,1024.71,1023.31,
08132013,043925.137,$DERIV,1024.7,1023.3,
08132013,043926.151,$DERIV,1024.67,1023.27,
08132013,043927.165,$DERIV,1024.65,1023.25,
08132013,043928.179,$DERIV,1024.64,1023.24,
08132013,043929.193,$DERIV,1024.63,1023.23,
08132013,043930.207,$DERIV,1024.64,1023.24,
08132013,043931.221,$DERIV,1024.64,1023.24,
08132013,043932.235,$DERIV,1024.67,1023.27,
08132013,043933.249,$DERIV,1024.68,1023.28,
08132013,043934.263,$DERIV,1024.7,1023.3,
08132013,043935.277,$DERIV,1024.71,1023.31,
08132013,043936.291,$DERIV,1024.71,1023.31,
08132013,043937.305,$DERIV,1024.58,1023.18,
08132013,043938.319,$DERIV,1024.58,1023.18,
08132013,043939.333,$DERIV,1024.63,1023.23,
08132013,043940.348,$DERIV,1024.67,1023.27,
08132013,043941.362,$DERIV,1024.66,1023.26,
08132013,043942.376,$DERIV,1024.66,1023.26,
08132013,043943.390,$DERIV,1024.64,1023.24,
08132013,043944.404,$DERIV,1024.62,1023.22,
08132013,043945.418,$DERIV,1024.64,1023.24,
08132013,043946.432,$DERIV,1024.67,1023.27,
08132013,043947.446,$DERIV,1024.68,1023.28,
08132013,043948.460,$DERIV,1024.69,1023.29,
08132013,043949.474,$DERIV,1024.71,1023.31,
08132013,043950.488,$DERIV,1024.72,1023.32,
08132013,043951.502,$DERIV,1024.71,1023.31,
08132013,043952.516,$DERIV,1024.67,1023.27,
08132013,043953.530,$DERIV,1024.67,1023.27,
08132013,043954.544,$DERIV,1024.63,1023.23,
08132013,043955.558,$DERIV,1024.61,1023.21,
08132013,043956.572,$DERIV,1024.61,1023.21,
08132013,043957.586,$DERIV,1024.64,1023.24,
08132013,043958.600,$DERIV,1024.69,1023.29,
08132013,043959.614,$DERIV,1024.7,1023.3,
08132013,044000.628,$DERIV,1024.69,1023.29,
08132013,044001.642,$DERIV,1024.66,1023.26,
08132013,044002.657,$DERIV,1024.65,1023.25,
08132013,044003.671,$DERIV,1024.66,1023.26,
08132013,044004.685,$DERIV,1024.69,1023.29,
08132013,044005.699,$DERIV,1024.7,1023.3,
08132013,044006.713,$DERIV,1024.7,1023.3,
08132013,044007.727,$DERIV,1024.68,1023.28,
08132013,044008.741,$DERIV,1024.67,1023.27,
08132013,044009.755,$DERIV,1024.66,1023.26,
08132013,044010.769,$DERIV,1024.68,1023.28,
08132013,044011.783,$DERIV,1024.73,1023.33,
08132013,044012.797,$DERIV,1024.68,1023.28,
08132013,044013.811,$DERIV,1024.64,1023.24,
08132013,044014.825,$DERIV,1024.64,1023.24,
08132013,044015.839,$DERIV,1024.65,1023.25,
08132013,044016.853,$DERIV,1024.68,1023.28,
08132013,044017.867,$DERIV,1024.7,1023.3,
08132013,044018.881,$DERIV,1024.69,1023.29,
08132013,044019.895,$DERIV,1024.66,1023.26,
08132013,044020.909,$DERIV,1024.67,1023.27,
08132013,044021.923,$DERIV,1024.68,1023.28,
08132013,044022.937,$DERIV,1024.7,1023.3,
08132013,044023.951,$DERIV,1024.7,1023.3,
08132013,044024.966,$DERIV,1024.67,1023.27,
08132013,044025.980,$DERIV,1024.67,1023.27,
08132013,044026.994,$DERIV,1024.64,1023.24,
08132013,044028.008,$DERIV,1024.63,1023.23,
08132013,044029.022,$DERIV,1024.61,1023.21,
08132013,044030.036,$DERIV,1024.62,1023.22,
08132013,044031.050,$DERIV,1024.68,1023.28,
08132013,044032.064,$DERIV,1024.74,1023.34,
08132013,044033.078,$DERIV,1024.75,1023.35,
08132013,044034.092,$DERIV,1024.74,1023.34,
08132013,044035.106,$DERIV,1024.67,1023.27,
08132013,044036.120,$DERIV,1024.61,1023.21,
08132013,044037.134,$DERIV,1024.61,1023.21,
08132013,044038.148,$DERIV,1024.65,1023.25,
08132013,044039.162,$DERIV,1024.67,1023.27,
08132013,044040.176,$DERIV,1024.67,1023.27,
08132013,044041.190,$DERIV,1024.63,1023.23,
08132013,044042.204,$DERIV,1024.62,1023.22,
08132013,044043.218,$DERIV,1024.65,1023.25,
08132013,044044.232,$DERIV,1024.72,1023.32,
08132013,044045.246,$DERIV,1024.74,1023.34,
08132013,044046.276,$DERIV,1024.7,1023.3,
08132013,044047.290,$DERIV,1024.59,1023.19,
08132013,044048.304,$DERIV,1024.59,1023.19,
08132013,044049.318,$DERIV,1024.58,1023.18,
08132013,044050.332,$DERIV,1024.65,1023.25,
08132013,044051.346,$DERIV,1024.67,1023.27,
08132013,044052.360,$DERIV,1024.67,1023.27,
08132013,044053.374,$DERIV,1024.67,1023.27,
08132013,044054.388,$DERIV,1024.66,1023.26,
08132013,044055.402,$DERIV,1024.64,1023.24,
08132013,044056.417,$DERIV,1024.64,1023.24,
08132013,044057.431,$DERIV,1024.64,1023.24,
08132013,044058.445,$DERIV,1024.66,1023.26,
08132013,044059.459,$DERIV,1024.66,1023.26,
08132013,044100.473,$DERIV,1024.7,1023.3,
08132013,044101.487,$DERIV,1024.72,1023.32,
08132013,044102.501,$DERIV,1024.71,1023.31,
08132013,044103.515,$DERIV,1024.69,1023.29,
08132013,044104.529,$DERIV,1024.68,1023.28,
08132013,044105.543,$DERIV,1024.68,1023.28,
08132013,044106.557,$DERIV,1024.68,1023.28,
08132013,044107.571,$DERIV,1024.68,1023.28,
08132013,044108.585,$DERIV,1024.67,1023.27,
08132013,044109.599,$DERIV,1024.64,1023.24,
08132013,044110.613,$DERIV,1024.6,1023.2,
08132013,044111.627,$DERIV,1024.64,1023.24,
08132013,044112.641,$DERIV,1024.75,1023.35,
08132013,044113.655,$DERIV,1024.83,1023.43,
08132013,044114.669,$DERIV,1024.72,1023.32,
08132013,044115.683,$DERIV,1024.61,1023.21,
08132013,044116.697,$DERIV,1024.61,1023.21,
08132013,044117.711,$DERIV,1024.54,1023.14,
08132013,044118.726,$DERIV,1024.56,1023.16,
08132013,044119.740,$DERIV,1024.71,1023.31,
08132013,044120.754,$DERIV,1024.77,1023.37,
08132013,044121.768,$DERIV,1024.75,1023.35,
08132013,044122.782,$DERIV,1024.67,1023.27,
08132013,044123.796,$DERIV,1024.6,1023.2,
08132013,044124.810,$DERIV,1024.62,1023.22,
08132013,044125.824,$DERIV,1024.68,1023.28,
08132013,044126.838,$DERIV,1024.72,1023.32,
08132013,044127.852,$DERIV,1024.72,1023.32,
08132013,044128.866,$DERIV,1024.72,1023.32,
08132013,044129.880,$DERIV,1024.7,1023.3,
08132013,044130.894,$DERIV,1024.69,1023.29,
08132013,044131.908,$DERIV,1024.69,1023.29,
08132013,044132.922,$DERIV,1024.68,1023.28,
08132013,044133.936,$DERIV,1024.68,1023.28,
08132013,044134.950,$DERIV,1024.66,1023.26,
08132013,044135.964,$DERIV,1024.64,1023.24,
08132013,044136.978,$DERIV,1024.61,1023.21,
08132013,044137.992,$DERIV,1024.64,1023.24,
08132013,044139.006,$DERIV,1024.64,1023.24,
08132013,044140.020,$DERIV,1024.69,1023.29,
08132013,044141.035,$DERIV,1024.73,1023.33,
08132013,044142.049,$DERIV,1024.75,1023.35,
08132013,044143.063,$DERIV,1024.72,1023.32,
08132013,044144.077,$DERIV,1024.64,1023.24,
08132013,044145.091,$DERIV,1024.6,1023.2,
08132013,044146.105,$DERIV,1024.62,1023.22,
08132013,044147.119,$DERIV,1024.68,1023.28,
08132013,044148.133,$DERIV,1024.7,1023.3,
08132013,044149.147,$DERIV,1024.71,1023.31,
08132013,044150.161,$DERIV,1024.71,1023.31,
08132013,044151.175,$DERIV,1024.68,1023.28,
08132013,044152.189,$DERIV,1024.64,1023.24,
08132013,044153.203,$DERIV,1024.64,1023.24,
08132013,044154.217,$DERIV,1024.64,1023.24,
08132013,044155.231,$DERIV,1024.65,1023.25,
08132013,044156.245,$DERIV,1024.66,1023.26,
08132013,044157.259,$DERIV,1024.69,1023.29,
08132013,044158.273,$DERIV,1024.72,1023.32,
08132013,044159.287,$DERIV,1024.71,1023.31,
08132013,044200.301,$DERIV,1024.66,1023.26,
08132013,044201.315,$DERIV,1024.66,1023.26,
08132013,044202.329,$DERIV,1024.63,1023.23,
08132013,044203.344,$DERIV,1024.63,1023.23,
08132013,044204.358,$DERIV,1024.65,1023.25,
08132013,044205.372,$DERIV,1024.67,1023.27,
08132013,044206.386,$DERIV,1024.67,1023.27,
08132013,044207.462,$DERIV,1024.67,1023.27,
08132013,044208.476,$DERIV,1024.67,1023.27,
08132013,044209.490,$DERIV,1024.67,1023.27,
08132013,044210.504,$DERIV,1024.67,1023.27,
08132013,044211.534,$DERIV,1024.66,1023.26,
08132013,044212.548,$DERIV,1024.66,1023.26,
08132013,044213.562,$DERIV,1024.67,1023.27,
08132013,044214.576,$DERIV,1024.68,1023.28,
08132013,044215.590,$DERIV,1024.68,1023.28,
08132013,044216.604,$DERIV,1024.68,1023.28,
08132013,044217.618,$DERIV,1024.69,1023.29,
08132013,044218.632,$DERIV,1024.69,1023.29,
08132013,044219.646,$DERIV,1024.69,1023.29,
08132013,044220.660,$DERIV,1024.63,1023.23,
08132013,044221.674,$DERIV,1024.62,1023.22,
08132013,044222.688,$DERIV,1024.62,1023.22,
08132013,044223.702,$DERIV,1024.62,1023.22,
08132013,044224.717,$DERIV,1024.64,1023.24,
08132013,044225.731,$DERIV,1024.65,1023.25,
08132013,044226.745,$DERIV,1024.68,1023.28,
08132013,044227.759,$DERIV,1024.7,1023.3,
08132013,044228.773,$DERIV,1024.7,1023.3,
08132013,044229.787,$DERIV,1024.7,1023.3,
08132013,044230.801,$DERIV,1024.66,1023.26,
08132013,044231.815,$DERIV,1024.63,1023.23,
08132013,044232.829,$DERIV,1024.64,1023.24,
08132013,044233.843,$DERIV,1024.7,1023.3,
08132013,044234.857,$DERIV,1024.74,1023.34,
08132013,044235.871,$DERIV,1024.73,1023.33,
08132013,044236.885,$DERIV,1024.64,1023.24,
08132013,044237.899,$DERIV,1024.6,1023.2,
08132013,044238.913,$DERIV,1024.59,1023.19,
08132013,044239.927,$DERIV,1024.59,1023.19,
08132013,044240.941,$DERIV,1024.6,1023.2,
08132013,044241.955,$DERIV,1024.62,1023.22,
08132013,044242.969,$DERIV,1024.65,1023.25,
08132013,044243.983,$DERIV,1024.69,1023.29,
08132013,044244.997,$DERIV,1024.74,1023.34,
08132013,044246.011,$DERIV,1024.78,1023.38,
08132013,044247.026,$DERIV,1024.77,1023.37,
08132013,044248.040,$DERIV,1024.7,1023.3,
08132013,044249.054,$DERIV,1024.66,1023.26,
08132013,044250.068,$DERIV,1024.65,1023.25,
08132013,044251.082,$DERIV,1024.65,1023.25,
08132013,044252.096,$DERIV,1024.64,1023.24,
08132013,044253.110,$DERIV,1024.63,1023.23,
08132013,044254.124,$DERIV,1024.64,1023.24,
08132013,044255.138,$DERIV,1024.66,1023.26,
08132013,044256.152,$DERIV,1024.67,1023.27,
08132013,044257.166,$DERIV,1024.65,1023.25,
08132013,044258.180,$DERIV,1024.64,1023.24,
08132013,044259.194,$DERIV,1024.67,1023.27,
08132013,044300.208,$DERIV,1024.72,1023.32,
08132013,044301.222,$DERIV,1024.79,1023.39,
08132013,044302.236,$DERIV,1024.79,1023.39,
08132013,044303.250,$DERIV,1024.78,1023.38,
08132013,044304.264,$DERIV,1024.7,1023.3,
08132013,044305.278,$DERIV,1024.65,1023.25,
08132013,044306.292,$DERIV,1024.63,1023.23,
08132013,044307.306,$DERIV,1024.65,1023.25,
08132013,044308.320,$DERIV,1024.66,1023.26,
08132013,044309.335,$DERIV,1024.67,1023.27,
08132013,044310.349,$DERIV,1024.64,1023.24,
08132013,044311.363,$DERIV,1024.63,1023.23,
08132013,044312.377,$DERIV,1024.66,1023.26,
08132013,044313.391,$DERIV,1024.66,1023.26,
08132013,044314.405,$DERIV,1024.7,1023.3,
08132013,044315.419,$DERIV,1024.73,1023.33,
08132013,044316.433,$DERIV,1024.72,1023.32,
08132013,044317.447,$DERIV,1024.69,1023.29,
08132013,044318.461,$DERIV,1024.66,1023.26,
08132013,044319.475,$DERIV,1024.65,1023.25,
08132013,044320.489,$DERIV,1024.67,1023.27,
08132013,044321.503,$DERIV,1024.71,1023.31,
08132013,044322.517,$DERIV,1024.7,1023.3,
08132013,044323.531,$DERIV,1024.66,1023.26,
08132013,044324.545,$DERIV,1024.66,1023.26,
08132013,044325.559,$DERIV,1024.59,1023.19,
08132013,044326.573,$DERIV,1024.57,1023.17,
08132013,044327.587,$DERIV,1024.6,1023.2,
08132013,044328.601,$DERIV,1024.67,1023.27,
08132013,044329.615,$DERIV,1024.71,1023.31,
08132013,044330.629,$DERIV,1024.71,1023.31,
08132013,044331.644,$DERIV,1024.7,1023.3,
08132013,044332.658,$DERIV,1024.69,1023.29,
08132013,044333.672,$DERIV,1024.69,1023.29,
08132013,044334.686,$DERIV,1024.69,1023.29,
08132013,044335.700,$DERIV,1024.69,1023.29,
08132013,044336.714,$DERIV,1024.69,1023.29,
08132013,044337.728,$DERIV,1024.69,1023.29,
08132013,044338.742,$DERIV,1024.68,1023.28,
08132013,044339.756,$DERIV,1024.66,1023.26,
08132013,044340.770,$DERIV,1024.63,1023.23,
08132013,044341.784,$DERIV,1024.61,1023.21,
08132013,044342.798,$DERIV,1024.65,1023.25,
08132013,044343.812,$DERIV,1024.67,1023.27,
08132013,044344.826,$DERIV,1024.68,1023.28,
08132013,044345.840,$DERIV,1024.68,1023.28,
08132013,044346.854,$DERIV,1024.69,1023.29,
08132013,044347.868,$DERIV,1024.7,1023.3,
08132013,044348.882,$DERIV,1024.69,1023.29,
08132013,044349.896,$DERIV,1024.68,1023.28,
08132013,044350.910,$DERIV,1024.66,1023.26,
08132013,044351.924,$DERIV,1024.67,1023.27,
08132013,044352.938,$DERIV,1024.69,1023.29,
08132013,044353.953,$DERIV,1024.71,1023.31,
08132013,044354.967,$DERIV,1024.71,1023.31,
08132013,044355.981,$DERIV,1024.68,1023.28,
08132013,044356.995,$DERIV,1024.68,1023.28,
08132013,044358.009,$DERIV,1024.64,1023.24,
08132013,044359.023,$DERIV,1024.65,1023.25,
08132013,044400.037,$DERIV,1024.68,1023.28,
08132013,044401.051,$DERIV,1024.7,1023.3,
08132013,044402.065,$DERIV,1024.66,1023.26,
08132013,044403.079,$DERIV,1024.61,1023.21,
08132013,044404.093,$DERIV,1024.61,1023.21,
08132013,044405.107,$DERIV,1024.61,1023.21,
08132013,044406.121,$DERIV,1024.66,1023.26,
08132013,044407.135,$DERIV,1024.73,1023.33,
08132013,044408.149,$DERIV,1024.74,1023.34,
08132013,044409.163,$DERIV,1024.73,1023.33,
08132013,044410.177,$DERIV,1024.71,1023.31,
08132013,044411.191,$DERIV,1024.7,1023.3,
08132013,044412.205,$DERIV,1024.71,1023.31,
08132013,044413.219,$DERIV,1024.7,1023.3,
08132013,044414.233,$DERIV,1024.65,1023.25,
08132013,044415.247,$DERIV,1024.63,1023.23,
08132013,044416.262,$DERIV,1024.63,1023.23,
08132013,044417.276,$DERIV,1024.62,1023.22,
08132013,044418.290,$DERIV,1024.63,1023.23,
08132013,044419.304,$DERIV,1024.64,1023.24,
08132013,044420.318,$DERIV,1024.64,1023.24,
08132013,044421.332,$DERIV,1024.65,1023.25,
08132013,044422.346,$DERIV,1024.67,1023.27,
08132013,044423.360,$DERIV,1024.68,1023.28,
08132013,044424.374,$DERIV,1024.69,1023.29,
08132013,044425.388,$DERIV,1024.7,1023.3,
08132013,044426.402,$DERIV,1024.71,1023.31,
08132013,044427.416,$DERIV,1024.71,1023.31,
08132013,044428.430,$DERIV,1024.7,1023.3,
08132013,044429.444,$DERIV,1024.68,1023.28,
08132013,044430.458,$DERIV,1024.65,1023.25,
08132013,044431.472,$DERIV,1024.65,1023.25,
08132013,044432.486,$DERIV,1024.67,1023.27,
08132013,044433.500,$DERIV,1024.68,1023.28,
08132013,044434.514,$DERIV,1024.65,1023.25,
08132013,044435.528,$DERIV,1024.62,1023.22,
08132013,044436.542,$DERIV,1024.6,1023.2,
08132013,044437.556,$DERIV,1024.62,1023.22,
08132013,044438.571,$DERIV,1024.62,1023.22,
08132013,044439.585,$DERIV,1024.69,1023.29,
08132013,044440.599,$DERIV,1024.72,1023.32,
08132013,044441.613,$DERIV,1024.73,1023.33,
08132013,044442.627,$DERIV,1024.73,1023.33,
08132013,044443.656,$DERIV,1024.67,1023.27,
08132013,044444.670,$DERIV,1024.66,1023.26,
08132013,044445.684,$DERIV,1024.7,1023.3,
08132013,044446.698,$DERIV,1024.72,1023.32,
08132013,044447.713,$DERIV,1024.7,1023.3,
08132013,044448.727,$DERIV,1024.7,1023.3,
08132013,044449.741,$DERIV,1024.66,1023.26,
08132013,044450.755,$DERIV,1024.64,1023.24,
08132013,044451.769,$DERIV,1024.63,1023.23,
08132013,044452.783,$DERIV,1024.64,1023.24,
08132013,044453.797,$DERIV,1024.68,1023.28,
08132013,044454.811,$DERIV,1024.69,1023.29,
08132013,044455.825,$DERIV,1024.68,1023.28,
08132013,044456.839,$DERIV,1024.69,1023.29,
08132013,044457.853,$DERIV,1024.72,1023.32,
08132013,044458.867,$DERIV,1024.72,1023.32,
08132013,044459.881,$DERIV,1024.72,1023.32,
08132013,044500.895,$DERIV,1024.67,1023.27,
08132013,044501.909,$DERIV,1024.64,1023.24,
08132013,044502.923,$DERIV,1024.64,1023.24,
08132013,044503.937,$DERIV,1024.65,1023.25,
08132013,044504.951,$DERIV,1024.66,1023.26,
08132013,044505.965,$DERIV,1024.65,1023.25,
08132013,044506.979,$DERIV,1024.61,1023.21,
08132013,044507.993,$DERIV,1024.63,1023.23,
08132013,044509.007,$DERIV,1024.69,1023.29,
08132013,044510.022,$DERIV,1024.71,1023.31,
08132013,044511.036,$DERIV,1024.71,1023.31,
08132013,044512.050,$DERIV,1024.69,1023.29,
08132013,044513.064,$DERIV,1024.63,1023.23,
08132013,044514.078,$DERIV,1024.6,1023.2,
08132013,044515.092,$DERIV,1024.67,1023.27,
08132013,044516.106,$DERIV,1024.77,1023.37,
08132013,044517.120,$DERIV,1024.78,1023.38,
08132013,044518.134,$DERIV,1024.7,1023.3,
08132013,044519.164,$DERIV,1024.63,1023.23,
08132013,044520.178,$DERIV,1024.59,1023.19,
08132013,044521.192,$DERIV,1024.6,1023.2,
08132013,044522.206,$DERIV,1024.6,1023.2,
08132013,044523.220,$DERIV,1024.65,1023.25,
08132013,044524.234,$DERIV,1024.67,1023.27,
08132013,044525.248,$DERIV,1024.66,1023.26,
08132013,044526.262,$DERIV,1024.64,1023.24,
08132013,044527.276,$DERIV,1024.64,1023.24,
08132013,044528.290,$DERIV,1024.66,1023.26,
08132013,044529.304,$DERIV,1024.69,1023.29,
08132013,044530.318,$DERIV,1024.69,1023.29,
08132013,044531.332,$DERIV,1024.7,1023.3,
08132013,044532.346,$DERIV,1024.7,1023.3,
08132013,044533.360,$DERIV,1024.7,1023.3,
08132013,044534.374,$DERIV,1024.7,1023.3,
08132013,044535.388,$DERIV,1024.7,1023.3,
08132013,044536.402,$DERIV,1024.66,1023.26,
08132013,044537.416,$DERIV,1024.63,1023.23,
08132013,044538.430,$DERIV,1024.64,1023.24,
08132013,044539.444,$DERIV,1024.68,1023.28,
08132013,044540.458,$DERIV,1024.69,1023.29,
08132013,044541.473,$DERIV,1024.69,1023.29,
08132013,044542.487,$DERIV,1024.66,1023.26,
08132013,044543.501,$DERIV,1024.62,1023.22,
08132013,044544.515,$DERIV,1024.62,1023.22,
08132013,044545.529,$DERIV,1024.64,1023.24,
08132013,044546.543,$DERIV,1024.72,1023.32,
08132013,044547.557,$DERIV,1024.76,1023.36,
08132013,044548.571,$DERIV,1024.74,1023.34,
08132013,044549.585,$DERIV,1024.68,1023.28,
08132013,044550.599,$DERIV,1024.64,1023.24,
08132013,044551.613,$DERIV,1024.63,1023.23,
08132013,044552.627,$DERIV,1024.64,1023.24,
08132013,044553.641,$DERIV,1024.66,1023.26,
08132013,044554.655,$DERIV,1024.68,1023.28,
08132013,044555.669,$DERIV,1024.68,1023.28,
08132013,044556.683,$DERIV,1024.66,1023.26,
08132013,044557.697,$DERIV,1024.64,1023.24,
08132013,044558.711,$DERIV,1024.64,1023.24,
08132013,044559.725,$DERIV,1024.65,1023.25,
08132013,044600.739,$DERIV,1024.67,1023.27,
08132013,044601.753,$DERIV,1024.67,1023.27,
08132013,044602.767,$DERIV,1024.67,1023.27,
08132013,044603.782,$DERIV,1024.67,1023.27,
08132013,044604.796,$DERIV,1024.68,1023.28,
08132013,044605.810,$DERIV,1024.68,1023.28,
08132013,044606.824,$DERIV,1024.67,1023.27,
08132013,044607.838,$DERIV,1024.66,1023.26,
08132013,044608.852,$DERIV,1024.64,1023.24,
08132013,044609.866,$DERIV,1024.64,1023.24,
08132013,044610.880,$DERIV,1024.66,1023.26,
08132013,044611.894,$DERIV,1024.68,1023.28,
08132013,044612.908,$DERIV,1024.67,1023.27,
08132013,044613.938,$DERIV,1024.67,1023.27,
08132013,044614.952,$DERIV,1024.64,1023.24,
08132013,044615.966,$DERIV,1024.64,1023.24,
08132013,044616.980,$DERIV,1024.66,1023.26,
08132013,044617.994,$DERIV,1024.69,1023.29,
08132013,044619.008,$DERIV,1024.7,1023.3,
08132013,044620.022,$DERIV,1024.67,1023.27,
08132013,044621.036,$DERIV,1024.66,1023.26,
08132013,044622.050,$DERIV,1024.66,1023.26,
08132013,044623.064,$DERIV,1024.67,1023.27,
08132013,044624.078,$DERIV,1024.66,1023.26,
08132013,044625.092,$DERIV,1024.66,1023.26,
08132013,044626.106,$DERIV,1024.64,1023.24,
08132013,044627.120,$DERIV,1024.66,1023.26,
08132013,044628.134,$DERIV,1024.7,1023.3,
08132013,044629.148,$DERIV,1024.71,1023.31,
08132013,044630.162,$DERIV,1024.68,1023.28,
08132013,044631.176,$DERIV,1024.62,1023.22,
08132013,044632.190,$DERIV,1024.63,1023.23,
08132013,044633.204,$DERIV,1024.66,1023.26,
08132013,044634.218,$DERIV,1024.68,1023.28,
08132013,044635.233,$DERIV,1024.67,1023.27,
08132013,044636.247,$DERIV,1024.67,1023.27,
08132013,044637.261,$DERIV,1024.66,1023.26,
08132013,044638.275,$DERIV,1024.65,1023.25,
08132013,044639.289,$DERIV,1024.66,1023.26,
08132013,044640.303,$DERIV,1024.66,1023.26,
08132013,044641.317,$DERIV,1024.66,1023.26,
08132013,044642.331,$DERIV,1024.66,1023.26,
08132013,044643.345,$DERIV,1024.67,1023.27,
08132013,044644.359,$DERIV,1024.68,1023.28,
08132013,044645.373,$DERIV,1024.67,1023.27,
08132013,044646.387,$DERIV,1024.63,1023.23,
08132013,044647.401,$DERIV,1024.63,1023.23,
08132013,044648.415,$DERIV,1024.61,1023.21,
08132013,044649.429,$DERIV,1024.63,1023.23,
08132013,044650.443,$DERIV,1024.66,1023.26,
08132013,044651.457,$DERIV,1024.7,1023.3,
08132013,044652.471,$DERIV,1024.71,1023.31,
08132013,044653.485,$DERIV,1024.7,1023.3,
08132013,044654.499,$DERIV,1024.63,1023.23,
08132013,044655.513,$DERIV,1024.59,1023.19,
08132013,044656.527,$DERIV,1024.59,1023.19,
08132013,044657.542,$DERIV,1024.62,1023.22,
08132013,044658.556,$DERIV,1024.62,1023.22,
08132013,044659.570,$DERIV,1024.7,1023.3,
08132013,044700.584,$DERIV,1024.71,1023.31,
08132013,044701.598,$DERIV,1024.67,1023.27,
08132013,044702.612,$DERIV,1024.62,1023.22,
08132013,044703.626,$DERIV,1024.63,1023.23,
08132013,044704.640,$DERIV,1024.66,1023.26,
08132013,044705.654,$DERIV,1024.66,1023.26,
08132013,044706.668,$DERIV,1024.67,1023.27,
08132013,044707.682,$DERIV,1024.65,1023.25,
08132013,044708.696,$DERIV,1024.62,1023.22,
08132013,044709.710,$DERIV,1024.66,1023.26,
08132013,044710.724,$DERIV,1024.68,1023.28,
08132013,044711.738,$DERIV,1024.68,1023.28,
08132013,044712.752,$DERIV,1024.66,1023.26,
08132013,044713.766,$DERIV,1024.63,1023.23,
08132013,044714.780,$DERIV,1024.64,1023.24,
08132013,044715.794,$DERIV,1024.66,1023.26,
08132013,044716.808,$DERIV,1024.66,1023.26,
08132013,044717.822,$DERIV,1024.67,1023.27,
08132013,044718.836,$DERIV,1024.65,1023.25,
08132013,044719.851,$DERIV,1024.63,1023.23,
08132013,044720.865,$DERIV,1024.63,1023.23,
08132013,044721.879,$DERIV,1024.66,1023.26,
08132013,044722.893,$DERIV,1024.68,1023.28,
08132013,044723.907,$DERIV,1024.68,1023.28,
08132013,044724.921,$DERIV,1024.68,1023.28,
08132013,044725.935,$DERIV,1024.66,1023.26,
08132013,044726.949,$DERIV,1024.62,1023.22,
08132013,044727.963,$DERIV,1024.62,1023.22,
08132013,044728.977,$DERIV,1024.58,1023.18,
08132013,044729.991,$DERIV,1024.58,1023.18,
08132013,044731.005,$DERIV,1024.64,1023.24,
08132013,044732.019,$DERIV,1024.74,1023.34,
08132013,044733.033,$DERIV,1024.76,1023.36,
08132013,044734.047,$DERIV,1024.73,1023.33,
08132013,044735.061,$DERIV,1024.63,1023.23,
08132013,044736.075,$DERIV,1024.58,1023.18,
08132013,044737.089,$DERIV,1024.57,1023.17,
08132013,044738.103,$DERIV,1024.63,1023.23,
08132013,044739.117,$DERIV,1024.63,1023.23,
08132013,044740.131,$DERIV,1024.7,1023.3,
08132013,044741.146,$DERIV,1024.71,1023.31,
08132013,044742.160,$DERIV,1024.66,1023.26,
08132013,044743.174,$DERIV,1024.58,1023.18,
08132013,044744.188,$DERIV,1024.55,1023.15,
08132013,044745.202,$DERIV,1024.56,1023.16,
08132013,044746.216,$DERIV,1024.63,1023.23,
08132013,044747.245,$DERIV,1024.69,1023.29,
08132013,044748.259,$DERIV,1024.72,1023.32,
08132013,044749.273,$DERIV,1024.73,1023.33,
08132013,044750.288,$DERIV,1024.73,1023.33,
08132013,044751.302,$DERIV,1024.69,1023.29,
08132013,044752.316,$DERIV,1024.64,1023.24,
08132013,044753.330,$DERIV,1024.58,1023.18,
08132013,044754.344,$DERIV,1024.56,1023.16,
08132013,044755.358,$DERIV,1024.63,1023.23,
08132013,044756.372,$DERIV,1024.67,1023.27,
08132013,044757.386,$DERIV,1024.67,1023.27,
08132013,044758.400,$DERIV,1024.63,1023.23,
08132013,044759.414,$DERIV,1024.6,1023.2,
08132013,044800.428,$DERIV,1024.6,1023.2,
08132013,044801.442,$DERIV,1024.6,1023.2,
08132013,044802.456,$DERIV,1024.64,1023.24,
08132013,044803.470,$DERIV,1024.68,1023.28,
08132013,044804.484,$DERIV,1024.7,1023.3,
08132013,044805.498,$DERIV,1024.7,1023.3,
08132013,044806.512,$DERIV,1024.64,1023.24,
08132013,044807.526,$DERIV,1024.57,1023.17,
08132013,044808.540,$DERIV,1024.58,1023.18,
08132013,044809.554,$DERIV,1024.65,1023.25,
08132013,044810.568,$DERIV,1024.69,1023.29,
08132013,044811.582,$DERIV,1024.69,1023.29,
08132013,044812.597,$DERIV,1024.64,1023.24,
08132013,044813.611,$DERIV,1024.62,1023.22,
08132013,044814.625,$DERIV,1024.61,1023.21,
08132013,044815.639,$DERIV,1024.6,1023.2,
08132013,044816.653,$DERIV,1024.62,1023.22,
08132013,044817.667,$DERIV,1024.65,1023.25,
08132013,044818.681,$DERIV,1024.69,1023.29,
08132013,044819.695,$DERIV,1024.71,1023.31,
08132013,044820.709,$DERIV,1024.68,1023.28,
08132013,044821.723,$DERIV,1024.62,1023.22,
08132013,044822.737,$DERIV,1024.62,1023.22,
08132013,044823.751,$DERIV,1024.59,1023.19,
08132013,044824.765,$DERIV,1024.6,1023.2,
08132013,044825.779,$DERIV,1024.65,1023.25,
08132013,044826.793,$DERIV,1024.69,1023.29,
08132013,044827.807,$DERIV,1024.69,1023.29,
08132013,044828.821,$DERIV,1024.66,1023.26,
08132013,044829.835,$DERIV,1024.64,1023.24,
08132013,044830.849,$DERIV,1024.64,1023.24,
08132013,044831.863,$DERIV,1024.62,1023.22,
08132013,044832.877,$DERIV,1024.62,1023.22,
08132013,044833.891,$DERIV,1024.62,1023.22,
08132013,044834.906,$DERIV,1024.62,1023.22,
08132013,044835.920,$DERIV,1024.63,1023.23,
08132013,044836.934,$DERIV,1024.66,1023.26,
08132013,044837.948,$DERIV,1024.68,1023.28,
08132013,044838.962,$DERIV,1024.68,1023.28,
08132013,044839.991,$DERIV,1024.66,1023.26,
08132013,044841.005,$DERIV,1024.63,1023.23,
08132013,044842.019,$DERIV,1024.63,1023.23,
08132013,044843.033,$DERIV,1024.62,1023.22,
08132013,044844.048,$DERIV,1024.64,1023.24,
08132013,044845.077,$DERIV,1024.67,1023.27,
08132013,044846.091,$DERIV,1024.67,1023.27,
08132013,044847.105,$DERIV,1024.66,1023.26,
08132013,044848.119,$DERIV,1024.63,1023.23,
08132013,044849.133,$DERIV,1024.62,1023.22,
08132013,044850.147,$DERIV,1024.62,1023.22,
08132013,044851.161,$DERIV,1024.61,1023.21,
08132013,044852.175,$DERIV,1024.62,1023.22,
08132013,044853.190,$DERIV,1024.62,1023.22,
08132013,044854.204,$DERIV,1024.65,1023.25,
08132013,044855.218,$DERIV,1024.7,1023.3,
08132013,044856.232,$DERIV,1024.72,1023.32,
08132013,044857.246,$DERIV,1024.72,1023.32,
08132013,044858.260,$DERIV,1024.68,1023.28,
08132013,044859.274,$DERIV,1024.65,1023.25,
08132013,044900.288,$DERIV,1024.63,1023.23,
08132013,044901.302,$DERIV,1024.62,1023.22,
08132013,044902.316,$DERIV,1024.6,1023.2,
08132013,044903.330,$DERIV,1024.6,1023.2,
08132013,044904.344,$DERIV,1024.6,1023.2,
08132013,044905.358,$DERIV,1024.65,1023.25,
08132013,044906.372,$DERIV,1024.69,1023.29,
08132013,044907.386,$DERIV,1024.69,1023.29,
08132013,044908.400,$DERIV,1024.66,1023.26,
08132013,044909.414,$DERIV,1024.63,1023.23,
08132013,044910.428,$DERIV,1024.62,1023.22,
08132013,044911.442,$DERIV,1024.67,1023.27,
08132013,044912.456,$DERIV,1024.69,1023.29,
08132013,044913.470,$DERIV,1024.68,1023.28,
08132013,044914.484,$DERIV,1024.63,1023.23,
08132013,044915.499,$DERIV,1024.63,1023.23,
08132013,044916.513,$DERIV,1024.6,1023.2,
08132013,044917.527,$DERIV,1024.6,1023.2,
08132013,044918.541,$DERIV,1024.63,1023.23,
08132013,044919.555,$DERIV,1024.65,1023.25,
08132013,044920.569,$DERIV,1024.65,1023.25,
08132013,044921.583,$DERIV,1024.63,1023.23,
08132013,044922.597,$DERIV,1024.66,1023.26,
08132013,044923.611,$DERIV,1024.68,1023.28,
08132013,044924.625,$DERIV,1024.66,1023.26,
08132013,044925.639,$DERIV,1024.66,1023.26,
08132013,044926.653,$DERIV,1024.61,1023.21,
08132013,044927.667,$DERIV,1024.6,1023.2,
08132013,044928.681,$DERIV,1024.62,1023.22,
08132013,044929.695,$DERIV,1024.68,1023.28,
08132013,044930.709,$DERIV,1024.71,1023.31,
08132013,044931.723,$DERIV,1024.7,1023.3,
08132013,044932.737,$DERIV,1024.64,1023.24,
08132013,044933.751,$DERIV,1024.58,1023.18,
08132013,044934.765,$DERIV,1024.58,1023.18,
08132013,044935.779,$DERIV,1024.62,1023.22,
08132013,044936.793,$DERIV,1024.62,1023.22,
08132013,044937.808,$DERIV,1024.69,1023.29,
08132013,044938.822,$DERIV,1024.72,1023.32,
08132013,044939.836,$DERIV,1024.71,1023.31,
08132013,044940.850,$DERIV,1024.67,1023.27,
08132013,044941.864,$DERIV,1024.65,1023.25,
08132013,044942.878,$DERIV,1024.65,1023.25,
08132013,044943.892,$DERIV,1024.63,1023.23,
08132013,044944.906,$DERIV,1024.62,1023.22,
08132013,044945.920,$DERIV,1024.62,1023.22,
08132013,044946.934,$DERIV,1024.63,1023.23,
08132013,044947.948,$DERIV,1024.63,1023.23,
08132013,044948.962,$DERIV,1024.64,1023.24,
08132013,044949.976,$DERIV,1024.65,1023.25,
08132013,044950.990,$DERIV,1024.67,1023.27,
08132013,044952.020,$DERIV,1024.67,1023.27,
08132013,044953.034,$DERIV,1024.66,1023.26,
08132013,044954.048,$DERIV,1024.63,1023.23,
08132013,044955.062,$DERIV,1024.61,1023.21,
08132013,044956.076,$DERIV,1024.61,1023.21,
08132013,044957.090,$DERIV,1024.64,1023.24,
08132013,044958.104,$DERIV,1024.67,1023.27,
08132013,044959.118,$DERIV,1024.67,1023.27,
08132013,045000.132,$DERIV,1024.68,1023.28,
08132013,045001.146,$DERIV,1024.68,1023.28,
08132013,045002.160,$DERIV,1024.65,1023.25,
08132013,045003.174,$DERIV,1024.63,1023.23,
08132013,045004.188,$DERIV,1024.62,1023.22,
08132013,045005.202,$DERIV,1024.62,1023.22,
08132013,045006.216,$DERIV,1024.65,1023.25,
08132013,045007.230,$DERIV,1024.65,1023.25,
08132013,045008.245,$DERIV,1024.71,1023.31,
08132013,045009.259,$DERIV,1024.72,1023.32,
08132013,045010.273,$DERIV,1024.66,1023.26,
08132013,045011.287,$DERIV,1024.57,1023.17,
08132013,045012.301,$DERIV,1024.57,1023.17,
08132013,045013.315,$DERIV,1024.65,1023.25,
08132013,045014.329,$DERIV,1024.71,1023.31,
08132013,045015.343,$DERIV,1024.7,1023.3,
08132013,045016.357,$DERIV,1024.66,1023.26,
08132013,045017.371,$DERIV,1024.63,1023.23,
08132013,045018.385,$DERIV,1024.63,1023.23,
08132013,045019.399,$DERIV,1024.62,1023.22,
08132013,045020.413,$DERIV,1024.64,1023.24,
08132013,045021.427,$DERIV,1024.67,1023.27,
08132013,045022.441,$DERIV,1024.69,1023.29,
08132013,045023.455,$DERIV,1024.69,1023.29,
08132013,045024.469,$DERIV,1024.66,1023.26,
08132013,045025.483,$DERIV,1024.63,1023.23,
08132013,045026.497,$DERIV,1024.64,1023.24,
08132013,045027.511,$DERIV,1024.68,1023.28,
08132013,045028.525,$DERIV,1024.7,1023.3,
08132013,045029.539,$DERIV,1024.7,1023.3,
08132013,045030.554,$DERIV,1024.67,1023.27,
08132013,045031.568,$DERIV,1024.59,1023.19,
08132013,045032.582,$DERIV,1024.62,1023.22,
08132013,045033.596,$DERIV,1024.68,1023.28,
08132013,045034.610,$DERIV,1024.71,1023.31,
08132013,045035.624,$DERIV,1024.73,1023.33,
08132013,045036.638,$DERIV,1024.72,1023.32,
08132013,045037.652,$DERIV,1024.66,1023.26,
08132013,045038.666,$DERIV,1024.61,1023.21,
08132013,045039.680,$DERIV,1024.61,1023.21,
08132013,045040.694,$DERIV,1024.59,1023.19,
08132013,045041.708,$DERIV,1024.6,1023.2,
08132013,045042.722,$DERIV,1024.66,1023.26,
08132013,045043.736,$DERIV,1024.68,1023.28,
08132013,045044.750,$DERIV,1024.69,1023.29,
08132013,045045.764,$DERIV,1024.65,1023.25,
08132013,045046.778,$DERIV,1024.55,1023.15,
08132013,045047.792,$DERIV,1024.51,1023.11,
08132013,045048.806,$DERIV,1024.58,1023.18,
08132013,045049.820,$DERIV,1024.68,1023.28,
08132013,045050.834,$DERIV,1024.68,1023.28,
08132013,045051.848,$DERIV,1024.72,1023.32,
08132013,045052.863,$DERIV,1024.72,1023.32,
08132013,045053.877,$DERIV,1024.68,1023.28,
08132013,045054.891,$DERIV,1024.62,1023.22,
08132013,045055.905,$DERIV,1024.62,1023.22,
08132013,045056.919,$DERIV,1024.65,1023.25,
08132013,045057.933,$DERIV,1024.66,1023.26,
08132013,045058.947,$DERIV,1024.66,1023.26,
08132013,045059.961,$DERIV,1024.64,1023.24,
08132013,045100.975,$DERIV,1024.62,1023.22,
08132013,045102.005,$DERIV,1024.62,1023.22,
08132013,045103.019,$DERIV,1024.62,1023.22,
08132013,045104.033,$DERIV,1024.64,1023.24,
08132013,045105.047,$DERIV,1024.66,1023.26,
08132013,045106.061,$DERIV,1024.67,1023.27,
08132013,045107.075,$DERIV,1024.68,1023.28,
08132013,045108.089,$DERIV,1024.67,1023.27,
08132013,045109.103,$DERIV,1024.67,1023.27,
08132013,045110.117,$DERIV,1024.66,1023.26,
08132013,045111.131,$DERIV,1024.64,1023.24,
08132013,045112.145,$DERIV,1024.63,1023.23,
08132013,045113.159,$DERIV,1024.63,1023.23,
08132013,045114.173,$DERIV,1024.65,1023.25,
08132013,045115.187,$DERIV,1024.68,1023.28,
08132013,045116.201,$DERIV,1024.69,1023.29,
08132013,045117.215,$DERIV,1024.65,1023.25,
08132013,045118.229,$DERIV,1024.58,1023.18,
08132013,045119.243,$DERIV,1024.54,1023.14,
08132013,045120.257,$DERIV,1024.56,1023.16,
08132013,045121.271,$DERIV,1024.61,1023.21,
08132013,045122.285,$DERIV,1024.69,1023.29,
08132013,045123.299,$DERIV,1024.74,1023.34,
08132013,045124.314,$DERIV,1024.74,1023.34,
08132013,045125.343,$DERIV,1024.72,1023.32,
08132013,045126.357,$DERIV,1024.6,1023.2,
08132013,045127.371,$DERIV,1024.49,1023.09,
08132013,045128.385,$DERIV,1024.53,1023.13,
08132013,045129.399,$DERIV,1024.64,1023.24,
08132013,045130.413,$DERIV,1024.71,1023.31,
08132013,045131.427,$DERIV,1024.71,1023.31,
08132013,045132.441,$DERIV,1024.71,1023.31,
08132013,045133.456,$DERIV,1024.66,1023.26,
08132013,045134.470,$DERIV,1024.58,1023.18,
08132013,045135.484,$DERIV,1024.57,1023.17,
08132013,045136.498,$DERIV,1024.61,1023.21,
08132013,045137.512,$DERIV,1024.7,1023.3,
08132013,045138.526,$DERIV,1024.75,1023.35,
08132013,045139.540,$DERIV,1024.73,1023.33,
08132013,045140.554,$DERIV,1024.55,1023.15,
08132013,045141.568,$DERIV,1024.56,1023.16,
08132013,045142.582,$DERIV,1024.56,1023.16,
08132013,045143.596,$DERIV,1024.67,1023.27,
08132013,045144.610,$DERIV,1024.74,1023.34,
08132013,045145.624,$DERIV,1024.75,1023.35,
08132013,045146.638,$DERIV,1024.68,1023.28,
08132013,045147.652,$DERIV,1024.59,1023.19,
08132013,045148.666,$DERIV,1024.54,1023.14,
08132013,045149.680,$DERIV,1024.58,1023.18,
08132013,045150.694,$DERIV,1024.63,1023.23,
08132013,045151.708,$DERIV,1024.66,1023.26,
08132013,045152.722,$DERIV,1024.67,1023.27,
08132013,045153.736,$DERIV,1024.67,1023.27,
08132013,045154.750,$DERIV,1024.67,1023.27,
08132013,045155.765,$DERIV,1024.66,1023.26,
08132013,045156.779,$DERIV,1024.67,1023.27,
08132013,045157.793,$DERIV,1024.67,1023.27,
08132013,045158.807,$DERIV,1024.64,1023.24,
08132013,045159.821,$DERIV,1024.63,1023.23,
08132013,045200.835,$DERIV,1024.63,1023.23,
08132013,045201.849,$DERIV,1024.66,1023.26,
08132013,045202.863,$DERIV,1024.69,1023.29,
08132013,045203.877,$DERIV,1024.71,1023.31,
08132013,045204.891,$DERIV,1024.71,1023.31,
08132013,045205.905,$DERIV,1024.67,1023.27,
08132013,045206.919,$DERIV,1024.61,1023.21,
08132013,045207.933,$DERIV,1024.57,1023.17,
08132013,045208.947,$DERIV,1024.61,1023.21,
08132013,045209.961,$DERIV,1024.67,1023.27,
08132013,045210.975,$DERIV,1024.7,1023.3,
08132013,045211.989,$DERIV,1024.7,1023.3,
08132013,045213.003,$DERIV,1024.68,1023.28,
08132013,045214.017,$DERIV,1024.63,1023.23,
08132013,045215.031,$DERIV,1024.62,1023.22,
08132013,045216.045,$DERIV,1024.62,1023.22,
08132013,045217.059,$DERIV,1024.66,1023.26,
08132013,045218.074,$DERIV,1024.69,1023.29,
08132013,045219.088,$DERIV,1024.69,1023.29,
08132013,045220.102,$DERIV,1024.67,1023.27,
08132013,045221.116,$DERIV,1024.65,1023.25,
08132013,045222.130,$DERIV,1024.61,1023.21,
08132013,045223.144,$DERIV,1024.61,1023.21,
08132013,045224.158,$DERIV,1024.65,1023.25,
08132013,045225.172,$DERIV,1024.7,1023.3,
08132013,045226.186,$DERIV,1024.71,1023.31,
08132013,045227.200,$DERIV,1024.71,1023.31,
08132013,045228.214,$DERIV,1024.67,1023.27,
08132013,045229.228,$DERIV,1024.58,1023.18,
08132013,045230.242,$DERIV,1024.59,1023.19,
08132013,045231.256,$DERIV,1024.64,1023.24,
08132013,045232.270,$DERIV,1024.69,1023.29,
08132013,045233.284,$DERIV,1024.71,1023.31,
08132013,045234.298,$DERIV,1024.72,1023.32,
08132013,045235.312,$DERIV,1024.69,1023.29,
08132013,045236.326,$DERIV,1024.65,1023.25,
08132013,045237.340,$DERIV,1024.64,1023.24,
08132013,045238.354,$DERIV,1024.64,1023.24,
08132013,045239.368,$DERIV,1024.65,1023.25,
08132013,045240.383,$DERIV,1024.66,1023.26,
08132013,045241.397,$DERIV,1024.66,1023.26,
08132013,045242.411,$DERIV,1024.64,1023.24,
08132013,045243.425,$DERIV,1024.62,1023.22,
08132013,045244.439,$DERIV,1024.65,1023.25,
08132013,045245.453,$DERIV,1024.7,1023.3,
08132013,045246.467,$DERIV,1024.72,1023.32,
08132013,045247.481,$DERIV,1024.71,1023.31,
08132013,045248.495,$DERIV,1024.67,1023.27,
08132013,045249.509,$DERIV,1024.67,1023.27,
08132013,045250.523,$DERIV,1024.64,1023.24,
08132013,045251.537,$DERIV,1024.64,1023.24,
08132013,045252.551,$DERIV,1024.66,1023.26,
08132013,045253.565,$DERIV,1024.67,1023.27,
08132013,045254.579,$DERIV,1024.67,1023.27,
08132013,045255.593,$DERIV,1024.68,1023.28,
08132013,045256.607,$DERIV,1024.66,1023.26,
08132013,045257.621,$DERIV,1024.63,1023.23,
08132013,045258.635,$DERIV,1024.63,1023.23,
08132013,045259.649,$DERIV,1024.61,1023.21,
08132013,045300.663,$DERIV,1024.62,1023.22,
08132013,045301.677,$DERIV,1024.64,1023.24,
08132013,045302.692,$DERIV,1024.66,1023.26,
08132013,045303.706,$DERIV,1024.67,1023.27,
08132013,045304.720,$DERIV,1024.68,1023.28,
08132013,045305.734,$DERIV,1024.68,1023.28,
08132013,045306.748,$DERIV,1024.68,1023.28,
08132013,045307.762,$DERIV,1024.68,1023.28,
08132013,045308.776,$DERIV,1024.66,1023.26,
08132013,045309.790,$DERIV,1024.65,1023.25,
08132013,045310.804,$DERIV,1024.65,1023.25,
08132013,045311.818,$DERIV,1024.65,1023.25,
08132013,045312.832,$DERIV,1024.65,1023.25,
08132013,045313.846,$DERIV,1024.64,1023.24,
08132013,045314.860,$DERIV,1024.65,1023.25,
08132013,045315.874,$DERIV,1024.67,1023.27,
08132013,045316.888,$DERIV,1024.69,1023.29,
08132013,045317.902,$DERIV,1024.69,1023.29,
08132013,045318.916,$DERIV,1024.69,1023.29,
08132013,045319.930,$DERIV,1024.66,1023.26,
08132013,045320.944,$DERIV,1024.63,1023.23,
08132013,045321.958,$DERIV,1024.62,1023.22,
08132013,045322.972,$DERIV,1024.62,1023.22,
08132013,045323.986,$DERIV,1024.66,1023.26,
08132013,045325.001,$DERIV,1024.68,1023.28,
08132013,045326.030,$DERIV,1024.69,1023.29,
08132013,045327.044,$DERIV,1024.69,1023.29,
08132013,045328.058,$DERIV,1024.63,1023.23,
08132013,045329.072,$DERIV,1024.63,1023.23,
08132013,045330.086,$DERIV,1024.56,1023.16,
08132013,045331.100,$DERIV,1024.56,1023.16,
08132013,045332.114,$DERIV,1024.63,1023.23,
08132013,045333.128,$DERIV,1024.74,1023.34,
08132013,045334.143,$DERIV,1024.77,1023.37,
08132013,045335.157,$DERIV,1024.7,1023.3,
08132013,045336.171,$DERIV,1024.54,1023.14,
08132013,045337.185,$DERIV,1024.5,1023.1,
08132013,045338.199,$DERIV,1024.58,1023.18,
08132013,045339.213,$DERIV,1024.67,1023.27,
08132013,045340.227,$DERIV,1024.67,1023.27,
08132013,045341.241,$DERIV,1024.72,1023.32,
08132013,045342.255,$DERIV,1024.73,1023.33,
08132013,045343.269,$DERIV,1024.67,1023.27,
08132013,045344.283,$DERIV,1024.63,1023.23,
08132013,045345.297,$DERIV,1024.63,1023.23,
08132013,045346.311,$DERIV,1024.66,1023.26,
08132013,045347.325,$DERIV,1024.67,1023.27,
08132013,045348.339,$DERIV,1024.67,1023.27,
08132013,045349.353,$DERIV,1024.66,1023.26,
08132013,045350.367,$DERIV,1024.66,1023.26,
08132013,045351.381,$DERIV,1024.66,1023.26,
08132013,045352.395,$DERIV,1024.67,1023.27,
08132013,045353.409,$DERIV,1024.66,1023.26,
08132013,045354.423,$DERIV,1024.62,1023.22,
08132013,045355.437,$DERIV,1024.6,1023.2,
08132013,045356.452,$DERIV,1024.63,1023.23,
08132013,045357.466,$DERIV,1024.65,1023.25,
08132013,045358.480,$DERIV,1024.65,1023.25,
08132013,045359.494,$DERIV,1024.64,1023.24,
08132013,045400.508,$DERIV,1024.63,1023.23,
08132013,045401.522,$DERIV,1024.65,1023.25,
08132013,045402.536,$DERIV,1024.69,1023.29,
08132013,045403.550,$DERIV,1024.7,1023.3,
08132013,045404.564,$DERIV,1024.67,1023.27,
08132013,045405.578,$DERIV,1024.66,1023.26,
08132013,045406.592,$DERIV,1024.64,1023.24,
08132013,045407.606,$DERIV,1024.63,1023.23,
08132013,045408.620,$DERIV,1024.63,1023.23,
08132013,045409.634,$DERIV,1024.63,1023.23,
08132013,045410.648,$DERIV,1024.63,1023.23,
08132013,045411.662,$DERIV,1024.65,1023.25,
08132013,045412.676,$DERIV,1024.65,1023.25,
08132013,045413.690,$DERIV,1024.66,1023.26,
08132013,045414.704,$DERIV,1024.65,1023.25,
08132013,045415.718,$DERIV,1024.64,1023.24,
08132013,045416.732,$DERIV,1024.67,1023.27,
08132013,045417.746,$DERIV,1024.71,1023.31,
08132013,045418.761,$DERIV,1024.7,1023.3,
08132013,045419.775,$DERIV,1024.67,1023.27,
08132013,045420.789,$DERIV,1024.6,1023.2,
08132013,045421.803,$DERIV,1024.57,1023.17,
08132013,045422.817,$DERIV,1024.6,1023.2,
08132013,045423.831,$DERIV,1024.6,1023.2,
08132013,045424.845,$DERIV,1024.63,1023.23,
08132013,045425.859,$DERIV,1024.64,1023.24,
08132013,045426.873,$DERIV,1024.64,1023.24,
08132013,045427.887,$DERIV,1024.64,1023.24,
08132013,045428.901,$DERIV,1024.63,1023.23,
08132013,045429.915,$DERIV,1024.63,1023.23,
08132013,045430.929,$DERIV,1024.63,1023.23,
08132013,045431.943,$DERIV,1024.64,1023.24,
08132013,045432.957,$DERIV,1024.67,1023.27,
08132013,045433.971,$DERIV,1024.7,1023.3,
08132013,045434.985,$DERIV,1024.71,1023.31,
08132013,045435.999,$DERIV,1024.69,1023.29,
08132013,045437.013,$DERIV,1024.64,1023.24,
08132013,045438.027,$DERIV,1024.61,1023.21,
08132013,045439.041,$DERIV,1024.61,1023.21,
08132013,045440.055,$DERIV,1024.61,1023.21,
08132013,045441.070,$DERIV,1024.61,1023.21,
08132013,045442.084,$DERIV,1024.62,1023.22,
08132013,045443.098,$DERIV,1024.63,1023.23,
08132013,045444.112,$DERIV,1024.62,1023.22,
08132013,045445.126,$DERIV,1024.62,1023.22,
08132013,045446.140,$DERIV,1024.63,1023.23,
08132013,045447.154,$DERIV,1024.65,1023.25,
08132013,045448.168,$DERIV,1024.67,1023.27,
08132013,045449.182,$DERIV,1024.7,1023.3,
08132013,045450.196,$DERIV,1024.7,1023.3,
08132013,045451.210,$DERIV,1024.69,1023.29,
08132013,045452.224,$DERIV,1024.69,1023.29,
08132013,045453.238,$DERIV,1024.66,1023.26,
08132013,045454.252,$DERIV,1024.63,1023.23,
08132013,045455.282,$DERIV,1024.62,1023.22,
08132013,045456.311,$DERIV,1024.61,1023.21,
08132013,045457.325,$DERIV,1024.62,1023.22,
08132013,045458.340,$DERIV,1024.64,1023.24,
08132013,045459.354,$DERIV,1024.68,1023.28,
08132013,045500.368,$DERIV,1024.69,1023.29,
08132013,045501.382,$DERIV,1024.65,1023.25,
08132013,045502.396,$DERIV,1024.58,1023.18,
08132013,045503.410,$DERIV,1024.58,1023.18,
08132013,045504.424,$DERIV,1024.6,1023.2,
08132013,045505.438,$DERIV,1024.67,1023.27,
08132013,045506.452,$DERIV,1024.73,1023.33,
08132013,045507.466,$DERIV,1024.72,1023.32,
08132013,045508.480,$DERIV,1024.68,1023.28,
08132013,045509.494,$DERIV,1024.58,1023.18,
08132013,045510.508,$DERIV,1024.55,1023.15,
08132013,045511.522,$DERIV,1024.64,1023.24,
08132013,045512.536,$DERIV,1024.67,1023.27,
08132013,045513.550,$DERIV,1024.67,1023.27,
08132013,045514.564,$DERIV,1024.68,1023.28,
08132013,045515.578,$DERIV,1024.67,1023.27,
08132013,045516.592,$DERIV,1024.67,1023.27,
08132013,045517.606,$DERIV,1024.67,1023.27,
08132013,045518.620,$DERIV,1024.66,1023.26,
08132013,045519.634,$DERIV,1024.65,1023.25,
08132013,045520.649,$DERIV,1024.65,1023.25,
08132013,045521.663,$DERIV,1024.67,1023.27,
08132013,045522.677,$DERIV,1024.68,1023.28,
08132013,045523.691,$DERIV,1024.66,1023.26,
08132013,045524.705,$DERIV,1024.66,1023.26,
08132013,045525.719,$DERIV,1024.61,1023.21,
08132013,045526.733,$DERIV,1024.61,1023.21,
08132013,045527.747,$DERIV,1024.61,1023.21,
08132013,045528.761,$DERIV,1024.61,1023.21,
08132013,045529.775,$DERIV,1024.64,1023.24,
08132013,045530.789,$DERIV,1024.67,1023.27,
08132013,045531.803,$DERIV,1024.69,1023.29,
08132013,045532.817,$DERIV,1024.69,1023.29,
08132013,045533.831,$DERIV,1024.67,1023.27,
08132013,045534.845,$DERIV,1024.56,1023.16,
08132013,045535.859,$DERIV,1024.56,1023.16,
08132013,045536.873,$DERIV,1024.55,1023.15,
08132013,045537.887,$DERIV,1024.64,1023.24,
08132013,045538.901,$DERIV,1024.72,1023.32,
08132013,045539.915,$DERIV,1024.73,1023.33,
08132013,045540.929,$DERIV,1024.67,1023.27,
08132013,045541.943,$DERIV,1024.59,1023.19,
08132013,045542.958,$DERIV,1024.55,1023.15,
08132013,045543.972,$DERIV,1024.6,1023.2,
08132013,045544.986,$DERIV,1024.66,1023.26,
08132013,045546.000,$DERIV,1024.68,1023.28,
08132013,045547.014,$DERIV,1024.68,1023.28,
08132013,045548.043,$DERIV,1024.68,1023.28,
08132013,045549.057,$DERIV,1024.67,1023.27,
08132013,045550.071,$DERIV,1024.66,1023.26,
08132013,045551.085,$DERIV,1024.66,1023.26,
08132013,045552.100,$DERIV,1024.65,1023.25,
08132013,045553.114,$DERIV,1024.64,1023.24,
08132013,045554.128,$DERIV,1024.61,1023.21,
08132013,045555.142,$DERIV,1024.59,1023.19,
08132013,045556.156,$DERIV,1024.59,1023.19,
08132013,045557.170,$DERIV,1024.61,1023.21,
08132013,045558.184,$DERIV,1024.61,1023.21,
08132013,045559.198,$DERIV,1024.67,1023.27,
08132013,045600.212,$DERIV,1024.7,1023.3,
08132013,045601.226,$DERIV,1024.71,1023.31,
08132013,045602.240,$DERIV,1024.68,1023.28,
08132013,045603.254,$DERIV,1024.6,1023.2,
08132013,045604.268,$DERIV,1024.56,1023.16,
08132013,045605.282,$DERIV,1024.59,1023.19,
08132013,045606.296,$DERIV,1024.59,1023.19,
08132013,045607.310,$DERIV,1024.66,1023.26,
08132013,045608.324,$DERIV,1024.7,1023.3,
08132013,045609.338,$DERIV,1024.67,1023.27,
08132013,045610.352,$DERIV,1024.6,1023.2,
08132013,045611.366,$DERIV,1024.56,1023.16,
08132013,045612.380,$DERIV,1024.56,1023.16,
08132013,045613.394,$DERIV,1024.59,1023.19,
08132013,045614.409,$DERIV,1024.67,1023.27,
08132013,045615.423,$DERIV,1024.71,1023.31,
08132013,045616.437,$DERIV,1024.72,1023.32,
08132013,045617.451,$DERIV,1024.72,1023.32,
08132013,045618.465,$DERIV,1024.69,1023.29,
08132013,045619.479,$DERIV,1024.66,1023.26,
08132013,045620.493,$DERIV,1024.67,1023.27,
08132013,045621.507,$DERIV,1024.66,1023.26,
08132013,045622.521,$DERIV,1024.63,1023.23,
08132013,045623.535,$DERIV,1024.6,1023.2,
08132013,045624.549,$DERIV,1024.58,1023.18,
08132013,045625.563,$DERIV,1024.59,1023.19,
08132013,045626.577,$DERIV,1024.64,1023.24,
08132013,045627.591,$DERIV,1024.64,1023.24,
08132013,045628.605,$DERIV,1024.69,1023.29,
08132013,045629.619,$DERIV,1024.69,1023.29,
08132013,045630.633,$DERIV,1024.65,1023.25,
08132013,045631.647,$DERIV,1024.61,1023.21,
08132013,045632.661,$DERIV,1024.62,1023.22,
08132013,045633.675,$DERIV,1024.66,1023.26,
08132013,045634.689,$DERIV,1024.69,1023.29,
08132013,045635.703,$DERIV,1024.7,1023.3,
08132013,045636.718,$DERIV,1024.67,1023.27,
08132013,045637.732,$DERIV,1024.64,1023.24,
08132013,045638.746,$DERIV,1024.64,1023.24,
08132013,045639.760,$DERIV,1024.61,1023.21,
08132013,045640.774,$DERIV,1024.63,1023.23,
08132013,045641.788,$DERIV,1024.68,1023.28,
08132013,045642.802,$DERIV,1024.67,1023.27,
08132013,045643.816,$DERIV,1024.61,1023.21,
08132013,045644.830,$DERIV,1024.55,1023.15,
08132013,045645.844,$DERIV,1024.59,1023.19,
08132013,045646.858,$DERIV,1024.68,1023.28,
08132013,045647.872,$DERIV,1024.77,1023.37,
08132013,045648.886,$DERIV,1024.78,1023.38,
08132013,045649.900,$DERIV,1024.78,1023.38,
08132013,045650.914,$DERIV,1024.74,1023.34,
08132013,045651.928,$DERIV,1024.63,1023.23,
08132013,045652.942,$DERIV,1024.54,1023.14,
08132013,045653.956,$DERIV,1024.51,1023.11,
08132013,045654.970,$DERIV,1024.52,1023.12,
08132013,045655.984,$DERIV,1024.53,1023.13,
08132013,045656.998,$DERIV,1024.6,1023.2,
08132013,045658.012,$DERIV,1024.66,1023.26,
08132013,045659.027,$DERIV,1024.7,1023.3,
08132013,045700.041,$DERIV,1024.67,1023.27,
08132013,045701.055,$DERIV,1024.67,1023.27,
08132013,045702.069,$DERIV,1024.61,1023.21,
08132013,045703.083,$DERIV,1024.59,1023.19,
08132013,045704.097,$DERIV,1024.61,1023.21,
08132013,045705.111,$DERIV,1024.64,1023.24,
08132013,045706.125,$DERIV,1024.67,1023.27,
08132013,045707.139,$DERIV,1024.69,1023.29,
08132013,045708.153,$DERIV,1024.69,1023.29,
08132013,045709.167,$DERIV,1024.65,1023.25,
08132013,045710.181,$DERIV,1024.56,1023.16,
08132013,045711.195,$DERIV,1024.5,1023.1,
08132013,045712.209,$DERIV,1024.5,1023.1,
08132013,045713.223,$DERIV,1024.49,1023.09,
08132013,045714.237,$DERIV,1024.53,1023.13,
08132013,045715.251,$DERIV,1024.62,1023.22,
08132013,045716.265,$DERIV,1024.67,1023.27,
08132013,045717.279,$DERIV,1024.7,1023.3,
08132013,045718.293,$DERIV,1024.71,1023.31,
08132013,045719.307,$DERIV,1024.7,1023.3,
08132013,045720.321,$DERIV,1024.66,1023.26,
08132013,045721.336,$DERIV,1024.63,1023.23,
08132013,045722.350,$DERIV,1024.6,1023.2,
08132013,045723.364,$DERIV,1024.6,1023.2,
08132013,045724.378,$DERIV,1024.59,1023.19,
08132013,045725.392,$DERIV,1024.6,1023.2,
08132013,045726.406,$DERIV,1024.63,1023.23,
08132013,045727.420,$DERIV,1024.64,1023.24,
08132013,045728.434,$DERIV,1024.59,1023.19,
08132013,045729.448,$DERIV,1024.53,1023.13,
08132013,045730.462,$DERIV,1024.56,1023.16,
08132013,045731.476,$DERIV,1024.56,1023.16,
08132013,045732.490,$DERIV,1024.69,1023.29,
08132013,045733.504,$DERIV,1024.71,1023.31,
08132013,045734.518,$DERIV,1024.7,1023.3,
08132013,045735.532,$DERIV,1024.68,1023.28,
08132013,045736.546,$DERIV,1024.63,1023.23,
08132013,045737.560,$DERIV,1024.57,1023.17,
08132013,045738.574,$DERIV,1024.53,1023.13,
08132013,045739.588,$DERIV,1024.55,1023.15,
08132013,045740.602,$DERIV,1024.58,1023.18,
08132013,045741.616,$DERIV,1024.58,1023.18,
08132013,045742.630,$DERIV,1024.61,1023.21,
08132013,045743.645,$DERIV,1024.62,1023.22,
08132013,045744.659,$DERIV,1024.63,1023.23,
08132013,045745.673,$DERIV,1024.62,1023.22,
08132013,045746.687,$DERIV,1024.6,1023.2,
08132013,045747.701,$DERIV,1024.57,1023.17,
08132013,045748.715,$DERIV,1024.59,1023.19,
08132013,045749.729,$DERIV,1024.63,1023.23,
08132013,045750.743,$DERIV,1024.66,1023.26,
08132013,045751.757,$DERIV,1024.63,1023.23,
08132013,045752.771,$DERIV,1024.63,1023.23,
08132013,045753.785,$DERIV,1024.59,1023.19,
08132013,045754.830,$DERIV,1024.58,1023.18,
08132013,045755.844,$DERIV,1024.6,1023.2,
08132013,045756.858,$DERIV,1024.61,1023.21,
08132013,045757.872,$DERIV,1024.59,1023.19,
08132013,045758.886,$DERIV,1024.59,1023.19,
08132013,045759.900,$DERIV,1024.6,1023.2,
08132013,045800.915,$DERIV,1024.62,1023.22,
08132013,045801.929,$DERIV,1024.63,1023.23,
08132013,045802.943,$DERIV,1024.61,1023.21,
08132013,045803.957,$DERIV,1024.61,1023.21,
08132013,045804.971,$DERIV,1024.58,1023.18,
08132013,045805.985,$DERIV,1024.56,1023.16,
08132013,045806.999,$DERIV,1024.56,1023.16,
08132013,045808.013,$DERIV,1024.57,1023.17,
08132013,045809.027,$DERIV,1024.58,1023.18,
08132013,045810.041,$DERIV,1024.6,1023.2,
08132013,045811.055,$DERIV,1024.59,1023.19,
08132013,045812.069,$DERIV,1024.6,1023.2,
08132013,045813.083,$DERIV,1024.62,1023.22,
08132013,045814.097,$DERIV,1024.62,1023.22,
08132013,045815.111,$DERIV,1024.62,1023.22,
08132013,045816.125,$DERIV,1024.62,1023.22,
08132013,045817.139,$DERIV,1024.6,1023.2,
08132013,045818.153,$DERIV,1024.57,1023.17,
08132013,045819.167,$DERIV,1024.58,1023.18,
08132013,045820.181,$DERIV,1024.58,1023.18,
08132013,045821.195,$DERIV,1024.57,1023.17,
08132013,045822.209,$DERIV,1024.56,1023.16,
08132013,045823.224,$DERIV,1024.59,1023.19,
08132013,045824.238,$DERIV,1024.66,1023.26,
08132013,045825.252,$DERIV,1024.68,1023.28,
08132013,045826.266,$DERIV,1024.68,1023.28,
08132013,045827.280,$DERIV,1024.65,1023.25,
08132013,045828.294,$DERIV,1024.6,1023.2,
08132013,045829.308,$DERIV,1024.58,1023.18,
08132013,045830.322,$DERIV,1024.57,1023.17,
08132013,045831.336,$DERIV,1024.54,1023.14,
08132013,045832.350,$DERIV,1024.56,1023.16,
08132013,045833.364,$DERIV,1024.58,1023.18,
08132013,045834.378,$DERIV,1024.61,1023.21,
08132013,045835.392,$DERIV,1024.62,1023.22,
08132013,045836.406,$DERIV,1024.62,1023.22,
08132013,045837.420,$DERIV,1024.62,1023.22,
08132013,045838.434,$DERIV,1024.62,1023.22,
08132013,045839.448,$DERIV,1024.61,1023.21,
08132013,045840.462,$DERIV,1024.59,1023.19,
08132013,045841.476,$DERIV,1024.56,1023.16,
08132013,045842.490,$DERIV,1024.56,1023.16,
08132013,045843.504,$DERIV,1024.57,1023.17,
08132013,045844.518,$DERIV,1024.58,1023.18,
08132013,045845.533,$DERIV,1024.58,1023.18,
08132013,045846.547,$DERIV,1024.59,1023.19,
08132013,045847.561,$DERIV,1024.59,1023.19,
08132013,045848.575,$DERIV,1024.59,1023.19,
08132013,045849.589,$DERIV,1024.58,1023.18,
08132013,045850.603,$DERIV,1024.58,1023.18,
08132013,045851.617,$DERIV,1024.58,1023.18,
08132013,045852.631,$DERIV,1024.56,1023.16,
08132013,045853.645,$DERIV,1024.56,1023.16,
08132013,045854.659,$DERIV,1024.56,1023.16,
08132013,045855.673,$DERIV,1024.59,1023.19,
08132013,045856.687,$DERIV,1024.61,1023.21,
08132013,045857.701,$DERIV,1024.6,1023.2,
08132013,045858.715,$DERIV,1024.6,1023.2,
08132013,045859.729,$DERIV,1024.55,1023.15,
08132013,045900.743,$DERIV,1024.53,1023.13,
08132013,045901.757,$DERIV,1024.52,1023.12,
08132013,045902.771,$DERIV,1024.56,1023.16,
08132013,045903.785,$DERIV,1024.6,1023.2,
08132013,045904.799,$DERIV,1024.59,1023.19,
08132013,045905.829,$DERIV,1024.54,1023.14,
08132013,045906.843,$DERIV,1024.54,1023.14,
08132013,045907.857,$DERIV,1024.5,1023.1,
08132013,045908.871,$DERIV,1024.52,1023.12,
08132013,045909.885,$DERIV,1024.55,1023.15,
08132013,045910.899,$DERIV,1024.55,1023.15,
08132013,045911.913,$DERIV,1024.55,1023.15,
08132013,045912.927,$DERIV,1024.55,1023.15,
08132013,045913.941,$DERIV,1024.55,1023.15,
08132013,045914.955,$DERIV,1024.54,1023.14,
08132013,045915.969,$DERIV,1024.55,1023.15,
08132013,045916.984,$DERIV,1024.57,1023.17,
08132013,045917.998,$DERIV,1024.57,1023.17,
08132013,045919.012,$DERIV,1024.59,1023.19,
08132013,045920.026,$DERIV,1024.58,1023.18,
08132013,045921.040,$DERIV,1024.5,1023.1,
08132013,045922.054,$DERIV,1024.45,1023.05,
08132013,045923.068,$DERIV,1024.48,1023.08,
08132013,045924.082,$DERIV,1024.59,1023.19,
08132013,045925.096,$DERIV,1024.66,1023.26,
08132013,045926.110,$DERIV,1024.64,1023.24,
08132013,045927.124,$DERIV,1024.58,1023.18,
08132013,045928.138,$DERIV,1024.55,1023.15,
08132013,045929.152,$DERIV,1024.55,1023.15,
08132013,045930.166,$DERIV,1024.54,1023.14,
08132013,045931.180,$DERIV,1024.53,1023.13,
08132013,045932.194,$DERIV,1024.52,1023.12,
08132013,045933.208,$DERIV,1024.5,1023.1,
08132013,045934.222,$DERIV,1024.51,1023.11,
08132013,045935.236,$DERIV,1024.57,1023.17,
08132013,045936.250,$DERIV,1024.62,1023.22,
08132013,045937.264,$DERIV,1024.62,1023.22,
08132013,045938.278,$DERIV,1024.54,1023.14,
08132013,045939.293,$DERIV,1024.49,1023.09,
08132013,045940.307,$DERIV,1024.49,1023.09,
08132013,045941.321,$DERIV,1024.48,1023.08,
08132013,045942.335,$DERIV,1024.46,1023.06,
08132013,045943.349,$DERIV,1024.45,1023.05,
08132013,045944.363,$DERIV,1024.46,1023.06,
08132013,045945.377,$DERIV,1024.48,1023.08,
08132013,045946.391,$DERIV,1024.46,1023.06,
08132013,045947.405,$DERIV,1024.46,1023.06,
08132013,045948.419,$DERIV,1024.54,1023.14,
08132013,045949.433,$DERIV,1024.65,1023.25,
08132013,045950.447,$DERIV,1024.66,1023.26,
08132013,045951.461,$DERIV,1024.56,1023.16,
08132013,045952.475,$DERIV,1024.45,1023.05,
08132013,045953.489,$DERIV,1024.43,1023.03,
08132013,045954.503,$DERIV,1024.42,1023.02,
08132013,045955.517,$DERIV,1024.45,1023.05,
08132013,045956.531,$DERIV,1024.47,1023.07,
08132013,045957.545,$DERIV,1024.49,1023.09,
08132013,045958.559,$DERIV,1024.52,1023.12,
08132013,045959.573,$DERIV,1024.52,1023.12,
08132013,050000.587,$DERIV,1024.5,1023.1,
08132013,050001.602,$DERIV,1024.5,1023.1,
08132013,050002.616,$DERIV,1024.46,1023.06,
08132013,050003.645,$DERIV,1024.52,1023.12,
08132013,050004.659,$DERIV,1024.6,1023.2,
08132013,050005.673,$DERIV,1024.59,1023.19,
08132013,050006.687,$DERIV,1024.57,1023.17,
08132013,050007.701,$DERIV,1024.55,1023.15,
08132013,050008.715,$DERIV,1024.47,1023.07,
08132013,050009.729,$DERIV,1024.4,1023,
08132013,050010.744,$DERIV,1024.39,1022.99,
08132013,050011.758,$DERIV,1024.45,1023.05,
08132013,050012.772,$DERIV,1024.45,1023.05,
08132013,050013.786,$DERIV,1024.56,1023.16,
08132013,050014.800,$DERIV,1024.62,1023.22,
08132013,050015.814,$DERIV,1024.56,1023.16,
08132013,050016.828,$DERIV,1024.43,1023.03,
08132013,050017.842,$DERIV,1024.41,1023.01,
08132013,050018.856,$DERIV,1024.49,1023.09,
08132013,050019.870,$DERIV,1024.58,1023.18,
08132013,050020.884,$DERIV,1024.57,1023.17,
08132013,050021.898,$DERIV,1024.51,1023.11,
08132013,050022.912,$DERIV,1024.4,1023,
08132013,050023.926,$DERIV,1024.4,1023,
08132013,050024.940,$DERIV,1024.38,1022.98,
08132013,050025.954,$DERIV,1024.5,1023.1,
08132013,050026.968,$DERIV,1024.59,1023.19,
08132013,050027.982,$DERIV,1024.55,1023.15,
08132013,050028.996,$DERIV,1024.45,1023.05,
08132013,050030.010,$DERIV,1024.39,1022.99,
08132013,050031.024,$DERIV,1024.42,1023.02,
08132013,050032.038,$DERIV,1024.42,1023.02,
08132013,050033.053,$DERIV,1024.46,1023.06,
08132013,050034.067,$DERIV,1024.51,1023.11,
08132013,050035.081,$DERIV,1024.55,1023.15,
08132013,050036.095,$DERIV,1024.55,1023.15,
08132013,050037.109,$DERIV,1024.49,1023.09,
08132013,050038.123,$DERIV,1024.46,1023.06,
08132013,050039.137,$DERIV,1024.45,1023.05,
08132013,050040.151,$DERIV,1024.45,1023.05,
08132013,050041.165,$DERIV,1024.45,1023.05,
08132013,050042.179,$DERIV,1024.45,1023.05,
08132013,050043.193,$DERIV,1024.45,1023.05,
08132013,050044.207,$DERIV,1024.47,1023.07,
08132013,050045.221,$DERIV,1024.48,1023.08,
08132013,050046.235,$DERIV,1024.49,1023.09,
08132013,050047.249,$DERIV,1024.53,1023.13,
08132013,050048.263,$DERIV,1024.56,1023.16,
08132013,050049.277,$DERIV,1024.58,1023.18,
08132013,050050.291,$DERIV,1024.51,1023.11,
08132013,050051.305,$DERIV,1024.4,1023,
08132013,050052.319,$DERIV,1024.34,1022.94,
08132013,050053.333,$DERIV,1024.36,1022.96,
08132013,050054.347,$DERIV,1024.36,1022.96,
08132013,050055.362,$DERIV,1024.43,1023.03,
08132013,050056.376,$DERIV,1024.53,1023.13,
08132013,050057.390,$DERIV,1024.57,1023.17,
08132013,050058.404,$DERIV,1024.52,1023.12,
08132013,050059.418,$DERIV,1024.47,1023.07,
08132013,050100.432,$DERIV,1024.47,1023.07,
08132013,050101.446,$DERIV,1024.5,1023.1,
08132013,050102.460,$DERIV,1024.47,1023.07,
08132013,050103.474,$DERIV,1024.39,1022.99,
08132013,050104.488,$DERIV,1024.39,1022.99,
08132013,050105.502,$DERIV,1024.4,1023,
08132013,050106.516,$DERIV,1024.43,1023.03,
08132013,050107.530,$DERIV,1024.43,1023.03,
08132013,050108.544,$DERIV,1024.47,1023.07,
08132013,050109.558,$DERIV,1024.51,1023.11,
08132013,050110.572,$DERIV,1024.54,1023.14,
08132013,050111.586,$DERIV,1024.55,1023.15,
08132013,050112.600,$DERIV,1024.5,1023.1,
08132013,050113.614,$DERIV,1024.44,1023.04,
08132013,050114.628,$DERIV,1024.44,1023.04,
08132013,050115.642,$DERIV,1024.44,1023.04,
08132013,050116.656,$DERIV,1024.44,1023.04,
08132013,050117.671,$DERIV,1024.43,1023.03,
08132013,050118.685,$DERIV,1024.38,1022.98,
08132013,050119.699,$DERIV,1024.43,1023.03,
08132013,050120.713,$DERIV,1024.5,1023.1,
08132013,050121.727,$DERIV,1024.52,1023.12,
08132013,050122.741,$DERIV,1024.51,1023.11,
08132013,050123.755,$DERIV,1024.49,1023.09,
08132013,050124.769,$DERIV,1024.5,1023.1,
08132013,050125.783,$DERIV,1024.49,1023.09,
08132013,050126.797,$DERIV,1024.49,1023.09,
08132013,050127.811,$DERIV,1024.46,1023.06,
08132013,050128.825,$DERIV,1024.41,1023.01,
08132013,050129.839,$DERIV,1024.4,1023,
08132013,050130.853,$DERIV,1024.41,1023.01,
08132013,050131.867,$DERIV,1024.41,1023.01,
08132013,050132.881,$DERIV,1024.41,1023.01,
08132013,050133.895,$DERIV,1024.47,1023.07,
08132013,050134.909,$DERIV,1024.56,1023.16,
08132013,050135.923,$DERIV,1024.58,1023.18,
08132013,050136.937,$DERIV,1024.55,1023.15,
08132013,050137.951,$DERIV,1024.55,1023.15,
08132013,050138.965,$DERIV,1024.47,1023.07,
08132013,050139.980,$DERIV,1024.42,1023.02,
08132013,050140.994,$DERIV,1024.4,1023,
08132013,050142.008,$DERIV,1024.4,1023,
08132013,050143.022,$DERIV,1024.4,1023,
08132013,050144.036,$DERIV,1024.42,1023.02,
08132013,050145.050,$DERIV,1024.43,1023.03,
08132013,050146.064,$DERIV,1024.43,1023.03,
08132013,050147.078,$DERIV,1024.44,1023.04,
08132013,050148.092,$DERIV,1024.49,1023.09,
08132013,050149.106,$DERIV,1024.49,1023.09,
08132013,050150.120,$DERIV,1024.51,1023.11,
08132013,050151.134,$DERIV,1024.49,1023.09,
08132013,050152.148,$DERIV,1024.42,1023.02,
08132013,050153.162,$DERIV,1024.34,1022.94,
08132013,050154.176,$DERIV,1024.35,1022.95,
08132013,050155.190,$DERIV,1024.4,1023,
08132013,050156.204,$DERIV,1024.44,1023.04,
08132013,050157.218,$DERIV,1024.48,1023.08,
08132013,050158.232,$DERIV,1024.47,1023.07,
08132013,050159.246,$DERIV,1024.47,1023.07,
08132013,050200.260,$DERIV,1024.42,1023.02,
08132013,050201.274,$DERIV,1024.43,1023.03,
08132013,050202.289,$DERIV,1024.44,1023.04,
08132013,050203.303,$DERIV,1024.45,1023.05,
08132013,050204.317,$DERIV,1024.46,1023.06,
08132013,050205.331,$DERIV,1024.39,1022.99,
08132013,050206.345,$DERIV,1024.31,1022.91,
08132013,050207.359,$DERIV,1024.34,1022.94,
08132013,050208.373,$DERIV,1024.34,1022.94,
08132013,050209.387,$DERIV,1024.39,1022.99,
08132013,050210.401,$DERIV,1024.45,1023.05,
08132013,050211.415,$DERIV,1024.5,1023.1,
08132013,050212.429,$DERIV,1024.51,1023.11,
08132013,050213.443,$DERIV,1024.42,1023.02,
08132013,050214.457,$DERIV,1024.44,1023.04,
08132013,050215.471,$DERIV,1024.44,1023.04,
08132013,050216.485,$DERIV,1024.41,1023.01,
08132013,050217.499,$DERIV,1024.39,1022.99,
08132013,050218.513,$DERIV,1024.39,1022.99,
08132013,050219.527,$DERIV,1024.39,1022.99,
08132013,050220.541,$DERIV,1024.4,1023,
08132013,050221.555,$DERIV,1024.41,1023.01,
08132013,050222.569,$DERIV,1024.42,1023.02,
08132013,050223.583,$DERIV,1024.43,1023.03,
08132013,050224.598,$DERIV,1024.45,1023.05,
08132013,050225.612,$DERIV,1024.46,1023.06,
08132013,050226.626,$DERIV,1024.46,1023.06,
08132013,050227.640,$DERIV,1024.47,1023.07,
08132013,050228.654,$DERIV,1024.48,1023.08,
08132013,050229.668,$DERIV,1024.48,1023.08,
08132013,050230.682,$DERIV,1024.46,1023.06,
08132013,050231.696,$DERIV,1024.35,1022.95,
08132013,050232.710,$DERIV,1024.35,1022.95,
08132013,050233.724,$DERIV,1024.41,1023.01,
08132013,050234.738,$DERIV,1024.46,1023.06,
08132013,050235.752,$DERIV,1024.49,1023.09,
08132013,050236.766,$DERIV,1024.49,1023.09,
08132013,050237.780,$DERIV,1024.44,1023.04,
08132013,050238.794,$DERIV,1024.41,1023.01,
08132013,050239.808,$DERIV,1024.39,1022.99,
08132013,050240.822,$DERIV,1024.39,1022.99,
08132013,050241.836,$DERIV,1024.38,1022.98,
08132013,050242.850,$DERIV,1024.39,1022.99,
08132013,050243.864,$DERIV,1024.47,1023.07,
08132013,050244.878,$DERIV,1024.51,1023.11,
08132013,050245.892,$DERIV,1024.54,1023.14,
08132013,050246.907,$DERIV,1024.53,1023.13,
08132013,050247.921,$DERIV,1024.51,1023.11,
08132013,050248.935,$DERIV,1024.5,1023.1,
08132013,050249.949,$DERIV,1024.49,1023.09,
08132013,050250.963,$DERIV,1024.48,1023.08,
08132013,050251.977,$DERIV,1024.48,1023.08,
08132013,050252.991,$DERIV,1024.43,1023.03,
08132013,050254.020,$DERIV,1024.34,1022.94,
08132013,050255.035,$DERIV,1024.36,1022.96,
08132013,050256.049,$DERIV,1024.4,1023,
08132013,050257.063,$DERIV,1024.44,1023.04,
08132013,050258.077,$DERIV,1024.45,1023.05,
08132013,050259.091,$DERIV,1024.48,1023.08,
08132013,050300.105,$DERIV,1024.5,1023.1,
08132013,050301.119,$DERIV,1024.5,1023.1,
08132013,050302.133,$DERIV,1024.49,1023.09,
08132013,050303.147,$DERIV,1024.49,1023.09,
08132013,050304.161,$DERIV,1024.45,1023.05,
08132013,050305.175,$DERIV,1024.43,1023.03,
08132013,050306.189,$DERIV,1024.42,1023.02,
08132013,050307.203,$DERIV,1024.4,1023,
08132013,050308.217,$DERIV,1024.42,1023.02,
08132013,050309.231,$DERIV,1024.44,1023.04,
08132013,050310.245,$DERIV,1024.42,1023.02,
08132013,050311.259,$DERIV,1024.34,1022.94,
08132013,050312.273,$DERIV,1024.35,1022.95,
08132013,050313.287,$DERIV,1024.41,1023.01,
08132013,050314.301,$DERIV,1024.41,1023.01,
08132013,050315.315,$DERIV,1024.48,1023.08,
08132013,050316.329,$DERIV,1024.51,1023.11,
08132013,050317.344,$DERIV,1024.49,1023.09,
08132013,050318.358,$DERIV,1024.46,1023.06,
08132013,050319.372,$DERIV,1024.46,1023.06,
08132013,050320.386,$DERIV,1024.47,1023.07,
08132013,050321.400,$DERIV,1024.46,1023.06,
08132013,050322.414,$DERIV,1024.43,1023.03,
08132013,050323.428,$DERIV,1024.46,1023.06,
08132013,050324.442,$DERIV,1024.46,1023.06,
08132013,050325.456,$DERIV,1024.44,1023.04,
08132013,050326.470,$DERIV,1024.42,1023.02,
08132013,050327.484,$DERIV,1024.44,1023.04,
08132013,050328.498,$DERIV,1024.49,1023.09,
08132013,050329.512,$DERIV,1024.5,1023.1,
08132013,050330.526,$DERIV,1024.52,1023.12,
08132013,050331.540,$DERIV,1024.49,1023.09,
08132013,050332.554,$DERIV,1024.49,1023.09,
08132013,050333.568,$DERIV,1024.43,1023.03,
08132013,050334.582,$DERIV,1024.43,1023.03,
08132013,050335.596,$DERIV,1024.45,1023.05,
08132013,050336.610,$DERIV,1024.44,1023.04,
08132013,050337.624,$DERIV,1024.43,1023.03,
08132013,050338.638,$DERIV,1024.42,1023.02,
08132013,050339.653,$DERIV,1024.4,1023,
08132013,050340.667,$DERIV,1024.35,1022.95,
08132013,050341.681,$DERIV,1024.4,1023,
08132013,050342.695,$DERIV,1024.47,1023.07,
08132013,050343.709,$DERIV,1024.47,1023.07,
08132013,050344.723,$DERIV,1024.51,1023.11,
08132013,050345.737,$DERIV,1024.52,1023.12,
08132013,050346.751,$DERIV,1024.49,1023.09,
08132013,050347.765,$DERIV,1024.43,1023.03,
08132013,050348.779,$DERIV,1024.38,1022.98,
08132013,050349.793,$DERIV,1024.31,1022.91,
08132013,050350.807,$DERIV,1024.33,1022.93,
08132013,050351.821,$DERIV,1024.41,1023.01,
08132013,050352.835,$DERIV,1024.48,1023.08,
08132013,050353.849,$DERIV,1024.48,1023.08,
08132013,050354.863,$DERIV,1024.48,1023.08,
08132013,050355.877,$DERIV,1024.48,1023.08,
08132013,050356.891,$DERIV,1024.49,1023.09,
08132013,050357.905,$DERIV,1024.47,1023.07,
08132013,050358.919,$DERIV,1024.34,1022.94,
08132013,050359.933,$DERIV,1024.29,1022.89,
08132013,050400.947,$DERIV,1024.35,1022.95,
08132013,050401.962,$DERIV,1024.41,1023.01,
08132013,050402.976,$DERIV,1024.47,1023.07,
08132013,050403.990,$DERIV,1024.5,1023.1,
08132013,050405.004,$DERIV,1024.5,1023.1,
08132013,050406.018,$DERIV,1024.5,1023.1,
08132013,050407.032,$DERIV,1024.49,1023.09,
08132013,050408.046,$DERIV,1024.46,1023.06,
08132013,050409.060,$DERIV,1024.46,1023.06,
08132013,050410.074,$DERIV,1024.46,1023.06,
08132013,050411.088,$DERIV,1024.45,1023.05,
08132013,050412.102,$DERIV,1024.45,1023.05,
08132013,050413.116,$DERIV,1024.46,1023.06,
08132013,050414.130,$DERIV,1024.46,1023.06,
08132013,050415.144,$DERIV,1024.43,1023.03,
08132013,050416.158,$DERIV,1024.45,1023.05,
08132013,050417.172,$DERIV,1024.45,1023.05,
08132013,050418.186,$DERIV,1024.45,1023.05,
08132013,050419.200,$DERIV,1024.47,1023.07,
08132013,050420.214,$DERIV,1024.41,1023.01,
08132013,050421.228,$DERIV,1024.41,1023.01,
08132013,050422.242,$DERIV,1024.43,1023.03,
08132013,050423.256,$DERIV,1024.44,1023.04,
08132013,050424.271,$DERIV,1024.44,1023.04,
08132013,050425.285,$DERIV,1024.43,1023.03,
08132013,050426.299,$DERIV,1024.47,1023.07,
08132013,050427.313,$DERIV,1024.52,1023.12,
08132013,050428.327,$DERIV,1024.52,1023.12,
08132013,050429.341,$DERIV,1024.52,1023.12,
08132013,050430.355,$DERIV,1024.46,1023.06,
08132013,050431.369,$DERIV,1024.42,1023.02,
08132013,050432.383,$DERIV,1024.43,1023.03,
08132013,050433.397,$DERIV,1024.46,1023.06,
08132013,050434.411,$DERIV,1024.38,1022.98,
08132013,050435.425,$DERIV,1024.39,1022.99,
08132013,050436.439,$DERIV,1024.48,1023.08,
08132013,050437.453,$DERIV,1024.52,1023.12,
08132013,050438.467,$DERIV,1024.52,1023.12,
08132013,050439.481,$DERIV,1024.51,1023.11,
08132013,050440.495,$DERIV,1024.45,1023.05,
08132013,050441.509,$DERIV,1024.41,1023.01,
08132013,050442.523,$DERIV,1024.37,1022.97,
08132013,050443.537,$DERIV,1024.38,1022.98,
08132013,050444.551,$DERIV,1024.43,1023.03,
08132013,050445.565,$DERIV,1024.44,1023.04,
08132013,050446.580,$DERIV,1024.42,1023.02,
08132013,050447.594,$DERIV,1024.42,1023.02,
08132013,050448.608,$DERIV,1024.44,1023.04,
08132013,050449.622,$DERIV,1024.44,1023.04,
08132013,050450.636,$DERIV,1024.45,1023.05,
08132013,050451.650,$DERIV,1024.44,1023.04,
08132013,050452.664,$DERIV,1024.43,1023.03,
08132013,050453.678,$DERIV,1024.45,1023.05,
08132013,050454.692,$DERIV,1024.51,1023.11,
08132013,050455.706,$DERIV,1024.45,1023.05,
08132013,050456.720,$DERIV,1024.31,1022.91,
08132013,050457.734,$DERIV,1024.31,1022.91,
08132013,050458.748,$DERIV,1024.31,1022.91,
08132013,050459.762,$DERIV,1024.39,1022.99,
08132013,050500.776,$DERIV,1024.42,1023.02,
08132013,050501.790,$DERIV,1024.41,1023.01,
08132013,050502.804,$DERIV,1024.37,1022.97,
08132013,050503.818,$DERIV,1024.42,1023.02,
08132013,050504.832,$DERIV,1024.51,1023.11,
08132013,050505.846,$DERIV,1024.49,1023.09,
08132013,050506.860,$DERIV,1024.47,1023.07,
08132013,050507.874,$DERIV,1024.47,1023.07,
08132013,050508.889,$DERIV,1024.44,1023.04,
08132013,050509.903,$DERIV,1024.44,1023.04,
08132013,050510.917,$DERIV,1024.43,1023.03,
08132013,050511.931,$DERIV,1024.42,1023.02,
08132013,050512.945,$DERIV,1024.46,1023.06,
08132013,050513.959,$DERIV,1024.49,1023.09,
08132013,050514.973,$DERIV,1024.47,1023.07,
08132013,050515.987,$DERIV,1024.41,1023.01,
08132013,050517.001,$DERIV,1024.41,1023.01,
08132013,050518.015,$DERIV,1024.46,1023.06,
08132013,050519.029,$DERIV,1024.46,1023.06,
08132013,050520.043,$DERIV,1024.51,1023.11,
08132013,050521.057,$DERIV,1024.48,1023.08,
08132013,050522.071,$DERIV,1024.48,1023.08,
08132013,050523.085,$DERIV,1024.48,1023.08,
08132013,050524.099,$DERIV,1024.44,1023.04,
08132013,050525.113,$DERIV,1024.41,1023.01,
08132013,050526.127,$DERIV,1024.41,1023.01,
08132013,050527.141,$DERIV,1024.4,1023,
08132013,050528.155,$DERIV,1024.4,1023,
08132013,050529.169,$DERIV,1024.44,1023.04,
08132013,050530.183,$DERIV,1024.44,1023.04,
08132013,050531.198,$DERIV,1024.5,1023.1,
08132013,050532.212,$DERIV,1024.5,1023.1,
08132013,050533.226,$DERIV,1024.5,1023.1,
08132013,050534.240,$DERIV,1024.53,1023.13,
08132013,050535.269,$DERIV,1024.53,1023.13,
08132013,050536.283,$DERIV,1024.52,1023.12,
08132013,050537.297,$DERIV,1024.48,1023.08,
08132013,050538.311,$DERIV,1024.48,1023.08,
08132013,050539.325,$DERIV,1024.49,1023.09,
08132013,050540.340,$DERIV,1024.4,1023,
08132013,050541.354,$DERIV,1024.4,1023,
08132013,050542.368,$DERIV,1024.32,1022.92,
08132013,050543.382,$DERIV,1024.35,1022.95,
08132013,050544.396,$DERIV,1024.45,1023.05,
08132013,050545.410,$DERIV,1024.45,1023.05,
08132013,050546.424,$DERIV,1024.48,1023.08,
08132013,050547.438,$DERIV,1024.54,1023.14,
08132013,050548.452,$DERIV,1024.58,1023.18,
08132013,050549.482,$DERIV,1024.56,1023.16,
08132013,050550.496,$DERIV,1024.48,1023.08,
08132013,050551.510,$DERIV,1024.48,1023.08,
08132013,050552.524,$DERIV,1024.41,1023.01,
08132013,050553.538,$DERIV,1024.38,1022.98,
08132013,050554.552,$DERIV,1024.39,1022.99,
08132013,050555.566,$DERIV,1024.44,1023.04,
08132013,050556.580,$DERIV,1024.45,1023.05,
08132013,050557.594,$DERIV,1024.44,1023.04,
08132013,050558.608,$DERIV,1024.42,1023.02,
08132013,050559.622,$DERIV,1024.46,1023.06,
08132013,050600.636,$DERIV,1024.51,1023.11,
08132013,050601.650,$DERIV,1024.52,1023.12,
08132013,050602.664,$DERIV,1024.52,1023.12,
08132013,050603.678,$DERIV,1024.54,1023.14,
08132013,050604.692,$DERIV,1024.52,1023.12,
08132013,050605.706,$DERIV,1024.48,1023.08,
08132013,050606.720,$DERIV,1024.48,1023.08,
08132013,050607.734,$DERIV,1024.52,1023.12,
08132013,050608.748,$DERIV,1024.53,1023.13,
08132013,050609.762,$DERIV,1024.46,1023.06,
08132013,050610.776,$DERIV,1024.4,1023,
08132013,050611.791,$DERIV,1024.36,1022.96,
08132013,050612.805,$DERIV,1024.39,1022.99,
08132013,050613.819,$DERIV,1024.39,1022.99,
08132013,050614.833,$DERIV,1024.48,1023.08,
08132013,050615.847,$DERIV,1024.52,1023.12,
08132013,050616.861,$DERIV,1024.51,1023.11,
08132013,050617.875,$DERIV,1024.47,1023.07,
08132013,050618.889,$DERIV,1024.55,1023.15,
08132013,050619.903,$DERIV,1024.6,1023.2,
08132013,050620.917,$DERIV,1024.56,1023.16,
08132013,050621.931,$DERIV,1024.46,1023.06,
08132013,050622.945,$DERIV,1024.36,1022.96,
08132013,050623.959,$DERIV,1024.36,1022.96,
08132013,050624.973,$DERIV,1024.39,1022.99,
08132013,050625.987,$DERIV,1024.42,1023.02,
08132013,050627.001,$DERIV,1024.49,1023.09,
08132013,050628.015,$DERIV,1024.5,1023.1,
08132013,050629.029,$DERIV,1024.45,1023.05,
08132013,050630.043,$DERIV,1024.44,1023.04,
08132013,050631.057,$DERIV,1024.49,1023.09,
08132013,050632.071,$DERIV,1024.49,1023.09,
08132013,050633.085,$DERIV,1024.56,1023.16,
08132013,050634.100,$DERIV,1024.58,1023.18,
08132013,050635.114,$DERIV,1024.52,1023.12,
08132013,050636.128,$DERIV,1024.4,1023,
08132013,050637.142,$DERIV,1024.36,1022.96,
08132013,050638.156,$DERIV,1024.38,1022.98,
08132013,050639.170,$DERIV,1024.4,1023,
08132013,050640.184,$DERIV,1024.44,1023.04,
08132013,050641.198,$DERIV,1024.46,1023.06,
08132013,050642.212,$DERIV,1024.51,1023.11,
08132013,050643.226,$DERIV,1024.51,1023.11,
08132013,050644.240,$DERIV,1024.55,1023.15,
08132013,050645.254,$DERIV,1024.55,1023.15,
08132013,050646.268,$DERIV,1024.55,1023.15,
08132013,050647.282,$DERIV,1024.55,1023.15,
08132013,050648.296,$DERIV,1024.55,1023.15,
08132013,050649.310,$DERIV,1024.53,1023.13,
08132013,050650.324,$DERIV,1024.49,1023.09,
08132013,050651.338,$DERIV,1024.43,1023.03,
08132013,050652.352,$DERIV,1024.42,1023.02,
08132013,050653.366,$DERIV,1024.47,1023.07,
08132013,050654.380,$DERIV,1024.51,1023.11,
08132013,050655.394,$DERIV,1024.52,1023.12,
08132013,050656.409,$DERIV,1024.52,1023.12,
08132013,050657.423,$DERIV,1024.51,1023.11,
08132013,050658.437,$DERIV,1024.51,1023.11,
08132013,050659.451,$DERIV,1024.48,1023.08,
08132013,050700.465,$DERIV,1024.46,1023.06,
08132013,050701.479,$DERIV,1024.45,1023.05,
08132013,050702.493,$DERIV,1024.43,1023.03,
08132013,050703.507,$DERIV,1024.41,1023.01,
08132013,050704.521,$DERIV,1024.41,1023.01,
08132013,050705.535,$DERIV,1024.43,1023.03,
08132013,050706.549,$DERIV,1024.46,1023.06,
08132013,050707.563,$DERIV,1024.47,1023.07,
08132013,050708.577,$DERIV,1024.47,1023.07,
08132013,050709.591,$DERIV,1024.47,1023.07,
08132013,050710.605,$DERIV,1024.52,1023.12,
08132013,050711.619,$DERIV,1024.58,1023.18,
08132013,050712.633,$DERIV,1024.54,1023.14,
08132013,050713.647,$DERIV,1024.46,1023.06,
08132013,050714.661,$DERIV,1024.42,1023.02,
08132013,050715.675,$DERIV,1024.42,1023.02,
08132013,050716.689,$DERIV,1024.47,1023.07,
08132013,050717.703,$DERIV,1024.51,1023.11,
08132013,050718.718,$DERIV,1024.51,1023.11,
08132013,050719.732,$DERIV,1024.48,1023.08,
08132013,050720.746,$DERIV,1024.45,1023.05,
08132013,050721.760,$DERIV,1024.45,1023.05,
08132013,050722.774,$DERIV,1024.48,1023.08,
08132013,050723.788,$DERIV,1024.53,1023.13,
08132013,050724.802,$DERIV,1024.53,1023.13,
08132013,050725.816,$DERIV,1024.54,1023.14,
08132013,050726.830,$DERIV,1024.54,1023.14,
08132013,050727.860,$DERIV,1024.53,1023.13,
08132013,050728.889,$DERIV,1024.51,1023.11,
08132013,050729.903,$DERIV,1024.47,1023.07,
08132013,050730.917,$DERIV,1024.41,1023.01,
08132013,050731.931,$DERIV,1024.4,1023,
08132013,050732.945,$DERIV,1024.52,1023.12,
08132013,050733.959,$DERIV,1024.57,1023.17,
08132013,050734.973,$DERIV,1024.52,1023.12,
08132013,050735.988,$DERIV,1024.46,1023.06,
08132013,050737.002,$DERIV,1024.41,1023.01,
08132013,050738.016,$DERIV,1024.41,1023.01,
08132013,050739.030,$DERIV,1024.41,1023.01,
08132013,050740.044,$DERIV,1024.46,1023.06,
08132013,050741.058,$DERIV,1024.5,1023.1,
08132013,050742.072,$DERIV,1024.55,1023.15,
08132013,050743.086,$DERIV,1024.57,1023.17,
08132013,050744.100,$DERIV,1024.55,1023.15,
08132013,050745.114,$DERIV,1024.47,1023.07,
08132013,050746.128,$DERIV,1024.42,1023.02,
08132013,050747.142,$DERIV,1024.42,1023.02,
08132013,050748.156,$DERIV,1024.46,1023.06,
08132013,050749.170,$DERIV,1024.46,1023.06,
08132013,050750.184,$DERIV,1024.46,1023.06,
08132013,050751.198,$DERIV,1024.45,1023.05,
08132013,050752.212,$DERIV,1024.47,1023.07,
08132013,050753.226,$DERIV,1024.5,1023.1,
08132013,050754.240,$DERIV,1024.5,1023.1,
08132013,050755.254,$DERIV,1024.45,1023.05,
08132013,050756.268,$DERIV,1024.46,1023.06,
08132013,050757.282,$DERIV,1024.51,1023.11,
08132013,050758.297,$DERIV,1024.53,1023.13,
08132013,050759.311,$DERIV,1024.53,1023.13,
08132013,050800.325,$DERIV,1024.53,1023.13,
08132013,050801.339,$DERIV,1024.54,1023.14,
08132013,050802.353,$DERIV,1024.55,1023.15,
08132013,050803.367,$DERIV,1024.53,1023.13,
08132013,050804.381,$DERIV,1024.42,1023.02,
08132013,050805.395,$DERIV,1024.42,1023.02,
08132013,050806.409,$DERIV,1024.43,1023.03,
08132013,050807.423,$DERIV,1024.43,1023.03,
08132013,050808.437,$DERIV,1024.41,1023.01,
08132013,050809.451,$DERIV,1024.4,1023,
08132013,050810.465,$DERIV,1024.43,1023.03,
08132013,050811.479,$DERIV,1024.48,1023.08,
08132013,050812.493,$DERIV,1024.51,1023.11,
08132013,050813.507,$DERIV,1024.52,1023.12,
08132013,050814.521,$DERIV,1024.52,1023.12,
08132013,050815.535,$DERIV,1024.55,1023.15,
08132013,050816.549,$DERIV,1024.57,1023.17,
08132013,050817.563,$DERIV,1024.39,1022.99,
08132013,050818.577,$DERIV,1024.39,1022.99,
08132013,050819.591,$DERIV,1024.3,1022.9,
08132013,050820.606,$DERIV,1024.32,1022.92,
08132013,050821.620,$DERIV,1024.45,1023.05,
08132013,050822.634,$DERIV,1024.52,1023.12,
08132013,050823.648,$DERIV,1024.46,1023.06,
08132013,050824.662,$DERIV,1024.43,1023.03,
08132013,050825.676,$DERIV,1024.44,1023.04,
08132013,050826.690,$DERIV,1024.48,1023.08,
08132013,050827.704,$DERIV,1024.51,1023.11,
08132013,050828.718,$DERIV,1024.51,1023.11,
08132013,050829.732,$DERIV,1024.51,1023.11,
08132013,050830.746,$DERIV,1024.48,1023.08,
08132013,050831.760,$DERIV,1024.46,1023.06,
08132013,050832.774,$DERIV,1024.47,1023.07,
08132013,050833.788,$DERIV,1024.48,1023.08,
08132013,050834.802,$DERIV,1024.48,1023.08,
08132013,050835.816,$DERIV,1024.45,1023.05,
08132013,050836.830,$DERIV,1024.37,1022.97,
08132013,050837.844,$DERIV,1024.35,1022.95,
08132013,050838.858,$DERIV,1024.36,1022.96,
08132013,050839.872,$DERIV,1024.46,1023.06,
08132013,050840.886,$DERIV,1024.46,1023.06,
08132013,050841.900,$DERIV,1024.54,1023.14,
08132013,050842.915,$DERIV,1024.6,1023.2,
08132013,050843.929,$DERIV,1024.59,1023.19,
08132013,050844.943,$DERIV,1024.56,1023.16,
08132013,050845.957,$DERIV,1024.52,1023.12,
08132013,050846.971,$DERIV,1024.48,1023.08,
08132013,050847.985,$DERIV,1024.46,1023.06,
08132013,050848.999,$DERIV,1024.44,1023.04,
08132013,050850.013,$DERIV,1024.45,1023.05,
08132013,050851.027,$DERIV,1024.44,1023.04,
08132013,050852.041,$DERIV,1024.44,1023.04,
08132013,050853.055,$DERIV,1024.37,1022.97,
08132013,050854.069,$DERIV,1024.35,1022.95,
08132013,050855.083,$DERIV,1024.42,1023.02,
08132013,050856.097,$DERIV,1024.53,1023.13,
08132013,050857.111,$DERIV,1024.63,1023.23,
08132013,050858.125,$DERIV,1024.69,1023.29,
08132013,050859.155,$DERIV,1024.55,1023.15,
08132013,050900.169,$DERIV,1024.46,1023.06,
08132013,050901.183,$DERIV,1024.42,1023.02,
08132013,050902.197,$DERIV,1024.42,1023.02,
08132013,050903.211,$DERIV,1024.42,1023.02,
08132013,050904.225,$DERIV,1024.44,1023.04,
08132013,050905.239,$DERIV,1024.44,1023.04,
08132013,050906.253,$DERIV,1024.43,1023.03,
08132013,050907.267,$DERIV,1024.44,1023.04,
08132013,050908.281,$DERIV,1024.5,1023.1,
08132013,050909.295,$DERIV,1024.54,1023.14,
08132013,050910.309,$DERIV,1024.55,1023.15,
08132013,050911.323,$DERIV,1024.52,1023.12,
08132013,050912.337,$DERIV,1024.48,1023.08,
08132013,050913.351,$DERIV,1024.49,1023.09,
08132013,050914.366,$DERIV,1024.48,1023.08,
08132013,050915.380,$DERIV,1024.4,1023,
08132013,050916.394,$DERIV,1024.34,1022.94,
08132013,050917.408,$DERIV,1024.32,1022.92,
08132013,050918.422,$DERIV,1024.43,1023.03,
08132013,050919.436,$DERIV,1024.45,1023.05,
08132013,050920.450,$DERIV,1024.47,1023.07,
08132013,050921.464,$DERIV,1024.48,1023.08,
08132013,050922.493,$DERIV,1024.52,1023.12,
08132013,050923.508,$DERIV,1024.56,1023.16,
08132013,050924.522,$DERIV,1024.56,1023.16,
08132013,050925.536,$DERIV,1024.56,1023.16,
08132013,050926.550,$DERIV,1024.5,1023.1,
08132013,050927.564,$DERIV,1024.48,1023.08,
08132013,050928.578,$DERIV,1024.48,1023.08,
08132013,050929.592,$DERIV,1024.49,1023.09,
08132013,050930.606,$DERIV,1024.39,1022.99,
08132013,050931.620,$DERIV,1024.32,1022.92,
08132013,050932.634,$DERIV,1024.32,1022.92,
08132013,050933.648,$DERIV,1024.3,1022.9,
08132013,050934.662,$DERIV,1024.43,1023.03,
08132013,050935.676,$DERIV,1024.56,1023.16,
08132013,050936.690,$DERIV,1024.58,1023.18,
08132013,050937.704,$DERIV,1024.48,1023.08,
08132013,050938.718,$DERIV,1024.43,1023.03,
08132013,050939.732,$DERIV,1024.51,1023.11,
08132013,050940.746,$DERIV,1024.58,1023.18,
08132013,050941.760,$DERIV,1024.53,1023.13,
08132013,050942.774,$DERIV,1024.41,1023.01,
08132013,050943.788,$DERIV,1024.41,1023.01,
08132013,050944.802,$DERIV,1024.34,1022.94,
08132013,050945.817,$DERIV,1024.33,1022.93,
08132013,050946.831,$DERIV,1024.35,1022.95,
08132013,050947.845,$DERIV,1024.37,1022.97,
08132013,050948.859,$DERIV,1024.43,1023.03,
08132013,050949.873,$DERIV,1024.5,1023.1,
08132013,050950.887,$DERIV,1024.6,1023.2,
08132013,050951.901,$DERIV,1024.59,1023.19,
08132013,050952.915,$DERIV,1024.5,1023.1,
08132013,050953.929,$DERIV,1024.42,1023.02,
08132013,050954.943,$DERIV,1024.42,1023.02,
08132013,050955.957,$DERIV,1024.4,1023,
08132013,050956.971,$DERIV,1024.41,1023.01,
08132013,050957.985,$DERIV,1024.39,1022.99,
08132013,050958.999,$DERIV,1024.38,1022.98,
08132013,051000.013,$DERIV,1024.46,1023.06,
08132013,051001.027,$DERIV,1024.52,1023.12,
08132013,051002.041,$DERIV,1024.48,1023.08,
08132013,051003.055,$DERIV,1024.37,1022.97,
08132013,051004.069,$DERIV,1024.4,1023,
08132013,051005.083,$DERIV,1024.46,1023.06,
08132013,051006.097,$DERIV,1024.46,1023.06,
08132013,051007.111,$DERIV,1024.47,1023.07,
08132013,051008.126,$DERIV,1024.47,1023.07,
08132013,051009.140,$DERIV,1024.49,1023.09,
08132013,051010.154,$DERIV,1024.52,1023.12,
08132013,051011.168,$DERIV,1024.5,1023.1,
08132013,051012.182,$DERIV,1024.42,1023.02,
08132013,051013.196,$DERIV,1024.4,1023,
08132013,051014.210,$DERIV,1024.42,1023.02,
08132013,051015.224,$DERIV,1024.42,1023.02,
08132013,051016.238,$DERIV,1024.37,1022.97,
08132013,051017.252,$DERIV,1024.37,1022.97,
08132013,051018.266,$DERIV,1024.4,1023,
08132013,051019.280,$DERIV,1024.41,1023.01,
08132013,051020.294,$DERIV,1024.46,1023.06,
08132013,051021.308,$DERIV,1024.51,1023.11,
08132013,051022.322,$DERIV,1024.51,1023.11,
08132013,051023.336,$DERIV,1024.45,1023.05,
08132013,051024.350,$DERIV,1024.45,1023.05,
08132013,051025.364,$DERIV,1024.47,1023.07,
08132013,051026.378,$DERIV,1024.39,1022.99,
08132013,051027.392,$DERIV,1024.39,1022.99,
08132013,051028.406,$DERIV,1024.33,1022.93,
08132013,051029.420,$DERIV,1024.33,1022.93,
08132013,051030.435,$DERIV,1024.42,1023.02,
08132013,051031.449,$DERIV,1024.54,1023.14,
08132013,051032.463,$DERIV,1024.54,1023.14,
08132013,051033.477,$DERIV,1024.45,1023.05,
08132013,051034.491,$DERIV,1024.42,1023.02,
08132013,051035.505,$DERIV,1024.41,1023.01,
08132013,051036.519,$DERIV,1024.39,1022.99,
08132013,051037.564,$DERIV,1024.4,1023,
08132013,051038.578,$DERIV,1024.4,1023,
08132013,051039.592,$DERIV,1024.44,1023.04,
08132013,051040.606,$DERIV,1024.44,1023.04,
08132013,051041.620,$DERIV,1024.41,1023.01,
08132013,051042.634,$DERIV,1024.4,1023,
08132013,051043.648,$DERIV,1024.47,1023.07,
08132013,051044.662,$DERIV,1024.51,1023.11,
08132013,051045.676,$DERIV,1024.49,1023.09,
08132013,051046.690,$DERIV,1024.44,1023.04,
08132013,051047.705,$DERIV,1024.41,1023.01,
08132013,051048.719,$DERIV,1024.39,1022.99,
08132013,051049.733,$DERIV,1024.39,1022.99,
08132013,051050.747,$DERIV,1024.36,1022.96,
08132013,051051.761,$DERIV,1024.32,1022.92,
08132013,051052.775,$DERIV,1024.34,1022.94,
08132013,051053.789,$DERIV,1024.44,1023.04,
08132013,051054.803,$DERIV,1024.49,1023.09,
08132013,051055.817,$DERIV,1024.5,1023.1,
08132013,051056.831,$DERIV,1024.42,1023.02,
08132013,051057.845,$DERIV,1024.34,1022.94,
08132013,051058.859,$DERIV,1024.34,1022.94,
08132013,051059.873,$DERIV,1024.39,1022.99,
08132013,051100.887,$DERIV,1024.54,1023.14,
08132013,051101.901,$DERIV,1024.64,1023.24,
08132013,051102.915,$DERIV,1024.57,1023.17,
08132013,051103.929,$DERIV,1024.44,1023.04,
08132013,051104.943,$DERIV,1024.34,1022.94,
08132013,051105.957,$DERIV,1024.36,1022.96,
08132013,051106.971,$DERIV,1024.44,1023.04,
08132013,051107.985,$DERIV,1024.44,1023.04,
08132013,051108.999,$DERIV,1024.44,1023.04,
08132013,051110.014,$DERIV,1024.39,1022.99,
08132013,051111.028,$DERIV,1024.39,1022.99,
08132013,051112.042,$DERIV,1024.41,1023.01,
08132013,051113.056,$DERIV,1024.43,1023.03,
08132013,051114.070,$DERIV,1024.43,1023.03,
08132013,051115.084,$DERIV,1024.43,1023.03,
08132013,051116.098,$DERIV,1024.49,1023.09,
08132013,051117.112,$DERIV,1024.52,1023.12,
08132013,051118.126,$DERIV,1024.52,1023.12,
08132013,051119.140,$DERIV,1024.49,1023.09,
08132013,051120.154,$DERIV,1024.49,1023.09,
08132013,051121.168,$DERIV,1024.42,1023.02,
08132013,051122.182,$DERIV,1024.35,1022.95,
08132013,051123.196,$DERIV,1024.33,1022.93,
08132013,051124.210,$DERIV,1024.36,1022.96,
08132013,051125.224,$DERIV,1024.42,1023.02,
08132013,051126.238,$DERIV,1024.46,1023.06,
08132013,051127.252,$DERIV,1024.46,1023.06,
08132013,051128.267,$DERIV,1024.47,1023.07,
08132013,051129.282,$DERIV,1024.47,1023.07,
08132013,051130.297,$DERIV,1024.46,1023.06,
08132013,051131.312,$DERIV,1024.46,1023.06,
08132013,051132.327,$DERIV,1024.45,1023.05,
08132013,051133.357,$DERIV,1024.41,1023.01,
08132013,051134.372,$DERIV,1024.39,1022.99,
08132013,051135.387,$DERIV,1024.39,1022.99,
08132013,051136.402,$DERIV,1024.41,1023.01,
08132013,051137.417,$DERIV,1024.48,1023.08,
08132013,051138.432,$DERIV,1024.54,1023.14,
08132013,051139.447,$DERIV,1024.42,1023.02,
08132013,051140.462,$DERIV,1024.33,1022.93,
08132013,051141.477,$DERIV,1024.33,1022.93,
08132013,051142.492,$DERIV,1024.32,1022.92,
08132013,051143.507,$DERIV,1024.38,1022.98,
08132013,051144.522,$DERIV,1024.46,1023.06,
08132013,051145.537,$DERIV,1024.52,1023.12,
08132013,051146.552,$DERIV,1024.53,1023.13,
08132013,051147.567,$DERIV,1024.44,1023.04,
08132013,051148.582,$DERIV,1024.42,1023.02,
08132013,051149.597,$DERIV,1024.48,1023.08,
08132013,051150.612,$DERIV,1024.46,1023.06,
08132013,051151.627,$DERIV,1024.39,1022.99,
08132013,051152.642,$DERIV,1024.39,1022.99,
08132013,051153.657,$DERIV,1024.36,1022.96,
08132013,051154.672,$DERIV,1024.37,1022.97,
08132013,051155.686,$DERIV,1024.4,1023,
08132013,051156.701,$DERIV,1024.4,1023,
08132013,051157.716,$DERIV,1024.42,1023.02,
08132013,051158.731,$DERIV,1024.49,1023.09,
08132013,051159.746,$DERIV,1024.54,1023.14,
08132013,051200.761,$DERIV,1024.53,1023.13,
08132013,051201.776,$DERIV,1024.43,1023.03,
08132013,051202.791,$DERIV,1024.39,1022.99,
08132013,051203.806,$DERIV,1024.39,1022.99,
08132013,051204.821,$DERIV,1024.41,1023.01,
08132013,051205.836,$DERIV,1024.4,1023,
08132013,051206.851,$DERIV,1024.38,1022.98,
08132013,051207.866,$DERIV,1024.35,1022.95,
08132013,051208.881,$DERIV,1024.35,1022.95,
08132013,051209.896,$DERIV,1024.38,1022.98,
08132013,051210.911,$DERIV,1024.44,1023.04,
08132013,051211.926,$DERIV,1024.51,1023.11,
08132013,051212.941,$DERIV,1024.53,1023.13,
08132013,051213.956,$DERIV,1024.45,1023.05,
08132013,051214.971,$DERIV,1024.45,1023.05,
08132013,051215.986,$DERIV,1024.43,1023.03,
08132013,051217.001,$DERIV,1024.36,1022.96,
08132013,051218.016,$DERIV,1024.29,1022.89,
08132013,051219.030,$DERIV,1024.37,1022.97,
08132013,051220.045,$DERIV,1024.44,1023.04,
08132013,051221.060,$DERIV,1024.46,1023.06,
08132013,051222.075,$DERIV,1024.46,1023.06,
08132013,051223.090,$DERIV,1024.46,1023.06,
08132013,051224.105,$DERIV,1024.51,1023.11,
08132013,051225.120,$DERIV,1024.5,1023.1,
08132013,051226.135,$DERIV,1024.5,1023.1,
08132013,051227.150,$DERIV,1024.49,1023.09,
08132013,051228.165,$DERIV,1024.49,1023.09,
08132013,051229.180,$DERIV,1024.45,1023.05,
08132013,051230.195,$DERIV,1024.4,1023,
08132013,051231.210,$DERIV,1024.38,1022.98,
08132013,051232.225,$DERIV,1024.44,1023.04,
08132013,051233.240,$DERIV,1024.44,1023.04,
08132013,051234.255,$DERIV,1024.44,1023.04,
08132013,051235.270,$DERIV,1024.37,1022.97,
08132013,051236.285,$DERIV,1024.3,1022.9,
08132013,051237.300,$DERIV,1024.33,1022.93,
08132013,051238.315,$DERIV,1024.42,1023.02,
08132013,051239.330,$DERIV,1024.5,1023.1,
08132013,051240.345,$DERIV,1024.43,1023.03,
08132013,051241.359,$DERIV,1024.35,1022.95,
08132013,051242.374,$DERIV,1024.35,1022.95,
08132013,051243.389,$DERIV,1024.57,1023.17,
08132013,051244.404,$DERIV,1024.57,1023.17,
08132013,051245.419,$DERIV,1024.58,1023.18,
08132013,051246.434,$DERIV,1024.44,1023.04,
08132013,051247.449,$DERIV,1024.3,1022.9,
08132013,051248.464,$DERIV,1024.3,1022.9,
08132013,051249.479,$DERIV,1024.35,1022.95,
08132013,051250.494,$DERIV,1024.48,1023.08,
08132013,051251.509,$DERIV,1024.54,1023.14,
08132013,051252.524,$DERIV,1024.43,1023.03,
08132013,051253.539,$DERIV,1024.34,1022.94,
08132013,051254.554,$DERIV,1024.41,1023.01,
08132013,051255.569,$DERIV,1024.41,1023.01,
08132013,051256.584,$DERIV,1024.5,1023.1,
08132013,051257.599,$DERIV,1024.53,1023.13,
08132013,051258.614,$DERIV,1024.43,1023.03,
08132013,051259.629,$DERIV,1024.35,1022.95,
08132013,051300.644,$DERIV,1024.37,1022.97,
08132013,051301.659,$DERIV,1024.42,1023.02,
08132013,051302.674,$DERIV,1024.45,1023.05,
08132013,051303.689,$DERIV,1024.43,1023.03,
08132013,051304.703,$DERIV,1024.36,1022.96,
08132013,051305.718,$DERIV,1024.39,1022.99,
08132013,051306.733,$DERIV,1024.39,1022.99,
08132013,051307.748,$DERIV,1024.47,1023.07,
08132013,051308.763,$DERIV,1024.48,1023.08,
08132013,051309.778,$DERIV,1024.46,1023.06,
08132013,051310.793,$DERIV,1024.45,1023.05,
08132013,051311.808,$DERIV,1024.46,1023.06,
08132013,051312.823,$DERIV,1024.43,1023.03,
08132013,051313.838,$DERIV,1024.39,1022.99,
08132013,051314.853,$DERIV,1024.46,1023.06,
08132013,051315.868,$DERIV,1024.49,1023.09,
08132013,051316.883,$DERIV,1024.5,1023.1,
08132013,051317.898,$DERIV,1024.5,1023.1,
08132013,051318.913,$DERIV,1024.48,1023.08,
08132013,051319.928,$DERIV,1024.44,1023.04,
08132013,051320.943,$DERIV,1024.42,1023.02,
08132013,051321.958,$DERIV,1024.43,1023.03,
08132013,051322.973,$DERIV,1024.42,1023.02,
08132013,051323.988,$DERIV,1024.37,1022.97,
08132013,051325.003,$DERIV,1024.33,1022.93,
08132013,051326.018,$DERIV,1024.42,1023.02,
08132013,051327.032,$DERIV,1024.5,1023.1,
08132013,051328.047,$DERIV,1024.51,1023.11,
08132013,051329.062,$DERIV,1024.51,1023.11,
08132013,051330.077,$DERIV,1024.49,1023.09,
08132013,051331.092,$DERIV,1024.5,1023.1,
08132013,051332.107,$DERIV,1024.53,1023.13,
08132013,051333.122,$DERIV,1024.51,1023.11,
08132013,051334.137,$DERIV,1024.48,1023.08,
08132013,051335.152,$DERIV,1024.45,1023.05,
08132013,051336.167,$DERIV,1024.41,1023.01,
08132013,051337.182,$DERIV,1024.34,1022.94,
08132013,051338.197,$DERIV,1024.29,1022.89,
08132013,051339.212,$DERIV,1024.34,1022.94,
08132013,051340.227,$DERIV,1024.34,1022.94,
08132013,051341.242,$DERIV,1024.48,1023.08,
08132013,051342.257,$DERIV,1024.58,1023.18,
08132013,051343.272,$DERIV,1024.57,1023.17,
08132013,051344.287,$DERIV,1024.48,1023.08,
08132013,051345.302,$DERIV,1024.46,1023.06,
08132013,051346.317,$DERIV,1024.46,1023.06,
08132013,051347.332,$DERIV,1024.44,1023.04,
08132013,051348.347,$DERIV,1024.39,1022.99,
08132013,051349.362,$DERIV,1024.36,1022.96,
08132013,051350.376,$DERIV,1024.38,1022.98,
08132013,051351.391,$DERIV,1024.38,1022.98,
08132013,051352.406,$DERIV,1024.4,1023,
08132013,051353.421,$DERIV,1024.44,1023.04,
08132013,051354.436,$DERIV,1024.49,1023.09,
08132013,051355.451,$DERIV,1024.49,1023.09,
08132013,051356.466,$DERIV,1024.47,1023.07,
08132013,051357.481,$DERIV,1024.47,1023.07,
08132013,051358.496,$DERIV,1024.47,1023.07,
08132013,051359.511,$DERIV,1024.48,1023.08,
08132013,051400.526,$DERIV,1024.44,1023.04,
08132013,051401.541,$DERIV,1024.38,1022.98,
08132013,051402.556,$DERIV,1024.34,1022.94,
08132013,051403.571,$DERIV,1024.39,1022.99,
08132013,051404.586,$DERIV,1024.45,1023.05,
08132013,051405.601,$DERIV,1024.45,1023.05,
08132013,051406.616,$DERIV,1024.42,1023.02,
08132013,051407.631,$DERIV,1024.42,1023.02,
08132013,051408.646,$DERIV,1024.49,1023.09,
08132013,051409.661,$DERIV,1024.49,1023.09,
08132013,051410.676,$DERIV,1024.52,1023.12,
08132013,051411.691,$DERIV,1024.49,1023.09,
08132013,051412.705,$DERIV,1024.45,1023.05,
08132013,051413.720,$DERIV,1024.43,1023.03,
08132013,051414.751,$DERIV,1024.44,1023.04,
08132013,051415.766,$DERIV,1024.5,1023.1,
08132013,051416.781,$DERIV,1024.52,1023.12,
08132013,051417.796,$DERIV,1024.5,1023.1,
08132013,051418.811,$DERIV,1024.46,1023.06,
08132013,051419.826,$DERIV,1024.39,1022.99,
08132013,051420.841,$DERIV,1024.39,1022.99,
08132013,051421.856,$DERIV,1024.34,1022.94,
08132013,051422.871,$DERIV,1024.36,1022.96,
08132013,051423.886,$DERIV,1024.46,1023.06,
08132013,051424.901,$DERIV,1024.53,1023.13,
08132013,051425.916,$DERIV,1024.53,1023.13,
08132013,051426.930,$DERIV,1024.4,1023,
08132013,051427.945,$DERIV,1024.36,1022.96,
08132013,051428.960,$DERIV,1024.39,1022.99,
08132013,051429.975,$DERIV,1024.4,1023,
08132013,051430.990,$DERIV,1024.39,1022.99,
08132013,051432.005,$DERIV,1024.39,1022.99,
08132013,051433.020,$DERIV,1024.39,1022.99,
08132013,051434.035,$DERIV,1024.41,1023.01,
08132013,051435.066,$DERIV,1024.46,1023.06,
08132013,051436.081,$DERIV,1024.46,1023.06,
08132013,051437.096,$DERIV,1024.44,1023.04,
08132013,051438.111,$DERIV,1024.45,1023.05,
08132013,051439.126,$DERIV,1024.48,1023.08,
08132013,051440.141,$DERIV,1024.48,1023.08,
08132013,051441.155,$DERIV,1024.45,1023.05,
08132013,051442.170,$DERIV,1024.43,1023.03,
08132013,051443.185,$DERIV,1024.43,1023.03,
08132013,051444.200,$DERIV,1024.38,1022.98,
08132013,051445.215,$DERIV,1024.3,1022.9,
08132013,051446.230,$DERIV,1024.28,1022.88,
08132013,051447.245,$DERIV,1024.41,1023.01,
08132013,051448.260,$DERIV,1024.5,1023.1,
08132013,051449.275,$DERIV,1024.47,1023.07,
08132013,051450.290,$DERIV,1024.37,1022.97,
08132013,051451.305,$DERIV,1024.33,1022.93,
08132013,051452.320,$DERIV,1024.39,1022.99,
08132013,051453.335,$DERIV,1024.44,1023.04,
08132013,051454.350,$DERIV,1024.44,1023.04,
08132013,051455.365,$DERIV,1024.43,1023.03,
08132013,051456.380,$DERIV,1024.44,1023.04,
08132013,051457.395,$DERIV,1024.44,1023.04,
08132013,051458.410,$DERIV,1024.45,1023.05,
08132013,051459.425,$DERIV,1024.4,1023,
08132013,051500.440,$DERIV,1024.33,1022.93,
08132013,051501.455,$DERIV,1024.35,1022.95,
08132013,051502.470,$DERIV,1024.38,1022.98,
08132013,051503.500,$DERIV,1024.43,1023.03,
08132013,051504.515,$DERIV,1024.43,1023.03,
08132013,051505.530,$DERIV,1024.39,1022.99,
08132013,051506.545,$DERIV,1024.34,1022.94,
08132013,051507.560,$DERIV,1024.36,1022.96,
08132013,051508.575,$DERIV,1024.4,1023,
08132013,051509.590,$DERIV,1024.44,1023.04,
08132013,051510.605,$DERIV,1024.47,1023.07,
08132013,051511.620,$DERIV,1024.49,1023.09,
08132013,051512.635,$DERIV,1024.48,1023.08,
08132013,051513.650,$DERIV,1024.44,1023.04,
08132013,051514.665,$DERIV,1024.39,1022.99,
08132013,051515.680,$DERIV,1024.39,1022.99,
08132013,051516.695,$DERIV,1024.41,1023.01,
08132013,051517.709,$DERIV,1024.45,1023.05,
08132013,051518.724,$DERIV,1024.44,1023.04,
08132013,051519.739,$DERIV,1024.33,1022.93,
08132013,051520.754,$DERIV,1024.25,1022.85,
08132013,051521.769,$DERIV,1024.3,1022.9,
08132013,051522.784,$DERIV,1024.36,1022.96,
08132013,051523.799,$DERIV,1024.4,1023,
08132013,051524.814,$DERIV,1024.42,1023.02,
08132013,051525.829,$DERIV,1024.42,1023.02,
08132013,051526.844,$DERIV,1024.42,1023.02,
08132013,051527.859,$DERIV,1024.44,1023.04,
08132013,051528.874,$DERIV,1024.47,1023.07,
08132013,051529.889,$DERIV,1024.42,1023.02,
08132013,051530.904,$DERIV,1024.39,1022.99,
08132013,051531.919,$DERIV,1024.37,1022.97,
08132013,051532.934,$DERIV,1024.35,1022.95,
08132013,051533.949,$DERIV,1024.38,1022.98,
08132013,051534.964,$DERIV,1024.38,1022.98,
08132013,051535.979,$DERIV,1024.44,1023.04,
08132013,051536.994,$DERIV,1024.45,1023.05,
08132013,051538.009,$DERIV,1024.42,1023.02,
08132013,051539.024,$DERIV,1024.4,1023,
08132013,051540.038,$DERIV,1024.42,1023.02,
08132013,051541.053,$DERIV,1024.47,1023.07,
08132013,051542.068,$DERIV,1024.49,1023.09,
08132013,051543.083,$DERIV,1024.45,1023.05,
08132013,051544.098,$DERIV,1024.4,1023,
08132013,051545.113,$DERIV,1024.35,1022.95,
08132013,051546.128,$DERIV,1024.35,1022.95,
08132013,051547.143,$DERIV,1024.4,1023,
08132013,051548.158,$DERIV,1024.4,1023,
08132013,051549.173,$DERIV,1024.37,1022.97,
08132013,051550.188,$DERIV,1024.36,1022.96,
08132013,051551.203,$DERIV,1024.39,1022.99,
08132013,051552.218,$DERIV,1024.42,1023.02,
08132013,051553.233,$DERIV,1024.43,1023.03,
08132013,051554.248,$DERIV,1024.39,1022.99,
08132013,051555.263,$DERIV,1024.38,1022.98,
08132013,051556.278,$DERIV,1024.39,1022.99,
08132013,051557.293,$DERIV,1024.39,1022.99,
08132013,051558.308,$DERIV,1024.4,1023,
08132013,051559.323,$DERIV,1024.44,1023.04,
08132013,051600.353,$DERIV,1024.46,1023.06,
08132013,051601.368,$DERIV,1024.44,1023.04,
08132013,051602.383,$DERIV,1024.41,1023.01,
08132013,051603.398,$DERIV,1024.39,1022.99,
08132013,051604.413,$DERIV,1024.4,1023,
08132013,051605.428,$DERIV,1024.4,1023,
08132013,051606.443,$DERIV,1024.4,1023,
08132013,051607.458,$DERIV,1024.42,1023.02,
08132013,051608.473,$DERIV,1024.42,1023.02,
08132013,051609.488,$DERIV,1024.45,1023.05,
08132013,051610.503,$DERIV,1024.46,1023.06,
08132013,051611.518,$DERIV,1024.44,1023.04,
08132013,051612.533,$DERIV,1024.37,1022.97,
08132013,051613.548,$DERIV,1024.4,1023,
08132013,051614.563,$DERIV,1024.47,1023.07,
08132013,051615.578,$DERIV,1024.5,1023.1,
08132013,051616.593,$DERIV,1024.48,1023.08,
08132013,051617.607,$DERIV,1024.39,1022.99,
08132013,051618.622,$DERIV,1024.39,1022.99,
08132013,051619.637,$DERIV,1024.3,1022.9,
08132013,051620.652,$DERIV,1024.33,1022.93,
08132013,051621.667,$DERIV,1024.42,1023.02,
08132013,051622.682,$DERIV,1024.48,1023.08,
08132013,051623.713,$DERIV,1024.44,1023.04,
08132013,051624.728,$DERIV,1024.36,1022.96,
08132013,051625.758,$DERIV,1024.37,1022.97,
08132013,051626.773,$DERIV,1024.43,1023.03,
08132013,051627.788,$DERIV,1024.41,1023.01,
08132013,051628.803,$DERIV,1024.41,1023.01,
08132013,051629.817,$DERIV,1024.41,1023.01,
08132013,051630.831,$DERIV,1024.42,1023.02,
08132013,051631.846,$DERIV,1024.42,1023.02,
08132013,051632.876,$DERIV,1024.43,1023.03,
08132013,051633.890,$DERIV,1024.42,1023.02,
08132013,051634.904,$DERIV,1024.42,1023.02,
08132013,051635.919,$DERIV,1024.41,1023.01,
08132013,051636.933,$DERIV,1024.4,1023,
08132013,051637.948,$DERIV,1024.37,1022.97,
08132013,051638.962,$DERIV,1024.33,1022.93,
08132013,051639.976,$DERIV,1024.36,1022.96,
08132013,051640.991,$DERIV,1024.36,1022.96,
08132013,051642.005,$DERIV,1024.46,1023.06,
08132013,051643.019,$DERIV,1024.48,1023.08,
08132013,051644.034,$DERIV,1024.43,1023.03,
08132013,051645.048,$DERIV,1024.35,1022.95,
08132013,051646.062,$DERIV,1024.34,1022.94,
08132013,051647.077,$DERIV,1024.36,1022.96,
08132013,051648.091,$DERIV,1024.4,1023,
08132013,051649.106,$DERIV,1024.4,1023,
08132013,051650.120,$DERIV,1024.4,1023,
08132013,051651.134,$DERIV,1024.39,1022.99,
08132013,051652.149,$DERIV,1024.39,1022.99,
08132013,051653.163,$DERIV,1024.36,1022.96,
08132013,051654.177,$DERIV,1024.37,1022.97,
08132013,051655.192,$DERIV,1024.4,1023,
08132013,051656.206,$DERIV,1024.44,1023.04,
08132013,051657.221,$DERIV,1024.45,1023.05,
08132013,051658.235,$DERIV,1024.45,1023.05,
08132013,051659.249,$DERIV,1024.45,1023.05,
08132013,051700.264,$DERIV,1024.44,1023.04,
08132013,051701.278,$DERIV,1024.42,1023.02,
08132013,051702.292,$DERIV,1024.39,1022.99,
08132013,051703.307,$DERIV,1024.37,1022.97,
08132013,051704.321,$DERIV,1024.39,1022.99,
08132013,051705.336,$DERIV,1024.44,1023.04,
08132013,051706.350,$DERIV,1024.45,1023.05,
08132013,051707.364,$DERIV,1024.47,1023.07,
08132013,051708.379,$DERIV,1024.43,1023.03,
08132013,051709.393,$DERIV,1024.38,1022.98,
08132013,051710.407,$DERIV,1024.38,1022.98,
08132013,051711.422,$DERIV,1024.4,1023,
08132013,051712.436,$DERIV,1024.42,1023.02,
08132013,051713.450,$DERIV,1024.45,1023.05,
08132013,051714.465,$DERIV,1024.45,1023.05,
08132013,051715.479,$DERIV,1024.41,1023.01,
08132013,051716.494,$DERIV,1024.41,1023.01,
08132013,051717.508,$DERIV,1024.39,1022.99,
08132013,051718.522,$DERIV,1024.36,1022.96,
08132013,051719.537,$DERIV,1024.37,1022.97,
08132013,051720.551,$DERIV,1024.39,1022.99,
08132013,051721.565,$DERIV,1024.41,1023.01,
08132013,051722.580,$DERIV,1024.42,1023.02,
08132013,051723.594,$DERIV,1024.42,1023.02,
08132013,051724.609,$DERIV,1024.43,1023.03,
08132013,051725.623,$DERIV,1024.48,1023.08,
08132013,051726.637,$DERIV,1024.49,1023.09,
08132013,051727.652,$DERIV,1024.45,1023.05,
08132013,051728.666,$DERIV,1024.39,1022.99,
08132013,051729.680,$DERIV,1024.38,1022.98,
08132013,051730.695,$DERIV,1024.4,1023,
08132013,051731.709,$DERIV,1024.4,1023,
08132013,051732.724,$DERIV,1024.42,1023.02,
08132013,051733.738,$DERIV,1024.45,1023.05,
08132013,051734.752,$DERIV,1024.46,1023.06,
08132013,051735.767,$DERIV,1024.47,1023.07,
08132013,051736.781,$DERIV,1024.46,1023.06,
08132013,051737.795,$DERIV,1024.45,1023.05,
08132013,051738.810,$DERIV,1024.44,1023.04,
08132013,051739.824,$DERIV,1024.45,1023.05,
08132013,051740.838,$DERIV,1024.46,1023.06,
08132013,051741.853,$DERIV,1024.47,1023.07,
08132013,051742.867,$DERIV,1024.47,1023.07,
08132013,051743.882,$DERIV,1024.43,1023.03,
08132013,051744.896,$DERIV,1024.38,1022.98,
08132013,051745.910,$DERIV,1024.38,1022.98,
08132013,051746.925,$DERIV,1024.44,1023.04,
08132013,051747.939,$DERIV,1024.46,1023.06,
08132013,051748.953,$DERIV,1024.45,1023.05,
08132013,051749.968,$DERIV,1024.44,1023.04,
08132013,051750.982,$DERIV,1024.44,1023.04,
08132013,051751.997,$DERIV,1024.42,1023.02,
08132013,051753.011,$DERIV,1024.41,1023.01,
08132013,051754.025,$DERIV,1024.41,1023.01,
08132013,051755.040,$DERIV,1024.42,1023.02,
08132013,051756.054,$DERIV,1024.43,1023.03,
08132013,051757.068,$DERIV,1024.43,1023.03,
08132013,051758.083,$DERIV,1024.44,1023.04,
08132013,051759.097,$DERIV,1024.49,1023.09,
08132013,051800.112,$DERIV,1024.5,1023.1,
08132013,051801.126,$DERIV,1024.42,1023.02,
08132013,051802.140,$DERIV,1024.36,1022.96,
08132013,051803.155,$DERIV,1024.4,1023,
08132013,051804.169,$DERIV,1024.42,1023.02,
08132013,051805.183,$DERIV,1024.42,1023.02,
08132013,051806.198,$DERIV,1024.41,1023.01,
08132013,051807.212,$DERIV,1024.42,1023.02,
08132013,051808.227,$DERIV,1024.43,1023.03,
08132013,051809.241,$DERIV,1024.45,1023.05,
08132013,051810.255,$DERIV,1024.46,1023.06,
08132013,051811.270,$DERIV,1024.46,1023.06,
08132013,051812.284,$DERIV,1024.44,1023.04,
08132013,051813.298,$DERIV,1024.36,1022.96,
08132013,051814.313,$DERIV,1024.37,1022.97,
08132013,051815.327,$DERIV,1024.45,1023.05,
08132013,051816.341,$DERIV,1024.45,1023.05,
08132013,051817.356,$DERIV,1024.47,1023.07,
08132013,051818.370,$DERIV,1024.37,1022.97,
08132013,051819.385,$DERIV,1024.3,1022.9,
08132013,051820.399,$DERIV,1024.4,1023,
08132013,051821.413,$DERIV,1024.51,1023.11,
08132013,051822.428,$DERIV,1024.52,1023.12,
08132013,051823.442,$DERIV,1024.4,1023,
08132013,051824.456,$DERIV,1024.33,1022.93,
08132013,051825.471,$DERIV,1024.36,1022.96,
08132013,051826.485,$DERIV,1024.46,1023.06,
08132013,051827.500,$DERIV,1024.46,1023.06,
08132013,051828.514,$DERIV,1024.44,1023.04,
08132013,051829.528,$DERIV,1024.34,1022.94,
08132013,051830.558,$DERIV,1024.33,1022.93,
08132013,051831.588,$DERIV,1024.41,1023.01,
08132013,051832.603,$DERIV,1024.39,1022.99,
08132013,051833.617,$DERIV,1024.39,1022.99,
08132013,051834.631,$DERIV,1024.41,1023.01,
08132013,051835.646,$DERIV,1024.45,1023.05,
08132013,051836.660,$DERIV,1024.43,1023.03,
08132013,051837.674,$DERIV,1024.4,1023,
08132013,051838.689,$DERIV,1024.38,1022.98,
08132013,051839.703,$DERIV,1024.39,1022.99,
08132013,051840.718,$DERIV,1024.37,1022.97,
08132013,051841.732,$DERIV,1024.35,1022.95,
08132013,051842.746,$DERIV,1024.4,1023,
08132013,051843.761,$DERIV,1024.4,1023,
08132013,051844.775,$DERIV,1024.47,1023.07,
08132013,051845.805,$DERIV,1024.47,1023.07,
08132013,051846.819,$DERIV,1024.46,1023.06,
08132013,051847.834,$DERIV,1024.44,1023.04,
08132013,051848.848,$DERIV,1024.39,1022.99,
08132013,051849.863,$DERIV,1024.29,1022.89,
08132013,051850.877,$DERIV,1024.28,1022.88,
08132013,051851.891,$DERIV,1024.31,1022.91,
08132013,051852.906,$DERIV,1024.36,1022.96,
08132013,051853.920,$DERIV,1024.41,1023.01,
08132013,051854.934,$DERIV,1024.41,1023.01,
08132013,051855.949,$DERIV,1024.43,1023.03,
08132013,051856.963,$DERIV,1024.35,1022.95,
08132013,051857.977,$DERIV,1024.31,1022.91,
08132013,051858.992,$DERIV,1024.36,1022.96,
08132013,051900.006,$DERIV,1024.47,1023.07,
08132013,051901.021,$DERIV,1024.47,1023.07,
08132013,051902.035,$DERIV,1024.28,1022.88,
08132013,051903.049,$DERIV,1024.27,1022.87,
08132013,051904.064,$DERIV,1024.31,1022.91,
08132013,051905.078,$DERIV,1024.31,1022.91,
08132013,051906.092,$DERIV,1024.31,1022.91,
08132013,051907.107,$DERIV,1024.34,1022.94,
08132013,051908.121,$DERIV,1024.39,1022.99,
08132013,051909.136,$DERIV,1024.49,1023.09,
08132013,051910.150,$DERIV,1024.5,1023.1,
08132013,051911.164,$DERIV,1024.43,1023.03,
08132013,051912.194,$DERIV,1024.3,1022.9,
08132013,051913.209,$DERIV,1024.29,1022.89,
08132013,051914.223,$DERIV,1024.39,1022.99,
08132013,051915.237,$DERIV,1024.46,1023.06,
08132013,051916.252,$DERIV,1024.36,1022.96,
08132013,051917.266,$DERIV,1024.36,1022.96,
08132013,051918.280,$DERIV,1024.31,1022.91,
08132013,051919.295,$DERIV,1024.3,1022.9,
08132013,051920.309,$DERIV,1024.33,1022.93,
08132013,051921.324,$DERIV,1024.45,1023.05,
08132013,051922.354,$DERIV,1024.49,1023.09,
08132013,051923.368,$DERIV,1024.45,1023.05,
08132013,051924.382,$DERIV,1024.41,1023.01,
08132013,051925.397,$DERIV,1024.4,1023,
08132013,051926.411,$DERIV,1024.41,1023.01,
08132013,051927.425,$DERIV,1024.42,1023.02,
08132013,051928.440,$DERIV,1024.42,1023.02,
08132013,051929.454,$DERIV,1024.43,1023.03,
08132013,051930.469,$DERIV,1024.37,1022.97,
08132013,051931.483,$DERIV,1024.27,1022.87,
08132013,051932.497,$DERIV,1024.27,1022.87,
08132013,051933.512,$DERIV,1024.32,1022.92,
08132013,051934.526,$DERIV,1024.45,1023.05,
08132013,051935.540,$DERIV,1024.54,1023.14,
08132013,051936.555,$DERIV,1024.55,1023.15,
08132013,051937.569,$DERIV,1024.47,1023.07,
08132013,051938.584,$DERIV,1024.42,1023.02,
08132013,051939.598,$DERIV,1024.37,1022.97,
08132013,051940.612,$DERIV,1024.32,1022.92,
08132013,051941.627,$DERIV,1024.33,1022.93,
08132013,051942.641,$DERIV,1024.35,1022.95,
08132013,051943.655,$DERIV,1024.37,1022.97,
08132013,051944.670,$DERIV,1024.41,1023.01,
08132013,051945.684,$DERIV,1024.39,1022.99,
08132013,051946.698,$DERIV,1024.38,1022.98,
08132013,051947.713,$DERIV,1024.42,1023.02,
08132013,051948.727,$DERIV,1024.45,1023.05,
08132013,051949.742,$DERIV,1024.45,1023.05,
08132013,051950.756,$DERIV,1024.43,1023.03,
08132013,051951.786,$DERIV,1024.42,1023.02,
08132013,051952.800,$DERIV,1024.41,1023.01,
08132013,051953.815,$DERIV,1024.42,1023.02,
08132013,051954.829,$DERIV,1024.42,1023.02,
08132013,051955.843,$DERIV,1024.38,1022.98,
08132013,051956.858,$DERIV,1024.38,1022.98,
08132013,051957.872,$DERIV,1024.41,1023.01,
08132013,051958.887,$DERIV,1024.41,1023.01,
08132013,051959.901,$DERIV,1024.43,1023.03,
08132013,052000.915,$DERIV,1024.38,1022.98,
08132013,052001.930,$DERIV,1024.33,1022.93,
08132013,052002.944,$DERIV,1024.35,1022.95,
08132013,052003.958,$DERIV,1024.42,1023.02,
08132013,052004.973,$DERIV,1024.48,1023.08,
08132013,052005.987,$DERIV,1024.41,1023.01,
08132013,052007.001,$DERIV,1024.37,1022.97,
08132013,052008.016,$DERIV,1024.41,1023.01,
08132013,052009.030,$DERIV,1024.41,1023.01,
08132013,052010.045,$DERIV,1024.41,1023.01,
08132013,052011.075,$DERIV,1024.44,1023.04,
08132013,052012.089,$DERIV,1024.44,1023.04,
08132013,052013.103,$DERIV,1024.41,1023.01,
08132013,052014.118,$DERIV,1024.43,1023.03,
08132013,052015.132,$DERIV,1024.43,1023.03,
08132013,052016.146,$DERIV,1024.4,1023,
08132013,052017.161,$DERIV,1024.39,1022.99,
08132013,052018.175,$DERIV,1024.38,1022.98,
08132013,052019.190,$DERIV,1024.36,1022.96,
08132013,052020.204,$DERIV,1024.36,1022.96,
08132013,052021.218,$DERIV,1024.36,1022.96,
08132013,052022.233,$DERIV,1024.45,1023.05,
08132013,052023.247,$DERIV,1024.53,1023.13,
08132013,052024.261,$DERIV,1024.5,1023.1,
08132013,052025.276,$DERIV,1024.41,1023.01,
08132013,052026.290,$DERIV,1024.38,1022.98,
08132013,052027.304,$DERIV,1024.39,1022.99,
08132013,052028.319,$DERIV,1024.42,1023.02,
08132013,052029.333,$DERIV,1024.43,1023.03,
08132013,052030.348,$DERIV,1024.39,1022.99,
08132013,052031.362,$DERIV,1024.39,1022.99,
08132013,052032.376,$DERIV,1024.41,1023.01,
08132013,052033.391,$DERIV,1024.44,1023.04,
08132013,052034.405,$DERIV,1024.44,1023.04,
08132013,052035.419,$DERIV,1024.41,1023.01,
08132013,052036.434,$DERIV,1024.4,1023,
08132013,052037.448,$DERIV,1024.44,1023.04,
08132013,052038.634,$DERIV,1024.44,1023.04,
08132013,052039.664,$DERIV,1024.45,1023.05,
08132013,052040.679,$DERIV,1024.45,1023.05,
08132013,052041.693,$DERIV,1024.45,1023.05,
08132013,052042.707,$DERIV,1024.42,1023.02,
08132013,052043.722,$DERIV,1024.42,1023.02,
08132013,052044.736,$DERIV,1024.43,1023.03,
08132013,052045.782,$DERIV,1024.44,1023.04,
08132013,052046.796,$DERIV,1024.43,1023.03,
08132013,052047.810,$DERIV,1024.43,1023.03,
08132013,052048.825,$DERIV,1024.46,1023.06,
08132013,052049.839,$DERIV,1024.47,1023.07,
08132013,052050.854,$DERIV,1024.45,1023.05,
08132013,052051.868,$DERIV,1024.39,1022.99,
08132013,052052.882,$DERIV,1024.39,1022.99,
08132013,052053.897,$DERIV,1024.36,1022.96,
08132013,052054.911,$DERIV,1024.42,1023.02,
08132013,052055.925,$DERIV,1024.47,1023.07,
08132013,052056.940,$DERIV,1024.45,1023.05,
08132013,052057.954,$DERIV,1024.42,1023.02,
08132013,052058.968,$DERIV,1024.41,1023.01,
08132013,052059.983,$DERIV,1024.4,1023,
08132013,052100.997,$DERIV,1024.39,1022.99,
08132013,052102.012,$DERIV,1024.43,1023.03,
08132013,052103.026,$DERIV,1024.48,1023.08,
08132013,052104.056,$DERIV,1024.48,1023.08,
08132013,052105.070,$DERIV,1024.52,1023.12,
08132013,052106.085,$DERIV,1024.54,1023.14,
08132013,052107.099,$DERIV,1024.4,1023,
08132013,052108.113,$DERIV,1024.29,1022.89,
08132013,052109.128,$DERIV,1024.31,1022.91,
08132013,052110.142,$DERIV,1024.4,1023,
08132013,052111.157,$DERIV,1024.47,1023.07,
08132013,052112.171,$DERIV,1024.5,1023.1,
08132013,052113.185,$DERIV,1024.49,1023.09,
08132013,052114.200,$DERIV,1024.49,1023.09,
08132013,052115.214,$DERIV,1024.49,1023.09,
08132013,052116.228,$DERIV,1024.47,1023.07,
08132013,052117.243,$DERIV,1024.46,1023.06,
08132013,052118.257,$DERIV,1024.43,1023.03,
08132013,052119.271,$DERIV,1024.43,1023.03,
08132013,052120.286,$DERIV,1024.45,1023.05,
08132013,052121.300,$DERIV,1024.46,1023.06,
08132013,052122.315,$DERIV,1024.45,1023.05,
08132013,052123.329,$DERIV,1024.45,1023.05,
08132013,052124.343,$DERIV,1024.46,1023.06,
08132013,052125.358,$DERIV,1024.45,1023.05,
08132013,052126.372,$DERIV,1024.45,1023.05,
08132013,052127.386,$DERIV,1024.42,1023.02,
08132013,052128.401,$DERIV,1024.43,1023.03,
08132013,052129.415,$DERIV,1024.46,1023.06,
08132013,052130.429,$DERIV,1024.5,1023.1,
08132013,052131.443,$DERIV,1024.52,1023.12,
08132013,052132.457,$DERIV,1024.48,1023.08,
08132013,052133.472,$DERIV,1024.38,1022.98,
08132013,052134.486,$DERIV,1024.38,1022.98,
08132013,052135.500,$DERIV,1024.32,1022.92,
08132013,052136.514,$DERIV,1024.38,1022.98,
08132013,052137.528,$DERIV,1024.43,1023.03,
08132013,052138.542,$DERIV,1024.45,1023.05,
08132013,052139.556,$DERIV,1024.43,1023.03,
08132013,052140.571,$DERIV,1024.41,1023.01,
08132013,052141.585,$DERIV,1024.52,1023.12,
08132013,052142.599,$DERIV,1024.52,1023.12,
08132013,052143.613,$DERIV,1024.52,1023.12,
08132013,052144.627,$DERIV,1024.52,1023.12,
08132013,052145.641,$DERIV,1024.47,1023.07,
08132013,052146.656,$DERIV,1024.42,1023.02,
08132013,052147.670,$DERIV,1024.41,1023.01,
08132013,052148.684,$DERIV,1024.43,1023.03,
08132013,052149.698,$DERIV,1024.46,1023.06,
08132013,052150.712,$DERIV,1024.46,1023.06,
08132013,052151.726,$DERIV,1024.44,1023.04,
08132013,052152.741,$DERIV,1024.41,1023.01,
08132013,052153.755,$DERIV,1024.4,1023,
08132013,052154.769,$DERIV,1024.42,1023.02,
08132013,052155.783,$DERIV,1024.42,1023.02,
08132013,052156.797,$DERIV,1024.53,1023.13,
08132013,052157.811,$DERIV,1024.59,1023.19,
08132013,052158.826,$DERIV,1024.55,1023.15,
08132013,052159.840,$DERIV,1024.4,1023,
08132013,052200.854,$DERIV,1024.35,1022.95,
08132013,052201.868,$DERIV,1024.37,1022.97,
08132013,052202.882,$DERIV,1024.47,1023.07,
08132013,052203.896,$DERIV,1024.52,1023.12,
08132013,052204.911,$DERIV,1024.53,1023.13,
08132013,052205.925,$DERIV,1024.48,1023.08,
08132013,052206.939,$DERIV,1024.48,1023.08,
08132013,052207.953,$DERIV,1024.41,1023.01,
08132013,052208.983,$DERIV,1024.37,1022.97,
08132013,052209.997,$DERIV,1024.36,1022.96,
08132013,052211.011,$DERIV,1024.43,1023.03,
08132013,052212.025,$DERIV,1024.49,1023.09,
08132013,052213.039,$DERIV,1024.51,1023.11,
08132013,052214.054,$DERIV,1024.52,1023.12,
08132013,052215.068,$DERIV,1024.54,1023.14,
08132013,052216.082,$DERIV,1024.54,1023.14,
08132013,052217.096,$DERIV,1024.5,1023.1,
08132013,052218.110,$DERIV,1024.5,1023.1,
08132013,052219.124,$DERIV,1024.45,1023.05,
08132013,052220.139,$DERIV,1024.37,1022.97,
08132013,052221.153,$DERIV,1024.36,1022.96,
08132013,052222.167,$DERIV,1024.42,1023.02,
08132013,052223.181,$DERIV,1024.45,1023.05,
08132013,052224.195,$DERIV,1024.45,1023.05,
08132013,052225.209,$DERIV,1024.43,1023.03,
08132013,052226.224,$DERIV,1024.48,1023.08,
08132013,052227.238,$DERIV,1024.54,1023.14,
08132013,052228.252,$DERIV,1024.51,1023.11,
08132013,052229.266,$DERIV,1024.51,1023.11,
08132013,052230.280,$DERIV,1024.48,1023.08,
08132013,052231.294,$DERIV,1024.48,1023.08,
08132013,052232.309,$DERIV,1024.47,1023.07,
08132013,052233.323,$DERIV,1024.41,1023.01,
08132013,052234.337,$DERIV,1024.35,1022.95,
08132013,052235.351,$DERIV,1024.34,1022.94,
08132013,052236.365,$DERIV,1024.34,1022.94,
08132013,052237.379,$DERIV,1024.33,1022.93,
08132013,052238.394,$DERIV,1024.43,1023.03,
08132013,052239.423,$DERIV,1024.49,1023.09,
08132013,052240.437,$DERIV,1024.49,1023.09,
08132013,052241.452,$DERIV,1024.5,1023.1,
08132013,052242.466,$DERIV,1024.49,1023.09,
08132013,052243.480,$DERIV,1024.48,1023.08,
08132013,052244.494,$DERIV,1024.49,1023.09,
08132013,052245.508,$DERIV,1024.48,1023.08,
08132013,052246.522,$DERIV,1024.48,1023.08,
08132013,052247.537,$DERIV,1024.49,1023.09,
08132013,052248.551,$DERIV,1024.46,1023.06,
08132013,052249.565,$DERIV,1024.41,1023.01,
08132013,052250.579,$DERIV,1024.35,1022.95,
08132013,052251.593,$DERIV,1024.34,1022.94,
08132013,052252.607,$DERIV,1024.36,1022.96,
08132013,052253.622,$DERIV,1024.46,1023.06,
08132013,052254.636,$DERIV,1024.54,1023.14,
08132013,052255.665,$DERIV,1024.57,1023.17,
08132013,052256.680,$DERIV,1024.54,1023.14,
08132013,052257.694,$DERIV,1024.51,1023.11,
08132013,052258.708,$DERIV,1024.51,1023.11,
08132013,052259.722,$DERIV,1024.44,1023.04,
08132013,052300.736,$DERIV,1024.4,1023,
08132013,052301.750,$DERIV,1024.46,1023.06,
08132013,052302.765,$DERIV,1024.44,1023.04,
08132013,052303.779,$DERIV,1024.39,1022.99,
08132013,052304.793,$DERIV,1024.33,1022.93,
08132013,052305.807,$DERIV,1024.35,1022.95,
08132013,052306.821,$DERIV,1024.42,1023.02,
08132013,052307.835,$DERIV,1024.47,1023.07,
08132013,052308.850,$DERIV,1024.49,1023.09,
08132013,052309.864,$DERIV,1024.49,1023.09,
08132013,052310.878,$DERIV,1024.49,1023.09,
08132013,052311.892,$DERIV,1024.5,1023.1,
08132013,052312.906,$DERIV,1024.52,1023.12,
08132013,052313.920,$DERIV,1024.5,1023.1,
08132013,052314.935,$DERIV,1024.42,1023.02,
08132013,052315.949,$DERIV,1024.38,1022.98,
08132013,052316.963,$DERIV,1024.38,1022.98,
08132013,052317.977,$DERIV,1024.38,1022.98,
08132013,052318.991,$DERIV,1024.39,1022.99,
08132013,052320.021,$DERIV,1024.4,1023,
08132013,052321.035,$DERIV,1024.4,1023,
08132013,052322.049,$DERIV,1024.41,1023.01,
08132013,052323.063,$DERIV,1024.42,1023.02,
08132013,052324.078,$DERIV,1024.42,1023.02,
08132013,052325.092,$DERIV,1024.42,1023.02,
08132013,052326.106,$DERIV,1024.42,1023.02,
08132013,052327.120,$DERIV,1024.46,1023.06,
08132013,052328.134,$DERIV,1024.48,1023.08,
08132013,052329.148,$DERIV,1024.47,1023.07,
08132013,052330.163,$DERIV,1024.41,1023.01,
08132013,052331.177,$DERIV,1024.36,1022.96,
08132013,052332.191,$DERIV,1024.36,1022.96,
08132013,052333.205,$DERIV,1024.38,1022.98,
08132013,052334.219,$DERIV,1024.43,1023.03,
08132013,052335.233,$DERIV,1024.44,1023.04,
08132013,052336.248,$DERIV,1024.44,1023.04,
08132013,052337.262,$DERIV,1024.43,1023.03,
08132013,052338.276,$DERIV,1024.46,1023.06,
08132013,052339.290,$DERIV,1024.45,1023.05,
08132013,052340.304,$DERIV,1024.38,1022.98,
08132013,052341.318,$DERIV,1024.32,1022.92,
08132013,052342.333,$DERIV,1024.36,1022.96,
08132013,052343.347,$DERIV,1024.36,1022.96,
08132013,052344.361,$DERIV,1024.37,1022.97,
08132013,052345.375,$DERIV,1024.36,1022.96,
08132013,052346.389,$DERIV,1024.37,1022.97,
08132013,052347.403,$DERIV,1024.42,1023.02,
08132013,052348.418,$DERIV,1024.45,1023.05,
08132013,052349.432,$DERIV,1024.49,1023.09,
08132013,052350.446,$DERIV,1024.47,1023.07,
08132013,052351.460,$DERIV,1024.41,1023.01,
08132013,052352.474,$DERIV,1024.35,1022.95,
08132013,052353.488,$DERIV,1024.37,1022.97,
08132013,052354.503,$DERIV,1024.37,1022.97,
08132013,052355.517,$DERIV,1024.38,1022.98,
08132013,052356.531,$DERIV,1024.33,1022.93,
08132013,052357.545,$DERIV,1024.29,1022.89,
08132013,052358.637,$DERIV,1024.34,1022.94,
08132013,052359.667,$DERIV,1024.47,1023.07,
08132013,052400.681,$DERIV,1024.47,1023.07,
08132013,052401.695,$DERIV,1024.48,1023.08,
08132013,052402.709,$DERIV,1024.47,1023.07,
08132013,052403.724,$DERIV,1024.41,1023.01,
08132013,052404.738,$DERIV,1024.41,1023.01,
08132013,052405.752,$DERIV,1024.32,1022.92,
08132013,052406.766,$DERIV,1024.33,1022.93,
08132013,052407.780,$DERIV,1024.42,1023.02,
08132013,052408.794,$DERIV,1024.44,1023.04,
08132013,052409.809,$DERIV,1024.38,1022.98,
08132013,052410.823,$DERIV,1024.3,1022.9,
08132013,052411.837,$DERIV,1024.37,1022.97,
08132013,052412.851,$DERIV,1024.5,1023.1,
08132013,052413.865,$DERIV,1024.56,1023.16,
08132013,052414.879,$DERIV,1024.48,1023.08,
08132013,052415.894,$DERIV,1024.48,1023.08,
08132013,052416.908,$DERIV,1024.46,1023.06,
08132013,052417.922,$DERIV,1024.44,1023.04,
08132013,052418.936,$DERIV,1024.42,1023.02,
08132013,052419.950,$DERIV,1024.4,1023,
08132013,052420.964,$DERIV,1024.4,1023,
08132013,052421.979,$DERIV,1024.41,1023.01,
08132013,052422.993,$DERIV,1024.41,1023.01,
08132013,052424.007,$DERIV,1024.38,1022.98,
08132013,052425.021,$DERIV,1024.35,1022.95,
08132013,052426.035,$DERIV,1024.35,1022.95,
08132013,052427.049,$DERIV,1024.35,1022.95,
08132013,052428.063,$DERIV,1024.44,1023.04,
08132013,052429.078,$DERIV,1024.52,1023.12,
08132013,052430.092,$DERIV,1024.5,1023.1,
08132013,052431.106,$DERIV,1024.48,1023.08,
08132013,052432.120,$DERIV,1024.48,1023.08,
08132013,052433.134,$DERIV,1024.41,1023.01,
08132013,052434.148,$DERIV,1024.35,1022.95,
08132013,052435.163,$DERIV,1024.35,1022.95,
08132013,052436.177,$DERIV,1024.34,1022.94,
08132013,052437.191,$DERIV,1024.36,1022.96,
08132013,052438.205,$DERIV,1024.35,1022.95,
08132013,052439.219,$DERIV,1024.34,1022.94,
08132013,052440.233,$DERIV,1024.36,1022.96,
08132013,052441.248,$DERIV,1024.4,1023,
08132013,052442.262,$DERIV,1024.47,1023.07,
08132013,052443.276,$DERIV,1024.48,1023.08,
08132013,052444.290,$DERIV,1024.51,1023.11,
08132013,052445.304,$DERIV,1024.53,1023.13,
08132013,052446.318,$DERIV,1024.53,1023.13,
08132013,052447.333,$DERIV,1024.45,1023.05,
08132013,052448.347,$DERIV,1024.39,1022.99,
08132013,052449.361,$DERIV,1024.32,1022.92,
08132013,052450.375,$DERIV,1024.27,1022.87,
08132013,052451.389,$DERIV,1024.27,1022.87,
08132013,052452.403,$DERIV,1024.3,1022.9,
08132013,052453.418,$DERIV,1024.39,1022.99,
08132013,052454.432,$DERIV,1024.51,1023.11,
08132013,052455.446,$DERIV,1024.57,1023.17,
08132013,052456.460,$DERIV,1024.54,1023.14,
08132013,052457.474,$DERIV,1024.54,1023.14,
08132013,052458.488,$DERIV,1024.42,1023.02,
08132013,052459.503,$DERIV,1024.36,1022.96,
08132013,052500.517,$DERIV,1024.38,1022.98,
08132013,052501.531,$DERIV,1024.46,1023.06,
08132013,052502.545,$DERIV,1024.45,1023.05,
08132013,052503.559,$DERIV,1024.37,1022.97,
08132013,052504.573,$DERIV,1024.31,1022.91,
08132013,052505.588,$DERIV,1024.35,1022.95,
08132013,052506.602,$DERIV,1024.53,1023.13,
08132013,052507.616,$DERIV,1024.53,1023.13,
08132013,052508.630,$DERIV,1024.54,1023.14,
08132013,052509.644,$DERIV,1024.5,1023.1,
08132013,052510.658,$DERIV,1024.41,1023.01,
08132013,052511.672,$DERIV,1024.33,1022.93,
08132013,052512.687,$DERIV,1024.34,1022.94,
08132013,052513.701,$DERIV,1024.42,1023.02,
08132013,052514.715,$DERIV,1024.44,1023.04,
08132013,052515.729,$DERIV,1024.42,1023.02,
08132013,052516.743,$DERIV,1024.42,1023.02,
08132013,052517.757,$DERIV,1024.44,1023.04,
08132013,052518.772,$DERIV,1024.44,1023.04,
08132013,052519.786,$DERIV,1024.49,1023.09,
08132013,052520.800,$DERIV,1024.51,1023.11,
08132013,052521.814,$DERIV,1024.51,1023.11,
08132013,052522.828,$DERIV,1024.52,1023.12,
08132013,052523.842,$DERIV,1024.5,1023.1,
08132013,052524.857,$DERIV,1024.37,1022.97,
08132013,052525.871,$DERIV,1024.3,1022.9,
08132013,052526.885,$DERIV,1024.4,1023,
08132013,052527.899,$DERIV,1024.54,1023.14,
08132013,052528.913,$DERIV,1024.58,1023.18,
08132013,052529.927,$DERIV,1024.58,1023.18,
08132013,052530.942,$DERIV,1024.5,1023.1,
08132013,052531.956,$DERIV,1024.45,1023.05,
08132013,052532.970,$DERIV,1024.44,1023.04,
08132013,052533.984,$DERIV,1024.47,1023.07,
08132013,052534.998,$DERIV,1024.49,1023.09,
08132013,052536.012,$DERIV,1024.41,1023.01,
08132013,052537.027,$DERIV,1024.37,1022.97,
08132013,052538.041,$DERIV,1024.36,1022.96,
08132013,052539.055,$DERIV,1024.4,1023,
08132013,052540.069,$DERIV,1024.47,1023.07,
08132013,052541.083,$DERIV,1024.47,1023.07,
08132013,052542.097,$DERIV,1024.49,1023.09,
08132013,052543.112,$DERIV,1024.46,1023.06,
08132013,052544.126,$DERIV,1024.47,1023.07,
08132013,052545.140,$DERIV,1024.53,1023.13,
08132013,052546.154,$DERIV,1024.56,1023.16,
08132013,052547.168,$DERIV,1024.5,1023.1,
08132013,052548.182,$DERIV,1024.43,1023.03,
08132013,052549.196,$DERIV,1024.41,1023.01,
08132013,052550.211,$DERIV,1024.44,1023.04,
08132013,052551.225,$DERIV,1024.45,1023.05,
08132013,052552.239,$DERIV,1024.45,1023.05,
08132013,052553.253,$DERIV,1024.39,1022.99,
08132013,052554.267,$DERIV,1024.37,1022.97,
08132013,052555.281,$DERIV,1024.46,1023.06,
08132013,052556.296,$DERIV,1024.52,1023.12,
08132013,052557.310,$DERIV,1024.52,1023.12,
08132013,052558.324,$DERIV,1024.5,1023.1,
08132013,052559.338,$DERIV,1024.47,1023.07,
08132013,052600.352,$DERIV,1024.47,1023.07,
08132013,052601.366,$DERIV,1024.47,1023.07,
08132013,052602.381,$DERIV,1024.47,1023.07,
08132013,052603.395,$DERIV,1024.47,1023.07,
08132013,052604.409,$DERIV,1024.55,1023.15,
08132013,052605.423,$DERIV,1024.6,1023.2,
08132013,052606.437,$DERIV,1024.54,1023.14,
08132013,052607.451,$DERIV,1024.43,1023.03,
08132013,052608.466,$DERIV,1024.35,1022.95,
08132013,052609.480,$DERIV,1024.38,1022.98,
08132013,052610.494,$DERIV,1024.51,1023.11,
08132013,052611.508,$DERIV,1024.51,1023.11,
08132013,052612.522,$DERIV,1024.59,1023.19,
08132013,052613.536,$DERIV,1024.51,1023.11,
08132013,052614.551,$DERIV,1024.44,1023.04,
08132013,052615.565,$DERIV,1024.42,1023.02,
08132013,052616.579,$DERIV,1024.42,1023.02,
08132013,052617.593,$DERIV,1024.47,1023.07,
08132013,052618.607,$DERIV,1024.55,1023.15,
08132013,052619.621,$DERIV,1024.59,1023.19,
08132013,052620.636,$DERIV,1024.54,1023.14,
08132013,052621.650,$DERIV,1024.54,1023.14,
08132013,052622.664,$DERIV,1024.48,1023.08,
08132013,052623.678,$DERIV,1024.46,1023.06,
08132013,052624.692,$DERIV,1024.43,1023.03,
08132013,052625.706,$DERIV,1024.46,1023.06,
08132013,052626.721,$DERIV,1024.49,1023.09,
08132013,052627.735,$DERIV,1024.49,1023.09,
08132013,052628.749,$DERIV,1024.46,1023.06,
08132013,052629.763,$DERIV,1024.45,1023.05,
08132013,052630.777,$DERIV,1024.49,1023.09,
08132013,052631.791,$DERIV,1024.55,1023.15,
08132013,052632.805,$DERIV,1024.55,1023.15,
08132013,052633.819,$DERIV,1024.54,1023.14,
08132013,052634.833,$DERIV,1024.52,1023.12,
08132013,052635.847,$DERIV,1024.51,1023.11,
08132013,052636.861,$DERIV,1024.48,1023.08,
08132013,052637.876,$DERIV,1024.41,1023.01,
08132013,052638.890,$DERIV,1024.33,1022.93,
08132013,052639.904,$DERIV,1024.32,1022.92,
08132013,052640.918,$DERIV,1024.39,1022.99,
08132013,052641.932,$DERIV,1024.5,1023.1,
08132013,052642.946,$DERIV,1024.59,1023.19,
08132013,052643.960,$DERIV,1024.59,1023.19,
08132013,052644.974,$DERIV,1024.6,1023.2,
08132013,052645.988,$DERIV,1024.56,1023.16,
08132013,052647.002,$DERIV,1024.5,1023.1,
08132013,052648.016,$DERIV,1024.39,1022.99,
08132013,052649.031,$DERIV,1024.35,1022.95,
08132013,052650.045,$DERIV,1024.4,1023,
08132013,052651.059,$DERIV,1024.47,1023.07,
08132013,052652.073,$DERIV,1024.49,1023.09,
08132013,052653.087,$DERIV,1024.44,1023.04,
08132013,052654.101,$DERIV,1024.41,1023.01,
08132013,052655.115,$DERIV,1024.41,1023.01,
08132013,052656.129,$DERIV,1024.42,1023.02,
08132013,052657.143,$DERIV,1024.48,1023.08,
08132013,052658.157,$DERIV,1024.52,1023.12,
08132013,052659.171,$DERIV,1024.55,1023.15,
08132013,052700.186,$DERIV,1024.55,1023.15,
08132013,052701.200,$DERIV,1024.51,1023.11,
08132013,052702.214,$DERIV,1024.49,1023.09,
08132013,052703.228,$DERIV,1024.45,1023.05,
08132013,052704.242,$DERIV,1024.4,1023,
08132013,052705.256,$DERIV,1024.39,1022.99,
08132013,052706.270,$DERIV,1024.39,1022.99,
08132013,052707.284,$DERIV,1024.41,1023.01,
08132013,052708.298,$DERIV,1024.44,1023.04,
08132013,052709.312,$DERIV,1024.45,1023.05,
08132013,052710.326,$DERIV,1024.46,1023.06,
08132013,052711.341,$DERIV,1024.48,1023.08,
08132013,052712.355,$DERIV,1024.5,1023.1,
08132013,052713.369,$DERIV,1024.52,1023.12,
08132013,052714.383,$DERIV,1024.48,1023.08,
08132013,052715.397,$DERIV,1024.44,1023.04,
08132013,052716.411,$DERIV,1024.45,1023.05,
08132013,052717.425,$DERIV,1024.45,1023.05,
08132013,052718.439,$DERIV,1024.45,1023.05,
08132013,052719.516,$DERIV,1024.45,1023.05,
08132013,052720.530,$DERIV,1024.42,1023.02,
08132013,052721.544,$DERIV,1024.39,1022.99,
08132013,052722.558,$DERIV,1024.48,1023.08,
08132013,052723.572,$DERIV,1024.55,1023.15,
08132013,052724.586,$DERIV,1024.52,1023.12,
08132013,052725.600,$DERIV,1024.47,1023.07,
08132013,052726.614,$DERIV,1024.45,1023.05,
08132013,052727.628,$DERIV,1024.45,1023.05,
08132013,052728.643,$DERIV,1024.43,1023.03,
08132013,052729.657,$DERIV,1024.44,1023.04,
08132013,052730.671,$DERIV,1024.44,1023.04,
08132013,052731.685,$DERIV,1024.49,1023.09,
08132013,052732.699,$DERIV,1024.55,1023.15,
08132013,052733.713,$DERIV,1024.59,1023.19,
08132013,052734.727,$DERIV,1024.51,1023.11,
08132013,052735.741,$DERIV,1024.51,1023.11,
08132013,052736.755,$DERIV,1024.42,1023.02,
08132013,052737.769,$DERIV,1024.38,1022.98,
08132013,052738.783,$DERIV,1024.43,1023.03,
08132013,052739.798,$DERIV,1024.46,1023.06,
08132013,052740.812,$DERIV,1024.44,1023.04,
08132013,052741.826,$DERIV,1024.45,1023.05,
08132013,052742.840,$DERIV,1024.53,1023.13,
08132013,052743.854,$DERIV,1024.58,1023.18,
08132013,052744.868,$DERIV,1024.57,1023.17,
08132013,052745.882,$DERIV,1024.5,1023.1,
08132013,052746.896,$DERIV,1024.5,1023.1,
08132013,052747.910,$DERIV,1024.45,1023.05,
08132013,052748.924,$DERIV,1024.44,1023.04,
08132013,052749.938,$DERIV,1024.5,1023.1,
08132013,052750.953,$DERIV,1024.51,1023.11,
08132013,052751.967,$DERIV,1024.48,1023.08,
08132013,052752.981,$DERIV,1024.39,1022.99,
08132013,052753.995,$DERIV,1024.41,1023.01,
08132013,052755.009,$DERIV,1024.5,1023.1,
08132013,052756.023,$DERIV,1024.53,1023.13,
08132013,052757.037,$DERIV,1024.5,1023.1,
08132013,052758.051,$DERIV,1024.5,1023.1,
08132013,052759.065,$DERIV,1024.46,1023.06,
08132013,052800.079,$DERIV,1024.47,1023.07,
08132013,052801.093,$DERIV,1024.48,1023.08,
08132013,052802.108,$DERIV,1024.47,1023.07,
08132013,052803.122,$DERIV,1024.41,1023.01,
08132013,052804.136,$DERIV,1024.41,1023.01,
08132013,052805.150,$DERIV,1024.49,1023.09,
08132013,052806.164,$DERIV,1024.52,1023.12,
08132013,052807.178,$DERIV,1024.52,1023.12,
08132013,052808.192,$DERIV,1024.52,1023.12,
08132013,052809.206,$DERIV,1024.52,1023.12,
08132013,052810.220,$DERIV,1024.51,1023.11,
08132013,052811.234,$DERIV,1024.48,1023.08,
08132013,052812.248,$DERIV,1024.47,1023.07,
08132013,052813.263,$DERIV,1024.47,1023.07,
08132013,052814.277,$DERIV,1024.47,1023.07,
08132013,052815.291,$DERIV,1024.46,1023.06,
08132013,052816.305,$DERIV,1024.42,1023.02,
08132013,052817.319,$DERIV,1024.42,1023.02,
08132013,052818.333,$DERIV,1024.47,1023.07,
08132013,052819.347,$DERIV,1024.51,1023.11,
08132013,052820.361,$DERIV,1024.51,1023.11,
08132013,052821.375,$DERIV,1024.45,1023.05,
08132013,052822.389,$DERIV,1024.38,1022.98,
08132013,052823.403,$DERIV,1024.38,1022.98,
08132013,052824.418,$DERIV,1024.46,1023.06,
08132013,052825.432,$DERIV,1024.5,1023.1,
08132013,052826.446,$DERIV,1024.49,1023.09,
08132013,052827.460,$DERIV,1024.46,1023.06,
08132013,052828.474,$DERIV,1024.46,1023.06,
08132013,052829.488,$DERIV,1024.5,1023.1,
08132013,052830.502,$DERIV,1024.46,1023.06,
08132013,052831.516,$DERIV,1024.46,1023.06,
08132013,052832.530,$DERIV,1024.39,1022.99,
08132013,052833.544,$DERIV,1024.4,1023,
08132013,052834.558,$DERIV,1024.56,1023.16,
08132013,052835.573,$DERIV,1024.54,1023.14,
08132013,052836.587,$DERIV,1024.49,1023.09,
08132013,052837.601,$DERIV,1024.47,1023.07,
08132013,052838.615,$DERIV,1024.44,1023.04,
08132013,052839.629,$DERIV,1024.44,1023.04,
08132013,052840.643,$DERIV,1024.47,1023.07,
08132013,052841.657,$DERIV,1024.47,1023.07,
08132013,052842.687,$DERIV,1024.51,1023.11,
08132013,052843.701,$DERIV,1024.5,1023.1,
08132013,052844.715,$DERIV,1024.46,1023.06,
08132013,052845.729,$DERIV,1024.42,1023.02,
08132013,052846.743,$DERIV,1024.43,1023.03,
08132013,052847.757,$DERIV,1024.52,1023.12,
08132013,052848.771,$DERIV,1024.58,1023.18,
08132013,052849.785,$DERIV,1024.52,1023.12,
08132013,052850.800,$DERIV,1024.49,1023.09,
08132013,052851.814,$DERIV,1024.5,1023.1,
08132013,052852.828,$DERIV,1024.5,1023.1,
08132013,052853.857,$DERIV,1024.5,1023.1,
08132013,052854.871,$DERIV,1024.5,1023.1,
08132013,052855.886,$DERIV,1024.45,1023.05,
08132013,052856.915,$DERIV,1024.45,1023.05,
08132013,052857.929,$DERIV,1024.49,1023.09,
08132013,052858.943,$DERIV,1024.51,1023.11,
08132013,052859.958,$DERIV,1024.51,1023.11,
08132013,052900.972,$DERIV,1024.47,1023.07,
08132013,052902.001,$DERIV,1024.46,1023.06,
08132013,052903.015,$DERIV,1024.45,1023.05,
08132013,052904.029,$DERIV,1024.42,1023.02,
08132013,052905.044,$DERIV,1024.43,1023.03,
08132013,052906.058,$DERIV,1024.49,1023.09,
08132013,052907.072,$DERIV,1024.53,1023.13,
08132013,052908.086,$DERIV,1024.54,1023.14,
08132013,052909.100,$DERIV,1024.53,1023.13,
08132013,052910.114,$DERIV,1024.49,1023.09,
08132013,052911.128,$DERIV,1024.49,1023.09,
08132013,052912.142,$DERIV,1024.47,1023.07,
08132013,052913.156,$DERIV,1024.5,1023.1,
08132013,052914.170,$DERIV,1024.54,1023.14,
08132013,052915.184,$DERIV,1024.5,1023.1,
08132013,052916.199,$DERIV,1024.38,1022.98,
08132013,052917.213,$DERIV,1024.42,1023.02,
08132013,052918.227,$DERIV,1024.51,1023.11,
08132013,052919.241,$DERIV,1024.54,1023.14,
08132013,052920.255,$DERIV,1024.52,1023.12,
08132013,052921.269,$DERIV,1024.47,1023.07,
08132013,052922.283,$DERIV,1024.47,1023.07,
08132013,052923.297,$DERIV,1024.46,1023.06,
08132013,052924.311,$DERIV,1024.45,1023.05,
08132013,052925.325,$DERIV,1024.43,1023.03,
08132013,052926.340,$DERIV,1024.42,1023.02,
08132013,052927.354,$DERIV,1024.4,1023,
08132013,052928.368,$DERIV,1024.43,1023.03,
08132013,052929.382,$DERIV,1024.48,1023.08,
08132013,052930.396,$DERIV,1024.51,1023.11,
08132013,052931.410,$DERIV,1024.53,1023.13,
08132013,052932.424,$DERIV,1024.54,1023.14,
08132013,052933.438,$DERIV,1024.54,1023.14,
08132013,052934.452,$DERIV,1024.55,1023.15,
08132013,052935.466,$DERIV,1024.54,1023.14,
08132013,052936.480,$DERIV,1024.47,1023.07,
08132013,052937.495,$DERIV,1024.42,1023.02,
08132013,052938.509,$DERIV,1024.39,1022.99,
08132013,052939.523,$DERIV,1024.43,1023.03,
08132013,052940.537,$DERIV,1024.48,1023.08,
08132013,052941.551,$DERIV,1024.47,1023.07,
08132013,052942.565,$DERIV,1024.45,1023.05,
08132013,052943.579,$DERIV,1024.45,1023.05,
08132013,052944.593,$DERIV,1024.45,1023.05,
08132013,052945.607,$DERIV,1024.47,1023.07,
08132013,052946.621,$DERIV,1024.48,1023.08,
08132013,052947.635,$DERIV,1024.5,1023.1,
08132013,052948.650,$DERIV,1024.52,1023.12,
08132013,052949.664,$DERIV,1024.46,1023.06,
08132013,052950.678,$DERIV,1024.43,1023.03,
08132013,052951.692,$DERIV,1024.43,1023.03,
08132013,052952.706,$DERIV,1024.44,1023.04,
08132013,052953.720,$DERIV,1024.46,1023.06,
08132013,052954.734,$DERIV,1024.46,1023.06,
08132013,052955.748,$DERIV,1024.47,1023.07,
08132013,052956.762,$DERIV,1024.5,1023.1,
08132013,052957.776,$DERIV,1024.55,1023.15,
08132013,052958.790,$DERIV,1024.54,1023.14,
08132013,052959.805,$DERIV,1024.47,1023.07,
08132013,053000.819,$DERIV,1024.46,1023.06,
08132013,053001.833,$DERIV,1024.47,1023.07,
08132013,053002.847,$DERIV,1024.47,1023.07,
08132013,053003.861,$DERIV,1024.47,1023.07,
08132013,053004.875,$DERIV,1024.47,1023.07,
08132013,053005.889,$DERIV,1024.47,1023.07,
08132013,053006.903,$DERIV,1024.46,1023.06,
08132013,053007.917,$DERIV,1024.45,1023.05,
08132013,053008.931,$DERIV,1024.46,1023.06,
08132013,053009.945,$DERIV,1024.46,1023.06,
08132013,053010.960,$DERIV,1024.47,1023.07,
08132013,053011.974,$DERIV,1024.47,1023.07,
08132013,053012.988,$DERIV,1024.48,1023.08,
08132013,053014.002,$DERIV,1024.51,1023.11,
08132013,053015.016,$DERIV,1024.53,1023.13,
08132013,053016.030,$DERIV,1024.52,1023.12,
08132013,053017.044,$DERIV,1024.52,1023.12,
08132013,053018.058,$DERIV,1024.47,1023.07,
08132013,053019.072,$DERIV,1024.33,1022.93,
08132013,053020.086,$DERIV,1024.32,1022.92,
08132013,053021.100,$DERIV,1024.37,1022.97,
08132013,053022.115,$DERIV,1024.41,1023.01,
08132013,053023.129,$DERIV,1024.46,1023.06,
08132013,053024.143,$DERIV,1024.47,1023.07,
08132013,053025.157,$DERIV,1024.49,1023.09,
08132013,053026.171,$DERIV,1024.47,1023.07,
08132013,053027.185,$DERIV,1024.5,1023.1,
08132013,053028.199,$DERIV,1024.5,1023.1,
08132013,053029.213,$DERIV,1024.51,1023.11,
08132013,053030.227,$DERIV,1024.46,1023.06,
08132013,053031.241,$DERIV,1024.43,1023.03,
08132013,053032.255,$DERIV,1024.42,1023.02,
08132013,053033.270,$DERIV,1024.4,1023,
08132013,053034.284,$DERIV,1024.42,1023.02,
08132013,053035.298,$DERIV,1024.42,1023.02,
08132013,053036.312,$DERIV,1024.45,1023.05,
08132013,053037.326,$DERIV,1024.48,1023.08,
08132013,053038.340,$DERIV,1024.5,1023.1,
08132013,053039.354,$DERIV,1024.5,1023.1,
08132013,053040.368,$DERIV,1024.45,1023.05,
08132013,053041.382,$DERIV,1024.43,1023.03,
08132013,053042.396,$DERIV,1024.49,1023.09,
08132013,053043.410,$DERIV,1024.52,1023.12,
08132013,053044.425,$DERIV,1024.45,1023.05,
08132013,053045.439,$DERIV,1024.45,1023.05,
08132013,053046.453,$DERIV,1024.27,1022.87,
08132013,053047.467,$DERIV,1024.33,1022.93,
08132013,053048.481,$DERIV,1024.45,1023.05,
08132013,053049.495,$DERIV,1024.52,1023.12,
08132013,053050.509,$DERIV,1024.51,1023.11,
08132013,053051.523,$DERIV,1024.48,1023.08,
08132013,053052.537,$DERIV,1024.42,1023.02,
08132013,053053.551,$DERIV,1024.38,1022.98,
08132013,053054.565,$DERIV,1024.47,1023.07,
08132013,053055.580,$DERIV,1024.47,1023.07,
08132013,053056.594,$DERIV,1024.55,1023.15,
08132013,053057.608,$DERIV,1024.49,1023.09,
08132013,053058.622,$DERIV,1024.4,1023,
08132013,053059.636,$DERIV,1024.35,1022.95,
08132013,053100.650,$DERIV,1024.39,1022.99,
08132013,053101.664,$DERIV,1024.44,1023.04,
08132013,053102.678,$DERIV,1024.45,1023.05,
08132013,053103.692,$DERIV,1024.44,1023.04,
08132013,053104.706,$DERIV,1024.42,1023.02,
08132013,053105.720,$DERIV,1024.45,1023.05,
08132013,053106.735,$DERIV,1024.45,1023.05,
08132013,053107.749,$DERIV,1024.49,1023.09,
08132013,053108.763,$DERIV,1024.49,1023.09,
08132013,053109.777,$DERIV,1024.44,1023.04,
08132013,053110.791,$DERIV,1024.41,1023.01,
08132013,053111.805,$DERIV,1024.42,1023.02,
08132013,053112.819,$DERIV,1024.47,1023.07,
08132013,053113.833,$DERIV,1024.5,1023.1,
08132013,053114.847,$DERIV,1024.48,1023.08,
08132013,053115.861,$DERIV,1024.45,1023.05,
08132013,053116.875,$DERIV,1024.43,1023.03,
08132013,053117.890,$DERIV,1024.43,1023.03,
08132013,053118.904,$DERIV,1024.44,1023.04,
08132013,053119.918,$DERIV,1024.47,1023.07,
08132013,053120.932,$DERIV,1024.5,1023.1,
08132013,053121.946,$DERIV,1024.51,1023.11,
08132013,053122.960,$DERIV,1024.47,1023.07,
08132013,053123.974,$DERIV,1024.46,1023.06,
08132013,053124.988,$DERIV,1024.44,1023.04,
08132013,053126.002,$DERIV,1024.42,1023.02,
08132013,053127.016,$DERIV,1024.42,1023.02,
08132013,053128.030,$DERIV,1024.42,1023.02,
08132013,053129.044,$DERIV,1024.42,1023.02,
08132013,053130.059,$DERIV,1024.43,1023.03,
08132013,053131.088,$DERIV,1024.44,1023.04,
08132013,053132.102,$DERIV,1024.47,1023.07,
08132013,053133.116,$DERIV,1024.48,1023.08,
08132013,053134.130,$DERIV,1024.5,1023.1,
08132013,053135.144,$DERIV,1024.53,1023.13,
08132013,053136.158,$DERIV,1024.54,1023.14,
08132013,053137.173,$DERIV,1024.5,1023.1,
08132013,053138.187,$DERIV,1024.45,1023.05,
08132013,053139.201,$DERIV,1024.43,1023.03,
08132013,053140.215,$DERIV,1024.43,1023.03,
08132013,053141.229,$DERIV,1024.42,1023.02,
08132013,053142.243,$DERIV,1024.41,1023.01,
08132013,053143.257,$DERIV,1024.41,1023.01,
08132013,053144.271,$DERIV,1024.52,1023.12,
08132013,053145.285,$DERIV,1024.61,1023.21,
08132013,053146.299,$DERIV,1024.63,1023.23,
08132013,053147.313,$DERIV,1024.54,1023.14,
08132013,053148.327,$DERIV,1024.44,1023.04,
08132013,053149.341,$DERIV,1024.41,1023.01,
08132013,053150.355,$DERIV,1024.42,1023.02,
08132013,053151.369,$DERIV,1024.42,1023.02,
08132013,053152.383,$DERIV,1024.42,1023.02,
08132013,053153.397,$DERIV,1024.41,1023.01,
08132013,053154.412,$DERIV,1024.42,1023.02,
08132013,053155.426,$DERIV,1024.44,1023.04,
08132013,053156.440,$DERIV,1024.44,1023.04,
08132013,053157.454,$DERIV,1024.46,1023.06,
08132013,053158.468,$DERIV,1024.52,1023.12,
08132013,053159.482,$DERIV,1024.52,1023.12,
08132013,053200.496,$DERIV,1024.54,1023.14,
08132013,053201.510,$DERIV,1024.49,1023.09,
08132013,053202.524,$DERIV,1024.45,1023.05,
08132013,053203.538,$DERIV,1024.47,1023.07,
08132013,053204.552,$DERIV,1024.46,1023.06,
08132013,053205.566,$DERIV,1024.43,1023.03,
08132013,053206.580,$DERIV,1024.41,1023.01,
08132013,053207.594,$DERIV,1024.41,1023.01,
08132013,053208.608,$DERIV,1024.4,1023,
08132013,053209.622,$DERIV,1024.4,1023,
08132013,053210.636,$DERIV,1024.4,1023,
08132013,053211.666,$DERIV,1024.46,1023.06,
08132013,053212.696,$DERIV,1024.53,1023.13,
08132013,053213.710,$DERIV,1024.52,1023.12,
08132013,053214.724,$DERIV,1024.47,1023.07,
08132013,053215.738,$DERIV,1024.46,1023.06,
08132013,053216.752,$DERIV,1024.51,1023.11,
08132013,053217.766,$DERIV,1024.54,1023.14,
08132013,053218.780,$DERIV,1024.5,1023.1,
08132013,053219.794,$DERIV,1024.39,1022.99,
08132013,053220.808,$DERIV,1024.39,1022.99,
08132013,053221.822,$DERIV,1024.37,1022.97,
08132013,053222.836,$DERIV,1024.38,1022.98,
08132013,053223.850,$DERIV,1024.42,1023.02,
08132013,053224.864,$DERIV,1024.42,1023.02,
08132013,053225.879,$DERIV,1024.45,1023.05,
08132013,053226.893,$DERIV,1024.51,1023.11,
08132013,053227.922,$DERIV,1024.54,1023.14,
08132013,053228.936,$DERIV,1024.56,1023.16,
08132013,053229.950,$DERIV,1024.49,1023.09,
08132013,053230.964,$DERIV,1024.43,1023.03,
08132013,053231.979,$DERIV,1024.43,1023.03,
08132013,053232.993,$DERIV,1024.49,1023.09,
08132013,053234.007,$DERIV,1024.47,1023.07,
08132013,053235.021,$DERIV,1024.41,1023.01,
08132013,053236.035,$DERIV,1024.38,1022.98,
08132013,053237.049,$DERIV,1024.38,1022.98,
08132013,053238.063,$DERIV,1024.45,1023.05,
08132013,053239.077,$DERIV,1024.52,1023.12,
08132013,053240.091,$DERIV,1024.56,1023.16,
08132013,053241.105,$DERIV,1024.55,1023.15,
08132013,053242.119,$DERIV,1024.54,1023.14,
08132013,053243.133,$DERIV,1024.54,1023.14,
08132013,053244.147,$DERIV,1024.53,1023.13,
08132013,053245.161,$DERIV,1024.5,1023.1,
08132013,053246.175,$DERIV,1024.48,1023.08,
08132013,053247.189,$DERIV,1024.46,1023.06,
08132013,053248.203,$DERIV,1024.43,1023.03,
08132013,053249.218,$DERIV,1024.4,1023,
08132013,053250.232,$DERIV,1024.41,1023.01,
08132013,053251.246,$DERIV,1024.43,1023.03,
08132013,053252.260,$DERIV,1024.44,1023.04,
08132013,053253.274,$DERIV,1024.45,1023.05,
08132013,053254.288,$DERIV,1024.45,1023.05,
08132013,053255.302,$DERIV,1024.5,1023.1,
08132013,053256.316,$DERIV,1024.52,1023.12,
08132013,053257.330,$DERIV,1024.47,1023.07,
08132013,053258.344,$DERIV,1024.4,1023,
08132013,053259.358,$DERIV,1024.38,1022.98,
08132013,053300.372,$DERIV,1024.39,1022.99,
08132013,053301.386,$DERIV,1024.42,1023.02,
08132013,053302.400,$DERIV,1024.46,1023.06,
08132013,053303.414,$DERIV,1024.48,1023.08,
08132013,053304.428,$DERIV,1024.48,1023.08,
08132013,053305.458,$DERIV,1024.48,1023.08,
08132013,053306.472,$DERIV,1024.49,1023.09,
08132013,053307.486,$DERIV,1024.42,1023.02,
08132013,053308.500,$DERIV,1024.37,1022.97,
08132013,053309.514,$DERIV,1024.4,1023,
08132013,053310.528,$DERIV,1024.5,1023.1,
08132013,053311.542,$DERIV,1024.41,1023.01,
08132013,053312.556,$DERIV,1024.35,1022.95,
08132013,053313.571,$DERIV,1024.33,1022.93,
08132013,053314.585,$DERIV,1024.42,1023.02,
08132013,053315.599,$DERIV,1024.42,1023.02,
08132013,053316.613,$DERIV,1024.52,1023.12,
08132013,053317.627,$DERIV,1024.56,1023.16,
08132013,053318.641,$DERIV,1024.55,1023.15,
08132013,053319.655,$DERIV,1024.5,1023.1,
08132013,053320.669,$DERIV,1024.46,1023.06,
08132013,053321.683,$DERIV,1024.38,1022.98,
08132013,053322.697,$DERIV,1024.33,1022.93,
08132013,053323.711,$DERIV,1024.36,1022.96,
08132013,053324.725,$DERIV,1024.41,1023.01,
08132013,053325.739,$DERIV,1024.5,1023.1,
08132013,053326.753,$DERIV,1024.5,1023.1,
08132013,053327.767,$DERIV,1024.5,1023.1,
08132013,053328.781,$DERIV,1024.42,1023.02,
08132013,053329.795,$DERIV,1024.42,1023.02,
08132013,053330.810,$DERIV,1024.49,1023.09,
08132013,053331.824,$DERIV,1024.48,1023.08,
08132013,053332.838,$DERIV,1024.45,1023.05,
08132013,053333.852,$DERIV,1024.46,1023.06,
08132013,053334.866,$DERIV,1024.46,1023.06,
08132013,053335.880,$DERIV,1024.49,1023.09,
08132013,053336.894,$DERIV,1024.53,1023.13,
08132013,053337.908,$DERIV,1024.52,1023.12,
08132013,053338.922,$DERIV,1024.46,1023.06,
08132013,053339.936,$DERIV,1024.4,1023,
08132013,053340.950,$DERIV,1024.39,1022.99,
08132013,053341.964,$DERIV,1024.38,1022.98,
08132013,053342.978,$DERIV,1024.38,1022.98,
08132013,053343.992,$DERIV,1024.38,1022.98,
08132013,053345.006,$DERIV,1024.39,1022.99,
08132013,053346.020,$DERIV,1024.39,1022.99,
08132013,053347.034,$DERIV,1024.41,1023.01,
08132013,053348.048,$DERIV,1024.46,1023.06,
08132013,053349.063,$DERIV,1024.48,1023.08,
08132013,053350.077,$DERIV,1024.49,1023.09,
08132013,053351.091,$DERIV,1024.5,1023.1,
08132013,053352.105,$DERIV,1024.43,1023.03,
08132013,053353.119,$DERIV,1024.37,1022.97,
08132013,053354.133,$DERIV,1024.41,1023.01,
08132013,053355.147,$DERIV,1024.42,1023.02,
08132013,053356.161,$DERIV,1024.39,1022.99,
08132013,053357.175,$DERIV,1024.39,1022.99,
08132013,053358.189,$DERIV,1024.37,1022.97,
08132013,053359.203,$DERIV,1024.43,1023.03,
08132013,053400.217,$DERIV,1024.56,1023.16,
08132013,053401.231,$DERIV,1024.58,1023.18,
08132013,053402.245,$DERIV,1024.51,1023.11,
08132013,053403.259,$DERIV,1024.44,1023.04,
08132013,053404.273,$DERIV,1024.39,1022.99,
08132013,053405.287,$DERIV,1024.36,1022.96,
08132013,053406.302,$DERIV,1024.39,1022.99,
08132013,053407.316,$DERIV,1024.39,1022.99,
08132013,053408.330,$DERIV,1024.39,1022.99,
08132013,053409.344,$DERIV,1024.41,1023.01,
08132013,053410.358,$DERIV,1024.46,1023.06,
08132013,053411.372,$DERIV,1024.48,1023.08,
08132013,053412.386,$DERIV,1024.47,1023.07,
08132013,053413.400,$DERIV,1024.47,1023.07,
08132013,053414.414,$DERIV,1024.5,1023.1,
08132013,053415.428,$DERIV,1024.54,1023.14,
08132013,053416.442,$DERIV,1024.52,1023.12,
08132013,053417.456,$DERIV,1024.44,1023.04,
08132013,053418.470,$DERIV,1024.42,1023.02,
08132013,053419.484,$DERIV,1024.42,1023.02,
08132013,053420.498,$DERIV,1024.48,1023.08,
08132013,053421.512,$DERIV,1024.46,1023.06,
08132013,053422.526,$DERIV,1024.43,1023.03,
08132013,053423.541,$DERIV,1024.42,1023.02,
08132013,053424.555,$DERIV,1024.41,1023.01,
08132013,053425.569,$DERIV,1024.41,1023.01,
08132013,053426.583,$DERIV,1024.41,1023.01,
08132013,053427.597,$DERIV,1024.42,1023.02,
08132013,053428.611,$DERIV,1024.48,1023.08,
08132013,053429.625,$DERIV,1024.48,1023.08,
08132013,053430.639,$DERIV,1024.5,1023.1,
08132013,053431.653,$DERIV,1024.47,1023.07,
08132013,053432.667,$DERIV,1024.45,1023.05,
08132013,053433.681,$DERIV,1024.45,1023.05,
08132013,053434.695,$DERIV,1024.5,1023.1,
08132013,053435.709,$DERIV,1024.52,1023.12,
08132013,053436.723,$DERIV,1024.46,1023.06,
08132013,053437.737,$DERIV,1024.41,1023.01,
08132013,053438.751,$DERIV,1024.45,1023.05,
08132013,053439.765,$DERIV,1024.54,1023.14,
08132013,053440.780,$DERIV,1024.54,1023.14,
08132013,053441.794,$DERIV,1024.48,1023.08,
08132013,053442.808,$DERIV,1024.4,1023,
08132013,053443.822,$DERIV,1024.4,1023,
08132013,053444.836,$DERIV,1024.44,1023.04,
08132013,053445.850,$DERIV,1024.49,1023.09,
08132013,053446.864,$DERIV,1024.53,1023.13,
08132013,053447.878,$DERIV,1024.53,1023.13,
08132013,053448.892,$DERIV,1024.52,1023.12,
08132013,053449.906,$DERIV,1024.47,1023.07,
08132013,053450.920,$DERIV,1024.41,1023.01,
08132013,053451.934,$DERIV,1024.41,1023.01,
08132013,053452.948,$DERIV,1024.43,1023.03,
08132013,053453.962,$DERIV,1024.51,1023.11,
08132013,053454.976,$DERIV,1024.55,1023.15,
08132013,053455.990,$DERIV,1024.53,1023.13,
08132013,053457.004,$DERIV,1024.5,1023.1,
08132013,053458.019,$DERIV,1024.49,1023.09,
08132013,053459.033,$DERIV,1024.51,1023.11,
08132013,053500.047,$DERIV,1024.51,1023.11,
08132013,053501.061,$DERIV,1024.49,1023.09,
08132013,053502.075,$DERIV,1024.45,1023.05,
08132013,053503.089,$DERIV,1024.45,1023.05,
08132013,053504.103,$DERIV,1024.49,1023.09,
08132013,053505.117,$DERIV,1024.53,1023.13,
08132013,053506.131,$DERIV,1024.53,1023.13,
08132013,053507.145,$DERIV,1024.5,1023.1,
08132013,053508.159,$DERIV,1024.48,1023.08,
08132013,053509.189,$DERIV,1024.49,1023.09,
08132013,053510.203,$DERIV,1024.5,1023.1,
08132013,053511.217,$DERIV,1024.5,1023.1,
08132013,053512.231,$DERIV,1024.5,1023.1,
08132013,053513.245,$DERIV,1024.5,1023.1,
08132013,053514.259,$DERIV,1024.5,1023.1,
08132013,053515.273,$DERIV,1024.49,1023.09,
08132013,053516.287,$DERIV,1024.47,1023.07,
08132013,053517.301,$DERIV,1024.47,1023.07,
08132013,053518.315,$DERIV,1024.47,1023.07,
08132013,053519.329,$DERIV,1024.48,1023.08,
08132013,053520.343,$DERIV,1024.48,1023.08,
08132013,053521.357,$DERIV,1024.53,1023.13,
08132013,053522.372,$DERIV,1024.53,1023.13,
08132013,053523.386,$DERIV,1024.54,1023.14,
08132013,053524.400,$DERIV,1024.5,1023.1,
08132013,053525.429,$DERIV,1024.39,1022.99,
08132013,053526.459,$DERIV,1024.27,1022.87,
08132013,053527.473,$DERIV,1024.35,1022.95,
08132013,053528.487,$DERIV,1024.5,1023.1,
08132013,053529.501,$DERIV,1024.46,1023.06,
08132013,053530.515,$DERIV,1024.46,1023.06,
08132013,053531.529,$DERIV,1024.53,1023.13,
08132013,053532.543,$DERIV,1024.53,1023.13,
08132013,053533.557,$DERIV,1024.53,1023.13,
08132013,053534.571,$DERIV,1024.43,1023.03,
08132013,053535.585,$DERIV,1024.36,1022.96,
08132013,053536.600,$DERIV,1024.42,1023.02,
08132013,053537.614,$DERIV,1024.48,1023.08,
08132013,053538.628,$DERIV,1024.52,1023.12,
08132013,053539.642,$DERIV,1024.48,1023.08,
08132013,053540.734,$DERIV,1024.45,1023.05,
08132013,053541.763,$DERIV,1024.45,1023.05,
08132013,053542.778,$DERIV,1024.49,1023.09,
08132013,053543.792,$DERIV,1024.49,1023.09,
08132013,053544.806,$DERIV,1024.43,1023.03,
08132013,053545.820,$DERIV,1024.3,1022.9,
08132013,053546.834,$DERIV,1024.31,1022.91,
08132013,053547.848,$DERIV,1024.4,1023,
08132013,053548.862,$DERIV,1024.46,1023.06,
08132013,053549.876,$DERIV,1024.5,1023.1,
08132013,053550.890,$DERIV,1024.49,1023.09,
08132013,053551.904,$DERIV,1024.47,1023.07,
08132013,053552.918,$DERIV,1024.46,1023.06,
08132013,053553.932,$DERIV,1024.46,1023.06,
08132013,053554.946,$DERIV,1024.46,1023.06,
08132013,053555.960,$DERIV,1024.5,1023.1,
08132013,053556.974,$DERIV,1024.57,1023.17,
08132013,053557.988,$DERIV,1024.54,1023.14,
08132013,053559.002,$DERIV,1024.41,1023.01,
08132013,053600.017,$DERIV,1024.35,1022.95,
08132013,053601.031,$DERIV,1024.35,1022.95,
08132013,053602.045,$DERIV,1024.4,1023,
08132013,053603.059,$DERIV,1024.44,1023.04,
08132013,053604.073,$DERIV,1024.46,1023.06,
08132013,053605.087,$DERIV,1024.49,1023.09,
08132013,053606.101,$DERIV,1024.49,1023.09,
08132013,053607.115,$DERIV,1024.51,1023.11,
08132013,053608.129,$DERIV,1024.52,1023.12,
08132013,053609.143,$DERIV,1024.48,1023.08,
08132013,053610.157,$DERIV,1024.43,1023.03,
08132013,053611.171,$DERIV,1024.42,1023.02,
08132013,053612.185,$DERIV,1024.45,1023.05,
08132013,053613.199,$DERIV,1024.37,1022.97,
08132013,053614.213,$DERIV,1024.32,1022.92,
08132013,053615.227,$DERIV,1024.4,1023,
08132013,053616.241,$DERIV,1024.44,1023.04,
08132013,053617.256,$DERIV,1024.44,1023.04,
08132013,053618.270,$DERIV,1024.43,1023.03,
08132013,053619.284,$DERIV,1024.44,1023.04,
08132013,053620.298,$DERIV,1024.51,1023.11,
08132013,053621.312,$DERIV,1024.58,1023.18,
08132013,053622.326,$DERIV,1024.57,1023.17,
08132013,053623.340,$DERIV,1024.51,1023.11,
08132013,053624.354,$DERIV,1024.46,1023.06,
08132013,053625.368,$DERIV,1024.43,1023.03,
08132013,053626.382,$DERIV,1024.43,1023.03,
08132013,053627.396,$DERIV,1024.43,1023.03,
08132013,053628.410,$DERIV,1024.43,1023.03,
08132013,053629.424,$DERIV,1024.42,1023.02,
08132013,053630.438,$DERIV,1024.42,1023.02,
08132013,053631.452,$DERIV,1024.42,1023.02,
08132013,053632.466,$DERIV,1024.44,1023.04,
08132013,053633.480,$DERIV,1024.55,1023.15,
08132013,053634.494,$DERIV,1024.57,1023.17,
08132013,053635.509,$DERIV,1024.57,1023.17,
08132013,053636.523,$DERIV,1024.62,1023.22,
08132013,053637.537,$DERIV,1024.58,1023.18,
08132013,053638.551,$DERIV,1024.51,1023.11,
08132013,053639.565,$DERIV,1024.44,1023.04,
08132013,053640.579,$DERIV,1024.33,1022.93,
08132013,053641.593,$DERIV,1024.25,1022.85,
08132013,053642.607,$DERIV,1024.31,1022.91,
08132013,053643.621,$DERIV,1024.48,1023.08,
08132013,053644.635,$DERIV,1024.57,1023.17,
08132013,053645.665,$DERIV,1024.55,1023.15,
08132013,053646.679,$DERIV,1024.55,1023.15,
08132013,053647.693,$DERIV,1024.48,1023.08,
08132013,053648.707,$DERIV,1024.48,1023.08,
08132013,053649.721,$DERIV,1024.54,1023.14,
08132013,053650.735,$DERIV,1024.52,1023.12,
08132013,053651.749,$DERIV,1024.45,1023.05,
08132013,053652.763,$DERIV,1024.43,1023.03,
08132013,053653.777,$DERIV,1024.44,1023.04,
08132013,053654.791,$DERIV,1024.48,1023.08,
08132013,053655.805,$DERIV,1024.47,1023.07,
08132013,053656.819,$DERIV,1024.45,1023.05,
08132013,053657.833,$DERIV,1024.45,1023.05,
08132013,053658.847,$DERIV,1024.44,1023.04,
08132013,053659.861,$DERIV,1024.45,1023.05,
08132013,053700.875,$DERIV,1024.52,1023.12,
08132013,053701.889,$DERIV,1024.58,1023.18,
08132013,053702.904,$DERIV,1024.56,1023.16,
08132013,053703.918,$DERIV,1024.48,1023.08,
08132013,053704.932,$DERIV,1024.47,1023.07,
08132013,053705.946,$DERIV,1024.53,1023.13,
08132013,053706.960,$DERIV,1024.54,1023.14,
08132013,053707.974,$DERIV,1024.5,1023.1,
08132013,053708.988,$DERIV,1024.5,1023.1,
08132013,053710.002,$DERIV,1024.46,1023.06,
08132013,053711.016,$DERIV,1024.47,1023.07,
08132013,053712.030,$DERIV,1024.49,1023.09,
08132013,053713.044,$DERIV,1024.5,1023.1,
08132013,053714.058,$DERIV,1024.49,1023.09,
08132013,053715.072,$DERIV,1024.46,1023.06,
08132013,053716.086,$DERIV,1024.44,1023.04,
08132013,053717.100,$DERIV,1024.47,1023.07,
08132013,053718.114,$DERIV,1024.52,1023.12,
08132013,053719.128,$DERIV,1024.53,1023.13,
08132013,053720.142,$DERIV,1024.53,1023.13,
08132013,053721.156,$DERIV,1024.51,1023.11,
08132013,053722.170,$DERIV,1024.47,1023.07,
08132013,053723.185,$DERIV,1024.45,1023.05,
08132013,053724.199,$DERIV,1024.44,1023.04,
08132013,053725.213,$DERIV,1024.46,1023.06,
08132013,053726.227,$DERIV,1024.49,1023.09,
08132013,053727.241,$DERIV,1024.41,1023.01,
08132013,053728.255,$DERIV,1024.37,1022.97,
08132013,053729.269,$DERIV,1024.45,1023.05,
08132013,053730.283,$DERIV,1024.53,1023.13,
08132013,053731.297,$DERIV,1024.53,1023.13,
08132013,053732.311,$DERIV,1024.53,1023.13,
08132013,053733.325,$DERIV,1024.48,1023.08,
08132013,053734.339,$DERIV,1024.47,1023.07,
08132013,053735.353,$DERIV,1024.51,1023.11,
08132013,053736.367,$DERIV,1024.51,1023.11,
08132013,053737.381,$DERIV,1024.5,1023.1,
08132013,053738.395,$DERIV,1024.45,1023.05,
08132013,053739.409,$DERIV,1024.43,1023.03,
08132013,053740.423,$DERIV,1024.45,1023.05,
08132013,053741.437,$DERIV,1024.48,1023.08,
08132013,053742.452,$DERIV,1024.48,1023.08,
08132013,053743.466,$DERIV,1024.51,1023.11,
08132013,053744.480,$DERIV,1024.48,1023.08,
08132013,053745.494,$DERIV,1024.51,1023.11,
08132013,053746.508,$DERIV,1024.53,1023.13,
08132013,053747.522,$DERIV,1024.49,1023.09,
08132013,053748.536,$DERIV,1024.44,1023.04,
08132013,053749.550,$DERIV,1024.46,1023.06,
08132013,053750.564,$DERIV,1024.52,1023.12,
08132013,053751.578,$DERIV,1024.52,1023.12,
08132013,053752.592,$DERIV,1024.52,1023.12,
08132013,053753.606,$DERIV,1024.49,1023.09,
08132013,053754.620,$DERIV,1024.45,1023.05,
08132013,053755.634,$DERIV,1024.45,1023.05,
08132013,053756.648,$DERIV,1024.49,1023.09,
08132013,053757.662,$DERIV,1024.52,1023.12,
08132013,053758.676,$DERIV,1024.51,1023.11,
08132013,053759.690,$DERIV,1024.47,1023.07,
08132013,053800.704,$DERIV,1024.47,1023.07,
08132013,053801.719,$DERIV,1024.47,1023.07,
08132013,053802.733,$DERIV,1024.5,1023.1,
08132013,053803.747,$DERIV,1024.5,1023.1,
08132013,053804.761,$DERIV,1024.47,1023.07,
08132013,053805.775,$DERIV,1024.46,1023.06,
08132013,053806.789,$DERIV,1024.46,1023.06,
08132013,053807.803,$DERIV,1024.46,1023.06,
08132013,053808.817,$DERIV,1024.46,1023.06,
08132013,053809.831,$DERIV,1024.41,1023.01,
08132013,053810.845,$DERIV,1024.43,1023.03,
08132013,053811.859,$DERIV,1024.43,1023.03,
08132013,053812.873,$DERIV,1024.56,1023.16,
08132013,053813.887,$DERIV,1024.62,1023.22,
08132013,053814.901,$DERIV,1024.55,1023.15,
08132013,053815.915,$DERIV,1024.45,1023.05,
08132013,053816.929,$DERIV,1024.42,1023.02,
08132013,053817.943,$DERIV,1024.44,1023.04,
08132013,053818.957,$DERIV,1024.43,1023.03,
08132013,053819.971,$DERIV,1024.41,1023.01,
08132013,053820.986,$DERIV,1024.38,1022.98,
08132013,053822.000,$DERIV,1024.4,1023,
08132013,053823.014,$DERIV,1024.4,1023,
08132013,053824.028,$DERIV,1024.48,1023.08,
08132013,053825.042,$DERIV,1024.55,1023.15,
08132013,053826.056,$DERIV,1024.59,1023.19,
08132013,053827.070,$DERIV,1024.58,1023.18,
08132013,053828.084,$DERIV,1024.52,1023.12,
08132013,053829.098,$DERIV,1024.44,1023.04,
08132013,053830.112,$DERIV,1024.44,1023.04,
08132013,053831.126,$DERIV,1024.51,1023.11,
08132013,053832.140,$DERIV,1024.51,1023.11,
08132013,053833.154,$DERIV,1024.47,1023.07,
08132013,053834.168,$DERIV,1024.47,1023.07,
08132013,053835.182,$DERIV,1024.4,1023,
08132013,053836.196,$DERIV,1024.37,1022.97,
08132013,053837.210,$DERIV,1024.43,1023.03,
08132013,053838.224,$DERIV,1024.48,1023.08,
08132013,053839.238,$DERIV,1024.49,1023.09,
08132013,053840.253,$DERIV,1024.48,1023.08,
08132013,053841.267,$DERIV,1024.51,1023.11,
08132013,053842.281,$DERIV,1024.53,1023.13,
08132013,053843.295,$DERIV,1024.53,1023.13,
08132013,053844.309,$DERIV,1024.53,1023.13,
08132013,053845.323,$DERIV,1024.53,1023.13,
08132013,053846.337,$DERIV,1024.52,1023.12,
08132013,053847.351,$DERIV,1024.44,1023.04,
08132013,053848.365,$DERIV,1024.35,1022.95,
08132013,053849.379,$DERIV,1024.3,1022.9,
08132013,053850.393,$DERIV,1024.39,1022.99,
08132013,053851.407,$DERIV,1024.51,1023.11,
08132013,053852.421,$DERIV,1024.59,1023.19,
08132013,053853.435,$DERIV,1024.61,1023.21,
08132013,053854.449,$DERIV,1024.48,1023.08,
08132013,053855.463,$DERIV,1024.48,1023.08,
08132013,053856.477,$DERIV,1024.45,1023.05,
08132013,053857.491,$DERIV,1024.47,1023.07,
08132013,053858.505,$DERIV,1024.49,1023.09,
08132013,053859.519,$DERIV,1024.46,1023.06,
08132013,053900.534,$DERIV,1024.42,1023.02,
08132013,053901.548,$DERIV,1024.47,1023.07,
08132013,053902.562,$DERIV,1024.54,1023.14,
08132013,053903.576,$DERIV,1024.49,1023.09,
08132013,053904.590,$DERIV,1024.4,1023,
08132013,053905.604,$DERIV,1024.45,1023.05,
08132013,053906.618,$DERIV,1024.45,1023.05,
08132013,053907.632,$DERIV,1024.47,1023.07,
08132013,053908.646,$DERIV,1024.48,1023.08,
08132013,053909.660,$DERIV,1024.48,1023.08,
08132013,053910.674,$DERIV,1024.49,1023.09,
08132013,053911.688,$DERIV,1024.49,1023.09,
08132013,053912.702,$DERIV,1024.48,1023.08,
08132013,053913.716,$DERIV,1024.48,1023.08,
08132013,053914.730,$DERIV,1024.49,1023.09,
08132013,053915.744,$DERIV,1024.49,1023.09,
08132013,053916.758,$DERIV,1024.49,1023.09,
08132013,053917.772,$DERIV,1024.49,1023.09,
08132013,053918.786,$DERIV,1024.49,1023.09,
08132013,053919.801,$DERIV,1024.5,1023.1,
08132013,053920.815,$DERIV,1024.5,1023.1,
08132013,053921.829,$DERIV,1024.45,1023.05,
08132013,053922.843,$DERIV,1024.42,1023.02,
08132013,053923.857,$DERIV,1024.42,1023.02,
08132013,053924.871,$DERIV,1024.42,1023.02,
08132013,053925.885,$DERIV,1024.42,1023.02,
08132013,053926.899,$DERIV,1024.43,1023.03,
08132013,053927.913,$DERIV,1024.48,1023.08,
08132013,053928.927,$DERIV,1024.48,1023.08,
08132013,053929.941,$DERIV,1024.56,1023.16,
08132013,053930.955,$DERIV,1024.52,1023.12,
08132013,053931.969,$DERIV,1024.49,1023.09,
08132013,053932.983,$DERIV,1024.47,1023.07,
08132013,053933.997,$DERIV,1024.46,1023.06,
08132013,053935.011,$DERIV,1024.44,1023.04,
08132013,053936.025,$DERIV,1024.47,1023.07,
08132013,053937.039,$DERIV,1024.47,1023.07,
08132013,053938.053,$DERIV,1024.5,1023.1,
08132013,053939.068,$DERIV,1024.46,1023.06,
08132013,053940.082,$DERIV,1024.42,1023.02,
08132013,053941.096,$DERIV,1024.44,1023.04,
08132013,053942.110,$DERIV,1024.53,1023.13,
08132013,053943.124,$DERIV,1024.57,1023.17,
08132013,053944.138,$DERIV,1024.56,1023.16,
08132013,053945.152,$DERIV,1024.53,1023.13,
08132013,053946.166,$DERIV,1024.54,1023.14,
08132013,053947.180,$DERIV,1024.55,1023.15,
08132013,053948.194,$DERIV,1024.55,1023.15,
08132013,053949.208,$DERIV,1024.51,1023.11,
08132013,053950.222,$DERIV,1024.39,1022.99,
08132013,053951.236,$DERIV,1024.41,1023.01,
08132013,053952.250,$DERIV,1024.4,1023,
08132013,053953.264,$DERIV,1024.32,1022.92,
08132013,053954.278,$DERIV,1024.36,1022.96,
08132013,053955.292,$DERIV,1024.41,1023.01,
08132013,053956.306,$DERIV,1024.49,1023.09,
08132013,053957.320,$DERIV,1024.53,1023.13,
08132013,053958.335,$DERIV,1024.53,1023.13,
08132013,053959.349,$DERIV,1024.53,1023.13,
08132013,054000.363,$DERIV,1024.52,1023.12,
08132013,054001.377,$DERIV,1024.5,1023.1,
08132013,054002.391,$DERIV,1024.5,1023.1,
08132013,054003.405,$DERIV,1024.51,1023.11,
08132013,054004.419,$DERIV,1024.48,1023.08,
08132013,054005.433,$DERIV,1024.43,1023.03,
08132013,054006.447,$DERIV,1024.39,1022.99,
08132013,054007.461,$DERIV,1024.39,1022.99,
08132013,054008.475,$DERIV,1024.46,1023.06,
08132013,054009.489,$DERIV,1024.46,1023.06,
08132013,054010.503,$DERIV,1024.49,1023.09,
08132013,054011.517,$DERIV,1024.47,1023.07,
08132013,054012.531,$DERIV,1024.45,1023.05,
08132013,054013.545,$DERIV,1024.49,1023.09,
08132013,054014.559,$DERIV,1024.55,1023.15,
08132013,054015.573,$DERIV,1024.54,1023.14,
08132013,054016.587,$DERIV,1024.49,1023.09,
08132013,054017.601,$DERIV,1024.48,1023.08,
08132013,054018.616,$DERIV,1024.49,1023.09,
08132013,054019.630,$DERIV,1024.5,1023.1,
08132013,054020.644,$DERIV,1024.5,1023.1,
08132013,054021.658,$DERIV,1024.48,1023.08,
08132013,054022.672,$DERIV,1024.43,1023.03,
08132013,054023.686,$DERIV,1024.41,1023.01,
08132013,054024.700,$DERIV,1024.46,1023.06,
08132013,054025.714,$DERIV,1024.54,1023.14,
08132013,054026.728,$DERIV,1024.56,1023.16,
08132013,054027.742,$DERIV,1024.55,1023.15,
08132013,054028.756,$DERIV,1024.55,1023.15,
08132013,054029.770,$DERIV,1024.55,1023.15,
08132013,054030.784,$DERIV,1024.53,1023.13,
08132013,054031.798,$DERIV,1024.53,1023.13,
08132013,054032.812,$DERIV,1024.47,1023.07,
08132013,054033.826,$DERIV,1024.45,1023.05,
08132013,054034.840,$DERIV,1024.43,1023.03,
08132013,054035.854,$DERIV,1024.44,1023.04,
08132013,054036.868,$DERIV,1024.44,1023.04,
08132013,054037.883,$DERIV,1024.45,1023.05,
08132013,054038.897,$DERIV,1024.52,1023.12,
08132013,054039.911,$DERIV,1024.58,1023.18,
08132013,054040.925,$DERIV,1024.58,1023.18,
08132013,054041.939,$DERIV,1024.53,1023.13,
08132013,054042.953,$DERIV,1024.53,1023.13,
08132013,054043.967,$DERIV,1024.52,1023.12,
08132013,054044.981,$DERIV,1024.54,1023.14,
08132013,054045.995,$DERIV,1024.55,1023.15,
08132013,054047.009,$DERIV,1024.53,1023.13,
08132013,054048.023,$DERIV,1024.51,1023.11,
08132013,054049.037,$DERIV,1024.48,1023.08,
08132013,054050.051,$DERIV,1024.41,1023.01,
08132013,054051.065,$DERIV,1024.41,1023.01,
08132013,054052.079,$DERIV,1024.44,1023.04,
08132013,054053.093,$DERIV,1024.45,1023.05,
08132013,054054.107,$DERIV,1024.45,1023.05,
08132013,054055.121,$DERIV,1024.46,1023.06,
08132013,054056.135,$DERIV,1024.48,1023.08,
08132013,054057.150,$DERIV,1024.51,1023.11,
08132013,054058.164,$DERIV,1024.54,1023.14,
08132013,054059.178,$DERIV,1024.55,1023.15,
08132013,054100.192,$DERIV,1024.53,1023.13,
08132013,054101.206,$DERIV,1024.53,1023.13,
08132013,054102.220,$DERIV,1024.49,1023.09,
08132013,054103.234,$DERIV,1024.48,1023.08,
08132013,054104.248,$DERIV,1024.48,1023.08,
08132013,054105.262,$DERIV,1024.48,1023.08,
08132013,054106.276,$DERIV,1024.48,1023.08,
08132013,054107.290,$DERIV,1024.48,1023.08,
08132013,054108.304,$DERIV,1024.49,1023.09,
08132013,054109.318,$DERIV,1024.51,1023.11,
08132013,054110.332,$DERIV,1024.52,1023.12,
08132013,054111.346,$DERIV,1024.56,1023.16,
08132013,054112.360,$DERIV,1024.56,1023.16,
08132013,054113.374,$DERIV,1024.63,1023.23,
08132013,054114.388,$DERIV,1024.62,1023.22,
08132013,054115.402,$DERIV,1024.51,1023.11,
08132013,054116.417,$DERIV,1024.39,1022.99,
08132013,054117.431,$DERIV,1024.38,1022.98,
08132013,054118.445,$DERIV,1024.48,1023.08,
08132013,054119.459,$DERIV,1024.54,1023.14,
08132013,054120.473,$DERIV,1024.58,1023.18,
08132013,054121.487,$DERIV,1024.57,1023.17,
08132013,054122.501,$DERIV,1024.57,1023.17,
08132013,054123.515,$DERIV,1024.55,1023.15,
08132013,054124.529,$DERIV,1024.54,1023.14,
08132013,054125.543,$DERIV,1024.53,1023.13,
08132013,054126.557,$DERIV,1024.54,1023.14,
08132013,054127.571,$DERIV,1024.53,1023.13,
08132013,054128.585,$DERIV,1024.48,1023.08,
08132013,054129.599,$DERIV,1024.46,1023.06,
08132013,054130.613,$DERIV,1024.49,1023.09,
08132013,054131.627,$DERIV,1024.56,1023.16,
08132013,054132.641,$DERIV,1024.58,1023.18,
08132013,054133.655,$DERIV,1024.58,1023.18,
08132013,054134.669,$DERIV,1024.44,1023.04,
08132013,054135.683,$DERIV,1024.39,1022.99,
08132013,054136.697,$DERIV,1024.41,1023.01,
08132013,054137.712,$DERIV,1024.46,1023.06,
08132013,054138.726,$DERIV,1024.51,1023.11,
08132013,054139.740,$DERIV,1024.54,1023.14,
08132013,054140.754,$DERIV,1024.52,1023.12,
08132013,054141.768,$DERIV,1024.5,1023.1,
08132013,054142.782,$DERIV,1024.48,1023.08,
08132013,054143.796,$DERIV,1024.48,1023.08,
08132013,054144.810,$DERIV,1024.48,1023.08,
08132013,054145.824,$DERIV,1024.48,1023.08,
08132013,054146.838,$DERIV,1024.53,1023.13,
08132013,054147.852,$DERIV,1024.58,1023.18,
08132013,054148.866,$DERIV,1024.5,1023.1,
08132013,054149.880,$DERIV,1024.46,1023.06,
08132013,054150.894,$DERIV,1024.45,1023.05,
08132013,054151.924,$DERIV,1024.47,1023.07,
08132013,054152.938,$DERIV,1024.46,1023.06,
08132013,054153.952,$DERIV,1024.46,1023.06,
08132013,054154.966,$DERIV,1024.46,1023.06,
08132013,054155.980,$DERIV,1024.46,1023.06,
08132013,054156.994,$DERIV,1024.47,1023.07,
08132013,054158.008,$DERIV,1024.53,1023.13,
08132013,054159.022,$DERIV,1024.58,1023.18,
08132013,054200.036,$DERIV,1024.52,1023.12,
08132013,054201.050,$DERIV,1024.4,1023,
08132013,054202.064,$DERIV,1024.42,1023.02,
08132013,054203.078,$DERIV,1024.52,1023.12,
08132013,054204.092,$DERIV,1024.57,1023.17,
08132013,054205.106,$DERIV,1024.54,1023.14,
08132013,054206.120,$DERIV,1024.45,1023.05,
08132013,054207.134,$DERIV,1024.45,1023.05,
08132013,054208.149,$DERIV,1024.44,1023.04,
08132013,054209.163,$DERIV,1024.53,1023.13,
08132013,054210.177,$DERIV,1024.59,1023.19,
08132013,054211.191,$DERIV,1024.58,1023.18,
08132013,054212.205,$DERIV,1024.56,1023.16,
08132013,054213.219,$DERIV,1024.54,1023.14,
08132013,054214.233,$DERIV,1024.49,1023.09,
08132013,054215.247,$DERIV,1024.43,1023.03,
08132013,054216.261,$DERIV,1024.43,1023.03,
08132013,054217.275,$DERIV,1024.44,1023.04,
08132013,054218.289,$DERIV,1024.44,1023.04,
08132013,054219.303,$DERIV,1024.46,1023.06,
08132013,054220.317,$DERIV,1024.45,1023.05,
08132013,054221.331,$DERIV,1024.45,1023.05,
08132013,054222.345,$DERIV,1024.49,1023.09,
08132013,054223.359,$DERIV,1024.54,1023.14,
08132013,054224.373,$DERIV,1024.55,1023.15,
08132013,054225.387,$DERIV,1024.55,1023.15,
08132013,054226.401,$DERIV,1024.55,1023.15,
08132013,054227.415,$DERIV,1024.53,1023.13,
08132013,054228.445,$DERIV,1024.53,1023.13,
08132013,054229.459,$DERIV,1024.45,1023.05,
08132013,054230.473,$DERIV,1024.47,1023.07,
08132013,054231.487,$DERIV,1024.47,1023.07,
08132013,054232.501,$DERIV,1024.44,1023.04,
08132013,054233.515,$DERIV,1024.43,1023.03,
08132013,054234.529,$DERIV,1024.51,1023.11,
08132013,054235.543,$DERIV,1024.51,1023.11,
08132013,054236.557,$DERIV,1024.57,1023.17,
08132013,054237.571,$DERIV,1024.57,1023.17,
08132013,054238.585,$DERIV,1024.57,1023.17,
08132013,054239.600,$DERIV,1024.56,1023.16,
08132013,054240.614,$DERIV,1024.55,1023.15,
08132013,054241.628,$DERIV,1024.53,1023.13,
08132013,054242.642,$DERIV,1024.52,1023.12,
08132013,054243.656,$DERIV,1024.54,1023.14,
08132013,054244.670,$DERIV,1024.55,1023.15,
08132013,054245.684,$DERIV,1024.55,1023.15,
08132013,054246.698,$DERIV,1024.54,1023.14,
08132013,054247.712,$DERIV,1024.5,1023.1,
08132013,054248.726,$DERIV,1024.48,1023.08,
08132013,054249.740,$DERIV,1024.5,1023.1,
08132013,054250.754,$DERIV,1024.52,1023.12,
08132013,054251.768,$DERIV,1024.55,1023.15,
08132013,054252.782,$DERIV,1024.58,1023.18,
08132013,054253.796,$DERIV,1024.57,1023.17,
08132013,054254.810,$DERIV,1024.54,1023.14,
08132013,054255.840,$DERIV,1024.52,1023.12,
08132013,054256.854,$DERIV,1024.52,1023.12,
08132013,054257.868,$DERIV,1024.56,1023.16,
08132013,054258.882,$DERIV,1024.61,1023.21,
08132013,054259.896,$DERIV,1024.56,1023.16,
08132013,054300.910,$DERIV,1024.47,1023.07,
08132013,054301.924,$DERIV,1024.42,1023.02,
08132013,054302.938,$DERIV,1024.43,1023.03,
08132013,054303.952,$DERIV,1024.49,1023.09,
08132013,054304.966,$DERIV,1024.55,1023.15,
08132013,054305.980,$DERIV,1024.55,1023.15,
08132013,054306.994,$DERIV,1024.5,1023.1,
08132013,054308.008,$DERIV,1024.5,1023.1,
08132013,054309.022,$DERIV,1024.47,1023.07,
08132013,054310.036,$DERIV,1024.48,1023.08,
08132013,054311.051,$DERIV,1024.51,1023.11,
08132013,054312.065,$DERIV,1024.55,1023.15,
08132013,054313.079,$DERIV,1024.57,1023.17,
08132013,054314.093,$DERIV,1024.57,1023.17,
08132013,054315.107,$DERIV,1024.54,1023.14,
08132013,054316.121,$DERIV,1024.48,1023.08,
08132013,054317.135,$DERIV,1024.49,1023.09,
08132013,054318.149,$DERIV,1024.51,1023.11,
08132013,054319.163,$DERIV,1024.51,1023.11,
08132013,054320.177,$DERIV,1024.5,1023.1,
08132013,054321.191,$DERIV,1024.48,1023.08,
08132013,054322.205,$DERIV,1024.53,1023.13,
08132013,054323.219,$DERIV,1024.6,1023.2,
08132013,054324.233,$DERIV,1024.63,1023.23,
08132013,054325.247,$DERIV,1024.63,1023.23,
08132013,054326.261,$DERIV,1024.6,1023.2,
08132013,054327.275,$DERIV,1024.53,1023.13,
08132013,054328.289,$DERIV,1024.5,1023.1,
08132013,054329.303,$DERIV,1024.47,1023.07,
08132013,054330.317,$DERIV,1024.47,1023.07,
08132013,054331.331,$DERIV,1024.47,1023.07,
08132013,054332.345,$DERIV,1024.52,1023.12,
08132013,054333.360,$DERIV,1024.56,1023.16,
08132013,054334.374,$DERIV,1024.53,1023.13,
08132013,054335.403,$DERIV,1024.51,1023.11,
08132013,054336.417,$DERIV,1024.56,1023.16,
08132013,054337.431,$DERIV,1024.57,1023.17,
08132013,054338.445,$DERIV,1024.58,1023.18,
08132013,054339.459,$DERIV,1024.59,1023.19,
08132013,054340.473,$DERIV,1024.59,1023.19,
08132013,054341.487,$DERIV,1024.6,1023.2,
08132013,054342.502,$DERIV,1024.54,1023.14,
08132013,054343.516,$DERIV,1024.45,1023.05,
08132013,054344.530,$DERIV,1024.44,1023.04,
08132013,054345.544,$DERIV,1024.48,1023.08,
08132013,054346.558,$DERIV,1024.53,1023.13,
08132013,054347.572,$DERIV,1024.58,1023.18,
08132013,054348.586,$DERIV,1024.6,1023.2,
08132013,054349.600,$DERIV,1024.6,1023.2,
08132013,054350.614,$DERIV,1024.59,1023.19,
08132013,054351.628,$DERIV,1024.59,1023.19,
08132013,054352.642,$DERIV,1024.61,1023.21,
08132013,054353.656,$DERIV,1024.61,1023.21,
08132013,054354.670,$DERIV,1024.57,1023.17,
08132013,054355.684,$DERIV,1024.55,1023.15,
08132013,054356.698,$DERIV,1024.5,1023.1,
08132013,054357.712,$DERIV,1024.48,1023.08,
08132013,054358.726,$DERIV,1024.52,1023.12,
08132013,054359.740,$DERIV,1024.52,1023.12,
08132013,054400.754,$DERIV,1024.56,1023.16,
08132013,054401.800,$DERIV,1024.6,1023.2,
08132013,054402.814,$DERIV,1024.61,1023.21,
08132013,054403.828,$DERIV,1024.61,1023.21,
08132013,054404.842,$DERIV,1024.62,1023.22,
08132013,054405.856,$DERIV,1024.59,1023.19,
08132013,054406.870,$DERIV,1024.54,1023.14,
08132013,054407.884,$DERIV,1024.53,1023.13,
08132013,054408.898,$DERIV,1024.55,1023.15,
08132013,054409.912,$DERIV,1024.56,1023.16,
08132013,054410.926,$DERIV,1024.56,1023.16,
08132013,054411.940,$DERIV,1024.52,1023.12,
08132013,054412.954,$DERIV,1024.49,1023.09,
08132013,054413.968,$DERIV,1024.54,1023.14,
08132013,054414.982,$DERIV,1024.57,1023.17,
08132013,054415.996,$DERIV,1024.58,1023.18,
08132013,054417.010,$DERIV,1024.58,1023.18,
08132013,054418.024,$DERIV,1024.58,1023.18,
08132013,054419.038,$DERIV,1024.61,1023.21,
08132013,054420.068,$DERIV,1024.61,1023.21,
08132013,054421.082,$DERIV,1024.58,1023.18,
08132013,054422.096,$DERIV,1024.58,1023.18,
08132013,054423.110,$DERIV,1024.59,1023.19,
08132013,054424.124,$DERIV,1024.56,1023.16,
08132013,054425.138,$DERIV,1024.48,1023.08,
08132013,054426.152,$DERIV,1024.44,1023.04,
08132013,054427.166,$DERIV,1024.48,1023.08,
08132013,054428.180,$DERIV,1024.53,1023.13,
08132013,054429.194,$DERIV,1024.6,1023.2,
08132013,054430.208,$DERIV,1024.61,1023.21,
08132013,054431.223,$DERIV,1024.61,1023.21,
08132013,054432.237,$DERIV,1024.63,1023.23,
08132013,054433.251,$DERIV,1024.63,1023.23,
08132013,054434.265,$DERIV,1024.64,1023.24,
08132013,054435.279,$DERIV,1024.64,1023.24,
08132013,054436.293,$DERIV,1024.6,1023.2,
08132013,054437.307,$DERIV,1024.57,1023.17,
08132013,054438.321,$DERIV,1024.57,1023.17,
08132013,054439.335,$DERIV,1024.58,1023.18,
08132013,054440.349,$DERIV,1024.56,1023.16,
08132013,054441.363,$DERIV,1024.5,1023.1,
08132013,054442.377,$DERIV,1024.49,1023.09,
08132013,054443.407,$DERIV,1024.56,1023.16,
08132013,054444.421,$DERIV,1024.63,1023.23,
08132013,054445.435,$DERIV,1024.67,1023.27,
08132013,054446.449,$DERIV,1024.66,1023.26,
08132013,054447.463,$DERIV,1024.63,1023.23,
08132013,054448.477,$DERIV,1024.6,1023.2,
08132013,054449.491,$DERIV,1024.57,1023.17,
08132013,054450.505,$DERIV,1024.55,1023.15,
08132013,054451.519,$DERIV,1024.56,1023.16,
08132013,054452.533,$DERIV,1024.58,1023.18,
08132013,054453.547,$DERIV,1024.56,1023.16,
08132013,054454.561,$DERIV,1024.56,1023.16,
08132013,054455.575,$DERIV,1024.51,1023.11,
08132013,054456.589,$DERIV,1024.54,1023.14,
08132013,054457.603,$DERIV,1024.64,1023.24,
08132013,054458.617,$DERIV,1024.7,1023.3,
08132013,054459.631,$DERIV,1024.69,1023.29,
08132013,054500.645,$DERIV,1024.58,1023.18,
08132013,054501.659,$DERIV,1024.53,1023.13,
08132013,054502.674,$DERIV,1024.57,1023.17,
08132013,054503.688,$DERIV,1024.63,1023.23,
08132013,054504.702,$DERIV,1024.65,1023.25,
08132013,054505.716,$DERIV,1024.65,1023.25,
08132013,054506.730,$DERIV,1024.61,1023.21,
08132013,054507.744,$DERIV,1024.56,1023.16,
08132013,054508.758,$DERIV,1024.56,1023.16,
08132013,054509.772,$DERIV,1024.61,1023.21,
08132013,054510.786,$DERIV,1024.64,1023.24,
08132013,054511.800,$DERIV,1024.65,1023.25,
08132013,054512.814,$DERIV,1024.63,1023.23,
08132013,054513.828,$DERIV,1024.57,1023.17,
08132013,054514.842,$DERIV,1024.55,1023.15,
08132013,054515.856,$DERIV,1024.59,1023.19,
08132013,054516.870,$DERIV,1024.59,1023.19,
08132013,054517.884,$DERIV,1024.61,1023.21,
08132013,054518.898,$DERIV,1024.59,1023.19,
08132013,054519.912,$DERIV,1024.57,1023.17,
08132013,054520.926,$DERIV,1024.58,1023.18,
08132013,054521.940,$DERIV,1024.6,1023.2,
08132013,054522.954,$DERIV,1024.6,1023.2,
08132013,054523.968,$DERIV,1024.56,1023.16,
08132013,054524.983,$DERIV,1024.53,1023.13,
08132013,054525.997,$DERIV,1024.53,1023.13,
08132013,054527.011,$DERIV,1024.55,1023.15,
08132013,054528.025,$DERIV,1024.55,1023.15,
08132013,054529.039,$DERIV,1024.62,1023.22,
08132013,054530.053,$DERIV,1024.62,1023.22,
08132013,054531.067,$DERIV,1024.56,1023.16,
08132013,054532.081,$DERIV,1024.54,1023.14,
08132013,054533.095,$DERIV,1024.56,1023.16,
08132013,054534.109,$DERIV,1024.57,1023.17,
08132013,054535.123,$DERIV,1024.56,1023.16,
08132013,054536.137,$DERIV,1024.56,1023.16,
08132013,054537.151,$DERIV,1024.56,1023.16,
08132013,054538.165,$DERIV,1024.62,1023.22,
08132013,054539.179,$DERIV,1024.67,1023.27,
08132013,054540.193,$DERIV,1024.61,1023.21,
08132013,054541.207,$DERIV,1024.53,1023.13,
08132013,054542.377,$DERIV,1024.52,1023.12,
08132013,054543.423,$DERIV,1024.66,1023.26,
08132013,054544.437,$DERIV,1024.67,1023.27,
08132013,054545.451,$DERIV,1024.65,1023.25,
08132013,054546.465,$DERIV,1024.65,1023.25,
08132013,054547.479,$DERIV,1024.59,1023.19,
08132013,054548.493,$DERIV,1024.59,1023.19,
08132013,054549.522,$DERIV,1024.62,1023.22,
08132013,054550.536,$DERIV,1024.63,1023.23,
08132013,054551.551,$DERIV,1024.62,1023.22,
08132013,054552.565,$DERIV,1024.58,1023.18,
08132013,054553.579,$DERIV,1024.58,1023.18,
08132013,054554.593,$DERIV,1024.62,1023.22,
08132013,054555.607,$DERIV,1024.63,1023.23,
08132013,054556.621,$DERIV,1024.57,1023.17,
08132013,054557.635,$DERIV,1024.57,1023.17,
08132013,054558.649,$DERIV,1024.54,1023.14,
08132013,054559.663,$DERIV,1024.59,1023.19,
08132013,054600.677,$DERIV,1024.64,1023.24,
08132013,054601.691,$DERIV,1024.64,1023.24,
08132013,054602.705,$DERIV,1024.62,1023.22,
08132013,054603.719,$DERIV,1024.6,1023.2,
08132013,054604.733,$DERIV,1024.6,1023.2,
08132013,054605.747,$DERIV,1024.61,1023.21,
08132013,054606.761,$DERIV,1024.58,1023.18,
08132013,054607.775,$DERIV,1024.49,1023.09,
08132013,054608.789,$DERIV,1024.49,1023.09,
08132013,054609.803,$DERIV,1024.54,1023.14,
08132013,054610.817,$DERIV,1024.62,1023.22,
08132013,054611.831,$DERIV,1024.65,1023.25,
08132013,054612.845,$DERIV,1024.6,1023.2,
08132013,054613.860,$DERIV,1024.58,1023.18,
08132013,054614.874,$DERIV,1024.67,1023.27,
08132013,054615.888,$DERIV,1024.74,1023.34,
08132013,054616.902,$DERIV,1024.63,1023.23,
08132013,054617.916,$DERIV,1024.45,1023.05,
08132013,054618.930,$DERIV,1024.39,1022.99,
08132013,054619.944,$DERIV,1024.39,1022.99,
08132013,054620.958,$DERIV,1024.44,1023.04,
08132013,054621.972,$DERIV,1024.53,1023.13,
08132013,054622.986,$DERIV,1024.59,1023.19,
08132013,054624.000,$DERIV,1024.6,1023.2,
08132013,054625.014,$DERIV,1024.6,1023.2,
08132013,054626.028,$DERIV,1024.6,1023.2,
08132013,054627.042,$DERIV,1024.59,1023.19,
08132013,054628.056,$DERIV,1024.57,1023.17,
08132013,054629.070,$DERIV,1024.63,1023.23,
08132013,054630.084,$DERIV,1024.67,1023.27,
08132013,054631.098,$DERIV,1024.67,1023.27,
08132013,054632.112,$DERIV,1024.62,1023.22,
08132013,054633.126,$DERIV,1024.57,1023.17,
08132013,054634.140,$DERIV,1024.57,1023.17,
08132013,054635.154,$DERIV,1024.57,1023.17,
08132013,054636.169,$DERIV,1024.58,1023.18,
08132013,054637.183,$DERIV,1024.59,1023.19,
08132013,054638.197,$DERIV,1024.58,1023.18,
08132013,054639.211,$DERIV,1024.6,1023.2,
08132013,054640.225,$DERIV,1024.68,1023.28,
08132013,054641.239,$DERIV,1024.72,1023.32,
08132013,054642.253,$DERIV,1024.72,1023.32,
08132013,054643.267,$DERIV,1024.69,1023.29,
08132013,054644.281,$DERIV,1024.65,1023.25,
08132013,054645.295,$DERIV,1024.65,1023.25,
08132013,054646.309,$DERIV,1024.61,1023.21,
08132013,054647.323,$DERIV,1024.59,1023.19,
08132013,054648.337,$DERIV,1024.6,1023.2,
08132013,054649.351,$DERIV,1024.65,1023.25,
08132013,054650.365,$DERIV,1024.7,1023.3,
08132013,054651.379,$DERIV,1024.58,1023.18,
08132013,054652.393,$DERIV,1024.58,1023.18,
08132013,054653.407,$DERIV,1024.56,1023.16,
08132013,054654.421,$DERIV,1024.58,1023.18,
08132013,054655.435,$DERIV,1024.65,1023.25,
08132013,054656.465,$DERIV,1024.66,1023.26,
08132013,054657.479,$DERIV,1024.65,1023.25,
08132013,054658.493,$DERIV,1024.65,1023.25,
08132013,054659.507,$DERIV,1024.65,1023.25,
08132013,054700.521,$DERIV,1024.65,1023.25,
08132013,054701.535,$DERIV,1024.58,1023.18,
08132013,054702.549,$DERIV,1024.52,1023.12,
08132013,054703.563,$DERIV,1024.53,1023.13,
08132013,054704.577,$DERIV,1024.6,1023.2,
08132013,054705.591,$DERIV,1024.66,1023.26,
08132013,054706.605,$DERIV,1024.66,1023.26,
08132013,054707.620,$DERIV,1024.63,1023.23,
08132013,054708.634,$DERIV,1024.59,1023.19,
08132013,054709.648,$DERIV,1024.58,1023.18,
08132013,054710.662,$DERIV,1024.6,1023.2,
08132013,054711.676,$DERIV,1024.6,1023.2,
08132013,054712.690,$DERIV,1024.61,1023.21,
08132013,054713.704,$DERIV,1024.6,1023.2,
08132013,054714.718,$DERIV,1024.57,1023.17,
08132013,054715.732,$DERIV,1024.62,1023.22,
08132013,054716.746,$DERIV,1024.67,1023.27,
08132013,054717.760,$DERIV,1024.65,1023.25,
08132013,054718.774,$DERIV,1024.59,1023.19,
08132013,054719.788,$DERIV,1024.57,1023.17,
08132013,054720.802,$DERIV,1024.6,1023.2,
08132013,054721.816,$DERIV,1024.61,1023.21,
08132013,054722.830,$DERIV,1024.61,1023.21,
08132013,054723.844,$DERIV,1024.61,1023.21,
08132013,054724.858,$DERIV,1024.65,1023.25,
08132013,054725.872,$DERIV,1024.66,1023.26,
08132013,054726.886,$DERIV,1024.64,1023.24,
08132013,054727.900,$DERIV,1024.6,1023.2,
08132013,054728.914,$DERIV,1024.58,1023.18,
08132013,054729.929,$DERIV,1024.62,1023.22,
08132013,054730.943,$DERIV,1024.66,1023.26,
08132013,054731.957,$DERIV,1024.65,1023.25,
08132013,054732.971,$DERIV,1024.61,1023.21,
08132013,054733.985,$DERIV,1024.61,1023.21,
08132013,054734.999,$DERIV,1024.6,1023.2,
08132013,054736.013,$DERIV,1024.61,1023.21,
08132013,054737.027,$DERIV,1024.62,1023.22,
08132013,054738.041,$DERIV,1024.6,1023.2,
08132013,054739.055,$DERIV,1024.54,1023.14,
08132013,054740.069,$DERIV,1024.57,1023.17,
08132013,054741.083,$DERIV,1024.64,1023.24,
08132013,054742.097,$DERIV,1024.68,1023.28,
08132013,054743.111,$DERIV,1024.68,1023.28,
08132013,054744.125,$DERIV,1024.57,1023.17,
08132013,054745.139,$DERIV,1024.57,1023.17,
08132013,054746.153,$DERIV,1024.5,1023.1,
08132013,054747.167,$DERIV,1024.56,1023.16,
08132013,054748.181,$DERIV,1024.66,1023.26,
08132013,054749.195,$DERIV,1024.7,1023.3,
08132013,054750.209,$DERIV,1024.65,1023.25,
08132013,054751.224,$DERIV,1024.61,1023.21,
08132013,054752.238,$DERIV,1024.61,1023.21,
08132013,054753.252,$DERIV,1024.61,1023.21,
08132013,054754.266,$DERIV,1024.59,1023.19,
08132013,054755.280,$DERIV,1024.57,1023.17,
08132013,054756.309,$DERIV,1024.57,1023.17,
08132013,054757.323,$DERIV,1024.55,1023.15,
08132013,054758.337,$DERIV,1024.54,1023.14,
08132013,054759.351,$DERIV,1024.59,1023.19,
08132013,054800.366,$DERIV,1024.6,1023.2,
08132013,054801.380,$DERIV,1024.61,1023.21,
08132013,054802.394,$DERIV,1024.61,1023.21,
08132013,054803.408,$DERIV,1024.62,1023.22,
08132013,054804.422,$DERIV,1024.67,1023.27,
08132013,054805.436,$DERIV,1024.65,1023.25,
08132013,054806.450,$DERIV,1024.65,1023.25,
08132013,054807.464,$DERIV,1024.56,1023.16,
08132013,054808.478,$DERIV,1024.53,1023.13,
08132013,054809.492,$DERIV,1024.51,1023.11,
08132013,054810.506,$DERIV,1024.55,1023.15,
08132013,054811.520,$DERIV,1024.6,1023.2,
08132013,054812.534,$DERIV,1024.59,1023.19,
08132013,054813.548,$DERIV,1024.58,1023.18,
08132013,054814.562,$DERIV,1024.59,1023.19,
08132013,054815.576,$DERIV,1024.65,1023.25,
08132013,054816.590,$DERIV,1024.66,1023.26,
08132013,054817.604,$DERIV,1024.66,1023.26,
08132013,054818.618,$DERIV,1024.64,1023.24,
08132013,054819.632,$DERIV,1024.61,1023.21,
08132013,054820.646,$DERIV,1024.61,1023.21,
08132013,054821.660,$DERIV,1024.59,1023.19,
08132013,054822.675,$DERIV,1024.49,1023.09,
08132013,054823.689,$DERIV,1024.52,1023.12,
08132013,054824.703,$DERIV,1024.67,1023.27,
08132013,054825.717,$DERIV,1024.73,1023.33,
08132013,054826.731,$DERIV,1024.66,1023.26,
08132013,054827.745,$DERIV,1024.54,1023.14,
08132013,054828.759,$DERIV,1024.54,1023.14,
08132013,054829.773,$DERIV,1024.59,1023.19,
08132013,054830.787,$DERIV,1024.69,1023.29,
08132013,054831.801,$DERIV,1024.7,1023.3,
08132013,054832.815,$DERIV,1024.59,1023.19,
08132013,054833.829,$DERIV,1024.51,1023.11,
08132013,054834.843,$DERIV,1024.54,1023.14,
08132013,054835.857,$DERIV,1024.58,1023.18,
08132013,054836.871,$DERIV,1024.58,1023.18,
08132013,054837.885,$DERIV,1024.57,1023.17,
08132013,054838.899,$DERIV,1024.57,1023.17,
08132013,054839.913,$DERIV,1024.6,1023.2,
08132013,054840.927,$DERIV,1024.67,1023.27,
08132013,054841.941,$DERIV,1024.67,1023.27,
08132013,054842.955,$DERIV,1024.63,1023.23,
08132013,054843.969,$DERIV,1024.54,1023.14,
08132013,054844.984,$DERIV,1024.48,1023.08,
08132013,054845.998,$DERIV,1024.52,1023.12,
08132013,054847.012,$DERIV,1024.54,1023.14,
08132013,054848.026,$DERIV,1024.54,1023.14,
08132013,054849.040,$DERIV,1024.55,1023.15,
08132013,054850.054,$DERIV,1024.56,1023.16,
08132013,054851.068,$DERIV,1024.57,1023.17,
08132013,054852.082,$DERIV,1024.58,1023.18,
08132013,054853.096,$DERIV,1024.59,1023.19,
08132013,054854.110,$DERIV,1024.57,1023.17,
08132013,054855.124,$DERIV,1024.55,1023.15,
08132013,054856.138,$DERIV,1024.54,1023.14,
08132013,054857.152,$DERIV,1024.54,1023.14,
08132013,054858.166,$DERIV,1024.58,1023.18,
08132013,054859.180,$DERIV,1024.58,1023.18,
08132013,054900.194,$DERIV,1024.62,1023.22,
08132013,054901.208,$DERIV,1024.53,1023.13,
08132013,054902.222,$DERIV,1024.48,1023.08,
08132013,054903.252,$DERIV,1024.55,1023.15,
08132013,054904.282,$DERIV,1024.64,1023.24,
08132013,054905.296,$DERIV,1024.66,1023.26,
08132013,054906.310,$DERIV,1024.52,1023.12,
08132013,054907.324,$DERIV,1024.5,1023.1,
08132013,054908.338,$DERIV,1024.51,1023.11,
08132013,054909.352,$DERIV,1024.51,1023.11,
08132013,054910.366,$DERIV,1024.54,1023.14,
08132013,054911.380,$DERIV,1024.55,1023.15,
08132013,054912.394,$DERIV,1024.56,1023.16,
08132013,054913.408,$DERIV,1024.59,1023.19,
08132013,054914.422,$DERIV,1024.61,1023.21,
08132013,054915.436,$DERIV,1024.6,1023.2,
08132013,054916.450,$DERIV,1024.57,1023.17,
08132013,054917.464,$DERIV,1024.57,1023.17,
08132013,054918.478,$DERIV,1024.59,1023.19,
08132013,054919.492,$DERIV,1024.57,1023.17,
08132013,054920.506,$DERIV,1024.57,1023.17,
08132013,054921.520,$DERIV,1024.53,1023.13,
08132013,054922.534,$DERIV,1024.57,1023.17,
08132013,054923.548,$DERIV,1024.61,1023.21,
08132013,054924.562,$DERIV,1024.61,1023.21,
08132013,054925.577,$DERIV,1024.61,1023.21,
08132013,054926.591,$DERIV,1024.61,1023.21,
08132013,054927.605,$DERIV,1024.59,1023.19,
08132013,054928.619,$DERIV,1024.55,1023.15,
08132013,054929.633,$DERIV,1024.52,1023.12,
08132013,054930.647,$DERIV,1024.51,1023.11,
08132013,054931.661,$DERIV,1024.51,1023.11,
08132013,054932.675,$DERIV,1024.55,1023.15,
08132013,054933.689,$DERIV,1024.62,1023.22,
08132013,054934.703,$DERIV,1024.63,1023.23,
08132013,054935.717,$DERIV,1024.61,1023.21,
08132013,054936.731,$DERIV,1024.58,1023.18,
08132013,054937.745,$DERIV,1024.57,1023.17,
08132013,054938.759,$DERIV,1024.51,1023.11,
08132013,054939.773,$DERIV,1024.48,1023.08,
08132013,054940.787,$DERIV,1024.48,1023.08,
08132013,054941.801,$DERIV,1024.49,1023.09,
08132013,054942.815,$DERIV,1024.49,1023.09,
08132013,054943.829,$DERIV,1024.55,1023.15,
08132013,054944.843,$DERIV,1024.61,1023.21,
08132013,054945.857,$DERIV,1024.62,1023.22,
08132013,054946.871,$DERIV,1024.56,1023.16,
08132013,054947.886,$DERIV,1024.57,1023.17,
08132013,054948.915,$DERIV,1024.65,1023.25,
08132013,054949.929,$DERIV,1024.68,1023.28,
08132013,054950.943,$DERIV,1024.59,1023.19,
08132013,054951.957,$DERIV,1024.46,1023.06,
08132013,054952.971,$DERIV,1024.47,1023.07,
08132013,054953.985,$DERIV,1024.47,1023.07,
08132013,054954.999,$DERIV,1024.54,1023.14,
08132013,054956.013,$DERIV,1024.57,1023.17,
08132013,054957.028,$DERIV,1024.58,1023.18,
08132013,054958.042,$DERIV,1024.58,1023.18,
08132013,054959.056,$DERIV,1024.57,1023.17,
08132013,055000.070,$DERIV,1024.57,1023.17,
08132013,055001.084,$DERIV,1024.58,1023.18,
08132013,055002.098,$DERIV,1024.58,1023.18,
08132013,055003.112,$DERIV,1024.64,1023.24,
08132013,055004.126,$DERIV,1024.66,1023.26,
08132013,055005.140,$DERIV,1024.61,1023.21,
08132013,055006.154,$DERIV,1024.59,1023.19,
08132013,055007.168,$DERIV,1024.62,1023.22,
08132013,055008.182,$DERIV,1024.6,1023.2,
08132013,055009.196,$DERIV,1024.56,1023.16,
08132013,055010.210,$DERIV,1024.54,1023.14,
08132013,055011.224,$DERIV,1024.52,1023.12,
08132013,055012.238,$DERIV,1024.54,1023.14,
08132013,055013.252,$DERIV,1024.54,1023.14,
08132013,055014.266,$DERIV,1024.55,1023.15,
08132013,055015.280,$DERIV,1024.58,1023.18,
08132013,055016.294,$DERIV,1024.66,1023.26,
08132013,055017.308,$DERIV,1024.71,1023.31,
08132013,055018.323,$DERIV,1024.59,1023.19,
08132013,055019.337,$DERIV,1024.57,1023.17,
08132013,055020.351,$DERIV,1024.58,1023.18,
08132013,055021.365,$DERIV,1024.58,1023.18,
08132013,055022.379,$DERIV,1024.61,1023.21,
08132013,055023.393,$DERIV,1024.61,1023.21,
08132013,055024.407,$DERIV,1024.62,1023.22,
08132013,055025.421,$DERIV,1024.58,1023.18,
08132013,055026.435,$DERIV,1024.58,1023.18,
08132013,055027.449,$DERIV,1024.6,1023.2,
08132013,055028.463,$DERIV,1024.67,1023.27,
08132013,055029.477,$DERIV,1024.74,1023.34,
08132013,055030.491,$DERIV,1024.73,1023.33,
08132013,055031.505,$DERIV,1024.59,1023.19,
08132013,055032.519,$DERIV,1024.54,1023.14,
08132013,055033.533,$DERIV,1024.5,1023.1,
08132013,055034.547,$DERIV,1024.5,1023.1,
08132013,055035.561,$DERIV,1024.56,1023.16,
08132013,055036.575,$DERIV,1024.63,1023.23,
08132013,055037.589,$DERIV,1024.64,1023.24,
08132013,055038.603,$DERIV,1024.62,1023.22,
08132013,055039.617,$DERIV,1024.61,1023.21,
08132013,055040.632,$DERIV,1024.63,1023.23,
08132013,055041.646,$DERIV,1024.62,1023.22,
08132013,055042.660,$DERIV,1024.62,1023.22,
08132013,055043.674,$DERIV,1024.65,1023.25,
08132013,055044.688,$DERIV,1024.65,1023.25,
08132013,055045.702,$DERIV,1024.65,1023.25,
08132013,055046.716,$DERIV,1024.64,1023.24,
08132013,055047.730,$DERIV,1024.62,1023.22,
08132013,055048.744,$DERIV,1024.55,1023.15,
08132013,055049.758,$DERIV,1024.5,1023.1,
08132013,055050.772,$DERIV,1024.54,1023.14,
08132013,055051.786,$DERIV,1024.6,1023.2,
08132013,055052.800,$DERIV,1024.66,1023.26,
08132013,055053.814,$DERIV,1024.68,1023.28,
08132013,055054.828,$DERIV,1024.7,1023.3,
08132013,055055.842,$DERIV,1024.7,1023.3,
08132013,055056.856,$DERIV,1024.7,1023.3,
08132013,055057.870,$DERIV,1024.64,1023.24,
08132013,055058.884,$DERIV,1024.58,1023.18,
08132013,055059.898,$DERIV,1024.57,1023.17,
08132013,055100.912,$DERIV,1024.57,1023.17,
08132013,055101.942,$DERIV,1024.59,1023.19,
08132013,055102.956,$DERIV,1024.61,1023.21,
08132013,055103.970,$DERIV,1024.6,1023.2,
08132013,055104.984,$DERIV,1024.51,1023.11,
08132013,055105.998,$DERIV,1024.51,1023.11,
08132013,055107.012,$DERIV,1024.61,1023.21,
08132013,055108.026,$DERIV,1024.61,1023.21,
08132013,055109.040,$DERIV,1024.67,1023.27,
08132013,055110.054,$DERIV,1024.63,1023.23,
08132013,055111.068,$DERIV,1024.59,1023.19,
08132013,055112.083,$DERIV,1024.63,1023.23,
08132013,055113.097,$DERIV,1024.63,1023.23,
08132013,055114.111,$DERIV,1024.62,1023.22,
08132013,055115.125,$DERIV,1024.59,1023.19,
08132013,055116.139,$DERIV,1024.56,1023.16,
08132013,055117.153,$DERIV,1024.55,1023.15,
08132013,055118.167,$DERIV,1024.55,1023.15,
08132013,055119.181,$DERIV,1024.55,1023.15,
08132013,055120.195,$DERIV,1024.57,1023.17,
08132013,055121.209,$DERIV,1024.58,1023.18,
08132013,055122.223,$DERIV,1024.57,1023.17,
08132013,055123.237,$DERIV,1024.56,1023.16,
08132013,055124.251,$DERIV,1024.58,1023.18,
08132013,055125.265,$DERIV,1024.63,1023.23,
08132013,055126.279,$DERIV,1024.65,1023.25,
08132013,055127.293,$DERIV,1024.62,1023.22,
08132013,055128.307,$DERIV,1024.62,1023.22,
08132013,055129.337,$DERIV,1024.63,1023.23,
08132013,055130.351,$DERIV,1024.55,1023.15,
08132013,055131.365,$DERIV,1024.45,1023.05,
08132013,055132.379,$DERIV,1024.48,1023.08,
08132013,055133.393,$DERIV,1024.54,1023.14,
08132013,055134.407,$DERIV,1024.59,1023.19,
08132013,055135.421,$DERIV,1024.6,1023.2,
08132013,055136.435,$DERIV,1024.61,1023.21,
08132013,055137.449,$DERIV,1024.61,1023.21,
08132013,055138.463,$DERIV,1024.64,1023.24,
08132013,055139.477,$DERIV,1024.66,1023.26,
08132013,055140.491,$DERIV,1024.66,1023.26,
08132013,055141.505,$DERIV,1024.62,1023.22,
08132013,055142.519,$DERIV,1024.59,1023.19,
08132013,055143.534,$DERIV,1024.58,1023.18,
08132013,055144.548,$DERIV,1024.53,1023.13,
08132013,055145.562,$DERIV,1024.51,1023.11,
08132013,055146.576,$DERIV,1024.53,1023.13,
08132013,055147.590,$DERIV,1024.62,1023.22,
08132013,055148.604,$DERIV,1024.62,1023.22,
08132013,055149.618,$DERIV,1024.63,1023.23,
08132013,055150.632,$DERIV,1024.54,1023.14,
08132013,055151.646,$DERIV,1024.53,1023.13,
08132013,055152.660,$DERIV,1024.63,1023.23,
08132013,055153.674,$DERIV,1024.72,1023.32,
08132013,055154.688,$DERIV,1024.72,1023.32,
08132013,055155.702,$DERIV,1024.58,1023.18,
08132013,055156.716,$DERIV,1024.55,1023.15,
08132013,055157.730,$DERIV,1024.58,1023.18,
08132013,055158.744,$DERIV,1024.59,1023.19,
08132013,055159.758,$DERIV,1024.59,1023.19,
08132013,055200.772,$DERIV,1024.53,1023.13,
08132013,055201.786,$DERIV,1024.46,1023.06,
08132013,055202.800,$DERIV,1024.52,1023.12,
08132013,055203.814,$DERIV,1024.64,1023.24,
08132013,055204.828,$DERIV,1024.68,1023.28,
08132013,055205.843,$DERIV,1024.67,1023.27,
08132013,055206.857,$DERIV,1024.64,1023.24,
08132013,055207.871,$DERIV,1024.63,1023.23,
08132013,055208.885,$DERIV,1024.65,1023.25,
08132013,055209.899,$DERIV,1024.67,1023.27,
08132013,055210.928,$DERIV,1024.67,1023.27,
08132013,055211.942,$DERIV,1024.6,1023.2,
08132013,055212.956,$DERIV,1024.54,1023.14,
08132013,055213.970,$DERIV,1024.53,1023.13,
08132013,055214.985,$DERIV,1024.54,1023.14,
08132013,055215.999,$DERIV,1024.57,1023.17,
08132013,055217.013,$DERIV,1024.57,1023.17,
08132013,055218.027,$DERIV,1024.55,1023.15,
08132013,055219.041,$DERIV,1024.58,1023.18,
08132013,055220.055,$DERIV,1024.64,1023.24,
08132013,055221.069,$DERIV,1024.66,1023.26,
08132013,055222.083,$DERIV,1024.66,1023.26,
08132013,055223.097,$DERIV,1024.58,1023.18,
08132013,055224.111,$DERIV,1024.6,1023.2,
08132013,055225.125,$DERIV,1024.61,1023.21,
08132013,055226.139,$DERIV,1024.61,1023.21,
08132013,055227.153,$DERIV,1024.57,1023.17,
08132013,055228.167,$DERIV,1024.54,1023.14,
08132013,055229.181,$DERIV,1024.54,1023.14,
08132013,055230.195,$DERIV,1024.55,1023.15,
08132013,055231.209,$DERIV,1024.52,1023.12,
08132013,055232.223,$DERIV,1024.52,1023.12,
08132013,055233.237,$DERIV,1024.52,1023.12,
08132013,055234.251,$DERIV,1024.62,1023.22,
08132013,055235.265,$DERIV,1024.64,1023.24,
08132013,055236.279,$DERIV,1024.62,1023.22,
08132013,055237.294,$DERIV,1024.61,1023.21,
08132013,055238.308,$DERIV,1024.63,1023.23,
08132013,055239.322,$DERIV,1024.64,1023.24,
08132013,055240.336,$DERIV,1024.61,1023.21,
08132013,055241.350,$DERIV,1024.55,1023.15,
08132013,055242.364,$DERIV,1024.5,1023.1,
08132013,055243.378,$DERIV,1024.5,1023.1,
08132013,055244.392,$DERIV,1024.54,1023.14,
08132013,055245.406,$DERIV,1024.6,1023.2,
08132013,055246.420,$DERIV,1024.65,1023.25,
08132013,055247.434,$DERIV,1024.66,1023.26,
08132013,055248.448,$DERIV,1024.59,1023.19,
08132013,055249.462,$DERIV,1024.53,1023.13,
08132013,055250.476,$DERIV,1024.53,1023.13,
08132013,055251.490,$DERIV,1024.59,1023.19,
08132013,055252.504,$DERIV,1024.6,1023.2,
08132013,055253.518,$DERIV,1024.54,1023.14,
08132013,055254.532,$DERIV,1024.54,1023.14,
08132013,055255.546,$DERIV,1024.54,1023.14,
08132013,055256.560,$DERIV,1024.61,1023.21,
08132013,055257.574,$DERIV,1024.7,1023.3,
08132013,055258.588,$DERIV,1024.67,1023.27,
08132013,055259.603,$DERIV,1024.6,1023.2,
08132013,055300.617,$DERIV,1024.58,1023.18,
08132013,055301.631,$DERIV,1024.58,1023.18,
08132013,055302.645,$DERIV,1024.56,1023.16,
08132013,055303.659,$DERIV,1024.56,1023.16,
08132013,055304.673,$DERIV,1024.55,1023.15,
08132013,055305.687,$DERIV,1024.52,1023.12,
08132013,055306.701,$DERIV,1024.5,1023.1,
08132013,055307.715,$DERIV,1024.52,1023.12,
08132013,055308.729,$DERIV,1024.62,1023.22,
08132013,055309.743,$DERIV,1024.68,1023.28,
08132013,055310.757,$DERIV,1024.69,1023.29,
08132013,055311.771,$DERIV,1024.68,1023.28,
08132013,055312.785,$DERIV,1024.68,1023.28,
08132013,055313.815,$DERIV,1024.65,1023.25,
08132013,055314.829,$DERIV,1024.65,1023.25,
08132013,055315.843,$DERIV,1024.63,1023.23,
08132013,055316.857,$DERIV,1024.54,1023.14,
08132013,055317.871,$DERIV,1024.54,1023.14,
08132013,055318.885,$DERIV,1024.61,1023.21,
08132013,055319.899,$DERIV,1024.67,1023.27,
08132013,055320.913,$DERIV,1024.68,1023.28,
08132013,055321.927,$DERIV,1024.64,1023.24,
08132013,055322.941,$DERIV,1024.63,1023.23,
08132013,055323.955,$DERIV,1024.63,1023.23,
08132013,055324.969,$DERIV,1024.64,1023.24,
08132013,055325.983,$DERIV,1024.65,1023.25,
08132013,055326.997,$DERIV,1024.65,1023.25,
08132013,055328.011,$DERIV,1024.67,1023.27,
08132013,055329.025,$DERIV,1024.66,1023.26,
08132013,055330.040,$DERIV,1024.54,1023.14,
08132013,055331.054,$DERIV,1024.48,1023.08,
08132013,055332.068,$DERIV,1024.54,1023.14,
08132013,055333.082,$DERIV,1024.64,1023.24,
08132013,055334.096,$DERIV,1024.67,1023.27,
08132013,055335.110,$DERIV,1024.67,1023.27,
08132013,055336.124,$DERIV,1024.69,1023.29,
08132013,055337.138,$DERIV,1024.7,1023.3,
08132013,055338.152,$DERIV,1024.69,1023.29,
08132013,055339.166,$DERIV,1024.66,1023.26,
08132013,055340.180,$DERIV,1024.65,1023.25,
08132013,055341.194,$DERIV,1024.66,1023.26,
08132013,055342.208,$DERIV,1024.66,1023.26,
08132013,055343.222,$DERIV,1024.58,1023.18,
08132013,055344.236,$DERIV,1024.56,1023.16,
08132013,055345.250,$DERIV,1024.59,1023.19,
08132013,055346.264,$DERIV,1024.59,1023.19,
08132013,055347.278,$DERIV,1024.55,1023.15,
08132013,055348.292,$DERIV,1024.5,1023.1,
08132013,055349.306,$DERIV,1024.61,1023.21,
08132013,055350.320,$DERIV,1024.7,1023.3,
08132013,055351.334,$DERIV,1024.73,1023.33,
08132013,055352.349,$DERIV,1024.7,1023.3,
08132013,055353.363,$DERIV,1024.64,1023.24,
08132013,055354.377,$DERIV,1024.6,1023.2,
08132013,055355.391,$DERIV,1024.59,1023.19,
08132013,055356.405,$DERIV,1024.59,1023.19,
08132013,055357.419,$DERIV,1024.56,1023.16,
08132013,055358.433,$DERIV,1024.53,1023.13,
08132013,055359.447,$DERIV,1024.54,1023.14,
08132013,055400.461,$DERIV,1024.56,1023.16,
08132013,055401.475,$DERIV,1024.58,1023.18,
08132013,055402.489,$DERIV,1024.6,1023.2,
08132013,055403.675,$DERIV,1024.65,1023.25,
08132013,055404.689,$DERIV,1024.66,1023.26,
08132013,055405.703,$DERIV,1024.65,1023.25,
08132013,055406.717,$DERIV,1024.65,1023.25,
08132013,055407.731,$DERIV,1024.65,1023.25,
08132013,055408.745,$DERIV,1024.65,1023.25,
08132013,055409.759,$DERIV,1024.64,1023.24,
08132013,055410.773,$DERIV,1024.59,1023.19,
08132013,055411.787,$DERIV,1024.53,1023.13,
08132013,055412.801,$DERIV,1024.56,1023.16,
08132013,055413.815,$DERIV,1024.59,1023.19,
08132013,055414.829,$DERIV,1024.59,1023.19,
08132013,055415.843,$DERIV,1024.6,1023.2,
08132013,055416.857,$DERIV,1024.68,1023.28,
08132013,055417.871,$DERIV,1024.71,1023.31,
08132013,055418.885,$DERIV,1024.71,1023.31,
08132013,055419.899,$DERIV,1024.69,1023.29,
08132013,055420.913,$DERIV,1024.67,1023.27,
08132013,055421.927,$DERIV,1024.66,1023.26,
08132013,055422.941,$DERIV,1024.66,1023.26,
08132013,055423.956,$DERIV,1024.64,1023.24,
08132013,055424.970,$DERIV,1024.61,1023.21,
08132013,055425.984,$DERIV,1024.58,1023.18,
08132013,055426.998,$DERIV,1024.51,1023.11,
08132013,055428.012,$DERIV,1024.48,1023.08,
08132013,055429.026,$DERIV,1024.48,1023.08,
08132013,055430.040,$DERIV,1024.55,1023.15,
08132013,055431.054,$DERIV,1024.61,1023.21,
08132013,055432.068,$DERIV,1024.66,1023.26,
08132013,055433.082,$DERIV,1024.68,1023.28,
08132013,055434.096,$DERIV,1024.69,1023.29,
08132013,055435.110,$DERIV,1024.71,1023.31,
08132013,055436.124,$DERIV,1024.72,1023.32,
08132013,055437.138,$DERIV,1024.72,1023.32,
08132013,055438.152,$DERIV,1024.69,1023.29,
08132013,055439.166,$DERIV,1024.63,1023.23,
08132013,055440.180,$DERIV,1024.53,1023.13,
08132013,055441.194,$DERIV,1024.46,1023.06,
08132013,055442.208,$DERIV,1024.52,1023.12,
08132013,055443.222,$DERIV,1024.57,1023.17,
08132013,055444.236,$DERIV,1024.58,1023.18,
08132013,055445.250,$DERIV,1024.56,1023.16,
08132013,055446.265,$DERIV,1024.59,1023.19,
08132013,055447.279,$DERIV,1024.68,1023.28,
08132013,055448.293,$DERIV,1024.72,1023.32,
08132013,055449.307,$DERIV,1024.72,1023.32,
08132013,055450.321,$DERIV,1024.62,1023.22,
08132013,055451.335,$DERIV,1024.55,1023.15,
08132013,055452.349,$DERIV,1024.55,1023.15,
08132013,055453.363,$DERIV,1024.57,1023.17,
08132013,055454.377,$DERIV,1024.58,1023.18,
08132013,055455.391,$DERIV,1024.57,1023.17,
08132013,055456.405,$DERIV,1024.59,1023.19,
08132013,055457.419,$DERIV,1024.59,1023.19,
08132013,055458.433,$DERIV,1024.67,1023.27,
08132013,055459.447,$DERIV,1024.66,1023.26,
08132013,055500.461,$DERIV,1024.65,1023.25,
08132013,055501.475,$DERIV,1024.67,1023.27,
08132013,055502.489,$DERIV,1024.68,1023.28,
08132013,055503.503,$DERIV,1024.68,1023.28,
08132013,055504.517,$DERIV,1024.67,1023.27,
08132013,055505.531,$DERIV,1024.65,1023.25,
08132013,055506.545,$DERIV,1024.63,1023.23,
08132013,055507.559,$DERIV,1024.62,1023.22,
08132013,055508.574,$DERIV,1024.62,1023.22,
08132013,055509.588,$DERIV,1024.59,1023.19,
08132013,055510.602,$DERIV,1024.58,1023.18,
08132013,055511.616,$DERIV,1024.61,1023.21,
08132013,055512.630,$DERIV,1024.59,1023.19,
08132013,055513.644,$DERIV,1024.58,1023.18,
08132013,055514.658,$DERIV,1024.61,1023.21,
08132013,055515.672,$DERIV,1024.66,1023.26,
08132013,055516.686,$DERIV,1024.69,1023.29,
08132013,055517.700,$DERIV,1024.69,1023.29,
08132013,055518.714,$DERIV,1024.69,1023.29,
08132013,055519.728,$DERIV,1024.69,1023.29,
08132013,055520.742,$DERIV,1024.67,1023.27,
08132013,055521.756,$DERIV,1024.63,1023.23,
08132013,055522.770,$DERIV,1024.64,1023.24,
08132013,055523.784,$DERIV,1024.65,1023.25,
08132013,055524.798,$DERIV,1024.65,1023.25,
08132013,055525.812,$DERIV,1024.57,1023.17,
08132013,055526.826,$DERIV,1024.54,1023.14,
08132013,055527.840,$DERIV,1024.55,1023.15,
08132013,055528.854,$DERIV,1024.57,1023.17,
08132013,055529.868,$DERIV,1024.57,1023.17,
08132013,055530.883,$DERIV,1024.57,1023.17,
08132013,055531.897,$DERIV,1024.58,1023.18,
08132013,055532.911,$DERIV,1024.64,1023.24,
08132013,055533.925,$DERIV,1024.69,1023.29,
08132013,055534.939,$DERIV,1024.7,1023.3,
08132013,055535.953,$DERIV,1024.69,1023.29,
08132013,055536.967,$DERIV,1024.66,1023.26,
08132013,055537.981,$DERIV,1024.65,1023.25,
08132013,055538.995,$DERIV,1024.65,1023.25,
08132013,055540.009,$DERIV,1024.65,1023.25,
08132013,055541.023,$DERIV,1024.59,1023.19,
08132013,055542.037,$DERIV,1024.59,1023.19,
08132013,055543.051,$DERIV,1024.53,1023.13,
08132013,055544.065,$DERIV,1024.51,1023.11,
08132013,055545.079,$DERIV,1024.57,1023.17,
08132013,055546.093,$DERIV,1024.67,1023.27,
08132013,055547.107,$DERIV,1024.73,1023.33,
08132013,055548.121,$DERIV,1024.75,1023.35,
08132013,055549.135,$DERIV,1024.74,1023.34,
08132013,055550.149,$DERIV,1024.72,1023.32,
08132013,055551.163,$DERIV,1024.71,1023.31,
08132013,055552.177,$DERIV,1024.63,1023.23,
08132013,055553.192,$DERIV,1024.63,1023.23,
08132013,055554.206,$DERIV,1024.59,1023.19,
08132013,055555.220,$DERIV,1024.58,1023.18,
08132013,055556.234,$DERIV,1024.52,1023.12,
08132013,055557.248,$DERIV,1024.53,1023.13,
08132013,055558.262,$DERIV,1024.7,1023.3,
08132013,055559.276,$DERIV,1024.67,1023.27,
08132013,055600.290,$DERIV,1024.67,1023.27,
08132013,055601.304,$DERIV,1024.65,1023.25,
08132013,055602.318,$DERIV,1024.65,1023.25,
08132013,055603.332,$DERIV,1024.68,1023.28,
08132013,055604.346,$DERIV,1024.72,1023.32,
08132013,055605.360,$DERIV,1024.7,1023.3,
08132013,055606.374,$DERIV,1024.67,1023.27,
08132013,055607.388,$DERIV,1024.66,1023.26,
08132013,055608.402,$DERIV,1024.66,1023.26,
08132013,055609.416,$DERIV,1024.63,1023.23,
08132013,055610.430,$DERIV,1024.6,1023.2,
08132013,055611.444,$DERIV,1024.6,1023.2,
08132013,055612.458,$DERIV,1024.63,1023.23,
08132013,055613.472,$DERIV,1024.72,1023.32,
08132013,055614.486,$DERIV,1024.74,1023.34,
08132013,055615.501,$DERIV,1024.69,1023.29,
08132013,055616.515,$DERIV,1024.61,1023.21,
08132013,055617.529,$DERIV,1024.61,1023.21,
08132013,055618.543,$DERIV,1024.64,1023.24,
08132013,055619.557,$DERIV,1024.71,1023.31,
08132013,055620.571,$DERIV,1024.75,1023.35,
08132013,055621.585,$DERIV,1024.74,1023.34,
08132013,055622.599,$DERIV,1024.74,1023.34,
08132013,055623.613,$DERIV,1024.66,1023.26,
08132013,055624.627,$DERIV,1024.67,1023.27,
08132013,055625.641,$DERIV,1024.65,1023.25,
08132013,055626.655,$DERIV,1024.65,1023.25,
08132013,055627.669,$DERIV,1024.66,1023.26,
08132013,055628.683,$DERIV,1024.68,1023.28,
08132013,055629.697,$DERIV,1024.68,1023.28,
08132013,055630.711,$DERIV,1024.68,1023.28,
08132013,055631.725,$DERIV,1024.68,1023.28,
08132013,055632.739,$DERIV,1024.66,1023.26,
08132013,055633.753,$DERIV,1024.66,1023.26,
08132013,055634.767,$DERIV,1024.7,1023.3,
08132013,055635.781,$DERIV,1024.74,1023.34,
08132013,055636.795,$DERIV,1024.74,1023.34,
08132013,055637.810,$DERIV,1024.64,1023.24,
08132013,055638.824,$DERIV,1024.56,1023.16,
08132013,055639.838,$DERIV,1024.62,1023.22,
08132013,055640.852,$DERIV,1024.68,1023.28,
08132013,055641.866,$DERIV,1024.65,1023.25,
08132013,055642.880,$DERIV,1024.63,1023.23,
08132013,055643.909,$DERIV,1024.67,1023.27,
08132013,055644.923,$DERIV,1024.67,1023.27,
08132013,055645.937,$DERIV,1024.71,1023.31,
08132013,055646.952,$DERIV,1024.71,1023.31,
08132013,055647.966,$DERIV,1024.72,1023.32,
08132013,055648.980,$DERIV,1024.72,1023.32,
08132013,055649.994,$DERIV,1024.69,1023.29,
08132013,055651.008,$DERIV,1024.67,1023.27,
08132013,055652.022,$DERIV,1024.66,1023.26,
08132013,055653.036,$DERIV,1024.65,1023.25,
08132013,055654.050,$DERIV,1024.6,1023.2,
08132013,055655.064,$DERIV,1024.58,1023.18,
08132013,055656.078,$DERIV,1024.58,1023.18,
08132013,055657.092,$DERIV,1024.64,1023.24,
08132013,055658.122,$DERIV,1024.75,1023.35,
08132013,055659.136,$DERIV,1024.82,1023.42,
08132013,055700.150,$DERIV,1024.74,1023.34,
08132013,055701.164,$DERIV,1024.67,1023.27,
08132013,055702.178,$DERIV,1024.68,1023.28,
08132013,055703.192,$DERIV,1024.7,1023.3,
08132013,055704.206,$DERIV,1024.65,1023.25,
08132013,055705.220,$DERIV,1024.61,1023.21,
08132013,055706.234,$DERIV,1024.61,1023.21,
08132013,055707.248,$DERIV,1024.64,1023.24,
08132013,055708.262,$DERIV,1024.67,1023.27,
08132013,055709.276,$DERIV,1024.67,1023.27,
08132013,055710.290,$DERIV,1024.72,1023.32,
08132013,055711.304,$DERIV,1024.76,1023.36,
08132013,055712.318,$DERIV,1024.74,1023.34,
08132013,055713.332,$DERIV,1024.73,1023.33,
08132013,055714.346,$DERIV,1024.72,1023.32,
08132013,055715.360,$DERIV,1024.71,1023.31,
08132013,055716.374,$DERIV,1024.69,1023.29,
08132013,055717.389,$DERIV,1024.69,1023.29,
08132013,055718.403,$DERIV,1024.69,1023.29,
08132013,055719.417,$DERIV,1024.67,1023.27,
08132013,055720.431,$DERIV,1024.6,1023.2,
08132013,055721.445,$DERIV,1024.56,1023.16,
08132013,055722.459,$DERIV,1024.62,1023.22,
08132013,055723.473,$DERIV,1024.74,1023.34,
08132013,055724.487,$DERIV,1024.74,1023.34,
08132013,055725.501,$DERIV,1024.66,1023.26,
08132013,055726.515,$DERIV,1024.64,1023.24,
08132013,055727.529,$DERIV,1024.7,1023.3,
08132013,055728.543,$DERIV,1024.7,1023.3,
08132013,055729.557,$DERIV,1024.78,1023.38,
08132013,055730.571,$DERIV,1024.74,1023.34,
08132013,055731.585,$DERIV,1024.64,1023.24,
08132013,055732.599,$DERIV,1024.6,1023.2,
08132013,055733.613,$DERIV,1024.64,1023.24,
08132013,055734.627,$DERIV,1024.68,1023.28,
08132013,055735.641,$DERIV,1024.68,1023.28,
08132013,055736.655,$DERIV,1024.68,1023.28,
08132013,055737.669,$DERIV,1024.67,1023.27,
08132013,055738.683,$DERIV,1024.71,1023.31,
08132013,055739.698,$DERIV,1024.75,1023.35,
08132013,055740.712,$DERIV,1024.75,1023.35,
08132013,055741.726,$DERIV,1024.75,1023.35,
08132013,055742.740,$DERIV,1024.73,1023.33,
08132013,055743.754,$DERIV,1024.7,1023.3,
08132013,055744.768,$DERIV,1024.68,1023.28,
08132013,055745.782,$DERIV,1024.64,1023.24,
08132013,055746.796,$DERIV,1024.63,1023.23,
08132013,055747.825,$DERIV,1024.63,1023.23,
08132013,055748.840,$DERIV,1024.73,1023.33,
08132013,055749.854,$DERIV,1024.78,1023.38,
08132013,055750.868,$DERIV,1024.75,1023.35,
08132013,055751.882,$DERIV,1024.65,1023.25,
08132013,055752.896,$DERIV,1024.59,1023.19,
08132013,055753.910,$DERIV,1024.62,1023.22,
08132013,055754.924,$DERIV,1024.65,1023.25,
08132013,055755.938,$DERIV,1024.67,1023.27,
08132013,055756.952,$DERIV,1024.69,1023.29,
08132013,055757.966,$DERIV,1024.71,1023.31,
08132013,055758.980,$DERIV,1024.71,1023.31,
08132013,055759.994,$DERIV,1024.73,1023.33,
08132013,055801.008,$DERIV,1024.74,1023.34,
08132013,055802.022,$DERIV,1024.72,1023.32,
08132013,055803.036,$DERIV,1024.7,1023.3,
08132013,055804.050,$DERIV,1024.67,1023.27,
08132013,055805.064,$DERIV,1024.65,1023.25,
08132013,055806.078,$DERIV,1024.65,1023.25,
08132013,055807.092,$DERIV,1024.67,1023.27,
08132013,055808.106,$DERIV,1024.69,1023.29,
08132013,055809.120,$DERIV,1024.7,1023.3,
08132013,055810.134,$DERIV,1024.7,1023.3,
08132013,055811.149,$DERIV,1024.72,1023.32,
08132013,055812.163,$DERIV,1024.76,1023.36,
08132013,055813.177,$DERIV,1024.79,1023.39,
08132013,055814.191,$DERIV,1024.82,1023.42,
08132013,055815.205,$DERIV,1024.83,1023.43,
08132013,055816.219,$DERIV,1024.8,1023.4,
08132013,055817.233,$DERIV,1024.77,1023.37,
08132013,055818.247,$DERIV,1024.67,1023.27,
08132013,055819.261,$DERIV,1024.63,1023.23,
08132013,055820.275,$DERIV,1024.63,1023.23,
08132013,055821.289,$DERIV,1024.66,1023.26,
08132013,055822.303,$DERIV,1024.7,1023.3,
08132013,055823.317,$DERIV,1024.74,1023.34,
08132013,055824.331,$DERIV,1024.77,1023.37,
08132013,055825.345,$DERIV,1024.77,1023.37,
08132013,055826.359,$DERIV,1024.74,1023.34,
08132013,055827.389,$DERIV,1024.72,1023.32,
08132013,055828.403,$DERIV,1024.72,1023.32,
08132013,055829.417,$DERIV,1024.77,1023.37,
08132013,055830.431,$DERIV,1024.78,1023.38,
08132013,055831.445,$DERIV,1024.78,1023.38,
08132013,055832.459,$DERIV,1024.76,1023.36,
08132013,055833.473,$DERIV,1024.68,1023.28,
08132013,055834.487,$DERIV,1024.64,1023.24,
08132013,055835.501,$DERIV,1024.69,1023.29,
08132013,055836.515,$DERIV,1024.71,1023.31,
08132013,055837.529,$DERIV,1024.73,1023.33,
08132013,055838.543,$DERIV,1024.74,1023.34,
08132013,055839.557,$DERIV,1024.75,1023.35,
08132013,055840.571,$DERIV,1024.75,1023.35,
08132013,055841.585,$DERIV,1024.72,1023.32,
08132013,055842.600,$DERIV,1024.72,1023.32,
08132013,055843.614,$DERIV,1024.69,1023.29,
08132013,055844.628,$DERIV,1024.68,1023.28,
08132013,055845.642,$DERIV,1024.67,1023.27,
08132013,055846.656,$DERIV,1024.68,1023.28,
08132013,055847.670,$DERIV,1024.7,1023.3,
08132013,055848.684,$DERIV,1024.73,1023.33,
08132013,055849.698,$DERIV,1024.74,1023.34,
08132013,055850.712,$DERIV,1024.77,1023.37,
08132013,055851.726,$DERIV,1024.78,1023.38,
08132013,055852.740,$DERIV,1024.78,1023.38,
08132013,055853.754,$DERIV,1024.78,1023.38,
08132013,055854.768,$DERIV,1024.74,1023.34,
08132013,055855.782,$DERIV,1024.68,1023.28,
08132013,055856.796,$DERIV,1024.67,1023.27,
08132013,055857.810,$DERIV,1024.68,1023.28,
08132013,055858.824,$DERIV,1024.63,1023.23,
08132013,055859.838,$DERIV,1024.63,1023.23,
08132013,055900.852,$DERIV,1024.7,1023.3,
08132013,055901.866,$DERIV,1024.7,1023.3,
08132013,055902.880,$DERIV,1024.76,1023.36,
08132013,055903.894,$DERIV,1024.78,1023.38,
08132013,055904.909,$DERIV,1024.81,1023.41,
08132013,055905.923,$DERIV,1024.8,1023.4,
08132013,055906.937,$DERIV,1024.76,1023.36,
08132013,055907.951,$DERIV,1024.72,1023.32,
08132013,055908.965,$DERIV,1024.69,1023.29,
08132013,055909.979,$DERIV,1024.66,1023.26,
08132013,055910.993,$DERIV,1024.62,1023.22,
08132013,055912.007,$DERIV,1024.64,1023.24,
08132013,055913.021,$DERIV,1024.64,1023.24,
08132013,055914.035,$DERIV,1024.74,1023.34,
08132013,055915.049,$DERIV,1024.82,1023.42,
08132013,055916.063,$DERIV,1024.83,1023.43,
08132013,055917.077,$DERIV,1024.81,1023.41,
08132013,055918.091,$DERIV,1024.8,1023.4,
08132013,055919.105,$DERIV,1024.81,1023.41,
08132013,055920.135,$DERIV,1024.81,1023.41,
08132013,055921.149,$DERIV,1024.8,1023.4,
08132013,055922.163,$DERIV,1024.78,1023.38,
08132013,055923.177,$DERIV,1024.71,1023.31,
08132013,055924.191,$DERIV,1024.71,1023.31,
08132013,055925.205,$DERIV,1024.66,1023.26,
08132013,055926.219,$DERIV,1024.62,1023.22,
08132013,055927.233,$DERIV,1024.69,1023.29,
08132013,055928.247,$DERIV,1024.78,1023.38,
08132013,055929.261,$DERIV,1024.8,1023.4,
08132013,055930.275,$DERIV,1024.8,1023.4,
08132013,055931.289,$DERIV,1024.82,1023.42,
08132013,055932.303,$DERIV,1024.79,1023.39,
08132013,055933.317,$DERIV,1024.74,1023.34,
08132013,055934.331,$DERIV,1024.74,1023.34,
08132013,055935.361,$DERIV,1024.72,1023.32,
08132013,055936.375,$DERIV,1024.7,1023.3,
08132013,055937.389,$DERIV,1024.66,1023.26,
08132013,055938.403,$DERIV,1024.64,1023.24,
08132013,055939.417,$DERIV,1024.68,1023.28,
08132013,055940.431,$DERIV,1024.7,1023.3,
08132013,055941.445,$DERIV,1024.71,1023.31,
08132013,055942.459,$DERIV,1024.72,1023.32,
08132013,055943.473,$DERIV,1024.75,1023.35,
08132013,055944.488,$DERIV,1024.79,1023.39,
08132013,055945.502,$DERIV,1024.79,1023.39,
08132013,055946.516,$DERIV,1024.81,1023.41,
08132013,055947.530,$DERIV,1024.79,1023.39,
08132013,055948.544,$DERIV,1024.7,1023.3,
08132013,055949.558,$DERIV,1024.61,1023.21,
08132013,055950.572,$DERIV,1024.63,1023.23,
08132013,055951.586,$DERIV,1024.71,1023.31,
08132013,055952.600,$DERIV,1024.74,1023.34,
08132013,055953.614,$DERIV,1024.73,1023.33,
08132013,055954.628,$DERIV,1024.7,1023.3,
08132013,055955.642,$DERIV,1024.73,1023.33,
08132013,055956.656,$DERIV,1024.73,1023.33,
08132013,055957.670,$DERIV,1024.77,1023.37,
08132013,055958.684,$DERIV,1024.83,1023.43,
08132013,055959.698,$DERIV,1024.79,1023.39,
08132013,060000.712,$DERIV,1024.72,1023.32,
08132013,060001.726,$DERIV,1024.71,1023.31,
08132013,060002.740,$DERIV,1024.7,1023.3,
08132013,060003.754,$DERIV,1024.7,1023.3,
08132013,060004.768,$DERIV,1024.73,1023.33,
08132013,060005.782,$DERIV,1024.75,1023.35,
08132013,060006.797,$DERIV,1024.8,1023.4,
08132013,060007.811,$DERIV,1024.8,1023.4,
08132013,060008.825,$DERIV,1024.81,1023.41,
08132013,060009.839,$DERIV,1024.79,1023.39,
08132013,060010.853,$DERIV,1024.72,1023.32,
08132013,060011.867,$DERIV,1024.66,1023.26,
08132013,060012.881,$DERIV,1024.66,1023.26,
08132013,060013.895,$DERIV,1024.73,1023.33,
08132013,060014.909,$DERIV,1024.78,1023.38,
08132013,060015.923,$DERIV,1024.78,1023.38,
08132013,060016.937,$DERIV,1024.76,1023.36,
08132013,060017.951,$DERIV,1024.73,1023.33,
08132013,060018.965,$DERIV,1024.73,1023.33,
08132013,060019.979,$DERIV,1024.71,1023.31,
08132013,060020.993,$DERIV,1024.68,1023.28,
08132013,060022.007,$DERIV,1024.68,1023.28,
08132013,060023.021,$DERIV,1024.75,1023.35,
08132013,060024.035,$DERIV,1024.83,1023.43,
08132013,060025.049,$DERIV,1024.8,1023.4,
08132013,060026.063,$DERIV,1024.74,1023.34,
08132013,060027.077,$DERIV,1024.71,1023.31,
08132013,060028.091,$DERIV,1024.72,1023.32,
08132013,060029.106,$DERIV,1024.72,1023.32,
08132013,060030.120,$DERIV,1024.73,1023.33,
08132013,060031.134,$DERIV,1024.74,1023.34,
08132013,060032.148,$DERIV,1024.74,1023.34,
08132013,060033.162,$DERIV,1024.78,1023.38,
08132013,060034.176,$DERIV,1024.8,1023.4,
08132013,060035.190,$DERIV,1024.73,1023.33,
08132013,060036.204,$DERIV,1024.69,1023.29,
08132013,060037.218,$DERIV,1024.72,1023.32,
08132013,060038.232,$DERIV,1024.82,1023.42,
08132013,060039.246,$DERIV,1024.85,1023.45,
08132013,060040.260,$DERIV,1024.8,1023.4,
08132013,060041.274,$DERIV,1024.72,1023.32,
08132013,060042.288,$DERIV,1024.7,1023.3,
08132013,060043.302,$DERIV,1024.72,1023.32,
08132013,060044.316,$DERIV,1024.75,1023.35,
08132013,060045.330,$DERIV,1024.79,1023.39,
08132013,060046.344,$DERIV,1024.8,1023.4,
08132013,060047.358,$DERIV,1024.79,1023.39,
08132013,060048.372,$DERIV,1024.79,1023.39,
08132013,060049.386,$DERIV,1024.75,1023.35,
08132013,060050.400,$DERIV,1024.71,1023.31,
08132013,060051.415,$DERIV,1024.71,1023.31,
08132013,060052.429,$DERIV,1024.72,1023.32,
08132013,060053.443,$DERIV,1024.73,1023.33,
08132013,060054.472,$DERIV,1024.76,1023.36,
08132013,060055.486,$DERIV,1024.82,1023.42,
08132013,060056.500,$DERIV,1024.83,1023.43,
08132013,060057.514,$DERIV,1024.83,1023.43,
08132013,060058.528,$DERIV,1024.81,1023.41,
08132013,060059.542,$DERIV,1024.81,1023.41,
08132013,060100.557,$DERIV,1024.71,1023.31,
08132013,060101.571,$DERIV,1024.69,1023.29,
08132013,060102.585,$DERIV,1024.74,1023.34,
08132013,060103.599,$DERIV,1024.78,1023.38,
08132013,060104.613,$DERIV,1024.76,1023.36,
08132013,060105.627,$DERIV,1024.76,1023.36,
08132013,060106.641,$DERIV,1024.79,1023.39,
08132013,060107.655,$DERIV,1024.8,1023.4,
08132013,060108.669,$DERIV,1024.81,1023.41,
08132013,060109.683,$DERIV,1024.77,1023.37,
08132013,060110.697,$DERIV,1024.77,1023.37,
08132013,060111.711,$DERIV,1024.75,1023.35,
08132013,060112.725,$DERIV,1024.75,1023.35,
08132013,060113.739,$DERIV,1024.78,1023.38,
08132013,060114.753,$DERIV,1024.86,1023.46,
08132013,060115.767,$DERIV,1024.87,1023.47,
08132013,060116.781,$DERIV,1024.77,1023.37,
08132013,060117.795,$DERIV,1024.68,1023.28,
08132013,060118.809,$DERIV,1024.71,1023.31,
08132013,060119.823,$DERIV,1024.78,1023.38,
08132013,060120.837,$DERIV,1024.84,1023.44,
08132013,060121.851,$DERIV,1024.84,1023.44,
08132013,060122.866,$DERIV,1024.79,1023.39,
08132013,060123.880,$DERIV,1024.71,1023.31,
08132013,060124.894,$DERIV,1024.74,1023.34,
08132013,060125.908,$DERIV,1024.8,1023.4,
08132013,060126.922,$DERIV,1024.87,1023.47,
08132013,060127.936,$DERIV,1024.86,1023.46,
08132013,060128.950,$DERIV,1024.77,1023.37,
08132013,060129.979,$DERIV,1024.74,1023.34,
08132013,060130.993,$DERIV,1024.75,1023.35,
08132013,060132.008,$DERIV,1024.77,1023.37,
08132013,060133.037,$DERIV,1024.77,1023.37,
08132013,060134.051,$DERIV,1024.78,1023.38,
08132013,060135.065,$DERIV,1024.8,1023.4,
08132013,060136.079,$DERIV,1024.75,1023.35,
08132013,060137.093,$DERIV,1024.73,1023.33,
08132013,060138.107,$DERIV,1024.76,1023.36,
08132013,060139.121,$DERIV,1024.83,1023.43,
08132013,060140.135,$DERIV,1024.83,1023.43,
08132013,060141.150,$DERIV,1024.82,1023.42,
08132013,060142.164,$DERIV,1024.8,1023.4,
08132013,060143.178,$DERIV,1024.81,1023.41,
08132013,060144.192,$DERIV,1024.81,1023.41,
08132013,060145.206,$DERIV,1024.81,1023.41,
08132013,060146.220,$DERIV,1024.76,1023.36,
08132013,060147.234,$DERIV,1024.73,1023.33,
08132013,060148.248,$DERIV,1024.76,1023.36,
08132013,060149.262,$DERIV,1024.78,1023.38,
08132013,060150.276,$DERIV,1024.79,1023.39,
08132013,060151.290,$DERIV,1024.8,1023.4,
08132013,060152.304,$DERIV,1024.78,1023.38,
08132013,060153.318,$DERIV,1024.74,1023.34,
08132013,060154.332,$DERIV,1024.74,1023.34,
08132013,060155.346,$DERIV,1024.73,1023.33,
08132013,060156.360,$DERIV,1024.74,1023.34,
08132013,060157.374,$DERIV,1024.77,1023.37,
08132013,060158.388,$DERIV,1024.8,1023.4,
08132013,060159.402,$DERIV,1024.84,1023.44,
08132013,060200.416,$DERIV,1024.83,1023.43,
08132013,060201.430,$DERIV,1024.76,1023.36,
08132013,060202.444,$DERIV,1024.76,1023.36,
08132013,060203.459,$DERIV,1024.71,1023.31,
08132013,060204.473,$DERIV,1024.73,1023.33,
08132013,060205.487,$DERIV,1024.75,1023.35,
08132013,060206.501,$DERIV,1024.77,1023.37,
08132013,060207.515,$DERIV,1024.77,1023.37,
08132013,060208.529,$DERIV,1024.78,1023.38,
08132013,060209.543,$DERIV,1024.79,1023.39,
08132013,060210.557,$DERIV,1024.78,1023.38,
08132013,060211.571,$DERIV,1024.76,1023.36,
08132013,060212.585,$DERIV,1024.75,1023.35,
08132013,060213.615,$DERIV,1024.75,1023.35,
08132013,060214.629,$DERIV,1024.77,1023.37,
08132013,060215.658,$DERIV,1024.8,1023.4,
08132013,060216.672,$DERIV,1024.81,1023.41,
08132013,060217.686,$DERIV,1024.81,1023.41,
08132013,060218.700,$DERIV,1024.82,1023.42,
08132013,060219.714,$DERIV,1024.84,1023.44,
08132013,060220.729,$DERIV,1024.83,1023.43,
08132013,060221.743,$DERIV,1024.77,1023.37,
08132013,060222.757,$DERIV,1024.76,1023.36,
08132013,060223.771,$DERIV,1024.8,1023.4,
08132013,060224.785,$DERIV,1024.8,1023.4,
08132013,060225.799,$DERIV,1024.82,1023.42,
08132013,060226.813,$DERIV,1024.82,1023.42,
08132013,060227.827,$DERIV,1024.82,1023.42,
08132013,060228.841,$DERIV,1024.82,1023.42,
08132013,060229.855,$DERIV,1024.83,1023.43,
08132013,060230.869,$DERIV,1024.83,1023.43,
08132013,060231.883,$DERIV,1024.79,1023.39,
08132013,060232.897,$DERIV,1024.77,1023.37,
08132013,060233.911,$DERIV,1024.78,1023.38,
08132013,060234.925,$DERIV,1024.83,1023.43,
08132013,060235.939,$DERIV,1024.83,1023.43,
08132013,060236.953,$DERIV,1024.82,1023.42,
08132013,060237.967,$DERIV,1024.79,1023.39,
08132013,060238.981,$DERIV,1024.76,1023.36,
08132013,060239.995,$DERIV,1024.77,1023.37,
08132013,060241.009,$DERIV,1024.83,1023.43,
08132013,060242.023,$DERIV,1024.88,1023.48,
08132013,060243.038,$DERIV,1024.9,1023.5,
08132013,060244.052,$DERIV,1024.87,1023.47,
08132013,060245.066,$DERIV,1024.83,1023.43,
08132013,060246.080,$DERIV,1024.8,1023.4,
08132013,060247.094,$DERIV,1024.8,1023.4,
08132013,060248.108,$DERIV,1024.8,1023.4,
08132013,060249.122,$DERIV,1024.83,1023.43,
08132013,060250.136,$DERIV,1024.85,1023.45,
08132013,060251.150,$DERIV,1024.83,1023.43,
08132013,060252.164,$DERIV,1024.81,1023.41,
08132013,060253.178,$DERIV,1024.79,1023.39,
08132013,060254.192,$DERIV,1024.77,1023.37,
08132013,060255.206,$DERIV,1024.78,1023.38,
08132013,060256.220,$DERIV,1024.8,1023.4,
08132013,060257.234,$DERIV,1024.8,1023.4,
08132013,060258.248,$DERIV,1024.84,1023.44,
08132013,060259.262,$DERIV,1024.86,1023.46,
08132013,060300.276,$DERIV,1024.84,1023.44,
08132013,060301.290,$DERIV,1024.76,1023.36,
08132013,060302.304,$DERIV,1024.76,1023.36,
08132013,060303.318,$DERIV,1024.8,1023.4,
08132013,060304.332,$DERIV,1024.83,1023.43,
08132013,060305.347,$DERIV,1024.8,1023.4,
08132013,060306.361,$DERIV,1024.78,1023.38,
08132013,060307.375,$DERIV,1024.83,1023.43,
08132013,060308.389,$DERIV,1024.83,1023.43,
08132013,060309.403,$DERIV,1024.9,1023.5,
08132013,060310.417,$DERIV,1024.9,1023.5,
08132013,060311.431,$DERIV,1024.85,1023.45,
08132013,060312.445,$DERIV,1024.82,1023.42,
08132013,060313.459,$DERIV,1024.81,1023.41,
08132013,060314.473,$DERIV,1024.81,1023.41,
08132013,060315.487,$DERIV,1024.81,1023.41,
08132013,060316.501,$DERIV,1024.81,1023.41,
08132013,060317.515,$DERIV,1024.75,1023.35,
08132013,060318.529,$DERIV,1024.73,1023.33,
08132013,060319.543,$DERIV,1024.73,1023.33,
08132013,060320.557,$DERIV,1024.79,1023.39,
08132013,060321.571,$DERIV,1024.88,1023.48,
08132013,060322.585,$DERIV,1024.93,1023.53,
08132013,060323.599,$DERIV,1024.92,1023.52,
08132013,060324.613,$DERIV,1024.86,1023.46,
08132013,060325.627,$DERIV,1024.82,1023.42,
08132013,060326.641,$DERIV,1024.79,1023.39,
08132013,060327.656,$DERIV,1024.78,1023.38,
08132013,060328.670,$DERIV,1024.78,1023.38,
08132013,060329.684,$DERIV,1024.78,1023.38,
08132013,060330.698,$DERIV,1024.78,1023.38,
08132013,060331.712,$DERIV,1024.79,1023.39,
08132013,060332.726,$DERIV,1024.81,1023.41,
08132013,060333.740,$DERIV,1024.83,1023.43,
08132013,060334.754,$DERIV,1024.83,1023.43,
08132013,060335.768,$DERIV,1024.81,1023.41,
08132013,060336.782,$DERIV,1024.81,1023.41,
08132013,060337.796,$DERIV,1024.85,1023.45,
08132013,060338.810,$DERIV,1024.85,1023.45,
08132013,060339.824,$DERIV,1024.88,1023.48,
08132013,060340.838,$DERIV,1024.88,1023.48,
08132013,060341.852,$DERIV,1024.82,1023.42,
08132013,060342.866,$DERIV,1024.77,1023.37,
08132013,060343.880,$DERIV,1024.76,1023.36,
08132013,060344.894,$DERIV,1024.78,1023.38,
08132013,060345.908,$DERIV,1024.82,1023.42,
08132013,060346.922,$DERIV,1024.83,1023.43,
08132013,060347.936,$DERIV,1024.8,1023.4,
08132013,060348.950,$DERIV,1024.8,1023.4,
08132013,060349.965,$DERIV,1024.8,1023.4,
08132013,060350.979,$DERIV,1024.85,1023.45,
08132013,060351.993,$DERIV,1024.89,1023.49,
08132013,060353.007,$DERIV,1024.89,1023.49,
08132013,060354.021,$DERIV,1024.84,1023.44,
08132013,060355.035,$DERIV,1024.81,1023.41,
08132013,060356.049,$DERIV,1024.81,1023.41,
08132013,060357.063,$DERIV,1024.82,1023.42,
08132013,060358.077,$DERIV,1024.83,1023.43,
08132013,060359.091,$DERIV,1024.84,1023.44,
08132013,060400.105,$DERIV,1024.82,1023.42,
08132013,060401.119,$DERIV,1024.82,1023.42,
08132013,060402.133,$DERIV,1024.81,1023.41,
08132013,060403.147,$DERIV,1024.88,1023.48,
08132013,060404.161,$DERIV,1024.93,1023.53,
08132013,060405.191,$DERIV,1024.93,1023.53,
08132013,060406.205,$DERIV,1024.89,1023.49,
08132013,060407.219,$DERIV,1024.84,1023.44,
08132013,060408.233,$DERIV,1024.84,1023.44,
08132013,060409.247,$DERIV,1024.83,1023.43,
08132013,060410.261,$DERIV,1024.83,1023.43,
08132013,060411.275,$DERIV,1024.83,1023.43,
08132013,060412.289,$DERIV,1024.8,1023.4,
08132013,060413.303,$DERIV,1024.79,1023.39,
08132013,060414.317,$DERIV,1024.81,1023.41,
08132013,060415.331,$DERIV,1024.84,1023.44,
08132013,060416.345,$DERIV,1024.85,1023.45,
08132013,060417.359,$DERIV,1024.84,1023.44,
08132013,060418.373,$DERIV,1024.87,1023.47,
08132013,060419.387,$DERIV,1024.89,1023.49,
08132013,060420.401,$DERIV,1024.85,1023.45,
08132013,060421.416,$DERIV,1024.81,1023.41,
08132013,060422.430,$DERIV,1024.81,1023.41,
08132013,060423.444,$DERIV,1024.81,1023.41,
08132013,060424.473,$DERIV,1024.82,1023.42,
08132013,060425.487,$DERIV,1024.81,1023.41,
08132013,060426.501,$DERIV,1024.79,1023.39,
08132013,060427.515,$DERIV,1024.84,1023.44,
08132013,060428.529,$DERIV,1024.85,1023.45,
08132013,060429.543,$DERIV,1024.85,1023.45,
08132013,060430.558,$DERIV,1024.81,1023.41,
08132013,060431.572,$DERIV,1024.75,1023.35,
08132013,060432.586,$DERIV,1024.74,1023.34,
08132013,060433.600,$DERIV,1024.74,1023.34,
08132013,060434.614,$DERIV,1024.82,1023.42,
08132013,060435.628,$DERIV,1024.92,1023.52,
08132013,060436.642,$DERIV,1024.95,1023.55,
08132013,060437.656,$DERIV,1024.93,1023.53,
08132013,060438.670,$DERIV,1024.89,1023.49,
08132013,060439.684,$DERIV,1024.85,1023.45,
08132013,060440.698,$DERIV,1024.79,1023.39,
08132013,060441.712,$DERIV,1024.74,1023.34,
08132013,060442.726,$DERIV,1024.72,1023.32,
08132013,060443.740,$DERIV,1024.77,1023.37,
08132013,060444.754,$DERIV,1024.77,1023.37,
08132013,060445.768,$DERIV,1024.86,1023.46,
08132013,060446.782,$DERIV,1024.94,1023.54,
08132013,060447.796,$DERIV,1024.9,1023.5,
08132013,060448.810,$DERIV,1024.81,1023.41,
08132013,060449.824,$DERIV,1024.79,1023.39,
08132013,060450.838,$DERIV,1024.79,1023.39,
08132013,060451.852,$DERIV,1024.82,1023.42,
08132013,060452.867,$DERIV,1024.9,1023.5,
08132013,060453.881,$DERIV,1024.88,1023.48,
08132013,060454.895,$DERIV,1024.8,1023.4,
08132013,060455.909,$DERIV,1024.8,1023.4,
08132013,060456.923,$DERIV,1024.77,1023.37,
08132013,060457.937,$DERIV,1024.79,1023.39,
08132013,060458.951,$DERIV,1024.83,1023.43,
08132013,060459.965,$DERIV,1024.84,1023.44,
08132013,060500.979,$DERIV,1024.84,1023.44,
08132013,060501.993,$DERIV,1024.83,1023.43,
08132013,060503.007,$DERIV,1024.83,1023.43,
08132013,060504.021,$DERIV,1024.86,1023.46,
08132013,060505.035,$DERIV,1024.89,1023.49,
08132013,060506.049,$DERIV,1024.83,1023.43,
08132013,060507.063,$DERIV,1024.78,1023.38,
08132013,060508.077,$DERIV,1024.76,1023.36,
08132013,060509.091,$DERIV,1024.79,1023.39,
08132013,060510.105,$DERIV,1024.82,1023.42,
08132013,060511.119,$DERIV,1024.83,1023.43,
08132013,060512.133,$DERIV,1024.84,1023.44,
08132013,060513.147,$DERIV,1024.84,1023.44,
08132013,060514.161,$DERIV,1024.86,1023.46,
08132013,060515.176,$DERIV,1024.86,1023.46,
08132013,060516.190,$DERIV,1024.92,1023.52,
08132013,060517.204,$DERIV,1024.87,1023.47,
08132013,060518.218,$DERIV,1024.84,1023.44,
08132013,060519.232,$DERIV,1024.84,1023.44,
08132013,060520.246,$DERIV,1024.88,1023.48,
08132013,060521.260,$DERIV,1024.88,1023.48,
08132013,060522.274,$DERIV,1024.84,1023.44,
08132013,060523.288,$DERIV,1024.79,1023.39,
08132013,060524.302,$DERIV,1024.79,1023.39,
08132013,060525.316,$DERIV,1024.77,1023.37,
08132013,060526.330,$DERIV,1024.81,1023.41,
08132013,060527.344,$DERIV,1024.86,1023.46,
08132013,060528.358,$DERIV,1024.92,1023.52,
08132013,060529.372,$DERIV,1024.9,1023.5,
08132013,060530.386,$DERIV,1024.83,1023.43,
08132013,060531.400,$DERIV,1024.82,1023.42,
08132013,060532.414,$DERIV,1024.88,1023.48,
08132013,060533.428,$DERIV,1024.9,1023.5,
08132013,060534.442,$DERIV,1024.82,1023.42,
08132013,060535.456,$DERIV,1024.82,1023.42,
08132013,060536.470,$DERIV,1024.75,1023.35,
08132013,060537.485,$DERIV,1024.75,1023.35,
08132013,060538.499,$DERIV,1024.8,1023.4,
08132013,060539.513,$DERIV,1024.83,1023.43,
08132013,060540.527,$DERIV,1024.86,1023.46,
08132013,060541.541,$DERIV,1024.87,1023.47,
08132013,060542.555,$DERIV,1024.91,1023.51,
08132013,060543.569,$DERIV,1024.95,1023.55,
08132013,060544.583,$DERIV,1024.92,1023.52,
08132013,060545.597,$DERIV,1024.87,1023.47,
08132013,060546.611,$DERIV,1024.87,1023.47,
08132013,060547.625,$DERIV,1024.82,1023.42,
08132013,060548.639,$DERIV,1024.79,1023.39,
08132013,060549.653,$DERIV,1024.75,1023.35,
08132013,060550.667,$DERIV,1024.73,1023.33,
08132013,060551.681,$DERIV,1024.74,1023.34,
08132013,060552.695,$DERIV,1024.8,1023.4,
08132013,060553.709,$DERIV,1024.87,1023.47,
08132013,060554.723,$DERIV,1024.95,1023.55,
08132013,060555.737,$DERIV,1024.94,1023.54,
08132013,060556.751,$DERIV,1024.85,1023.45,
08132013,060557.765,$DERIV,1024.85,1023.45,
08132013,060558.779,$DERIV,1024.8,1023.4,
08132013,060559.794,$DERIV,1024.82,1023.42,
08132013,060600.808,$DERIV,1024.81,1023.41,
08132013,060601.822,$DERIV,1024.74,1023.34,
08132013,060602.836,$DERIV,1024.73,1023.33,
08132013,060603.850,$DERIV,1024.83,1023.43,
08132013,060604.864,$DERIV,1024.92,1023.52,
08132013,060605.878,$DERIV,1024.93,1023.53,
08132013,060606.892,$DERIV,1024.93,1023.53,
08132013,060607.906,$DERIV,1024.92,1023.52,
08132013,060608.920,$DERIV,1024.92,1023.52,
08132013,060609.934,$DERIV,1024.89,1023.49,
08132013,060610.948,$DERIV,1024.85,1023.45,
08132013,060611.962,$DERIV,1024.84,1023.44,
08132013,060612.976,$DERIV,1024.83,1023.43,
08132013,060613.990,$DERIV,1024.82,1023.42,
08132013,060615.004,$DERIV,1024.79,1023.39,
08132013,060616.018,$DERIV,1024.79,1023.39,
08132013,060617.032,$DERIV,1024.84,1023.44,
08132013,060618.046,$DERIV,1024.86,1023.46,
08132013,060619.060,$DERIV,1024.86,1023.46,
08132013,060620.074,$DERIV,1024.84,1023.44,
08132013,060621.088,$DERIV,1024.83,1023.43,
08132013,060622.103,$DERIV,1024.86,1023.46,
08132013,060623.117,$DERIV,1024.9,1023.5,
08132013,060624.131,$DERIV,1024.91,1023.51,
08132013,060625.145,$DERIV,1024.86,1023.46,
08132013,060626.159,$DERIV,1024.74,1023.34,
08132013,060627.173,$DERIV,1024.8,1023.4,
08132013,060628.187,$DERIV,1024.8,1023.4,
08132013,060629.201,$DERIV,1024.87,1023.47,
08132013,060630.215,$DERIV,1024.88,1023.48,
08132013,060631.229,$DERIV,1024.9,1023.5,
08132013,060632.243,$DERIV,1024.91,1023.51,
08132013,060633.273,$DERIV,1024.87,1023.47,
08132013,060634.287,$DERIV,1024.84,1023.44,
08132013,060635.301,$DERIV,1024.83,1023.43,
08132013,060636.315,$DERIV,1024.85,1023.45,
08132013,060637.329,$DERIV,1024.85,1023.45,
08132013,060638.343,$DERIV,1024.9,1023.5,
08132013,060639.357,$DERIV,1024.89,1023.49,
08132013,060640.371,$DERIV,1024.85,1023.45,
08132013,060641.385,$DERIV,1024.82,1023.42,
08132013,060642.399,$DERIV,1024.82,1023.42,
08132013,060643.413,$DERIV,1024.88,1023.48,
08132013,060644.427,$DERIV,1024.95,1023.55,
08132013,060645.441,$DERIV,1024.91,1023.51,
08132013,060646.455,$DERIV,1024.84,1023.44,
08132013,060647.469,$DERIV,1024.82,1023.42,
08132013,060648.483,$DERIV,1024.82,1023.42,
08132013,060649.497,$DERIV,1024.84,1023.44,
08132013,060650.511,$DERIV,1024.87,1023.47,
08132013,060651.525,$DERIV,1024.88,1023.48,
08132013,060652.540,$DERIV,1024.91,1023.51,
08132013,060653.554,$DERIV,1024.95,1023.55,
08132013,060654.568,$DERIV,1024.93,1023.53,
08132013,060655.582,$DERIV,1024.8,1023.4,
08132013,060656.596,$DERIV,1024.75,1023.35,
08132013,060657.610,$DERIV,1024.77,1023.37,
08132013,060658.624,$DERIV,1024.83,1023.43,
08132013,060659.638,$DERIV,1024.83,1023.43,
08132013,060700.652,$DERIV,1024.89,1023.49,
08132013,060701.666,$DERIV,1024.9,1023.5,
08132013,060702.680,$DERIV,1024.88,1023.48,
08132013,060703.694,$DERIV,1024.86,1023.46,
08132013,060704.708,$DERIV,1024.86,1023.46,
08132013,060705.722,$DERIV,1024.87,1023.47,
08132013,060706.736,$DERIV,1024.88,1023.48,
08132013,060707.750,$DERIV,1024.9,1023.5,
08132013,060708.764,$DERIV,1024.9,1023.5,
08132013,060709.778,$DERIV,1024.87,1023.47,
08132013,060710.792,$DERIV,1024.87,1023.47,
08132013,060711.806,$DERIV,1024.85,1023.45,
08132013,060712.820,$DERIV,1024.87,1023.47,
08132013,060713.834,$DERIV,1024.89,1023.49,
08132013,060714.849,$DERIV,1024.9,1023.5,
08132013,060715.863,$DERIV,1024.88,1023.48,
08132013,060716.877,$DERIV,1024.87,1023.47,
08132013,060717.891,$DERIV,1024.89,1023.49,
08132013,060718.905,$DERIV,1024.9,1023.5,
08132013,060719.919,$DERIV,1024.9,1023.5,
08132013,060720.933,$DERIV,1024.9,1023.5,
08132013,060721.962,$DERIV,1024.9,1023.5,
08132013,060722.976,$DERIV,1024.86,1023.46,
08132013,060723.991,$DERIV,1024.82,1023.42,
08132013,060725.005,$DERIV,1024.81,1023.41,
08132013,060726.019,$DERIV,1024.82,1023.42,
08132013,060727.033,$DERIV,1024.84,1023.44,
08132013,060728.047,$DERIV,1024.86,1023.46,
08132013,060729.061,$DERIV,1024.87,1023.47,
08132013,060730.075,$DERIV,1024.89,1023.49,
08132013,060731.089,$DERIV,1024.91,1023.51,
08132013,060732.103,$DERIV,1024.9,1023.5,
08132013,060733.117,$DERIV,1024.9,1023.5,
08132013,060734.131,$DERIV,1024.87,1023.47,
08132013,060735.145,$DERIV,1024.79,1023.39,
08132013,060736.159,$DERIV,1024.78,1023.38,
08132013,060737.173,$DERIV,1024.84,1023.44,
08132013,060738.187,$DERIV,1024.9,1023.5,
08132013,060739.201,$DERIV,1024.88,1023.48,
08132013,060740.215,$DERIV,1024.83,1023.43,
08132013,060741.229,$DERIV,1024.86,1023.46,
08132013,060742.243,$DERIV,1024.93,1023.53,
08132013,060743.257,$DERIV,1024.93,1023.53,
08132013,060744.271,$DERIV,1024.96,1023.56,
08132013,060745.285,$DERIV,1024.91,1023.51,
08132013,060746.300,$DERIV,1024.84,1023.44,
08132013,060747.314,$DERIV,1024.82,1023.42,
08132013,060748.328,$DERIV,1024.82,1023.42,
08132013,060749.342,$DERIV,1024.81,1023.41,
08132013,060750.356,$DERIV,1024.81,1023.41,
08132013,060751.370,$DERIV,1024.86,1023.46,
08132013,060752.384,$DERIV,1024.88,1023.48,
08132013,060753.398,$DERIV,1024.9,1023.5,
08132013,060754.412,$DERIV,1024.9,1023.5,
08132013,060755.426,$DERIV,1024.9,1023.5,
08132013,060756.440,$DERIV,1024.83,1023.43,
08132013,060757.454,$DERIV,1024.88,1023.48,
08132013,060758.468,$DERIV,1024.93,1023.53,
08132013,060759.482,$DERIV,1024.91,1023.51,
08132013,060800.496,$DERIV,1024.83,1023.43,
08132013,060801.510,$DERIV,1024.8,1023.4,
08132013,060802.524,$DERIV,1024.8,1023.4,
08132013,060803.538,$DERIV,1024.82,1023.42,
08132013,060804.552,$DERIV,1024.86,1023.46,
08132013,060805.566,$DERIV,1024.88,1023.48,
08132013,060806.580,$DERIV,1024.88,1023.48,
08132013,060807.594,$DERIV,1024.89,1023.49,
08132013,060808.609,$DERIV,1024.93,1023.53,
08132013,060809.623,$DERIV,1024.97,1023.57,
08132013,060810.637,$DERIV,1024.93,1023.53,
08132013,060811.651,$DERIV,1024.85,1023.45,
08132013,060812.665,$DERIV,1024.82,1023.42,
08132013,060813.679,$DERIV,1024.82,1023.42,
08132013,060814.693,$DERIV,1024.8,1023.4,
08132013,060815.707,$DERIV,1024.82,1023.42,
08132013,060816.721,$DERIV,1024.84,1023.44,
08132013,060817.735,$DERIV,1024.88,1023.48,
08132013,060818.749,$DERIV,1024.91,1023.51,
08132013,060819.763,$DERIV,1024.88,1023.48,
08132013,060820.777,$DERIV,1024.85,1023.45,
08132013,060821.791,$DERIV,1024.87,1023.47,
08132013,060822.805,$DERIV,1024.89,1023.49,
08132013,060823.866,$DERIV,1024.9,1023.5,
08132013,060824.880,$DERIV,1024.9,1023.5,
08132013,060825.894,$DERIV,1024.89,1023.49,
08132013,060826.908,$DERIV,1024.88,1023.48,
08132013,060827.922,$DERIV,1024.88,1023.48,
08132013,060828.936,$DERIV,1024.87,1023.47,
08132013,060829.950,$DERIV,1024.87,1023.47,
08132013,060830.964,$DERIV,1024.92,1023.52,
08132013,060831.978,$DERIV,1024.94,1023.54,
08132013,060832.992,$DERIV,1024.88,1023.48,
08132013,060834.006,$DERIV,1024.82,1023.42,
08132013,060835.021,$DERIV,1024.8,1023.4,
08132013,060836.035,$DERIV,1024.8,1023.4,
08132013,060837.049,$DERIV,1024.81,1023.41,
08132013,060838.063,$DERIV,1024.83,1023.43,
08132013,060839.077,$DERIV,1024.89,1023.49,
08132013,060840.091,$DERIV,1024.92,1023.52,
08132013,060841.105,$DERIV,1024.92,1023.52,
08132013,060842.119,$DERIV,1024.83,1023.43,
08132013,060843.133,$DERIV,1024.88,1023.48,
08132013,060844.147,$DERIV,1024.91,1023.51,
08132013,060845.161,$DERIV,1024.91,1023.51,
08132013,060846.175,$DERIV,1024.91,1023.51,
08132013,060847.189,$DERIV,1024.91,1023.51,
08132013,060848.203,$DERIV,1024.91,1023.51,
08132013,060849.217,$DERIV,1024.87,1023.47,
08132013,060850.231,$DERIV,1024.8,1023.4,
08132013,060851.245,$DERIV,1024.79,1023.39,
08132013,060852.259,$DERIV,1024.84,1023.44,
08132013,060853.273,$DERIV,1024.87,1023.47,
08132013,060854.287,$DERIV,1024.87,1023.47,
08132013,060855.301,$DERIV,1024.87,1023.47,
08132013,060856.315,$DERIV,1024.87,1023.47,
08132013,060857.330,$DERIV,1024.87,1023.47,
08132013,060858.344,$DERIV,1024.85,1023.45,
08132013,060859.358,$DERIV,1024.84,1023.44,
08132013,060900.372,$DERIV,1024.88,1023.48,
08132013,060901.386,$DERIV,1024.94,1023.54,
08132013,060902.400,$DERIV,1024.97,1023.57,
08132013,060903.414,$DERIV,1024.93,1023.53,
08132013,060904.428,$DERIV,1024.91,1023.51,
08132013,060905.442,$DERIV,1024.87,1023.47,
08132013,060906.456,$DERIV,1024.85,1023.45,
08132013,060907.470,$DERIV,1024.84,1023.44,
08132013,060908.484,$DERIV,1024.84,1023.44,
08132013,060909.498,$DERIV,1024.84,1023.44,
08132013,060910.512,$DERIV,1024.9,1023.5,
08132013,060911.526,$DERIV,1024.93,1023.53,
08132013,060912.540,$DERIV,1024.9,1023.5,
08132013,060913.554,$DERIV,1024.86,1023.46,
08132013,060914.568,$DERIV,1024.85,1023.45,
08132013,060915.582,$DERIV,1024.86,1023.46,
08132013,060916.596,$DERIV,1024.87,1023.47,
08132013,060917.610,$DERIV,1024.88,1023.48,
08132013,060918.624,$DERIV,1024.91,1023.51,
08132013,060919.639,$DERIV,1024.91,1023.51,
08132013,060920.653,$DERIV,1024.94,1023.54,
08132013,060921.667,$DERIV,1024.95,1023.55,
08132013,060922.681,$DERIV,1024.92,1023.52,
08132013,060923.695,$DERIV,1024.84,1023.44,
08132013,060924.709,$DERIV,1024.79,1023.39,
08132013,060925.723,$DERIV,1024.84,1023.44,
08132013,060926.737,$DERIV,1024.9,1023.5,
08132013,060927.751,$DERIV,1024.9,1023.5,
08132013,060928.765,$DERIV,1024.9,1023.5,
08132013,060929.779,$DERIV,1024.85,1023.45,
08132013,060930.793,$DERIV,1024.84,1023.44,
08132013,060931.807,$DERIV,1024.89,1023.49,
08132013,060932.821,$DERIV,1024.96,1023.56,
08132013,060933.835,$DERIV,1024.89,1023.49,
08132013,060934.849,$DERIV,1024.81,1023.41,
08132013,060935.863,$DERIV,1024.79,1023.39,
08132013,060936.877,$DERIV,1024.82,1023.42,
08132013,060937.891,$DERIV,1024.89,1023.49,
08132013,060938.905,$DERIV,1024.89,1023.49,
08132013,060939.919,$DERIV,1024.93,1023.53,
08132013,060940.933,$DERIV,1024.94,1023.54,
08132013,060941.948,$DERIV,1024.9,1023.5,
08132013,060942.962,$DERIV,1024.84,1023.44,
08132013,060943.976,$DERIV,1024.8,1023.4,
08132013,060944.990,$DERIV,1024.85,1023.45,
08132013,060946.004,$DERIV,1024.92,1023.52,
08132013,060947.018,$DERIV,1024.94,1023.54,
08132013,060948.032,$DERIV,1024.94,1023.54,
08132013,060949.046,$DERIV,1024.93,1023.53,
08132013,060950.060,$DERIV,1024.93,1023.53,
08132013,060951.074,$DERIV,1024.93,1023.53,
08132013,060952.088,$DERIV,1024.93,1023.53,
08132013,060953.102,$DERIV,1024.9,1023.5,
08132013,060954.116,$DERIV,1024.87,1023.47,
08132013,060955.130,$DERIV,1024.87,1023.47,
08132013,060956.144,$DERIV,1024.85,1023.45,
08132013,060957.158,$DERIV,1024.81,1023.41,
08132013,060958.172,$DERIV,1024.78,1023.38,
08132013,060959.186,$DERIV,1024.79,1023.39,
08132013,061000.200,$DERIV,1024.79,1023.39,
08132013,061001.214,$DERIV,1024.84,1023.44,
08132013,061002.228,$DERIV,1024.89,1023.49,
08132013,061003.242,$DERIV,1024.91,1023.51,
08132013,061004.257,$DERIV,1024.91,1023.51,
08132013,061005.271,$DERIV,1024.9,1023.5,
08132013,061006.285,$DERIV,1024.87,1023.47,
08132013,061007.299,$DERIV,1024.82,1023.42,
08132013,061008.313,$DERIV,1024.8,1023.4,
08132013,061009.327,$DERIV,1024.81,1023.41,
08132013,061010.341,$DERIV,1024.81,1023.41,
08132013,061011.355,$DERIV,1024.81,1023.41,
08132013,061012.369,$DERIV,1024.83,1023.43,
08132013,061013.383,$DERIV,1024.87,1023.47,
08132013,061014.397,$DERIV,1024.87,1023.47,
08132013,061015.411,$DERIV,1024.82,1023.42,
08132013,061016.425,$DERIV,1024.8,1023.4,
08132013,061017.439,$DERIV,1024.81,1023.41,
08132013,061018.453,$DERIV,1024.86,1023.46,
08132013,061019.467,$DERIV,1024.89,1023.49,
08132013,061020.481,$DERIV,1024.9,1023.5,
08132013,061021.495,$DERIV,1024.91,1023.51,
08132013,061022.509,$DERIV,1024.91,1023.51,
08132013,061023.523,$DERIV,1024.87,1023.47,
08132013,061024.537,$DERIV,1024.84,1023.44,
08132013,061025.551,$DERIV,1024.84,1023.44,
08132013,061026.566,$DERIV,1024.85,1023.45,
08132013,061027.580,$DERIV,1024.85,1023.45,
08132013,061028.594,$DERIV,1024.85,1023.45,
08132013,061029.608,$DERIV,1024.86,1023.46,
08132013,061030.622,$DERIV,1024.88,1023.48,
08132013,061031.636,$DERIV,1024.91,1023.51,
08132013,061032.650,$DERIV,1024.91,1023.51,
08132013,061033.664,$DERIV,1024.91,1023.51,
08132013,061034.678,$DERIV,1024.92,1023.52,
08132013,061035.692,$DERIV,1024.91,1023.51,
08132013,061036.722,$DERIV,1024.89,1023.49,
08132013,061037.736,$DERIV,1024.86,1023.46,
08132013,061038.750,$DERIV,1024.85,1023.45,
08132013,061039.764,$DERIV,1024.85,1023.45,
08132013,061040.778,$DERIV,1024.85,1023.45,
08132013,061041.792,$DERIV,1024.85,1023.45,
08132013,061042.806,$DERIV,1024.87,1023.47,
08132013,061043.820,$DERIV,1024.9,1023.5,
08132013,061044.834,$DERIV,1024.9,1023.5,
08132013,061045.848,$DERIV,1024.92,1023.52,
08132013,061046.862,$DERIV,1024.92,1023.52,
08132013,061047.876,$DERIV,1024.95,1023.55,
08132013,061048.890,$DERIV,1024.96,1023.56,
08132013,061049.904,$DERIV,1024.91,1023.51,
08132013,061050.918,$DERIV,1024.83,1023.43,
08132013,061051.932,$DERIV,1024.78,1023.38,
08132013,061052.946,$DERIV,1024.77,1023.37,
08132013,061053.960,$DERIV,1024.76,1023.36,
08132013,061054.974,$DERIV,1024.76,1023.36,
08132013,061055.988,$DERIV,1024.76,1023.36,
08132013,061057.002,$DERIV,1024.82,1023.42,
08132013,061058.017,$DERIV,1024.92,1023.52,
08132013,061059.031,$DERIV,1025.06,1023.66,
08132013,061100.045,$DERIV,1025.04,1023.64,
08132013,061101.059,$DERIV,1024.94,1023.54,
08132013,061102.073,$DERIV,1024.86,1023.46,
08132013,061103.087,$DERIV,1024.83,1023.43,
08132013,061104.101,$DERIV,1024.81,1023.41,
08132013,061105.115,$DERIV,1024.78,1023.38,
08132013,061106.129,$DERIV,1024.75,1023.35,
08132013,061107.174,$DERIV,1024.77,1023.37,
08132013,061108.188,$DERIV,1024.85,1023.45,
08132013,061109.202,$DERIV,1024.89,1023.49,
08132013,061110.216,$DERIV,1024.9,1023.5,
08132013,061111.230,$DERIV,1024.9,1023.5,
08132013,061112.244,$DERIV,1024.93,1023.53,
08132013,061113.258,$DERIV,1025,1023.6,
08132013,061114.272,$DERIV,1025,1023.6,
08132013,061115.287,$DERIV,1025,1023.6,
08132013,061116.301,$DERIV,1024.89,1023.49,
08132013,061117.315,$DERIV,1024.79,1023.39,
08132013,061118.329,$DERIV,1024.77,1023.37,
08132013,061119.343,$DERIV,1024.78,1023.38,
08132013,061120.357,$DERIV,1024.79,1023.39,
08132013,061121.371,$DERIV,1024.85,1023.45,
08132013,061122.385,$DERIV,1024.94,1023.54,
08132013,061123.399,$DERIV,1024.96,1023.56,
08132013,061124.413,$DERIV,1024.94,1023.54,
08132013,061125.427,$DERIV,1024.94,1023.54,
08132013,061126.441,$DERIV,1024.93,1023.53,
08132013,061127.455,$DERIV,1024.94,1023.54,
08132013,061128.469,$DERIV,1024.94,1023.54,
08132013,061129.483,$DERIV,1024.92,1023.52,
08132013,061130.497,$DERIV,1024.88,1023.48,
08132013,061131.511,$DERIV,1024.85,1023.45,
08132013,061132.525,$DERIV,1024.84,1023.44,
08132013,061133.539,$DERIV,1024.87,1023.47,
08132013,061134.553,$DERIV,1024.87,1023.47,
08132013,061135.567,$DERIV,1024.86,1023.46,
08132013,061136.581,$DERIV,1024.86,1023.46,
08132013,061137.596,$DERIV,1024.85,1023.45,
08132013,061138.610,$DERIV,1024.87,1023.47,
08132013,061139.624,$DERIV,1024.91,1023.51,
08132013,061140.638,$DERIV,1024.87,1023.47,
08132013,061141.652,$DERIV,1024.84,1023.44,
08132013,061142.666,$DERIV,1024.86,1023.46,
08132013,061143.680,$DERIV,1024.91,1023.51,
08132013,061144.694,$DERIV,1024.94,1023.54,
08132013,061145.708,$DERIV,1024.88,1023.48,
08132013,061146.722,$DERIV,1024.82,1023.42,
08132013,061147.736,$DERIV,1024.82,1023.42,
08132013,061148.750,$DERIV,1024.83,1023.43,
08132013,061149.764,$DERIV,1024.88,1023.48,
08132013,061150.778,$DERIV,1024.99,1023.59,
08132013,061151.792,$DERIV,1025,1023.6,
08132013,061152.806,$DERIV,1024.86,1023.46,
08132013,061153.851,$DERIV,1024.8,1023.4,
08132013,061154.865,$DERIV,1024.83,1023.43,
08132013,061155.880,$DERIV,1024.86,1023.46,
08132013,061156.894,$DERIV,1024.88,1023.48,
08132013,061157.908,$DERIV,1024.9,1023.5,
08132013,061158.922,$DERIV,1024.9,1023.5,
08132013,061159.936,$DERIV,1024.9,1023.5,
08132013,061200.950,$DERIV,1024.87,1023.47,
08132013,061201.979,$DERIV,1024.87,1023.47,
08132013,061202.993,$DERIV,1024.88,1023.48,
08132013,061204.007,$DERIV,1024.89,1023.49,
08132013,061205.022,$DERIV,1024.91,1023.51,
08132013,061206.036,$DERIV,1024.9,1023.5,
08132013,061207.050,$DERIV,1024.89,1023.49,
08132013,061208.064,$DERIV,1024.91,1023.51,
08132013,061209.078,$DERIV,1024.96,1023.56,
08132013,061210.092,$DERIV,1024.97,1023.57,
08132013,061211.106,$DERIV,1024.97,1023.57,
08132013,061212.120,$DERIV,1024.89,1023.49,
08132013,061213.134,$DERIV,1024.87,1023.47,
08132013,061214.148,$DERIV,1024.88,1023.48,
08132013,061215.162,$DERIV,1024.89,1023.49,
08132013,061216.176,$DERIV,1024.86,1023.46,
08132013,061217.190,$DERIV,1024.9,1023.5,
08132013,061218.204,$DERIV,1024.96,1023.56,
08132013,061219.218,$DERIV,1024.98,1023.58,
08132013,061220.232,$DERIV,1024.98,1023.58,
08132013,061221.246,$DERIV,1024.98,1023.58,
08132013,061222.260,$DERIV,1024.96,1023.56,
08132013,061223.274,$DERIV,1024.95,1023.55,
08132013,061224.288,$DERIV,1024.95,1023.55,
08132013,061225.302,$DERIV,1024.95,1023.55,
08132013,061226.316,$DERIV,1024.91,1023.51,
08132013,061227.331,$DERIV,1024.83,1023.43,
08132013,061228.345,$DERIV,1024.83,1023.43,
08132013,061229.359,$DERIV,1024.8,1023.4,
08132013,061230.373,$DERIV,1024.9,1023.5,
08132013,061231.387,$DERIV,1024.97,1023.57,
08132013,061232.401,$DERIV,1025,1023.6,
08132013,061233.415,$DERIV,1025.02,1023.62,
08132013,061234.429,$DERIV,1025.03,1023.63,
08132013,061235.443,$DERIV,1025.02,1023.62,
08132013,061236.457,$DERIV,1024.94,1023.54,
08132013,061237.471,$DERIV,1024.88,1023.48,
08132013,061238.485,$DERIV,1024.85,1023.45,
08132013,061239.499,$DERIV,1024.85,1023.45,
08132013,061240.513,$DERIV,1024.85,1023.45,
08132013,061241.527,$DERIV,1024.85,1023.45,
08132013,061242.541,$DERIV,1024.85,1023.45,
08132013,061243.555,$DERIV,1024.84,1023.44,
08132013,061244.569,$DERIV,1024.85,1023.45,
08132013,061245.583,$DERIV,1024.98,1023.58,
08132013,061246.597,$DERIV,1025.11,1023.71,
08132013,061247.611,$DERIV,1025.09,1023.69,
08132013,061248.625,$DERIV,1024.96,1023.56,
08132013,061249.640,$DERIV,1024.9,1023.5,
08132013,061250.654,$DERIV,1024.9,1023.5,
08132013,061251.668,$DERIV,1024.87,1023.47,
08132013,061252.682,$DERIV,1024.88,1023.48,
08132013,061253.696,$DERIV,1024.88,1023.48,
08132013,061254.710,$DERIV,1024.87,1023.47,
08132013,061255.724,$DERIV,1024.85,1023.45,
08132013,061256.738,$DERIV,1024.85,1023.45,
08132013,061257.752,$DERIV,1024.89,1023.49,
08132013,061258.766,$DERIV,1024.92,1023.52,
08132013,061259.780,$DERIV,1024.93,1023.53,
08132013,061300.794,$DERIV,1024.95,1023.55,
08132013,061301.808,$DERIV,1024.95,1023.55,
08132013,061302.822,$DERIV,1024.96,1023.56,
08132013,061303.836,$DERIV,1024.99,1023.59,
08132013,061304.850,$DERIV,1025.02,1023.62,
08132013,061305.864,$DERIV,1025,1023.6,
08132013,061306.878,$DERIV,1024.91,1023.51,
08132013,061307.892,$DERIV,1024.85,1023.45,
08132013,061308.906,$DERIV,1024.84,1023.44,
08132013,061309.920,$DERIV,1024.85,1023.45,
08132013,061310.934,$DERIV,1024.9,1023.5,
08132013,061311.949,$DERIV,1024.95,1023.55,
08132013,061312.963,$DERIV,1024.95,1023.55,
08132013,061313.977,$DERIV,1024.98,1023.58,
08132013,061314.991,$DERIV,1024.99,1023.59,
08132013,061316.005,$DERIV,1024.98,1023.58,
08132013,061317.019,$DERIV,1024.97,1023.57,
08132013,061318.033,$DERIV,1024.96,1023.56,
08132013,061319.047,$DERIV,1024.95,1023.55,
08132013,061320.061,$DERIV,1024.95,1023.55,
08132013,061321.075,$DERIV,1024.92,1023.52,
08132013,061322.089,$DERIV,1024.94,1023.54,
08132013,061323.103,$DERIV,1024.94,1023.54,
08132013,061324.117,$DERIV,1024.96,1023.56,
08132013,061325.131,$DERIV,1024.92,1023.52,
08132013,061326.145,$DERIV,1024.88,1023.48,
08132013,061327.159,$DERIV,1024.87,1023.47,
08132013,061328.173,$DERIV,1024.9,1023.5,
08132013,061329.187,$DERIV,1024.98,1023.58,
08132013,061330.201,$DERIV,1025.03,1023.63,
08132013,061331.215,$DERIV,1025.02,1023.62,
08132013,061332.229,$DERIV,1024.97,1023.57,
08132013,061333.243,$DERIV,1024.93,1023.53,
08132013,061334.258,$DERIV,1024.93,1023.53,
08132013,061335.272,$DERIV,1024.92,1023.52,
08132013,061336.286,$DERIV,1024.94,1023.54,
08132013,061337.300,$DERIV,1024.95,1023.55,
08132013,061338.314,$DERIV,1024.95,1023.55,
08132013,061339.328,$DERIV,1024.94,1023.54,
08132013,061340.342,$DERIV,1024.95,1023.55,
08132013,061341.356,$DERIV,1024.97,1023.57,
08132013,061342.370,$DERIV,1024.94,1023.54,
08132013,061343.384,$DERIV,1024.9,1023.5,
08132013,061344.398,$DERIV,1024.88,1023.48,
08132013,061345.428,$DERIV,1024.88,1023.48,
08132013,061346.442,$DERIV,1024.92,1023.52,
08132013,061347.456,$DERIV,1024.94,1023.54,
08132013,061348.470,$DERIV,1024.92,1023.52,
08132013,061349.484,$DERIV,1024.91,1023.51,
08132013,061350.498,$DERIV,1024.9,1023.5,
08132013,061351.512,$DERIV,1024.9,1023.5,
08132013,061352.526,$DERIV,1024.94,1023.54,
08132013,061353.540,$DERIV,1024.95,1023.55,
08132013,061354.554,$DERIV,1024.94,1023.54,
08132013,061355.568,$DERIV,1024.94,1023.54,
08132013,061356.582,$DERIV,1024.94,1023.54,
08132013,061357.596,$DERIV,1024.94,1023.54,
08132013,061358.610,$DERIV,1024.93,1023.53,
08132013,061359.624,$DERIV,1024.91,1023.51,
08132013,061400.638,$DERIV,1024.9,1023.5,
08132013,061401.652,$DERIV,1024.88,1023.48,
08132013,061402.666,$DERIV,1024.88,1023.48,
08132013,061403.680,$DERIV,1024.9,1023.5,
08132013,061404.695,$DERIV,1024.9,1023.5,
08132013,061405.709,$DERIV,1024.93,1023.53,
08132013,061406.723,$DERIV,1024.95,1023.55,
08132013,061407.737,$DERIV,1024.98,1023.58,
08132013,061408.751,$DERIV,1025,1023.6,
08132013,061409.765,$DERIV,1024.96,1023.56,
08132013,061410.779,$DERIV,1024.85,1023.45,
08132013,061411.793,$DERIV,1024.83,1023.43,
08132013,061412.807,$DERIV,1024.86,1023.46,
08132013,061413.821,$DERIV,1024.9,1023.5,
08132013,061414.835,$DERIV,1024.93,1023.53,
08132013,061415.849,$DERIV,1024.93,1023.53,
08132013,061416.863,$DERIV,1024.93,1023.53,
08132013,061417.877,$DERIV,1024.91,1023.51,
08132013,061418.891,$DERIV,1024.86,1023.46,
08132013,061419.905,$DERIV,1024.87,1023.47,
08132013,061420.919,$DERIV,1024.93,1023.53,
08132013,061421.933,$DERIV,1024.94,1023.54,
08132013,061422.947,$DERIV,1024.97,1023.57,
08132013,061423.961,$DERIV,1025,1023.6,
08132013,061424.975,$DERIV,1024.97,1023.57,
08132013,061425.989,$DERIV,1024.92,1023.52,
08132013,061427.004,$DERIV,1024.92,1023.52,
08132013,061428.018,$DERIV,1024.87,1023.47,
08132013,061429.032,$DERIV,1024.87,1023.47,
08132013,061430.046,$DERIV,1024.92,1023.52,
08132013,061431.060,$DERIV,1024.87,1023.47,
08132013,061432.074,$DERIV,1024.86,1023.46,
08132013,061433.088,$DERIV,1024.9,1023.5,
08132013,061434.102,$DERIV,1024.97,1023.57,
08132013,061435.116,$DERIV,1024.94,1023.54,
08132013,061436.130,$DERIV,1024.91,1023.51,
08132013,061437.144,$DERIV,1024.91,1023.51,
08132013,061438.158,$DERIV,1024.9,1023.5,
08132013,061439.172,$DERIV,1024.92,1023.52,
08132013,061440.186,$DERIV,1024.95,1023.55,
08132013,061441.200,$DERIV,1024.97,1023.57,
08132013,061442.214,$DERIV,1024.94,1023.54,
08132013,061443.228,$DERIV,1024.92,1023.52,
08132013,061444.242,$DERIV,1024.94,1023.54,
08132013,061445.256,$DERIV,1024.97,1023.57,
08132013,061446.270,$DERIV,1024.99,1023.59,
08132013,061447.284,$DERIV,1024.92,1023.52,
08132013,061448.298,$DERIV,1024.92,1023.52,
08132013,061449.313,$DERIV,1024.9,1023.5,
08132013,061450.327,$DERIV,1024.92,1023.52,
08132013,061451.341,$DERIV,1024.92,1023.52,
08132013,061452.355,$DERIV,1024.92,1023.52,
08132013,061453.369,$DERIV,1024.89,1023.49,
08132013,061454.383,$DERIV,1024.87,1023.47,
08132013,061455.397,$DERIV,1024.86,1023.46,
08132013,061456.411,$DERIV,1024.86,1023.46,
08132013,061457.425,$DERIV,1024.9,1023.5,
08132013,061458.439,$DERIV,1024.93,1023.53,
08132013,061459.453,$DERIV,1024.93,1023.53,
08132013,061500.467,$DERIV,1024.97,1023.57,
08132013,061501.481,$DERIV,1025,1023.6,
08132013,061502.495,$DERIV,1024.99,1023.59,
08132013,061503.509,$DERIV,1024.97,1023.57,
08132013,061504.523,$DERIV,1024.98,1023.58,
08132013,061505.537,$DERIV,1025,1023.6,
08132013,061506.551,$DERIV,1024.98,1023.58,
08132013,061507.565,$DERIV,1024.92,1023.52,
08132013,061508.579,$DERIV,1024.9,1023.5,
08132013,061509.593,$DERIV,1024.9,1023.5,
08132013,061510.607,$DERIV,1024.9,1023.5,
08132013,061511.622,$DERIV,1024.96,1023.56,
08132013,061512.636,$DERIV,1025,1023.6,
08132013,061513.650,$DERIV,1024.98,1023.58,
08132013,061514.664,$DERIV,1024.91,1023.51,
08132013,061515.678,$DERIV,1024.92,1023.52,
08132013,061516.692,$DERIV,1025.02,1023.62,
08132013,061517.706,$DERIV,1025.09,1023.69,
08132013,061518.720,$DERIV,1025.04,1023.64,
08132013,061519.734,$DERIV,1024.96,1023.56,
08132013,061520.748,$DERIV,1024.92,1023.52,
08132013,061521.762,$DERIV,1024.92,1023.52,
08132013,061522.776,$DERIV,1024.92,1023.52,
08132013,061523.790,$DERIV,1024.98,1023.58,
08132013,061524.804,$DERIV,1024.98,1023.58,
08132013,061525.818,$DERIV,1024.9,1023.5,
08132013,061526.832,$DERIV,1024.92,1023.52,
08132013,061527.846,$DERIV,1024.96,1023.56,
08132013,061528.860,$DERIV,1024.95,1023.55,
08132013,061529.874,$DERIV,1024.95,1023.55,
08132013,061530.888,$DERIV,1024.95,1023.55,
08132013,061531.902,$DERIV,1024.99,1023.59,
08132013,061532.916,$DERIV,1025,1023.6,
08132013,061533.931,$DERIV,1024.95,1023.55,
08132013,061534.945,$DERIV,1024.95,1023.55,
08132013,061535.959,$DERIV,1024.95,1023.55,
08132013,061536.973,$DERIV,1024.94,1023.54,
08132013,061537.987,$DERIV,1024.93,1023.53,
08132013,061539.001,$DERIV,1024.93,1023.53,
08132013,061540.015,$DERIV,1024.91,1023.51,
08132013,061541.029,$DERIV,1024.91,1023.51,
08132013,061542.043,$DERIV,1024.96,1023.56,
08132013,061543.057,$DERIV,1025,1023.6,
08132013,061544.071,$DERIV,1025,1023.6,
08132013,061545.085,$DERIV,1024.99,1023.59,
08132013,061546.099,$DERIV,1025.01,1023.61,
08132013,061547.113,$DERIV,1025,1023.6,
08132013,061548.221,$DERIV,1025,1023.6,
08132013,061549.235,$DERIV,1024.97,1023.57,
08132013,061550.249,$DERIV,1024.96,1023.56,
08132013,061551.263,$DERIV,1024.96,1023.56,
08132013,061552.277,$DERIV,1024.95,1023.55,
08132013,061553.291,$DERIV,1024.98,1023.58,
08132013,061554.305,$DERIV,1025,1023.6,
08132013,061555.319,$DERIV,1024.99,1023.59,
08132013,061556.333,$DERIV,1024.97,1023.57,
08132013,061557.347,$DERIV,1024.95,1023.55,
08132013,061558.361,$DERIV,1024.94,1023.54,
08132013,061559.375,$DERIV,1024.93,1023.53,
08132013,061600.389,$DERIV,1024.95,1023.55,
08132013,061601.403,$DERIV,1024.98,1023.58,
08132013,061602.417,$DERIV,1024.98,1023.58,
08132013,061603.431,$DERIV,1024.99,1023.59,
08132013,061604.445,$DERIV,1024.97,1023.57,
08132013,061605.460,$DERIV,1024.95,1023.55,
08132013,061606.474,$DERIV,1024.98,1023.58,
08132013,061607.503,$DERIV,1025.05,1023.65,
08132013,061608.517,$DERIV,1025.05,1023.65,
08132013,061609.531,$DERIV,1025,1023.6,
08132013,061610.545,$DERIV,1024.97,1023.57,
08132013,061611.559,$DERIV,1024.95,1023.55,
08132013,061612.573,$DERIV,1024.94,1023.54,
08132013,061613.587,$DERIV,1024.94,1023.54,
08132013,061614.602,$DERIV,1024.92,1023.52,
08132013,061615.616,$DERIV,1024.91,1023.51,
08132013,061616.630,$DERIV,1024.91,1023.51,
08132013,061617.644,$DERIV,1024.99,1023.59,
08132013,061618.658,$DERIV,1025.05,1023.65,
08132013,061619.672,$DERIV,1025.08,1023.68,
08132013,061620.686,$DERIV,1025.09,1023.69,
08132013,061621.700,$DERIV,1024.97,1023.57,
08132013,061622.714,$DERIV,1024.89,1023.49,
08132013,061623.728,$DERIV,1024.88,1023.48,
08132013,061624.742,$DERIV,1024.88,1023.48,
08132013,061625.756,$DERIV,1024.89,1023.49,
08132013,061626.770,$DERIV,1024.91,1023.51,
08132013,061627.784,$DERIV,1024.93,1023.53,
08132013,061628.798,$DERIV,1024.94,1023.54,
08132013,061629.812,$DERIV,1024.97,1023.57,
08132013,061630.826,$DERIV,1025.01,1023.61,
08132013,061631.840,$DERIV,1025.01,1023.61,
08132013,061632.854,$DERIV,1025.01,1023.61,
08132013,061633.868,$DERIV,1025.02,1023.62,
08132013,061634.882,$DERIV,1025.04,1023.64,
08132013,061635.896,$DERIV,1025.04,1023.64,
08132013,061636.911,$DERIV,1024.98,1023.58,
08132013,061637.925,$DERIV,1024.91,1023.51,
08132013,061638.939,$DERIV,1024.9,1023.5,
08132013,061639.953,$DERIV,1024.95,1023.55,
08132013,061640.967,$DERIV,1024.99,1023.59,
08132013,061641.981,$DERIV,1024.98,1023.58,
08132013,061642.995,$DERIV,1024.96,1023.56,
08132013,061644.009,$DERIV,1024.97,1023.57,
08132013,061645.023,$DERIV,1024.97,1023.57,
08132013,061646.037,$DERIV,1024.98,1023.58,
08132013,061647.051,$DERIV,1025.01,1023.61,
08132013,061648.065,$DERIV,1025.03,1023.63,
08132013,061649.079,$DERIV,1025,1023.6,
08132013,061650.093,$DERIV,1024.93,1023.53,
08132013,061651.107,$DERIV,1024.89,1023.49,
08132013,061652.121,$DERIV,1024.91,1023.51,
08132013,061653.135,$DERIV,1025.01,1023.61,
08132013,061654.149,$DERIV,1025.03,1023.63,
08132013,061655.163,$DERIV,1024.99,1023.59,
08132013,061656.177,$DERIV,1024.96,1023.56,
08132013,061657.191,$DERIV,1024.96,1023.56,
08132013,061658.205,$DERIV,1024.92,1023.52,
08132013,061659.220,$DERIV,1024.95,1023.55,
08132013,061700.234,$DERIV,1024.99,1023.59,
08132013,061701.248,$DERIV,1025,1023.6,
08132013,061702.262,$DERIV,1024.96,1023.56,
08132013,061703.276,$DERIV,1024.93,1023.53,
08132013,061704.290,$DERIV,1024.93,1023.53,
08132013,061705.304,$DERIV,1024.95,1023.55,
08132013,061706.318,$DERIV,1025.02,1023.62,
08132013,061707.332,$DERIV,1025.02,1023.62,
08132013,061708.346,$DERIV,1024.99,1023.59,
08132013,061709.360,$DERIV,1024.96,1023.56,
08132013,061710.374,$DERIV,1024.93,1023.53,
08132013,061711.388,$DERIV,1024.93,1023.53,
08132013,061712.402,$DERIV,1024.94,1023.54,
08132013,061713.416,$DERIV,1024.94,1023.54,
08132013,061714.430,$DERIV,1024.97,1023.57,
08132013,061715.444,$DERIV,1024.97,1023.57,
08132013,061716.458,$DERIV,1025.01,1023.61,
08132013,061717.472,$DERIV,1025.03,1023.63,
08132013,061718.486,$DERIV,1025.01,1023.61,
08132013,061719.500,$DERIV,1024.99,1023.59,
08132013,061720.514,$DERIV,1025,1023.6,
08132013,061721.529,$DERIV,1025.02,1023.62,
08132013,061722.543,$DERIV,1025.03,1023.63,
08132013,061723.557,$DERIV,1025.01,1023.61,
08132013,061724.571,$DERIV,1024.96,1023.56,
08132013,061725.585,$DERIV,1024.93,1023.53,
08132013,061726.599,$DERIV,1024.93,1023.53,
08132013,061727.613,$DERIV,1024.96,1023.56,
08132013,061728.627,$DERIV,1024.98,1023.58,
08132013,061729.641,$DERIV,1024.99,1023.59,
08132013,061730.655,$DERIV,1024.97,1023.57,
08132013,061731.669,$DERIV,1024.99,1023.59,
08132013,061732.683,$DERIV,1024.99,1023.59,
08132013,061733.697,$DERIV,1025,1023.6,
08132013,061734.711,$DERIV,1024.96,1023.56,
08132013,061735.725,$DERIV,1024.98,1023.58,
08132013,061736.739,$DERIV,1024.98,1023.58,
08132013,061737.753,$DERIV,1024.98,1023.58,
08132013,061738.767,$DERIV,1024.95,1023.55,
08132013,061739.781,$DERIV,1024.97,1023.57,
08132013,061740.795,$DERIV,1025,1023.6,
08132013,061741.809,$DERIV,1024.98,1023.58,
08132013,061742.823,$DERIV,1024.95,1023.55,
08132013,061743.838,$DERIV,1024.95,1023.55,
08132013,061744.852,$DERIV,1024.95,1023.55,
08132013,061745.866,$DERIV,1024.96,1023.56,
08132013,061746.880,$DERIV,1024.96,1023.56,
08132013,061747.894,$DERIV,1024.96,1023.56,
08132013,061748.908,$DERIV,1024.96,1023.56,
08132013,061749.922,$DERIV,1024.99,1023.59,
08132013,061750.936,$DERIV,1025.01,1023.61,
08132013,061751.950,$DERIV,1025.01,1023.61,
08132013,061752.964,$DERIV,1025,1023.6,
08132013,061753.978,$DERIV,1024.99,1023.59,
08132013,061754.992,$DERIV,1024.97,1023.57,
08132013,061756.006,$DERIV,1024.96,1023.56,
08132013,061757.020,$DERIV,1025.02,1023.62,
08132013,061758.034,$DERIV,1025.02,1023.62,
08132013,061759.048,$DERIV,1025.03,1023.63,
08132013,061800.062,$DERIV,1024.98,1023.58,
08132013,061801.076,$DERIV,1024.97,1023.57,
08132013,061802.090,$DERIV,1025,1023.6,
08132013,061803.104,$DERIV,1025.05,1023.65,
08132013,061804.118,$DERIV,1025.07,1023.67,
08132013,061805.132,$DERIV,1024.97,1023.57,
08132013,061806.147,$DERIV,1024.9,1023.5,
08132013,061807.161,$DERIV,1024.9,1023.5,
08132013,061808.175,$DERIV,1024.98,1023.58,
08132013,061809.189,$DERIV,1024.98,1023.58,
08132013,061810.203,$DERIV,1025.05,1023.65,
08132013,061811.217,$DERIV,1025.02,1023.62,
08132013,061812.231,$DERIV,1024.99,1023.59,
08132013,061813.245,$DERIV,1024.97,1023.57,
08132013,061814.259,$DERIV,1024.98,1023.58,
08132013,061815.273,$DERIV,1024.98,1023.58,
08132013,061816.287,$DERIV,1024.95,1023.55,
08132013,061817.301,$DERIV,1025.01,1023.61,
08132013,061818.315,$DERIV,1025.05,1023.65,
08132013,061819.329,$DERIV,1025.08,1023.68,
08132013,061820.343,$DERIV,1025.08,1023.68,
08132013,061821.357,$DERIV,1025.04,1023.64,
08132013,061822.371,$DERIV,1024.92,1023.52,
08132013,061823.385,$DERIV,1024.89,1023.49,
08132013,061824.399,$DERIV,1024.92,1023.52,
08132013,061825.413,$DERIV,1024.97,1023.57,
08132013,061826.427,$DERIV,1025,1023.6,
08132013,061827.441,$DERIV,1025.01,1023.61,
08132013,061828.456,$DERIV,1025.01,1023.61,
08132013,061829.470,$DERIV,1025.03,1023.63,
08132013,061830.484,$DERIV,1025.06,1023.66,
08132013,061831.498,$DERIV,1025.06,1023.66,
08132013,061832.512,$DERIV,1025.02,1023.62,
08132013,061833.526,$DERIV,1024.99,1023.59,
08132013,061834.540,$DERIV,1024.97,1023.57,
08132013,061835.554,$DERIV,1024.99,1023.59,
08132013,061836.568,$DERIV,1025.03,1023.63,
08132013,061837.582,$DERIV,1025,1023.6,
08132013,061838.596,$DERIV,1024.97,1023.57,
08132013,061839.610,$DERIV,1024.97,1023.57,
08132013,061840.624,$DERIV,1024.99,1023.59,
08132013,061841.638,$DERIV,1024.99,1023.59,
08132013,061842.652,$DERIV,1024.99,1023.59,
08132013,061843.666,$DERIV,1025.01,1023.61,
08132013,061844.680,$DERIV,1025.01,1023.61,
08132013,061845.694,$DERIV,1024.99,1023.59,
08132013,061846.708,$DERIV,1025,1023.6,
08132013,061847.722,$DERIV,1025.03,1023.63,
08132013,061848.736,$DERIV,1025.04,1023.64,
08132013,061849.750,$DERIV,1025.03,1023.63,
08132013,061850.765,$DERIV,1025.03,1023.63,
08132013,061851.779,$DERIV,1025.03,1023.63,
08132013,061852.793,$DERIV,1025.01,1023.61,
08132013,061853.807,$DERIV,1025.01,1023.61,
08132013,061854.821,$DERIV,1025.02,1023.62,
08132013,061855.835,$DERIV,1025.04,1023.64,
08132013,061856.849,$DERIV,1025.02,1023.62,
08132013,061857.863,$DERIV,1025.01,1023.61,
08132013,061858.877,$DERIV,1024.99,1023.59,
08132013,061859.891,$DERIV,1025,1023.6,
08132013,061900.905,$DERIV,1025.03,1023.63,
08132013,061901.919,$DERIV,1025.03,1023.63,
08132013,061902.933,$DERIV,1025.05,1023.65,
08132013,061903.947,$DERIV,1025,1023.6,
08132013,061904.961,$DERIV,1024.98,1023.58,
08132013,061905.975,$DERIV,1024.99,1023.59,
08132013,061906.989,$DERIV,1025.03,1023.63,
08132013,061908.003,$DERIV,1024.97,1023.57,
08132013,061909.017,$DERIV,1024.96,1023.56,
08132013,061910.031,$DERIV,1024.98,1023.58,
08132013,061911.045,$DERIV,1025.01,1023.61,
08132013,061912.059,$DERIV,1025.01,1023.61,
08132013,061913.074,$DERIV,1025,1023.6,
08132013,061914.088,$DERIV,1024.98,1023.58,
08132013,061915.102,$DERIV,1024.97,1023.57,
08132013,061916.116,$DERIV,1025.01,1023.61,
08132013,061917.130,$DERIV,1025.07,1023.67,
08132013,061918.144,$DERIV,1025.1,1023.7,
08132013,061919.158,$DERIV,1025.09,1023.69,
08132013,061920.172,$DERIV,1025.03,1023.63,
08132013,061921.186,$DERIV,1024.98,1023.58,
08132013,061922.200,$DERIV,1024.95,1023.55,
08132013,061923.214,$DERIV,1024.95,1023.55,
08132013,061924.228,$DERIV,1024.96,1023.56,
08132013,061925.242,$DERIV,1024.97,1023.57,
08132013,061926.256,$DERIV,1024.96,1023.56,
08132013,061927.270,$DERIV,1024.96,1023.56,
08132013,061928.284,$DERIV,1024.98,1023.58,
08132013,061929.298,$DERIV,1025.01,1023.61,
08132013,061930.312,$DERIV,1025.05,1023.65,
08132013,061931.326,$DERIV,1025.1,1023.7,
08132013,061932.340,$DERIV,1025.12,1023.72,
08132013,061933.354,$DERIV,1025.1,1023.7,
08132013,061934.368,$DERIV,1025.1,1023.7,
08132013,061935.383,$DERIV,1025.02,1023.62,
08132013,061936.397,$DERIV,1024.98,1023.58,
08132013,061937.411,$DERIV,1024.96,1023.56,
08132013,061938.425,$DERIV,1024.95,1023.55,
08132013,061939.439,$DERIV,1024.97,1023.57,
08132013,061940.453,$DERIV,1025.01,1023.61,
08132013,061941.467,$DERIV,1025.07,1023.67,
08132013,061942.481,$DERIV,1025.1,1023.7,
08132013,061943.495,$DERIV,1025.07,1023.67,
08132013,061944.509,$DERIV,1025.02,1023.62,
08132013,061945.523,$DERIV,1025.02,1023.62,
08132013,061946.537,$DERIV,1025.01,1023.61,
08132013,061947.551,$DERIV,1025,1023.6,
08132013,061948.565,$DERIV,1025,1023.6,
08132013,061949.579,$DERIV,1025.01,1023.61,
08132013,061950.593,$DERIV,1025.02,1023.62,
08132013,061951.607,$DERIV,1025.01,1023.61,
08132013,061952.621,$DERIV,1024.96,1023.56,
08132013,061953.635,$DERIV,1024.95,1023.55,
08132013,061954.649,$DERIV,1025,1023.6,
08132013,061955.663,$DERIV,1025.06,1023.66,
08132013,061956.677,$DERIV,1025.06,1023.66,
08132013,061957.692,$DERIV,1025.05,1023.65,
08132013,061958.706,$DERIV,1025,1023.6,
08132013,061959.720,$DERIV,1025,1023.6,
08132013,062000.734,$DERIV,1025.01,1023.61,
08132013,062001.748,$DERIV,1025.03,1023.63,
08132013,062002.762,$DERIV,1025.01,1023.61,
08132013,062003.776,$DERIV,1024.96,1023.56,
08132013,062004.790,$DERIV,1024.96,1023.56,
08132013,062005.804,$DERIV,1024.99,1023.59,
08132013,062006.818,$DERIV,1025.04,1023.64,
08132013,062007.832,$DERIV,1025.08,1023.68,
08132013,062008.846,$DERIV,1025.07,1023.67,
08132013,062009.860,$DERIV,1025.04,1023.64,
08132013,062010.874,$DERIV,1025.04,1023.64,
08132013,062011.888,$DERIV,1025.03,1023.63,
08132013,062012.902,$DERIV,1025.02,1023.62,
08132013,062013.916,$DERIV,1025.02,1023.62,
08132013,062014.930,$DERIV,1025.02,1023.62,
08132013,062015.960,$DERIV,1025.02,1023.62,
08132013,062016.974,$DERIV,1025.01,1023.61,
08132013,062017.988,$DERIV,1025.01,1023.61,
08132013,062019.002,$DERIV,1025.04,1023.64,
08132013,062020.016,$DERIV,1025.06,1023.66,
08132013,062021.030,$DERIV,1025.08,1023.68,
08132013,062022.044,$DERIV,1025.09,1023.69,
08132013,062023.058,$DERIV,1025.09,1023.69,
08132013,062024.072,$DERIV,1025.07,1023.67,
08132013,062025.086,$DERIV,1025.03,1023.63,
08132013,062026.100,$DERIV,1025.03,1023.63,
08132013,062027.114,$DERIV,1025,1023.6,
08132013,062028.129,$DERIV,1024.98,1023.58,
08132013,062029.143,$DERIV,1024.97,1023.57,
08132013,062030.157,$DERIV,1024.98,1023.58,
08132013,062031.171,$DERIV,1025.03,1023.63,
08132013,062032.185,$DERIV,1025.08,1023.68,
08132013,062033.199,$DERIV,1025.1,1023.7,
08132013,062034.213,$DERIV,1025.1,1023.7,
08132013,062035.227,$DERIV,1025.09,1023.69,
08132013,062036.241,$DERIV,1025.09,1023.69,
08132013,062037.255,$DERIV,1025.09,1023.69,
08132013,062038.269,$DERIV,1025.09,1023.69,
08132013,062039.283,$DERIV,1025.06,1023.66,
08132013,062040.297,$DERIV,1025.01,1023.61,
08132013,062041.311,$DERIV,1025.01,1023.61,
08132013,062042.325,$DERIV,1025.03,1023.63,
08132013,062043.339,$DERIV,1025.05,1023.65,
08132013,062044.353,$DERIV,1025.07,1023.67,
08132013,062045.367,$DERIV,1025.09,1023.69,
08132013,062046.381,$DERIV,1025.06,1023.66,
08132013,062047.395,$DERIV,1025.02,1023.62,
08132013,062048.409,$DERIV,1025.02,1023.62,
08132013,062049.423,$DERIV,1024.99,1023.59,
08132013,062050.438,$DERIV,1025,1023.6,
08132013,062051.452,$DERIV,1025.03,1023.63,
08132013,062052.466,$DERIV,1025.05,1023.65,
08132013,062053.480,$DERIV,1025.06,1023.66,
08132013,062054.494,$DERIV,1025.07,1023.67,
08132013,062055.508,$DERIV,1025.07,1023.67,
08132013,062056.522,$DERIV,1025.07,1023.67,
08132013,062057.536,$DERIV,1025.06,1023.66,
08132013,062058.565,$DERIV,1025.06,1023.66,
08132013,062059.580,$DERIV,1025.06,1023.66,
08132013,062100.594,$DERIV,1025.06,1023.66,
08132013,062101.608,$DERIV,1025.07,1023.67,
08132013,062102.622,$DERIV,1025.03,1023.63,
08132013,062103.636,$DERIV,1024.99,1023.59,
08132013,062104.650,$DERIV,1025.01,1023.61,
08132013,062105.664,$DERIV,1025.05,1023.65,
08132013,062106.678,$DERIV,1025.07,1023.67,
08132013,062107.692,$DERIV,1025.1,1023.7,
08132013,062108.706,$DERIV,1025.11,1023.71,
08132013,062109.720,$DERIV,1025.09,1023.69,
08132013,062110.734,$DERIV,1025.09,1023.69,
08132013,062111.748,$DERIV,1025.07,1023.67,
08132013,062112.762,$DERIV,1025.04,1023.64,
08132013,062113.776,$DERIV,1025.02,1023.62,
08132013,062114.790,$DERIV,1025.04,1023.64,
08132013,062115.804,$DERIV,1025.04,1023.64,
08132013,062116.818,$DERIV,1025.03,1023.63,
08132013,062117.832,$DERIV,1025.04,1023.64,
08132013,062118.846,$DERIV,1025.05,1023.65,
08132013,062119.860,$DERIV,1025.05,1023.65,
08132013,062120.874,$DERIV,1025.03,1023.63,
08132013,062121.889,$DERIV,1025.03,1023.63,
08132013,062122.903,$DERIV,1025.02,1023.62,
08132013,062123.917,$DERIV,1025.03,1023.63,
08132013,062124.931,$DERIV,1025.05,1023.65,
08132013,062125.945,$DERIV,1025.05,1023.65,
08132013,062126.959,$DERIV,1025.04,1023.64,
08132013,062127.973,$DERIV,1025.03,1023.63,
08132013,062128.987,$DERIV,1025.08,1023.68,
08132013,062130.001,$DERIV,1025.09,1023.69,
08132013,062131.015,$DERIV,1025.03,1023.63,
08132013,062132.029,$DERIV,1024.98,1023.58,
08132013,062133.043,$DERIV,1024.99,1023.59,
08132013,062134.057,$DERIV,1025.04,1023.64,
08132013,062135.071,$DERIV,1025.09,1023.69,
08132013,062136.085,$DERIV,1025.09,1023.69,
08132013,062137.099,$DERIV,1025.01,1023.61,
08132013,062138.113,$DERIV,1024.97,1023.57,
08132013,062139.127,$DERIV,1024.99,1023.59,
08132013,062140.141,$DERIV,1024.99,1023.59,
08132013,062141.155,$DERIV,1025.06,1023.66,
08132013,062142.169,$DERIV,1025.12,1023.72,
08132013,062143.183,$DERIV,1025.13,1023.73,
08132013,062144.198,$DERIV,1025.1,1023.7,
08132013,062145.212,$DERIV,1025.03,1023.63,
08132013,062146.226,$DERIV,1025.02,1023.62,
08132013,062147.240,$DERIV,1025.07,1023.67,
08132013,062148.254,$DERIV,1025.08,1023.68,
08132013,062149.268,$DERIV,1025.03,1023.63,
08132013,062150.282,$DERIV,1024.96,1023.56,
08132013,062151.296,$DERIV,1024.96,1023.56,
08132013,062152.310,$DERIV,1024.99,1023.59,
08132013,062153.324,$DERIV,1025.01,1023.61,
08132013,062154.338,$DERIV,1025.02,1023.62,
08132013,062155.352,$DERIV,1025.03,1023.63,
08132013,062156.366,$DERIV,1025.07,1023.67,
08132013,062157.380,$DERIV,1025.11,1023.71,
08132013,062158.394,$DERIV,1025.1,1023.7,
08132013,062159.408,$DERIV,1025.07,1023.67,
08132013,062200.422,$DERIV,1025.06,1023.66,
08132013,062201.436,$DERIV,1025.06,1023.66,
08132013,062202.450,$DERIV,1025.06,1023.66,
08132013,062203.464,$DERIV,1025.05,1023.65,
08132013,062204.478,$DERIV,1025,1023.6,
08132013,062205.492,$DERIV,1025,1023.6,
08132013,062206.507,$DERIV,1025.01,1023.61,
08132013,062207.521,$DERIV,1024.99,1023.59,
08132013,062208.535,$DERIV,1024.99,1023.59,
08132013,062209.549,$DERIV,1025.03,1023.63,
08132013,062210.563,$DERIV,1025.06,1023.66,
08132013,062211.577,$DERIV,1025.06,1023.66,
08132013,062212.591,$DERIV,1025.06,1023.66,
08132013,062213.605,$DERIV,1025.06,1023.66,
08132013,062214.619,$DERIV,1025.06,1023.66,
08132013,062215.633,$DERIV,1025.06,1023.66,
08132013,062216.647,$DERIV,1025.04,1023.64,
08132013,062217.661,$DERIV,1025.04,1023.64,
08132013,062218.675,$DERIV,1025.03,1023.63,
08132013,062219.689,$DERIV,1025.03,1023.63,
08132013,062220.703,$DERIV,1025.03,1023.63,
08132013,062221.717,$DERIV,1025.03,1023.63,
08132013,062222.731,$DERIV,1025.01,1023.61,
08132013,062223.745,$DERIV,1025,1023.6,
08132013,062224.759,$DERIV,1025,1023.6,
08132013,062225.773,$DERIV,1025.06,1023.66,
08132013,062226.787,$DERIV,1025.1,1023.7,
08132013,062227.801,$DERIV,1025.1,1023.7,
08132013,062228.816,$DERIV,1025.1,1023.7,
08132013,062229.830,$DERIV,1025.11,1023.71,
08132013,062230.844,$DERIV,1025.1,1023.7,
08132013,062231.858,$DERIV,1025.05,1023.65,
08132013,062232.872,$DERIV,1024.99,1023.59,
08132013,062233.886,$DERIV,1024.95,1023.55,
08132013,062234.900,$DERIV,1024.99,1023.59,
08132013,062235.914,$DERIV,1024.99,1023.59,
08132013,062236.928,$DERIV,1025.02,1023.62,
08132013,062237.942,$DERIV,1025.05,1023.65,
08132013,062238.956,$DERIV,1025.05,1023.65,
08132013,062239.970,$DERIV,1025.05,1023.65,
08132013,062240.984,$DERIV,1025.1,1023.7,
08132013,062241.998,$DERIV,1025.11,1023.71,
08132013,062243.012,$DERIV,1025.07,1023.67,
08132013,062244.026,$DERIV,1025.06,1023.66,
08132013,062245.040,$DERIV,1025.08,1023.68,
08132013,062246.054,$DERIV,1025.08,1023.68,
08132013,062247.068,$DERIV,1025.1,1023.7,
08132013,062248.082,$DERIV,1025.05,1023.65,
08132013,062249.096,$DERIV,1024.99,1023.59,
08132013,062250.110,$DERIV,1025.01,1023.61,
08132013,062251.125,$DERIV,1025.09,1023.69,
08132013,062252.139,$DERIV,1025.13,1023.73,
08132013,062253.153,$DERIV,1025.11,1023.71,
08132013,062254.167,$DERIV,1025.08,1023.68,
08132013,062255.181,$DERIV,1025.04,1023.64,
08132013,062256.195,$DERIV,1025.02,1023.62,
08132013,062257.209,$DERIV,1025.02,1023.62,
08132013,062258.223,$DERIV,1025,1023.6,
08132013,062259.237,$DERIV,1025.02,1023.62,
08132013,062300.251,$DERIV,1025.07,1023.67,
08132013,062301.265,$DERIV,1025.1,1023.7,
08132013,062302.279,$DERIV,1025.11,1023.71,
08132013,062303.293,$DERIV,1025.12,1023.72,
08132013,062304.307,$DERIV,1025.11,1023.71,
08132013,062305.321,$DERIV,1025.11,1023.71,
08132013,062306.335,$DERIV,1025.08,1023.68,
08132013,062307.349,$DERIV,1025.06,1023.66,
08132013,062308.363,$DERIV,1025.04,1023.64,
08132013,062309.377,$DERIV,1025.03,1023.63,
08132013,062310.391,$DERIV,1025.03,1023.63,
08132013,062311.405,$DERIV,1025.06,1023.66,
08132013,062312.419,$DERIV,1025.08,1023.68,
08132013,062313.434,$DERIV,1025.08,1023.68,
08132013,062314.448,$DERIV,1025.06,1023.66,
08132013,062315.462,$DERIV,1025.05,1023.65,
08132013,062316.476,$DERIV,1025.05,1023.65,
08132013,062317.490,$DERIV,1025.1,1023.7,
08132013,062318.504,$DERIV,1025.11,1023.71,
08132013,062319.518,$DERIV,1025.09,1023.69,
08132013,062320.532,$DERIV,1025.06,1023.66,
08132013,062321.546,$DERIV,1025.07,1023.67,
08132013,062322.560,$DERIV,1025.12,1023.72,
08132013,062323.574,$DERIV,1025.11,1023.71,
08132013,062324.588,$DERIV,1025.02,1023.62,
08132013,062325.602,$DERIV,1024.96,1023.56,
08132013,062326.616,$DERIV,1025.04,1023.64,
08132013,062327.630,$DERIV,1025.04,1023.64,
08132013,062328.644,$DERIV,1025.08,1023.68,
08132013,062329.658,$DERIV,1025.09,1023.69,
08132013,062330.672,$DERIV,1025.1,1023.7,
08132013,062331.686,$DERIV,1025.08,1023.68,
08132013,062332.700,$DERIV,1025.08,1023.68,
08132013,062333.714,$DERIV,1025.1,1023.7,
08132013,062334.728,$DERIV,1025.1,1023.7,
08132013,062335.743,$DERIV,1025.05,1023.65,
08132013,062336.757,$DERIV,1025.01,1023.61,
08132013,062337.771,$DERIV,1025.01,1023.61,
08132013,062338.785,$DERIV,1025.01,1023.61,
08132013,062339.799,$DERIV,1025.05,1023.65,
08132013,062340.813,$DERIV,1025.08,1023.68,
08132013,062341.827,$DERIV,1025.09,1023.69,
08132013,062342.841,$DERIV,1025.08,1023.68,
08132013,062343.855,$DERIV,1025.06,1023.66,
08132013,062344.869,$DERIV,1025.07,1023.67,
08132013,062345.883,$DERIV,1025.11,1023.71,
08132013,062346.897,$DERIV,1025.11,1023.71,
08132013,062347.911,$DERIV,1025.04,1023.64,
08132013,062348.925,$DERIV,1025.02,1023.62,
08132013,062349.939,$DERIV,1025.02,1023.62,
08132013,062350.953,$DERIV,1025.11,1023.71,
08132013,062351.967,$DERIV,1025.11,1023.71,
08132013,062352.981,$DERIV,1025.09,1023.69,
08132013,062353.995,$DERIV,1025.08,1023.68,
08132013,062355.009,$DERIV,1025.07,1023.67,
08132013,062356.023,$DERIV,1025.07,1023.67,
08132013,062357.037,$DERIV,1025.06,1023.66,
08132013,062358.052,$DERIV,1025.05,1023.65,
08132013,062359.066,$DERIV,1025.04,1023.64,
08132013,062400.080,$DERIV,1025.04,1023.64,
08132013,062401.094,$DERIV,1025.04,1023.64,
08132013,062402.108,$DERIV,1025.05,1023.65,
08132013,062403.122,$DERIV,1025.07,1023.67,
08132013,062404.136,$DERIV,1025.12,1023.72,
08132013,062405.150,$DERIV,1025.14,1023.74,
08132013,062406.164,$DERIV,1025.11,1023.71,
08132013,062407.178,$DERIV,1025.07,1023.67,
08132013,062408.192,$DERIV,1025.06,1023.66,
08132013,062409.206,$DERIV,1025.06,1023.66,
08132013,062410.220,$DERIV,1025.07,1023.67,
08132013,062411.234,$DERIV,1025.07,1023.67,
08132013,062412.248,$DERIV,1025.04,1023.64,
08132013,062413.262,$DERIV,1025.01,1023.61,
08132013,062414.292,$DERIV,1025,1023.6,
08132013,062415.306,$DERIV,1025.04,1023.64,
08132013,062416.320,$DERIV,1025.07,1023.67,
08132013,062417.334,$DERIV,1025.11,1023.71,
08132013,062418.348,$DERIV,1025.12,1023.72,
08132013,062419.362,$DERIV,1025.08,1023.68,
08132013,062420.376,$DERIV,1025.06,1023.66,
08132013,062421.390,$DERIV,1025.05,1023.65,
08132013,062422.404,$DERIV,1025.05,1023.65,
08132013,062423.418,$DERIV,1025.03,1023.63,
08132013,062424.432,$DERIV,1025.01,1023.61,
08132013,062425.446,$DERIV,1025.02,1023.62,
08132013,062426.460,$DERIV,1025.04,1023.64,
08132013,062427.490,$DERIV,1025.03,1023.63,
08132013,062428.535,$DERIV,1024.98,1023.58,
08132013,062429.549,$DERIV,1025.02,1023.62,
08132013,062430.563,$DERIV,1025.02,1023.62,
08132013,062431.577,$DERIV,1025.06,1023.66,
08132013,062432.591,$DERIV,1025.05,1023.65,
08132013,062433.606,$DERIV,1025.04,1023.64,
08132013,062434.620,$DERIV,1025.03,1023.63,
08132013,062435.634,$DERIV,1025.03,1023.63,
08132013,062436.648,$DERIV,1025.05,1023.65,
08132013,062437.662,$DERIV,1025.06,1023.66,
08132013,062438.676,$DERIV,1025.05,1023.65,
08132013,062439.690,$DERIV,1025.06,1023.66,
08132013,062440.704,$DERIV,1025.07,1023.67,
08132013,062441.718,$DERIV,1025.07,1023.67,
08132013,062442.732,$DERIV,1025.07,1023.67,
08132013,062443.746,$DERIV,1025.04,1023.64,
08132013,062444.760,$DERIV,1025.02,1023.62,
08132013,062445.774,$DERIV,1025.03,1023.63,
08132013,062446.788,$DERIV,1025.05,1023.65,
08132013,062447.802,$DERIV,1025.04,1023.64,
08132013,062448.816,$DERIV,1025,1023.6,
08132013,062449.830,$DERIV,1024.97,1023.57,
08132013,062450.844,$DERIV,1024.99,1023.59,
08132013,062451.858,$DERIV,1025.08,1023.68,
08132013,062452.872,$DERIV,1025.08,1023.68,
08132013,062453.886,$DERIV,1025.15,1023.75,
08132013,062454.900,$DERIV,1025.15,1023.75,
08132013,062455.915,$DERIV,1025.06,1023.66,
08132013,062456.929,$DERIV,1025.02,1023.62,
08132013,062457.943,$DERIV,1025.02,1023.62,
08132013,062458.957,$DERIV,1025,1023.6,
08132013,062459.971,$DERIV,1025,1023.6,
08132013,062500.985,$DERIV,1025.02,1023.62,
08132013,062501.999,$DERIV,1025.03,1023.63,
08132013,062503.013,$DERIV,1025.03,1023.63,
08132013,062504.027,$DERIV,1025.06,1023.66,
08132013,062505.041,$DERIV,1025.12,1023.72,
08132013,062506.055,$DERIV,1025.15,1023.75,
08132013,062507.069,$DERIV,1025.14,1023.74,
08132013,062508.083,$DERIV,1025.13,1023.73,
08132013,062509.097,$DERIV,1025.12,1023.72,
08132013,062510.111,$DERIV,1025.12,1023.72,
08132013,062511.125,$DERIV,1025.09,1023.69,
08132013,062512.139,$DERIV,1025,1023.6,
08132013,062513.153,$DERIV,1024.96,1023.56,
08132013,062514.167,$DERIV,1024.96,1023.56,
08132013,062515.181,$DERIV,1024.99,1023.59,
08132013,062516.195,$DERIV,1025.03,1023.63,
08132013,062517.209,$DERIV,1025.06,1023.66,
08132013,062518.224,$DERIV,1025.11,1023.71,
08132013,062519.238,$DERIV,1025.14,1023.74,
08132013,062520.252,$DERIV,1025.09,1023.69,
08132013,062521.266,$DERIV,1025.06,1023.66,
08132013,062522.280,$DERIV,1025.09,1023.69,
08132013,062523.294,$DERIV,1025.11,1023.71,
08132013,062524.308,$DERIV,1025.11,1023.71,
08132013,062525.322,$DERIV,1025.11,1023.71,
08132013,062526.336,$DERIV,1025.06,1023.66,
08132013,062527.350,$DERIV,1025.02,1023.62,
08132013,062528.364,$DERIV,1025.02,1023.62,
08132013,062529.378,$DERIV,1025.06,1023.66,
08132013,062530.392,$DERIV,1025.1,1023.7,
08132013,062531.406,$DERIV,1025.08,1023.68,
08132013,062532.420,$DERIV,1025.05,1023.65,
08132013,062533.434,$DERIV,1025.04,1023.64,
08132013,062534.448,$DERIV,1025.05,1023.65,
08132013,062535.462,$DERIV,1025.06,1023.66,
08132013,062536.476,$DERIV,1025.06,1023.66,
08132013,062537.490,$DERIV,1025.07,1023.67,
08132013,062538.504,$DERIV,1025.07,1023.67,
08132013,062539.518,$DERIV,1025.08,1023.68,
08132013,062540.533,$DERIV,1025.12,1023.72,
08132013,062541.562,$DERIV,1025.15,1023.75,
08132013,062542.576,$DERIV,1025.1,1023.7,
08132013,062543.590,$DERIV,1025.03,1023.63,
08132013,062544.604,$DERIV,1024.98,1023.58,
08132013,062545.618,$DERIV,1025.02,1023.62,
08132013,062546.632,$DERIV,1025.05,1023.65,
08132013,062547.646,$DERIV,1025.05,1023.65,
08132013,062548.660,$DERIV,1025.07,1023.67,
08132013,062549.675,$DERIV,1025.08,1023.68,
08132013,062550.689,$DERIV,1025.09,1023.69,
08132013,062551.703,$DERIV,1025.09,1023.69,
08132013,062552.717,$DERIV,1025.11,1023.71,
08132013,062553.731,$DERIV,1025.13,1023.73,
08132013,062554.745,$DERIV,1025.07,1023.67,
08132013,062555.759,$DERIV,1025.02,1023.62,
08132013,062556.773,$DERIV,1025,1023.6,
08132013,062557.787,$DERIV,1024.99,1023.59,
08132013,062558.801,$DERIV,1024.99,1023.59,
08132013,062559.815,$DERIV,1025.08,1023.68,
08132013,062600.829,$DERIV,1025.16,1023.76,
08132013,062601.843,$DERIV,1025.15,1023.75,
08132013,062602.857,$DERIV,1025.06,1023.66,
08132013,062603.871,$DERIV,1025.01,1023.61,
08132013,062604.885,$DERIV,1025.01,1023.61,
08132013,062605.899,$DERIV,1025.04,1023.64,
08132013,062606.913,$DERIV,1025.04,1023.64,
08132013,062607.927,$DERIV,1025.05,1023.65,
08132013,062608.941,$DERIV,1025.06,1023.66,
08132013,062609.955,$DERIV,1025.06,1023.66,
08132013,062610.969,$DERIV,1025.09,1023.69,
08132013,062611.984,$DERIV,1025.1,1023.7,
08132013,062612.998,$DERIV,1025.09,1023.69,
08132013,062614.012,$DERIV,1025.08,1023.68,
08132013,062615.026,$DERIV,1025.08,1023.68,
08132013,062616.040,$DERIV,1025.09,1023.69,
08132013,062617.054,$DERIV,1025.09,1023.69,
08132013,062618.068,$DERIV,1025.09,1023.69,
08132013,062619.082,$DERIV,1025.07,1023.67,
08132013,062620.096,$DERIV,1025.05,1023.65,
08132013,062621.110,$DERIV,1025.05,1023.65,
08132013,062622.140,$DERIV,1025.07,1023.67,
08132013,062623.154,$DERIV,1025.08,1023.68,
08132013,062624.168,$DERIV,1025.09,1023.69,
08132013,062625.182,$DERIV,1025.09,1023.69,
08132013,062626.196,$DERIV,1025.06,1023.66,
08132013,062627.210,$DERIV,1025.05,1023.65,
08132013,062628.224,$DERIV,1025.05,1023.65,
08132013,062629.238,$DERIV,1025.04,1023.64,
08132013,062630.252,$DERIV,1025.04,1023.64,
08132013,062631.266,$DERIV,1025.09,1023.69,
08132013,062632.280,$DERIV,1025.1,1023.7,
08132013,062633.294,$DERIV,1025.1,1023.7,
08132013,062634.308,$DERIV,1025.09,1023.69,
08132013,062635.322,$DERIV,1025.08,1023.68,
08132013,062636.336,$DERIV,1025.07,1023.67,
08132013,062637.350,$DERIV,1025.04,1023.64,
08132013,062638.364,$DERIV,1025.02,1023.62,
08132013,062639.378,$DERIV,1025.02,1023.62,
08132013,062640.392,$DERIV,1025.01,1023.61,
08132013,062641.406,$DERIV,1025.06,1023.66,
08132013,062642.421,$DERIV,1025.1,1023.7,
08132013,062643.435,$DERIV,1025.12,1023.72,
08132013,062644.449,$DERIV,1025.12,1023.72,
08132013,062645.463,$DERIV,1025.1,1023.7,
08132013,062646.477,$DERIV,1025.09,1023.69,
08132013,062647.491,$DERIV,1025.11,1023.71,
08132013,062648.505,$DERIV,1025.13,1023.73,
08132013,062649.519,$DERIV,1025.12,1023.72,
08132013,062650.533,$DERIV,1025.12,1023.72,
08132013,062651.547,$DERIV,1025.09,1023.69,
08132013,062652.561,$DERIV,1025.06,1023.66,
08132013,062653.575,$DERIV,1025.06,1023.66,
08132013,062654.589,$DERIV,1025.06,1023.66,
08132013,062655.603,$DERIV,1025.09,1023.69,
08132013,062656.617,$DERIV,1025.12,1023.72,
08132013,062657.631,$DERIV,1025.13,1023.73,
08132013,062658.645,$DERIV,1025.14,1023.74,
08132013,062659.659,$DERIV,1025.13,1023.73,
08132013,062700.673,$DERIV,1025.12,1023.72,
08132013,062701.687,$DERIV,1025.12,1023.72,
08132013,062702.701,$DERIV,1025.09,1023.69,
08132013,062703.715,$DERIV,1025.08,1023.68,
08132013,062704.730,$DERIV,1025.09,1023.69,
08132013,062705.744,$DERIV,1025.09,1023.69,
08132013,062706.758,$DERIV,1025.02,1023.62,
08132013,062707.772,$DERIV,1025.02,1023.62,
08132013,062708.786,$DERIV,1025.08,1023.68,
08132013,062709.800,$DERIV,1025.14,1023.74,
08132013,062710.814,$DERIV,1025.16,1023.76,
08132013,062711.828,$DERIV,1025.12,1023.72,
08132013,062712.842,$DERIV,1025.12,1023.72,
08132013,062713.856,$DERIV,1025.09,1023.69,
08132013,062714.870,$DERIV,1025.11,1023.71,
08132013,062715.884,$DERIV,1025.12,1023.72,
08132013,062716.898,$DERIV,1025.11,1023.71,
08132013,062717.912,$DERIV,1025.09,1023.69,
08132013,062718.926,$DERIV,1025.12,1023.72,
08132013,062719.940,$DERIV,1025.16,1023.76,
08132013,062720.954,$DERIV,1025.12,1023.72,
08132013,062721.968,$DERIV,1025.1,1023.7,
08132013,062722.982,$DERIV,1025.1,1023.7,
08132013,062723.996,$DERIV,1025.13,1023.73,
08132013,062725.010,$DERIV,1025.14,1023.74,
08132013,062726.024,$DERIV,1025.13,1023.73,
08132013,062727.039,$DERIV,1025.08,1023.68,
08132013,062728.053,$DERIV,1025.09,1023.69,
08132013,062729.067,$DERIV,1025.13,1023.73,
08132013,062730.081,$DERIV,1025.16,1023.76,
08132013,062731.095,$DERIV,1025.16,1023.76,
08132013,062732.109,$DERIV,1025.15,1023.75,
08132013,062733.123,$DERIV,1025.12,1023.72,
08132013,062734.137,$DERIV,1025.13,1023.73,
08132013,062735.151,$DERIV,1025.15,1023.75,
08132013,062736.165,$DERIV,1025.14,1023.74,
08132013,062737.179,$DERIV,1025.13,1023.73,
08132013,062738.193,$DERIV,1025.11,1023.71,
08132013,062739.207,$DERIV,1025.06,1023.66,
08132013,062740.221,$DERIV,1025.04,1023.64,
08132013,062741.235,$DERIV,1025.07,1023.67,
08132013,062742.249,$DERIV,1025.07,1023.67,
08132013,062743.263,$DERIV,1025.12,1023.72,
08132013,062744.277,$DERIV,1025.12,1023.72,
08132013,062745.291,$DERIV,1025.11,1023.71,
08132013,062746.305,$DERIV,1025.12,1023.72,
08132013,062747.319,$DERIV,1025.14,1023.74,
08132013,062748.333,$DERIV,1025.12,1023.72,
08132013,062749.348,$DERIV,1025.1,1023.7,
08132013,062750.362,$DERIV,1025.11,1023.71,
08132013,062751.376,$DERIV,1025.14,1023.74,
08132013,062752.390,$DERIV,1025.12,1023.72,
08132013,062753.404,$DERIV,1025.12,1023.72,
08132013,062754.418,$DERIV,1025.08,1023.68,
08132013,062755.432,$DERIV,1025.09,1023.69,
08132013,062756.446,$DERIV,1025.11,1023.71,
08132013,062757.460,$DERIV,1025.14,1023.74,
08132013,062758.474,$DERIV,1025.13,1023.73,
08132013,062759.488,$DERIV,1025.13,1023.73,
08132013,062800.502,$DERIV,1025.16,1023.76,
08132013,062801.516,$DERIV,1025.17,1023.77,
08132013,062802.530,$DERIV,1025.13,1023.73,
08132013,062803.544,$DERIV,1025.07,1023.67,
08132013,062804.558,$DERIV,1025.07,1023.67,
08132013,062805.572,$DERIV,1025.05,1023.65,
08132013,062806.586,$DERIV,1025.05,1023.65,
08132013,062807.600,$DERIV,1025.11,1023.71,
08132013,062808.614,$DERIV,1025.15,1023.75,
08132013,062809.628,$DERIV,1025.14,1023.74,
08132013,062810.642,$DERIV,1025.09,1023.69,
08132013,062811.657,$DERIV,1025.11,1023.71,
08132013,062812.671,$DERIV,1025.15,1023.75,
08132013,062813.685,$DERIV,1025.16,1023.76,
08132013,062814.699,$DERIV,1025.15,1023.75,
08132013,062815.713,$DERIV,1025.15,1023.75,
08132013,062816.727,$DERIV,1025.15,1023.75,
08132013,062817.741,$DERIV,1025.16,1023.76,
08132013,062818.755,$DERIV,1025.16,1023.76,
08132013,062819.769,$DERIV,1025.14,1023.74,
08132013,062820.783,$DERIV,1025.12,1023.72,
08132013,062821.797,$DERIV,1025.12,1023.72,
08132013,062822.811,$DERIV,1025.13,1023.73,
08132013,062823.825,$DERIV,1025.13,1023.73,
08132013,062824.839,$DERIV,1025.13,1023.73,
08132013,062825.853,$DERIV,1025.13,1023.73,
08132013,062826.867,$DERIV,1025.13,1023.73,
08132013,062827.881,$DERIV,1025.14,1023.74,
08132013,062828.895,$DERIV,1025.13,1023.73,
08132013,062829.909,$DERIV,1025.11,1023.71,
08132013,062830.923,$DERIV,1025.12,1023.72,
08132013,062831.937,$DERIV,1025.14,1023.74,
08132013,062832.951,$DERIV,1025.15,1023.75,
08132013,062833.966,$DERIV,1025.16,1023.76,
08132013,062834.980,$DERIV,1025.16,1023.76,
08132013,062835.994,$DERIV,1025.15,1023.75,
08132013,062837.008,$DERIV,1025.15,1023.75,
08132013,062838.022,$DERIV,1025.11,1023.71,
08132013,062839.036,$DERIV,1025.09,1023.69,
08132013,062840.050,$DERIV,1025.13,1023.73,
08132013,062841.064,$DERIV,1025.17,1023.77,
08132013,062842.078,$DERIV,1025.16,1023.76,
08132013,062843.092,$DERIV,1025.13,1023.73,
08132013,062844.106,$DERIV,1025.11,1023.71,
08132013,062845.120,$DERIV,1025.14,1023.74,
08132013,062846.134,$DERIV,1025.16,1023.76,
08132013,062847.148,$DERIV,1025.13,1023.73,
08132013,062848.162,$DERIV,1025.13,1023.73,
08132013,062849.176,$DERIV,1025.09,1023.69,
08132013,062850.190,$DERIV,1025.11,1023.71,
08132013,062851.204,$DERIV,1025.15,1023.75,
08132013,062852.218,$DERIV,1025.18,1023.78,
08132013,062853.232,$DERIV,1025.17,1023.77,
08132013,062854.246,$DERIV,1025.15,1023.75,
08132013,062855.260,$DERIV,1025.13,1023.73,
08132013,062856.275,$DERIV,1025.14,1023.74,
08132013,062857.289,$DERIV,1025.15,1023.75,
08132013,062858.303,$DERIV,1025.15,1023.75,
08132013,062859.317,$DERIV,1025.14,1023.74,
08132013,062900.331,$DERIV,1025.13,1023.73,
08132013,062901.345,$DERIV,1025.07,1023.67,
08132013,062902.359,$DERIV,1025.03,1023.63,
08132013,062903.373,$DERIV,1025.07,1023.67,
08132013,062904.387,$DERIV,1025.11,1023.71,
08132013,062905.401,$DERIV,1025.19,1023.79,
08132013,062906.415,$DERIV,1025.19,1023.79,
08132013,062907.429,$DERIV,1025.22,1023.82,
08132013,062908.443,$DERIV,1025.21,1023.81,
08132013,062909.457,$DERIV,1025.13,1023.73,
08132013,062910.471,$DERIV,1025.07,1023.67,
08132013,062911.485,$DERIV,1025.08,1023.68,
08132013,062912.499,$DERIV,1025.15,1023.75,
08132013,062913.513,$DERIV,1025.16,1023.76,
08132013,062914.527,$DERIV,1025.08,1023.68,
08132013,062915.541,$DERIV,1025.04,1023.64,
08132013,062916.555,$DERIV,1025.04,1023.64,
08132013,062917.569,$DERIV,1025.04,1023.64,
08132013,062918.584,$DERIV,1025.16,1023.76,
08132013,062919.598,$DERIV,1025.27,1023.87,
08132013,062920.612,$DERIV,1025.27,1023.87,
08132013,062921.626,$DERIV,1025.21,1023.81,
08132013,062922.640,$DERIV,1025.17,1023.77,
08132013,062923.654,$DERIV,1025.16,1023.76,
08132013,062924.668,$DERIV,1025.17,1023.77,
08132013,062925.682,$DERIV,1025.17,1023.77,
08132013,062926.696,$DERIV,1025.14,1023.74,
08132013,062927.710,$DERIV,1025.12,1023.72,
08132013,062928.724,$DERIV,1025.12,1023.72,
08132013,062929.738,$DERIV,1025.12,1023.72,
08132013,062930.752,$DERIV,1025.12,1023.72,
08132013,062931.766,$DERIV,1025.12,1023.72,
08132013,062932.780,$DERIV,1025.17,1023.77,
08132013,062933.794,$DERIV,1025.2,1023.8,
08132013,062934.808,$DERIV,1025.22,1023.82,
08132013,062935.822,$DERIV,1025.22,1023.82,
08132013,062936.836,$DERIV,1025.16,1023.76,
08132013,062937.850,$DERIV,1025.12,1023.72,
08132013,062938.864,$DERIV,1025.1,1023.7,
08132013,062939.878,$DERIV,1025.1,1023.7,
08132013,062940.893,$DERIV,1025.12,1023.72,
08132013,062941.907,$DERIV,1025.07,1023.67,
08132013,062942.921,$DERIV,1025.06,1023.66,
08132013,062943.935,$DERIV,1025.06,1023.66,
08132013,062944.949,$DERIV,1025.08,1023.68,
08132013,062945.963,$DERIV,1025.11,1023.71,
08132013,062946.977,$DERIV,1025.16,1023.76,
08132013,062947.991,$DERIV,1025.2,1023.8,
08132013,062949.005,$DERIV,1025.17,1023.77,
08132013,062950.019,$DERIV,1025.17,1023.77,
08132013,062951.033,$DERIV,1025.11,1023.71,
08132013,062952.047,$DERIV,1025.1,1023.7,
08132013,062953.061,$DERIV,1025.13,1023.73,
08132013,062954.075,$DERIV,1025.13,1023.73,
08132013,062955.089,$DERIV,1025.09,1023.69,
08132013,062956.103,$DERIV,1025.08,1023.68,
08132013,062957.117,$DERIV,1025.1,1023.7,
08132013,062958.131,$DERIV,1025.14,1023.74,
08132013,062959.145,$DERIV,1025.13,1023.73,
08132013,063000.159,$DERIV,1025.11,1023.71,
08132013,063001.173,$DERIV,1025.11,1023.71,
08132013,063002.187,$DERIV,1025.11,1023.71,
08132013,063003.202,$DERIV,1025.14,1023.74,
08132013,063004.216,$DERIV,1025.15,1023.75,
08132013,063005.230,$DERIV,1025.13,1023.73,
08132013,063006.244,$DERIV,1025.1,1023.7,
08132013,063007.258,$DERIV,1025.11,1023.71,
08132013,063008.272,$DERIV,1025.14,1023.74,
08132013,063009.286,$DERIV,1025.19,1023.79,
08132013,063010.300,$DERIV,1025.19,1023.79,
08132013,063011.314,$DERIV,1025.15,1023.75,
08132013,063012.328,$DERIV,1025.15,1023.75,
08132013,063013.342,$DERIV,1025.11,1023.71,
08132013,063014.356,$DERIV,1025.1,1023.7,
08132013,063015.370,$DERIV,1025.11,1023.71,
08132013,063016.384,$DERIV,1025.13,1023.73,
08132013,063017.398,$DERIV,1025.14,1023.74,
08132013,063018.412,$DERIV,1025.15,1023.75,
08132013,063019.426,$DERIV,1025.15,1023.75,
08132013,063020.440,$DERIV,1025.16,1023.76,
08132013,063021.454,$DERIV,1025.14,1023.74,
08132013,063022.468,$DERIV,1025.11,1023.71,
08132013,063023.482,$DERIV,1025.11,1023.71,
08132013,063024.496,$DERIV,1025.11,1023.71,
08132013,063025.511,$DERIV,1025.13,1023.73,
08132013,063026.525,$DERIV,1025.14,1023.74,
08132013,063027.539,$DERIV,1025.12,1023.72,
08132013,063028.553,$DERIV,1025.11,1023.71,
08132013,063029.567,$DERIV,1025.13,1023.73,
08132013,063030.581,$DERIV,1025.13,1023.73,
08132013,063031.595,$DERIV,1025.13,1023.73,
08132013,063032.609,$DERIV,1025.1,1023.7,
08132013,063033.623,$DERIV,1025.06,1023.66,
08132013,063034.637,$DERIV,1025.1,1023.7,
08132013,063035.651,$DERIV,1025.17,1023.77,
08132013,063036.665,$DERIV,1025.19,1023.79,
08132013,063037.679,$DERIV,1025.17,1023.77,
08132013,063038.693,$DERIV,1025.16,1023.76,
08132013,063039.707,$DERIV,1025.14,1023.74,
08132013,063040.721,$DERIV,1025.14,1023.74,
08132013,063041.735,$DERIV,1025.12,1023.72,
08132013,063042.749,$DERIV,1025.11,1023.71,
08132013,063043.763,$DERIV,1025.1,1023.7,
08132013,063044.777,$DERIV,1025.09,1023.69,
08132013,063045.791,$DERIV,1025.09,1023.69,
08132013,063046.805,$DERIV,1025.09,1023.69,
08132013,063047.820,$DERIV,1025.1,1023.7,
08132013,063048.834,$DERIV,1025.11,1023.71,
08132013,063049.848,$DERIV,1025.14,1023.74,
08132013,063050.862,$DERIV,1025.18,1023.78,
08132013,063051.876,$DERIV,1025.19,1023.79,
08132013,063052.890,$DERIV,1025.19,1023.79,
08132013,063053.904,$DERIV,1025.19,1023.79,
08132013,063054.918,$DERIV,1025.19,1023.79,
08132013,063055.932,$DERIV,1025.16,1023.76,
08132013,063056.946,$DERIV,1025.08,1023.68,
08132013,063057.960,$DERIV,1025.04,1023.64,
08132013,063058.974,$DERIV,1025.09,1023.69,
08132013,063059.988,$DERIV,1025.16,1023.76,
08132013,063101.002,$DERIV,1025.18,1023.78,
08132013,063102.016,$DERIV,1025.18,1023.78,
08132013,063103.030,$DERIV,1025.15,1023.75,
08132013,063104.044,$DERIV,1025.13,1023.73,
08132013,063105.058,$DERIV,1025.14,1023.74,
08132013,063106.072,$DERIV,1025.15,1023.75,
08132013,063107.086,$DERIV,1025.15,1023.75,
08132013,063108.100,$DERIV,1025.13,1023.73,
08132013,063109.114,$DERIV,1025.12,1023.72,
08132013,063110.129,$DERIV,1025.11,1023.71,
08132013,063111.143,$DERIV,1025.11,1023.71,
08132013,063112.157,$DERIV,1025.11,1023.71,
08132013,063113.171,$DERIV,1025.11,1023.71,
08132013,063114.185,$DERIV,1025.11,1023.71,
08132013,063115.199,$DERIV,1025.11,1023.71,
08132013,063116.213,$DERIV,1025.11,1023.71,
08132013,063117.227,$DERIV,1025.13,1023.73,
08132013,063118.241,$DERIV,1025.12,1023.72,
08132013,063119.255,$DERIV,1025.13,1023.73,
08132013,063120.285,$DERIV,1025.16,1023.76,
08132013,063121.299,$DERIV,1025.17,1023.77,
08132013,063122.313,$DERIV,1025.13,1023.73,
08132013,063123.327,$DERIV,1025.1,1023.7,
08132013,063124.341,$DERIV,1025.1,1023.7,
08132013,063125.355,$DERIV,1025.1,1023.7,
08132013,063126.369,$DERIV,1025.15,1023.75,
08132013,063127.383,$DERIV,1025.17,1023.77,
08132013,063128.397,$DERIV,1025.14,1023.74,
08132013,063129.411,$DERIV,1025.11,1023.71,
08132013,063130.425,$DERIV,1025.11,1023.71,
08132013,063131.439,$DERIV,1025.11,1023.71,
08132013,063132.453,$DERIV,1025.11,1023.71,
08132013,063133.467,$DERIV,1025.14,1023.74,
08132013,063134.497,$DERIV,1025.17,1023.77,
08132013,063135.511,$DERIV,1025.17,1023.77,
08132013,063136.525,$DERIV,1025.18,1023.78,
08132013,063137.539,$DERIV,1025.18,1023.78,
08132013,063138.553,$DERIV,1025.17,1023.77,
08132013,063139.567,$DERIV,1025.16,1023.76,
08132013,063140.581,$DERIV,1025.14,1023.74,
08132013,063141.595,$DERIV,1025.13,1023.73,
08132013,063142.609,$DERIV,1025.12,1023.72,
08132013,063143.623,$DERIV,1025.13,1023.73,
08132013,063144.637,$DERIV,1025.14,1023.74,
08132013,063145.651,$DERIV,1025.18,1023.78,
08132013,063146.665,$DERIV,1025.18,1023.78,
08132013,063147.679,$DERIV,1025.21,1023.81,
08132013,063148.693,$DERIV,1025.2,1023.8,
08132013,063149.707,$DERIV,1025.17,1023.77,
08132013,063150.722,$DERIV,1025.15,1023.75,
08132013,063151.736,$DERIV,1025.14,1023.74,
08132013,063152.750,$DERIV,1025.14,1023.74,
08132013,063153.764,$DERIV,1025.16,1023.76,
08132013,063154.778,$DERIV,1025.19,1023.79,
08132013,063155.792,$DERIV,1025.19,1023.79,
08132013,063156.806,$DERIV,1025.15,1023.75,
08132013,063157.820,$DERIV,1025.15,1023.75,
08132013,063158.834,$DERIV,1025.15,1023.75,
08132013,063159.848,$DERIV,1025.18,1023.78,
08132013,063200.862,$DERIV,1025.17,1023.77,
08132013,063201.876,$DERIV,1025.14,1023.74,
08132013,063202.890,$DERIV,1025.14,1023.74,
08132013,063203.904,$DERIV,1025.16,1023.76,
08132013,063204.918,$DERIV,1025.16,1023.76,
08132013,063205.932,$DERIV,1025.17,1023.77,
08132013,063206.946,$DERIV,1025.13,1023.73,
08132013,063207.960,$DERIV,1025.09,1023.69,
08132013,063208.974,$DERIV,1025.16,1023.76,
08132013,063209.988,$DERIV,1025.24,1023.84,
08132013,063211.002,$DERIV,1025.27,1023.87,
08132013,063212.016,$DERIV,1025.22,1023.82,
08132013,063213.031,$DERIV,1025.16,1023.76,
08132013,063214.045,$DERIV,1025.14,1023.74,
08132013,063215.059,$DERIV,1025.16,1023.76,
08132013,063216.073,$DERIV,1025.16,1023.76,
08132013,063217.087,$DERIV,1025.17,1023.77,
08132013,063218.101,$DERIV,1025.16,1023.76,
08132013,063219.115,$DERIV,1025.15,1023.75,
08132013,063220.129,$DERIV,1025.15,1023.75,
08132013,063221.143,$DERIV,1025.15,1023.75,
08132013,063222.157,$DERIV,1025.17,1023.77,
08132013,063223.171,$DERIV,1025.21,1023.81,
08132013,063224.185,$DERIV,1025.23,1023.83,
08132013,063225.199,$DERIV,1025.21,1023.81,
08132013,063226.213,$DERIV,1025.15,1023.75,
08132013,063227.227,$DERIV,1025.15,1023.75,
08132013,063228.241,$DERIV,1025.14,1023.74,
08132013,063229.255,$DERIV,1025.18,1023.78,
08132013,063230.269,$DERIV,1025.19,1023.79,
08132013,063231.283,$DERIV,1025.14,1023.74,
08132013,063232.329,$DERIV,1025.1,1023.7,
08132013,063233.343,$DERIV,1025.11,1023.71,
08132013,063234.357,$DERIV,1025.19,1023.79,
08132013,063235.371,$DERIV,1025.22,1023.82,
08132013,063236.385,$DERIV,1025.23,1023.83,
08132013,063237.399,$DERIV,1025.23,1023.83,
08132013,063238.413,$DERIV,1025.23,1023.83,
08132013,063239.427,$DERIV,1025.21,1023.81,
08132013,063240.441,$DERIV,1025.18,1023.78,
08132013,063241.455,$DERIV,1025.14,1023.74,
08132013,063242.469,$DERIV,1025.14,1023.74,
08132013,063243.483,$DERIV,1025.14,1023.74,
08132013,063244.497,$DERIV,1025.14,1023.74,
08132013,063245.511,$DERIV,1025.15,1023.75,
08132013,063246.525,$DERIV,1025.15,1023.75,
08132013,063247.539,$DERIV,1025.13,1023.73,
08132013,063248.553,$DERIV,1025.13,1023.73,
08132013,063249.567,$DERIV,1025.13,1023.73,
08132013,063250.581,$DERIV,1025.14,1023.74,
08132013,063251.595,$DERIV,1025.16,1023.76,
08132013,063252.610,$DERIV,1025.19,1023.79,
08132013,063253.624,$DERIV,1025.21,1023.81,
08132013,063254.638,$DERIV,1025.17,1023.77,
08132013,063255.652,$DERIV,1025.12,1023.72,
08132013,063256.666,$DERIV,1025.11,1023.71,
08132013,063257.680,$DERIV,1025.12,1023.72,
08132013,063258.694,$DERIV,1025.11,1023.71,
08132013,063259.708,$DERIV,1025.1,1023.7,
08132013,063300.722,$DERIV,1025.1,1023.7,
08132013,063301.736,$DERIV,1025.1,1023.7,
08132013,063302.750,$DERIV,1025.1,1023.7,
08132013,063303.764,$DERIV,1025.14,1023.74,
08132013,063304.778,$DERIV,1025.2,1023.8,
08132013,063305.792,$DERIV,1025.21,1023.81,
08132013,063306.806,$DERIV,1025.21,1023.81,
08132013,063307.820,$DERIV,1025.21,1023.81,
08132013,063308.834,$DERIV,1025.19,1023.79,
08132013,063309.848,$DERIV,1025.17,1023.77,
08132013,063310.862,$DERIV,1025.16,1023.76,
08132013,063311.876,$DERIV,1025.15,1023.75,
08132013,063312.890,$DERIV,1025.1,1023.7,
08132013,063313.904,$DERIV,1025.05,1023.65,
08132013,063314.919,$DERIV,1025.04,1023.64,
08132013,063315.933,$DERIV,1025.08,1023.68,
08132013,063316.947,$DERIV,1025.17,1023.77,
08132013,063317.961,$DERIV,1025.21,1023.81,
08132013,063318.975,$DERIV,1025.23,1023.83,
08132013,063319.989,$DERIV,1025.23,1023.83,
08132013,063321.003,$DERIV,1025.24,1023.84,
08132013,063322.017,$DERIV,1025.24,1023.84,
08132013,063323.031,$DERIV,1025.21,1023.81,
08132013,063324.045,$DERIV,1025.16,1023.76,
08132013,063325.059,$DERIV,1025.13,1023.73,
08132013,063326.073,$DERIV,1025.1,1023.7,
08132013,063327.087,$DERIV,1025.09,1023.69,
08132013,063328.101,$DERIV,1025.08,1023.68,
08132013,063329.115,$DERIV,1025.1,1023.7,
08132013,063330.129,$DERIV,1025.1,1023.7,
08132013,063331.143,$DERIV,1025.16,1023.76,
08132013,063332.157,$DERIV,1025.19,1023.79,
08132013,063333.171,$DERIV,1025.22,1023.82,
08132013,063334.185,$DERIV,1025.2,1023.8,
08132013,063335.199,$DERIV,1025.16,1023.76,
08132013,063336.213,$DERIV,1025.18,1023.78,
08132013,063337.228,$DERIV,1025.21,1023.81,
08132013,063338.242,$DERIV,1025.21,1023.81,
08132013,063339.256,$DERIV,1025.18,1023.78,
08132013,063340.270,$DERIV,1025.15,1023.75,
08132013,063341.284,$DERIV,1025.15,1023.75,
08132013,063342.298,$DERIV,1025.14,1023.74,
08132013,063343.312,$DERIV,1025.15,1023.75,
08132013,063344.326,$DERIV,1025.16,1023.76,
08132013,063345.355,$DERIV,1025.16,1023.76,
08132013,063346.370,$DERIV,1025.17,1023.77,
08132013,063347.384,$DERIV,1025.21,1023.81,
08132013,063348.398,$DERIV,1025.24,1023.84,
08132013,063349.412,$DERIV,1025.24,1023.84,
08132013,063350.426,$DERIV,1025.22,1023.82,
08132013,063351.440,$DERIV,1025.2,1023.8,
08132013,063352.454,$DERIV,1025.2,1023.8,
08132013,063353.468,$DERIV,1025.2,1023.8,
08132013,063354.482,$DERIV,1025.2,1023.8,
08132013,063355.496,$DERIV,1025.2,1023.8,
08132013,063356.510,$DERIV,1025.19,1023.79,
08132013,063357.524,$DERIV,1025.19,1023.79,
08132013,063358.538,$DERIV,1025.13,1023.73,
08132013,063359.552,$DERIV,1025.08,1023.68,
08132013,063400.566,$DERIV,1025.09,1023.69,
08132013,063401.580,$DERIV,1025.19,1023.79,
08132013,063402.594,$DERIV,1025.25,1023.85,
08132013,063403.608,$DERIV,1025.25,1023.85,
08132013,063404.622,$DERIV,1025.29,1023.89,
08132013,063405.636,$DERIV,1025.27,1023.87,
08132013,063406.650,$DERIV,1025.23,1023.83,
08132013,063407.664,$DERIV,1025.19,1023.79,
08132013,063408.679,$DERIV,1025.18,1023.78,
08132013,063409.693,$DERIV,1025.18,1023.78,
08132013,063410.707,$DERIV,1025.15,1023.75,
08132013,063411.721,$DERIV,1025.1,1023.7,
08132013,063412.735,$DERIV,1025.09,1023.69,
08132013,063413.749,$DERIV,1025.12,1023.72,
08132013,063414.763,$DERIV,1025.12,1023.72,
08132013,063415.777,$DERIV,1025.19,1023.79,
08132013,063416.791,$DERIV,1025.24,1023.84,
08132013,063417.805,$DERIV,1025.25,1023.85,
08132013,063418.819,$DERIV,1025.25,1023.85,
08132013,063419.833,$DERIV,1025.22,1023.82,
08132013,063420.847,$DERIV,1025.16,1023.76,
08132013,063421.861,$DERIV,1025.17,1023.77,
08132013,063422.875,$DERIV,1025.18,1023.78,
08132013,063423.889,$DERIV,1025.17,1023.77,
08132013,063424.903,$DERIV,1025.17,1023.77,
08132013,063425.917,$DERIV,1025.14,1023.74,
08132013,063426.931,$DERIV,1025.13,1023.73,
08132013,063427.945,$DERIV,1025.18,1023.78,
08132013,063428.959,$DERIV,1025.24,1023.84,
08132013,063429.973,$DERIV,1025.23,1023.83,
08132013,063430.988,$DERIV,1025.19,1023.79,
08132013,063432.002,$DERIV,1025.17,1023.77,
08132013,063433.016,$DERIV,1025.17,1023.77,
08132013,063434.030,$DERIV,1025.2,1023.8,
08132013,063435.044,$DERIV,1025.23,1023.83,
08132013,063436.058,$DERIV,1025.23,1023.83,
08132013,063437.072,$DERIV,1025.23,1023.83,
08132013,063438.086,$DERIV,1025.2,1023.8,
08132013,063439.100,$DERIV,1025.16,1023.76,
08132013,063440.130,$DERIV,1025.17,1023.77,
08132013,063441.144,$DERIV,1025.22,1023.82,
08132013,063442.158,$DERIV,1025.26,1023.86,
08132013,063443.172,$DERIV,1025.26,1023.86,
08132013,063444.186,$DERIV,1025.21,1023.81,
08132013,063445.200,$DERIV,1025.18,1023.78,
08132013,063446.214,$DERIV,1025.19,1023.79,
08132013,063447.228,$DERIV,1025.19,1023.79,
08132013,063448.242,$DERIV,1025.21,1023.81,
08132013,063449.256,$DERIV,1025.2,1023.8,
08132013,063450.270,$DERIV,1025.14,1023.74,
08132013,063451.284,$DERIV,1025.12,1023.72,
08132013,063452.298,$DERIV,1025.16,1023.76,
08132013,063453.312,$DERIV,1025.2,1023.8,
08132013,063454.326,$DERIV,1025.22,1023.82,
08132013,063455.340,$DERIV,1025.23,1023.83,
08132013,063456.385,$DERIV,1025.23,1023.83,
08132013,063457.400,$DERIV,1025.22,1023.82,
08132013,063458.414,$DERIV,1025.22,1023.82,
08132013,063459.428,$DERIV,1025.21,1023.81,
08132013,063500.442,$DERIV,1025.2,1023.8,
08132013,063501.456,$DERIV,1025.2,1023.8,
08132013,063502.470,$DERIV,1025.2,1023.8,
08132013,063503.484,$DERIV,1025.2,1023.8,
08132013,063504.498,$DERIV,1025.21,1023.81,
08132013,063505.512,$DERIV,1025.21,1023.81,
08132013,063506.526,$DERIV,1025.21,1023.81,
08132013,063507.540,$DERIV,1025.21,1023.81,
08132013,063508.554,$DERIV,1025.21,1023.81,
08132013,063509.568,$DERIV,1025.22,1023.82,
08132013,063510.582,$DERIV,1025.23,1023.83,
08132013,063511.596,$DERIV,1025.24,1023.84,
08132013,063512.610,$DERIV,1025.2,1023.8,
08132013,063513.624,$DERIV,1025.16,1023.76,
08132013,063514.638,$DERIV,1025.16,1023.76,
08132013,063515.652,$DERIV,1025.16,1023.76,
08132013,063516.666,$DERIV,1025.16,1023.76,
08132013,063517.680,$DERIV,1025.16,1023.76,
08132013,063518.694,$DERIV,1025.15,1023.75,
08132013,063519.709,$DERIV,1025.16,1023.76,
08132013,063520.723,$DERIV,1025.2,1023.8,
08132013,063521.737,$DERIV,1025.26,1023.86,
08132013,063522.751,$DERIV,1025.29,1023.89,
08132013,063523.765,$DERIV,1025.28,1023.88,
08132013,063524.779,$DERIV,1025.24,1023.84,
08132013,063525.793,$DERIV,1025.23,1023.83,
08132013,063526.807,$DERIV,1025.21,1023.81,
08132013,063527.821,$DERIV,1025.21,1023.81,
08132013,063528.835,$DERIV,1025.21,1023.81,
08132013,063529.849,$DERIV,1025.19,1023.79,
08132013,063530.863,$DERIV,1025.15,1023.75,
08132013,063531.877,$DERIV,1025.16,1023.76,
08132013,063532.891,$DERIV,1025.23,1023.83,
08132013,063533.905,$DERIV,1025.26,1023.86,
08132013,063534.919,$DERIV,1025.26,1023.86,
08132013,063535.933,$DERIV,1025.26,1023.86,
08132013,063536.947,$DERIV,1025.27,1023.87,
08132013,063537.961,$DERIV,1025.28,1023.88,
08132013,063538.975,$DERIV,1025.28,1023.88,
08132013,063540.005,$DERIV,1025.25,1023.85,
08132013,063541.019,$DERIV,1025.16,1023.76,
08132013,063542.033,$DERIV,1025.1,1023.7,
08132013,063543.047,$DERIV,1025.11,1023.71,
08132013,063544.061,$DERIV,1025.17,1023.77,
08132013,063545.075,$DERIV,1025.23,1023.83,
08132013,063546.089,$DERIV,1025.26,1023.86,
08132013,063547.103,$DERIV,1025.27,1023.87,
08132013,063548.117,$DERIV,1025.27,1023.87,
08132013,063549.131,$DERIV,1025.26,1023.86,
08132013,063550.145,$DERIV,1025.26,1023.86,
08132013,063551.160,$DERIV,1025.25,1023.85,
08132013,063552.174,$DERIV,1025.24,1023.84,
08132013,063553.188,$DERIV,1025.21,1023.81,
08132013,063554.202,$DERIV,1025.19,1023.79,
08132013,063555.216,$DERIV,1025.19,1023.79,
08132013,063556.230,$DERIV,1025.2,1023.8,
08132013,063557.244,$DERIV,1025.2,1023.8,
08132013,063558.258,$DERIV,1025.19,1023.79,
08132013,063559.272,$DERIV,1025.21,1023.81,
08132013,063600.286,$DERIV,1025.23,1023.83,
08132013,063601.300,$DERIV,1025.23,1023.83,
08132013,063602.314,$DERIV,1025.24,1023.84,
08132013,063603.328,$DERIV,1025.21,1023.81,
08132013,063604.342,$DERIV,1025.17,1023.77,
08132013,063605.356,$DERIV,1025.17,1023.77,
08132013,063606.370,$DERIV,1025.21,1023.81,
08132013,063607.384,$DERIV,1025.24,1023.84,
08132013,063608.398,$DERIV,1025.25,1023.85,
08132013,063609.412,$DERIV,1025.22,1023.82,
08132013,063610.426,$DERIV,1025.21,1023.81,
08132013,063611.440,$DERIV,1025.2,1023.8,
08132013,063612.454,$DERIV,1025.2,1023.8,
08132013,063613.469,$DERIV,1025.2,1023.8,
08132013,063614.483,$DERIV,1025.2,1023.8,
08132013,063615.497,$DERIV,1025.21,1023.81,
08132013,063616.511,$DERIV,1025.21,1023.81,
08132013,063617.525,$DERIV,1025.2,1023.8,
08132013,063618.539,$DERIV,1025.2,1023.8,
08132013,063619.553,$DERIV,1025.2,1023.8,
08132013,063620.567,$DERIV,1025.19,1023.79,
08132013,063621.581,$DERIV,1025.18,1023.78,
08132013,063622.595,$DERIV,1025.24,1023.84,
08132013,063623.609,$DERIV,1025.24,1023.84,
08132013,063624.623,$DERIV,1025.28,1023.88,
08132013,063625.637,$DERIV,1025.27,1023.87,
08132013,063626.651,$DERIV,1025.19,1023.79,
08132013,063627.665,$DERIV,1025.17,1023.77,
08132013,063628.679,$DERIV,1025.25,1023.85,
08132013,063629.693,$DERIV,1025.28,1023.88,
08132013,063630.707,$DERIV,1025.28,1023.88,
08132013,063631.721,$DERIV,1025.28,1023.88,
08132013,063632.735,$DERIV,1025.25,1023.85,
08132013,063633.749,$DERIV,1025.25,1023.85,
08132013,063634.763,$DERIV,1025.25,1023.85,
08132013,063635.778,$DERIV,1025.21,1023.81,
08132013,063636.792,$DERIV,1025.16,1023.76,
08132013,063637.806,$DERIV,1025.17,1023.77,
08132013,063638.820,$DERIV,1025.28,1023.88,
08132013,063639.834,$DERIV,1025.29,1023.89,
08132013,063640.848,$DERIV,1025.28,1023.88,
08132013,063641.862,$DERIV,1025.28,1023.88,
08132013,063642.876,$DERIV,1025.26,1023.86,
08132013,063643.890,$DERIV,1025.26,1023.86,
08132013,063644.904,$DERIV,1025.24,1023.84,
08132013,063645.918,$DERIV,1025.21,1023.81,
08132013,063646.932,$DERIV,1025.18,1023.78,
08132013,063647.946,$DERIV,1025.2,1023.8,
08132013,063648.960,$DERIV,1025.24,1023.84,
08132013,063649.974,$DERIV,1025.27,1023.87,
08132013,063650.988,$DERIV,1025.27,1023.87,
08132013,063652.002,$DERIV,1025.26,1023.86,
08132013,063653.016,$DERIV,1025.26,1023.86,
08132013,063654.030,$DERIV,1025.26,1023.86,
08132013,063655.044,$DERIV,1025.27,1023.87,
08132013,063656.058,$DERIV,1025.29,1023.89,
08132013,063657.072,$DERIV,1025.28,1023.88,
08132013,063658.087,$DERIV,1025.2,1023.8,
08132013,063659.101,$DERIV,1025.16,1023.76,
08132013,063700.115,$DERIV,1025.15,1023.75,
08132013,063701.129,$DERIV,1025.19,1023.79,
08132013,063702.143,$DERIV,1025.23,1023.83,
08132013,063703.157,$DERIV,1025.25,1023.85,
08132013,063704.171,$DERIV,1025.25,1023.85,
08132013,063705.185,$DERIV,1025.25,1023.85,
08132013,063706.199,$DERIV,1025.25,1023.85,
08132013,063707.213,$DERIV,1025.27,1023.87,
08132013,063708.227,$DERIV,1025.3,1023.9,
08132013,063709.241,$DERIV,1025.29,1023.89,
08132013,063710.255,$DERIV,1025.23,1023.83,
08132013,063711.269,$DERIV,1025.19,1023.79,
08132013,063712.283,$DERIV,1025.18,1023.78,
08132013,063713.297,$DERIV,1025.18,1023.78,
08132013,063714.311,$DERIV,1025.18,1023.78,
08132013,063715.325,$DERIV,1025.18,1023.78,
08132013,063716.339,$DERIV,1025.19,1023.79,
08132013,063717.353,$DERIV,1025.2,1023.8,
08132013,063718.367,$DERIV,1025.21,1023.81,
08132013,063719.381,$DERIV,1025.22,1023.82,
08132013,063720.396,$DERIV,1025.23,1023.83,
08132013,063721.410,$DERIV,1025.24,1023.84,
08132013,063722.424,$DERIV,1025.25,1023.85,
08132013,063723.438,$DERIV,1025.25,1023.85,
08132013,063724.452,$DERIV,1025.25,1023.85,
08132013,063725.466,$DERIV,1025.22,1023.82,
08132013,063726.480,$DERIV,1025.22,1023.82,
08132013,063727.494,$DERIV,1025.19,1023.79,
08132013,063728.508,$DERIV,1025.17,1023.77,
08132013,063729.522,$DERIV,1025.19,1023.79,
08132013,063730.536,$DERIV,1025.22,1023.82,
08132013,063731.550,$DERIV,1025.23,1023.83,
08132013,063732.564,$DERIV,1025.24,1023.84,
08132013,063733.578,$DERIV,1025.24,1023.84,
08132013,063734.592,$DERIV,1025.25,1023.85,
08132013,063735.622,$DERIV,1025.23,1023.83,
08132013,063736.636,$DERIV,1025.19,1023.79,
08132013,063737.650,$DERIV,1025.19,1023.79,
08132013,063738.664,$DERIV,1025.19,1023.79,
08132013,063739.678,$DERIV,1025.21,1023.81,
08132013,063740.692,$DERIV,1025.22,1023.82,
08132013,063741.706,$DERIV,1025.22,1023.82,
08132013,063742.720,$DERIV,1025.22,1023.82,
08132013,063743.734,$DERIV,1025.22,1023.82,
08132013,063744.748,$DERIV,1025.22,1023.82,
08132013,063745.762,$DERIV,1025.21,1023.81,
08132013,063746.776,$DERIV,1025.2,1023.8,
08132013,063747.790,$DERIV,1025.19,1023.79,
08132013,063748.804,$DERIV,1025.22,1023.82,
08132013,063749.818,$DERIV,1025.26,1023.86,
08132013,063750.832,$DERIV,1025.26,1023.86,
08132013,063751.847,$DERIV,1025.24,1023.84,
08132013,063752.861,$DERIV,1025.23,1023.83,
08132013,063753.875,$DERIV,1025.25,1023.85,
08132013,063754.889,$DERIV,1025.24,1023.84,
08132013,063755.903,$DERIV,1025.21,1023.81,
08132013,063756.917,$DERIV,1025.18,1023.78,
08132013,063757.931,$DERIV,1025.18,1023.78,
08132013,063758.945,$DERIV,1025.18,1023.78,
08132013,063759.959,$DERIV,1025.18,1023.78,
08132013,063800.973,$DERIV,1025.19,1023.79,
08132013,063801.987,$DERIV,1025.21,1023.81,
08132013,063803.001,$DERIV,1025.23,1023.83,
08132013,063804.015,$DERIV,1025.25,1023.85,
08132013,063805.029,$DERIV,1025.25,1023.85,
08132013,063806.043,$DERIV,1025.25,1023.85,
08132013,063807.057,$DERIV,1025.25,1023.85,
08132013,063808.071,$DERIV,1025.23,1023.83,
08132013,063809.085,$DERIV,1025.2,1023.8,
08132013,063810.099,$DERIV,1025.19,1023.79,
08132013,063811.113,$DERIV,1025.2,1023.8,
08132013,063812.127,$DERIV,1025.2,1023.8,
08132013,063813.141,$DERIV,1025.2,1023.8,
08132013,063814.156,$DERIV,1025.2,1023.8,
08132013,063815.170,$DERIV,1025.21,1023.81,
08132013,063816.184,$DERIV,1025.22,1023.82,
08132013,063817.198,$DERIV,1025.23,1023.83,
08132013,063818.212,$DERIV,1025.23,1023.83,
08132013,063819.226,$DERIV,1025.23,1023.83,
08132013,063820.240,$DERIV,1025.23,1023.83,
08132013,063821.254,$DERIV,1025.22,1023.82,
08132013,063822.268,$DERIV,1025.17,1023.77,
08132013,063823.282,$DERIV,1025.14,1023.74,
08132013,063824.296,$DERIV,1025.18,1023.78,
08132013,063825.310,$DERIV,1025.23,1023.83,
08132013,063826.324,$DERIV,1025.26,1023.86,
08132013,063827.338,$DERIV,1025.26,1023.86,
08132013,063828.352,$DERIV,1025.23,1023.83,
08132013,063829.366,$DERIV,1025.23,1023.83,
08132013,063830.380,$DERIV,1025.22,1023.82,
08132013,063831.394,$DERIV,1025.22,1023.82,
08132013,063832.408,$DERIV,1025.22,1023.82,
08132013,063833.422,$DERIV,1025.22,1023.82,
08132013,063834.436,$DERIV,1025.22,1023.82,
08132013,063835.450,$DERIV,1025.21,1023.81,
08132013,063836.465,$DERIV,1025.21,1023.81,
08132013,063837.479,$DERIV,1025.21,1023.81,
08132013,063838.493,$DERIV,1025.21,1023.81,
08132013,063839.522,$DERIV,1025.23,1023.83,
08132013,063840.536,$DERIV,1025.23,1023.83,
08132013,063841.550,$DERIV,1025.25,1023.85,
08132013,063842.564,$DERIV,1025.26,1023.86,
08132013,063843.578,$DERIV,1025.27,1023.87,
08132013,063844.593,$DERIV,1025.25,1023.85,
08132013,063845.607,$DERIV,1025.19,1023.79,
08132013,063846.621,$DERIV,1025.17,1023.77,
08132013,063847.635,$DERIV,1025.19,1023.79,
08132013,063848.649,$DERIV,1025.23,1023.83,
08132013,063849.663,$DERIV,1025.25,1023.85,
08132013,063850.677,$DERIV,1025.24,1023.84,
08132013,063851.691,$DERIV,1025.24,1023.84,
08132013,063852.705,$DERIV,1025.19,1023.79,
08132013,063853.719,$DERIV,1025.22,1023.82,
08132013,063854.733,$DERIV,1025.26,1023.86,
08132013,063855.747,$DERIV,1025.27,1023.87,
08132013,063856.761,$DERIV,1025.24,1023.84,
08132013,063857.775,$DERIV,1025.19,1023.79,
08132013,063858.789,$DERIV,1025.19,1023.79,
08132013,063859.803,$DERIV,1025.21,1023.81,
08132013,063900.817,$DERIV,1025.21,1023.81,
08132013,063901.831,$DERIV,1025.21,1023.81,
08132013,063902.845,$DERIV,1025.2,1023.8,
08132013,063903.859,$DERIV,1025.21,1023.81,
08132013,063904.873,$DERIV,1025.23,1023.83,
08132013,063905.887,$DERIV,1025.24,1023.84,
08132013,063906.902,$DERIV,1025.22,1023.82,
08132013,063907.916,$DERIV,1025.21,1023.81,
08132013,063908.930,$DERIV,1025.24,1023.84,
08132013,063909.944,$DERIV,1025.26,1023.86,
08132013,063910.958,$DERIV,1025.25,1023.85,
08132013,063911.972,$DERIV,1025.22,1023.82,
08132013,063912.986,$DERIV,1025.22,1023.82,
08132013,063914.000,$DERIV,1025.19,1023.79,
08132013,063915.014,$DERIV,1025.18,1023.78,
08132013,063916.028,$DERIV,1025.17,1023.77,
08132013,063917.042,$DERIV,1025.17,1023.77,
08132013,063918.056,$DERIV,1025.15,1023.75,
08132013,063919.070,$DERIV,1025.17,1023.77,
08132013,063920.084,$DERIV,1025.21,1023.81,
08132013,063921.098,$DERIV,1025.25,1023.85,
08132013,063922.112,$DERIV,1025.26,1023.86,
08132013,063923.126,$DERIV,1025.24,1023.84,
08132013,063924.140,$DERIV,1025.24,1023.84,
08132013,063925.154,$DERIV,1025.22,1023.82,
08132013,063926.168,$DERIV,1025.22,1023.82,
08132013,063927.182,$DERIV,1025.22,1023.82,
08132013,063928.196,$DERIV,1025.19,1023.79,
08132013,063929.242,$DERIV,1025.15,1023.75,
08132013,063930.256,$DERIV,1025.16,1023.76,
08132013,063931.270,$DERIV,1025.19,1023.79,
08132013,063932.284,$DERIV,1025.19,1023.79,
08132013,063933.298,$DERIV,1025.2,1023.8,
08132013,063934.312,$DERIV,1025.2,1023.8,
08132013,063935.326,$DERIV,1025.21,1023.81,
08132013,063936.340,$DERIV,1025.22,1023.82,
08132013,063937.354,$DERIV,1025.22,1023.82,
08132013,063938.368,$DERIV,1025.23,1023.83,
08132013,063939.382,$DERIV,1025.26,1023.86,
08132013,063940.412,$DERIV,1025.23,1023.83,
08132013,063941.426,$DERIV,1025.17,1023.77,
08132013,063942.440,$DERIV,1025.14,1023.74,
08132013,063943.454,$DERIV,1025.14,1023.74,
08132013,063944.468,$DERIV,1025.16,1023.76,
08132013,063945.482,$DERIV,1025.21,1023.81,
08132013,063946.496,$DERIV,1025.24,1023.84,
08132013,063947.510,$DERIV,1025.25,1023.85,
08132013,063948.524,$DERIV,1025.22,1023.82,
08132013,063949.538,$DERIV,1025.2,1023.8,
08132013,063950.552,$DERIV,1025.2,1023.8,
08132013,063951.566,$DERIV,1025.24,1023.84,
08132013,063952.580,$DERIV,1025.24,1023.84,
08132013,063953.594,$DERIV,1025.2,1023.8,
08132013,063954.608,$DERIV,1025.2,1023.8,
08132013,063955.622,$DERIV,1025.18,1023.78,
08132013,063956.637,$DERIV,1025.17,1023.77,
08132013,063957.651,$DERIV,1025.17,1023.77,
08132013,063958.665,$DERIV,1025.16,1023.76,
08132013,063959.679,$DERIV,1025.19,1023.79,
08132013,064000.740,$DERIV,1025.22,1023.82,
08132013,064001.754,$DERIV,1025.25,1023.85,
08132013,064002.768,$DERIV,1025.23,1023.83,
08132013,064003.782,$DERIV,1025.2,1023.8,
08132013,064004.796,$DERIV,1025.2,1023.8,
08132013,064005.810,$DERIV,1025.2,1023.8,
08132013,064006.824,$DERIV,1025.2,1023.8,
08132013,064007.838,$DERIV,1025.2,1023.8,
08132013,064008.852,$DERIV,1025.2,1023.8,
08132013,064009.866,$DERIV,1025.24,1023.84,
08132013,064010.880,$DERIV,1025.3,1023.9,
08132013,064011.894,$DERIV,1025.33,1023.93,
08132013,064012.908,$DERIV,1025.31,1023.91,
08132013,064013.922,$DERIV,1025.24,1023.84,
08132013,064014.936,$DERIV,1025.19,1023.79,
08132013,064015.950,$DERIV,1025.19,1023.79,
08132013,064016.964,$DERIV,1025.17,1023.77,
08132013,064017.978,$DERIV,1025.18,1023.78,
08132013,064018.992,$DERIV,1025.2,1023.8,
08132013,064020.006,$DERIV,1025.22,1023.82,
08132013,064021.020,$DERIV,1025.23,1023.83,
08132013,064022.034,$DERIV,1025.23,1023.83,
08132013,064023.049,$DERIV,1025.23,1023.83,
08132013,064024.063,$DERIV,1025.23,1023.83,
08132013,064025.077,$DERIV,1025.23,1023.83,
08132013,064026.091,$DERIV,1025.24,1023.84,
08132013,064027.105,$DERIV,1025.24,1023.84,
08132013,064028.119,$DERIV,1025.26,1023.86,
08132013,064029.133,$DERIV,1025.27,1023.87,
08132013,064030.147,$DERIV,1025.27,1023.87,
08132013,064031.161,$DERIV,1025.25,1023.85,
08132013,064032.175,$DERIV,1025.21,1023.81,
08132013,064033.189,$DERIV,1025.21,1023.81,
08132013,064034.203,$DERIV,1025.26,1023.86,
08132013,064035.217,$DERIV,1025.32,1023.92,
08132013,064036.231,$DERIV,1025.3,1023.9,
08132013,064037.245,$DERIV,1025.23,1023.83,
08132013,064038.259,$DERIV,1025.23,1023.83,
08132013,064039.273,$DERIV,1025.2,1023.8,
08132013,064040.287,$DERIV,1025.2,1023.8,
08132013,064041.301,$DERIV,1025.21,1023.81,
08132013,064042.315,$DERIV,1025.23,1023.83,
08132013,064043.329,$DERIV,1025.25,1023.85,
08132013,064044.343,$DERIV,1025.25,1023.85,
08132013,064045.358,$DERIV,1025.29,1023.89,
08132013,064046.372,$DERIV,1025.34,1023.94,
08132013,064047.386,$DERIV,1025.32,1023.92,
08132013,064048.400,$DERIV,1025.24,1023.84,
08132013,064049.414,$DERIV,1025.24,1023.84,
08132013,064050.428,$DERIV,1025.18,1023.78,
08132013,064051.442,$DERIV,1025.21,1023.81,
08132013,064052.456,$DERIV,1025.25,1023.85,
08132013,064053.470,$DERIV,1025.24,1023.84,
08132013,064054.484,$DERIV,1025.24,1023.84,
08132013,064055.498,$DERIV,1025.24,1023.84,
08132013,064056.512,$DERIV,1025.27,1023.87,
08132013,064057.526,$DERIV,1025.29,1023.89,
08132013,064058.540,$DERIV,1025.29,1023.89,
08132013,064059.554,$DERIV,1025.28,1023.88,
08132013,064100.568,$DERIV,1025.26,1023.86,
08132013,064101.582,$DERIV,1025.24,1023.84,
08132013,064102.596,$DERIV,1025.24,1023.84,
08132013,064103.610,$DERIV,1025.2,1023.8,
08132013,064104.624,$DERIV,1025.18,1023.78,
08132013,064105.638,$DERIV,1025.19,1023.79,
08132013,064106.652,$DERIV,1025.23,1023.83,
08132013,064107.667,$DERIV,1025.23,1023.83,
08132013,064108.681,$DERIV,1025.25,1023.85,
08132013,064109.695,$DERIV,1025.25,1023.85,
08132013,064110.709,$DERIV,1025.24,1023.84,
08132013,064111.723,$DERIV,1025.24,1023.84,
08132013,064112.737,$DERIV,1025.26,1023.86,
08132013,064113.751,$DERIV,1025.32,1023.92,
08132013,064114.765,$DERIV,1025.26,1023.86,
08132013,064115.779,$DERIV,1025.21,1023.81,
08132013,064116.793,$DERIV,1025.19,1023.79,
08132013,064117.807,$DERIV,1025.19,1023.79,
08132013,064118.821,$DERIV,1025.21,1023.81,
08132013,064119.835,$DERIV,1025.21,1023.81,
08132013,064120.849,$DERIV,1025.2,1023.8,
08132013,064121.863,$DERIV,1025.2,1023.8,
08132013,064122.877,$DERIV,1025.2,1023.8,
08132013,064123.891,$DERIV,1025.21,1023.81,
08132013,064124.905,$DERIV,1025.21,1023.81,
08132013,064125.919,$DERIV,1025.22,1023.82,
08132013,064126.933,$DERIV,1025.24,1023.84,
08132013,064127.963,$DERIV,1025.27,1023.87,
08132013,064128.977,$DERIV,1025.27,1023.87,
08132013,064129.991,$DERIV,1025.28,1023.88,
08132013,064131.005,$DERIV,1025.25,1023.85,
08132013,064132.019,$DERIV,1025.21,1023.81,
08132013,064133.033,$DERIV,1025.2,1023.8,
08132013,064134.047,$DERIV,1025.2,1023.8,
08132013,064135.061,$DERIV,1025.22,1023.82,
08132013,064136.075,$DERIV,1025.23,1023.83,
08132013,064137.089,$DERIV,1025.23,1023.83,
08132013,064138.103,$DERIV,1025.23,1023.83,
08132013,064139.118,$DERIV,1025.23,1023.83,
08132013,064140.132,$DERIV,1025.23,1023.83,
08132013,064141.146,$DERIV,1025.23,1023.83,
08132013,064142.160,$DERIV,1025.25,1023.85,
08132013,064143.174,$DERIV,1025.27,1023.87,
08132013,064144.188,$DERIV,1025.28,1023.88,
08132013,064145.202,$DERIV,1025.28,1023.88,
08132013,064146.216,$DERIV,1025.27,1023.87,
08132013,064147.230,$DERIV,1025.24,1023.84,
08132013,064148.244,$DERIV,1025.22,1023.82,
08132013,064149.258,$DERIV,1025.21,1023.81,
08132013,064150.272,$DERIV,1025.19,1023.79,
08132013,064151.286,$DERIV,1025.19,1023.79,
08132013,064152.300,$DERIV,1025.19,1023.79,
08132013,064153.314,$DERIV,1025.23,1023.83,
08132013,064154.328,$DERIV,1025.29,1023.89,
08132013,064155.342,$DERIV,1025.31,1023.91,
08132013,064156.356,$DERIV,1025.27,1023.87,
08132013,064157.370,$DERIV,1025.24,1023.84,
08132013,064158.384,$DERIV,1025.26,1023.86,
08132013,064159.398,$DERIV,1025.25,1023.85,
08132013,064200.412,$DERIV,1025.23,1023.83,
08132013,064201.427,$DERIV,1025.22,1023.82,
08132013,064202.441,$DERIV,1025.22,1023.82,
08132013,064203.455,$DERIV,1025.22,1023.82,
08132013,064204.469,$DERIV,1025.26,1023.86,
08132013,064205.483,$DERIV,1025.31,1023.91,
08132013,064206.497,$DERIV,1025.31,1023.91,
08132013,064207.511,$DERIV,1025.28,1023.88,
08132013,064208.525,$DERIV,1025.27,1023.87,
08132013,064209.539,$DERIV,1025.26,1023.86,
08132013,064210.553,$DERIV,1025.25,1023.85,
08132013,064211.567,$DERIV,1025.23,1023.83,
08132013,064212.581,$DERIV,1025.19,1023.79,
08132013,064213.595,$DERIV,1025.19,1023.79,
08132013,064214.609,$DERIV,1025.18,1023.78,
08132013,064215.623,$DERIV,1025.17,1023.77,
08132013,064216.637,$DERIV,1025.24,1023.84,
08132013,064217.651,$DERIV,1025.33,1023.93,
08132013,064218.665,$DERIV,1025.36,1023.96,
08132013,064219.679,$DERIV,1025.38,1023.98,
08132013,064220.693,$DERIV,1025.37,1023.97,
08132013,064221.707,$DERIV,1025.33,1023.93,
08132013,064222.721,$DERIV,1025.27,1023.87,
08132013,064223.736,$DERIV,1025.24,1023.84,
08132013,064224.750,$DERIV,1025.22,1023.82,
08132013,064225.764,$DERIV,1025.22,1023.82,
08132013,064226.778,$DERIV,1025.27,1023.87,
08132013,064227.792,$DERIV,1025.3,1023.9,
08132013,064228.806,$DERIV,1025.28,1023.88,
08132013,064229.820,$DERIV,1025.27,1023.87,
08132013,064230.834,$DERIV,1025.27,1023.87,
08132013,064231.848,$DERIV,1025.3,1023.9,
08132013,064232.862,$DERIV,1025.33,1023.93,
08132013,064233.892,$DERIV,1025.32,1023.92,
08132013,064234.906,$DERIV,1025.3,1023.9,
08132013,064235.920,$DERIV,1025.28,1023.88,
08132013,064236.934,$DERIV,1025.27,1023.87,
08132013,064237.948,$DERIV,1025.21,1023.81,
08132013,064238.962,$DERIV,1025.18,1023.78,
08132013,064239.976,$DERIV,1025.21,1023.81,
08132013,064240.990,$DERIV,1025.21,1023.81,
08132013,064242.004,$DERIV,1025.34,1023.94,
08132013,064243.018,$DERIV,1025.37,1023.97,
08132013,064244.032,$DERIV,1025.3,1023.9,
08132013,064245.046,$DERIV,1025.27,1023.87,
08132013,064246.060,$DERIV,1025.23,1023.83,
08132013,064247.074,$DERIV,1025.26,1023.86,
08132013,064248.088,$DERIV,1025.3,1023.9,
08132013,064249.102,$DERIV,1025.31,1023.91,
08132013,064250.116,$DERIV,1025.3,1023.9,
08132013,064251.130,$DERIV,1025.24,1023.84,
08132013,064252.144,$DERIV,1025.24,1023.84,
08132013,064253.158,$DERIV,1025.21,1023.81,
08132013,064254.173,$DERIV,1025.19,1023.79,
08132013,064255.187,$DERIV,1025.18,1023.78,
08132013,064256.201,$DERIV,1025.22,1023.82,
08132013,064257.215,$DERIV,1025.28,1023.88,
08132013,064258.229,$DERIV,1025.29,1023.89,
08132013,064259.243,$DERIV,1025.27,1023.87,
08132013,064300.257,$DERIV,1025.25,1023.85,
08132013,064301.271,$DERIV,1025.26,1023.86,
08132013,064302.285,$DERIV,1025.29,1023.89,
08132013,064303.299,$DERIV,1025.29,1023.89,
08132013,064304.313,$DERIV,1025.31,1023.91,
08132013,064305.327,$DERIV,1025.31,1023.91,
08132013,064306.341,$DERIV,1025.29,1023.89,
08132013,064307.355,$DERIV,1025.28,1023.88,
08132013,064308.369,$DERIV,1025.27,1023.87,
08132013,064309.383,$DERIV,1025.26,1023.86,
08132013,064310.397,$DERIV,1025.26,1023.86,
08132013,064311.411,$DERIV,1025.25,1023.85,
08132013,064312.425,$DERIV,1025.28,1023.88,
08132013,064313.439,$DERIV,1025.3,1023.9,
08132013,064314.453,$DERIV,1025.3,1023.9,
08132013,064315.467,$DERIV,1025.32,1023.92,
08132013,064316.482,$DERIV,1025.29,1023.89,
08132013,064317.496,$DERIV,1025.24,1023.84,
08132013,064318.510,$DERIV,1025.23,1023.83,
08132013,064319.524,$DERIV,1025.25,1023.85,
08132013,064320.538,$DERIV,1025.27,1023.87,
08132013,064321.552,$DERIV,1025.3,1023.9,
08132013,064322.566,$DERIV,1025.33,1023.93,
08132013,064323.580,$DERIV,1025.33,1023.93,
08132013,064324.594,$DERIV,1025.28,1023.88,
08132013,064325.608,$DERIV,1025.28,1023.88,
08132013,064326.622,$DERIV,1025.24,1023.84,
08132013,064327.636,$DERIV,1025.26,1023.86,
08132013,064328.650,$DERIV,1025.29,1023.89,
08132013,064329.664,$DERIV,1025.31,1023.91,
08132013,064330.694,$DERIV,1025.31,1023.91,
08132013,064331.708,$DERIV,1025.3,1023.9,
08132013,064332.722,$DERIV,1025.31,1023.91,
08132013,064333.736,$DERIV,1025.33,1023.93,
08132013,064334.750,$DERIV,1025.33,1023.93,
08132013,064335.764,$DERIV,1025.33,1023.93,
08132013,064336.778,$DERIV,1025.33,1023.93,
08132013,064337.792,$DERIV,1025.32,1023.92,
08132013,064338.806,$DERIV,1025.3,1023.9,
08132013,064339.820,$DERIV,1025.28,1023.88,
08132013,064340.834,$DERIV,1025.31,1023.91,
08132013,064341.848,$DERIV,1025.37,1023.97,
08132013,064342.862,$DERIV,1025.39,1023.99,
08132013,064343.876,$DERIV,1025.32,1023.92,
08132013,064344.890,$DERIV,1025.22,1023.82,
08132013,064345.904,$DERIV,1025.19,1023.79,
08132013,064346.918,$DERIV,1025.19,1023.79,
08132013,064347.933,$DERIV,1025.24,1023.84,
08132013,064348.947,$DERIV,1025.28,1023.88,
08132013,064349.961,$DERIV,1025.28,1023.88,
08132013,064350.975,$DERIV,1025.25,1023.85,
08132013,064351.989,$DERIV,1025.27,1023.87,
08132013,064353.003,$DERIV,1025.31,1023.91,
08132013,064354.017,$DERIV,1025.36,1023.96,
08132013,064355.031,$DERIV,1025.37,1023.97,
08132013,064356.045,$DERIV,1025.36,1023.96,
08132013,064357.059,$DERIV,1025.31,1023.91,
08132013,064358.073,$DERIV,1025.31,1023.91,
08132013,064359.087,$DERIV,1025.27,1023.87,
08132013,064400.101,$DERIV,1025.27,1023.87,
08132013,064401.115,$DERIV,1025.29,1023.89,
08132013,064402.129,$DERIV,1025.3,1023.9,
08132013,064403.143,$DERIV,1025.27,1023.87,
08132013,064404.157,$DERIV,1025.22,1023.82,
08132013,064405.187,$DERIV,1025.23,1023.83,
08132013,064406.201,$DERIV,1025.23,1023.83,
08132013,064407.215,$DERIV,1025.27,1023.87,
08132013,064408.229,$DERIV,1025.32,1023.92,
08132013,064409.243,$DERIV,1025.32,1023.92,
08132013,064410.257,$DERIV,1025.3,1023.9,
08132013,064411.271,$DERIV,1025.29,1023.89,
08132013,064412.285,$DERIV,1025.27,1023.87,
08132013,064413.299,$DERIV,1025.24,1023.84,
08132013,064414.313,$DERIV,1025.26,1023.86,
08132013,064415.327,$DERIV,1025.27,1023.87,
08132013,064416.341,$DERIV,1025.27,1023.87,
08132013,064417.355,$DERIV,1025.27,1023.87,
08132013,064418.369,$DERIV,1025.28,1023.88,
08132013,064419.384,$DERIV,1025.28,1023.88,
08132013,064420.398,$DERIV,1025.27,1023.87,
08132013,064421.412,$DERIV,1025.27,1023.87,
08132013,064422.426,$DERIV,1025.25,1023.85,
08132013,064423.440,$DERIV,1025.22,1023.82,
08132013,064424.454,$DERIV,1025.23,1023.83,
08132013,064425.468,$DERIV,1025.29,1023.89,
08132013,064426.482,$DERIV,1025.36,1023.96,
08132013,064427.496,$DERIV,1025.35,1023.95,
08132013,064428.510,$DERIV,1025.35,1023.95,
08132013,064429.524,$DERIV,1025.31,1023.91,
08132013,064430.538,$DERIV,1025.28,1023.88,
08132013,064431.552,$DERIV,1025.32,1023.92,
08132013,064432.566,$DERIV,1025.31,1023.91,
08132013,064433.580,$DERIV,1025.25,1023.85,
08132013,064434.594,$DERIV,1025.19,1023.79,
08132013,064435.608,$DERIV,1025.21,1023.81,
08132013,064436.622,$DERIV,1025.3,1023.9,
08132013,064437.636,$DERIV,1025.33,1023.93,
08132013,064438.650,$DERIV,1025.32,1023.92,
08132013,064439.664,$DERIV,1025.32,1023.92,
08132013,064440.678,$DERIV,1025.31,1023.91,
08132013,064441.693,$DERIV,1025.31,1023.91,
08132013,064442.707,$DERIV,1025.33,1023.93,
08132013,064443.721,$DERIV,1025.35,1023.95,
08132013,064444.735,$DERIV,1025.24,1023.84,
08132013,064445.749,$DERIV,1025.24,1023.84,
08132013,064446.763,$DERIV,1025.25,1023.85,
08132013,064447.777,$DERIV,1025.25,1023.85,
08132013,064448.791,$DERIV,1025.23,1023.83,
08132013,064449.805,$DERIV,1025.23,1023.83,
08132013,064450.819,$DERIV,1025.23,1023.83,
08132013,064451.849,$DERIV,1025.24,1023.84,
08132013,064452.863,$DERIV,1025.26,1023.86,
08132013,064453.877,$DERIV,1025.3,1023.9,
08132013,064454.891,$DERIV,1025.33,1023.93,
08132013,064455.905,$DERIV,1025.35,1023.95,
08132013,064456.919,$DERIV,1025.31,1023.91,
08132013,064457.933,$DERIV,1025.26,1023.86,
08132013,064458.947,$DERIV,1025.26,1023.86,
08132013,064459.961,$DERIV,1025.26,1023.86,
08132013,064500.975,$DERIV,1025.26,1023.86,
08132013,064501.989,$DERIV,1025.27,1023.87,
08132013,064503.003,$DERIV,1025.26,1023.86,
08132013,064504.017,$DERIV,1025.25,1023.85,
08132013,064505.031,$DERIV,1025.26,1023.86,
08132013,064506.045,$DERIV,1025.28,1023.88,
08132013,064507.059,$DERIV,1025.32,1023.92,
08132013,064508.073,$DERIV,1025.37,1023.97,
08132013,064509.087,$DERIV,1025.38,1023.98,
08132013,064510.101,$DERIV,1025.35,1023.95,
08132013,064511.115,$DERIV,1025.29,1023.89,
08132013,064512.129,$DERIV,1025.29,1023.89,
08132013,064513.144,$DERIV,1025.29,1023.89,
08132013,064514.158,$DERIV,1025.3,1023.9,
08132013,064515.172,$DERIV,1025.3,1023.9,
08132013,064516.186,$DERIV,1025.29,1023.89,
08132013,064517.200,$DERIV,1025.24,1023.84,
08132013,064518.214,$DERIV,1025.25,1023.85,
08132013,064519.228,$DERIV,1025.27,1023.87,
08132013,064520.242,$DERIV,1025.29,1023.89,
08132013,064521.256,$DERIV,1025.33,1023.93,
08132013,064522.270,$DERIV,1025.36,1023.96,
08132013,064523.284,$DERIV,1025.36,1023.96,
08132013,064524.298,$DERIV,1025.36,1023.96,
08132013,064525.312,$DERIV,1025.3,1023.9,
08132013,064526.326,$DERIV,1025.27,1023.87,
08132013,064527.340,$DERIV,1025.28,1023.88,
08132013,064528.354,$DERIV,1025.27,1023.87,
08132013,064529.368,$DERIV,1025.28,1023.88,
08132013,064530.382,$DERIV,1025.29,1023.89,
08132013,064531.396,$DERIV,1025.29,1023.89,
08132013,064532.410,$DERIV,1025.3,1023.9,
08132013,064533.424,$DERIV,1025.31,1023.91,
08132013,064534.438,$DERIV,1025.32,1023.92,
08132013,064535.453,$DERIV,1025.37,1023.97,
08132013,064536.467,$DERIV,1025.37,1023.97,
08132013,064537.481,$DERIV,1025.34,1023.94,
08132013,064538.495,$DERIV,1025.3,1023.9,
08132013,064539.509,$DERIV,1025.28,1023.88,
08132013,064540.523,$DERIV,1025.31,1023.91,
08132013,064541.537,$DERIV,1025.31,1023.91,
08132013,064542.551,$DERIV,1025.31,1023.91,
08132013,064543.565,$DERIV,1025.3,1023.9,
08132013,064544.579,$DERIV,1025.27,1023.87,
08132013,064545.593,$DERIV,1025.24,1023.84,
08132013,064546.607,$DERIV,1025.31,1023.91,
08132013,064547.621,$DERIV,1025.36,1023.96,
08132013,064548.635,$DERIV,1025.37,1023.97,
08132013,064549.649,$DERIV,1025.33,1023.93,
08132013,064550.663,$DERIV,1025.28,1023.88,
08132013,064551.677,$DERIV,1025.28,1023.88,
08132013,064552.691,$DERIV,1025.27,1023.87,
08132013,064553.705,$DERIV,1025.27,1023.87,
08132013,064554.719,$DERIV,1025.22,1023.82,
08132013,064555.733,$DERIV,1025.28,1023.88,
08132013,064556.747,$DERIV,1025.34,1023.94,
08132013,064557.762,$DERIV,1025.36,1023.96,
08132013,064558.776,$DERIV,1025.34,1023.94,
08132013,064559.790,$DERIV,1025.32,1023.92,
08132013,064600.819,$DERIV,1025.31,1023.91,
08132013,064601.833,$DERIV,1025.3,1023.9,
08132013,064602.863,$DERIV,1025.31,1023.91,
08132013,064603.877,$DERIV,1025.31,1023.91,
08132013,064604.891,$DERIV,1025.29,1023.89,
08132013,064605.905,$DERIV,1025.28,1023.88,
08132013,064606.919,$DERIV,1025.27,1023.87,
08132013,064607.933,$DERIV,1025.26,1023.86,
08132013,064608.947,$DERIV,1025.29,1023.89,
08132013,064609.961,$DERIV,1025.33,1023.93,
08132013,064610.975,$DERIV,1025.33,1023.93,
08132013,064611.989,$DERIV,1025.33,1023.93,
08132013,064613.003,$DERIV,1025.34,1023.94,
08132013,064614.033,$DERIV,1025.35,1023.95,
08132013,064615.047,$DERIV,1025.35,1023.95,
08132013,064616.061,$DERIV,1025.34,1023.94,
08132013,064617.075,$DERIV,1025.31,1023.91,
08132013,064618.089,$DERIV,1025.3,1023.9,
08132013,064619.103,$DERIV,1025.31,1023.91,
08132013,064620.117,$DERIV,1025.31,1023.91,
08132013,064621.131,$DERIV,1025.27,1023.87,
08132013,064622.145,$DERIV,1025.22,1023.82,
08132013,064623.159,$DERIV,1025.21,1023.81,
08132013,064624.174,$DERIV,1025.27,1023.87,
08132013,064625.188,$DERIV,1025.34,1023.94,
08132013,064626.202,$DERIV,1025.34,1023.94,
08132013,064627.216,$DERIV,1025.35,1023.95,
08132013,064628.230,$DERIV,1025.31,1023.91,
08132013,064629.244,$DERIV,1025.3,1023.9,
08132013,064630.258,$DERIV,1025.3,1023.9,
08132013,064631.272,$DERIV,1025.3,1023.9,
08132013,064632.286,$DERIV,1025.27,1023.87,
08132013,064633.300,$DERIV,1025.24,1023.84,
08132013,064634.314,$DERIV,1025.22,1023.82,
08132013,064635.328,$DERIV,1025.22,1023.82,
08132013,064636.342,$DERIV,1025.27,1023.87,
08132013,064637.356,$DERIV,1025.27,1023.87,
08132013,064638.370,$DERIV,1025.31,1023.91,
08132013,064639.384,$DERIV,1025.3,1023.9,
08132013,064640.398,$DERIV,1025.26,1023.86,
08132013,064641.412,$DERIV,1025.27,1023.87,
08132013,064642.426,$DERIV,1025.31,1023.91,
08132013,064643.440,$DERIV,1025.29,1023.89,
08132013,064644.454,$DERIV,1025.25,1023.85,
08132013,064645.468,$DERIV,1025.2,1023.8,
08132013,064646.483,$DERIV,1025.23,1023.83,
08132013,064647.497,$DERIV,1025.3,1023.9,
08132013,064648.511,$DERIV,1025.3,1023.9,
08132013,064649.525,$DERIV,1025.28,1023.88,
08132013,064650.539,$DERIV,1025.21,1023.81,
08132013,064651.553,$DERIV,1025.23,1023.83,
08132013,064652.567,$DERIV,1025.3,1023.9,
08132013,064653.581,$DERIV,1025.32,1023.92,
08132013,064654.595,$DERIV,1025.28,1023.88,
08132013,064655.609,$DERIV,1025.22,1023.82,
08132013,064656.623,$DERIV,1025.21,1023.81,
08132013,064657.637,$DERIV,1025.22,1023.82,
08132013,064658.651,$DERIV,1025.22,1023.82,
08132013,064659.665,$DERIV,1025.25,1023.85,
08132013,064700.679,$DERIV,1025.22,1023.82,
08132013,064701.693,$DERIV,1025.19,1023.79,
08132013,064702.707,$DERIV,1025.25,1023.85,
08132013,064703.721,$DERIV,1025.29,1023.89,
08132013,064704.735,$DERIV,1025.27,1023.87,
08132013,064705.749,$DERIV,1025.23,1023.83,
08132013,064706.763,$DERIV,1025.23,1023.83,
08132013,064707.777,$DERIV,1025.24,1023.84,
08132013,064708.792,$DERIV,1025.26,1023.86,
08132013,064709.806,$DERIV,1025.3,1023.9,
08132013,064710.820,$DERIV,1025.3,1023.9,
08132013,064711.834,$DERIV,1025.25,1023.85,
08132013,064712.848,$DERIV,1025.19,1023.79,
08132013,064713.862,$DERIV,1025.17,1023.77,
08132013,064714.876,$DERIV,1025.26,1023.86,
08132013,064715.890,$DERIV,1025.3,1023.9,
08132013,064716.904,$DERIV,1025.28,1023.88,
08132013,064717.918,$DERIV,1025.28,1023.88,
08132013,064718.932,$DERIV,1025.25,1023.85,
08132013,064719.946,$DERIV,1025.26,1023.86,
08132013,064720.960,$DERIV,1025.29,1023.89,
08132013,064721.974,$DERIV,1025.31,1023.91,
08132013,064722.988,$DERIV,1025.33,1023.93,
08132013,064724.002,$DERIV,1025.32,1023.92,
08132013,064725.016,$DERIV,1025.23,1023.83,
08132013,064726.030,$DERIV,1025.15,1023.75,
08132013,064727.044,$DERIV,1025.12,1023.72,
08132013,064728.058,$DERIV,1025.2,1023.8,
08132013,064729.072,$DERIV,1025.2,1023.8,
08132013,064730.086,$DERIV,1025.32,1023.92,
08132013,064731.101,$DERIV,1025.34,1023.94,
08132013,064732.115,$DERIV,1025.32,1023.92,
08132013,064733.129,$DERIV,1025.28,1023.88,
08132013,064734.143,$DERIV,1025.29,1023.89,
08132013,064735.157,$DERIV,1025.31,1023.91,
08132013,064736.171,$DERIV,1025.3,1023.9,
08132013,064737.185,$DERIV,1025.26,1023.86,
08132013,064738.199,$DERIV,1025.21,1023.81,
08132013,064739.213,$DERIV,1025.21,1023.81,
08132013,064740.227,$DERIV,1025.21,1023.81,
08132013,064741.241,$DERIV,1025.25,1023.85,
08132013,064742.255,$DERIV,1025.3,1023.9,
08132013,064743.269,$DERIV,1025.28,1023.88,
08132013,064744.283,$DERIV,1025.25,1023.85,
08132013,064745.297,$DERIV,1025.25,1023.85,
08132013,064746.311,$DERIV,1025.3,1023.9,
08132013,064747.325,$DERIV,1025.35,1023.95,
08132013,064748.339,$DERIV,1025.36,1023.96,
08132013,064749.353,$DERIV,1025.34,1023.94,
08132013,064750.367,$DERIV,1025.31,1023.91,
08132013,064751.381,$DERIV,1025.31,1023.91,
08132013,064752.395,$DERIV,1025.25,1023.85,
08132013,064753.410,$DERIV,1025.23,1023.83,
08132013,064754.424,$DERIV,1025.25,1023.85,
08132013,064755.438,$DERIV,1025.28,1023.88,
08132013,064756.452,$DERIV,1025.34,1023.94,
08132013,064757.466,$DERIV,1025.35,1023.95,
08132013,064758.480,$DERIV,1025.33,1023.93,
08132013,064759.494,$DERIV,1025.27,1023.87,
08132013,064800.508,$DERIV,1025.28,1023.88,
08132013,064801.522,$DERIV,1025.3,1023.9,
08132013,064802.536,$DERIV,1025.3,1023.9,
08132013,064803.550,$DERIV,1025.28,1023.88,
08132013,064804.564,$DERIV,1025.26,1023.86,
08132013,064805.578,$DERIV,1025.25,1023.85,
08132013,064806.592,$DERIV,1025.27,1023.87,
08132013,064807.606,$DERIV,1025.31,1023.91,
08132013,064808.620,$DERIV,1025.33,1023.93,
08132013,064809.634,$DERIV,1025.33,1023.93,
08132013,064810.648,$DERIV,1025.32,1023.92,
08132013,064811.662,$DERIV,1025.32,1023.92,
08132013,064812.676,$DERIV,1025.33,1023.93,
08132013,064813.690,$DERIV,1025.33,1023.93,
08132013,064814.704,$DERIV,1025.34,1023.94,
08132013,064815.719,$DERIV,1025.34,1023.94,
08132013,064816.733,$DERIV,1025.34,1023.94,
08132013,064817.747,$DERIV,1025.32,1023.92,
08132013,064818.761,$DERIV,1025.31,1023.91,
08132013,064819.775,$DERIV,1025.3,1023.9,
08132013,064820.789,$DERIV,1025.3,1023.9,
08132013,064821.803,$DERIV,1025.3,1023.9,
08132013,064822.817,$DERIV,1025.3,1023.9,
08132013,064823.831,$DERIV,1025.3,1023.9,
08132013,064824.845,$DERIV,1025.31,1023.91,
08132013,064825.859,$DERIV,1025.33,1023.93,
08132013,064826.873,$DERIV,1025.31,1023.91,
08132013,064827.887,$DERIV,1025.28,1023.88,
08132013,064828.901,$DERIV,1025.31,1023.91,
08132013,064829.915,$DERIV,1025.35,1023.95,
08132013,064830.929,$DERIV,1025.33,1023.93,
08132013,064831.943,$DERIV,1025.33,1023.93,
08132013,064832.957,$DERIV,1025.3,1023.9,
08132013,064833.971,$DERIV,1025.32,1023.92,
08132013,064834.985,$DERIV,1025.38,1023.98,
08132013,064835.999,$DERIV,1025.39,1023.99,
08132013,064837.013,$DERIV,1025.32,1023.92,
08132013,064838.028,$DERIV,1025.29,1023.89,
08132013,064839.042,$DERIV,1025.28,1023.88,
08132013,064840.056,$DERIV,1025.3,1023.9,
08132013,064841.070,$DERIV,1025.33,1023.93,
08132013,064842.084,$DERIV,1025.33,1023.93,
08132013,064843.098,$DERIV,1025.33,1023.93,
08132013,064844.112,$DERIV,1025.31,1023.91,
08132013,064845.126,$DERIV,1025.31,1023.91,
08132013,064846.140,$DERIV,1025.38,1023.98,
08132013,064847.154,$DERIV,1025.39,1023.99,
08132013,064848.168,$DERIV,1025.32,1023.92,
08132013,064849.182,$DERIV,1025.26,1023.86,
08132013,064850.196,$DERIV,1025.29,1023.89,
08132013,064851.210,$DERIV,1025.4,1024,
08132013,064852.224,$DERIV,1025.4,1024,
08132013,064853.238,$DERIV,1025.3,1023.9,
08132013,064854.268,$DERIV,1025.3,1023.9,
08132013,064855.282,$DERIV,1025.23,1023.83,
08132013,064856.296,$DERIV,1025.26,1023.86,
08132013,064857.310,$DERIV,1025.35,1023.95,
08132013,064858.324,$DERIV,1025.39,1023.99,
08132013,064859.338,$DERIV,1025.4,1024,
08132013,064900.352,$DERIV,1025.32,1023.92,
08132013,064901.366,$DERIV,1025.29,1023.89,
08132013,064902.380,$DERIV,1025.29,1023.89,
08132013,064903.394,$DERIV,1025.3,1023.9,
08132013,064904.408,$DERIV,1025.33,1023.93,
08132013,064905.422,$DERIV,1025.33,1023.93,
08132013,064906.436,$DERIV,1025.29,1023.89,
08132013,064907.450,$DERIV,1025.22,1023.82,
08132013,064908.464,$DERIV,1025.26,1023.86,
08132013,064909.479,$DERIV,1025.3,1023.9,
08132013,064910.493,$DERIV,1025.33,1023.93,
08132013,064911.507,$DERIV,1025.32,1023.92,
08132013,064912.521,$DERIV,1025.31,1023.91,
08132013,064913.535,$DERIV,1025.32,1023.92,
08132013,064914.549,$DERIV,1025.3,1023.9,
08132013,064915.563,$DERIV,1025.29,1023.89,
08132013,064916.577,$DERIV,1025.29,1023.89,
08132013,064917.591,$DERIV,1025.29,1023.89,
08132013,064918.605,$DERIV,1025.31,1023.91,
08132013,064919.619,$DERIV,1025.34,1023.94,
08132013,064920.633,$DERIV,1025.35,1023.95,
08132013,064921.647,$DERIV,1025.34,1023.94,
08132013,064922.661,$DERIV,1025.34,1023.94,
08132013,064923.675,$DERIV,1025.43,1024.03,
08132013,064924.689,$DERIV,1025.39,1023.99,
08132013,064925.703,$DERIV,1025.25,1023.85,
08132013,064926.717,$DERIV,1025.25,1023.85,
08132013,064927.731,$DERIV,1025.17,1023.77,
08132013,064928.745,$DERIV,1025.19,1023.79,
08132013,064929.759,$DERIV,1025.26,1023.86,
08132013,064930.773,$DERIV,1025.3,1023.9,
08132013,064931.788,$DERIV,1025.31,1023.91,
08132013,064932.802,$DERIV,1025.35,1023.95,
08132013,064933.816,$DERIV,1025.41,1024.01,
08132013,064934.830,$DERIV,1025.4,1024,
08132013,064935.844,$DERIV,1025.31,1023.91,
08132013,064936.858,$DERIV,1025.25,1023.85,
08132013,064937.872,$DERIV,1025.25,1023.85,
08132013,064938.886,$DERIV,1025.29,1023.89,
08132013,064939.900,$DERIV,1025.35,1023.95,
08132013,064940.914,$DERIV,1025.36,1023.96,
08132013,064941.928,$DERIV,1025.29,1023.89,
08132013,064942.942,$DERIV,1025.2,1023.8,
08132013,064943.956,$DERIV,1025.22,1023.82,
08132013,064944.970,$DERIV,1025.26,1023.86,
08132013,064945.984,$DERIV,1025.28,1023.88,
08132013,064946.998,$DERIV,1025.31,1023.91,
08132013,064948.012,$DERIV,1025.33,1023.93,
08132013,064949.026,$DERIV,1025.33,1023.93,
08132013,064950.040,$DERIV,1025.37,1023.97,
08132013,064951.054,$DERIV,1025.39,1023.99,
08132013,064952.068,$DERIV,1025.37,1023.97,
08132013,064953.082,$DERIV,1025.31,1023.91,
08132013,064954.097,$DERIV,1025.27,1023.87,
08132013,064955.111,$DERIV,1025.25,1023.85,
08132013,064956.125,$DERIV,1025.27,1023.87,
08132013,064957.139,$DERIV,1025.27,1023.87,
08132013,064958.153,$DERIV,1025.27,1023.87,
08132013,064959.167,$DERIV,1025.22,1023.82,
08132013,065000.181,$DERIV,1025.21,1023.81,
08132013,065001.195,$DERIV,1025.28,1023.88,
08132013,065002.209,$DERIV,1025.32,1023.92,
08132013,065003.223,$DERIV,1025.34,1023.94,
08132013,065004.237,$DERIV,1025.34,1023.94,
08132013,065005.251,$DERIV,1025.33,1023.93,
08132013,065006.265,$DERIV,1025.27,1023.87,
08132013,065007.279,$DERIV,1025.23,1023.83,
08132013,065008.293,$DERIV,1025.23,1023.83,
08132013,065009.307,$DERIV,1025.28,1023.88,
08132013,065010.321,$DERIV,1025.34,1023.94,
08132013,065011.335,$DERIV,1025.34,1023.94,
08132013,065012.349,$DERIV,1025.3,1023.9,
08132013,065013.363,$DERIV,1025.21,1023.81,
08132013,065014.377,$DERIV,1025.17,1023.77,
08132013,065015.392,$DERIV,1025.17,1023.77,
08132013,065016.406,$DERIV,1025.19,1023.79,
08132013,065017.420,$DERIV,1025.26,1023.86,
08132013,065018.434,$DERIV,1025.32,1023.92,
08132013,065019.448,$DERIV,1025.32,1023.92,
08132013,065020.462,$DERIV,1025.34,1023.94,
08132013,065021.476,$DERIV,1025.35,1023.95,
08132013,065022.490,$DERIV,1025.33,1023.93,
08132013,065023.504,$DERIV,1025.27,1023.87,
08132013,065024.534,$DERIV,1025.23,1023.83,
08132013,065025.548,$DERIV,1025.28,1023.88,
08132013,065026.562,$DERIV,1025.3,1023.9,
08132013,065027.576,$DERIV,1025.28,1023.88,
08132013,065028.590,$DERIV,1025.17,1023.77,
08132013,065029.619,$DERIV,1025.15,1023.75,
08132013,065030.633,$DERIV,1025.15,1023.75,
08132013,065031.647,$DERIV,1025.22,1023.82,
08132013,065032.661,$DERIV,1025.2,1023.8,
08132013,065033.676,$DERIV,1025.2,1023.8,
08132013,065034.690,$DERIV,1025.27,1023.87,
08132013,065035.704,$DERIV,1025.31,1023.91,
08132013,065036.718,$DERIV,1025.32,1023.92,
08132013,065037.732,$DERIV,1025.33,1023.93,
08132013,065038.746,$DERIV,1025.32,1023.92,
08132013,065039.760,$DERIV,1025.31,1023.91,
08132013,065040.774,$DERIV,1025.31,1023.91,
08132013,065041.788,$DERIV,1025.28,1023.88,
08132013,065042.802,$DERIV,1025.25,1023.85,
08132013,065043.816,$DERIV,1025.22,1023.82,
08132013,065044.830,$DERIV,1025.21,1023.81,
08132013,065045.844,$DERIV,1025.23,1023.83,
08132013,065046.858,$DERIV,1025.26,1023.86,
08132013,065047.872,$DERIV,1025.32,1023.92,
08132013,065048.886,$DERIV,1025.38,1023.98,
08132013,065049.900,$DERIV,1025.37,1023.97,
08132013,065050.914,$DERIV,1025.31,1023.91,
08132013,065051.928,$DERIV,1025.31,1023.91,
08132013,065052.942,$DERIV,1025.28,1023.88,
08132013,065053.956,$DERIV,1025.26,1023.86,
08132013,065054.970,$DERIV,1025.26,1023.86,
08132013,065055.985,$DERIV,1025.26,1023.86,
08132013,065056.999,$DERIV,1025.24,1023.84,
08132013,065058.013,$DERIV,1025.24,1023.84,
08132013,065059.027,$DERIV,1025.28,1023.88,
08132013,065100.041,$DERIV,1025.32,1023.92,
08132013,065101.055,$DERIV,1025.37,1023.97,
08132013,065102.069,$DERIV,1025.39,1023.99,
08132013,065103.083,$DERIV,1025.39,1023.99,
08132013,065104.097,$DERIV,1025.35,1023.95,
08132013,065105.111,$DERIV,1025.25,1023.85,
08132013,065106.125,$DERIV,1025.22,1023.82,
08132013,065107.139,$DERIV,1025.27,1023.87,
08132013,065108.153,$DERIV,1025.32,1023.92,
08132013,065109.167,$DERIV,1025.33,1023.93,
08132013,065110.181,$DERIV,1025.31,1023.91,
08132013,065111.195,$DERIV,1025.3,1023.9,
08132013,065112.209,$DERIV,1025.3,1023.9,
08132013,065113.223,$DERIV,1025.29,1023.89,
08132013,065114.237,$DERIV,1025.29,1023.89,
08132013,065115.251,$DERIV,1025.3,1023.9,
08132013,065116.265,$DERIV,1025.3,1023.9,
08132013,065117.279,$DERIV,1025.32,1023.92,
08132013,065118.294,$DERIV,1025.33,1023.93,
08132013,065119.308,$DERIV,1025.3,1023.9,
08132013,065120.322,$DERIV,1025.25,1023.85,
08132013,065121.336,$DERIV,1025.26,1023.86,
08132013,065122.350,$DERIV,1025.32,1023.92,
08132013,065123.364,$DERIV,1025.34,1023.94,
08132013,065124.378,$DERIV,1025.34,1023.94,
08132013,065125.392,$DERIV,1025.34,1023.94,
08132013,065126.406,$DERIV,1025.34,1023.94,
08132013,065127.420,$DERIV,1025.34,1023.94,
08132013,065128.434,$DERIV,1025.31,1023.91,
08132013,065129.448,$DERIV,1025.3,1023.9,
08132013,065130.462,$DERIV,1025.29,1023.89,
08132013,065131.476,$DERIV,1025.28,1023.88,
08132013,065132.490,$DERIV,1025.27,1023.87,
08132013,065133.504,$DERIV,1025.27,1023.87,
08132013,065134.518,$DERIV,1025.28,1023.88,
08132013,065135.532,$DERIV,1025.29,1023.89,
08132013,065136.546,$DERIV,1025.29,1023.89,
08132013,065137.560,$DERIV,1025.25,1023.85,
08132013,065138.574,$DERIV,1025.24,1023.84,
08132013,065139.588,$DERIV,1025.25,1023.85,
08132013,065140.603,$DERIV,1025.27,1023.87,
08132013,065141.617,$DERIV,1025.3,1023.9,
08132013,065142.631,$DERIV,1025.31,1023.91,
08132013,065143.645,$DERIV,1025.34,1023.94,
08132013,065144.659,$DERIV,1025.36,1023.96,
08132013,065145.673,$DERIV,1025.36,1023.96,
08132013,065146.687,$DERIV,1025.35,1023.95,
08132013,065147.701,$DERIV,1025.36,1023.96,
08132013,065148.715,$DERIV,1025.3,1023.9,
08132013,065149.729,$DERIV,1025.16,1023.76,
08132013,065150.743,$DERIV,1025.15,1023.75,
08132013,065151.757,$DERIV,1025.24,1023.84,
08132013,065152.771,$DERIV,1025.3,1023.9,
08132013,065153.785,$DERIV,1025.33,1023.93,
08132013,065154.799,$DERIV,1025.33,1023.93,
08132013,065155.813,$DERIV,1025.27,1023.87,
08132013,065156.827,$DERIV,1025.27,1023.87,
08132013,065157.841,$DERIV,1025.32,1023.92,
08132013,065158.855,$DERIV,1025.39,1023.99,
08132013,065159.869,$DERIV,1025.39,1023.99,
08132013,065200.883,$DERIV,1025.29,1023.89,
08132013,065201.897,$DERIV,1025.25,1023.85,
08132013,065202.912,$DERIV,1025.25,1023.85,
08132013,065203.926,$DERIV,1025.26,1023.86,
08132013,065204.940,$DERIV,1025.25,1023.85,
08132013,065205.954,$DERIV,1025.25,1023.85,
08132013,065206.968,$DERIV,1025.19,1023.79,
08132013,065207.982,$DERIV,1025.21,1023.81,
08132013,065208.996,$DERIV,1025.3,1023.9,
08132013,065210.010,$DERIV,1025.32,1023.92,
08132013,065211.024,$DERIV,1025.36,1023.96,
08132013,065212.038,$DERIV,1025.34,1023.94,
08132013,065213.052,$DERIV,1025.37,1023.97,
08132013,065214.066,$DERIV,1025.39,1023.99,
08132013,065215.080,$DERIV,1025.35,1023.95,
08132013,065216.094,$DERIV,1025.27,1023.87,
08132013,065217.108,$DERIV,1025.27,1023.87,
08132013,065218.122,$DERIV,1025.24,1023.84,
08132013,065219.136,$DERIV,1025.23,1023.83,
08132013,065220.150,$DERIV,1025.25,1023.85,
08132013,065221.164,$DERIV,1025.26,1023.86,
08132013,065222.178,$DERIV,1025.26,1023.86,
08132013,065223.192,$DERIV,1025.27,1023.87,
08132013,065224.206,$DERIV,1025.29,1023.89,
08132013,065225.221,$DERIV,1025.37,1023.97,
08132013,065226.235,$DERIV,1025.42,1024.02,
08132013,065227.249,$DERIV,1025.35,1023.95,
08132013,065228.263,$DERIV,1025.35,1023.95,
08132013,065229.277,$DERIV,1025.28,1023.88,
08132013,065230.291,$DERIV,1025.25,1023.85,
08132013,065231.305,$DERIV,1025.24,1023.84,
08132013,065232.319,$DERIV,1025.2,1023.8,
08132013,065233.333,$DERIV,1025.2,1023.8,
08132013,065234.347,$DERIV,1025.25,1023.85,
08132013,065235.361,$DERIV,1025.28,1023.88,
08132013,065236.375,$DERIV,1025.3,1023.9,
08132013,065237.389,$DERIV,1025.3,1023.9,
08132013,065238.403,$DERIV,1025.32,1023.92,
08132013,065239.417,$DERIV,1025.32,1023.92,
08132013,065240.431,$DERIV,1025.35,1023.95,
08132013,065241.445,$DERIV,1025.4,1024,
08132013,065242.459,$DERIV,1025.32,1023.92,
08132013,065243.473,$DERIV,1025.24,1023.84,
08132013,065244.487,$DERIV,1025.19,1023.79,
08132013,065245.501,$DERIV,1025.21,1023.81,
08132013,065246.515,$DERIV,1025.25,1023.85,
08132013,065247.530,$DERIV,1025.27,1023.87,
08132013,065248.544,$DERIV,1025.26,1023.86,
08132013,065249.558,$DERIV,1025.26,1023.86,
08132013,065250.572,$DERIV,1025.26,1023.86,
08132013,065251.586,$DERIV,1025.31,1023.91,
08132013,065252.600,$DERIV,1025.33,1023.93,
08132013,065253.614,$DERIV,1025.34,1023.94,
08132013,065254.628,$DERIV,1025.35,1023.95,
08132013,065255.642,$DERIV,1025.21,1023.81,
08132013,065256.656,$DERIV,1025.26,1023.86,
08132013,065257.670,$DERIV,1025.26,1023.86,
08132013,065258.684,$DERIV,1025.34,1023.94,
08132013,065259.698,$DERIV,1025.3,1023.9,
08132013,065300.712,$DERIV,1025.22,1023.82,
08132013,065301.726,$DERIV,1025.24,1023.84,
08132013,065302.740,$DERIV,1025.31,1023.91,
08132013,065303.754,$DERIV,1025.33,1023.93,
08132013,065304.768,$DERIV,1025.31,1023.91,
08132013,065305.782,$DERIV,1025.31,1023.91,
08132013,065306.796,$DERIV,1025.33,1023.93,
08132013,065307.810,$DERIV,1025.33,1023.93,
08132013,065308.824,$DERIV,1025.3,1023.9,
08132013,065309.839,$DERIV,1025.26,1023.86,
08132013,065310.853,$DERIV,1025.25,1023.85,
08132013,065311.867,$DERIV,1025.27,1023.87,
08132013,065312.881,$DERIV,1025.3,1023.9,
08132013,065313.895,$DERIV,1025.31,1023.91,
08132013,065314.909,$DERIV,1025.31,1023.91,
08132013,065315.923,$DERIV,1025.3,1023.9,
08132013,065316.937,$DERIV,1025.26,1023.86,
08132013,065317.951,$DERIV,1025.23,1023.83,
08132013,065318.965,$DERIV,1025.23,1023.83,
08132013,065319.979,$DERIV,1025.25,1023.85,
08132013,065320.993,$DERIV,1025.3,1023.9,
08132013,065322.007,$DERIV,1025.34,1023.94,
08132013,065323.021,$DERIV,1025.32,1023.92,
08132013,065324.035,$DERIV,1025.32,1023.92,
08132013,065325.049,$DERIV,1025.33,1023.93,
08132013,065326.063,$DERIV,1025.36,1023.96,
08132013,065327.077,$DERIV,1025.36,1023.96,
08132013,065328.091,$DERIV,1025.37,1023.97,
08132013,065329.105,$DERIV,1025.3,1023.9,
08132013,065330.119,$DERIV,1025.3,1023.9,
08132013,065331.133,$DERIV,1025.23,1023.83,
08132013,065332.148,$DERIV,1025.18,1023.78,
08132013,065333.162,$DERIV,1025.2,1023.8,
08132013,065334.176,$DERIV,1025.33,1023.93,
08132013,065335.190,$DERIV,1025.4,1024,
08132013,065336.204,$DERIV,1025.39,1023.99,
08132013,065337.218,$DERIV,1025.33,1023.93,
08132013,065338.232,$DERIV,1025.29,1023.89,
08132013,065339.246,$DERIV,1025.29,1023.89,
08132013,065340.260,$DERIV,1025.3,1023.9,
08132013,065341.274,$DERIV,1025.3,1023.9,
08132013,065342.288,$DERIV,1025.34,1023.94,
08132013,065343.302,$DERIV,1025.26,1023.86,
08132013,065344.316,$DERIV,1025.2,1023.8,
08132013,065345.330,$DERIV,1025.2,1023.8,
08132013,065346.344,$DERIV,1025.25,1023.85,
08132013,065347.358,$DERIV,1025.33,1023.93,
08132013,065348.372,$DERIV,1025.35,1023.95,
08132013,065349.386,$DERIV,1025.3,1023.9,
08132013,065350.400,$DERIV,1025.28,1023.88,
08132013,065351.414,$DERIV,1025.28,1023.88,
08132013,065352.428,$DERIV,1025.28,1023.88,
08132013,065353.442,$DERIV,1025.34,1023.94,
08132013,065354.457,$DERIV,1025.36,1023.96,
08132013,065355.471,$DERIV,1025.38,1023.98,
08132013,065356.485,$DERIV,1025.38,1023.98,
08132013,065357.499,$DERIV,1025.32,1023.92,
08132013,065358.513,$DERIV,1025.31,1023.91,
08132013,065359.527,$DERIV,1025.3,1023.9,
08132013,065400.541,$DERIV,1025.29,1023.89,
08132013,065401.555,$DERIV,1025.31,1023.91,
08132013,065402.569,$DERIV,1025.35,1023.95,
08132013,065403.583,$DERIV,1025.35,1023.95,
08132013,065404.597,$DERIV,1025.3,1023.9,
08132013,065405.611,$DERIV,1025.29,1023.89,
08132013,065406.625,$DERIV,1025.34,1023.94,
08132013,065407.639,$DERIV,1025.34,1023.94,
08132013,065408.653,$DERIV,1025.34,1023.94,
08132013,065409.667,$DERIV,1025.34,1023.94,
08132013,065410.697,$DERIV,1025.35,1023.95,
08132013,065411.711,$DERIV,1025.34,1023.94,
08132013,065412.725,$DERIV,1025.29,1023.89,
08132013,065413.739,$DERIV,1025.29,1023.89,
08132013,065414.753,$DERIV,1025.24,1023.84,
08132013,065415.767,$DERIV,1025.25,1023.85,
08132013,065416.781,$DERIV,1025.37,1023.97,
08132013,065417.795,$DERIV,1025.39,1023.99,
08132013,065418.809,$DERIV,1025.33,1023.93,
08132013,065419.823,$DERIV,1025.29,1023.89,
08132013,065420.837,$DERIV,1025.35,1023.95,
08132013,065421.851,$DERIV,1025.39,1023.99,
08132013,065422.865,$DERIV,1025.33,1023.93,
08132013,065423.879,$DERIV,1025.28,1023.88,
08132013,065424.893,$DERIV,1025.28,1023.88,
08132013,065425.908,$DERIV,1025.28,1023.88,
08132013,065426.922,$DERIV,1025.31,1023.91,
08132013,065427.936,$DERIV,1025.31,1023.91,
08132013,065428.950,$DERIV,1025.33,1023.93,
08132013,065429.964,$DERIV,1025.32,1023.92,
08132013,065430.978,$DERIV,1025.32,1023.92,
08132013,065431.992,$DERIV,1025.32,1023.92,
08132013,065433.006,$DERIV,1025.31,1023.91,
08132013,065434.020,$DERIV,1025.33,1023.93,
08132013,065435.034,$DERIV,1025.34,1023.94,
08132013,065436.048,$DERIV,1025.3,1023.9,
08132013,065437.062,$DERIV,1025.25,1023.85,
08132013,065438.076,$DERIV,1025.26,1023.86,
08132013,065439.090,$DERIV,1025.29,1023.89,
08132013,065440.104,$DERIV,1025.3,1023.9,
08132013,065441.118,$DERIV,1025.29,1023.89,
08132013,065442.132,$DERIV,1025.29,1023.89,
08132013,065443.146,$DERIV,1025.3,1023.9,
08132013,065444.160,$DERIV,1025.36,1023.96,
08132013,065445.174,$DERIV,1025.43,1024.03,
08132013,065446.188,$DERIV,1025.46,1024.06,
08132013,065447.202,$DERIV,1025.41,1024.01,
08132013,065448.217,$DERIV,1025.31,1023.91,
08132013,065449.231,$DERIV,1025.24,1023.84,
08132013,065450.245,$DERIV,1025.26,1023.86,
08132013,065451.259,$DERIV,1025.33,1023.93,
08132013,065452.273,$DERIV,1025.39,1023.99,
08132013,065453.287,$DERIV,1025.39,1023.99,
08132013,065454.301,$DERIV,1025.36,1023.96,
08132013,065455.315,$DERIV,1025.31,1023.91,
08132013,065456.329,$DERIV,1025.27,1023.87,
08132013,065457.343,$DERIV,1025.3,1023.9,
08132013,065458.357,$DERIV,1025.37,1023.97,
08132013,065459.371,$DERIV,1025.4,1024,
08132013,065500.385,$DERIV,1025.39,1023.99,
08132013,065501.399,$DERIV,1025.37,1023.97,
08132013,065502.413,$DERIV,1025.37,1023.97,
08132013,065503.427,$DERIV,1025.35,1023.95,
08132013,065504.441,$DERIV,1025.35,1023.95,
08132013,065505.455,$DERIV,1025.25,1023.85,
08132013,065506.469,$DERIV,1025.24,1023.84,
08132013,065507.483,$DERIV,1025.3,1023.9,
08132013,065508.497,$DERIV,1025.34,1023.94,
08132013,065509.511,$DERIV,1025.34,1023.94,
08132013,065510.526,$DERIV,1025.34,1023.94,
08132013,065511.540,$DERIV,1025.34,1023.94,
08132013,065512.554,$DERIV,1025.36,1023.96,
08132013,065513.568,$DERIV,1025.38,1023.98,
08132013,065514.582,$DERIV,1025.38,1023.98,
08132013,065515.596,$DERIV,1025.38,1023.98,
08132013,065516.610,$DERIV,1025.35,1023.95,
08132013,065517.624,$DERIV,1025.29,1023.89,
08132013,065518.638,$DERIV,1025.29,1023.89,
08132013,065519.652,$DERIV,1025.29,1023.89,
08132013,065520.666,$DERIV,1025.29,1023.89,
08132013,065521.680,$DERIV,1025.3,1023.9,
08132013,065522.694,$DERIV,1025.33,1023.93,
08132013,065523.708,$DERIV,1025.37,1023.97,
08132013,065524.722,$DERIV,1025.35,1023.95,
08132013,065525.736,$DERIV,1025.35,1023.95,
08132013,065526.750,$DERIV,1025.33,1023.93,
08132013,065527.764,$DERIV,1025.34,1023.94,
08132013,065528.778,$DERIV,1025.37,1023.97,
08132013,065529.792,$DERIV,1025.42,1024.02,
08132013,065530.806,$DERIV,1025.36,1023.96,
08132013,065531.820,$DERIV,1025.34,1023.94,
08132013,065532.835,$DERIV,1025.34,1023.94,
08132013,065533.849,$DERIV,1025.33,1023.93,
08132013,065534.863,$DERIV,1025.29,1023.89,
08132013,065535.877,$DERIV,1025.29,1023.89,
08132013,065536.891,$DERIV,1025.29,1023.89,
08132013,065537.905,$DERIV,1025.34,1023.94,
08132013,065538.919,$DERIV,1025.36,1023.96,
08132013,065539.933,$DERIV,1025.37,1023.97,
08132013,065540.947,$DERIV,1025.38,1023.98,
08132013,065541.961,$DERIV,1025.41,1024.01,
08132013,065542.975,$DERIV,1025.46,1024.06,
08132013,065543.989,$DERIV,1025.43,1024.03,
08132013,065545.003,$DERIV,1025.4,1024,
08132013,065546.017,$DERIV,1025.38,1023.98,
08132013,065547.031,$DERIV,1025.39,1023.99,
08132013,065548.045,$DERIV,1025.39,1023.99,
08132013,065549.059,$DERIV,1025.4,1024,
08132013,065550.073,$DERIV,1025.39,1023.99,
08132013,065551.087,$DERIV,1025.28,1023.88,
08132013,065552.101,$DERIV,1025.23,1023.83,
08132013,065553.115,$DERIV,1025.35,1023.95,
08132013,065554.129,$DERIV,1025.46,1024.06,
08132013,065555.144,$DERIV,1025.47,1024.07,
08132013,065556.158,$DERIV,1025.42,1024.02,
08132013,065557.172,$DERIV,1025.32,1023.92,
08132013,065558.186,$DERIV,1025.32,1023.92,
08132013,065559.200,$DERIV,1025.35,1023.95,
08132013,065600.214,$DERIV,1025.39,1023.99,
08132013,065601.228,$DERIV,1025.41,1024.01,
08132013,065602.242,$DERIV,1025.34,1023.94,
08132013,065603.256,$DERIV,1025.23,1023.83,
08132013,065604.270,$DERIV,1025.26,1023.86,
08132013,065605.284,$DERIV,1025.3,1023.9,
08132013,065606.298,$DERIV,1025.35,1023.95,
08132013,065607.312,$DERIV,1025.35,1023.95,
08132013,065608.326,$DERIV,1025.41,1024.01,
08132013,065609.340,$DERIV,1025.41,1024.01,
08132013,065610.354,$DERIV,1025.41,1024.01,
08132013,065611.368,$DERIV,1025.37,1023.97,
08132013,065612.382,$DERIV,1025.34,1023.94,
08132013,065613.396,$DERIV,1025.37,1023.97,
08132013,065614.410,$DERIV,1025.4,1024,
08132013,065615.424,$DERIV,1025.44,1024.04,
08132013,065616.439,$DERIV,1025.42,1024.02,
08132013,065617.453,$DERIV,1025.36,1023.96,
08132013,065618.467,$DERIV,1025.36,1023.96,
08132013,065619.481,$DERIV,1025.34,1023.94,
08132013,065620.495,$DERIV,1025.34,1023.94,
08132013,065621.509,$DERIV,1025.33,1023.93,
08132013,065622.523,$DERIV,1025.3,1023.9,
08132013,065623.537,$DERIV,1025.3,1023.9,
08132013,065624.551,$DERIV,1025.36,1023.96,
08132013,065625.565,$DERIV,1025.42,1024.02,
08132013,065626.579,$DERIV,1025.45,1024.05,
08132013,065627.593,$DERIV,1025.33,1023.93,
08132013,065628.607,$DERIV,1025.33,1023.93,
08132013,065629.621,$DERIV,1025.32,1023.92,
08132013,065630.635,$DERIV,1025.4,1024,
08132013,065631.649,$DERIV,1025.43,1024.03,
08132013,065632.663,$DERIV,1025.4,1024,
08132013,065633.677,$DERIV,1025.37,1023.97,
08132013,065634.691,$DERIV,1025.38,1023.98,
08132013,065635.705,$DERIV,1025.39,1023.99,
08132013,065636.719,$DERIV,1025.32,1023.92,
08132013,065637.733,$DERIV,1025.31,1023.91,
08132013,065638.748,$DERIV,1025.31,1023.91,
08132013,065639.762,$DERIV,1025.31,1023.91,
08132013,065640.776,$DERIV,1025.33,1023.93,
08132013,065641.790,$DERIV,1025.37,1023.97,
08132013,065642.804,$DERIV,1025.37,1023.97,
08132013,065643.818,$DERIV,1025.36,1023.96,
08132013,065644.832,$DERIV,1025.36,1023.96,
08132013,065645.846,$DERIV,1025.36,1023.96,
08132013,065646.860,$DERIV,1025.36,1023.96,
08132013,065647.874,$DERIV,1025.36,1023.96,
08132013,065648.888,$DERIV,1025.37,1023.97,
08132013,065649.902,$DERIV,1025.42,1024.02,
08132013,065650.916,$DERIV,1025.42,1024.02,
08132013,065651.930,$DERIV,1025.41,1024.01,
08132013,065652.944,$DERIV,1025.34,1023.94,
08132013,065653.958,$DERIV,1025.32,1023.92,
08132013,065654.972,$DERIV,1025.35,1023.95,
08132013,065655.986,$DERIV,1025.39,1023.99,
08132013,065657.000,$DERIV,1025.4,1024,
08132013,065658.014,$DERIV,1025.34,1023.94,
08132013,065659.028,$DERIV,1025.32,1023.92,
08132013,065700.042,$DERIV,1025.36,1023.96,
08132013,065701.057,$DERIV,1025.44,1024.04,
08132013,065702.071,$DERIV,1025.44,1024.04,
08132013,065703.085,$DERIV,1025.43,1024.03,
08132013,065704.099,$DERIV,1025.43,1024.03,
08132013,065705.113,$DERIV,1025.38,1023.98,
08132013,065706.127,$DERIV,1025.36,1023.96,
08132013,065707.141,$DERIV,1025.35,1023.95,
08132013,065708.170,$DERIV,1025.34,1023.94,
08132013,065709.184,$DERIV,1025.35,1023.95,
08132013,065710.199,$DERIV,1025.38,1023.98,
08132013,065711.213,$DERIV,1025.39,1023.99,
08132013,065712.227,$DERIV,1025.41,1024.01,
08132013,065713.241,$DERIV,1025.41,1024.01,
08132013,065714.255,$DERIV,1025.45,1024.05,
08132013,065715.269,$DERIV,1025.46,1024.06,
08132013,065716.283,$DERIV,1025.43,1024.03,
08132013,065717.297,$DERIV,1025.41,1024.01,
08132013,065718.311,$DERIV,1025.43,1024.03,
08132013,065719.325,$DERIV,1025.41,1024.01,
08132013,065720.339,$DERIV,1025.4,1024,
08132013,065721.353,$DERIV,1025.39,1023.99,
08132013,065722.367,$DERIV,1025.36,1023.96,
08132013,065723.381,$DERIV,1025.34,1023.94,
08132013,065724.395,$DERIV,1025.34,1023.94,
08132013,065725.409,$DERIV,1025.34,1023.94,
08132013,065726.423,$DERIV,1025.37,1023.97,
08132013,065727.437,$DERIV,1025.42,1024.02,
08132013,065728.451,$DERIV,1025.45,1024.05,
08132013,065729.465,$DERIV,1025.44,1024.04,
08132013,065730.479,$DERIV,1025.42,1024.02,
08132013,065731.493,$DERIV,1025.42,1024.02,
08132013,065732.508,$DERIV,1025.42,1024.02,
08132013,065733.522,$DERIV,1025.42,1024.02,
08132013,065734.536,$DERIV,1025.39,1023.99,
08132013,065735.550,$DERIV,1025.36,1023.96,
08132013,065736.564,$DERIV,1025.35,1023.95,
08132013,065737.578,$DERIV,1025.38,1023.98,
08132013,065738.607,$DERIV,1025.46,1024.06,
08132013,065739.621,$DERIV,1025.44,1024.04,
08132013,065740.651,$DERIV,1025.43,1024.03,
08132013,065741.665,$DERIV,1025.44,1024.04,
08132013,065742.679,$DERIV,1025.44,1024.04,
08132013,065743.693,$DERIV,1025.44,1024.04,
08132013,065744.707,$DERIV,1025.43,1024.03,
08132013,065745.721,$DERIV,1025.35,1023.95,
08132013,065746.735,$DERIV,1025.29,1023.89,
08132013,065747.749,$DERIV,1025.3,1023.9,
08132013,065748.763,$DERIV,1025.43,1024.03,
08132013,065749.777,$DERIV,1025.53,1024.13,
08132013,065750.792,$DERIV,1025.48,1024.08,
08132013,065751.806,$DERIV,1025.45,1024.05,
08132013,065752.820,$DERIV,1025.44,1024.04,
08132013,065753.834,$DERIV,1025.44,1024.04,
08132013,065754.848,$DERIV,1025.45,1024.05,
08132013,065755.862,$DERIV,1025.42,1024.02,
08132013,065756.876,$DERIV,1025.33,1023.93,
08132013,065757.890,$DERIV,1025.28,1023.88,
08132013,065758.904,$DERIV,1025.28,1023.88,
08132013,065759.918,$DERIV,1025.34,1023.94,
08132013,065800.932,$DERIV,1025.37,1023.97,
08132013,065801.962,$DERIV,1025.41,1024.01,
08132013,065802.976,$DERIV,1025.42,1024.02,
08132013,065803.990,$DERIV,1025.44,1024.04,
08132013,065805.004,$DERIV,1025.44,1024.04,
08132013,065806.018,$DERIV,1025.49,1024.09,
08132013,065807.032,$DERIV,1025.47,1024.07,
08132013,065808.046,$DERIV,1025.36,1023.96,
08132013,065809.060,$DERIV,1025.26,1023.86,
08132013,065810.074,$DERIV,1025.24,1023.84,
08132013,065811.088,$DERIV,1025.33,1023.93,
08132013,065812.102,$DERIV,1025.41,1024.01,
08132013,065813.116,$DERIV,1025.4,1024,
08132013,065814.130,$DERIV,1025.37,1023.97,
08132013,065815.144,$DERIV,1025.39,1023.99,
08132013,065816.158,$DERIV,1025.39,1023.99,
08132013,065817.172,$DERIV,1025.47,1024.07,
08132013,065818.186,$DERIV,1025.53,1024.13,
08132013,065819.200,$DERIV,1025.5,1024.1,
08132013,065820.214,$DERIV,1025.35,1023.95,
08132013,065821.228,$DERIV,1025.3,1023.9,
08132013,065822.243,$DERIV,1025.37,1023.97,
08132013,065823.257,$DERIV,1025.42,1024.02,
08132013,065824.271,$DERIV,1025.42,1024.02,
08132013,065825.285,$DERIV,1025.39,1023.99,
08132013,065826.299,$DERIV,1025.37,1023.97,
08132013,065827.313,$DERIV,1025.37,1023.97,
08132013,065828.327,$DERIV,1025.41,1024.01,
08132013,065829.341,$DERIV,1025.43,1024.03,
08132013,065830.355,$DERIV,1025.45,1024.05,
08132013,065831.369,$DERIV,1025.47,1024.07,
08132013,065832.383,$DERIV,1025.47,1024.07,
08132013,065833.397,$DERIV,1025.44,1024.04,
08132013,065834.411,$DERIV,1025.42,1024.02,
08132013,065835.425,$DERIV,1025.42,1024.02,
08132013,065836.439,$DERIV,1025.41,1024.01,
08132013,065837.453,$DERIV,1025.39,1023.99,
08132013,065838.467,$DERIV,1025.39,1023.99,
08132013,065839.481,$DERIV,1025.39,1023.99,
08132013,065840.495,$DERIV,1025.39,1023.99,
08132013,065841.509,$DERIV,1025.4,1024,
08132013,065842.523,$DERIV,1025.42,1024.02,
08132013,065843.538,$DERIV,1025.44,1024.04,
08132013,065844.552,$DERIV,1025.44,1024.04,
08132013,065845.566,$DERIV,1025.44,1024.04,
08132013,065846.580,$DERIV,1025.37,1023.97,
08132013,065847.594,$DERIV,1025.36,1023.96,
08132013,065848.608,$DERIV,1025.36,1023.96,
08132013,065849.622,$DERIV,1025.39,1023.99,
08132013,065850.636,$DERIV,1025.48,1024.08,
08132013,065851.650,$DERIV,1025.5,1024.1,
08132013,065852.664,$DERIV,1025.45,1024.05,
08132013,065853.678,$DERIV,1025.41,1024.01,
08132013,065854.692,$DERIV,1025.43,1024.03,
08132013,065855.706,$DERIV,1025.53,1024.13,
08132013,065856.720,$DERIV,1025.53,1024.13,
08132013,065857.750,$DERIV,1025.53,1024.13,
08132013,065858.764,$DERIV,1025.36,1023.96,
08132013,065859.778,$DERIV,1025.32,1023.92,
08132013,065900.792,$DERIV,1025.37,1023.97,
08132013,065901.806,$DERIV,1025.46,1024.06,
08132013,065902.820,$DERIV,1025.45,1024.05,
08132013,065903.834,$DERIV,1025.37,1023.97,
08132013,065904.848,$DERIV,1025.35,1023.95,
08132013,065905.862,$DERIV,1025.37,1023.97,
08132013,065906.876,$DERIV,1025.38,1023.98,
08132013,065907.890,$DERIV,1025.38,1023.98,
08132013,065908.904,$DERIV,1025.4,1024,
08132013,065909.918,$DERIV,1025.42,1024.02,
08132013,065910.932,$DERIV,1025.53,1024.13,
08132013,065911.946,$DERIV,1025.57,1024.17,
08132013,065912.960,$DERIV,1025.47,1024.07,
08132013,065913.974,$DERIV,1025.38,1023.98,
08132013,065914.989,$DERIV,1025.37,1023.97,
08132013,065916.003,$DERIV,1025.4,1024,
08132013,065917.017,$DERIV,1025.43,1024.03,
08132013,065918.031,$DERIV,1025.45,1024.05,
08132013,065919.045,$DERIV,1025.45,1024.05,
08132013,065920.059,$DERIV,1025.44,1024.04,
08132013,065921.073,$DERIV,1025.44,1024.04,
08132013,065922.087,$DERIV,1025.44,1024.04,
08132013,065923.101,$DERIV,1025.46,1024.06,
08132013,065924.115,$DERIV,1025.47,1024.07,
08132013,065925.129,$DERIV,1025.47,1024.07,
08132013,065926.143,$DERIV,1025.47,1024.07,
08132013,065927.157,$DERIV,1025.46,1024.06,
08132013,065928.171,$DERIV,1025.41,1024.01,
08132013,065929.185,$DERIV,1025.35,1023.95,
08132013,065930.199,$DERIV,1025.35,1023.95,
08132013,065931.213,$DERIV,1025.37,1023.97,
08132013,065932.227,$DERIV,1025.42,1024.02,
08132013,065933.241,$DERIV,1025.46,1024.06,
08132013,065934.255,$DERIV,1025.45,1024.05,
08132013,065935.269,$DERIV,1025.46,1024.06,
08132013,065936.283,$DERIV,1025.49,1024.09,
08132013,065937.329,$DERIV,1025.51,1024.11,
08132013,065938.343,$DERIV,1025.5,1024.1,
08132013,065939.357,$DERIV,1025.5,1024.1,
08132013,065940.371,$DERIV,1025.51,1024.11,
08132013,065941.385,$DERIV,1025.51,1024.11,
08132013,065942.399,$DERIV,1025.52,1024.12,
08132013,065943.413,$DERIV,1025.49,1024.09,
08132013,065944.427,$DERIV,1025.46,1024.06,
08132013,065945.441,$DERIV,1025.42,1024.02,
08132013,065946.455,$DERIV,1025.36,1023.96,
08132013,065947.469,$DERIV,1025.35,1023.95,
08132013,065948.483,$DERIV,1025.36,1023.96,
08132013,065949.497,$DERIV,1025.41,1024.01,
08132013,065950.511,$DERIV,1025.45,1024.05,
08132013,065951.525,$DERIV,1025.45,1024.05,
08132013,065952.539,$DERIV,1025.45,1024.05,
08132013,065953.553,$DERIV,1025.45,1024.05,
08132013,065954.567,$DERIV,1025.57,1024.17,
08132013,065955.582,$DERIV,1025.62,1024.22,
08132013,065956.596,$DERIV,1025.59,1024.19,
08132013,065957.610,$DERIV,1025.48,1024.08,
08132013,065958.624,$DERIV,1025.36,1023.96,
08132013,065959.638,$DERIV,1025.33,1023.93,
08132013,070000.652,$DERIV,1025.39,1023.99,
08132013,070001.666,$DERIV,1025.44,1024.04,
08132013,070002.680,$DERIV,1025.44,1024.04,
08132013,070003.694,$DERIV,1025.4,1024,
08132013,070004.708,$DERIV,1025.35,1023.95,
08132013,070005.722,$DERIV,1025.36,1023.96,
08132013,070006.736,$DERIV,1025.44,1024.04,
08132013,070007.750,$DERIV,1025.5,1024.1,
08132013,070008.764,$DERIV,1025.51,1024.11,
08132013,070009.778,$DERIV,1025.47,1024.07,
08132013,070010.792,$DERIV,1025.39,1023.99,
08132013,070011.806,$DERIV,1025.38,1023.98,
08132013,070012.820,$DERIV,1025.44,1024.04,
08132013,070013.834,$DERIV,1025.44,1024.04,
08132013,070014.848,$DERIV,1025.47,1024.07,
08132013,070015.862,$DERIV,1025.39,1023.99,
08132013,070016.876,$DERIV,1025.37,1023.97,
08132013,070017.906,$DERIV,1025.42,1024.02,
08132013,070018.920,$DERIV,1025.49,1024.09,
08132013,070019.934,$DERIV,1025.52,1024.12,
08132013,070020.948,$DERIV,1025.49,1024.09,
08132013,070021.962,$DERIV,1025.45,1024.05,
08132013,070022.976,$DERIV,1025.46,1024.06,
08132013,070023.990,$DERIV,1025.49,1024.09,
08132013,070025.004,$DERIV,1025.49,1024.09,
08132013,070026.018,$DERIV,1025.49,1024.09,
08132013,070027.033,$DERIV,1025.48,1024.08,
08132013,070028.062,$DERIV,1025.47,1024.07,
08132013,070029.076,$DERIV,1025.47,1024.07,
08132013,070030.090,$DERIV,1025.51,1024.11,
08132013,070031.104,$DERIV,1025.52,1024.12,
08132013,070032.118,$DERIV,1025.51,1024.11,
08132013,070033.132,$DERIV,1025.51,1024.11,
08132013,070034.146,$DERIV,1025.48,1024.08,
08132013,070035.161,$DERIV,1025.47,1024.07,
08132013,070036.175,$DERIV,1025.46,1024.06,
08132013,070037.189,$DERIV,1025.45,1024.05,
08132013,070038.203,$DERIV,1025.45,1024.05,
08132013,070039.217,$DERIV,1025.45,1024.05,
08132013,070040.231,$DERIV,1025.47,1024.07,
08132013,070041.245,$DERIV,1025.48,1024.08,
08132013,070042.259,$DERIV,1025.51,1024.11,
08132013,070043.273,$DERIV,1025.55,1024.15,
08132013,070044.287,$DERIV,1025.55,1024.15,
08132013,070045.301,$DERIV,1025.56,1024.16,
08132013,070046.315,$DERIV,1025.49,1024.09,
08132013,070047.329,$DERIV,1025.43,1024.03,
08132013,070048.343,$DERIV,1025.39,1023.99,
08132013,070049.357,$DERIV,1025.4,1024,
08132013,070050.371,$DERIV,1025.46,1024.06,
08132013,070051.385,$DERIV,1025.49,1024.09,
08132013,070052.399,$DERIV,1025.48,1024.08,
08132013,070053.413,$DERIV,1025.46,1024.06,
08132013,070054.427,$DERIV,1025.48,1024.08,
08132013,070055.441,$DERIV,1025.48,1024.08,
08132013,070056.455,$DERIV,1025.57,1024.17,
08132013,070057.470,$DERIV,1025.62,1024.22,
08132013,070058.484,$DERIV,1025.59,1024.19,
08132013,070059.498,$DERIV,1025.5,1024.1,
08132013,070100.512,$DERIV,1025.46,1024.06,
08132013,070101.526,$DERIV,1025.52,1024.12,
08132013,070102.540,$DERIV,1025.57,1024.17,
08132013,070103.554,$DERIV,1025.45,1024.05,
08132013,070104.568,$DERIV,1025.43,1024.03,
08132013,070105.582,$DERIV,1025.43,1024.03,
08132013,070106.596,$DERIV,1025.46,1024.06,
08132013,070107.610,$DERIV,1025.53,1024.13,
08132013,070108.624,$DERIV,1025.55,1024.15,
08132013,070109.638,$DERIV,1025.52,1024.12,
08132013,070110.652,$DERIV,1025.51,1024.11,
08132013,070111.666,$DERIV,1025.53,1024.13,
08132013,070112.680,$DERIV,1025.57,1024.17,
08132013,070113.694,$DERIV,1025.59,1024.19,
08132013,070114.708,$DERIV,1025.56,1024.16,
08132013,070115.722,$DERIV,1025.5,1024.1,
08132013,070116.736,$DERIV,1025.5,1024.1,
08132013,070117.797,$DERIV,1025.49,1024.09,
08132013,070118.811,$DERIV,1025.52,1024.12,
08132013,070119.825,$DERIV,1025.53,1024.13,
08132013,070120.839,$DERIV,1025.52,1024.12,
08132013,070121.853,$DERIV,1025.46,1024.06,
08132013,070122.867,$DERIV,1025.45,1024.05,
08132013,070123.881,$DERIV,1025.52,1024.12,
08132013,070124.896,$DERIV,1025.6,1024.2,
08132013,070125.910,$DERIV,1025.6,1024.2,
08132013,070126.924,$DERIV,1025.59,1024.19,
08132013,070127.938,$DERIV,1025.59,1024.19,
08132013,070128.952,$DERIV,1025.57,1024.17,
08132013,070129.966,$DERIV,1025.55,1024.15,
08132013,070130.980,$DERIV,1025.51,1024.11,
08132013,070131.994,$DERIV,1025.43,1024.03,
08132013,070133.008,$DERIV,1025.38,1023.98,
08132013,070134.022,$DERIV,1025.43,1024.03,
08132013,070135.036,$DERIV,1025.5,1024.1,
08132013,070136.050,$DERIV,1025.51,1024.11,
08132013,070137.064,$DERIV,1025.5,1024.1,
08132013,070138.078,$DERIV,1025.49,1024.09,
08132013,070139.092,$DERIV,1025.49,1024.09,
08132013,070140.106,$DERIV,1025.55,1024.15,
08132013,070141.120,$DERIV,1025.61,1024.21,
08132013,070142.134,$DERIV,1025.58,1024.18,
08132013,070143.148,$DERIV,1025.48,1024.08,
08132013,070144.162,$DERIV,1025.46,1024.06,
08132013,070145.176,$DERIV,1025.48,1024.08,
08132013,070146.190,$DERIV,1025.52,1024.12,
08132013,070147.205,$DERIV,1025.53,1024.13,
08132013,070148.219,$DERIV,1025.52,1024.12,
08132013,070149.233,$DERIV,1025.53,1024.13,
08132013,070150.247,$DERIV,1025.53,1024.13,
08132013,070151.261,$DERIV,1025.55,1024.15,
08132013,070152.275,$DERIV,1025.56,1024.16,
08132013,070153.289,$DERIV,1025.54,1024.14,
08132013,070154.303,$DERIV,1025.53,1024.13,
08132013,070155.317,$DERIV,1025.53,1024.13,
08132013,070156.331,$DERIV,1025.5,1024.1,
08132013,070157.345,$DERIV,1025.49,1024.09,
08132013,070158.359,$DERIV,1025.49,1024.09,
08132013,070159.373,$DERIV,1025.49,1024.09,
08132013,070200.387,$DERIV,1025.53,1024.13,
08132013,070201.401,$DERIV,1025.58,1024.18,
08132013,070202.415,$DERIV,1025.56,1024.16,
08132013,070203.429,$DERIV,1025.53,1024.13,
08132013,070204.443,$DERIV,1025.49,1024.09,
08132013,070205.457,$DERIV,1025.43,1024.03,
08132013,070206.471,$DERIV,1025.42,1024.02,
08132013,070207.485,$DERIV,1025.46,1024.06,
08132013,070208.499,$DERIV,1025.5,1024.1,
08132013,070209.514,$DERIV,1025.5,1024.1,
08132013,070210.528,$DERIV,1025.52,1024.12,
08132013,070211.542,$DERIV,1025.56,1024.16,
08132013,070212.556,$DERIV,1025.58,1024.18,
08132013,070213.570,$DERIV,1025.58,1024.18,
08132013,070214.584,$DERIV,1025.55,1024.15,
08132013,070215.598,$DERIV,1025.48,1024.08,
08132013,070216.612,$DERIV,1025.42,1024.02,
08132013,070217.626,$DERIV,1025.41,1024.01,
08132013,070218.640,$DERIV,1025.43,1024.03,
08132013,070219.654,$DERIV,1025.43,1024.03,
08132013,070220.668,$DERIV,1025.53,1024.13,
08132013,070221.682,$DERIV,1025.6,1024.2,
08132013,070222.696,$DERIV,1025.57,1024.17,
08132013,070223.710,$DERIV,1025.52,1024.12,
08132013,070224.724,$DERIV,1025.51,1024.11,
08132013,070225.738,$DERIV,1025.54,1024.14,
08132013,070226.752,$DERIV,1025.6,1024.2,
08132013,070227.766,$DERIV,1025.57,1024.17,
08132013,070228.780,$DERIV,1025.47,1024.07,
08132013,070229.794,$DERIV,1025.4,1024,
08132013,070230.808,$DERIV,1025.4,1024,
08132013,070231.823,$DERIV,1025.44,1024.04,
08132013,070232.837,$DERIV,1025.52,1024.12,
08132013,070233.851,$DERIV,1025.53,1024.13,
08132013,070234.865,$DERIV,1025.48,1024.08,
08132013,070235.879,$DERIV,1025.46,1024.06,
08132013,070236.893,$DERIV,1025.52,1024.12,
08132013,070237.907,$DERIV,1025.59,1024.19,
08132013,070238.921,$DERIV,1025.55,1024.15,
08132013,070239.935,$DERIV,1025.49,1024.09,
08132013,070240.965,$DERIV,1025.43,1024.03,
08132013,070241.979,$DERIV,1025.43,1024.03,
08132013,070242.993,$DERIV,1025.43,1024.03,
08132013,070244.007,$DERIV,1025.46,1024.06,
08132013,070245.021,$DERIV,1025.47,1024.07,
08132013,070246.035,$DERIV,1025.45,1024.05,
08132013,070247.064,$DERIV,1025.47,1024.07,
08132013,070248.078,$DERIV,1025.53,1024.13,
08132013,070249.093,$DERIV,1025.56,1024.16,
08132013,070250.107,$DERIV,1025.55,1024.15,
08132013,070251.121,$DERIV,1025.52,1024.12,
08132013,070252.135,$DERIV,1025.49,1024.09,
08132013,070253.149,$DERIV,1025.49,1024.09,
08132013,070254.163,$DERIV,1025.51,1024.11,
08132013,070255.177,$DERIV,1025.56,1024.16,
08132013,070256.191,$DERIV,1025.55,1024.15,
08132013,070257.205,$DERIV,1025.53,1024.13,
08132013,070258.219,$DERIV,1025.52,1024.12,
08132013,070259.233,$DERIV,1025.53,1024.13,
08132013,070300.247,$DERIV,1025.5,1024.1,
08132013,070301.261,$DERIV,1025.43,1024.03,
08132013,070302.275,$DERIV,1025.42,1024.02,
08132013,070303.289,$DERIV,1025.47,1024.07,
08132013,070304.303,$DERIV,1025.47,1024.07,
08132013,070305.317,$DERIV,1025.54,1024.14,
08132013,070306.331,$DERIV,1025.56,1024.16,
08132013,070307.345,$DERIV,1025.55,1024.15,
08132013,070308.359,$DERIV,1025.54,1024.14,
08132013,070309.373,$DERIV,1025.51,1024.11,
08132013,070310.387,$DERIV,1025.48,1024.08,
08132013,070311.402,$DERIV,1025.48,1024.08,
08132013,070312.416,$DERIV,1025.48,1024.08,
08132013,070313.430,$DERIV,1025.48,1024.08,
08132013,070314.444,$DERIV,1025.48,1024.08,
08132013,070315.458,$DERIV,1025.48,1024.08,
08132013,070316.472,$DERIV,1025.48,1024.08,
08132013,070317.486,$DERIV,1025.46,1024.06,
08132013,070318.500,$DERIV,1025.45,1024.05,
08132013,070319.514,$DERIV,1025.49,1024.09,
08132013,070320.528,$DERIV,1025.59,1024.19,
08132013,070321.542,$DERIV,1025.59,1024.19,
08132013,070322.556,$DERIV,1025.57,1024.17,
08132013,070323.570,$DERIV,1025.52,1024.12,
08132013,070324.584,$DERIV,1025.46,1024.06,
08132013,070325.598,$DERIV,1025.46,1024.06,
08132013,070326.612,$DERIV,1025.42,1024.02,
08132013,070327.626,$DERIV,1025.49,1024.09,
08132013,070328.640,$DERIV,1025.55,1024.15,
08132013,070329.654,$DERIV,1025.55,1024.15,
08132013,070330.668,$DERIV,1025.53,1024.13,
08132013,070331.682,$DERIV,1025.52,1024.12,
08132013,070332.696,$DERIV,1025.54,1024.14,
08132013,070333.711,$DERIV,1025.54,1024.14,
08132013,070334.740,$DERIV,1025.56,1024.16,
08132013,070335.754,$DERIV,1025.55,1024.15,
08132013,070336.768,$DERIV,1025.55,1024.15,
08132013,070337.782,$DERIV,1025.55,1024.15,
08132013,070338.796,$DERIV,1025.54,1024.14,
08132013,070339.810,$DERIV,1025.51,1024.11,
08132013,070340.824,$DERIV,1025.48,1024.08,
08132013,070341.838,$DERIV,1025.48,1024.08,
08132013,070342.853,$DERIV,1025.49,1024.09,
08132013,070343.867,$DERIV,1025.49,1024.09,
08132013,070344.881,$DERIV,1025.49,1024.09,
08132013,070345.895,$DERIV,1025.52,1024.12,
08132013,070346.909,$DERIV,1025.58,1024.18,
08132013,070347.923,$DERIV,1025.61,1024.21,
08132013,070348.937,$DERIV,1025.57,1024.17,
08132013,070349.951,$DERIV,1025.54,1024.14,
08132013,070350.965,$DERIV,1025.51,1024.11,
08132013,070351.979,$DERIV,1025.5,1024.1,
08132013,070352.993,$DERIV,1025.52,1024.12,
08132013,070354.007,$DERIV,1025.53,1024.13,
08132013,070355.021,$DERIV,1025.51,1024.11,
08132013,070356.035,$DERIV,1025.51,1024.11,
08132013,070357.049,$DERIV,1025.51,1024.11,
08132013,070358.063,$DERIV,1025.54,1024.14,
08132013,070359.077,$DERIV,1025.59,1024.19,
08132013,070400.091,$DERIV,1025.59,1024.19,
08132013,070401.105,$DERIV,1025.56,1024.16,
08132013,070402.119,$DERIV,1025.55,1024.15,
08132013,070403.133,$DERIV,1025.54,1024.14,
08132013,070404.147,$DERIV,1025.5,1024.1,
08132013,070405.162,$DERIV,1025.53,1024.13,
08132013,070406.176,$DERIV,1025.59,1024.19,
08132013,070407.190,$DERIV,1025.59,1024.19,
08132013,070408.204,$DERIV,1025.57,1024.17,
08132013,070409.218,$DERIV,1025.53,1024.13,
08132013,070410.232,$DERIV,1025.51,1024.11,
08132013,070411.246,$DERIV,1025.53,1024.13,
08132013,070412.260,$DERIV,1025.54,1024.14,
08132013,070413.274,$DERIV,1025.54,1024.14,
08132013,070414.288,$DERIV,1025.54,1024.14,
08132013,070415.302,$DERIV,1025.57,1024.17,
08132013,070416.316,$DERIV,1025.59,1024.19,
08132013,070417.330,$DERIV,1025.58,1024.18,
08132013,070418.344,$DERIV,1025.58,1024.18,
08132013,070419.358,$DERIV,1025.55,1024.15,
08132013,070420.372,$DERIV,1025.53,1024.13,
08132013,070421.386,$DERIV,1025.5,1024.1,
08132013,070422.400,$DERIV,1025.47,1024.07,
08132013,070423.414,$DERIV,1025.5,1024.1,
08132013,070424.428,$DERIV,1025.53,1024.13,
08132013,070425.442,$DERIV,1025.56,1024.16,
08132013,070426.456,$DERIV,1025.54,1024.14,
08132013,070427.471,$DERIV,1025.53,1024.13,
08132013,070428.485,$DERIV,1025.56,1024.16,
08132013,070429.499,$DERIV,1025.56,1024.16,
08132013,070430.513,$DERIV,1025.52,1024.12,
08132013,070431.527,$DERIV,1025.5,1024.1,
08132013,070432.541,$DERIV,1025.51,1024.11,
08132013,070433.555,$DERIV,1025.55,1024.15,
08132013,070434.569,$DERIV,1025.56,1024.16,
08132013,070435.583,$DERIV,1025.48,1024.08,
08132013,070436.597,$DERIV,1025.44,1024.04,
08132013,070437.611,$DERIV,1025.45,1024.05,
08132013,070438.625,$DERIV,1025.51,1024.11,
08132013,070439.639,$DERIV,1025.51,1024.11,
08132013,070440.653,$DERIV,1025.54,1024.14,
08132013,070441.667,$DERIV,1025.54,1024.14,
08132013,070442.681,$DERIV,1025.56,1024.16,
08132013,070443.695,$DERIV,1025.59,1024.19,
08132013,070444.709,$DERIV,1025.6,1024.2,
08132013,070445.723,$DERIV,1025.6,1024.2,
08132013,070446.737,$DERIV,1025.59,1024.19,
08132013,070447.767,$DERIV,1025.56,1024.16,
08132013,070448.781,$DERIV,1025.5,1024.1,
08132013,070449.795,$DERIV,1025.47,1024.07,
08132013,070450.809,$DERIV,1025.47,1024.07,
08132013,070451.823,$DERIV,1025.47,1024.07,
08132013,070452.837,$DERIV,1025.48,1024.08,
08132013,070453.851,$DERIV,1025.51,1024.11,
08132013,070454.865,$DERIV,1025.56,1024.16,
08132013,070455.879,$DERIV,1025.57,1024.17,
08132013,070456.893,$DERIV,1025.58,1024.18,
08132013,070457.907,$DERIV,1025.58,1024.18,
08132013,070458.922,$DERIV,1025.59,1024.19,
08132013,070459.936,$DERIV,1025.65,1024.25,
08132013,070500.950,$DERIV,1025.67,1024.27,
08132013,070501.964,$DERIV,1025.58,1024.18,
08132013,070502.978,$DERIV,1025.5,1024.1,
08132013,070503.992,$DERIV,1025.48,1024.08,
08132013,070505.006,$DERIV,1025.5,1024.1,
08132013,070506.020,$DERIV,1025.52,1024.12,
08132013,070507.034,$DERIV,1025.5,1024.1,
08132013,070508.048,$DERIV,1025.49,1024.09,
08132013,070509.062,$DERIV,1025.49,1024.09,
08132013,070510.076,$DERIV,1025.54,1024.14,
08132013,070511.090,$DERIV,1025.6,1024.2,
08132013,070512.104,$DERIV,1025.62,1024.22,
08132013,070513.118,$DERIV,1025.57,1024.17,
08132013,070514.132,$DERIV,1025.52,1024.12,
08132013,070515.146,$DERIV,1025.54,1024.14,
08132013,070516.160,$DERIV,1025.57,1024.17,
08132013,070517.174,$DERIV,1025.57,1024.17,
08132013,070518.188,$DERIV,1025.51,1024.11,
08132013,070519.202,$DERIV,1025.5,1024.1,
08132013,070520.216,$DERIV,1025.5,1024.1,
08132013,070521.231,$DERIV,1025.52,1024.12,
08132013,070522.245,$DERIV,1025.55,1024.15,
08132013,070523.259,$DERIV,1025.55,1024.15,
08132013,070524.273,$DERIV,1025.55,1024.15,
08132013,070525.287,$DERIV,1025.54,1024.14,
08132013,070526.301,$DERIV,1025.53,1024.13,
08132013,070527.315,$DERIV,1025.51,1024.11,
08132013,070528.329,$DERIV,1025.53,1024.13,
08132013,070529.343,$DERIV,1025.58,1024.18,
08132013,070530.357,$DERIV,1025.59,1024.19,
08132013,070531.371,$DERIV,1025.59,1024.19,
08132013,070532.385,$DERIV,1025.56,1024.16,
08132013,070533.399,$DERIV,1025.54,1024.14,
08132013,070534.413,$DERIV,1025.54,1024.14,
08132013,070535.427,$DERIV,1025.55,1024.15,
08132013,070536.441,$DERIV,1025.59,1024.19,
08132013,070537.455,$DERIV,1025.62,1024.22,
08132013,070538.469,$DERIV,1025.49,1024.09,
08132013,070539.483,$DERIV,1025.41,1024.01,
08132013,070540.497,$DERIV,1025.56,1024.16,
08132013,070541.511,$DERIV,1025.56,1024.16,
08132013,070542.526,$DERIV,1025.59,1024.19,
08132013,070543.540,$DERIV,1025.51,1024.11,
08132013,070544.554,$DERIV,1025.46,1024.06,
08132013,070545.568,$DERIV,1025.51,1024.11,
08132013,070546.582,$DERIV,1025.6,1024.2,
08132013,070547.596,$DERIV,1025.63,1024.23,
08132013,070548.610,$DERIV,1025.64,1024.24,
08132013,070549.624,$DERIV,1025.6,1024.2,
08132013,070550.638,$DERIV,1025.54,1024.14,
08132013,070551.652,$DERIV,1025.54,1024.14,
08132013,070552.666,$DERIV,1025.54,1024.14,
08132013,070553.680,$DERIV,1025.54,1024.14,
08132013,070554.694,$DERIV,1025.52,1024.12,
08132013,070555.708,$DERIV,1025.46,1024.06,
08132013,070556.722,$DERIV,1025.46,1024.06,
08132013,070557.736,$DERIV,1025.53,1024.13,
08132013,070558.750,$DERIV,1025.57,1024.17,
08132013,070559.764,$DERIV,1025.56,1024.16,
08132013,070600.778,$DERIV,1025.55,1024.15,
08132013,070601.792,$DERIV,1025.56,1024.16,
08132013,070602.806,$DERIV,1025.6,1024.2,
08132013,070603.820,$DERIV,1025.6,1024.2,
08132013,070604.835,$DERIV,1025.61,1024.21,
08132013,070605.849,$DERIV,1025.6,1024.2,
08132013,070606.863,$DERIV,1025.6,1024.2,
08132013,070607.877,$DERIV,1025.58,1024.18,
08132013,070608.891,$DERIV,1025.48,1024.08,
08132013,070609.905,$DERIV,1025.43,1024.03,
08132013,070610.919,$DERIV,1025.46,1024.06,
08132013,070611.933,$DERIV,1025.56,1024.16,
08132013,070612.947,$DERIV,1025.64,1024.24,
08132013,070613.961,$DERIV,1025.64,1024.24,
08132013,070614.975,$DERIV,1025.64,1024.24,
08132013,070615.989,$DERIV,1025.58,1024.18,
08132013,070617.003,$DERIV,1025.55,1024.15,
08132013,070618.017,$DERIV,1025.58,1024.18,
08132013,070619.031,$DERIV,1025.59,1024.19,
08132013,070620.045,$DERIV,1025.55,1024.15,
08132013,070621.059,$DERIV,1025.5,1024.1,
08132013,070622.073,$DERIV,1025.47,1024.07,
08132013,070623.087,$DERIV,1025.48,1024.08,
08132013,070624.101,$DERIV,1025.53,1024.13,
08132013,070625.115,$DERIV,1025.53,1024.13,
08132013,070626.129,$DERIV,1025.59,1024.19,
08132013,070627.144,$DERIV,1025.57,1024.17,
08132013,070628.158,$DERIV,1025.54,1024.14,
08132013,070629.172,$DERIV,1025.55,1024.15,
08132013,070630.186,$DERIV,1025.6,1024.2,
08132013,070631.200,$DERIV,1025.61,1024.21,
08132013,070632.214,$DERIV,1025.57,1024.17,
08132013,070633.228,$DERIV,1025.57,1024.17,
08132013,070634.242,$DERIV,1025.47,1024.07,
08132013,070635.256,$DERIV,1025.46,1024.06,
08132013,070636.270,$DERIV,1025.49,1024.09,
08132013,070637.284,$DERIV,1025.52,1024.12,
08132013,070638.298,$DERIV,1025.53,1024.13,
08132013,070639.312,$DERIV,1025.53,1024.13,
08132013,070640.326,$DERIV,1025.53,1024.13,
08132013,070641.340,$DERIV,1025.53,1024.13,
08132013,070642.354,$DERIV,1025.52,1024.12,
08132013,070643.368,$DERIV,1025.53,1024.13,
08132013,070644.382,$DERIV,1025.53,1024.13,
08132013,070645.396,$DERIV,1025.54,1024.14,
08132013,070646.410,$DERIV,1025.56,1024.16,
08132013,070647.424,$DERIV,1025.58,1024.18,
08132013,070648.438,$DERIV,1025.58,1024.18,
08132013,070649.453,$DERIV,1025.53,1024.13,
08132013,070650.467,$DERIV,1025.48,1024.08,
08132013,070651.481,$DERIV,1025.55,1024.15,
08132013,070652.495,$DERIV,1025.59,1024.19,
08132013,070653.509,$DERIV,1025.58,1024.18,
08132013,070654.523,$DERIV,1025.58,1024.18,
08132013,070655.537,$DERIV,1025.54,1024.14,
08132013,070656.551,$DERIV,1025.53,1024.13,
08132013,070657.565,$DERIV,1025.53,1024.13,
08132013,070658.579,$DERIV,1025.54,1024.14,
08132013,070659.593,$DERIV,1025.54,1024.14,
08132013,070700.607,$DERIV,1025.5,1024.1,
08132013,070701.621,$DERIV,1025.45,1024.05,
08132013,070702.635,$DERIV,1025.46,1024.06,
08132013,070703.649,$DERIV,1025.53,1024.13,
08132013,070704.663,$DERIV,1025.61,1024.21,
08132013,070705.677,$DERIV,1025.61,1024.21,
08132013,070706.691,$DERIV,1025.6,1024.2,
08132013,070707.705,$DERIV,1025.58,1024.18,
08132013,070708.719,$DERIV,1025.54,1024.14,
08132013,070709.733,$DERIV,1025.54,1024.14,
08132013,070710.747,$DERIV,1025.55,1024.15,
08132013,070711.762,$DERIV,1025.56,1024.16,
08132013,070712.776,$DERIV,1025.57,1024.17,
08132013,070713.790,$DERIV,1025.54,1024.14,
08132013,070714.804,$DERIV,1025.48,1024.08,
08132013,070715.818,$DERIV,1025.46,1024.06,
08132013,070716.832,$DERIV,1025.46,1024.06,
08132013,070717.846,$DERIV,1025.54,1024.14,
08132013,070718.860,$DERIV,1025.58,1024.18,
08132013,070719.874,$DERIV,1025.53,1024.13,
08132013,070720.888,$DERIV,1025.49,1024.09,
08132013,070721.918,$DERIV,1025.44,1024.04,
08132013,070722.932,$DERIV,1025.44,1024.04,
08132013,070723.946,$DERIV,1025.51,1024.11,
08132013,070724.960,$DERIV,1025.55,1024.15,
08132013,070725.974,$DERIV,1025.58,1024.18,
08132013,070726.988,$DERIV,1025.59,1024.19,
08132013,070728.002,$DERIV,1025.59,1024.19,
08132013,070729.016,$DERIV,1025.58,1024.18,
08132013,070730.030,$DERIV,1025.55,1024.15,
08132013,070731.044,$DERIV,1025.53,1024.13,
08132013,070732.058,$DERIV,1025.52,1024.12,
08132013,070733.072,$DERIV,1025.53,1024.13,
08132013,070734.086,$DERIV,1025.55,1024.15,
08132013,070735.100,$DERIV,1025.51,1024.11,
08132013,070736.114,$DERIV,1025.48,1024.08,
08132013,070737.128,$DERIV,1025.52,1024.12,
08132013,070738.142,$DERIV,1025.58,1024.18,
08132013,070739.156,$DERIV,1025.58,1024.18,
08132013,070740.170,$DERIV,1025.6,1024.2,
08132013,070741.184,$DERIV,1025.59,1024.19,
08132013,070742.198,$DERIV,1025.58,1024.18,
08132013,070743.213,$DERIV,1025.58,1024.18,
08132013,070744.227,$DERIV,1025.58,1024.18,
08132013,070745.241,$DERIV,1025.55,1024.15,
08132013,070746.255,$DERIV,1025.51,1024.11,
08132013,070747.269,$DERIV,1025.54,1024.14,
08132013,070748.283,$DERIV,1025.6,1024.2,
08132013,070749.297,$DERIV,1025.61,1024.21,
08132013,070750.311,$DERIV,1025.61,1024.21,
08132013,070751.325,$DERIV,1025.61,1024.21,
08132013,070752.339,$DERIV,1025.58,1024.18,
08132013,070753.353,$DERIV,1025.56,1024.16,
08132013,070754.367,$DERIV,1025.56,1024.16,
08132013,070755.381,$DERIV,1025.59,1024.19,
08132013,070756.395,$DERIV,1025.64,1024.24,
08132013,070757.409,$DERIV,1025.65,1024.25,
08132013,070758.423,$DERIV,1025.65,1024.25,
08132013,070759.437,$DERIV,1025.61,1024.21,
08132013,070800.451,$DERIV,1025.6,1024.2,
08132013,070801.465,$DERIV,1025.56,1024.16,
08132013,070802.479,$DERIV,1025.53,1024.13,
08132013,070803.493,$DERIV,1025.53,1024.13,
08132013,070804.507,$DERIV,1025.54,1024.14,
08132013,070805.522,$DERIV,1025.55,1024.15,
08132013,070806.536,$DERIV,1025.52,1024.12,
08132013,070807.550,$DERIV,1025.5,1024.1,
08132013,070808.564,$DERIV,1025.5,1024.1,
08132013,070809.578,$DERIV,1025.56,1024.16,
08132013,070810.592,$DERIV,1025.67,1024.27,
08132013,070811.606,$DERIV,1025.68,1024.28,
08132013,070812.620,$DERIV,1025.65,1024.25,
08132013,070813.634,$DERIV,1025.61,1024.21,
08132013,070814.648,$DERIV,1025.6,1024.2,
08132013,070815.662,$DERIV,1025.59,1024.19,
08132013,070816.676,$DERIV,1025.58,1024.18,
08132013,070817.690,$DERIV,1025.55,1024.15,
08132013,070818.704,$DERIV,1025.53,1024.13,
08132013,070819.718,$DERIV,1025.53,1024.13,
08132013,070820.732,$DERIV,1025.52,1024.12,
08132013,070821.746,$DERIV,1025.53,1024.13,
08132013,070822.760,$DERIV,1025.55,1024.15,
08132013,070823.774,$DERIV,1025.58,1024.18,
08132013,070824.788,$DERIV,1025.63,1024.23,
08132013,070825.802,$DERIV,1025.64,1024.24,
08132013,070826.816,$DERIV,1025.64,1024.24,
08132013,070827.831,$DERIV,1025.63,1024.23,
08132013,070828.845,$DERIV,1025.59,1024.19,
08132013,070829.859,$DERIV,1025.56,1024.16,
08132013,070830.873,$DERIV,1025.56,1024.16,
08132013,070831.887,$DERIV,1025.57,1024.17,
08132013,070832.901,$DERIV,1025.59,1024.19,
08132013,070833.915,$DERIV,1025.59,1024.19,
08132013,070834.929,$DERIV,1025.54,1024.14,
08132013,070835.943,$DERIV,1025.51,1024.11,
08132013,070836.957,$DERIV,1025.55,1024.15,
08132013,070837.971,$DERIV,1025.65,1024.25,
08132013,070838.985,$DERIV,1025.7,1024.3,
08132013,070839.999,$DERIV,1025.69,1024.29,
08132013,070841.013,$DERIV,1025.67,1024.27,
08132013,070842.027,$DERIV,1025.67,1024.27,
08132013,070843.041,$DERIV,1025.63,1024.23,
08132013,070844.055,$DERIV,1025.6,1024.2,
08132013,070845.069,$DERIV,1025.59,1024.19,
08132013,070846.083,$DERIV,1025.56,1024.16,
08132013,070847.097,$DERIV,1025.56,1024.16,
08132013,070848.111,$DERIV,1025.54,1024.14,
08132013,070849.125,$DERIV,1025.53,1024.13,
08132013,070850.140,$DERIV,1025.54,1024.14,
08132013,070851.154,$DERIV,1025.6,1024.2,
08132013,070852.168,$DERIV,1025.63,1024.23,
08132013,070853.182,$DERIV,1025.63,1024.23,
08132013,070854.196,$DERIV,1025.64,1024.24,
08132013,070855.225,$DERIV,1025.62,1024.22,
08132013,070856.239,$DERIV,1025.61,1024.21,
08132013,070857.253,$DERIV,1025.65,1024.25,
08132013,070858.267,$DERIV,1025.67,1024.27,
08132013,070859.282,$DERIV,1025.65,1024.25,
08132013,070900.296,$DERIV,1025.6,1024.2,
08132013,070901.310,$DERIV,1025.56,1024.16,
08132013,070902.324,$DERIV,1025.54,1024.14,
08132013,070903.338,$DERIV,1025.53,1024.13,
08132013,070904.352,$DERIV,1025.53,1024.13,
08132013,070905.366,$DERIV,1025.48,1024.08,
08132013,070906.380,$DERIV,1025.48,1024.08,
08132013,070907.394,$DERIV,1025.56,1024.16,
08132013,070908.408,$DERIV,1025.71,1024.31,
08132013,070909.422,$DERIV,1025.74,1024.34,
08132013,070910.436,$DERIV,1025.67,1024.27,
08132013,070911.450,$DERIV,1025.57,1024.17,
08132013,070912.464,$DERIV,1025.55,1024.15,
08132013,070913.478,$DERIV,1025.54,1024.14,
08132013,070914.492,$DERIV,1025.54,1024.14,
08132013,070915.506,$DERIV,1025.5,1024.1,
08132013,070916.520,$DERIV,1025.43,1024.03,
08132013,070917.534,$DERIV,1025.51,1024.11,
08132013,070918.548,$DERIV,1025.62,1024.22,
08132013,070919.562,$DERIV,1025.65,1024.25,
08132013,070920.576,$DERIV,1025.59,1024.19,
08132013,070921.591,$DERIV,1025.56,1024.16,
08132013,070922.605,$DERIV,1025.56,1024.16,
08132013,070923.619,$DERIV,1025.57,1024.17,
08132013,070924.633,$DERIV,1025.58,1024.18,
08132013,070925.647,$DERIV,1025.58,1024.18,
08132013,070926.661,$DERIV,1025.59,1024.19,
08132013,070927.675,$DERIV,1025.58,1024.18,
08132013,070928.689,$DERIV,1025.56,1024.16,
08132013,070929.703,$DERIV,1025.55,1024.15,
08132013,070930.717,$DERIV,1025.54,1024.14,
08132013,070931.731,$DERIV,1025.52,1024.12,
08132013,070932.745,$DERIV,1025.55,1024.15,
08132013,070933.759,$DERIV,1025.55,1024.15,
08132013,070934.773,$DERIV,1025.57,1024.17,
08132013,070935.787,$DERIV,1025.59,1024.19,
08132013,070936.801,$DERIV,1025.6,1024.2,
08132013,070937.815,$DERIV,1025.61,1024.21,
08132013,070938.829,$DERIV,1025.6,1024.2,
08132013,070939.843,$DERIV,1025.58,1024.18,
08132013,070940.857,$DERIV,1025.57,1024.17,
08132013,070941.871,$DERIV,1025.57,1024.17,
08132013,070942.885,$DERIV,1025.58,1024.18,
08132013,070943.900,$DERIV,1025.58,1024.18,
08132013,070944.914,$DERIV,1025.58,1024.18,
08132013,070945.928,$DERIV,1025.56,1024.16,
08132013,070946.942,$DERIV,1025.52,1024.12,
08132013,070947.956,$DERIV,1025.51,1024.11,
08132013,070948.970,$DERIV,1025.55,1024.15,
08132013,070949.984,$DERIV,1025.59,1024.19,
08132013,070950.998,$DERIV,1025.61,1024.21,
08132013,070952.012,$DERIV,1025.59,1024.19,
08132013,070953.026,$DERIV,1025.57,1024.17,
08132013,070954.040,$DERIV,1025.55,1024.15,
08132013,070955.054,$DERIV,1025.54,1024.14,
08132013,070956.068,$DERIV,1025.54,1024.14,
08132013,070957.082,$DERIV,1025.55,1024.15,
08132013,070958.096,$DERIV,1025.57,1024.17,
08132013,070959.110,$DERIV,1025.59,1024.19,
08132013,071000.124,$DERIV,1025.57,1024.17,
08132013,071001.138,$DERIV,1025.55,1024.15,
08132013,071002.152,$DERIV,1025.57,1024.17,
08132013,071003.166,$DERIV,1025.6,1024.2,
08132013,071004.180,$DERIV,1025.58,1024.18,
08132013,071005.194,$DERIV,1025.55,1024.15,
08132013,071006.209,$DERIV,1025.54,1024.14,
08132013,071007.223,$DERIV,1025.54,1024.14,
08132013,071008.237,$DERIV,1025.54,1024.14,
08132013,071009.251,$DERIV,1025.56,1024.16,
08132013,071010.265,$DERIV,1025.59,1024.19,
08132013,071011.279,$DERIV,1025.6,1024.2,
08132013,071012.293,$DERIV,1025.6,1024.2,
08132013,071013.307,$DERIV,1025.61,1024.21,
08132013,071014.321,$DERIV,1025.62,1024.22,
08132013,071015.335,$DERIV,1025.6,1024.2,
08132013,071016.349,$DERIV,1025.59,1024.19,
08132013,071017.363,$DERIV,1025.59,1024.19,
08132013,071018.377,$DERIV,1025.59,1024.19,
08132013,071019.391,$DERIV,1025.59,1024.19,
08132013,071020.405,$DERIV,1025.57,1024.17,
08132013,071021.419,$DERIV,1025.56,1024.16,
08132013,071022.433,$DERIV,1025.56,1024.16,
08132013,071023.463,$DERIV,1025.59,1024.19,
08132013,071024.477,$DERIV,1025.6,1024.2,
08132013,071025.491,$DERIV,1025.57,1024.17,
08132013,071026.505,$DERIV,1025.55,1024.15,
08132013,071027.519,$DERIV,1025.56,1024.16,
08132013,071028.533,$DERIV,1025.56,1024.16,
08132013,071029.547,$DERIV,1025.56,1024.16,
08132013,071030.561,$DERIV,1025.55,1024.15,
08132013,071031.575,$DERIV,1025.54,1024.14,
08132013,071032.589,$DERIV,1025.52,1024.12,
08132013,071033.603,$DERIV,1025.52,1024.12,
08132013,071034.617,$DERIV,1025.6,1024.2,
08132013,071035.631,$DERIV,1025.69,1024.29,
08132013,071036.645,$DERIV,1025.65,1024.25,
08132013,071037.660,$DERIV,1025.55,1024.15,
08132013,071038.674,$DERIV,1025.51,1024.11,
08132013,071039.688,$DERIV,1025.51,1024.11,
08132013,071040.702,$DERIV,1025.49,1024.09,
08132013,071041.716,$DERIV,1025.51,1024.11,
08132013,071042.730,$DERIV,1025.52,1024.12,
08132013,071043.744,$DERIV,1025.54,1024.14,
08132013,071044.758,$DERIV,1025.57,1024.17,
08132013,071045.772,$DERIV,1025.6,1024.2,
08132013,071046.786,$DERIV,1025.61,1024.21,
08132013,071047.800,$DERIV,1025.59,1024.19,
08132013,071048.814,$DERIV,1025.55,1024.15,
08132013,071049.828,$DERIV,1025.56,1024.16,
08132013,071050.842,$DERIV,1025.56,1024.16,
08132013,071051.856,$DERIV,1025.62,1024.22,
08132013,071052.870,$DERIV,1025.63,1024.23,
08132013,071053.884,$DERIV,1025.58,1024.18,
08132013,071054.898,$DERIV,1025.53,1024.13,
08132013,071055.912,$DERIV,1025.54,1024.14,
08132013,071056.926,$DERIV,1025.59,1024.19,
08132013,071057.940,$DERIV,1025.58,1024.18,
08132013,071058.954,$DERIV,1025.58,1024.18,
08132013,071059.969,$DERIV,1025.53,1024.13,
08132013,071100.983,$DERIV,1025.52,1024.12,
08132013,071101.997,$DERIV,1025.55,1024.15,
08132013,071103.011,$DERIV,1025.57,1024.17,
08132013,071104.040,$DERIV,1025.58,1024.18,
08132013,071105.054,$DERIV,1025.59,1024.19,
08132013,071106.068,$DERIV,1025.58,1024.18,
08132013,071107.082,$DERIV,1025.55,1024.15,
08132013,071108.097,$DERIV,1025.51,1024.11,
08132013,071109.111,$DERIV,1025.53,1024.13,
08132013,071110.125,$DERIV,1025.53,1024.13,
08132013,071111.139,$DERIV,1025.56,1024.16,
08132013,071112.153,$DERIV,1025.58,1024.18,
08132013,071113.167,$DERIV,1025.58,1024.18,
08132013,071114.181,$DERIV,1025.57,1024.17,
08132013,071115.195,$DERIV,1025.58,1024.18,
08132013,071116.209,$DERIV,1025.63,1024.23,
08132013,071117.223,$DERIV,1025.66,1024.26,
08132013,071118.237,$DERIV,1025.61,1024.21,
08132013,071119.251,$DERIV,1025.56,1024.16,
08132013,071120.265,$DERIV,1025.55,1024.15,
08132013,071121.279,$DERIV,1025.55,1024.15,
08132013,071122.293,$DERIV,1025.51,1024.11,
08132013,071123.307,$DERIV,1025.46,1024.06,
08132013,071124.321,$DERIV,1025.45,1024.05,
08132013,071125.335,$DERIV,1025.56,1024.16,
08132013,071126.365,$DERIV,1025.63,1024.23,
08132013,071127.379,$DERIV,1025.65,1024.25,
08132013,071128.393,$DERIV,1025.65,1024.25,
08132013,071129.407,$DERIV,1025.65,1024.25,
08132013,071130.421,$DERIV,1025.62,1024.22,
08132013,071131.435,$DERIV,1025.55,1024.15,
08132013,071132.449,$DERIV,1025.51,1024.11,
08132013,071133.463,$DERIV,1025.54,1024.14,
08132013,071134.477,$DERIV,1025.56,1024.16,
08132013,071135.491,$DERIV,1025.54,1024.14,
08132013,071136.505,$DERIV,1025.51,1024.11,
08132013,071137.519,$DERIV,1025.52,1024.12,
08132013,071138.533,$DERIV,1025.55,1024.15,
08132013,071139.548,$DERIV,1025.57,1024.17,
08132013,071140.562,$DERIV,1025.57,1024.17,
08132013,071141.576,$DERIV,1025.6,1024.2,
08132013,071142.590,$DERIV,1025.6,1024.2,
08132013,071143.604,$DERIV,1025.65,1024.25,
08132013,071144.618,$DERIV,1025.61,1024.21,
08132013,071145.632,$DERIV,1025.54,1024.14,
08132013,071146.646,$DERIV,1025.48,1024.08,
08132013,071147.660,$DERIV,1025.47,1024.07,
08132013,071148.674,$DERIV,1025.51,1024.11,
08132013,071149.688,$DERIV,1025.54,1024.14,
08132013,071150.702,$DERIV,1025.53,1024.13,
08132013,071151.716,$DERIV,1025.56,1024.16,
08132013,071152.730,$DERIV,1025.6,1024.2,
08132013,071153.744,$DERIV,1025.6,1024.2,
08132013,071154.758,$DERIV,1025.6,1024.2,
08132013,071155.772,$DERIV,1025.59,1024.19,
08132013,071156.786,$DERIV,1025.6,1024.2,
08132013,071157.800,$DERIV,1025.61,1024.21,
08132013,071158.814,$DERIV,1025.59,1024.19,
08132013,071159.828,$DERIV,1025.53,1024.13,
08132013,071200.842,$DERIV,1025.53,1024.13,
08132013,071201.857,$DERIV,1025.58,1024.18,
08132013,071202.871,$DERIV,1025.58,1024.18,
08132013,071203.885,$DERIV,1025.5,1024.1,
08132013,071204.899,$DERIV,1025.5,1024.1,
08132013,071205.913,$DERIV,1025.46,1024.06,
08132013,071206.927,$DERIV,1025.61,1024.21,
08132013,071207.941,$DERIV,1025.73,1024.33,
08132013,071208.955,$DERIV,1025.71,1024.31,
08132013,071209.969,$DERIV,1025.57,1024.17,
08132013,071210.983,$DERIV,1025.5,1024.1,
08132013,071211.997,$DERIV,1025.52,1024.12,
08132013,071213.011,$DERIV,1025.58,1024.18,
08132013,071214.025,$DERIV,1025.62,1024.22,
08132013,071215.039,$DERIV,1025.61,1024.21,
08132013,071216.053,$DERIV,1025.61,1024.21,
08132013,071217.067,$DERIV,1025.57,1024.17,
08132013,071218.081,$DERIV,1025.56,1024.16,
08132013,071219.095,$DERIV,1025.58,1024.18,
08132013,071220.109,$DERIV,1025.6,1024.2,
08132013,071221.123,$DERIV,1025.59,1024.19,
08132013,071222.137,$DERIV,1025.57,1024.17,
08132013,071223.151,$DERIV,1025.58,1024.18,
08132013,071224.166,$DERIV,1025.59,1024.19,
08132013,071225.180,$DERIV,1025.54,1024.14,
08132013,071226.194,$DERIV,1025.44,1024.04,
08132013,071227.208,$DERIV,1025.44,1024.04,
08132013,071228.222,$DERIV,1025.47,1024.07,
08132013,071229.236,$DERIV,1025.61,1024.21,
08132013,071230.265,$DERIV,1025.68,1024.28,
08132013,071231.279,$DERIV,1025.62,1024.22,
08132013,071232.293,$DERIV,1025.57,1024.17,
08132013,071233.308,$DERIV,1025.56,1024.16,
08132013,071234.322,$DERIV,1025.57,1024.17,
08132013,071235.336,$DERIV,1025.57,1024.17,
08132013,071236.350,$DERIV,1025.57,1024.17,
08132013,071237.364,$DERIV,1025.47,1024.07,
08132013,071238.378,$DERIV,1025.4,1024,
08132013,071239.392,$DERIV,1025.39,1023.99,
08132013,071240.406,$DERIV,1025.44,1024.04,
08132013,071241.420,$DERIV,1025.5,1024.1,
08132013,071242.434,$DERIV,1025.51,1024.11,
08132013,071243.448,$DERIV,1025.56,1024.16,
08132013,071244.462,$DERIV,1025.58,1024.18,
08132013,071245.476,$DERIV,1025.58,1024.18,
08132013,071246.490,$DERIV,1025.56,1024.16,
08132013,071247.504,$DERIV,1025.54,1024.14,
08132013,071248.518,$DERIV,1025.52,1024.12,
08132013,071249.532,$DERIV,1025.51,1024.11,
08132013,071250.546,$DERIV,1025.53,1024.13,
08132013,071251.560,$DERIV,1025.55,1024.15,
08132013,071252.574,$DERIV,1025.54,1024.14,
08132013,071253.588,$DERIV,1025.51,1024.11,
08132013,071254.602,$DERIV,1025.5,1024.1,
08132013,071255.617,$DERIV,1025.54,1024.14,
08132013,071256.631,$DERIV,1025.54,1024.14,
08132013,071257.645,$DERIV,1025.57,1024.17,
08132013,071258.659,$DERIV,1025.6,1024.2,
08132013,071259.673,$DERIV,1025.56,1024.16,
08132013,071300.687,$DERIV,1025.56,1024.16,
08132013,071301.701,$DERIV,1025.62,1024.22,
08132013,071302.715,$DERIV,1025.64,1024.24,
08132013,071303.729,$DERIV,1025.48,1024.08,
08132013,071304.743,$DERIV,1025.37,1023.97,
08132013,071305.757,$DERIV,1025.39,1023.99,
08132013,071306.771,$DERIV,1025.56,1024.16,
08132013,071307.785,$DERIV,1025.56,1024.16,
08132013,071308.799,$DERIV,1025.62,1024.22,
08132013,071309.813,$DERIV,1025.62,1024.22,
08132013,071310.827,$DERIV,1025.59,1024.19,
08132013,071311.841,$DERIV,1025.59,1024.19,
08132013,071312.855,$DERIV,1025.61,1024.21,
08132013,071313.869,$DERIV,1025.62,1024.22,
08132013,071314.883,$DERIV,1025.56,1024.16,
08132013,071315.897,$DERIV,1025.53,1024.13,
08132013,071316.911,$DERIV,1025.55,1024.15,
08132013,071317.926,$DERIV,1025.56,1024.16,
08132013,071318.940,$DERIV,1025.56,1024.16,
08132013,071319.954,$DERIV,1025.55,1024.15,
08132013,071320.968,$DERIV,1025.51,1024.11,
08132013,071321.982,$DERIV,1025.52,1024.12,
08132013,071322.996,$DERIV,1025.56,1024.16,
08132013,071324.010,$DERIV,1025.62,1024.22,
08132013,071325.024,$DERIV,1025.66,1024.26,
08132013,071326.038,$DERIV,1025.62,1024.22,
08132013,071327.052,$DERIV,1025.55,1024.15,
08132013,071328.066,$DERIV,1025.54,1024.14,
08132013,071329.080,$DERIV,1025.54,1024.14,
08132013,071330.094,$DERIV,1025.54,1024.14,
08132013,071331.108,$DERIV,1025.55,1024.15,
08132013,071332.122,$DERIV,1025.53,1024.13,
08132013,071333.136,$DERIV,1025.51,1024.11,
08132013,071334.150,$DERIV,1025.59,1024.19,
08132013,071335.164,$DERIV,1025.65,1024.25,
08132013,071336.178,$DERIV,1025.67,1024.27,
08132013,071337.192,$DERIV,1025.61,1024.21,
08132013,071338.206,$DERIV,1025.55,1024.15,
08132013,071339.220,$DERIV,1025.53,1024.13,
08132013,071340.235,$DERIV,1025.55,1024.15,
08132013,071341.249,$DERIV,1025.55,1024.15,
08132013,071342.263,$DERIV,1025.61,1024.21,
08132013,071343.277,$DERIV,1025.64,1024.24,
08132013,071344.291,$DERIV,1025.6,1024.2,
08132013,071345.305,$DERIV,1025.58,1024.18,
08132013,071346.319,$DERIV,1025.57,1024.17,
08132013,071347.333,$DERIV,1025.57,1024.17,
08132013,071348.347,$DERIV,1025.57,1024.17,
08132013,071349.361,$DERIV,1025.58,1024.18,
08132013,071350.375,$DERIV,1025.59,1024.19,
08132013,071351.389,$DERIV,1025.6,1024.2,
08132013,071352.403,$DERIV,1025.59,1024.19,
08132013,071353.417,$DERIV,1025.59,1024.19,
08132013,071354.431,$DERIV,1025.57,1024.17,
08132013,071355.445,$DERIV,1025.56,1024.16,
08132013,071356.459,$DERIV,1025.58,1024.18,
08132013,071357.473,$DERIV,1025.58,1024.18,
08132013,071358.487,$DERIV,1025.56,1024.16,
08132013,071359.501,$DERIV,1025.56,1024.16,
08132013,071400.515,$DERIV,1025.57,1024.17,
08132013,071401.529,$DERIV,1025.57,1024.17,
08132013,071402.544,$DERIV,1025.56,1024.16,
08132013,071403.558,$DERIV,1025.56,1024.16,
08132013,071404.572,$DERIV,1025.56,1024.16,
08132013,071405.586,$DERIV,1025.56,1024.16,
08132013,071406.600,$DERIV,1025.57,1024.17,
08132013,071407.614,$DERIV,1025.58,1024.18,
08132013,071408.628,$DERIV,1025.58,1024.18,
08132013,071409.642,$DERIV,1025.59,1024.19,
08132013,071410.656,$DERIV,1025.59,1024.19,
08132013,071411.670,$DERIV,1025.62,1024.22,
08132013,071412.684,$DERIV,1025.62,1024.22,
08132013,071413.698,$DERIV,1025.6,1024.2,
08132013,071414.712,$DERIV,1025.6,1024.2,
08132013,071415.742,$DERIV,1025.61,1024.21,
08132013,071416.756,$DERIV,1025.61,1024.21,
08132013,071417.770,$DERIV,1025.6,1024.2,
08132013,071418.784,$DERIV,1025.57,1024.17,
08132013,071419.798,$DERIV,1025.59,1024.19,
08132013,071420.812,$DERIV,1025.61,1024.21,
08132013,071421.826,$DERIV,1025.61,1024.21,
08132013,071422.840,$DERIV,1025.62,1024.22,
08132013,071423.854,$DERIV,1025.58,1024.18,
08132013,071424.868,$DERIV,1025.51,1024.11,
08132013,071425.882,$DERIV,1025.48,1024.08,
08132013,071426.896,$DERIV,1025.49,1024.09,
08132013,071427.910,$DERIV,1025.53,1024.13,
08132013,071428.924,$DERIV,1025.56,1024.16,
08132013,071429.938,$DERIV,1025.6,1024.2,
08132013,071430.952,$DERIV,1025.62,1024.22,
08132013,071431.966,$DERIV,1025.62,1024.22,
08132013,071432.981,$DERIV,1025.62,1024.22,
08132013,071433.995,$DERIV,1025.58,1024.18,
08132013,071435.009,$DERIV,1025.54,1024.14,
08132013,071436.023,$DERIV,1025.56,1024.16,
08132013,071437.037,$DERIV,1025.6,1024.2,
08132013,071438.051,$DERIV,1025.61,1024.21,
08132013,071439.065,$DERIV,1025.56,1024.16,
08132013,071440.079,$DERIV,1025.5,1024.1,
08132013,071441.093,$DERIV,1025.51,1024.11,
08132013,071442.107,$DERIV,1025.58,1024.18,
08132013,071443.121,$DERIV,1025.62,1024.22,
08132013,071444.135,$DERIV,1025.62,1024.22,
08132013,071445.149,$DERIV,1025.64,1024.24,
08132013,071446.163,$DERIV,1025.64,1024.24,
08132013,071447.177,$DERIV,1025.63,1024.23,
08132013,071448.191,$DERIV,1025.62,1024.22,
08132013,071449.205,$DERIV,1025.62,1024.22,
08132013,071450.219,$DERIV,1025.62,1024.22,
08132013,071451.233,$DERIV,1025.59,1024.19,
08132013,071452.247,$DERIV,1025.56,1024.16,
08132013,071453.261,$DERIV,1025.56,1024.16,
08132013,071454.291,$DERIV,1025.6,1024.2,
08132013,071455.305,$DERIV,1025.6,1024.2,
08132013,071456.319,$DERIV,1025.64,1024.24,
08132013,071457.333,$DERIV,1025.65,1024.25,
08132013,071458.347,$DERIV,1025.66,1024.26,
08132013,071459.361,$DERIV,1025.65,1024.25,
08132013,071500.375,$DERIV,1025.65,1024.25,
08132013,071501.389,$DERIV,1025.63,1024.23,
08132013,071502.403,$DERIV,1025.6,1024.2,
08132013,071503.417,$DERIV,1025.59,1024.19,
08132013,071504.432,$DERIV,1025.58,1024.18,
08132013,071505.446,$DERIV,1025.58,1024.18,
08132013,071506.460,$DERIV,1025.63,1024.23,
08132013,071507.474,$DERIV,1025.72,1024.32,
08132013,071508.488,$DERIV,1025.7,1024.3,
08132013,071509.502,$DERIV,1025.64,1024.24,
08132013,071510.516,$DERIV,1025.63,1024.23,
08132013,071511.530,$DERIV,1025.66,1024.26,
08132013,071512.544,$DERIV,1025.67,1024.27,
08132013,071513.558,$DERIV,1025.61,1024.21,
08132013,071514.572,$DERIV,1025.59,1024.19,
08132013,071515.586,$DERIV,1025.58,1024.18,
08132013,071516.600,$DERIV,1025.58,1024.18,
08132013,071517.614,$DERIV,1025.58,1024.18,
08132013,071518.644,$DERIV,1025.6,1024.2,
08132013,071519.658,$DERIV,1025.61,1024.21,
08132013,071520.672,$DERIV,1025.64,1024.24,
08132013,071521.686,$DERIV,1025.67,1024.27,
08132013,071522.700,$DERIV,1025.67,1024.27,
08132013,071523.714,$DERIV,1025.67,1024.27,
08132013,071524.728,$DERIV,1025.68,1024.28,
08132013,071525.758,$DERIV,1025.7,1024.3,
08132013,071526.772,$DERIV,1025.65,1024.25,
08132013,071527.786,$DERIV,1025.65,1024.25,
08132013,071528.800,$DERIV,1025.57,1024.17,
08132013,071529.814,$DERIV,1025.57,1024.17,
08132013,071530.828,$DERIV,1025.63,1024.23,
08132013,071531.842,$DERIV,1025.66,1024.26,
08132013,071532.856,$DERIV,1025.66,1024.26,
08132013,071533.870,$DERIV,1025.64,1024.24,
08132013,071534.884,$DERIV,1025.65,1024.25,
08132013,071535.898,$DERIV,1025.65,1024.25,
08132013,071536.912,$DERIV,1025.71,1024.31,
08132013,071537.926,$DERIV,1025.73,1024.33,
08132013,071538.940,$DERIV,1025.68,1024.28,
08132013,071539.954,$DERIV,1025.62,1024.22,
08132013,071540.968,$DERIV,1025.59,1024.19,
08132013,071541.982,$DERIV,1025.59,1024.19,
08132013,071542.996,$DERIV,1025.6,1024.2,
08132013,071544.010,$DERIV,1025.62,1024.22,
08132013,071545.025,$DERIV,1025.64,1024.24,
08132013,071546.039,$DERIV,1025.65,1024.25,
08132013,071547.053,$DERIV,1025.65,1024.25,
08132013,071548.067,$DERIV,1025.66,1024.26,
08132013,071549.081,$DERIV,1025.66,1024.26,
08132013,071550.095,$DERIV,1025.67,1024.27,
08132013,071551.109,$DERIV,1025.7,1024.3,
08132013,071552.123,$DERIV,1025.68,1024.28,
08132013,071553.137,$DERIV,1025.65,1024.25,
08132013,071554.151,$DERIV,1025.63,1024.23,
08132013,071555.165,$DERIV,1025.62,1024.22,
08132013,071556.179,$DERIV,1025.63,1024.23,
08132013,071557.193,$DERIV,1025.64,1024.24,
08132013,071558.207,$DERIV,1025.64,1024.24,
08132013,071559.221,$DERIV,1025.64,1024.24,
08132013,071600.235,$DERIV,1025.64,1024.24,
08132013,071601.249,$DERIV,1025.65,1024.25,
08132013,071602.263,$DERIV,1025.66,1024.26,
08132013,071603.277,$DERIV,1025.67,1024.27,
08132013,071604.291,$DERIV,1025.66,1024.26,
08132013,071605.305,$DERIV,1025.63,1024.23,
08132013,071606.319,$DERIV,1025.64,1024.24,
08132013,071607.334,$DERIV,1025.67,1024.27,
08132013,071608.348,$DERIV,1025.65,1024.25,
08132013,071609.362,$DERIV,1025.65,1024.25,
08132013,071610.376,$DERIV,1025.6,1024.2,
08132013,071611.390,$DERIV,1025.67,1024.27,
08132013,071612.404,$DERIV,1025.72,1024.32,
08132013,071613.418,$DERIV,1025.66,1024.26,
08132013,071614.432,$DERIV,1025.55,1024.15,
08132013,071615.446,$DERIV,1025.53,1024.13,
08132013,071616.460,$DERIV,1025.6,1024.2,
08132013,071617.474,$DERIV,1025.67,1024.27,
08132013,071618.488,$DERIV,1025.7,1024.3,
08132013,071619.502,$DERIV,1025.7,1024.3,
08132013,071620.516,$DERIV,1025.68,1024.28,
08132013,071621.530,$DERIV,1025.65,1024.25,
08132013,071622.544,$DERIV,1025.65,1024.25,
08132013,071623.558,$DERIV,1025.65,1024.25,
08132013,071624.572,$DERIV,1025.62,1024.22,
08132013,071625.586,$DERIV,1025.6,1024.2,
08132013,071626.600,$DERIV,1025.55,1024.15,
08132013,071627.614,$DERIV,1025.56,1024.16,
08132013,071628.628,$DERIV,1025.56,1024.16,
08132013,071629.643,$DERIV,1025.57,1024.17,
08132013,071630.657,$DERIV,1025.57,1024.17,
08132013,071631.671,$DERIV,1025.59,1024.19,
08132013,071632.685,$DERIV,1025.63,1024.23,
08132013,071633.699,$DERIV,1025.68,1024.28,
08132013,071634.713,$DERIV,1025.7,1024.3,
08132013,071635.727,$DERIV,1025.64,1024.24,
08132013,071636.741,$DERIV,1025.58,1024.18,
08132013,071637.755,$DERIV,1025.56,1024.16,
08132013,071638.769,$DERIV,1025.56,1024.16,
08132013,071639.799,$DERIV,1025.61,1024.21,
08132013,071640.813,$DERIV,1025.65,1024.25,
08132013,071641.827,$DERIV,1025.65,1024.25,
08132013,071642.841,$DERIV,1025.63,1024.23,
08132013,071643.855,$DERIV,1025.62,1024.22,
08132013,071644.869,$DERIV,1025.63,1024.23,
08132013,071645.883,$DERIV,1025.63,1024.23,
08132013,071646.897,$DERIV,1025.62,1024.22,
08132013,071647.911,$DERIV,1025.6,1024.2,
08132013,071648.925,$DERIV,1025.63,1024.23,
08132013,071649.939,$DERIV,1025.66,1024.26,
08132013,071650.953,$DERIV,1025.66,1024.26,
08132013,071651.967,$DERIV,1025.65,1024.25,
08132013,071652.981,$DERIV,1025.65,1024.25,
08132013,071653.995,$DERIV,1025.65,1024.25,
08132013,071655.009,$DERIV,1025.65,1024.25,
08132013,071656.023,$DERIV,1025.65,1024.25,
08132013,071657.037,$DERIV,1025.64,1024.24,
08132013,071658.051,$DERIV,1025.61,1024.21,
08132013,071659.065,$DERIV,1025.62,1024.22,
08132013,071700.080,$DERIV,1025.62,1024.22,
08132013,071701.094,$DERIV,1025.67,1024.27,
08132013,071702.108,$DERIV,1025.71,1024.31,
08132013,071703.122,$DERIV,1025.69,1024.29,
08132013,071704.136,$DERIV,1025.66,1024.26,
08132013,071705.150,$DERIV,1025.61,1024.21,
08132013,071706.164,$DERIV,1025.6,1024.2,
08132013,071707.178,$DERIV,1025.62,1024.22,
08132013,071708.192,$DERIV,1025.66,1024.26,
08132013,071709.206,$DERIV,1025.69,1024.29,
08132013,071710.220,$DERIV,1025.69,1024.29,
08132013,071711.234,$DERIV,1025.69,1024.29,
08132013,071712.248,$DERIV,1025.64,1024.24,
08132013,071713.262,$DERIV,1025.59,1024.19,
08132013,071714.276,$DERIV,1025.59,1024.19,
08132013,071715.290,$DERIV,1025.65,1024.25,
08132013,071716.304,$DERIV,1025.7,1024.3,
08132013,071717.318,$DERIV,1025.69,1024.29,
08132013,071718.332,$DERIV,1025.65,1024.25,
08132013,071719.362,$DERIV,1025.59,1024.19,
08132013,071720.376,$DERIV,1025.59,1024.19,
08132013,071721.390,$DERIV,1025.59,1024.19,
08132013,071722.404,$DERIV,1025.61,1024.21,
08132013,071723.418,$DERIV,1025.63,1024.23,
08132013,071724.432,$DERIV,1025.61,1024.21,
08132013,071725.446,$DERIV,1025.62,1024.22,
08132013,071726.460,$DERIV,1025.63,1024.23,
08132013,071727.474,$DERIV,1025.67,1024.27,
08132013,071728.488,$DERIV,1025.69,1024.29,
08132013,071729.502,$DERIV,1025.69,1024.29,
08132013,071730.516,$DERIV,1025.68,1024.28,
08132013,071731.531,$DERIV,1025.65,1024.25,
08132013,071732.545,$DERIV,1025.65,1024.25,
08132013,071733.559,$DERIV,1025.65,1024.25,
08132013,071734.573,$DERIV,1025.65,1024.25,
08132013,071735.587,$DERIV,1025.62,1024.22,
08132013,071736.601,$DERIV,1025.61,1024.21,
08132013,071737.615,$DERIV,1025.64,1024.24,
08132013,071738.629,$DERIV,1025.67,1024.27,
08132013,071739.643,$DERIV,1025.7,1024.3,
08132013,071740.657,$DERIV,1025.68,1024.28,
08132013,071741.671,$DERIV,1025.64,1024.24,
08132013,071742.685,$DERIV,1025.63,1024.23,
08132013,071743.699,$DERIV,1025.63,1024.23,
08132013,071744.713,$DERIV,1025.62,1024.22,
08132013,071745.743,$DERIV,1025.62,1024.22,
08132013,071746.757,$DERIV,1025.62,1024.22,
08132013,071747.771,$DERIV,1025.63,1024.23,
08132013,071748.785,$DERIV,1025.64,1024.24,
08132013,071749.799,$DERIV,1025.64,1024.24,
08132013,071750.813,$DERIV,1025.6,1024.2,
08132013,071751.827,$DERIV,1025.59,1024.19,
08132013,071752.841,$DERIV,1025.61,1024.21,
08132013,071753.855,$DERIV,1025.63,1024.23,
08132013,071754.869,$DERIV,1025.63,1024.23,
08132013,071755.883,$DERIV,1025.65,1024.25,
08132013,071756.897,$DERIV,1025.71,1024.31,
08132013,071757.911,$DERIV,1025.72,1024.32,
08132013,071758.925,$DERIV,1025.69,1024.29,
08132013,071759.939,$DERIV,1025.62,1024.22,
08132013,071800.953,$DERIV,1025.59,1024.19,
08132013,071801.967,$DERIV,1025.59,1024.19,
08132013,071802.982,$DERIV,1025.61,1024.21,
08132013,071803.996,$DERIV,1025.62,1024.22,
08132013,071805.010,$DERIV,1025.62,1024.22,
08132013,071806.024,$DERIV,1025.62,1024.22,
08132013,071807.038,$DERIV,1025.63,1024.23,
08132013,071808.052,$DERIV,1025.64,1024.24,
08132013,071809.066,$DERIV,1025.67,1024.27,
08132013,071810.080,$DERIV,1025.69,1024.29,
08132013,071811.094,$DERIV,1025.69,1024.29,
08132013,071812.108,$DERIV,1025.66,1024.26,
08132013,071813.122,$DERIV,1025.61,1024.21,
08132013,071814.136,$DERIV,1025.59,1024.19,
08132013,071815.150,$DERIV,1025.58,1024.18,
08132013,071816.164,$DERIV,1025.63,1024.23,
08132013,071817.178,$DERIV,1025.63,1024.23,
08132013,071818.192,$DERIV,1025.68,1024.28,
08132013,071819.206,$DERIV,1025.71,1024.31,
08132013,071820.220,$DERIV,1025.7,1024.3,
08132013,071821.234,$DERIV,1025.65,1024.25,
08132013,071822.248,$DERIV,1025.63,1024.23,
08132013,071823.262,$DERIV,1025.67,1024.27,
08132013,071824.276,$DERIV,1025.71,1024.31,
08132013,071825.291,$DERIV,1025.67,1024.27,
08132013,071826.320,$DERIV,1025.55,1024.15,
08132013,071827.334,$DERIV,1025.55,1024.15,
08132013,071828.348,$DERIV,1025.48,1024.08,
08132013,071829.362,$DERIV,1025.69,1024.29,
08132013,071830.376,$DERIV,1025.69,1024.29,
08132013,071831.390,$DERIV,1025.69,1024.29,
08132013,071832.404,$DERIV,1025.68,1024.28,
08132013,071833.418,$DERIV,1025.71,1024.31,
08132013,071834.433,$DERIV,1025.71,1024.31,
08132013,071835.447,$DERIV,1025.7,1024.3,
08132013,071836.461,$DERIV,1025.63,1024.23,
08132013,071837.475,$DERIV,1025.57,1024.17,
08132013,071838.489,$DERIV,1025.56,1024.16,
08132013,071839.503,$DERIV,1025.55,1024.15,
08132013,071840.517,$DERIV,1025.57,1024.17,
08132013,071841.531,$DERIV,1025.62,1024.22,
08132013,071842.545,$DERIV,1025.67,1024.27,
08132013,071843.559,$DERIV,1025.7,1024.3,
08132013,071844.573,$DERIV,1025.75,1024.35,
08132013,071845.587,$DERIV,1025.75,1024.35,
08132013,071846.601,$DERIV,1025.69,1024.29,
08132013,071847.615,$DERIV,1025.59,1024.19,
08132013,071848.629,$DERIV,1025.58,1024.18,
08132013,071849.643,$DERIV,1025.6,1024.2,
08132013,071850.657,$DERIV,1025.65,1024.25,
08132013,071851.671,$DERIV,1025.62,1024.22,
08132013,071852.685,$DERIV,1025.54,1024.14,
08132013,071853.699,$DERIV,1025.52,1024.12,
08132013,071854.713,$DERIV,1025.59,1024.19,
08132013,071855.727,$DERIV,1025.66,1024.26,
08132013,071856.742,$DERIV,1025.66,1024.26,
08132013,071857.756,$DERIV,1025.71,1024.31,
08132013,071858.770,$DERIV,1025.73,1024.33,
08132013,071859.784,$DERIV,1025.66,1024.26,
08132013,071900.798,$DERIV,1025.63,1024.23,
08132013,071901.812,$DERIV,1025.61,1024.21,
08132013,071902.826,$DERIV,1025.59,1024.19,
08132013,071903.840,$DERIV,1025.61,1024.21,
08132013,071904.854,$DERIV,1025.63,1024.23,
08132013,071905.868,$DERIV,1025.6,1024.2,
08132013,071906.882,$DERIV,1025.6,1024.2,
08132013,071907.896,$DERIV,1025.6,1024.2,
08132013,071908.910,$DERIV,1025.6,1024.2,
08132013,071909.924,$DERIV,1025.63,1024.23,
08132013,071910.938,$DERIV,1025.71,1024.31,
08132013,071911.952,$DERIV,1025.68,1024.28,
08132013,071912.966,$DERIV,1025.62,1024.22,
08132013,071913.980,$DERIV,1025.6,1024.2,
08132013,071914.994,$DERIV,1025.62,1024.22,
08132013,071916.008,$DERIV,1025.65,1024.25,
08132013,071917.038,$DERIV,1025.65,1024.25,
08132013,071918.052,$DERIV,1025.64,1024.24,
08132013,071919.066,$DERIV,1025.64,1024.24,
08132013,071920.080,$DERIV,1025.63,1024.23,
08132013,071921.094,$DERIV,1025.63,1024.23,
08132013,071922.108,$DERIV,1025.62,1024.22,
08132013,071923.122,$DERIV,1025.61,1024.21,
08132013,071924.136,$DERIV,1025.63,1024.23,
08132013,071925.150,$DERIV,1025.7,1024.3,
08132013,071926.164,$DERIV,1025.7,1024.3,
08132013,071927.179,$DERIV,1025.68,1024.28,
08132013,071928.193,$DERIV,1025.66,1024.26,
08132013,071929.207,$DERIV,1025.63,1024.23,
08132013,071930.221,$DERIV,1025.63,1024.23,
08132013,071931.235,$DERIV,1025.62,1024.22,
08132013,071932.249,$DERIV,1025.6,1024.2,
08132013,071933.263,$DERIV,1025.56,1024.16,
08132013,071934.277,$DERIV,1025.58,1024.18,
08132013,071935.291,$DERIV,1025.66,1024.26,
08132013,071936.305,$DERIV,1025.7,1024.3,
08132013,071937.319,$DERIV,1025.64,1024.24,
08132013,071938.333,$DERIV,1025.61,1024.21,
08132013,071939.347,$DERIV,1025.66,1024.26,
08132013,071940.361,$DERIV,1025.66,1024.26,
08132013,071941.375,$DERIV,1025.65,1024.25,
08132013,071942.389,$DERIV,1025.62,1024.22,
08132013,071943.403,$DERIV,1025.6,1024.2,
08132013,071944.417,$DERIV,1025.59,1024.19,
08132013,071945.431,$DERIV,1025.58,1024.18,
08132013,071946.445,$DERIV,1025.58,1024.18,
08132013,071947.459,$DERIV,1025.59,1024.19,
08132013,071948.473,$DERIV,1025.6,1024.2,
08132013,071949.488,$DERIV,1025.65,1024.25,
08132013,071950.502,$DERIV,1025.68,1024.28,
08132013,071951.516,$DERIV,1025.68,1024.28,
08132013,071952.530,$DERIV,1025.66,1024.26,
08132013,071953.544,$DERIV,1025.62,1024.22,
08132013,071954.558,$DERIV,1025.6,1024.2,
08132013,071955.572,$DERIV,1025.59,1024.19,
08132013,071956.586,$DERIV,1025.65,1024.25,
08132013,071957.600,$DERIV,1025.66,1024.26,
08132013,071958.614,$DERIV,1025.6,1024.2,
08132013,071959.628,$DERIV,1025.6,1024.2,
08132013,072000.642,$DERIV,1025.55,1024.15,
08132013,072001.656,$DERIV,1025.6,1024.2,
08132013,072002.670,$DERIV,1025.66,1024.26,
08132013,072003.684,$DERIV,1025.66,1024.26,
08132013,072004.698,$DERIV,1025.65,1024.25,
08132013,072005.712,$DERIV,1025.64,1024.24,
08132013,072006.726,$DERIV,1025.61,1024.21,
08132013,072007.740,$DERIV,1025.64,1024.24,
08132013,072008.754,$DERIV,1025.66,1024.26,
08132013,072009.768,$DERIV,1025.64,1024.24,
08132013,072010.782,$DERIV,1025.64,1024.24,
08132013,072011.797,$DERIV,1025.62,1024.22,
08132013,072012.811,$DERIV,1025.61,1024.21,
08132013,072013.825,$DERIV,1025.62,1024.22,
08132013,072014.839,$DERIV,1025.64,1024.24,
08132013,072015.853,$DERIV,1025.66,1024.26,
08132013,072016.867,$DERIV,1025.63,1024.23,
08132013,072017.881,$DERIV,1025.62,1024.22,
08132013,072018.895,$DERIV,1025.62,1024.22,
08132013,072019.909,$DERIV,1025.61,1024.21,
08132013,072020.923,$DERIV,1025.6,1024.2,
08132013,072021.937,$DERIV,1025.6,1024.2,
08132013,072022.951,$DERIV,1025.59,1024.19,
08132013,072023.965,$DERIV,1025.61,1024.21,
08132013,072024.979,$DERIV,1025.66,1024.26,
08132013,072025.993,$DERIV,1025.66,1024.26,
08132013,072027.007,$DERIV,1025.68,1024.28,
08132013,072028.021,$DERIV,1025.72,1024.32,
08132013,072029.035,$DERIV,1025.7,1024.3,
08132013,072030.049,$DERIV,1025.63,1024.23,
08132013,072031.063,$DERIV,1025.57,1024.17,
08132013,072032.077,$DERIV,1025.51,1024.11,
08132013,072033.091,$DERIV,1025.51,1024.11,
08132013,072034.106,$DERIV,1025.47,1024.07,
08132013,072035.120,$DERIV,1025.49,1024.09,
08132013,072036.134,$DERIV,1025.56,1024.16,
08132013,072037.148,$DERIV,1025.67,1024.27,
08132013,072038.162,$DERIV,1025.71,1024.31,
08132013,072039.176,$DERIV,1025.71,1024.31,
08132013,072040.190,$DERIV,1025.63,1024.23,
08132013,072041.204,$DERIV,1025.64,1024.24,
08132013,072042.218,$DERIV,1025.64,1024.24,
08132013,072043.232,$DERIV,1025.62,1024.22,
08132013,072044.246,$DERIV,1025.62,1024.22,
08132013,072045.260,$DERIV,1025.56,1024.16,
08132013,072046.274,$DERIV,1025.56,1024.16,
08132013,072047.288,$DERIV,1025.58,1024.18,
08132013,072048.302,$DERIV,1025.6,1024.2,
08132013,072049.316,$DERIV,1025.62,1024.22,
08132013,072050.330,$DERIV,1025.62,1024.22,
08132013,072051.344,$DERIV,1025.63,1024.23,
08132013,072052.358,$DERIV,1025.67,1024.27,
08132013,072053.372,$DERIV,1025.66,1024.26,
08132013,072054.386,$DERIV,1025.66,1024.26,
08132013,072055.400,$DERIV,1025.63,1024.23,
08132013,072056.415,$DERIV,1025.6,1024.2,
08132013,072057.429,$DERIV,1025.61,1024.21,
08132013,072058.443,$DERIV,1025.64,1024.24,
08132013,072059.457,$DERIV,1025.64,1024.24,
08132013,072100.471,$DERIV,1025.65,1024.25,
08132013,072101.485,$DERIV,1025.63,1024.23,
08132013,072102.499,$DERIV,1025.58,1024.18,
08132013,072103.513,$DERIV,1025.57,1024.17,
08132013,072104.527,$DERIV,1025.61,1024.21,
08132013,072105.541,$DERIV,1025.61,1024.21,
08132013,072106.555,$DERIV,1025.67,1024.27,
08132013,072107.569,$DERIV,1025.69,1024.29,
08132013,072108.599,$DERIV,1025.63,1024.23,
08132013,072109.613,$DERIV,1025.57,1024.17,
08132013,072110.627,$DERIV,1025.58,1024.18,
08132013,072111.641,$DERIV,1025.64,1024.24,
08132013,072112.655,$DERIV,1025.64,1024.24,
08132013,072113.669,$DERIV,1025.62,1024.22,
08132013,072114.683,$DERIV,1025.61,1024.21,
08132013,072115.697,$DERIV,1025.61,1024.21,
08132013,072116.711,$DERIV,1025.61,1024.21,
08132013,072117.725,$DERIV,1025.62,1024.22,
08132013,072118.739,$DERIV,1025.67,1024.27,
08132013,072119.753,$DERIV,1025.68,1024.28,
08132013,072120.767,$DERIV,1025.69,1024.29,
08132013,072121.781,$DERIV,1025.63,1024.23,
08132013,072122.795,$DERIV,1025.58,1024.18,
08132013,072123.809,$DERIV,1025.57,1024.17,
08132013,072124.823,$DERIV,1025.58,1024.18,
08132013,072125.837,$DERIV,1025.6,1024.2,
08132013,072126.851,$DERIV,1025.65,1024.25,
08132013,072127.866,$DERIV,1025.65,1024.25,
08132013,072128.880,$DERIV,1025.61,1024.21,
08132013,072129.894,$DERIV,1025.6,1024.2,
08132013,072130.923,$DERIV,1025.59,1024.19,
08132013,072131.937,$DERIV,1025.59,1024.19,
08132013,072132.951,$DERIV,1025.59,1024.19,
08132013,072133.965,$DERIV,1025.57,1024.17,
08132013,072134.979,$DERIV,1025.61,1024.21,
08132013,072135.993,$DERIV,1025.61,1024.21,
08132013,072137.008,$DERIV,1025.66,1024.26,
08132013,072138.022,$DERIV,1025.65,1024.25,
08132013,072139.036,$DERIV,1025.56,1024.16,
08132013,072140.050,$DERIV,1025.49,1024.09,
08132013,072141.064,$DERIV,1025.52,1024.12,
08132013,072142.078,$DERIV,1025.6,1024.2,
08132013,072143.092,$DERIV,1025.57,1024.17,
08132013,072144.106,$DERIV,1025.58,1024.18,
08132013,072145.120,$DERIV,1025.6,1024.2,
08132013,072146.134,$DERIV,1025.62,1024.22,
08132013,072147.148,$DERIV,1025.62,1024.22,
08132013,072148.162,$DERIV,1025.63,1024.23,
08132013,072149.176,$DERIV,1025.64,1024.24,
08132013,072150.190,$DERIV,1025.63,1024.23,
08132013,072151.204,$DERIV,1025.6,1024.2,
08132013,072152.218,$DERIV,1025.6,1024.2,
08132013,072153.232,$DERIV,1025.61,1024.21,
08132013,072154.246,$DERIV,1025.6,1024.2,
08132013,072155.260,$DERIV,1025.57,1024.17,
08132013,072156.274,$DERIV,1025.56,1024.16,
08132013,072157.288,$DERIV,1025.57,1024.17,
08132013,072158.302,$DERIV,1025.57,1024.17,
08132013,072159.317,$DERIV,1025.64,1024.24,
08132013,072200.331,$DERIV,1025.61,1024.21,
08132013,072201.345,$DERIV,1025.58,1024.18,
08132013,072202.359,$DERIV,1025.6,1024.2,
08132013,072203.373,$DERIV,1025.67,1024.27,
08132013,072204.387,$DERIV,1025.68,1024.28,
08132013,072205.401,$DERIV,1025.63,1024.23,
08132013,072206.415,$DERIV,1025.54,1024.14,
08132013,072207.429,$DERIV,1025.49,1024.09,
08132013,072208.443,$DERIV,1025.49,1024.09,
08132013,072209.457,$DERIV,1025.57,1024.17,
08132013,072210.471,$DERIV,1025.62,1024.22,
08132013,072211.485,$DERIV,1025.66,1024.26,
08132013,072212.499,$DERIV,1025.61,1024.21,
08132013,072213.513,$DERIV,1025.58,1024.18,
08132013,072214.527,$DERIV,1025.57,1024.17,
08132013,072215.541,$DERIV,1025.55,1024.15,
08132013,072216.555,$DERIV,1025.5,1024.1,
08132013,072217.569,$DERIV,1025.47,1024.07,
08132013,072218.583,$DERIV,1025.51,1024.11,
08132013,072219.597,$DERIV,1025.51,1024.11,
08132013,072220.611,$DERIV,1025.6,1024.2,
08132013,072221.626,$DERIV,1025.65,1024.25,
08132013,072222.640,$DERIV,1025.59,1024.19,
08132013,072223.654,$DERIV,1025.58,1024.18,
08132013,072224.668,$DERIV,1025.59,1024.19,
08132013,072225.682,$DERIV,1025.58,1024.18,
08132013,072226.696,$DERIV,1025.59,1024.19,
08132013,072227.710,$DERIV,1025.59,1024.19,
08132013,072228.724,$DERIV,1025.59,1024.19,
08132013,072229.738,$DERIV,1025.6,1024.2,
08132013,072230.752,$DERIV,1025.6,1024.2,
08132013,072231.766,$DERIV,1025.6,1024.2,
08132013,072232.796,$DERIV,1025.59,1024.19,
08132013,072233.810,$DERIV,1025.57,1024.17,
08132013,072234.824,$DERIV,1025.58,1024.18,
08132013,072235.838,$DERIV,1025.63,1024.23,
08132013,072236.852,$DERIV,1025.64,1024.24,
08132013,072237.866,$DERIV,1025.63,1024.23,
08132013,072238.880,$DERIV,1025.61,1024.21,
08132013,072239.894,$DERIV,1025.63,1024.23,
08132013,072240.908,$DERIV,1025.65,1024.25,
08132013,072241.922,$DERIV,1025.65,1024.25,
08132013,072242.936,$DERIV,1025.64,1024.24,
08132013,072243.950,$DERIV,1025.61,1024.21,
08132013,072244.964,$DERIV,1025.59,1024.19,
08132013,072245.978,$DERIV,1025.62,1024.22,
08132013,072246.992,$DERIV,1025.62,1024.22,
08132013,072248.006,$DERIV,1025.59,1024.19,
08132013,072249.020,$DERIV,1025.56,1024.16,
08132013,072250.050,$DERIV,1025.56,1024.16,
08132013,072251.064,$DERIV,1025.57,1024.17,
08132013,072252.078,$DERIV,1025.66,1024.26,
08132013,072253.092,$DERIV,1025.66,1024.26,
08132013,072254.106,$DERIV,1025.7,1024.3,
08132013,072255.120,$DERIV,1025.66,1024.26,
08132013,072256.134,$DERIV,1025.58,1024.18,
08132013,072257.148,$DERIV,1025.56,1024.16,
08132013,072258.162,$DERIV,1025.57,1024.17,
08132013,072259.176,$DERIV,1025.61,1024.21,
08132013,072300.190,$DERIV,1025.65,1024.25,
08132013,072301.205,$DERIV,1025.65,1024.25,
08132013,072302.219,$DERIV,1025.64,1024.24,
08132013,072303.233,$DERIV,1025.63,1024.23,
08132013,072304.247,$DERIV,1025.61,1024.21,
08132013,072305.261,$DERIV,1025.59,1024.19,
08132013,072306.275,$DERIV,1025.59,1024.19,
08132013,072307.289,$DERIV,1025.61,1024.21,
08132013,072308.303,$DERIV,1025.66,1024.26,
08132013,072309.317,$DERIV,1025.65,1024.25,
08132013,072310.331,$DERIV,1025.65,1024.25,
08132013,072311.345,$DERIV,1025.65,1024.25,
08132013,072312.359,$DERIV,1025.64,1024.24,
08132013,072313.373,$DERIV,1025.61,1024.21,
08132013,072314.387,$DERIV,1025.61,1024.21,
08132013,072315.401,$DERIV,1025.62,1024.22,
08132013,072316.415,$DERIV,1025.63,1024.23,
08132013,072317.429,$DERIV,1025.59,1024.19,
08132013,072318.443,$DERIV,1025.51,1024.11,
08132013,072319.457,$DERIV,1025.53,1024.13,
08132013,072320.471,$DERIV,1025.59,1024.19,
08132013,072321.485,$DERIV,1025.61,1024.21,
08132013,072322.499,$DERIV,1025.61,1024.21,
08132013,072323.514,$DERIV,1025.62,1024.22,
08132013,072324.528,$DERIV,1025.61,1024.21,
08132013,072325.542,$DERIV,1025.61,1024.21,
08132013,072326.556,$DERIV,1025.61,1024.21,
08132013,072327.570,$DERIV,1025.61,1024.21,
08132013,072328.584,$DERIV,1025.61,1024.21,
08132013,072329.598,$DERIV,1025.62,1024.22,
08132013,072330.612,$DERIV,1025.65,1024.25,
08132013,072331.626,$DERIV,1025.64,1024.24,
08132013,072332.640,$DERIV,1025.58,1024.18,
08132013,072333.654,$DERIV,1025.58,1024.18,
08132013,072334.699,$DERIV,1025.59,1024.19,
08132013,072335.713,$DERIV,1025.61,1024.21,
08132013,072336.727,$DERIV,1025.64,1024.24,
08132013,072337.741,$DERIV,1025.65,1024.25,
08132013,072338.755,$DERIV,1025.62,1024.22,
08132013,072339.769,$DERIV,1025.61,1024.21,
08132013,072340.783,$DERIV,1025.62,1024.22,
08132013,072341.798,$DERIV,1025.62,1024.22,
08132013,072342.827,$DERIV,1025.65,1024.25,
08132013,072343.841,$DERIV,1025.69,1024.29,
08132013,072344.855,$DERIV,1025.69,1024.29,
08132013,072345.869,$DERIV,1025.69,1024.29,
08132013,072346.883,$DERIV,1025.63,1024.23,
08132013,072347.897,$DERIV,1025.61,1024.21,
08132013,072348.911,$DERIV,1025.62,1024.22,
08132013,072349.925,$DERIV,1025.55,1024.15,
08132013,072350.940,$DERIV,1025.54,1024.14,
08132013,072351.954,$DERIV,1025.56,1024.16,
08132013,072352.968,$DERIV,1025.6,1024.2,
08132013,072353.982,$DERIV,1025.63,1024.23,
08132013,072354.996,$DERIV,1025.64,1024.24,
08132013,072356.010,$DERIV,1025.64,1024.24,
08132013,072357.024,$DERIV,1025.67,1024.27,
08132013,072358.038,$DERIV,1025.69,1024.29,
08132013,072359.052,$DERIV,1025.67,1024.27,
08132013,072400.066,$DERIV,1025.66,1024.26,
08132013,072401.080,$DERIV,1025.66,1024.26,
08132013,072402.094,$DERIV,1025.66,1024.26,
08132013,072403.108,$DERIV,1025.56,1024.16,
08132013,072404.122,$DERIV,1025.45,1024.05,
08132013,072405.136,$DERIV,1025.5,1024.1,
08132013,072406.150,$DERIV,1025.56,1024.16,
08132013,072407.164,$DERIV,1025.56,1024.16,
08132013,072408.178,$DERIV,1025.62,1024.22,
08132013,072409.192,$DERIV,1025.69,1024.29,
08132013,072410.206,$DERIV,1025.71,1024.31,
08132013,072411.220,$DERIV,1025.72,1024.32,
08132013,072412.234,$DERIV,1025.7,1024.3,
08132013,072413.249,$DERIV,1025.66,1024.26,
08132013,072414.263,$DERIV,1025.64,1024.24,
08132013,072415.277,$DERIV,1025.62,1024.22,
08132013,072416.291,$DERIV,1025.61,1024.21,
08132013,072417.305,$DERIV,1025.61,1024.21,
08132013,072418.319,$DERIV,1025.62,1024.22,
08132013,072419.333,$DERIV,1025.62,1024.22,
08132013,072420.347,$DERIV,1025.63,1024.23,
08132013,072421.361,$DERIV,1025.66,1024.26,
08132013,072422.375,$DERIV,1025.68,1024.28,
08132013,072423.389,$DERIV,1025.68,1024.28,
08132013,072424.403,$DERIV,1025.69,1024.29,
08132013,072425.417,$DERIV,1025.68,1024.28,
08132013,072426.431,$DERIV,1025.65,1024.25,
08132013,072427.445,$DERIV,1025.65,1024.25,
08132013,072428.459,$DERIV,1025.6,1024.2,
08132013,072429.473,$DERIV,1025.57,1024.17,
08132013,072430.487,$DERIV,1025.58,1024.18,
08132013,072431.501,$DERIV,1025.64,1024.24,
08132013,072432.515,$DERIV,1025.67,1024.27,
08132013,072433.529,$DERIV,1025.69,1024.29,
08132013,072434.543,$DERIV,1025.69,1024.29,
08132013,072435.558,$DERIV,1025.7,1024.3,
08132013,072436.572,$DERIV,1025.7,1024.3,
08132013,072437.586,$DERIV,1025.64,1024.24,
08132013,072438.600,$DERIV,1025.57,1024.17,
08132013,072439.614,$DERIV,1025.59,1024.19,
08132013,072440.628,$DERIV,1025.63,1024.23,
08132013,072441.642,$DERIV,1025.66,1024.26,
08132013,072442.656,$DERIV,1025.67,1024.27,
08132013,072443.670,$DERIV,1025.66,1024.26,
08132013,072444.684,$DERIV,1025.64,1024.24,
08132013,072445.698,$DERIV,1025.6,1024.2,
08132013,072446.712,$DERIV,1025.58,1024.18,
08132013,072447.726,$DERIV,1025.58,1024.18,
08132013,072448.740,$DERIV,1025.59,1024.19,
08132013,072449.754,$DERIV,1025.62,1024.22,
08132013,072450.768,$DERIV,1025.64,1024.24,
08132013,072451.782,$DERIV,1025.61,1024.21,
08132013,072452.796,$DERIV,1025.65,1024.25,
08132013,072453.810,$DERIV,1025.7,1024.3,
08132013,072454.824,$DERIV,1025.69,1024.29,
08132013,072455.838,$DERIV,1025.66,1024.26,
08132013,072456.852,$DERIV,1025.6,1024.2,
08132013,072457.867,$DERIV,1025.63,1024.23,
08132013,072458.881,$DERIV,1025.63,1024.23,
08132013,072459.895,$DERIV,1025.66,1024.26,
08132013,072500.909,$DERIV,1025.67,1024.27,
08132013,072501.923,$DERIV,1025.65,1024.25,
08132013,072502.937,$DERIV,1025.58,1024.18,
08132013,072503.966,$DERIV,1025.51,1024.11,
08132013,072504.980,$DERIV,1025.51,1024.11,
08132013,072505.995,$DERIV,1025.65,1024.25,
08132013,072507.009,$DERIV,1025.75,1024.35,
08132013,072508.023,$DERIV,1025.74,1024.34,
08132013,072509.037,$DERIV,1025.6,1024.2,
08132013,072510.051,$DERIV,1025.6,1024.2,
08132013,072511.065,$DERIV,1025.55,1024.15,
08132013,072512.079,$DERIV,1025.6,1024.2,
08132013,072513.093,$DERIV,1025.64,1024.24,
08132013,072514.122,$DERIV,1025.66,1024.26,
08132013,072515.137,$DERIV,1025.6,1024.2,
08132013,072516.151,$DERIV,1025.56,1024.16,
08132013,072517.165,$DERIV,1025.61,1024.21,
08132013,072518.179,$DERIV,1025.6,1024.2,
08132013,072519.193,$DERIV,1025.59,1024.19,
08132013,072520.207,$DERIV,1025.6,1024.2,
08132013,072521.221,$DERIV,1025.6,1024.2,
08132013,072522.250,$DERIV,1025.66,1024.26,
08132013,072523.264,$DERIV,1025.67,1024.27,
08132013,072524.279,$DERIV,1025.63,1024.23,
08132013,072525.293,$DERIV,1025.64,1024.24,
08132013,072526.307,$DERIV,1025.66,1024.26,
08132013,072527.321,$DERIV,1025.67,1024.27,
08132013,072528.335,$DERIV,1025.65,1024.25,
08132013,072529.349,$DERIV,1025.6,1024.2,
08132013,072530.363,$DERIV,1025.57,1024.17,
08132013,072531.377,$DERIV,1025.57,1024.17,
08132013,072532.391,$DERIV,1025.56,1024.16,
08132013,072533.405,$DERIV,1025.59,1024.19,
08132013,072534.419,$DERIV,1025.63,1024.23,
08132013,072535.433,$DERIV,1025.66,1024.26,
08132013,072536.447,$DERIV,1025.66,1024.26,
08132013,072537.461,$DERIV,1025.66,1024.26,
08132013,072538.475,$DERIV,1025.66,1024.26,
08132013,072539.489,$DERIV,1025.69,1024.29,
08132013,072540.503,$DERIV,1025.7,1024.3,
08132013,072541.517,$DERIV,1025.65,1024.25,
08132013,072542.531,$DERIV,1025.65,1024.25,
08132013,072543.545,$DERIV,1025.6,1024.2,
08132013,072544.559,$DERIV,1025.56,1024.16,
08132013,072545.573,$DERIV,1025.54,1024.14,
08132013,072546.588,$DERIV,1025.56,1024.16,
08132013,072547.602,$DERIV,1025.63,1024.23,
08132013,072548.616,$DERIV,1025.65,1024.25,
08132013,072549.630,$DERIV,1025.68,1024.28,
08132013,072550.644,$DERIV,1025.68,1024.28,
08132013,072551.658,$DERIV,1025.6,1024.2,
08132013,072552.672,$DERIV,1025.58,1024.18,
08132013,072553.686,$DERIV,1025.58,1024.18,
08132013,072554.700,$DERIV,1025.62,1024.22,
08132013,072555.714,$DERIV,1025.66,1024.26,
08132013,072556.728,$DERIV,1025.58,1024.18,
08132013,072557.742,$DERIV,1025.51,1024.11,
08132013,072558.756,$DERIV,1025.59,1024.19,
08132013,072559.770,$DERIV,1025.67,1024.27,
08132013,072600.784,$DERIV,1025.66,1024.26,
08132013,072601.798,$DERIV,1025.66,1024.26,
08132013,072602.812,$DERIV,1025.61,1024.21,
08132013,072603.826,$DERIV,1025.58,1024.18,
08132013,072604.840,$DERIV,1025.64,1024.24,
08132013,072605.854,$DERIV,1025.69,1024.29,
08132013,072606.868,$DERIV,1025.71,1024.31,
08132013,072607.882,$DERIV,1025.67,1024.27,
08132013,072608.897,$DERIV,1025.54,1024.14,
08132013,072609.911,$DERIV,1025.5,1024.1,
08132013,072610.925,$DERIV,1025.61,1024.21,
08132013,072611.939,$DERIV,1025.74,1024.34,
08132013,072612.953,$DERIV,1025.74,1024.34,
08132013,072613.967,$DERIV,1025.69,1024.29,
08132013,072614.981,$DERIV,1025.56,1024.16,
08132013,072615.995,$DERIV,1025.51,1024.11,
08132013,072617.009,$DERIV,1025.58,1024.18,
08132013,072618.023,$DERIV,1025.65,1024.25,
08132013,072619.037,$DERIV,1025.69,1024.29,
08132013,072620.051,$DERIV,1025.68,1024.28,
08132013,072621.065,$DERIV,1025.63,1024.23,
08132013,072622.079,$DERIV,1025.63,1024.23,
08132013,072623.093,$DERIV,1025.64,1024.24,
08132013,072624.107,$DERIV,1025.64,1024.24,
08132013,072625.121,$DERIV,1025.64,1024.24,
08132013,072626.135,$DERIV,1025.64,1024.24,
08132013,072627.149,$DERIV,1025.6,1024.2,
08132013,072628.163,$DERIV,1025.59,1024.19,
08132013,072629.177,$DERIV,1025.67,1024.27,
08132013,072630.191,$DERIV,1025.69,1024.29,
08132013,072631.206,$DERIV,1025.62,1024.22,
08132013,072632.220,$DERIV,1025.59,1024.19,
08132013,072633.234,$DERIV,1025.57,1024.17,
08132013,072634.248,$DERIV,1025.59,1024.19,
08132013,072635.262,$DERIV,1025.61,1024.21,
08132013,072636.276,$DERIV,1025.62,1024.22,
08132013,072637.290,$DERIV,1025.63,1024.23,
08132013,072638.304,$DERIV,1025.63,1024.23,
08132013,072639.318,$DERIV,1025.63,1024.23,
08132013,072640.332,$DERIV,1025.64,1024.24,
08132013,072641.346,$DERIV,1025.65,1024.25,
08132013,072642.360,$DERIV,1025.64,1024.24,
08132013,072643.374,$DERIV,1025.6,1024.2,
08132013,072644.388,$DERIV,1025.65,1024.25,
08132013,072645.402,$DERIV,1025.65,1024.25,
08132013,072646.416,$DERIV,1025.65,1024.25,
08132013,072647.430,$DERIV,1025.63,1024.23,
08132013,072648.444,$DERIV,1025.62,1024.22,
08132013,072649.458,$DERIV,1025.6,1024.2,
08132013,072650.472,$DERIV,1025.57,1024.17,
08132013,072651.486,$DERIV,1025.56,1024.16,
08132013,072652.500,$DERIV,1025.59,1024.19,
08132013,072653.515,$DERIV,1025.65,1024.25,
08132013,072654.529,$DERIV,1025.69,1024.29,
08132013,072655.543,$DERIV,1025.67,1024.27,
08132013,072656.557,$DERIV,1025.67,1024.27,
08132013,072657.571,$DERIV,1025.57,1024.17,
08132013,072658.585,$DERIV,1025.56,1024.16,
08132013,072659.599,$DERIV,1025.59,1024.19,
08132013,072700.613,$DERIV,1025.64,1024.24,
08132013,072701.627,$DERIV,1025.68,1024.28,
08132013,072702.641,$DERIV,1025.69,1024.29,
08132013,072703.655,$DERIV,1025.66,1024.26,
08132013,072704.669,$DERIV,1025.62,1024.22,
08132013,072705.683,$DERIV,1025.63,1024.23,
08132013,072706.697,$DERIV,1025.67,1024.27,
08132013,072707.711,$DERIV,1025.67,1024.27,
08132013,072708.725,$DERIV,1025.66,1024.26,
08132013,072709.739,$DERIV,1025.62,1024.22,
08132013,072710.753,$DERIV,1025.61,1024.21,
08132013,072711.767,$DERIV,1025.63,1024.23,
08132013,072712.781,$DERIV,1025.63,1024.23,
08132013,072713.795,$DERIV,1025.6,1024.2,
08132013,072714.809,$DERIV,1025.64,1024.24,
08132013,072715.824,$DERIV,1025.66,1024.26,
08132013,072716.838,$DERIV,1025.61,1024.21,
08132013,072717.867,$DERIV,1025.56,1024.16,
08132013,072718.881,$DERIV,1025.56,1024.16,
08132013,072719.895,$DERIV,1025.61,1024.21,
08132013,072720.909,$DERIV,1025.68,1024.28,
08132013,072721.923,$DERIV,1025.69,1024.29,
08132013,072722.937,$DERIV,1025.65,1024.25,
08132013,072723.951,$DERIV,1025.61,1024.21,
08132013,072724.966,$DERIV,1025.61,1024.21,
08132013,072725.980,$DERIV,1025.64,1024.24,
08132013,072726.994,$DERIV,1025.65,1024.25,
08132013,072728.008,$DERIV,1025.65,1024.25,
08132013,072729.022,$DERIV,1025.63,1024.23,
08132013,072730.036,$DERIV,1025.61,1024.21,
08132013,072731.050,$DERIV,1025.61,1024.21,
08132013,072732.064,$DERIV,1025.66,1024.26,
08132013,072733.078,$DERIV,1025.68,1024.28,
08132013,072734.092,$DERIV,1025.67,1024.27,
08132013,072735.106,$DERIV,1025.66,1024.26,
08132013,072736.120,$DERIV,1025.67,1024.27,
08132013,072737.134,$DERIV,1025.68,1024.28,
08132013,072738.148,$DERIV,1025.68,1024.28,
08132013,072739.162,$DERIV,1025.68,1024.28,
08132013,072740.176,$DERIV,1025.65,1024.25,
08132013,072741.190,$DERIV,1025.62,1024.22,
08132013,072742.204,$DERIV,1025.56,1024.16,
08132013,072743.218,$DERIV,1025.55,1024.15,
08132013,072744.232,$DERIV,1025.59,1024.19,
08132013,072745.246,$DERIV,1025.65,1024.25,
08132013,072746.260,$DERIV,1025.69,1024.29,
08132013,072747.275,$DERIV,1025.69,1024.29,
08132013,072748.289,$DERIV,1025.69,1024.29,
08132013,072749.303,$DERIV,1025.69,1024.29,
08132013,072750.317,$DERIV,1025.66,1024.26,
08132013,072751.331,$DERIV,1025.64,1024.24,
08132013,072752.345,$DERIV,1025.64,1024.24,
08132013,072753.359,$DERIV,1025.66,1024.26,
08132013,072754.373,$DERIV,1025.68,1024.28,
08132013,072755.387,$DERIV,1025.69,1024.29,
08132013,072756.401,$DERIV,1025.69,1024.29,
08132013,072757.415,$DERIV,1025.67,1024.27,
08132013,072758.429,$DERIV,1025.64,1024.24,
08132013,072759.443,$DERIV,1025.64,1024.24,
08132013,072800.457,$DERIV,1025.65,1024.25,
08132013,072801.471,$DERIV,1025.66,1024.26,
08132013,072802.485,$DERIV,1025.67,1024.27,
08132013,072803.499,$DERIV,1025.69,1024.29,
08132013,072804.513,$DERIV,1025.7,1024.3,
08132013,072805.527,$DERIV,1025.71,1024.31,
08132013,072806.541,$DERIV,1025.7,1024.3,
08132013,072807.555,$DERIV,1025.62,1024.22,
08132013,072808.569,$DERIV,1025.57,1024.17,
08132013,072809.584,$DERIV,1025.55,1024.15,
08132013,072810.598,$DERIV,1025.55,1024.15,
08132013,072811.627,$DERIV,1025.57,1024.17,
08132013,072812.641,$DERIV,1025.57,1024.17,
08132013,072813.655,$DERIV,1025.61,1024.21,
08132013,072814.669,$DERIV,1025.67,1024.27,
08132013,072815.683,$DERIV,1025.69,1024.29,
08132013,072816.697,$DERIV,1025.68,1024.28,
08132013,072817.712,$DERIV,1025.69,1024.29,
08132013,072818.726,$DERIV,1025.69,1024.29,
08132013,072819.740,$DERIV,1025.69,1024.29,
08132013,072820.754,$DERIV,1025.69,1024.29,
08132013,072821.768,$DERIV,1025.69,1024.29,
08132013,072822.782,$DERIV,1025.66,1024.26,
08132013,072823.796,$DERIV,1025.6,1024.2,
08132013,072824.810,$DERIV,1025.53,1024.13,
08132013,072825.824,$DERIV,1025.54,1024.14,
08132013,072826.838,$DERIV,1025.65,1024.25,
08132013,072827.852,$DERIV,1025.73,1024.33,
08132013,072828.866,$DERIV,1025.76,1024.36,
08132013,072829.880,$DERIV,1025.71,1024.31,
08132013,072830.894,$DERIV,1025.67,1024.27,
08132013,072831.908,$DERIV,1025.67,1024.27,
08132013,072832.922,$DERIV,1025.67,1024.27,
08132013,072833.936,$DERIV,1025.71,1024.31,
08132013,072834.950,$DERIV,1025.76,1024.36,
08132013,072835.964,$DERIV,1025.69,1024.29,
08132013,072836.978,$DERIV,1025.61,1024.21,
08132013,072837.992,$DERIV,1025.57,1024.17,
08132013,072839.006,$DERIV,1025.61,1024.21,
08132013,072840.021,$DERIV,1025.63,1024.23,
08132013,072841.035,$DERIV,1025.59,1024.19,
08132013,072842.049,$DERIV,1025.57,1024.17,
08132013,072843.063,$DERIV,1025.61,1024.21,
08132013,072844.077,$DERIV,1025.61,1024.21,
08132013,072845.091,$DERIV,1025.71,1024.31,
08132013,072846.105,$DERIV,1025.78,1024.38,
08132013,072847.119,$DERIV,1025.75,1024.35,
08132013,072848.133,$DERIV,1025.66,1024.26,
08132013,072849.147,$DERIV,1025.61,1024.21,
08132013,072850.161,$DERIV,1025.67,1024.27,
08132013,072851.175,$DERIV,1025.69,1024.29,
08132013,072852.189,$DERIV,1025.69,1024.29,
08132013,072853.203,$DERIV,1025.67,1024.27,
08132013,072854.217,$DERIV,1025.6,1024.2,
08132013,072855.231,$DERIV,1025.6,1024.2,
08132013,072856.245,$DERIV,1025.6,1024.2,
08132013,072857.259,$DERIV,1025.66,1024.26,
08132013,072858.273,$DERIV,1025.64,1024.24,
08132013,072859.287,$DERIV,1025.65,1024.25,
08132013,072900.301,$DERIV,1025.73,1024.33,
08132013,072901.315,$DERIV,1025.73,1024.33,
08132013,072902.330,$DERIV,1025.76,1024.36,
08132013,072903.344,$DERIV,1025.7,1024.3,
08132013,072904.358,$DERIV,1025.61,1024.21,
08132013,072905.372,$DERIV,1025.59,1024.19,
08132013,072906.386,$DERIV,1025.59,1024.19,
08132013,072907.400,$DERIV,1025.59,1024.19,
08132013,072908.414,$DERIV,1025.61,1024.21,
08132013,072909.428,$DERIV,1025.63,1024.23,
08132013,072910.442,$DERIV,1025.63,1024.23,
08132013,072911.456,$DERIV,1025.6,1024.2,
08132013,072912.470,$DERIV,1025.6,1024.2,
08132013,072913.484,$DERIV,1025.58,1024.18,
08132013,072914.498,$DERIV,1025.63,1024.23,
08132013,072915.512,$DERIV,1025.66,1024.26,
08132013,072916.526,$DERIV,1025.67,1024.27,
08132013,072917.540,$DERIV,1025.67,1024.27,
08132013,072918.554,$DERIV,1025.66,1024.26,
08132013,072919.568,$DERIV,1025.66,1024.26,
08132013,072920.582,$DERIV,1025.65,1024.25,
08132013,072921.596,$DERIV,1025.61,1024.21,
08132013,072922.610,$DERIV,1025.54,1024.14,
08132013,072923.624,$DERIV,1025.54,1024.14,
08132013,072924.639,$DERIV,1025.55,1024.15,
08132013,072925.653,$DERIV,1025.61,1024.21,
08132013,072926.667,$DERIV,1025.65,1024.25,
08132013,072927.681,$DERIV,1025.65,1024.25,
08132013,072928.695,$DERIV,1025.63,1024.23,
08132013,072929.709,$DERIV,1025.64,1024.24,
08132013,072930.754,$DERIV,1025.69,1024.29,
08132013,072931.768,$DERIV,1025.68,1024.28,
08132013,072932.782,$DERIV,1025.66,1024.26,
08132013,072933.796,$DERIV,1025.6,1024.2,
08132013,072934.810,$DERIV,1025.6,1024.2,
08132013,072935.824,$DERIV,1025.61,1024.21,
08132013,072936.838,$DERIV,1025.64,1024.24,
08132013,072937.852,$DERIV,1025.67,1024.27,
08132013,072938.866,$DERIV,1025.67,1024.27,
08132013,072939.880,$DERIV,1025.66,1024.26,
08132013,072940.894,$DERIV,1025.64,1024.24,
08132013,072941.908,$DERIV,1025.63,1024.23,
08132013,072942.923,$DERIV,1025.63,1024.23,
08132013,072943.937,$DERIV,1025.68,1024.28,
08132013,072944.951,$DERIV,1025.72,1024.32,
08132013,072945.965,$DERIV,1025.72,1024.32,
08132013,072946.979,$DERIV,1025.68,1024.28,
08132013,072947.993,$DERIV,1025.6,1024.2,
08132013,072949.007,$DERIV,1025.56,1024.16,
08132013,072950.021,$DERIV,1025.6,1024.2,
08132013,072951.035,$DERIV,1025.68,1024.28,
08132013,072952.049,$DERIV,1025.71,1024.31,
08132013,072953.063,$DERIV,1025.71,1024.31,
08132013,072954.077,$DERIV,1025.6,1024.2,
08132013,072955.091,$DERIV,1025.55,1024.15,
08132013,072956.105,$DERIV,1025.6,1024.2,
08132013,072957.119,$DERIV,1025.6,1024.2,
08132013,072958.133,$DERIV,1025.68,1024.28,
08132013,072959.147,$DERIV,1025.72,1024.32,
08132013,073000.161,$DERIV,1025.68,1024.28,
08132013,073001.175,$DERIV,1025.63,1024.23,
08132013,073002.189,$DERIV,1025.61,1024.21,
08132013,073003.203,$DERIV,1025.61,1024.21,
08132013,073004.217,$DERIV,1025.6,1024.2,
08132013,073005.232,$DERIV,1025.68,1024.28,
08132013,073006.246,$DERIV,1025.69,1024.29,
08132013,073007.260,$DERIV,1025.69,1024.29,
08132013,073008.274,$DERIV,1025.67,1024.27,
08132013,073009.288,$DERIV,1025.63,1024.23,
08132013,073010.302,$DERIV,1025.62,1024.22,
08132013,073011.316,$DERIV,1025.67,1024.27,
08132013,073012.330,$DERIV,1025.74,1024.34,
08132013,073013.344,$DERIV,1025.74,1024.34,
08132013,073014.358,$DERIV,1025.61,1024.21,
08132013,073015.372,$DERIV,1025.55,1024.15,
08132013,073016.386,$DERIV,1025.57,1024.17,
08132013,073017.400,$DERIV,1025.57,1024.17,
08132013,073018.414,$DERIV,1025.6,1024.2,
08132013,073019.428,$DERIV,1025.62,1024.22,
08132013,073020.442,$DERIV,1025.62,1024.22,
08132013,073021.456,$DERIV,1025.61,1024.21,
08132013,073022.470,$DERIV,1025.65,1024.25,
08132013,073023.484,$DERIV,1025.7,1024.3,
08132013,073024.498,$DERIV,1025.7,1024.3,
08132013,073025.512,$DERIV,1025.67,1024.27,
08132013,073026.526,$DERIV,1025.67,1024.27,
08132013,073027.541,$DERIV,1025.67,1024.27,
08132013,073028.555,$DERIV,1025.71,1024.31,
08132013,073029.569,$DERIV,1025.73,1024.33,
08132013,073030.583,$DERIV,1025.69,1024.29,
08132013,073031.597,$DERIV,1025.6,1024.2,
08132013,073032.611,$DERIV,1025.56,1024.16,
08132013,073033.625,$DERIV,1025.57,1024.17,
08132013,073034.639,$DERIV,1025.6,1024.2,
08132013,073035.653,$DERIV,1025.61,1024.21,
08132013,073036.667,$DERIV,1025.61,1024.21,
08132013,073037.681,$DERIV,1025.6,1024.2,
08132013,073038.695,$DERIV,1025.64,1024.24,
08132013,073039.709,$DERIV,1025.75,1024.35,
08132013,073040.723,$DERIV,1025.78,1024.38,
08132013,073041.737,$DERIV,1025.7,1024.3,
08132013,073042.751,$DERIV,1025.62,1024.22,
08132013,073043.765,$DERIV,1025.6,1024.2,
08132013,073044.779,$DERIV,1025.6,1024.2,
08132013,073045.793,$DERIV,1025.62,1024.22,
08132013,073046.807,$DERIV,1025.64,1024.24,
08132013,073047.821,$DERIV,1025.64,1024.24,
08132013,073048.835,$DERIV,1025.65,1024.25,
08132013,073049.850,$DERIV,1025.63,1024.23,
08132013,073050.864,$DERIV,1025.61,1024.21,
08132013,073051.878,$DERIV,1025.64,1024.24,
08132013,073052.892,$DERIV,1025.7,1024.3,
08132013,073053.906,$DERIV,1025.72,1024.32,
08132013,073054.920,$DERIV,1025.7,1024.3,
08132013,073055.934,$DERIV,1025.66,1024.26,
08132013,073056.948,$DERIV,1025.66,1024.26,
08132013,073057.962,$DERIV,1025.66,1024.26,
08132013,073058.976,$DERIV,1025.66,1024.26,
08132013,073059.990,$DERIV,1025.67,1024.27,
08132013,073101.004,$DERIV,1025.67,1024.27,
08132013,073102.018,$DERIV,1025.61,1024.21,
08132013,073103.032,$DERIV,1025.56,1024.16,
08132013,073104.046,$DERIV,1025.55,1024.15,
08132013,073105.060,$DERIV,1025.56,1024.16,
08132013,073106.074,$DERIV,1025.61,1024.21,
08132013,073107.088,$DERIV,1025.69,1024.29,
08132013,073108.102,$DERIV,1025.74,1024.34,
08132013,073109.116,$DERIV,1025.73,1024.33,
08132013,073110.130,$DERIV,1025.73,1024.33,
08132013,073111.144,$DERIV,1025.66,1024.26,
08132013,073112.159,$DERIV,1025.6,1024.2,
08132013,073113.173,$DERIV,1025.59,1024.19,
08132013,073114.187,$DERIV,1025.65,1024.25,
08132013,073115.201,$DERIV,1025.67,1024.27,
08132013,073116.215,$DERIV,1025.6,1024.2,
08132013,073117.229,$DERIV,1025.63,1024.23,
08132013,073118.243,$DERIV,1025.7,1024.3,
08132013,073119.257,$DERIV,1025.72,1024.32,
08132013,073120.271,$DERIV,1025.72,1024.32,
08132013,073121.285,$DERIV,1025.72,1024.32,
08132013,073122.299,$DERIV,1025.67,1024.27,
08132013,073123.313,$DERIV,1025.65,1024.25,
08132013,073124.358,$DERIV,1025.65,1024.25,
08132013,073125.372,$DERIV,1025.64,1024.24,
08132013,073126.386,$DERIV,1025.63,1024.23,
08132013,073127.400,$DERIV,1025.62,1024.22,
08132013,073128.414,$DERIV,1025.6,1024.2,
08132013,073129.429,$DERIV,1025.6,1024.2,
08132013,073130.443,$DERIV,1025.63,1024.23,
08132013,073131.457,$DERIV,1025.63,1024.23,
08132013,073132.471,$DERIV,1025.71,1024.31,
08132013,073133.485,$DERIV,1025.72,1024.32,
08132013,073134.499,$DERIV,1025.64,1024.24,
08132013,073135.513,$DERIV,1025.59,1024.19,
08132013,073136.527,$DERIV,1025.61,1024.21,
08132013,073137.541,$DERIV,1025.63,1024.23,
08132013,073138.555,$DERIV,1025.61,1024.21,
08132013,073139.569,$DERIV,1025.59,1024.19,
08132013,073140.583,$DERIV,1025.59,1024.19,
08132013,073141.597,$DERIV,1025.65,1024.25,
08132013,073142.611,$DERIV,1025.65,1024.25,
08132013,073143.625,$DERIV,1025.68,1024.28,
08132013,073144.639,$DERIV,1025.64,1024.24,
08132013,073145.653,$DERIV,1025.62,1024.22,
08132013,073146.667,$DERIV,1025.62,1024.22,
08132013,073147.681,$DERIV,1025.64,1024.24,
08132013,073148.695,$DERIV,1025.67,1024.27,
08132013,073149.709,$DERIV,1025.67,1024.27,
08132013,073150.723,$DERIV,1025.67,1024.27,
08132013,073151.738,$DERIV,1025.64,1024.24,
08132013,073152.752,$DERIV,1025.64,1024.24,
08132013,073153.766,$DERIV,1025.64,1024.24,
08132013,073154.780,$DERIV,1025.68,1024.28,
08132013,073155.794,$DERIV,1025.68,1024.28,
08132013,073156.808,$DERIV,1025.61,1024.21,
08132013,073157.822,$DERIV,1025.59,1024.19,
08132013,073158.836,$DERIV,1025.64,1024.24,
08132013,073159.850,$DERIV,1025.68,1024.28,
08132013,073200.864,$DERIV,1025.69,1024.29,
08132013,073201.878,$DERIV,1025.69,1024.29,
08132013,073202.892,$DERIV,1025.64,1024.24,
08132013,073203.906,$DERIV,1025.59,1024.19,
08132013,073204.920,$DERIV,1025.61,1024.21,
08132013,073205.934,$DERIV,1025.62,1024.22,
08132013,073206.948,$DERIV,1025.63,1024.23,
08132013,073207.962,$DERIV,1025.64,1024.24,
08132013,073208.976,$DERIV,1025.65,1024.25,
08132013,073209.990,$DERIV,1025.66,1024.26,
08132013,073211.004,$DERIV,1025.62,1024.22,
08132013,073212.018,$DERIV,1025.59,1024.19,
08132013,073213.032,$DERIV,1025.59,1024.19,
08132013,073214.047,$DERIV,1025.59,1024.19,
08132013,073215.061,$DERIV,1025.6,1024.2,
08132013,073216.075,$DERIV,1025.65,1024.25,
08132013,073217.089,$DERIV,1025.62,1024.22,
08132013,073218.103,$DERIV,1025.62,1024.22,
08132013,073219.117,$DERIV,1025.65,1024.25,
08132013,073220.131,$DERIV,1025.67,1024.27,
08132013,073221.145,$DERIV,1025.69,1024.29,
08132013,073222.159,$DERIV,1025.69,1024.29,
08132013,073223.173,$DERIV,1025.69,1024.29,
08132013,073224.187,$DERIV,1025.69,1024.29,
08132013,073225.201,$DERIV,1025.67,1024.27,
08132013,073226.215,$DERIV,1025.65,1024.25,
08132013,073227.229,$DERIV,1025.63,1024.23,
08132013,073228.243,$DERIV,1025.59,1024.19,
08132013,073229.257,$DERIV,1025.58,1024.18,
08132013,073230.271,$DERIV,1025.66,1024.26,
08132013,073231.285,$DERIV,1025.69,1024.29,
08132013,073232.299,$DERIV,1025.67,1024.27,
08132013,073233.313,$DERIV,1025.66,1024.26,
08132013,073234.327,$DERIV,1025.66,1024.26,
08132013,073235.341,$DERIV,1025.64,1024.24,
08132013,073236.356,$DERIV,1025.58,1024.18,
08132013,073237.370,$DERIV,1025.55,1024.15,
08132013,073238.384,$DERIV,1025.59,1024.19,
08132013,073239.398,$DERIV,1025.65,1024.25,
08132013,073240.412,$DERIV,1025.68,1024.28,
08132013,073241.426,$DERIV,1025.67,1024.27,
08132013,073242.440,$DERIV,1025.68,1024.28,
08132013,073243.454,$DERIV,1025.68,1024.28,
08132013,073244.468,$DERIV,1025.65,1024.25,
08132013,073245.482,$DERIV,1025.65,1024.25,
08132013,073246.496,$DERIV,1025.63,1024.23,
08132013,073247.510,$DERIV,1025.64,1024.24,
08132013,073248.524,$DERIV,1025.68,1024.28,
08132013,073249.538,$DERIV,1025.68,1024.28,
08132013,073250.552,$DERIV,1025.68,1024.28,
08132013,073251.566,$DERIV,1025.67,1024.27,
08132013,073252.580,$DERIV,1025.69,1024.29,
08132013,073253.594,$DERIV,1025.68,1024.28,
08132013,073254.608,$DERIV,1025.65,1024.25,
08132013,073255.622,$DERIV,1025.64,1024.24,
08132013,073256.636,$DERIV,1025.64,1024.24,
08132013,073257.650,$DERIV,1025.64,1024.24,
08132013,073258.665,$DERIV,1025.61,1024.21,
08132013,073259.679,$DERIV,1025.56,1024.16,
08132013,073300.693,$DERIV,1025.54,1024.14,
08132013,073301.707,$DERIV,1025.55,1024.15,
08132013,073302.721,$DERIV,1025.62,1024.22,
08132013,073303.735,$DERIV,1025.68,1024.28,
08132013,073304.749,$DERIV,1025.69,1024.29,
08132013,073305.763,$DERIV,1025.7,1024.3,
08132013,073306.777,$DERIV,1025.7,1024.3,
08132013,073307.791,$DERIV,1025.7,1024.3,
08132013,073308.805,$DERIV,1025.67,1024.27,
08132013,073309.819,$DERIV,1025.58,1024.18,
08132013,073310.833,$DERIV,1025.53,1024.13,
08132013,073311.847,$DERIV,1025.53,1024.13,
08132013,073312.861,$DERIV,1025.57,1024.17,
08132013,073313.875,$DERIV,1025.62,1024.22,
08132013,073314.889,$DERIV,1025.63,1024.23,
08132013,073315.903,$DERIV,1025.65,1024.25,
08132013,073316.917,$DERIV,1025.67,1024.27,
08132013,073317.931,$DERIV,1025.68,1024.28,
08132013,073318.945,$DERIV,1025.68,1024.28,
08132013,073319.959,$DERIV,1025.67,1024.27,
08132013,073320.974,$DERIV,1025.64,1024.24,
08132013,073321.988,$DERIV,1025.67,1024.27,
08132013,073323.002,$DERIV,1025.66,1024.26,
08132013,073324.016,$DERIV,1025.62,1024.22,
08132013,073325.030,$DERIV,1025.59,1024.19,
08132013,073326.044,$DERIV,1025.59,1024.19,
08132013,073327.058,$DERIV,1025.61,1024.21,
08132013,073328.072,$DERIV,1025.61,1024.21,
08132013,073329.086,$DERIV,1025.62,1024.22,
08132013,073330.100,$DERIV,1025.62,1024.22,
08132013,073331.114,$DERIV,1025.64,1024.24,
08132013,073332.128,$DERIV,1025.67,1024.27,
08132013,073333.142,$DERIV,1025.69,1024.29,
08132013,073334.156,$DERIV,1025.68,1024.28,
08132013,073335.170,$DERIV,1025.67,1024.27,
08132013,073336.184,$DERIV,1025.65,1024.25,
08132013,073337.198,$DERIV,1025.65,1024.25,
08132013,073338.212,$DERIV,1025.62,1024.22,
08132013,073339.226,$DERIV,1025.64,1024.24,
08132013,073340.240,$DERIV,1025.67,1024.27,
08132013,073341.254,$DERIV,1025.64,1024.24,
08132013,073342.268,$DERIV,1025.57,1024.17,
08132013,073343.283,$DERIV,1025.59,1024.19,
08132013,073344.297,$DERIV,1025.64,1024.24,
08132013,073345.311,$DERIV,1025.69,1024.29,
08132013,073346.325,$DERIV,1025.7,1024.3,
08132013,073347.339,$DERIV,1025.66,1024.26,
08132013,073348.353,$DERIV,1025.66,1024.26,
08132013,073349.367,$DERIV,1025.64,1024.24,
08132013,073350.381,$DERIV,1025.57,1024.17,
08132013,073351.395,$DERIV,1025.55,1024.15,
08132013,073352.409,$DERIV,1025.57,1024.17,
08132013,073353.423,$DERIV,1025.63,1024.23,
08132013,073354.437,$DERIV,1025.66,1024.26,
08132013,073355.451,$DERIV,1025.62,1024.22,
08132013,073356.465,$DERIV,1025.58,1024.18,
08132013,073357.479,$DERIV,1025.59,1024.19,
08132013,073358.493,$DERIV,1025.64,1024.24,
08132013,073359.507,$DERIV,1025.64,1024.24,
08132013,073400.521,$DERIV,1025.65,1024.25,
08132013,073401.535,$DERIV,1025.6,1024.2,
08132013,073402.549,$DERIV,1025.59,1024.19,
08132013,073403.563,$DERIV,1025.63,1024.23,
08132013,073404.577,$DERIV,1025.65,1024.25,
08132013,073405.592,$DERIV,1025.64,1024.24,
08132013,073406.606,$DERIV,1025.57,1024.17,
08132013,073407.620,$DERIV,1025.59,1024.19,
08132013,073408.634,$DERIV,1025.67,1024.27,
08132013,073409.648,$DERIV,1025.71,1024.31,
08132013,073410.662,$DERIV,1025.71,1024.31,
08132013,073411.676,$DERIV,1025.62,1024.22,
08132013,073412.690,$DERIV,1025.53,1024.13,
08132013,073413.704,$DERIV,1025.5,1024.1,
08132013,073414.718,$DERIV,1025.62,1024.22,
08132013,073415.732,$DERIV,1025.69,1024.29,
08132013,073416.746,$DERIV,1025.72,1024.32,
08132013,073417.760,$DERIV,1025.57,1024.17,
08132013,073418.774,$DERIV,1025.52,1024.12,
08132013,073419.788,$DERIV,1025.51,1024.11,
08132013,073420.802,$DERIV,1025.54,1024.14,
08132013,073421.816,$DERIV,1025.54,1024.14,
08132013,073422.830,$DERIV,1025.63,1024.23,
08132013,073423.844,$DERIV,1025.69,1024.29,
08132013,073424.858,$DERIV,1025.69,1024.29,
08132013,073425.872,$DERIV,1025.63,1024.23,
08132013,073426.886,$DERIV,1025.59,1024.19,
08132013,073427.901,$DERIV,1025.64,1024.24,
08132013,073428.915,$DERIV,1025.67,1024.27,
08132013,073429.929,$DERIV,1025.68,1024.28,
08132013,073430.943,$DERIV,1025.65,1024.25,
08132013,073431.957,$DERIV,1025.6,1024.2,
08132013,073432.971,$DERIV,1025.6,1024.2,
08132013,073433.985,$DERIV,1025.59,1024.19,
08132013,073434.999,$DERIV,1025.59,1024.19,
08132013,073436.013,$DERIV,1025.6,1024.2,
08132013,073437.027,$DERIV,1025.6,1024.2,
08132013,073438.041,$DERIV,1025.61,1024.21,
08132013,073439.055,$DERIV,1025.65,1024.25,
08132013,073440.069,$DERIV,1025.71,1024.31,
08132013,073441.083,$DERIV,1025.68,1024.28,
08132013,073442.097,$DERIV,1025.55,1024.15,
08132013,073443.111,$DERIV,1025.5,1024.1,
08132013,073444.125,$DERIV,1025.5,1024.1,
08132013,073445.139,$DERIV,1025.6,1024.2,
08132013,073446.153,$DERIV,1025.67,1024.27,
08132013,073447.167,$DERIV,1025.66,1024.26,
08132013,073448.181,$DERIV,1025.61,1024.21,
08132013,073449.195,$DERIV,1025.58,1024.18,
08132013,073450.210,$DERIV,1025.61,1024.21,
08132013,073451.224,$DERIV,1025.68,1024.28,
08132013,073452.238,$DERIV,1025.71,1024.31,
08132013,073453.252,$DERIV,1025.68,1024.28,
08132013,073454.266,$DERIV,1025.68,1024.28,
08132013,073455.280,$DERIV,1025.59,1024.19,
08132013,073456.294,$DERIV,1025.61,1024.21,
08132013,073457.308,$DERIV,1025.62,1024.22,
08132013,073458.322,$DERIV,1025.61,1024.21,
08132013,073459.336,$DERIV,1025.56,1024.16,
08132013,073500.350,$DERIV,1025.56,1024.16,
08132013,073501.364,$DERIV,1025.62,1024.22,
08132013,073502.378,$DERIV,1025.62,1024.22,
08132013,073503.392,$DERIV,1025.68,1024.28,
08132013,073504.406,$DERIV,1025.65,1024.25,
08132013,073505.420,$DERIV,1025.6,1024.2,
08132013,073506.434,$DERIV,1025.61,1024.21,
08132013,073507.448,$DERIV,1025.6,1024.2,
08132013,073508.462,$DERIV,1025.58,1024.18,
08132013,073509.476,$DERIV,1025.55,1024.15,
08132013,073510.490,$DERIV,1025.6,1024.2,
08132013,073511.504,$DERIV,1025.65,1024.25,
08132013,073512.519,$DERIV,1025.67,1024.27,
08132013,073513.533,$DERIV,1025.67,1024.27,
08132013,073514.547,$DERIV,1025.64,1024.24,
08132013,073515.561,$DERIV,1025.63,1024.23,
08132013,073516.575,$DERIV,1025.64,1024.24,
08132013,073517.589,$DERIV,1025.6,1024.2,
08132013,073518.603,$DERIV,1025.55,1024.15,
08132013,073519.617,$DERIV,1025.53,1024.13,
08132013,073520.631,$DERIV,1025.6,1024.2,
08132013,073521.645,$DERIV,1025.65,1024.25,
08132013,073522.659,$DERIV,1025.55,1024.15,
08132013,073523.673,$DERIV,1025.44,1024.04,
08132013,073524.687,$DERIV,1025.44,1024.04,
08132013,073525.701,$DERIV,1025.47,1024.07,
08132013,073526.715,$DERIV,1025.55,1024.15,
08132013,073527.729,$DERIV,1025.62,1024.22,
08132013,073528.743,$DERIV,1025.64,1024.24,
08132013,073529.757,$DERIV,1025.62,1024.22,
08132013,073530.771,$DERIV,1025.6,1024.2,
08132013,073531.785,$DERIV,1025.59,1024.19,
08132013,073532.799,$DERIV,1025.6,1024.2,
08132013,073533.813,$DERIV,1025.61,1024.21,
08132013,073534.828,$DERIV,1025.55,1024.15,
08132013,073535.842,$DERIV,1025.55,1024.15,
08132013,073536.856,$DERIV,1025.51,1024.11,
08132013,073537.870,$DERIV,1025.58,1024.18,
08132013,073538.884,$DERIV,1025.65,1024.25,
08132013,073539.898,$DERIV,1025.67,1024.27,
08132013,073540.912,$DERIV,1025.65,1024.25,
08132013,073541.926,$DERIV,1025.6,1024.2,
08132013,073542.940,$DERIV,1025.58,1024.18,
08132013,073543.954,$DERIV,1025.58,1024.18,
08132013,073544.968,$DERIV,1025.57,1024.17,
08132013,073545.982,$DERIV,1025.57,1024.17,
08132013,073546.996,$DERIV,1025.57,1024.17,
08132013,073548.010,$DERIV,1025.6,1024.2,
08132013,073549.024,$DERIV,1025.63,1024.23,
08132013,073550.038,$DERIV,1025.62,1024.22,
08132013,073551.052,$DERIV,1025.61,1024.21,
08132013,073552.066,$DERIV,1025.62,1024.22,
08132013,073553.080,$DERIV,1025.65,1024.25,
08132013,073554.094,$DERIV,1025.6,1024.2,
08132013,073555.108,$DERIV,1025.56,1024.16,
08132013,073556.122,$DERIV,1025.55,1024.15,
08132013,073557.137,$DERIV,1025.57,1024.17,
08132013,073558.151,$DERIV,1025.57,1024.17,
08132013,073559.165,$DERIV,1025.57,1024.17,
08132013,073600.179,$DERIV,1025.63,1024.23,
08132013,073601.193,$DERIV,1025.66,1024.26,
08132013,073602.207,$DERIV,1025.65,1024.25,
08132013,073603.221,$DERIV,1025.61,1024.21,
08132013,073604.235,$DERIV,1025.57,1024.17,
08132013,073605.249,$DERIV,1025.55,1024.15,
08132013,073606.263,$DERIV,1025.56,1024.16,
08132013,073607.277,$DERIV,1025.59,1024.19,
08132013,073608.291,$DERIV,1025.59,1024.19,
08132013,073609.305,$DERIV,1025.59,1024.19,
08132013,073610.319,$DERIV,1025.57,1024.17,
08132013,073611.333,$DERIV,1025.55,1024.15,
08132013,073612.347,$DERIV,1025.56,1024.16,
08132013,073613.361,$DERIV,1025.57,1024.17,
08132013,073614.375,$DERIV,1025.58,1024.18,
08132013,073615.389,$DERIV,1025.59,1024.19,
08132013,073616.403,$DERIV,1025.61,1024.21,
08132013,073617.417,$DERIV,1025.62,1024.22,
08132013,073618.431,$DERIV,1025.62,1024.22,
08132013,073619.446,$DERIV,1025.62,1024.22,
08132013,073620.460,$DERIV,1025.57,1024.17,
08132013,073621.474,$DERIV,1025.51,1024.11,
08132013,073622.488,$DERIV,1025.55,1024.15,
08132013,073623.502,$DERIV,1025.6,1024.2,
08132013,073624.516,$DERIV,1025.63,1024.23,
08132013,073625.530,$DERIV,1025.6,1024.2,
08132013,073626.544,$DERIV,1025.54,1024.14,
08132013,073627.558,$DERIV,1025.54,1024.14,
08132013,073628.572,$DERIV,1025.53,1024.13,
08132013,073629.586,$DERIV,1025.58,1024.18,
08132013,073630.600,$DERIV,1025.62,1024.22,
08132013,073631.614,$DERIV,1025.61,1024.21,
08132013,073632.628,$DERIV,1025.55,1024.15,
08132013,073633.642,$DERIV,1025.52,1024.12,
08132013,073634.656,$DERIV,1025.56,1024.16,
08132013,073635.670,$DERIV,1025.67,1024.27,
08132013,073636.700,$DERIV,1025.7,1024.3,
08132013,073637.714,$DERIV,1025.62,1024.22,
08132013,073638.728,$DERIV,1025.62,1024.22,
08132013,073639.742,$DERIV,1025.53,1024.13,
08132013,073640.756,$DERIV,1025.5,1024.1,
08132013,073641.770,$DERIV,1025.53,1024.13,
08132013,073642.784,$DERIV,1025.58,1024.18,
08132013,073643.798,$DERIV,1025.62,1024.22,
08132013,073644.812,$DERIV,1025.62,1024.22,
08132013,073645.826,$DERIV,1025.63,1024.23,
08132013,073646.840,$DERIV,1025.58,1024.18,
08132013,073647.854,$DERIV,1025.5,1024.1,
08132013,073648.868,$DERIV,1025.47,1024.07,
08132013,073649.882,$DERIV,1025.47,1024.07,
08132013,073650.897,$DERIV,1025.52,1024.12,
08132013,073651.911,$DERIV,1025.62,1024.22,
08132013,073652.925,$DERIV,1025.69,1024.29,
08132013,073653.939,$DERIV,1025.7,1024.3,
08132013,073654.953,$DERIV,1025.63,1024.23,
08132013,073655.967,$DERIV,1025.57,1024.17,
08132013,073656.981,$DERIV,1025.56,1024.16,
08132013,073658.010,$DERIV,1025.57,1024.17,
08132013,073659.024,$DERIV,1025.57,1024.17,
08132013,073700.039,$DERIV,1025.57,1024.17,
08132013,073701.053,$DERIV,1025.57,1024.17,
08132013,073702.067,$DERIV,1025.57,1024.17,
08132013,073703.081,$DERIV,1025.58,1024.18,
08132013,073704.095,$DERIV,1025.59,1024.19,
08132013,073705.109,$DERIV,1025.63,1024.23,
08132013,073706.123,$DERIV,1025.68,1024.28,
08132013,073707.137,$DERIV,1025.7,1024.3,
08132013,073708.151,$DERIV,1025.47,1024.07,
08132013,073709.165,$DERIV,1025.48,1024.08,
08132013,073710.179,$DERIV,1025.53,1024.13,
08132013,073711.193,$DERIV,1025.53,1024.13,
08132013,073712.207,$DERIV,1025.55,1024.15,
08132013,073713.221,$DERIV,1025.55,1024.15,
08132013,073714.235,$DERIV,1025.54,1024.14,
08132013,073715.265,$DERIV,1025.55,1024.15,
08132013,073716.279,$DERIV,1025.63,1024.23,
08132013,073717.293,$DERIV,1025.69,1024.29,
08132013,073718.307,$DERIV,1025.65,1024.25,
08132013,073719.321,$DERIV,1025.57,1024.17,
08132013,073720.335,$DERIV,1025.62,1024.22,
08132013,073721.349,$DERIV,1025.7,1024.3,
08132013,073722.363,$DERIV,1025.7,1024.3,
08132013,073723.377,$DERIV,1025.67,1024.27,
08132013,073724.391,$DERIV,1025.52,1024.12,
08132013,073725.405,$DERIV,1025.45,1024.05,
08132013,073726.419,$DERIV,1025.52,1024.12,
08132013,073727.433,$DERIV,1025.62,1024.22,
08132013,073728.447,$DERIV,1025.64,1024.24,
08132013,073729.461,$DERIV,1025.61,1024.21,
08132013,073730.476,$DERIV,1025.59,1024.19,
08132013,073731.490,$DERIV,1025.64,1024.24,
08132013,073732.504,$DERIV,1025.67,1024.27,
08132013,073733.518,$DERIV,1025.67,1024.27,
08132013,073734.532,$DERIV,1025.63,1024.23,
08132013,073735.546,$DERIV,1025.58,1024.18,
08132013,073736.560,$DERIV,1025.59,1024.19,
08132013,073737.574,$DERIV,1025.62,1024.22,
08132013,073738.588,$DERIV,1025.6,1024.2,
08132013,073739.602,$DERIV,1025.58,1024.18,
08132013,073740.616,$DERIV,1025.57,1024.17,
08132013,073741.630,$DERIV,1025.57,1024.17,
08132013,073742.644,$DERIV,1025.61,1024.21,
08132013,073743.658,$DERIV,1025.65,1024.25,
08132013,073744.672,$DERIV,1025.65,1024.25,
08132013,073745.702,$DERIV,1025.61,1024.21,
08132013,073746.716,$DERIV,1025.56,1024.16,
08132013,073747.730,$DERIV,1025.58,1024.18,
08132013,073748.744,$DERIV,1025.62,1024.22,
08132013,073749.758,$DERIV,1025.64,1024.24,
08132013,073750.772,$DERIV,1025.62,1024.22,
08132013,073751.786,$DERIV,1025.57,1024.17,
08132013,073752.800,$DERIV,1025.5,1024.1,
08132013,073753.814,$DERIV,1025.5,1024.1,
08132013,073754.828,$DERIV,1025.54,1024.14,
08132013,073755.842,$DERIV,1025.54,1024.14,
08132013,073756.856,$DERIV,1025.58,1024.18,
08132013,073757.870,$DERIV,1025.59,1024.19,
08132013,073758.884,$DERIV,1025.6,1024.2,
08132013,073759.898,$DERIV,1025.66,1024.26,
08132013,073800.912,$DERIV,1025.69,1024.29,
08132013,073801.927,$DERIV,1025.64,1024.24,
08132013,073802.941,$DERIV,1025.58,1024.18,
08132013,073803.955,$DERIV,1025.58,1024.18,
08132013,073804.969,$DERIV,1025.6,1024.2,
08132013,073805.983,$DERIV,1025.62,1024.22,
08132013,073806.997,$DERIV,1025.6,1024.2,
08132013,073808.011,$DERIV,1025.57,1024.17,
08132013,073809.025,$DERIV,1025.57,1024.17,
08132013,073810.039,$DERIV,1025.57,1024.17,
08132013,073811.053,$DERIV,1025.58,1024.18,
08132013,073812.067,$DERIV,1025.53,1024.13,
08132013,073813.081,$DERIV,1025.55,1024.15,
08132013,073814.095,$DERIV,1025.62,1024.22,
08132013,073815.109,$DERIV,1025.62,1024.22,
08132013,073816.123,$DERIV,1025.62,1024.22,
08132013,073817.153,$DERIV,1025.52,1024.12,
08132013,073818.167,$DERIV,1025.54,1024.14,
08132013,073819.181,$DERIV,1025.6,1024.2,
08132013,073820.195,$DERIV,1025.62,1024.22,
08132013,073821.209,$DERIV,1025.62,1024.22,
08132013,073822.223,$DERIV,1025.61,1024.21,
08132013,073823.237,$DERIV,1025.57,1024.17,
08132013,073824.251,$DERIV,1025.49,1024.09,
08132013,073825.265,$DERIV,1025.49,1024.09,
08132013,073826.279,$DERIV,1025.52,1024.12,
08132013,073827.293,$DERIV,1025.6,1024.2,
08132013,073828.307,$DERIV,1025.66,1024.26,
08132013,073829.321,$DERIV,1025.61,1024.21,
08132013,073830.335,$DERIV,1025.54,1024.14,
08132013,073831.349,$DERIV,1025.53,1024.13,
08132013,073832.363,$DERIV,1025.59,1024.19,
08132013,073833.378,$DERIV,1025.64,1024.24,
08132013,073834.392,$DERIV,1025.63,1024.23,
08132013,073835.406,$DERIV,1025.58,1024.18,
08132013,073836.420,$DERIV,1025.58,1024.18,
08132013,073837.434,$DERIV,1025.56,1024.16,
08132013,073838.448,$DERIV,1025.58,1024.18,
08132013,073839.462,$DERIV,1025.62,1024.22,
08132013,073840.476,$DERIV,1025.61,1024.21,
08132013,073841.490,$DERIV,1025.54,1024.14,
08132013,073842.504,$DERIV,1025.5,1024.1,
08132013,073843.518,$DERIV,1025.53,1024.13,
08132013,073844.532,$DERIV,1025.61,1024.21,
08132013,073845.546,$DERIV,1025.65,1024.25,
08132013,073846.560,$DERIV,1025.66,1024.26,
08132013,073847.574,$DERIV,1025.66,1024.26,
08132013,073848.588,$DERIV,1025.65,1024.25,
08132013,073849.602,$DERIV,1025.65,1024.25,
08132013,073850.616,$DERIV,1025.64,1024.24,
08132013,073851.630,$DERIV,1025.62,1024.22,
08132013,073852.644,$DERIV,1025.61,1024.21,
08132013,073853.658,$DERIV,1025.6,1024.2,
08132013,073854.672,$DERIV,1025.59,1024.19,
08132013,073855.687,$DERIV,1025.52,1024.12,
08132013,073856.701,$DERIV,1025.48,1024.08,
08132013,073857.715,$DERIV,1025.55,1024.15,
08132013,073858.729,$DERIV,1025.55,1024.15,
08132013,073859.743,$DERIV,1025.65,1024.25,
08132013,073900.772,$DERIV,1025.68,1024.28,
08132013,073901.786,$DERIV,1025.67,1024.27,
08132013,073902.800,$DERIV,1025.63,1024.23,
08132013,073903.814,$DERIV,1025.63,1024.23,
08132013,073904.829,$DERIV,1025.63,1024.23,
08132013,073905.843,$DERIV,1025.59,1024.19,
08132013,073906.857,$DERIV,1025.52,1024.12,
08132013,073907.871,$DERIV,1025.5,1024.1,
08132013,073908.885,$DERIV,1025.6,1024.2,
08132013,073909.914,$DERIV,1025.6,1024.2,
08132013,073910.944,$DERIV,1025.68,1024.28,
08132013,073911.958,$DERIV,1025.67,1024.27,
08132013,073912.972,$DERIV,1025.6,1024.2,
08132013,073913.986,$DERIV,1025.55,1024.15,
08132013,073915.000,$DERIV,1025.58,1024.18,
08132013,073916.014,$DERIV,1025.69,1024.29,
08132013,073917.028,$DERIV,1025.73,1024.33,
08132013,073918.042,$DERIV,1025.64,1024.24,
08132013,073919.056,$DERIV,1025.52,1024.12,
08132013,073920.070,$DERIV,1025.49,1024.09,
08132013,073921.084,$DERIV,1025.49,1024.09,
08132013,073922.099,$DERIV,1025.58,1024.18,
08132013,073923.113,$DERIV,1025.62,1024.22,
08132013,073924.127,$DERIV,1025.63,1024.23,
08132013,073925.141,$DERIV,1025.55,1024.15,
08132013,073926.155,$DERIV,1025.55,1024.15,
08132013,073927.169,$DERIV,1025.56,1024.16,
08132013,073928.183,$DERIV,1025.56,1024.16,
08132013,073929.197,$DERIV,1025.6,1024.2,
08132013,073930.211,$DERIV,1025.65,1024.25,
08132013,073931.225,$DERIV,1025.68,1024.28,
08132013,073932.239,$DERIV,1025.61,1024.21,
08132013,073933.253,$DERIV,1025.49,1024.09,
08132013,073934.267,$DERIV,1025.5,1024.1,
08132013,073935.281,$DERIV,1025.57,1024.17,
08132013,073936.295,$DERIV,1025.67,1024.27,
08132013,073937.309,$DERIV,1025.68,1024.28,
08132013,073938.323,$DERIV,1025.62,1024.22,
08132013,073939.337,$DERIV,1025.62,1024.22,
08132013,073940.351,$DERIV,1025.62,1024.22,
08132013,073941.365,$DERIV,1025.65,1024.25,
08132013,073942.379,$DERIV,1025.67,1024.27,
08132013,073943.393,$DERIV,1025.67,1024.27,
08132013,073944.408,$DERIV,1025.65,1024.25,
08132013,073945.422,$DERIV,1025.66,1024.26,
08132013,073946.436,$DERIV,1025.66,1024.26,
08132013,073947.450,$DERIV,1025.62,1024.22,
08132013,073948.464,$DERIV,1025.59,1024.19,
08132013,073949.478,$DERIV,1025.6,1024.2,
08132013,073950.492,$DERIV,1025.6,1024.2,
08132013,073951.506,$DERIV,1025.68,1024.28,
08132013,073952.520,$DERIV,1025.74,1024.34,
08132013,073953.534,$DERIV,1025.71,1024.31,
08132013,073954.548,$DERIV,1025.69,1024.29,
08132013,073955.562,$DERIV,1025.62,1024.22,
08132013,073956.576,$DERIV,1025.61,1024.21,
08132013,073957.590,$DERIV,1025.62,1024.22,
08132013,073958.604,$DERIV,1025.64,1024.24,
08132013,073959.618,$DERIV,1025.63,1024.23,
08132013,074000.632,$DERIV,1025.59,1024.19,
08132013,074001.646,$DERIV,1025.59,1024.19,
08132013,074002.660,$DERIV,1025.55,1024.15,
08132013,074003.674,$DERIV,1025.6,1024.2,
08132013,074004.688,$DERIV,1025.72,1024.32,
08132013,074005.702,$DERIV,1025.77,1024.37,
08132013,074006.717,$DERIV,1025.76,1024.36,
08132013,074007.731,$DERIV,1025.73,1024.33,
08132013,074008.745,$DERIV,1025.71,1024.31,
08132013,074009.759,$DERIV,1025.63,1024.23,
08132013,074010.773,$DERIV,1025.6,1024.2,
08132013,074011.787,$DERIV,1025.59,1024.19,
08132013,074012.801,$DERIV,1025.59,1024.19,
08132013,074013.815,$DERIV,1025.6,1024.2,
08132013,074014.829,$DERIV,1025.63,1024.23,
08132013,074015.843,$DERIV,1025.66,1024.26,
08132013,074016.857,$DERIV,1025.67,1024.27,
08132013,074017.871,$DERIV,1025.68,1024.28,
08132013,074018.885,$DERIV,1025.68,1024.28,
08132013,074019.899,$DERIV,1025.68,1024.28,
08132013,074020.913,$DERIV,1025.68,1024.28,
08132013,074021.927,$DERIV,1025.68,1024.28,
08132013,074022.941,$DERIV,1025.69,1024.29,
08132013,074023.955,$DERIV,1025.69,1024.29,
08132013,074024.969,$DERIV,1025.69,1024.29,
08132013,074025.983,$DERIV,1025.69,1024.29,
08132013,074026.997,$DERIV,1025.68,1024.28,
08132013,074028.011,$DERIV,1025.67,1024.27,
08132013,074029.026,$DERIV,1025.67,1024.27,
08132013,074030.040,$DERIV,1025.72,1024.32,
08132013,074031.054,$DERIV,1025.75,1024.35,
08132013,074032.068,$DERIV,1025.75,1024.35,
08132013,074033.082,$DERIV,1025.72,1024.32,
08132013,074034.096,$DERIV,1025.68,1024.28,
08132013,074035.110,$DERIV,1025.68,1024.28,
08132013,074036.124,$DERIV,1025.7,1024.3,
08132013,074037.138,$DERIV,1025.73,1024.33,
08132013,074038.152,$DERIV,1025.7,1024.3,
08132013,074039.166,$DERIV,1025.65,1024.25,
08132013,074040.180,$DERIV,1025.61,1024.21,
08132013,074041.194,$DERIV,1025.64,1024.24,
08132013,074042.208,$DERIV,1025.71,1024.31,
08132013,074043.222,$DERIV,1025.73,1024.33,
08132013,074044.236,$DERIV,1025.73,1024.33,
08132013,074045.266,$DERIV,1025.73,1024.33,
08132013,074046.280,$DERIV,1025.71,1024.31,
08132013,074047.294,$DERIV,1025.69,1024.29,
08132013,074048.308,$DERIV,1025.69,1024.29,
08132013,074049.322,$DERIV,1025.72,1024.32,
08132013,074050.336,$DERIV,1025.75,1024.35,
08132013,074051.350,$DERIV,1025.75,1024.35,
08132013,074052.364,$DERIV,1025.7,1024.3,
08132013,074053.378,$DERIV,1025.67,1024.27,
08132013,074054.392,$DERIV,1025.66,1024.26,
08132013,074055.406,$DERIV,1025.68,1024.28,
08132013,074056.420,$DERIV,1025.68,1024.28,
08132013,074057.434,$DERIV,1025.72,1024.32,
08132013,074058.448,$DERIV,1025.74,1024.34,
08132013,074059.462,$DERIV,1025.74,1024.34,
08132013,074100.477,$DERIV,1025.73,1024.33,
08132013,074101.491,$DERIV,1025.7,1024.3,
08132013,074102.505,$DERIV,1025.68,1024.28,
08132013,074103.519,$DERIV,1025.68,1024.28,
08132013,074104.533,$DERIV,1025.71,1024.31,
08132013,074105.547,$DERIV,1025.75,1024.35,
08132013,074106.561,$DERIV,1025.76,1024.36,
08132013,074107.575,$DERIV,1025.74,1024.34,
08132013,074108.589,$DERIV,1025.72,1024.32,
08132013,074109.603,$DERIV,1025.72,1024.32,
08132013,074110.617,$DERIV,1025.74,1024.34,
08132013,074111.631,$DERIV,1025.73,1024.33,
08132013,074112.645,$DERIV,1025.72,1024.32,
08132013,074113.659,$DERIV,1025.71,1024.31,
08132013,074114.673,$DERIV,1025.71,1024.31,
08132013,074115.687,$DERIV,1025.7,1024.3,
08132013,074116.701,$DERIV,1025.7,1024.3,
08132013,074117.715,$DERIV,1025.71,1024.31,
08132013,074118.729,$DERIV,1025.72,1024.32,
08132013,074119.743,$DERIV,1025.74,1024.34,
08132013,074120.757,$DERIV,1025.75,1024.35,
08132013,074121.771,$DERIV,1025.73,1024.33,
08132013,074122.786,$DERIV,1025.73,1024.33,
08132013,074123.800,$DERIV,1025.73,1024.33,
08132013,074124.814,$DERIV,1025.73,1024.33,
08132013,074125.828,$DERIV,1025.73,1024.33,
08132013,074126.842,$DERIV,1025.73,1024.33,
08132013,074127.856,$DERIV,1025.73,1024.33,
08132013,074128.870,$DERIV,1025.73,1024.33,
08132013,074129.884,$DERIV,1025.75,1024.35,
08132013,074130.898,$DERIV,1025.78,1024.38,
08132013,074131.912,$DERIV,1025.77,1024.37,
08132013,074132.926,$DERIV,1025.71,1024.31,
08132013,074133.940,$DERIV,1025.69,1024.29,
08132013,074134.954,$DERIV,1025.7,1024.3,
08132013,074135.968,$DERIV,1025.76,1024.36,
08132013,074136.982,$DERIV,1025.76,1024.36,
08132013,074137.996,$DERIV,1025.8,1024.4,
08132013,074139.010,$DERIV,1025.81,1024.41,
08132013,074140.040,$DERIV,1025.76,1024.36,
08132013,074141.054,$DERIV,1025.7,1024.3,
08132013,074142.068,$DERIV,1025.67,1024.27,
08132013,074143.082,$DERIV,1025.67,1024.27,
08132013,074144.096,$DERIV,1025.75,1024.35,
08132013,074145.110,$DERIV,1025.76,1024.36,
08132013,074146.124,$DERIV,1025.76,1024.36,
08132013,074147.138,$DERIV,1025.76,1024.36,
08132013,074148.152,$DERIV,1025.76,1024.36,
08132013,074149.166,$DERIV,1025.76,1024.36,
08132013,074150.180,$DERIV,1025.76,1024.36,
08132013,074151.194,$DERIV,1025.77,1024.37,
08132013,074152.208,$DERIV,1025.78,1024.38,
08132013,074153.222,$DERIV,1025.74,1024.34,
08132013,074154.237,$DERIV,1025.71,1024.31,
08132013,074155.251,$DERIV,1025.7,1024.3,
08132013,074156.265,$DERIV,1025.7,1024.3,
08132013,074157.279,$DERIV,1025.75,1024.35,
08132013,074158.293,$DERIV,1025.75,1024.35,
08132013,074159.307,$DERIV,1025.8,1024.4,
08132013,074200.321,$DERIV,1025.83,1024.43,
08132013,074201.335,$DERIV,1025.82,1024.42,
08132013,074202.349,$DERIV,1025.79,1024.39,
08132013,074203.363,$DERIV,1025.75,1024.35,
08132013,074204.393,$DERIV,1025.74,1024.34,
08132013,074205.407,$DERIV,1025.73,1024.33,
08132013,074206.421,$DERIV,1025.74,1024.34,
08132013,074207.435,$DERIV,1025.74,1024.34,
08132013,074208.449,$DERIV,1025.74,1024.34,
08132013,074209.463,$DERIV,1025.74,1024.34,
08132013,074210.477,$DERIV,1025.74,1024.34,
08132013,074211.491,$DERIV,1025.75,1024.35,
08132013,074212.505,$DERIV,1025.76,1024.36,
08132013,074213.519,$DERIV,1025.78,1024.38,
08132013,074214.533,$DERIV,1025.8,1024.4,
08132013,074215.547,$DERIV,1025.81,1024.41,
08132013,074216.561,$DERIV,1025.79,1024.39,
08132013,074217.575,$DERIV,1025.77,1024.37,
08132013,074218.589,$DERIV,1025.74,1024.34,
08132013,074219.603,$DERIV,1025.72,1024.32,
08132013,074220.617,$DERIV,1025.72,1024.32,
08132013,074221.631,$DERIV,1025.75,1024.35,
08132013,074222.645,$DERIV,1025.8,1024.4,
08132013,074223.659,$DERIV,1025.82,1024.42,
08132013,074224.674,$DERIV,1025.8,1024.4,
08132013,074225.688,$DERIV,1025.76,1024.36,
08132013,074226.702,$DERIV,1025.74,1024.34,
08132013,074227.716,$DERIV,1025.74,1024.34,
08132013,074228.730,$DERIV,1025.78,1024.38,
08132013,074229.744,$DERIV,1025.82,1024.42,
08132013,074230.758,$DERIV,1025.84,1024.44,
08132013,074231.772,$DERIV,1025.82,1024.42,
08132013,074232.786,$DERIV,1025.78,1024.38,
08132013,074233.800,$DERIV,1025.75,1024.35,
08132013,074234.814,$DERIV,1025.75,1024.35,
08132013,074235.828,$DERIV,1025.76,1024.36,
08132013,074236.842,$DERIV,1025.77,1024.37,
08132013,074237.872,$DERIV,1025.77,1024.37,
08132013,074238.886,$DERIV,1025.78,1024.38,
08132013,074239.900,$DERIV,1025.79,1024.39,
08132013,074240.914,$DERIV,1025.8,1024.4,
08132013,074241.928,$DERIV,1025.81,1024.41,
08132013,074242.942,$DERIV,1025.81,1024.41,
08132013,074243.956,$DERIV,1025.83,1024.43,
08132013,074244.970,$DERIV,1025.84,1024.44,
08132013,074245.984,$DERIV,1025.8,1024.4,
08132013,074246.998,$DERIV,1025.73,1024.33,
08132013,074248.012,$DERIV,1025.7,1024.3,
08132013,074249.026,$DERIV,1025.7,1024.3,
08132013,074250.040,$DERIV,1025.72,1024.32,
08132013,074251.054,$DERIV,1025.8,1024.4,
08132013,074252.068,$DERIV,1025.84,1024.44,
08132013,074253.082,$DERIV,1025.82,1024.42,
08132013,074254.096,$DERIV,1025.82,1024.42,
08132013,074255.110,$DERIV,1025.78,1024.38,
08132013,074256.125,$DERIV,1025.83,1024.43,
08132013,074257.139,$DERIV,1025.87,1024.47,
08132013,074258.153,$DERIV,1025.87,1024.47,
08132013,074259.167,$DERIV,1025.87,1024.47,
08132013,074300.181,$DERIV,1025.83,1024.43,
08132013,074301.195,$DERIV,1025.78,1024.38,
08132013,074302.209,$DERIV,1025.75,1024.35,
08132013,074303.223,$DERIV,1025.74,1024.34,
08132013,074304.237,$DERIV,1025.74,1024.34,
08132013,074305.251,$DERIV,1025.76,1024.36,
08132013,074306.265,$DERIV,1025.79,1024.39,
08132013,074307.279,$DERIV,1025.83,1024.43,
08132013,074308.293,$DERIV,1025.85,1024.45,
08132013,074309.307,$DERIV,1025.87,1024.47,
08132013,074310.321,$DERIV,1025.87,1024.47,
08132013,074311.335,$DERIV,1025.86,1024.46,
08132013,074312.349,$DERIV,1025.83,1024.43,
08132013,074313.363,$DERIV,1025.79,1024.39,
08132013,074314.377,$DERIV,1025.77,1024.37,
08132013,074315.391,$DERIV,1025.78,1024.38,
08132013,074316.405,$DERIV,1025.78,1024.38,
08132013,074317.419,$DERIV,1025.77,1024.37,
08132013,074318.434,$DERIV,1025.77,1024.37,
08132013,074319.448,$DERIV,1025.79,1024.39,
08132013,074320.462,$DERIV,1025.84,1024.44,
08132013,074321.476,$DERIV,1025.84,1024.44,
08132013,074322.490,$DERIV,1025.86,1024.46,
08132013,074323.504,$DERIV,1025.8,1024.4,
08132013,074324.518,$DERIV,1025.76,1024.36,
08132013,074325.532,$DERIV,1025.75,1024.35,
08132013,074326.546,$DERIV,1025.79,1024.39,
08132013,074327.560,$DERIV,1025.84,1024.44,
08132013,074328.574,$DERIV,1025.86,1024.46,
08132013,074329.588,$DERIV,1025.83,1024.43,
08132013,074330.602,$DERIV,1025.79,1024.39,
08132013,074331.616,$DERIV,1025.78,1024.38,
08132013,074332.630,$DERIV,1025.78,1024.38,
08132013,074333.644,$DERIV,1025.78,1024.38,
08132013,074334.658,$DERIV,1025.8,1024.4,
08132013,074335.672,$DERIV,1025.81,1024.41,
08132013,074336.686,$DERIV,1025.81,1024.41,
08132013,074337.700,$DERIV,1025.81,1024.41,
08132013,074338.714,$DERIV,1025.81,1024.41,
08132013,074339.728,$DERIV,1025.81,1024.41,
08132013,074340.743,$DERIV,1025.81,1024.41,
08132013,074341.757,$DERIV,1025.79,1024.39,
08132013,074342.771,$DERIV,1025.79,1024.39,
08132013,074343.785,$DERIV,1025.79,1024.39,
08132013,074344.799,$DERIV,1025.81,1024.41,
08132013,074345.813,$DERIV,1025.83,1024.43,
08132013,074346.827,$DERIV,1025.82,1024.42,
08132013,074347.841,$DERIV,1025.78,1024.38,
08132013,074348.855,$DERIV,1025.76,1024.36,
08132013,074349.869,$DERIV,1025.76,1024.36,
08132013,074350.883,$DERIV,1025.79,1024.39,
08132013,074351.897,$DERIV,1025.81,1024.41,
08132013,074352.911,$DERIV,1025.82,1024.42,
08132013,074353.925,$DERIV,1025.82,1024.42,
08132013,074354.939,$DERIV,1025.82,1024.42,
08132013,074355.953,$DERIV,1025.82,1024.42,
08132013,074356.967,$DERIV,1025.82,1024.42,
08132013,074357.981,$DERIV,1025.81,1024.41,
08132013,074358.995,$DERIV,1025.8,1024.4,
08132013,074400.009,$DERIV,1025.79,1024.39,
08132013,074401.023,$DERIV,1025.8,1024.4,
08132013,074402.037,$DERIV,1025.83,1024.43,
08132013,074403.052,$DERIV,1025.83,1024.43,
08132013,074404.066,$DERIV,1025.83,1024.43,
08132013,074405.080,$DERIV,1025.78,1024.38,
08132013,074406.094,$DERIV,1025.77,1024.37,
08132013,074407.108,$DERIV,1025.77,1024.37,
08132013,074408.122,$DERIV,1025.79,1024.39,
08132013,074409.136,$DERIV,1025.81,1024.41,
08132013,074410.150,$DERIV,1025.82,1024.42,
08132013,074411.164,$DERIV,1025.83,1024.43,
08132013,074412.178,$DERIV,1025.82,1024.42,
08132013,074413.192,$DERIV,1025.82,1024.42,
08132013,074414.206,$DERIV,1025.8,1024.4,
08132013,074415.220,$DERIV,1025.78,1024.38,
08132013,074416.234,$DERIV,1025.79,1024.39,
08132013,074417.248,$DERIV,1025.83,1024.43,
08132013,074418.262,$DERIV,1025.84,1024.44,
08132013,074419.276,$DERIV,1025.81,1024.41,
08132013,074420.290,$DERIV,1025.77,1024.37,
08132013,074421.304,$DERIV,1025.76,1024.36,
08132013,074422.318,$DERIV,1025.78,1024.38,
08132013,074423.332,$DERIV,1025.82,1024.42,
08132013,074424.346,$DERIV,1025.82,1024.42,
08132013,074425.361,$DERIV,1025.83,1024.43,
08132013,074426.375,$DERIV,1025.84,1024.44,
08132013,074427.389,$DERIV,1025.83,1024.43,
08132013,074428.403,$DERIV,1025.82,1024.42,
08132013,074429.417,$DERIV,1025.82,1024.42,
08132013,074430.431,$DERIV,1025.82,1024.42,
08132013,074431.445,$DERIV,1025.81,1024.41,
08132013,074432.459,$DERIV,1025.79,1024.39,
08132013,074433.473,$DERIV,1025.79,1024.39,
08132013,074434.487,$DERIV,1025.79,1024.39,
08132013,074435.501,$DERIV,1025.79,1024.39,
08132013,074436.515,$DERIV,1025.8,1024.4,
08132013,074437.529,$DERIV,1025.81,1024.41,
08132013,074438.543,$DERIV,1025.81,1024.41,
08132013,074439.557,$DERIV,1025.78,1024.38,
08132013,074440.571,$DERIV,1025.76,1024.36,
08132013,074441.585,$DERIV,1025.77,1024.37,
08132013,074442.599,$DERIV,1025.82,1024.42,
08132013,074443.629,$DERIV,1025.86,1024.46,
08132013,074444.643,$DERIV,1025.86,1024.46,
08132013,074445.657,$DERIV,1025.83,1024.43,
08132013,074446.671,$DERIV,1025.83,1024.43,
08132013,074447.685,$DERIV,1025.79,1024.39,
08132013,074448.699,$DERIV,1025.77,1024.37,
08132013,074449.713,$DERIV,1025.77,1024.37,
08132013,074450.727,$DERIV,1025.79,1024.39,
08132013,074451.741,$DERIV,1025.81,1024.41,
08132013,074452.755,$DERIV,1025.82,1024.42,
08132013,074453.769,$DERIV,1025.8,1024.4,
08132013,074454.783,$DERIV,1025.78,1024.38,
08132013,074455.797,$DERIV,1025.78,1024.38,
08132013,074456.812,$DERIV,1025.81,1024.41,
08132013,074457.826,$DERIV,1025.81,1024.41,
08132013,074458.840,$DERIV,1025.83,1024.43,
08132013,074459.854,$DERIV,1025.85,1024.45,
08132013,074500.868,$DERIV,1025.83,1024.43,
08132013,074501.882,$DERIV,1025.79,1024.39,
08132013,074502.896,$DERIV,1025.77,1024.37,
08132013,074503.910,$DERIV,1025.79,1024.39,
08132013,074504.924,$DERIV,1025.82,1024.42,
08132013,074505.938,$DERIV,1025.83,1024.43,
08132013,074506.952,$DERIV,1025.81,1024.41,
08132013,074507.966,$DERIV,1025.79,1024.39,
08132013,074508.980,$DERIV,1025.79,1024.39,
08132013,074509.994,$DERIV,1025.78,1024.38,
08132013,074511.008,$DERIV,1025.79,1024.39,
08132013,074512.022,$DERIV,1025.79,1024.39,
08132013,074513.036,$DERIV,1025.79,1024.39,
08132013,074514.050,$DERIV,1025.79,1024.39,
08132013,074515.064,$DERIV,1025.8,1024.4,
08132013,074516.078,$DERIV,1025.8,1024.4,
08132013,074517.092,$DERIV,1025.76,1024.36,
08132013,074518.106,$DERIV,1025.74,1024.34,
08132013,074519.121,$DERIV,1025.74,1024.34,
08132013,074520.135,$DERIV,1025.75,1024.35,
08132013,074521.149,$DERIV,1025.78,1024.38,
08132013,074522.163,$DERIV,1025.82,1024.42,
08132013,074523.177,$DERIV,1025.83,1024.43,
08132013,074524.191,$DERIV,1025.84,1024.44,
08132013,074525.205,$DERIV,1025.8,1024.4,
08132013,074526.219,$DERIV,1025.75,1024.35,
08132013,074527.249,$DERIV,1025.75,1024.35,
08132013,074528.263,$DERIV,1025.73,1024.33,
08132013,074529.277,$DERIV,1025.75,1024.35,
08132013,074530.291,$DERIV,1025.8,1024.4,
08132013,074531.305,$DERIV,1025.83,1024.43,
08132013,074532.319,$DERIV,1025.82,1024.42,
08132013,074533.333,$DERIV,1025.77,1024.37,
08132013,074534.347,$DERIV,1025.75,1024.35,
08132013,074535.361,$DERIV,1025.77,1024.37,
08132013,074536.375,$DERIV,1025.82,1024.42,
08132013,074537.389,$DERIV,1025.84,1024.44,
08132013,074538.403,$DERIV,1025.84,1024.44,
08132013,074539.417,$DERIV,1025.84,1024.44,
08132013,074540.431,$DERIV,1025.82,1024.42,
08132013,074541.445,$DERIV,1025.81,1024.41,
08132013,074542.459,$DERIV,1025.81,1024.41,
08132013,074543.473,$DERIV,1025.8,1024.4,
08132013,074544.487,$DERIV,1025.77,1024.37,
08132013,074545.501,$DERIV,1025.74,1024.34,
08132013,074546.515,$DERIV,1025.73,1024.33,
08132013,074547.529,$DERIV,1025.75,1024.35,
08132013,074548.543,$DERIV,1025.79,1024.39,
08132013,074549.558,$DERIV,1025.79,1024.39,
08132013,074550.572,$DERIV,1025.85,1024.45,
08132013,074551.586,$DERIV,1025.89,1024.49,
08132013,074552.600,$DERIV,1025.89,1024.49,
08132013,074553.614,$DERIV,1025.86,1024.46,
08132013,074554.628,$DERIV,1025.81,1024.41,
08132013,074555.642,$DERIV,1025.78,1024.38,
08132013,074556.656,$DERIV,1025.77,1024.37,
08132013,074557.670,$DERIV,1025.76,1024.36,
08132013,074558.684,$DERIV,1025.76,1024.36,
08132013,074559.698,$DERIV,1025.77,1024.37,
08132013,074600.712,$DERIV,1025.77,1024.37,
08132013,074601.726,$DERIV,1025.77,1024.37,
08132013,074602.740,$DERIV,1025.77,1024.37,
08132013,074603.754,$DERIV,1025.77,1024.37,
08132013,074604.768,$DERIV,1025.76,1024.36,
08132013,074605.782,$DERIV,1025.79,1024.39,
08132013,074606.796,$DERIV,1025.87,1024.47,
08132013,074607.810,$DERIV,1025.93,1024.53,
08132013,074608.824,$DERIV,1025.94,1024.54,
08132013,074609.838,$DERIV,1025.85,1024.45,
08132013,074611.008,$DERIV,1025.75,1024.35,
08132013,074612.085,$DERIV,1025.71,1024.31,
08132013,074613.099,$DERIV,1025.72,1024.32,
08132013,074614.113,$DERIV,1025.77,1024.37,
08132013,074615.127,$DERIV,1025.8,1024.4,
08132013,074616.141,$DERIV,1025.78,1024.38,
08132013,074617.155,$DERIV,1025.75,1024.35,
08132013,074618.169,$DERIV,1025.74,1024.34,
08132013,074619.183,$DERIV,1025.77,1024.37,
08132013,074620.197,$DERIV,1025.83,1024.43,
08132013,074621.211,$DERIV,1025.86,1024.46,
08132013,074622.225,$DERIV,1025.86,1024.46,
08132013,074623.239,$DERIV,1025.86,1024.46,
08132013,074624.253,$DERIV,1025.85,1024.45,
08132013,074625.268,$DERIV,1025.83,1024.43,
08132013,074626.282,$DERIV,1025.81,1024.41,
08132013,074627.296,$DERIV,1025.74,1024.34,
08132013,074628.310,$DERIV,1025.71,1024.31,
08132013,074629.324,$DERIV,1025.73,1024.33,
08132013,074630.338,$DERIV,1025.76,1024.36,
08132013,074631.352,$DERIV,1025.78,1024.38,
08132013,074632.366,$DERIV,1025.77,1024.37,
08132013,074633.380,$DERIV,1025.77,1024.37,
08132013,074634.394,$DERIV,1025.78,1024.38,
08132013,074635.424,$DERIV,1025.83,1024.43,
08132013,074636.438,$DERIV,1025.87,1024.47,
08132013,074637.452,$DERIV,1025.85,1024.45,
08132013,074638.466,$DERIV,1025.81,1024.41,
08132013,074639.480,$DERIV,1025.8,1024.4,
08132013,074640.494,$DERIV,1025.81,1024.41,
08132013,074641.508,$DERIV,1025.84,1024.44,
08132013,074642.522,$DERIV,1025.85,1024.45,
08132013,074643.536,$DERIV,1025.82,1024.42,
08132013,074644.550,$DERIV,1025.82,1024.42,
08132013,074645.564,$DERIV,1025.75,1024.35,
08132013,074646.578,$DERIV,1025.73,1024.33,
08132013,074647.592,$DERIV,1025.74,1024.34,
08132013,074648.606,$DERIV,1025.79,1024.39,
08132013,074649.620,$DERIV,1025.82,1024.42,
08132013,074650.634,$DERIV,1025.82,1024.42,
08132013,074651.648,$DERIV,1025.82,1024.42,
08132013,074652.662,$DERIV,1025.81,1024.41,
08132013,074653.676,$DERIV,1025.82,1024.42,
08132013,074654.690,$DERIV,1025.82,1024.42,
08132013,074655.704,$DERIV,1025.82,1024.42,
08132013,074656.719,$DERIV,1025.82,1024.42,
08132013,074657.733,$DERIV,1025.82,1024.42,
08132013,074658.747,$DERIV,1025.82,1024.42,
08132013,074659.761,$DERIV,1025.82,1024.42,
08132013,074700.775,$DERIV,1025.82,1024.42,
08132013,074701.789,$DERIV,1025.82,1024.42,
08132013,074702.803,$DERIV,1025.8,1024.4,
08132013,074703.817,$DERIV,1025.8,1024.4,
08132013,074704.831,$DERIV,1025.77,1024.37,
08132013,074705.845,$DERIV,1025.76,1024.36,
08132013,074706.859,$DERIV,1025.76,1024.36,
08132013,074707.873,$DERIV,1025.79,1024.39,
08132013,074708.887,$DERIV,1025.83,1024.43,
08132013,074709.901,$DERIV,1025.84,1024.44,
08132013,074710.915,$DERIV,1025.85,1024.45,
08132013,074711.929,$DERIV,1025.84,1024.44,
08132013,074712.943,$DERIV,1025.83,1024.43,
08132013,074713.957,$DERIV,1025.83,1024.43,
08132013,074714.971,$DERIV,1025.83,1024.43,
08132013,074716.001,$DERIV,1025.84,1024.44,
08132013,074717.015,$DERIV,1025.84,1024.44,
08132013,074718.029,$DERIV,1025.81,1024.41,
08132013,074719.043,$DERIV,1025.73,1024.33,
08132013,074720.057,$DERIV,1025.76,1024.36,
08132013,074721.071,$DERIV,1025.81,1024.41,
08132013,074722.085,$DERIV,1025.83,1024.43,
08132013,074723.099,$DERIV,1025.83,1024.43,
08132013,074724.113,$DERIV,1025.83,1024.43,
08132013,074725.127,$DERIV,1025.83,1024.43,
08132013,074726.141,$DERIV,1025.82,1024.42,
08132013,074727.155,$DERIV,1025.82,1024.42,
08132013,074728.170,$DERIV,1025.82,1024.42,
08132013,074729.184,$DERIV,1025.82,1024.42,
08132013,074730.198,$DERIV,1025.82,1024.42,
08132013,074731.212,$DERIV,1025.82,1024.42,
08132013,074732.226,$DERIV,1025.82,1024.42,
08132013,074733.240,$DERIV,1025.83,1024.43,
08132013,074734.254,$DERIV,1025.81,1024.41,
08132013,074735.268,$DERIV,1025.77,1024.37,
08132013,074736.282,$DERIV,1025.77,1024.37,
08132013,074737.296,$DERIV,1025.75,1024.35,
08132013,074738.310,$DERIV,1025.75,1024.35,
08132013,074739.324,$DERIV,1025.77,1024.37,
08132013,074740.338,$DERIV,1025.83,1024.43,
08132013,074741.352,$DERIV,1025.86,1024.46,
08132013,074742.366,$DERIV,1025.86,1024.46,
08132013,074743.380,$DERIV,1025.86,1024.46,
08132013,074744.394,$DERIV,1025.83,1024.43,
08132013,074745.408,$DERIV,1025.79,1024.39,
08132013,074746.422,$DERIV,1025.78,1024.38,
08132013,074747.436,$DERIV,1025.78,1024.38,
08132013,074748.450,$DERIV,1025.77,1024.37,
08132013,074749.464,$DERIV,1025.78,1024.38,
08132013,074750.479,$DERIV,1025.79,1024.39,
08132013,074751.617,$DERIV,1025.8,1024.4,
08132013,074752.631,$DERIV,1025.81,1024.41,
08132013,074753.645,$DERIV,1025.82,1024.42,
08132013,074754.660,$DERIV,1025.82,1024.42,
08132013,074755.674,$DERIV,1025.81,1024.41,
08132013,074756.688,$DERIV,1025.81,1024.41,
08132013,074757.702,$DERIV,1025.82,1024.42,
08132013,074758.716,$DERIV,1025.82,1024.42,
08132013,074759.730,$DERIV,1025.84,1024.44,
08132013,074800.744,$DERIV,1025.85,1024.45,
08132013,074801.758,$DERIV,1025.84,1024.44,
08132013,074802.772,$DERIV,1025.82,1024.42,
08132013,074803.786,$DERIV,1025.79,1024.39,
08132013,074804.800,$DERIV,1025.78,1024.38,
08132013,074805.830,$DERIV,1025.78,1024.38,
08132013,074806.844,$DERIV,1025.8,1024.4,
08132013,074807.858,$DERIV,1025.85,1024.45,
08132013,074808.872,$DERIV,1025.88,1024.48,
08132013,074809.886,$DERIV,1025.88,1024.48,
08132013,074810.900,$DERIV,1025.88,1024.48,
08132013,074811.914,$DERIV,1025.85,1024.45,
08132013,074812.928,$DERIV,1025.81,1024.41,
08132013,074813.942,$DERIV,1025.8,1024.4,
08132013,074814.956,$DERIV,1025.8,1024.4,
08132013,074815.970,$DERIV,1025.8,1024.4,
08132013,074816.984,$DERIV,1025.81,1024.41,
08132013,074817.998,$DERIV,1025.81,1024.41,
08132013,074819.012,$DERIV,1025.81,1024.41,
08132013,074820.042,$DERIV,1025.8,1024.4,
08132013,074821.056,$DERIV,1025.8,1024.4,
08132013,074822.070,$DERIV,1025.83,1024.43,
08132013,074823.084,$DERIV,1025.86,1024.46,
08132013,074824.098,$DERIV,1025.87,1024.47,
08132013,074825.112,$DERIV,1025.86,1024.46,
08132013,074826.126,$DERIV,1025.83,1024.43,
08132013,074827.140,$DERIV,1025.81,1024.41,
08132013,074828.154,$DERIV,1025.81,1024.41,
08132013,074829.168,$DERIV,1025.81,1024.41,
08132013,074830.182,$DERIV,1025.82,1024.42,
08132013,074831.196,$DERIV,1025.82,1024.42,
08132013,074832.210,$DERIV,1025.79,1024.39,
08132013,074833.224,$DERIV,1025.77,1024.37,
08132013,074834.238,$DERIV,1025.8,1024.4,
08132013,074835.253,$DERIV,1025.87,1024.47,
08132013,074836.267,$DERIV,1025.9,1024.5,
08132013,074837.281,$DERIV,1025.89,1024.49,
08132013,074838.295,$DERIV,1025.85,1024.45,
08132013,074839.309,$DERIV,1025.85,1024.45,
08132013,074840.323,$DERIV,1025.83,1024.43,
08132013,074841.337,$DERIV,1025.84,1024.44,
08132013,074842.351,$DERIV,1025.87,1024.47,
08132013,074843.365,$DERIV,1025.87,1024.47,
08132013,074844.379,$DERIV,1025.83,1024.43,
08132013,074845.393,$DERIV,1025.76,1024.36,
08132013,074846.407,$DERIV,1025.73,1024.33,
08132013,074847.421,$DERIV,1025.77,1024.37,
08132013,074848.435,$DERIV,1025.83,1024.43,
08132013,074849.449,$DERIV,1025.88,1024.48,
08132013,074850.463,$DERIV,1025.88,1024.48,
08132013,074851.477,$DERIV,1025.89,1024.49,
08132013,074852.491,$DERIV,1025.86,1024.46,
08132013,074853.505,$DERIV,1025.82,1024.42,
08132013,074854.519,$DERIV,1025.81,1024.41,
08132013,074855.533,$DERIV,1025.84,1024.44,
08132013,074856.547,$DERIV,1025.88,1024.48,
08132013,074857.562,$DERIV,1025.89,1024.49,
08132013,074858.576,$DERIV,1025.85,1024.45,
08132013,074859.590,$DERIV,1025.79,1024.39,
08132013,074900.604,$DERIV,1025.76,1024.36,
08132013,074901.618,$DERIV,1025.76,1024.36,
08132013,074902.632,$DERIV,1025.76,1024.36,
08132013,074903.646,$DERIV,1025.77,1024.37,
08132013,074904.660,$DERIV,1025.82,1024.42,
08132013,074905.674,$DERIV,1025.88,1024.48,
08132013,074906.688,$DERIV,1025.91,1024.51,
08132013,074907.702,$DERIV,1025.91,1024.51,
08132013,074908.716,$DERIV,1025.87,1024.47,
08132013,074909.730,$DERIV,1025.81,1024.41,
08132013,074910.744,$DERIV,1025.79,1024.39,
08132013,074911.758,$DERIV,1025.81,1024.41,
08132013,074912.772,$DERIV,1025.81,1024.41,
08132013,074913.786,$DERIV,1025.86,1024.46,
08132013,074914.800,$DERIV,1025.87,1024.47,
08132013,074915.814,$DERIV,1025.82,1024.42,
08132013,074916.828,$DERIV,1025.75,1024.35,
08132013,074917.842,$DERIV,1025.73,1024.33,
08132013,074918.856,$DERIV,1025.78,1024.38,
08132013,074919.871,$DERIV,1025.88,1024.48,
08132013,074920.885,$DERIV,1025.92,1024.52,
08132013,074921.899,$DERIV,1025.9,1024.5,
08132013,074922.913,$DERIV,1025.86,1024.46,
08132013,074923.927,$DERIV,1025.86,1024.46,
08132013,074924.941,$DERIV,1025.84,1024.44,
08132013,074925.955,$DERIV,1025.85,1024.45,
08132013,074926.969,$DERIV,1025.86,1024.46,
08132013,074927.983,$DERIV,1025.83,1024.43,
08132013,074928.997,$DERIV,1025.79,1024.39,
08132013,074930.011,$DERIV,1025.8,1024.4,
08132013,074931.025,$DERIV,1025.83,1024.43,
08132013,074932.039,$DERIV,1025.83,1024.43,
08132013,074933.053,$DERIV,1025.82,1024.42,
08132013,074934.067,$DERIV,1025.82,1024.42,
08132013,074935.081,$DERIV,1025.82,1024.42,
08132013,074936.095,$DERIV,1025.86,1024.46,
08132013,074937.109,$DERIV,1025.9,1024.5,
08132013,074938.123,$DERIV,1025.9,1024.5,
08132013,074939.137,$DERIV,1025.85,1024.45,
08132013,074940.151,$DERIV,1025.81,1024.41,
08132013,074941.165,$DERIV,1025.79,1024.39,
08132013,074942.180,$DERIV,1025.8,1024.4,
08132013,074943.194,$DERIV,1025.83,1024.43,
08132013,074944.208,$DERIV,1025.85,1024.45,
08132013,074945.222,$DERIV,1025.85,1024.45,
08132013,074946.236,$DERIV,1025.85,1024.45,
08132013,074947.250,$DERIV,1025.84,1024.44,
08132013,074948.264,$DERIV,1025.83,1024.43,
08132013,074949.278,$DERIV,1025.82,1024.42,
08132013,074950.292,$DERIV,1025.83,1024.43,
08132013,074951.306,$DERIV,1025.86,1024.46,
08132013,074952.320,$DERIV,1025.87,1024.47,
08132013,074953.334,$DERIV,1025.88,1024.48,
08132013,074954.348,$DERIV,1025.87,1024.47,
08132013,074955.362,$DERIV,1025.85,1024.45,
08132013,074956.376,$DERIV,1025.85,1024.45,
08132013,074957.390,$DERIV,1025.84,1024.44,
08132013,074958.404,$DERIV,1025.84,1024.44,
08132013,074959.418,$DERIV,1025.84,1024.44,
08132013,075000.432,$DERIV,1025.84,1024.44,
08132013,075001.446,$DERIV,1025.85,1024.45,
08132013,075002.460,$DERIV,1025.85,1024.45,
08132013,075003.474,$DERIV,1025.83,1024.43,
08132013,075004.489,$DERIV,1025.83,1024.43,
08132013,075005.503,$DERIV,1025.82,1024.42,
08132013,075006.517,$DERIV,1025.82,1024.42,
08132013,075007.531,$DERIV,1025.85,1024.45,
08132013,075008.545,$DERIV,1025.87,1024.47,
08132013,075009.559,$DERIV,1025.88,1024.48,
08132013,075010.573,$DERIV,1025.86,1024.46,
08132013,075011.587,$DERIV,1025.83,1024.43,
08132013,075012.601,$DERIV,1025.83,1024.43,
08132013,075013.615,$DERIV,1025.85,1024.45,
08132013,075014.629,$DERIV,1025.88,1024.48,
08132013,075015.643,$DERIV,1025.88,1024.48,
08132013,075016.657,$DERIV,1025.88,1024.48,
08132013,075017.671,$DERIV,1025.84,1024.44,
08132013,075018.685,$DERIV,1025.79,1024.39,
08132013,075019.699,$DERIV,1025.78,1024.38,
08132013,075020.713,$DERIV,1025.79,1024.39,
08132013,075021.727,$DERIV,1025.81,1024.41,
08132013,075022.741,$DERIV,1025.82,1024.42,
08132013,075023.755,$DERIV,1025.86,1024.46,
08132013,075024.769,$DERIV,1025.9,1024.5,
08132013,075025.783,$DERIV,1025.91,1024.51,
08132013,075026.798,$DERIV,1025.91,1024.51,
08132013,075027.812,$DERIV,1025.89,1024.49,
08132013,075028.826,$DERIV,1025.84,1024.44,
08132013,075029.840,$DERIV,1025.82,1024.42,
08132013,075030.854,$DERIV,1025.81,1024.41,
08132013,075031.868,$DERIV,1025.82,1024.42,
08132013,075032.882,$DERIV,1025.84,1024.44,
08132013,075033.911,$DERIV,1025.85,1024.45,
08132013,075034.926,$DERIV,1025.85,1024.45,
08132013,075035.940,$DERIV,1025.83,1024.43,
08132013,075036.954,$DERIV,1025.82,1024.42,
08132013,075037.968,$DERIV,1025.82,1024.42,
08132013,075038.982,$DERIV,1025.83,1024.43,
08132013,075039.996,$DERIV,1025.88,1024.48,
08132013,075041.010,$DERIV,1025.88,1024.48,
08132013,075042.024,$DERIV,1025.87,1024.47,
08132013,075043.038,$DERIV,1025.86,1024.46,
08132013,075044.052,$DERIV,1025.86,1024.46,
08132013,075045.066,$DERIV,1025.87,1024.47,
08132013,075046.080,$DERIV,1025.88,1024.48,
08132013,075047.094,$DERIV,1025.85,1024.45,
08132013,075048.108,$DERIV,1025.85,1024.45,
08132013,075049.122,$DERIV,1025.84,1024.44,
08132013,075050.136,$DERIV,1025.84,1024.44,
08132013,075051.150,$DERIV,1025.82,1024.42,
08132013,075052.164,$DERIV,1025.79,1024.39,
08132013,075053.178,$DERIV,1025.8,1024.4,
08132013,075054.192,$DERIV,1025.84,1024.44,
08132013,075055.206,$DERIV,1025.89,1024.49,
08132013,075056.220,$DERIV,1025.9,1024.5,
08132013,075057.235,$DERIV,1025.89,1024.49,
08132013,075058.249,$DERIV,1025.86,1024.46,
08132013,075059.263,$DERIV,1025.86,1024.46,
08132013,075100.277,$DERIV,1025.85,1024.45,
08132013,075101.291,$DERIV,1025.84,1024.44,
08132013,075102.305,$DERIV,1025.84,1024.44,
08132013,075103.319,$DERIV,1025.85,1024.45,
08132013,075104.333,$DERIV,1025.86,1024.46,
08132013,075105.347,$DERIV,1025.87,1024.47,
08132013,075106.361,$DERIV,1025.83,1024.43,
08132013,075107.375,$DERIV,1025.78,1024.38,
08132013,075108.389,$DERIV,1025.78,1024.38,
08132013,075109.403,$DERIV,1025.84,1024.44,
08132013,075110.417,$DERIV,1025.84,1024.44,
08132013,075111.431,$DERIV,1025.88,1024.48,
08132013,075112.445,$DERIV,1025.89,1024.49,
08132013,075113.459,$DERIV,1025.89,1024.49,
08132013,075114.473,$DERIV,1025.89,1024.49,
08132013,075115.487,$DERIV,1025.89,1024.49,
08132013,075116.501,$DERIV,1025.86,1024.46,
08132013,075117.515,$DERIV,1025.8,1024.4,
08132013,075118.529,$DERIV,1025.8,1024.4,
08132013,075119.544,$DERIV,1025.85,1024.45,
08132013,075120.558,$DERIV,1025.87,1024.47,
08132013,075121.572,$DERIV,1025.87,1024.47,
08132013,075122.586,$DERIV,1025.85,1024.45,
08132013,075123.600,$DERIV,1025.83,1024.43,
08132013,075124.614,$DERIV,1025.84,1024.44,
08132013,075125.628,$DERIV,1025.9,1024.5,
08132013,075126.642,$DERIV,1025.92,1024.52,
08132013,075127.656,$DERIV,1025.88,1024.48,
08132013,075128.670,$DERIV,1025.83,1024.43,
08132013,075129.684,$DERIV,1025.83,1024.43,
08132013,075130.698,$DERIV,1025.82,1024.42,
08132013,075131.712,$DERIV,1025.86,1024.46,
08132013,075132.726,$DERIV,1025.89,1024.49,
08132013,075133.740,$DERIV,1025.89,1024.49,
08132013,075134.754,$DERIV,1025.86,1024.46,
08132013,075135.768,$DERIV,1025.82,1024.42,
08132013,075136.782,$DERIV,1025.81,1024.41,
08132013,075137.796,$DERIV,1025.84,1024.44,
08132013,075138.810,$DERIV,1025.89,1024.49,
08132013,075139.824,$DERIV,1025.9,1024.5,
08132013,075140.838,$DERIV,1025.9,1024.5,
08132013,075141.853,$DERIV,1025.9,1024.5,
08132013,075142.867,$DERIV,1025.87,1024.47,
08132013,075143.881,$DERIV,1025.84,1024.44,
08132013,075144.895,$DERIV,1025.82,1024.42,
08132013,075145.909,$DERIV,1025.82,1024.42,
08132013,075146.923,$DERIV,1025.83,1024.43,
08132013,075147.937,$DERIV,1025.86,1024.46,
08132013,075148.951,$DERIV,1025.88,1024.48,
08132013,075149.965,$DERIV,1025.89,1024.49,
08132013,075150.979,$DERIV,1025.87,1024.47,
08132013,075151.993,$DERIV,1025.87,1024.47,
08132013,075153.023,$DERIV,1025.81,1024.41,
08132013,075154.037,$DERIV,1025.83,1024.43,
08132013,075155.051,$DERIV,1025.87,1024.47,
08132013,075156.065,$DERIV,1025.89,1024.49,
08132013,075157.079,$DERIV,1025.89,1024.49,
08132013,075158.093,$DERIV,1025.87,1024.47,
08132013,075159.107,$DERIV,1025.85,1024.45,
08132013,075200.121,$DERIV,1025.84,1024.44,
08132013,075201.135,$DERIV,1025.83,1024.43,
08132013,075202.149,$DERIV,1025.83,1024.43,
08132013,075203.163,$DERIV,1025.84,1024.44,
08132013,075204.177,$DERIV,1025.86,1024.46,
08132013,075205.191,$DERIV,1025.89,1024.49,
08132013,075206.205,$DERIV,1025.89,1024.49,
08132013,075207.219,$DERIV,1025.88,1024.48,
08132013,075208.233,$DERIV,1025.87,1024.47,
08132013,075209.247,$DERIV,1025.87,1024.47,
08132013,075210.261,$DERIV,1025.87,1024.47,
08132013,075211.275,$DERIV,1025.85,1024.45,
08132013,075212.289,$DERIV,1025.83,1024.43,
08132013,075213.304,$DERIV,1025.83,1024.43,
08132013,075214.318,$DERIV,1025.83,1024.43,
08132013,075215.332,$DERIV,1025.83,1024.43,
08132013,075216.346,$DERIV,1025.83,1024.43,
08132013,075217.360,$DERIV,1025.84,1024.44,
08132013,075218.374,$DERIV,1025.86,1024.46,
08132013,075219.388,$DERIV,1025.89,1024.49,
08132013,075220.402,$DERIV,1025.91,1024.51,
08132013,075221.416,$DERIV,1025.91,1024.51,
08132013,075222.430,$DERIV,1025.87,1024.47,
08132013,075223.444,$DERIV,1025.84,1024.44,
08132013,075224.458,$DERIV,1025.84,1024.44,
08132013,075225.472,$DERIV,1025.83,1024.43,
08132013,075226.486,$DERIV,1025.83,1024.43,
08132013,075227.500,$DERIV,1025.83,1024.43,
08132013,075228.514,$DERIV,1025.84,1024.44,
08132013,075229.528,$DERIV,1025.84,1024.44,
08132013,075230.542,$DERIV,1025.86,1024.46,
08132013,075231.556,$DERIV,1025.89,1024.49,
08132013,075232.570,$DERIV,1025.89,1024.49,
08132013,075233.584,$DERIV,1025.87,1024.47,
08132013,075234.598,$DERIV,1025.84,1024.44,
08132013,075235.613,$DERIV,1025.84,1024.44,
08132013,075236.627,$DERIV,1025.86,1024.46,
08132013,075237.641,$DERIV,1025.89,1024.49,
08132013,075238.655,$DERIV,1025.89,1024.49,
08132013,075239.669,$DERIV,1025.86,1024.46,
08132013,075240.698,$DERIV,1025.84,1024.44,
08132013,075241.712,$DERIV,1025.84,1024.44,
08132013,075242.726,$DERIV,1025.84,1024.44,
08132013,075243.740,$DERIV,1025.85,1024.45,
08132013,075244.755,$DERIV,1025.85,1024.45,
08132013,075245.769,$DERIV,1025.85,1024.45,
08132013,075246.783,$DERIV,1025.85,1024.45,
08132013,075247.797,$DERIV,1025.87,1024.47,
08132013,075248.811,$DERIV,1025.89,1024.49,
08132013,075249.825,$DERIV,1025.89,1024.49,
08132013,075250.839,$DERIV,1025.88,1024.48,
08132013,075251.853,$DERIV,1025.84,1024.44,
08132013,075252.867,$DERIV,1025.83,1024.43,
08132013,075253.881,$DERIV,1025.83,1024.43,
08132013,075254.895,$DERIV,1025.85,1024.45,
08132013,075255.909,$DERIV,1025.86,1024.46,
08132013,075256.923,$DERIV,1025.86,1024.46,
08132013,075257.937,$DERIV,1025.86,1024.46,
08132013,075258.951,$DERIV,1025.87,1024.47,
08132013,075259.965,$DERIV,1025.88,1024.48,
08132013,075300.979,$DERIV,1025.88,1024.48,
08132013,075301.993,$DERIV,1025.88,1024.48,
08132013,075303.007,$DERIV,1025.89,1024.49,
08132013,075304.021,$DERIV,1025.89,1024.49,
08132013,075305.035,$DERIV,1025.89,1024.49,
08132013,075306.049,$DERIV,1025.86,1024.46,
08132013,075307.064,$DERIV,1025.82,1024.42,
08132013,075308.078,$DERIV,1025.81,1024.41,
08132013,075309.092,$DERIV,1025.84,1024.44,
08132013,075310.106,$DERIV,1025.89,1024.49,
08132013,075311.120,$DERIV,1025.9,1024.5,
08132013,075312.134,$DERIV,1025.88,1024.48,
08132013,075313.148,$DERIV,1025.85,1024.45,
08132013,075314.162,$DERIV,1025.83,1024.43,
08132013,075315.176,$DERIV,1025.83,1024.43,
08132013,075316.190,$DERIV,1025.83,1024.43,
08132013,075317.204,$DERIV,1025.87,1024.47,
08132013,075318.218,$DERIV,1025.9,1024.5,
08132013,075319.232,$DERIV,1025.91,1024.51,
08132013,075320.246,$DERIV,1025.89,1024.49,
08132013,075321.260,$DERIV,1025.87,1024.47,
08132013,075322.274,$DERIV,1025.86,1024.46,
08132013,075323.288,$DERIV,1025.86,1024.46,
08132013,075324.302,$DERIV,1025.85,1024.45,
08132013,075325.316,$DERIV,1025.84,1024.44,
08132013,075326.330,$DERIV,1025.84,1024.44,
08132013,075327.344,$DERIV,1025.84,1024.44,
08132013,075328.358,$DERIV,1025.84,1024.44,
08132013,075329.373,$DERIV,1025.85,1024.45,
08132013,075330.387,$DERIV,1025.86,1024.46,
08132013,075331.401,$DERIV,1025.86,1024.46,
08132013,075332.415,$DERIV,1025.87,1024.47,
08132013,075333.429,$DERIV,1025.88,1024.48,
08132013,075334.443,$DERIV,1025.87,1024.47,
08132013,075335.457,$DERIV,1025.85,1024.45,
08132013,075336.471,$DERIV,1025.83,1024.43,
08132013,075337.485,$DERIV,1025.83,1024.43,
08132013,075338.499,$DERIV,1025.84,1024.44,
08132013,075339.513,$DERIV,1025.88,1024.48,
08132013,075340.527,$DERIV,1025.91,1024.51,
08132013,075341.541,$DERIV,1025.91,1024.51,
08132013,075342.555,$DERIV,1025.86,1024.46,
08132013,075343.569,$DERIV,1025.82,1024.42,
08132013,075344.583,$DERIV,1025.8,1024.4,
08132013,075345.597,$DERIV,1025.81,1024.41,
08132013,075346.611,$DERIV,1025.86,1024.46,
08132013,075347.625,$DERIV,1025.9,1024.5,
08132013,075348.639,$DERIV,1025.9,1024.5,
08132013,075349.653,$DERIV,1025.91,1024.51,
08132013,075350.667,$DERIV,1025.91,1024.51,
08132013,075351.682,$DERIV,1025.89,1024.49,
08132013,075352.696,$DERIV,1025.87,1024.47,
08132013,075353.710,$DERIV,1025.85,1024.45,
08132013,075354.724,$DERIV,1025.84,1024.44,
08132013,075355.738,$DERIV,1025.84,1024.44,
08132013,075356.752,$DERIV,1025.85,1024.45,
08132013,075357.766,$DERIV,1025.86,1024.46,
08132013,075358.795,$DERIV,1025.88,1024.48,
08132013,075359.810,$DERIV,1025.88,1024.48,
08132013,075400.824,$DERIV,1025.89,1024.49,
08132013,075401.838,$DERIV,1025.87,1024.47,
08132013,075402.852,$DERIV,1025.84,1024.44,
08132013,075403.866,$DERIV,1025.83,1024.43,
08132013,075404.880,$DERIV,1025.84,1024.44,
08132013,075405.894,$DERIV,1025.86,1024.46,
08132013,075406.908,$DERIV,1025.87,1024.47,
08132013,075407.922,$DERIV,1025.87,1024.47,
08132013,075408.936,$DERIV,1025.88,1024.48,
08132013,075409.950,$DERIV,1025.89,1024.49,
08132013,075410.964,$DERIV,1025.9,1024.5,
08132013,075411.978,$DERIV,1025.9,1024.5,
08132013,075412.992,$DERIV,1025.88,1024.48,
08132013,075414.006,$DERIV,1025.85,1024.45,
08132013,075415.020,$DERIV,1025.84,1024.44,
08132013,075416.034,$DERIV,1025.85,1024.45,
08132013,075417.048,$DERIV,1025.85,1024.45,
08132013,075418.062,$DERIV,1025.86,1024.46,
08132013,075419.076,$DERIV,1025.85,1024.45,
08132013,075420.090,$DERIV,1025.85,1024.45,
08132013,075421.104,$DERIV,1025.85,1024.45,
08132013,075422.119,$DERIV,1025.87,1024.47,
08132013,075423.133,$DERIV,1025.9,1024.5,
08132013,075424.147,$DERIV,1025.92,1024.52,
08132013,075425.161,$DERIV,1025.91,1024.51,
08132013,075426.175,$DERIV,1025.9,1024.5,
08132013,075427.189,$DERIV,1025.89,1024.49,
08132013,075428.203,$DERIV,1025.89,1024.49,
08132013,075429.217,$DERIV,1025.89,1024.49,
08132013,075430.231,$DERIV,1025.88,1024.48,
08132013,075431.245,$DERIV,1025.87,1024.47,
08132013,075432.259,$DERIV,1025.86,1024.46,
08132013,075433.273,$DERIV,1025.85,1024.45,
08132013,075434.287,$DERIV,1025.83,1024.43,
08132013,075435.301,$DERIV,1025.82,1024.42,
08132013,075436.315,$DERIV,1025.83,1024.43,
08132013,075437.329,$DERIV,1025.9,1024.5,
08132013,075438.343,$DERIV,1025.9,1024.5,
08132013,075439.357,$DERIV,1025.97,1024.57,
08132013,075440.371,$DERIV,1025.99,1024.59,
08132013,075441.385,$DERIV,1025.95,1024.55,
08132013,075442.399,$DERIV,1025.87,1024.47,
08132013,075443.413,$DERIV,1025.83,1024.43,
08132013,075444.428,$DERIV,1025.83,1024.43,
08132013,075445.442,$DERIV,1025.85,1024.45,
08132013,075446.456,$DERIV,1025.87,1024.47,
08132013,075447.470,$DERIV,1025.86,1024.46,
08132013,075448.484,$DERIV,1025.84,1024.44,
08132013,075449.498,$DERIV,1025.84,1024.44,
08132013,075450.512,$DERIV,1025.83,1024.43,
08132013,075451.526,$DERIV,1025.83,1024.43,
08132013,075452.540,$DERIV,1025.83,1024.43,
08132013,075453.554,$DERIV,1025.85,1024.45,
08132013,075454.568,$DERIV,1025.9,1024.5,
08132013,075455.582,$DERIV,1025.93,1024.53,
08132013,075456.596,$DERIV,1025.95,1024.55,
08132013,075457.610,$DERIV,1025.94,1024.54,
08132013,075458.624,$DERIV,1025.87,1024.47,
08132013,075459.638,$DERIV,1025.82,1024.42,
08132013,075500.652,$DERIV,1025.82,1024.42,
08132013,075501.666,$DERIV,1025.81,1024.41,
08132013,075502.680,$DERIV,1025.84,1024.44,
08132013,075503.694,$DERIV,1025.87,1024.47,
08132013,075504.708,$DERIV,1025.86,1024.46,
08132013,075505.722,$DERIV,1025.82,1024.42,
08132013,075506.737,$DERIV,1025.79,1024.39,
08132013,075507.751,$DERIV,1025.84,1024.44,
08132013,075508.765,$DERIV,1025.91,1024.51,
08132013,075509.794,$DERIV,1025.94,1024.54,
08132013,075510.808,$DERIV,1025.95,1024.55,
08132013,075511.822,$DERIV,1025.95,1024.55,
08132013,075512.836,$DERIV,1025.95,1024.55,
08132013,075513.850,$DERIV,1025.93,1024.53,
08132013,075514.864,$DERIV,1025.9,1024.5,
08132013,075515.879,$DERIV,1025.86,1024.46,
08132013,075516.893,$DERIV,1025.83,1024.43,
08132013,075517.907,$DERIV,1025.8,1024.4,
08132013,075518.921,$DERIV,1025.79,1024.39,
08132013,075519.935,$DERIV,1025.83,1024.43,
08132013,075520.949,$DERIV,1025.92,1024.52,
08132013,075521.963,$DERIV,1025.92,1024.52,
08132013,075522.977,$DERIV,1025.92,1024.52,
08132013,075523.991,$DERIV,1025.89,1024.49,
08132013,075525.005,$DERIV,1025.89,1024.49,
08132013,075526.019,$DERIV,1025.91,1024.51,
08132013,075527.033,$DERIV,1025.94,1024.54,
08132013,075528.047,$DERIV,1025.94,1024.54,
08132013,075529.061,$DERIV,1025.92,1024.52,
08132013,075530.075,$DERIV,1025.86,1024.46,
08132013,075531.089,$DERIV,1025.81,1024.41,
08132013,075532.103,$DERIV,1025.8,1024.4,
08132013,075533.117,$DERIV,1025.8,1024.4,
08132013,075534.131,$DERIV,1025.82,1024.42,
08132013,075535.145,$DERIV,1025.87,1024.47,
08132013,075536.159,$DERIV,1025.89,1024.49,
08132013,075537.189,$DERIV,1025.9,1024.5,
08132013,075538.203,$DERIV,1025.9,1024.5,
08132013,075539.217,$DERIV,1025.89,1024.49,
08132013,075540.231,$DERIV,1025.89,1024.49,
08132013,075541.245,$DERIV,1025.89,1024.49,
08132013,075542.259,$DERIV,1025.89,1024.49,
08132013,075543.273,$DERIV,1025.91,1024.51,
08132013,075544.287,$DERIV,1025.91,1024.51,
08132013,075545.301,$DERIV,1025.9,1024.5,
08132013,075546.315,$DERIV,1025.86,1024.46,
08132013,075547.330,$DERIV,1025.84,1024.44,
08132013,075548.344,$DERIV,1025.83,1024.43,
08132013,075549.358,$DERIV,1025.84,1024.44,
08132013,075550.372,$DERIV,1025.84,1024.44,
08132013,075551.386,$DERIV,1025.85,1024.45,
08132013,075552.400,$DERIV,1025.87,1024.47,
08132013,075553.414,$DERIV,1025.89,1024.49,
08132013,075554.428,$DERIV,1025.91,1024.51,
08132013,075555.442,$DERIV,1025.91,1024.51,
08132013,075556.456,$DERIV,1025.92,1024.52,
08132013,075557.470,$DERIV,1025.9,1024.5,
08132013,075558.484,$DERIV,1025.89,1024.49,
08132013,075559.498,$DERIV,1025.88,1024.48,
08132013,075600.512,$DERIV,1025.87,1024.47,
08132013,075601.526,$DERIV,1025.85,1024.45,
08132013,075602.540,$DERIV,1025.86,1024.46,
08132013,075603.554,$DERIV,1025.86,1024.46,
08132013,075604.568,$DERIV,1025.89,1024.49,
08132013,075605.582,$DERIV,1025.91,1024.51,
08132013,075606.596,$DERIV,1025.91,1024.51,
08132013,075607.610,$DERIV,1025.88,1024.48,
08132013,075608.624,$DERIV,1025.85,1024.45,
08132013,075609.639,$DERIV,1025.86,1024.46,
08132013,075610.653,$DERIV,1025.89,1024.49,
08132013,075611.667,$DERIV,1025.9,1024.5,
08132013,075612.681,$DERIV,1025.9,1024.5,
08132013,075613.695,$DERIV,1025.87,1024.47,
08132013,075614.709,$DERIV,1025.87,1024.47,
08132013,075615.738,$DERIV,1025.86,1024.46,
08132013,075616.752,$DERIV,1025.86,1024.46,
08132013,075617.766,$DERIV,1025.88,1024.48,
08132013,075618.781,$DERIV,1025.9,1024.5,
08132013,075619.795,$DERIV,1025.91,1024.51,
08132013,075620.809,$DERIV,1025.91,1024.51,
08132013,075621.823,$DERIV,1025.89,1024.49,
08132013,075622.837,$DERIV,1025.87,1024.47,
08132013,075623.851,$DERIV,1025.84,1024.44,
08132013,075624.865,$DERIV,1025.84,1024.44,
08132013,075625.879,$DERIV,1025.84,1024.44,
08132013,075626.893,$DERIV,1025.84,1024.44,
08132013,075627.907,$DERIV,1025.85,1024.45,
08132013,075628.921,$DERIV,1025.86,1024.46,
08132013,075629.935,$DERIV,1025.89,1024.49,
08132013,075630.949,$DERIV,1025.91,1024.51,
08132013,075631.963,$DERIV,1025.91,1024.51,
08132013,075632.977,$DERIV,1025.88,1024.48,
08132013,075633.991,$DERIV,1025.84,1024.44,
08132013,075635.005,$DERIV,1025.83,1024.43,
08132013,075636.019,$DERIV,1025.83,1024.43,
08132013,075637.033,$DERIV,1025.86,1024.46,
08132013,075638.047,$DERIV,1025.89,1024.49,
08132013,075639.061,$DERIV,1025.89,1024.49,
08132013,075640.075,$DERIV,1025.88,1024.48,
08132013,075641.090,$DERIV,1025.86,1024.46,
08132013,075642.104,$DERIV,1025.85,1024.45,
08132013,075643.118,$DERIV,1025.85,1024.45,
08132013,075644.132,$DERIV,1025.85,1024.45,
08132013,075645.146,$DERIV,1025.86,1024.46,
08132013,075646.160,$DERIV,1025.89,1024.49,
08132013,075647.174,$DERIV,1025.89,1024.49,
08132013,075648.188,$DERIV,1025.93,1024.53,
08132013,075649.202,$DERIV,1025.93,1024.53,
08132013,075650.216,$DERIV,1025.89,1024.49,
08132013,075651.230,$DERIV,1025.86,1024.46,
08132013,075652.244,$DERIV,1025.84,1024.44,
08132013,075653.258,$DERIV,1025.85,1024.45,
08132013,075654.272,$DERIV,1025.86,1024.46,
08132013,075655.286,$DERIV,1025.87,1024.47,
08132013,075656.300,$DERIV,1025.85,1024.45,
08132013,075657.314,$DERIV,1025.82,1024.42,
08132013,075658.328,$DERIV,1025.82,1024.42,
08132013,075659.342,$DERIV,1025.83,1024.43,
08132013,075700.356,$DERIV,1025.92,1024.52,
08132013,075701.370,$DERIV,1025.96,1024.56,
08132013,075702.384,$DERIV,1025.95,1024.55,
08132013,075703.399,$DERIV,1025.86,1024.46,
08132013,075704.413,$DERIV,1025.8,1024.4,
08132013,075705.427,$DERIV,1025.82,1024.42,
08132013,075706.441,$DERIV,1025.89,1024.49,
08132013,075707.455,$DERIV,1025.92,1024.52,
08132013,075708.469,$DERIV,1025.92,1024.52,
08132013,075709.483,$DERIV,1025.92,1024.52,
08132013,075710.497,$DERIV,1025.89,1024.49,
08132013,075711.511,$DERIV,1025.88,1024.48,
08132013,075712.525,$DERIV,1025.87,1024.47,
08132013,075713.539,$DERIV,1025.88,1024.48,
08132013,075714.553,$DERIV,1025.89,1024.49,
08132013,075715.567,$DERIV,1025.88,1024.48,
08132013,075716.581,$DERIV,1025.85,1024.45,
08132013,075717.595,$DERIV,1025.85,1024.45,
08132013,075718.609,$DERIV,1025.88,1024.48,
08132013,075719.623,$DERIV,1025.9,1024.5,
08132013,075720.637,$DERIV,1025.9,1024.5,
08132013,075721.651,$DERIV,1025.91,1024.51,
08132013,075722.665,$DERIV,1025.91,1024.51,
08132013,075723.679,$DERIV,1025.91,1024.51,
08132013,075724.693,$DERIV,1025.87,1024.47,
08132013,075725.708,$DERIV,1025.83,1024.43,
08132013,075726.722,$DERIV,1025.82,1024.42,
08132013,075727.736,$DERIV,1025.85,1024.45,
08132013,075728.750,$DERIV,1025.85,1024.45,
08132013,075729.764,$DERIV,1025.87,1024.47,
08132013,075730.778,$DERIV,1025.88,1024.48,
08132013,075731.792,$DERIV,1025.87,1024.47,
08132013,075732.806,$DERIV,1025.86,1024.46,
08132013,075733.836,$DERIV,1025.89,1024.49,
08132013,075734.850,$DERIV,1025.93,1024.53,
08132013,075735.864,$DERIV,1025.94,1024.54,
08132013,075736.878,$DERIV,1025.92,1024.52,
08132013,075737.892,$DERIV,1025.89,1024.49,
08132013,075738.906,$DERIV,1025.87,1024.47,
08132013,075739.920,$DERIV,1025.86,1024.46,
08132013,075740.934,$DERIV,1025.85,1024.45,
08132013,075741.948,$DERIV,1025.84,1024.44,
08132013,075742.962,$DERIV,1025.86,1024.46,
08132013,075743.976,$DERIV,1025.89,1024.49,
08132013,075744.990,$DERIV,1025.9,1024.5,
08132013,075746.004,$DERIV,1025.89,1024.49,
08132013,075747.018,$DERIV,1025.86,1024.46,
08132013,075748.032,$DERIV,1025.86,1024.46,
08132013,075749.046,$DERIV,1025.9,1024.5,
08132013,075750.060,$DERIV,1025.9,1024.5,
08132013,075751.074,$DERIV,1025.93,1024.53,
08132013,075752.088,$DERIV,1025.91,1024.51,
08132013,075753.102,$DERIV,1025.86,1024.46,
08132013,075754.116,$DERIV,1025.82,1024.42,
08132013,075755.130,$DERIV,1025.8,1024.4,
08132013,075756.145,$DERIV,1025.8,1024.4,
08132013,075757.159,$DERIV,1025.83,1024.43,
08132013,075758.173,$DERIV,1025.88,1024.48,
08132013,075759.187,$DERIV,1025.91,1024.51,
08132013,075800.201,$DERIV,1025.92,1024.52,
08132013,075801.215,$DERIV,1025.92,1024.52,
08132013,075802.229,$DERIV,1025.91,1024.51,
08132013,075803.243,$DERIV,1025.88,1024.48,
08132013,075804.257,$DERIV,1025.86,1024.46,
08132013,075805.271,$DERIV,1025.86,1024.46,
08132013,075806.285,$DERIV,1025.89,1024.49,
08132013,075807.299,$DERIV,1025.92,1024.52,
08132013,075808.313,$DERIV,1025.92,1024.52,
08132013,075809.327,$DERIV,1025.88,1024.48,
08132013,075810.341,$DERIV,1025.85,1024.45,
08132013,075811.355,$DERIV,1025.84,1024.44,
08132013,075812.369,$DERIV,1025.84,1024.44,
08132013,075813.383,$DERIV,1025.83,1024.43,
08132013,075814.397,$DERIV,1025.83,1024.43,
08132013,075815.411,$DERIV,1025.84,1024.44,
08132013,075816.425,$DERIV,1025.9,1024.5,
08132013,075817.439,$DERIV,1025.95,1024.55,
08132013,075818.454,$DERIV,1025.96,1024.56,
08132013,075819.468,$DERIV,1025.94,1024.54,
08132013,075820.482,$DERIV,1025.9,1024.5,
08132013,075821.496,$DERIV,1025.86,1024.46,
08132013,075822.510,$DERIV,1025.84,1024.44,
08132013,075823.524,$DERIV,1025.84,1024.44,
08132013,075824.538,$DERIV,1025.83,1024.43,
08132013,075825.552,$DERIV,1025.85,1024.45,
08132013,075826.566,$DERIV,1025.89,1024.49,
08132013,075827.580,$DERIV,1025.9,1024.5,
08132013,075828.594,$DERIV,1025.87,1024.47,
08132013,075829.608,$DERIV,1025.82,1024.42,
08132013,075830.622,$DERIV,1025.82,1024.42,
08132013,075831.636,$DERIV,1025.9,1024.5,
08132013,075832.650,$DERIV,1025.96,1024.56,
08132013,075833.664,$DERIV,1025.97,1024.57,
08132013,075834.678,$DERIV,1025.97,1024.57,
08132013,075835.692,$DERIV,1025.94,1024.54,
08132013,075836.706,$DERIV,1025.9,1024.5,
08132013,075837.720,$DERIV,1025.89,1024.49,
08132013,075838.734,$DERIV,1025.88,1024.48,
08132013,075839.748,$DERIV,1025.85,1024.45,
08132013,075840.763,$DERIV,1025.83,1024.43,
08132013,075841.777,$DERIV,1025.82,1024.42,
08132013,075842.791,$DERIV,1025.81,1024.41,
08132013,075843.805,$DERIV,1025.84,1024.44,
08132013,075844.819,$DERIV,1025.88,1024.48,
08132013,075845.833,$DERIV,1025.88,1024.48,
08132013,075846.847,$DERIV,1025.92,1024.52,
08132013,075847.861,$DERIV,1025.93,1024.53,
08132013,075848.875,$DERIV,1025.93,1024.53,
08132013,075849.889,$DERIV,1025.93,1024.53,
08132013,075850.903,$DERIV,1025.92,1024.52,
08132013,075851.917,$DERIV,1025.9,1024.5,
08132013,075852.931,$DERIV,1025.83,1024.43,
08132013,075853.945,$DERIV,1025.8,1024.4,
08132013,075854.959,$DERIV,1025.82,1024.42,
08132013,075855.973,$DERIV,1025.82,1024.42,
08132013,075856.987,$DERIV,1025.85,1024.45,
08132013,075858.001,$DERIV,1025.84,1024.44,
08132013,075859.015,$DERIV,1025.82,1024.42,
08132013,075900.029,$DERIV,1025.83,1024.43,
08132013,075901.043,$DERIV,1025.9,1024.5,
08132013,075902.057,$DERIV,1025.96,1024.56,
08132013,075903.072,$DERIV,1025.97,1024.57,
08132013,075904.086,$DERIV,1025.97,1024.57,
08132013,075905.100,$DERIV,1025.95,1024.55,
08132013,075906.114,$DERIV,1025.93,1024.53,
08132013,075907.128,$DERIV,1025.92,1024.52,
08132013,075908.142,$DERIV,1025.91,1024.51,
08132013,075909.156,$DERIV,1025.89,1024.49,
08132013,075910.170,$DERIV,1025.86,1024.46,
08132013,075911.184,$DERIV,1025.83,1024.43,
08132013,075912.198,$DERIV,1025.83,1024.43,
08132013,075913.212,$DERIV,1025.84,1024.44,
08132013,075914.226,$DERIV,1025.85,1024.45,
08132013,075915.240,$DERIV,1025.85,1024.45,
08132013,075916.254,$DERIV,1025.86,1024.46,
08132013,075917.268,$DERIV,1025.88,1024.48,
08132013,075918.282,$DERIV,1025.9,1024.5,
08132013,075919.296,$DERIV,1025.91,1024.51,
08132013,075920.310,$DERIV,1025.91,1024.51,
08132013,075921.324,$DERIV,1025.92,1024.52,
08132013,075922.338,$DERIV,1025.91,1024.51,
08132013,075923.352,$DERIV,1025.88,1024.48,
08132013,075924.366,$DERIV,1025.85,1024.45,
08132013,075925.381,$DERIV,1025.85,1024.45,
08132013,075926.395,$DERIV,1025.85,1024.45,
08132013,075927.409,$DERIV,1025.87,1024.47,
08132013,075928.423,$DERIV,1025.89,1024.49,
08132013,075929.437,$DERIV,1025.85,1024.45,
08132013,075930.451,$DERIV,1025.81,1024.41,
08132013,075931.465,$DERIV,1025.8,1024.4,
08132013,075932.479,$DERIV,1025.83,1024.43,
08132013,075933.493,$DERIV,1025.9,1024.5,
08132013,075934.507,$DERIV,1025.94,1024.54,
08132013,075935.521,$DERIV,1025.95,1024.55,
08132013,075936.535,$DERIV,1025.94,1024.54,
08132013,075937.549,$DERIV,1025.94,1024.54,
08132013,075938.563,$DERIV,1025.9,1024.5,
08132013,075939.577,$DERIV,1025.87,1024.47,
08132013,075940.591,$DERIV,1025.85,1024.45,
08132013,075941.605,$DERIV,1025.87,1024.47,
08132013,075942.619,$DERIV,1025.9,1024.5,
08132013,075943.633,$DERIV,1025.91,1024.51,
08132013,075944.647,$DERIV,1025.89,1024.49,
08132013,075945.677,$DERIV,1025.85,1024.45,
08132013,075946.691,$DERIV,1025.83,1024.43,
08132013,075947.705,$DERIV,1025.84,1024.44,
08132013,075948.719,$DERIV,1025.84,1024.44,
08132013,075949.733,$DERIV,1025.89,1024.49,
08132013,075950.747,$DERIV,1025.93,1024.53,
08132013,075951.761,$DERIV,1025.95,1024.55,
08132013,075952.775,$DERIV,1025.95,1024.55,
08132013,075953.789,$DERIV,1025.9,1024.5,
08132013,075954.803,$DERIV,1025.86,1024.46,
08132013,075955.817,$DERIV,1025.84,1024.44,
08132013,075956.832,$DERIV,1025.86,1024.46,
08132013,075957.846,$DERIV,1025.91,1024.51,
08132013,075958.860,$DERIV,1025.92,1024.52,
08132013,075959.874,$DERIV,1025.92,1024.52,
08132013,080000.888,$DERIV,1025.89,1024.49,
08132013,080001.902,$DERIV,1025.83,1024.43,
08132013,080002.916,$DERIV,1025.83,1024.43,
08132013,080003.930,$DERIV,1025.88,1024.48,
08132013,080004.944,$DERIV,1025.91,1024.51,
08132013,080005.958,$DERIV,1025.93,1024.53,
08132013,080006.972,$DERIV,1025.93,1024.53,
08132013,080007.986,$DERIV,1025.91,1024.51,
08132013,080009.000,$DERIV,1025.87,1024.47,
08132013,080010.014,$DERIV,1025.87,1024.47,
08132013,080011.028,$DERIV,1025.83,1024.43,
08132013,080012.042,$DERIV,1025.84,1024.44,
08132013,080013.056,$DERIV,1025.91,1024.51,
08132013,080014.070,$DERIV,1025.95,1024.55,
08132013,080015.084,$DERIV,1025.93,1024.53,
08132013,080016.098,$DERIV,1025.87,1024.47,
08132013,080017.112,$DERIV,1025.84,1024.44,
08132013,080018.126,$DERIV,1025.85,1024.45,
08132013,080019.141,$DERIV,1025.87,1024.47,
08132013,080020.155,$DERIV,1025.88,1024.48,
08132013,080021.169,$DERIV,1025.88,1024.48,
08132013,080022.183,$DERIV,1025.88,1024.48,
08132013,080023.197,$DERIV,1025.87,1024.47,
08132013,080024.211,$DERIV,1025.88,1024.48,
08132013,080025.225,$DERIV,1025.88,1024.48,
08132013,080026.239,$DERIV,1025.88,1024.48,
08132013,080027.253,$DERIV,1025.89,1024.49,
08132013,080028.267,$DERIV,1025.92,1024.52,
08132013,080029.281,$DERIV,1025.92,1024.52,
08132013,080030.295,$DERIV,1025.93,1024.53,
08132013,080031.309,$DERIV,1025.91,1024.51,
08132013,080032.323,$DERIV,1025.86,1024.46,
08132013,080033.337,$DERIV,1025.82,1024.42,
08132013,080034.351,$DERIV,1025.81,1024.41,
08132013,080035.365,$DERIV,1025.81,1024.41,
08132013,080036.379,$DERIV,1025.86,1024.46,
08132013,080037.393,$DERIV,1025.91,1024.51,
08132013,080038.407,$DERIV,1025.93,1024.53,
08132013,080039.421,$DERIV,1025.92,1024.52,
08132013,080040.435,$DERIV,1025.92,1024.52,
08132013,080041.450,$DERIV,1025.89,1024.49,
08132013,080042.464,$DERIV,1025.88,1024.48,
08132013,080043.478,$DERIV,1025.89,1024.49,
08132013,080044.492,$DERIV,1025.92,1024.52,
08132013,080045.506,$DERIV,1025.93,1024.53,
08132013,080046.520,$DERIV,1025.92,1024.52,
08132013,080047.534,$DERIV,1025.9,1024.5,
08132013,080048.548,$DERIV,1025.88,1024.48,
08132013,080049.562,$DERIV,1025.82,1024.42,
08132013,080050.576,$DERIV,1025.77,1024.37,
08132013,080051.590,$DERIV,1025.77,1024.37,
08132013,080052.604,$DERIV,1025.8,1024.4,
08132013,080053.618,$DERIV,1025.89,1024.49,
08132013,080054.632,$DERIV,1025.95,1024.55,
08132013,080055.646,$DERIV,1025.97,1024.57,
08132013,080056.660,$DERIV,1025.96,1024.56,
08132013,080057.674,$DERIV,1025.93,1024.53,
08132013,080058.688,$DERIV,1025.92,1024.52,
08132013,080059.702,$DERIV,1025.92,1024.52,
08132013,080100.716,$DERIV,1025.91,1024.51,
08132013,080101.730,$DERIV,1025.86,1024.46,
08132013,080102.744,$DERIV,1025.86,1024.46,
08132013,080103.759,$DERIV,1025.81,1024.41,
08132013,080104.773,$DERIV,1025.78,1024.38,
08132013,080105.787,$DERIV,1025.79,1024.39,
08132013,080106.801,$DERIV,1025.85,1024.45,
08132013,080107.815,$DERIV,1025.89,1024.49,
08132013,080108.829,$DERIV,1025.9,1024.5,
08132013,080109.843,$DERIV,1025.89,1024.49,
08132013,080110.857,$DERIV,1025.89,1024.49,
08132013,080111.871,$DERIV,1025.9,1024.5,
08132013,080112.885,$DERIV,1025.91,1024.51,
08132013,080113.899,$DERIV,1025.92,1024.52,
08132013,080114.913,$DERIV,1025.92,1024.52,
08132013,080115.927,$DERIV,1025.91,1024.51,
08132013,080116.941,$DERIV,1025.89,1024.49,
08132013,080117.955,$DERIV,1025.87,1024.47,
08132013,080118.969,$DERIV,1025.85,1024.45,
08132013,080119.983,$DERIV,1025.85,1024.45,
08132013,080120.997,$DERIV,1025.85,1024.45,
08132013,080122.011,$DERIV,1025.85,1024.45,
08132013,080123.025,$DERIV,1025.85,1024.45,
08132013,080124.039,$DERIV,1025.85,1024.45,
08132013,080125.053,$DERIV,1025.87,1024.47,
08132013,080126.068,$DERIV,1025.92,1024.52,
08132013,080127.082,$DERIV,1025.93,1024.53,
08132013,080128.096,$DERIV,1025.92,1024.52,
08132013,080129.110,$DERIV,1025.9,1024.5,
08132013,080130.124,$DERIV,1025.9,1024.5,
08132013,080131.138,$DERIV,1025.9,1024.5,
08132013,080132.152,$DERIV,1025.89,1024.49,
08132013,080133.166,$DERIV,1025.86,1024.46,
08132013,080134.180,$DERIV,1025.85,1024.45,
08132013,080135.194,$DERIV,1025.85,1024.45,
08132013,080136.208,$DERIV,1025.87,1024.47,
08132013,080137.222,$DERIV,1025.89,1024.49,
08132013,080138.236,$DERIV,1025.88,1024.48,
08132013,080139.250,$DERIV,1025.85,1024.45,
08132013,080140.264,$DERIV,1025.86,1024.46,
08132013,080141.278,$DERIV,1025.91,1024.51,
08132013,080142.292,$DERIV,1025.94,1024.54,
08132013,080143.306,$DERIV,1025.94,1024.54,
08132013,080144.320,$DERIV,1025.91,1024.51,
08132013,080145.334,$DERIV,1025.89,1024.49,
08132013,080146.348,$DERIV,1025.89,1024.49,
08132013,080147.362,$DERIV,1025.88,1024.48,
08132013,080148.377,$DERIV,1025.9,1024.5,
08132013,080149.391,$DERIV,1025.91,1024.51,
08132013,080150.405,$DERIV,1025.91,1024.51,
08132013,080151.419,$DERIV,1025.89,1024.49,
08132013,080152.433,$DERIV,1025.88,1024.48,
08132013,080153.447,$DERIV,1025.87,1024.47,
08132013,080154.461,$DERIV,1025.87,1024.47,
08132013,080155.475,$DERIV,1025.88,1024.48,
08132013,080156.489,$DERIV,1025.89,1024.49,
08132013,080157.503,$DERIV,1025.89,1024.49,
08132013,080158.517,$DERIV,1025.9,1024.5,
08132013,080159.531,$DERIV,1025.9,1024.5,
08132013,080200.545,$DERIV,1025.89,1024.49,
08132013,080201.559,$DERIV,1025.89,1024.49,
08132013,080202.573,$DERIV,1025.9,1024.5,
08132013,080203.587,$DERIV,1025.93,1024.53,
08132013,080204.601,$DERIV,1025.93,1024.53,
08132013,080205.615,$DERIV,1025.93,1024.53,
08132013,080206.629,$DERIV,1025.9,1024.5,
08132013,080207.643,$DERIV,1025.86,1024.46,
08132013,080208.657,$DERIV,1025.85,1024.45,
08132013,080209.671,$DERIV,1025.84,1024.44,
08132013,080210.686,$DERIV,1025.84,1024.44,
08132013,080211.700,$DERIV,1025.84,1024.44,
08132013,080212.714,$DERIV,1025.87,1024.47,
08132013,080213.728,$DERIV,1025.91,1024.51,
08132013,080214.742,$DERIV,1025.92,1024.52,
08132013,080215.756,$DERIV,1025.9,1024.5,
08132013,080216.770,$DERIV,1025.9,1024.5,
08132013,080217.784,$DERIV,1025.89,1024.49,
08132013,080218.798,$DERIV,1025.89,1024.49,
08132013,080219.812,$DERIV,1025.91,1024.51,
08132013,080220.826,$DERIV,1025.91,1024.51,
08132013,080221.840,$DERIV,1025.9,1024.5,
08132013,080222.854,$DERIV,1025.89,1024.49,
08132013,080223.868,$DERIV,1025.88,1024.48,
08132013,080224.898,$DERIV,1025.86,1024.46,
08132013,080225.912,$DERIV,1025.84,1024.44,
08132013,080226.926,$DERIV,1025.84,1024.44,
08132013,080227.940,$DERIV,1025.82,1024.42,
08132013,080228.954,$DERIV,1025.86,1024.46,
08132013,080229.968,$DERIV,1025.91,1024.51,
08132013,080230.982,$DERIV,1025.92,1024.52,
08132013,080231.996,$DERIV,1025.9,1024.5,
08132013,080233.010,$DERIV,1025.89,1024.49,
08132013,080234.024,$DERIV,1025.89,1024.49,
08132013,080235.038,$DERIV,1025.91,1024.51,
08132013,080236.052,$DERIV,1025.92,1024.52,
08132013,080237.066,$DERIV,1025.88,1024.48,
08132013,080238.080,$DERIV,1025.88,1024.48,
08132013,080239.094,$DERIV,1025.84,1024.44,
08132013,080240.124,$DERIV,1025.82,1024.42,
08132013,080241.138,$DERIV,1025.84,1024.44,
08132013,080242.152,$DERIV,1025.87,1024.47,
08132013,080243.166,$DERIV,1025.89,1024.49,
08132013,080244.180,$DERIV,1025.89,1024.49,
08132013,080245.194,$DERIV,1025.89,1024.49,
08132013,080246.208,$DERIV,1025.88,1024.48,
08132013,080247.222,$DERIV,1025.86,1024.46,
08132013,080248.236,$DERIV,1025.86,1024.46,
08132013,080249.250,$DERIV,1025.86,1024.46,
08132013,080250.265,$DERIV,1025.88,1024.48,
08132013,080251.279,$DERIV,1025.93,1024.53,
08132013,080252.293,$DERIV,1025.95,1024.55,
08132013,080253.307,$DERIV,1025.93,1024.53,
08132013,080254.321,$DERIV,1025.89,1024.49,
08132013,080255.335,$DERIV,1025.87,1024.47,
08132013,080256.349,$DERIV,1025.87,1024.47,
08132013,080257.363,$DERIV,1025.88,1024.48,
08132013,080258.377,$DERIV,1025.87,1024.47,
08132013,080259.391,$DERIV,1025.85,1024.45,
08132013,080300.405,$DERIV,1025.85,1024.45,
08132013,080301.419,$DERIV,1025.85,1024.45,
08132013,080302.449,$DERIV,1025.86,1024.46,
08132013,080303.463,$DERIV,1025.88,1024.48,
08132013,080304.477,$DERIV,1025.88,1024.48,
08132013,080305.491,$DERIV,1025.89,1024.49,
08132013,080306.505,$DERIV,1025.89,1024.49,
08132013,080307.519,$DERIV,1025.9,1024.5,
08132013,080308.533,$DERIV,1025.91,1024.51,
08132013,080309.547,$DERIV,1025.91,1024.51,
08132013,080310.561,$DERIV,1025.91,1024.51,
08132013,080311.575,$DERIV,1025.91,1024.51,
08132013,080312.589,$DERIV,1025.9,1024.5,
08132013,080313.603,$DERIV,1025.9,1024.5,
08132013,080314.617,$DERIV,1025.89,1024.49,
08132013,080315.631,$DERIV,1025.87,1024.47,
08132013,080316.645,$DERIV,1025.85,1024.45,
08132013,080317.659,$DERIV,1025.84,1024.44,
08132013,080318.673,$DERIV,1025.85,1024.45,
08132013,080319.687,$DERIV,1025.88,1024.48,
08132013,080320.701,$DERIV,1025.91,1024.51,
08132013,080321.716,$DERIV,1025.92,1024.52,
08132013,080322.745,$DERIV,1025.92,1024.52,
08132013,080323.759,$DERIV,1025.92,1024.52,
08132013,080324.773,$DERIV,1025.91,1024.51,
08132013,080325.787,$DERIV,1025.9,1024.5,
08132013,080326.801,$DERIV,1025.9,1024.5,
08132013,080327.831,$DERIV,1025.89,1024.49,
08132013,080328.845,$DERIV,1025.88,1024.48,
08132013,080329.859,$DERIV,1025.87,1024.47,
08132013,080330.873,$DERIV,1025.86,1024.46,
08132013,080331.887,$DERIV,1025.85,1024.45,
08132013,080332.901,$DERIV,1025.85,1024.45,
08132013,080333.915,$DERIV,1025.87,1024.47,
08132013,080334.929,$DERIV,1025.9,1024.5,
08132013,080335.943,$DERIV,1025.92,1024.52,
08132013,080336.957,$DERIV,1025.92,1024.52,
08132013,080337.971,$DERIV,1025.92,1024.52,
08132013,080338.985,$DERIV,1025.9,1024.5,
08132013,080340.000,$DERIV,1025.87,1024.47,
08132013,080341.014,$DERIV,1025.87,1024.47,
08132013,080342.028,$DERIV,1025.87,1024.47,
08132013,080343.042,$DERIV,1025.9,1024.5,
08132013,080344.056,$DERIV,1025.93,1024.53,
08132013,080345.070,$DERIV,1025.91,1024.51,
08132013,080346.084,$DERIV,1025.87,1024.47,
08132013,080347.098,$DERIV,1025.84,1024.44,
08132013,080348.112,$DERIV,1025.83,1024.43,
08132013,080349.126,$DERIV,1025.86,1024.46,
08132013,080350.140,$DERIV,1025.88,1024.48,
08132013,080351.154,$DERIV,1025.89,1024.49,
08132013,080352.168,$DERIV,1025.89,1024.49,
08132013,080353.182,$DERIV,1025.9,1024.5,
08132013,080354.196,$DERIV,1025.93,1024.53,
08132013,080355.210,$DERIV,1025.94,1024.54,
08132013,080356.224,$DERIV,1025.9,1024.5,
08132013,080357.238,$DERIV,1025.85,1024.45,
08132013,080358.252,$DERIV,1025.82,1024.42,
08132013,080359.266,$DERIV,1025.86,1024.46,
08132013,080400.280,$DERIV,1025.93,1024.53,
08132013,080401.294,$DERIV,1025.95,1024.55,
08132013,080402.309,$DERIV,1025.89,1024.49,
08132013,080403.323,$DERIV,1025.89,1024.49,
08132013,080404.337,$DERIV,1025.83,1024.43,
08132013,080405.351,$DERIV,1025.83,1024.43,
08132013,080406.365,$DERIV,1025.92,1024.52,
08132013,080407.379,$DERIV,1025.99,1024.59,
08132013,080408.393,$DERIV,1025.98,1024.58,
08132013,080409.407,$DERIV,1025.91,1024.51,
08132013,080410.421,$DERIV,1025.84,1024.44,
08132013,080411.435,$DERIV,1025.81,1024.41,
08132013,080412.449,$DERIV,1025.83,1024.43,
08132013,080413.463,$DERIV,1025.9,1024.5,
08132013,080414.477,$DERIV,1025.9,1024.5,
08132013,080415.491,$DERIV,1025.95,1024.55,
08132013,080416.505,$DERIV,1025.96,1024.56,
08132013,080417.519,$DERIV,1025.92,1024.52,
08132013,080418.533,$DERIV,1025.86,1024.46,
08132013,080419.547,$DERIV,1025.84,1024.44,
08132013,080420.561,$DERIV,1025.87,1024.47,
08132013,080421.575,$DERIV,1025.91,1024.51,
08132013,080422.589,$DERIV,1025.93,1024.53,
08132013,080423.603,$DERIV,1025.94,1024.54,
08132013,080424.618,$DERIV,1025.93,1024.53,
08132013,080425.632,$DERIV,1025.93,1024.53,
08132013,080426.646,$DERIV,1025.89,1024.49,
08132013,080427.660,$DERIV,1025.86,1024.46,
08132013,080428.674,$DERIV,1025.86,1024.46,
08132013,080429.688,$DERIV,1025.87,1024.47,
08132013,080430.702,$DERIV,1025.88,1024.48,
08132013,080431.716,$DERIV,1025.87,1024.47,
08132013,080432.730,$DERIV,1025.85,1024.45,
08132013,080433.744,$DERIV,1025.85,1024.45,
08132013,080434.758,$DERIV,1025.9,1024.5,
08132013,080435.772,$DERIV,1025.95,1024.55,
08132013,080436.786,$DERIV,1025.95,1024.55,
08132013,080437.800,$DERIV,1025.96,1024.56,
08132013,080438.814,$DERIV,1025.95,1024.55,
08132013,080439.828,$DERIV,1025.9,1024.5,
08132013,080440.842,$DERIV,1025.86,1024.46,
08132013,080441.856,$DERIV,1025.87,1024.47,
08132013,080442.870,$DERIV,1025.88,1024.48,
08132013,080443.884,$DERIV,1025.88,1024.48,
08132013,080444.898,$DERIV,1025.88,1024.48,
08132013,080445.912,$DERIV,1025.87,1024.47,
08132013,080446.927,$DERIV,1025.87,1024.47,
08132013,080447.941,$DERIV,1025.88,1024.48,
08132013,080448.955,$DERIV,1025.9,1024.5,
08132013,080449.969,$DERIV,1025.92,1024.52,
08132013,080450.983,$DERIV,1025.91,1024.51,
08132013,080451.997,$DERIV,1025.89,1024.49,
08132013,080453.011,$DERIV,1025.88,1024.48,
08132013,080454.025,$DERIV,1025.87,1024.47,
08132013,080455.039,$DERIV,1025.89,1024.49,
08132013,080456.053,$DERIV,1025.9,1024.5,
08132013,080457.067,$DERIV,1025.9,1024.5,
08132013,080458.081,$DERIV,1025.91,1024.51,
08132013,080459.095,$DERIV,1025.91,1024.51,
08132013,080500.109,$DERIV,1025.89,1024.49,
08132013,080501.123,$DERIV,1025.85,1024.45,
08132013,080502.137,$DERIV,1025.83,1024.43,
08132013,080503.151,$DERIV,1025.84,1024.44,
08132013,080504.165,$DERIV,1025.88,1024.48,
08132013,080505.179,$DERIV,1025.88,1024.48,
08132013,080506.193,$DERIV,1025.9,1024.5,
08132013,080507.207,$DERIV,1025.91,1024.51,
08132013,080508.221,$DERIV,1025.91,1024.51,
08132013,080509.236,$DERIV,1025.91,1024.51,
08132013,080510.250,$DERIV,1025.89,1024.49,
08132013,080511.264,$DERIV,1025.87,1024.47,
08132013,080512.278,$DERIV,1025.87,1024.47,
08132013,080513.292,$DERIV,1025.91,1024.51,
08132013,080514.306,$DERIV,1025.93,1024.53,
08132013,080515.320,$DERIV,1025.91,1024.51,
08132013,080516.334,$DERIV,1025.91,1024.51,
08132013,080517.348,$DERIV,1025.87,1024.47,
08132013,080518.362,$DERIV,1025.86,1024.46,
08132013,080519.376,$DERIV,1025.86,1024.46,
08132013,080520.390,$DERIV,1025.86,1024.46,
08132013,080521.404,$DERIV,1025.88,1024.48,
08132013,080522.418,$DERIV,1025.91,1024.51,
08132013,080523.432,$DERIV,1025.94,1024.54,
08132013,080524.446,$DERIV,1025.95,1024.55,
08132013,080525.460,$DERIV,1025.94,1024.54,
08132013,080526.474,$DERIV,1025.92,1024.52,
08132013,080527.488,$DERIV,1025.92,1024.52,
08132013,080528.502,$DERIV,1025.9,1024.5,
08132013,080529.516,$DERIV,1025.88,1024.48,
08132013,080530.530,$DERIV,1025.88,1024.48,
08132013,080531.545,$DERIV,1025.88,1024.48,
08132013,080532.559,$DERIV,1025.9,1024.5,
08132013,080533.573,$DERIV,1025.9,1024.5,
08132013,080534.587,$DERIV,1025.9,1024.5,
08132013,080535.601,$DERIV,1025.89,1024.49,
08132013,080536.615,$DERIV,1025.88,1024.48,
08132013,080537.629,$DERIV,1025.88,1024.48,
08132013,080538.643,$DERIV,1025.88,1024.48,
08132013,080539.657,$DERIV,1025.91,1024.51,
08132013,080540.671,$DERIV,1025.94,1024.54,
08132013,080541.685,$DERIV,1025.95,1024.55,
08132013,080542.699,$DERIV,1025.93,1024.53,
08132013,080543.713,$DERIV,1025.88,1024.48,
08132013,080544.727,$DERIV,1025.85,1024.45,
08132013,080545.741,$DERIV,1025.87,1024.47,
08132013,080546.755,$DERIV,1025.9,1024.5,
08132013,080547.769,$DERIV,1025.91,1024.51,
08132013,080548.783,$DERIV,1025.9,1024.5,
08132013,080549.797,$DERIV,1025.9,1024.5,
08132013,080550.811,$DERIV,1025.89,1024.49,
08132013,080551.825,$DERIV,1025.89,1024.49,
08132013,080552.839,$DERIV,1025.92,1024.52,
08132013,080553.854,$DERIV,1025.93,1024.53,
08132013,080554.868,$DERIV,1025.93,1024.53,
08132013,080555.882,$DERIV,1025.92,1024.52,
08132013,080556.896,$DERIV,1025.91,1024.51,
08132013,080557.910,$DERIV,1025.89,1024.49,
08132013,080558.924,$DERIV,1025.88,1024.48,
08132013,080559.938,$DERIV,1025.88,1024.48,
08132013,080600.952,$DERIV,1025.88,1024.48,
08132013,080601.966,$DERIV,1025.88,1024.48,
08132013,080602.980,$DERIV,1025.89,1024.49,
08132013,080603.994,$DERIV,1025.89,1024.49,
08132013,080605.008,$DERIV,1025.88,1024.48,
08132013,080606.022,$DERIV,1025.89,1024.49,
08132013,080607.036,$DERIV,1025.92,1024.52,
08132013,080608.050,$DERIV,1025.95,1024.55,
08132013,080609.064,$DERIV,1025.94,1024.54,
08132013,080610.078,$DERIV,1025.89,1024.49,
08132013,080611.092,$DERIV,1025.89,1024.49,
08132013,080612.106,$DERIV,1025.85,1024.45,
08132013,080613.120,$DERIV,1025.85,1024.45,
08132013,080614.134,$DERIV,1025.86,1024.46,
08132013,080615.148,$DERIV,1025.87,1024.47,
08132013,080616.163,$DERIV,1025.88,1024.48,
08132013,080617.177,$DERIV,1025.92,1024.52,
08132013,080618.191,$DERIV,1025.94,1024.54,
08132013,080619.205,$DERIV,1025.93,1024.53,
08132013,080620.219,$DERIV,1025.88,1024.48,
08132013,080621.233,$DERIV,1025.88,1024.48,
08132013,080622.247,$DERIV,1025.85,1024.45,
08132013,080623.261,$DERIV,1025.86,1024.46,
08132013,080624.275,$DERIV,1025.88,1024.48,
08132013,080625.289,$DERIV,1025.9,1024.5,
08132013,080626.303,$DERIV,1025.9,1024.5,
08132013,080627.317,$DERIV,1025.87,1024.47,
08132013,080628.331,$DERIV,1025.87,1024.47,
08132013,080629.345,$DERIV,1025.87,1024.47,
08132013,080630.359,$DERIV,1025.89,1024.49,
08132013,080631.373,$DERIV,1025.92,1024.52,
08132013,080632.387,$DERIV,1025.93,1024.53,
08132013,080633.401,$DERIV,1025.91,1024.51,
08132013,080634.415,$DERIV,1025.89,1024.49,
08132013,080635.429,$DERIV,1025.88,1024.48,
08132013,080636.443,$DERIV,1025.89,1024.49,
08132013,080637.457,$DERIV,1025.91,1024.51,
08132013,080638.472,$DERIV,1025.91,1024.51,
08132013,080639.486,$DERIV,1025.88,1024.48,
08132013,080640.500,$DERIV,1025.88,1024.48,
08132013,080641.514,$DERIV,1025.86,1024.46,
08132013,080642.528,$DERIV,1025.89,1024.49,
08132013,080643.542,$DERIV,1025.93,1024.53,
08132013,080644.556,$DERIV,1025.94,1024.54,
08132013,080645.570,$DERIV,1025.92,1024.52,
08132013,080646.584,$DERIV,1025.9,1024.5,
08132013,080647.598,$DERIV,1025.88,1024.48,
08132013,080648.612,$DERIV,1025.87,1024.47,
08132013,080649.626,$DERIV,1025.88,1024.48,
08132013,080650.640,$DERIV,1025.91,1024.51,
08132013,080651.654,$DERIV,1025.91,1024.51,
08132013,080652.668,$DERIV,1025.92,1024.52,
08132013,080653.682,$DERIV,1025.91,1024.51,
08132013,080654.696,$DERIV,1025.88,1024.48,
08132013,080655.710,$DERIV,1025.88,1024.48,
08132013,080656.724,$DERIV,1025.9,1024.5,
08132013,080657.738,$DERIV,1025.91,1024.51,
08132013,080658.752,$DERIV,1025.89,1024.49,
08132013,080659.766,$DERIV,1025.88,1024.48,
08132013,080700.781,$DERIV,1025.9,1024.5,
08132013,080701.795,$DERIV,1025.94,1024.54,
08132013,080702.809,$DERIV,1025.94,1024.54,
08132013,080703.823,$DERIV,1025.92,1024.52,
08132013,080704.837,$DERIV,1025.85,1024.45,
08132013,080705.851,$DERIV,1025.83,1024.43,
08132013,080706.865,$DERIV,1025.85,1024.45,
08132013,080707.879,$DERIV,1025.91,1024.51,
08132013,080708.893,$DERIV,1025.95,1024.55,
08132013,080709.907,$DERIV,1025.97,1024.57,
08132013,080710.921,$DERIV,1025.96,1024.56,
08132013,080711.935,$DERIV,1025.92,1024.52,
08132013,080712.949,$DERIV,1025.92,1024.52,
08132013,080713.963,$DERIV,1025.88,1024.48,
08132013,080714.977,$DERIV,1025.87,1024.47,
08132013,080715.991,$DERIV,1025.89,1024.49,
08132013,080717.005,$DERIV,1025.91,1024.51,
08132013,080718.019,$DERIV,1025.92,1024.52,
08132013,080719.033,$DERIV,1025.91,1024.51,
08132013,080720.047,$DERIV,1025.88,1024.48,
08132013,080721.061,$DERIV,1025.87,1024.47,
08132013,080722.075,$DERIV,1025.87,1024.47,
08132013,080723.090,$DERIV,1025.89,1024.49,
08132013,080724.104,$DERIV,1025.89,1024.49,
08132013,080725.118,$DERIV,1025.91,1024.51,
08132013,080726.132,$DERIV,1025.94,1024.54,
08132013,080727.146,$DERIV,1025.95,1024.55,
08132013,080728.160,$DERIV,1025.96,1024.56,
08132013,080729.174,$DERIV,1025.95,1024.55,
08132013,080730.188,$DERIV,1025.91,1024.51,
08132013,080731.202,$DERIV,1025.86,1024.46,
08132013,080732.216,$DERIV,1025.84,1024.44,
08132013,080733.230,$DERIV,1025.85,1024.45,
08132013,080734.244,$DERIV,1025.86,1024.46,
08132013,080735.258,$DERIV,1025.86,1024.46,
08132013,080736.272,$DERIV,1025.87,1024.47,
08132013,080737.286,$DERIV,1025.87,1024.47,
08132013,080738.300,$DERIV,1025.89,1024.49,
08132013,080739.314,$DERIV,1025.93,1024.53,
08132013,080740.328,$DERIV,1025.97,1024.57,
08132013,080741.342,$DERIV,1025.99,1024.59,
08132013,080742.356,$DERIV,1025.96,1024.56,
08132013,080743.386,$DERIV,1025.91,1024.51,
08132013,080744.400,$DERIV,1025.88,1024.48,
08132013,080745.414,$DERIV,1025.87,1024.47,
08132013,080746.428,$DERIV,1025.87,1024.47,
08132013,080747.442,$DERIV,1025.87,1024.47,
08132013,080748.456,$DERIV,1025.88,1024.48,
08132013,080749.470,$DERIV,1025.87,1024.47,
08132013,080750.484,$DERIV,1025.87,1024.47,
08132013,080751.498,$DERIV,1025.88,1024.48,
08132013,080752.512,$DERIV,1025.91,1024.51,
08132013,080753.527,$DERIV,1025.93,1024.53,
08132013,080754.541,$DERIV,1025.94,1024.54,
08132013,080755.555,$DERIV,1025.94,1024.54,
08132013,080756.569,$DERIV,1025.94,1024.54,
08132013,080757.583,$DERIV,1025.94,1024.54,
08132013,080758.597,$DERIV,1025.95,1024.55,
08132013,080759.611,$DERIV,1025.95,1024.55,
08132013,080800.625,$DERIV,1025.9,1024.5,
08132013,080801.639,$DERIV,1025.84,1024.44,
08132013,080802.653,$DERIV,1025.81,1024.41,
08132013,080803.667,$DERIV,1025.82,1024.42,
08132013,080804.681,$DERIV,1025.86,1024.46,
08132013,080805.695,$DERIV,1025.86,1024.46,
08132013,080806.709,$DERIV,1025.9,1024.5,
08132013,080807.723,$DERIV,1025.92,1024.52,
08132013,080808.737,$DERIV,1025.94,1024.54,
08132013,080809.751,$DERIV,1025.95,1024.55,
08132013,080810.765,$DERIV,1025.95,1024.55,
08132013,080811.779,$DERIV,1025.94,1024.54,
08132013,080812.793,$DERIV,1025.93,1024.53,
08132013,080813.807,$DERIV,1025.92,1024.52,
08132013,080814.821,$DERIV,1025.91,1024.51,
08132013,080815.836,$DERIV,1025.91,1024.51,
08132013,080816.850,$DERIV,1025.89,1024.49,
08132013,080817.864,$DERIV,1025.88,1024.48,
08132013,080818.878,$DERIV,1025.88,1024.48,
08132013,080819.892,$DERIV,1025.88,1024.48,
08132013,080820.906,$DERIV,1025.89,1024.49,
08132013,080821.920,$DERIV,1025.9,1024.5,
08132013,080822.934,$DERIV,1025.91,1024.51,
08132013,080823.948,$DERIV,1025.93,1024.53,
08132013,080824.962,$DERIV,1025.93,1024.53,
08132013,080825.976,$DERIV,1025.93,1024.53,
08132013,080826.990,$DERIV,1025.93,1024.53,
08132013,080828.004,$DERIV,1025.93,1024.53,
08132013,080829.018,$DERIV,1025.93,1024.53,
08132013,080830.032,$DERIV,1025.93,1024.53,
08132013,080831.046,$DERIV,1025.91,1024.51,
08132013,080832.060,$DERIV,1025.89,1024.49,
08132013,080833.074,$DERIV,1025.88,1024.48,
08132013,080834.088,$DERIV,1025.89,1024.49,
08132013,080835.102,$DERIV,1025.89,1024.49,
08132013,080836.116,$DERIV,1025.89,1024.49,
08132013,080837.130,$DERIV,1025.9,1024.5,
08132013,080838.145,$DERIV,1025.9,1024.5,
08132013,080839.159,$DERIV,1025.93,1024.53,
08132013,080840.173,$DERIV,1025.96,1024.56,
08132013,080841.187,$DERIV,1025.98,1024.58,
08132013,080842.201,$DERIV,1025.97,1024.57,
08132013,080843.215,$DERIV,1025.91,1024.51,
08132013,080844.229,$DERIV,1025.85,1024.45,
08132013,080845.243,$DERIV,1025.83,1024.43,
08132013,080846.257,$DERIV,1025.86,1024.46,
08132013,080847.271,$DERIV,1025.91,1024.51,
08132013,080848.285,$DERIV,1025.94,1024.54,
08132013,080849.299,$DERIV,1025.94,1024.54,
08132013,080850.313,$DERIV,1025.95,1024.55,
08132013,080851.327,$DERIV,1025.96,1024.56,
08132013,080852.341,$DERIV,1025.94,1024.54,
08132013,080853.355,$DERIV,1025.89,1024.49,
08132013,080854.369,$DERIV,1025.88,1024.48,
08132013,080855.383,$DERIV,1025.91,1024.51,
08132013,080856.397,$DERIV,1025.94,1024.54,
08132013,080857.411,$DERIV,1025.95,1024.55,
08132013,080858.425,$DERIV,1025.93,1024.53,
08132013,080859.439,$DERIV,1025.91,1024.51,
08132013,080900.454,$DERIV,1025.91,1024.51,
08132013,080901.468,$DERIV,1025.9,1024.5,
08132013,080902.482,$DERIV,1025.9,1024.5,
08132013,080903.496,$DERIV,1025.9,1024.5,
08132013,080904.510,$DERIV,1025.91,1024.51,
08132013,080905.524,$DERIV,1025.92,1024.52,
08132013,080906.538,$DERIV,1025.93,1024.53,
08132013,080907.552,$DERIV,1025.92,1024.52,
08132013,080908.566,$DERIV,1025.9,1024.5,
08132013,080909.580,$DERIV,1025.88,1024.48,
08132013,080910.594,$DERIV,1025.87,1024.47,
08132013,080911.608,$DERIV,1025.87,1024.47,
08132013,080912.622,$DERIV,1025.89,1024.49,
08132013,080913.636,$DERIV,1025.92,1024.52,
08132013,080914.650,$DERIV,1025.93,1024.53,
08132013,080915.664,$DERIV,1025.92,1024.52,
08132013,080916.678,$DERIV,1025.9,1024.5,
08132013,080917.692,$DERIV,1025.9,1024.5,
08132013,080918.706,$DERIV,1025.91,1024.51,
08132013,080919.720,$DERIV,1025.92,1024.52,
08132013,080920.734,$DERIV,1025.9,1024.5,
08132013,080921.748,$DERIV,1025.9,1024.5,
08132013,080922.763,$DERIV,1025.9,1024.5,
08132013,080923.777,$DERIV,1025.93,1024.53,
08132013,080924.791,$DERIV,1025.94,1024.54,
08132013,080925.805,$DERIV,1025.89,1024.49,
08132013,080926.819,$DERIV,1025.85,1024.45,
08132013,080927.833,$DERIV,1025.85,1024.45,
08132013,080928.847,$DERIV,1025.86,1024.46,
08132013,080929.861,$DERIV,1025.86,1024.46,
08132013,080930.875,$DERIV,1025.88,1024.48,
08132013,080931.889,$DERIV,1025.9,1024.5,
08132013,080932.934,$DERIV,1025.94,1024.54,
08132013,080933.948,$DERIV,1025.96,1024.56,
08132013,080934.962,$DERIV,1025.94,1024.54,
08132013,080935.976,$DERIV,1025.91,1024.51,
08132013,080936.990,$DERIV,1025.91,1024.51,
08132013,080938.004,$DERIV,1025.91,1024.51,
08132013,080939.018,$DERIV,1025.92,1024.52,
08132013,080940.032,$DERIV,1025.92,1024.52,
08132013,080941.047,$DERIV,1025.92,1024.52,
08132013,080942.061,$DERIV,1025.91,1024.51,
08132013,080943.075,$DERIV,1025.91,1024.51,
08132013,080944.089,$DERIV,1025.92,1024.52,
08132013,080945.103,$DERIV,1025.93,1024.53,
08132013,080946.117,$DERIV,1025.92,1024.52,
08132013,080947.131,$DERIV,1025.9,1024.5,
08132013,080948.145,$DERIV,1025.89,1024.49,
08132013,080949.159,$DERIV,1025.89,1024.49,
08132013,080950.173,$DERIV,1025.93,1024.53,
08132013,080951.187,$DERIV,1025.97,1024.57,
08132013,080952.201,$DERIV,1025.97,1024.57,
08132013,080953.215,$DERIV,1026,1024.6,
08132013,080954.229,$DERIV,1025.98,1024.58,
08132013,080955.243,$DERIV,1025.93,1024.53,
08132013,080956.257,$DERIV,1025.89,1024.49,
08132013,080957.271,$DERIV,1025.88,1024.48,
08132013,080958.285,$DERIV,1025.88,1024.48,
08132013,080959.299,$DERIV,1025.88,1024.48,
08132013,081000.313,$DERIV,1025.89,1024.49,
08132013,081001.327,$DERIV,1025.9,1024.5,
08132013,081002.341,$DERIV,1025.91,1024.51,
08132013,081003.356,$DERIV,1025.91,1024.51,
08132013,081004.370,$DERIV,1025.92,1024.52,
08132013,081005.384,$DERIV,1025.92,1024.52,
08132013,081006.398,$DERIV,1025.92,1024.52,
08132013,081007.412,$DERIV,1025.96,1024.56,
08132013,081008.426,$DERIV,1026.01,1024.61,
08132013,081009.440,$DERIV,1026.02,1024.62,
08132013,081010.454,$DERIV,1025.96,1024.56,
08132013,081011.468,$DERIV,1025.89,1024.49,
08132013,081012.482,$DERIV,1025.87,1024.47,
08132013,081013.496,$DERIV,1025.87,1024.47,
08132013,081014.510,$DERIV,1025.87,1024.47,
08132013,081015.524,$DERIV,1025.88,1024.48,
08132013,081016.538,$DERIV,1025.88,1024.48,
08132013,081017.552,$DERIV,1025.88,1024.48,
08132013,081018.566,$DERIV,1025.88,1024.48,
08132013,081019.580,$DERIV,1025.92,1024.52,
08132013,081020.594,$DERIV,1025.98,1024.58,
08132013,081021.608,$DERIV,1026,1024.6,
08132013,081022.622,$DERIV,1026,1024.6,
08132013,081023.636,$DERIV,1025.96,1024.56,
08132013,081024.650,$DERIV,1025.93,1024.53,
08132013,081025.665,$DERIV,1025.93,1024.53,
08132013,081026.679,$DERIV,1025.92,1024.52,
08132013,081027.693,$DERIV,1025.93,1024.53,
08132013,081028.707,$DERIV,1025.94,1024.54,
08132013,081029.721,$DERIV,1025.93,1024.53,
08132013,081030.735,$DERIV,1025.89,1024.49,
08132013,081031.749,$DERIV,1025.86,1024.46,
08132013,081032.763,$DERIV,1025.87,1024.47,
08132013,081033.793,$DERIV,1025.95,1024.55,
08132013,081034.807,$DERIV,1025.98,1024.58,
08132013,081035.821,$DERIV,1025.98,1024.58,
08132013,081036.835,$DERIV,1025.98,1024.58,
08132013,081037.849,$DERIV,1025.97,1024.57,
08132013,081038.863,$DERIV,1025.96,1024.56,
08132013,081039.877,$DERIV,1025.96,1024.56,
08132013,081040.891,$DERIV,1025.96,1024.56,
08132013,081041.905,$DERIV,1025.95,1024.55,
08132013,081042.919,$DERIV,1025.91,1024.51,
08132013,081043.933,$DERIV,1025.88,1024.48,
08132013,081044.947,$DERIV,1025.87,1024.47,
08132013,081045.961,$DERIV,1025.9,1024.5,
08132013,081046.975,$DERIV,1025.9,1024.5,
08132013,081047.989,$DERIV,1025.93,1024.53,
08132013,081049.003,$DERIV,1025.94,1024.54,
08132013,081050.017,$DERIV,1025.93,1024.53,
08132013,081051.031,$DERIV,1025.92,1024.52,
08132013,081052.045,$DERIV,1025.93,1024.53,
08132013,081053.059,$DERIV,1025.95,1024.55,
08132013,081054.073,$DERIV,1025.95,1024.55,
08132013,081055.087,$DERIV,1025.94,1024.54,
08132013,081056.102,$DERIV,1025.93,1024.53,
08132013,081057.116,$DERIV,1025.93,1024.53,
08132013,081058.130,$DERIV,1025.92,1024.52,
08132013,081059.144,$DERIV,1025.92,1024.52,
08132013,081100.158,$DERIV,1025.91,1024.51,
08132013,081101.172,$DERIV,1025.9,1024.5,
08132013,081102.186,$DERIV,1025.9,1024.5,
08132013,081103.200,$DERIV,1025.92,1024.52,
08132013,081104.214,$DERIV,1025.95,1024.55,
08132013,081105.228,$DERIV,1025.97,1024.57,
08132013,081106.242,$DERIV,1025.97,1024.57,
08132013,081107.256,$DERIV,1025.96,1024.56,
08132013,081108.270,$DERIV,1025.93,1024.53,
08132013,081109.284,$DERIV,1025.91,1024.51,
08132013,081110.298,$DERIV,1025.91,1024.51,
08132013,081111.312,$DERIV,1025.91,1024.51,
08132013,081112.326,$DERIV,1025.91,1024.51,
08132013,081113.340,$DERIV,1025.92,1024.52,
08132013,081114.354,$DERIV,1025.94,1024.54,
08132013,081115.368,$DERIV,1025.94,1024.54,
08132013,081116.382,$DERIV,1025.94,1024.54,
08132013,081117.396,$DERIV,1025.94,1024.54,
08132013,081118.411,$DERIV,1025.92,1024.52,
08132013,081119.425,$DERIV,1025.91,1024.51,
08132013,081120.439,$DERIV,1025.9,1024.5,
08132013,081121.453,$DERIV,1025.9,1024.5,
08132013,081122.467,$DERIV,1025.92,1024.52,
08132013,081123.481,$DERIV,1025.95,1024.55,
08132013,081124.495,$DERIV,1025.96,1024.56,
08132013,081125.509,$DERIV,1025.95,1024.55,
08132013,081126.523,$DERIV,1025.92,1024.52,
08132013,081127.537,$DERIV,1025.9,1024.5,
08132013,081128.551,$DERIV,1025.9,1024.5,
08132013,081129.565,$DERIV,1025.88,1024.48,
08132013,081130.579,$DERIV,1025.89,1024.49,
08132013,081131.593,$DERIV,1025.9,1024.5,
08132013,081132.607,$DERIV,1025.92,1024.52,
08132013,081133.621,$DERIV,1025.93,1024.53,
08132013,081134.635,$DERIV,1025.93,1024.53,
08132013,081135.649,$DERIV,1025.92,1024.52,
08132013,081136.663,$DERIV,1025.91,1024.51,
08132013,081137.677,$DERIV,1025.91,1024.51,
08132013,081138.691,$DERIV,1025.92,1024.52,
08132013,081139.705,$DERIV,1025.92,1024.52,
08132013,081140.720,$DERIV,1025.93,1024.53,
08132013,081141.734,$DERIV,1025.92,1024.52,
08132013,081142.748,$DERIV,1025.92,1024.52,
08132013,081143.762,$DERIV,1025.92,1024.52,
08132013,081144.776,$DERIV,1025.91,1024.51,
08132013,081145.790,$DERIV,1025.91,1024.51,
08132013,081146.819,$DERIV,1025.93,1024.53,
08132013,081147.833,$DERIV,1025.94,1024.54,
08132013,081148.847,$DERIV,1025.94,1024.54,
08132013,081149.862,$DERIV,1025.94,1024.54,
08132013,081150.876,$DERIV,1025.93,1024.53,
08132013,081151.890,$DERIV,1025.94,1024.54,
08132013,081152.919,$DERIV,1025.95,1024.55,
08132013,081153.933,$DERIV,1025.95,1024.55,
08132013,081154.947,$DERIV,1025.94,1024.54,
08132013,081155.961,$DERIV,1025.91,1024.51,
08132013,081156.975,$DERIV,1025.9,1024.5,
08132013,081157.989,$DERIV,1025.89,1024.49,
08132013,081159.004,$DERIV,1025.9,1024.5,
08132013,081200.018,$DERIV,1025.91,1024.51,
08132013,081201.032,$DERIV,1025.91,1024.51,
08132013,081202.046,$DERIV,1025.91,1024.51,
08132013,081203.060,$DERIV,1025.89,1024.49,
08132013,081204.074,$DERIV,1025.89,1024.49,
08132013,081205.088,$DERIV,1025.92,1024.52,
08132013,081206.102,$DERIV,1025.97,1024.57,
08132013,081207.116,$DERIV,1025.98,1024.58,
08132013,081208.130,$DERIV,1025.96,1024.56,
08132013,081209.144,$DERIV,1025.92,1024.52,
08132013,081210.158,$DERIV,1025.89,1024.49,
08132013,081211.172,$DERIV,1025.87,1024.47,
08132013,081212.202,$DERIV,1025.87,1024.47,
08132013,081213.216,$DERIV,1025.86,1024.46,
08132013,081214.230,$DERIV,1025.87,1024.47,
08132013,081215.244,$DERIV,1025.9,1024.5,
08132013,081216.258,$DERIV,1025.93,1024.53,
08132013,081217.272,$DERIV,1025.93,1024.53,
08132013,081218.286,$DERIV,1025.91,1024.51,
08132013,081219.300,$DERIV,1025.88,1024.48,
08132013,081220.314,$DERIV,1025.88,1024.48,
08132013,081221.328,$DERIV,1025.95,1024.55,
08132013,081222.342,$DERIV,1026,1024.6,
08132013,081223.356,$DERIV,1026,1024.6,
08132013,081224.370,$DERIV,1026.02,1024.62,
08132013,081225.384,$DERIV,1025.96,1024.56,
08132013,081226.398,$DERIV,1025.88,1024.48,
08132013,081227.412,$DERIV,1025.85,1024.45,
08132013,081228.426,$DERIV,1025.85,1024.45,
08132013,081229.440,$DERIV,1025.87,1024.47,
08132013,081230.455,$DERIV,1025.9,1024.5,
08132013,081231.469,$DERIV,1025.9,1024.5,
08132013,081232.483,$DERIV,1025.92,1024.52,
08132013,081233.497,$DERIV,1025.94,1024.54,
08132013,081234.511,$DERIV,1025.94,1024.54,
08132013,081235.525,$DERIV,1025.94,1024.54,
08132013,081236.539,$DERIV,1025.93,1024.53,
08132013,081237.553,$DERIV,1025.94,1024.54,
08132013,081238.567,$DERIV,1025.95,1024.55,
08132013,081239.581,$DERIV,1025.94,1024.54,
08132013,081240.595,$DERIV,1025.89,1024.49,
08132013,081241.609,$DERIV,1025.85,1024.45,
08132013,081242.623,$DERIV,1025.85,1024.45,
08132013,081243.637,$DERIV,1025.85,1024.45,
08132013,081244.651,$DERIV,1025.88,1024.48,
08132013,081245.665,$DERIV,1025.92,1024.52,
08132013,081246.679,$DERIV,1025.93,1024.53,
08132013,081247.693,$DERIV,1025.93,1024.53,
08132013,081248.707,$DERIV,1025.93,1024.53,
08132013,081249.721,$DERIV,1025.93,1024.53,
08132013,081250.735,$DERIV,1025.94,1024.54,
08132013,081251.749,$DERIV,1025.95,1024.55,
08132013,081252.764,$DERIV,1025.94,1024.54,
08132013,081253.778,$DERIV,1025.91,1024.51,
08132013,081254.823,$DERIV,1025.89,1024.49,
08132013,081255.837,$DERIV,1025.89,1024.49,
08132013,081256.851,$DERIV,1025.91,1024.51,
08132013,081257.865,$DERIV,1025.93,1024.53,
08132013,081258.879,$DERIV,1025.92,1024.52,
08132013,081259.893,$DERIV,1025.89,1024.49,
08132013,081300.907,$DERIV,1025.87,1024.47,
08132013,081301.921,$DERIV,1025.89,1024.49,
08132013,081302.935,$DERIV,1025.93,1024.53,
08132013,081303.949,$DERIV,1025.93,1024.53,
08132013,081304.963,$DERIV,1025.92,1024.52,
08132013,081305.977,$DERIV,1025.9,1024.5,
08132013,081306.991,$DERIV,1025.9,1024.5,
08132013,081308.005,$DERIV,1025.94,1024.54,
08132013,081309.019,$DERIV,1025.97,1024.57,
08132013,081310.034,$DERIV,1025.94,1024.54,
08132013,081311.048,$DERIV,1025.88,1024.48,
08132013,081312.062,$DERIV,1025.85,1024.45,
08132013,081313.076,$DERIV,1025.87,1024.47,
08132013,081314.090,$DERIV,1025.91,1024.51,
08132013,081315.104,$DERIV,1025.91,1024.51,
08132013,081316.133,$DERIV,1025.93,1024.53,
08132013,081317.147,$DERIV,1025.94,1024.54,
08132013,081318.161,$DERIV,1025.92,1024.52,
08132013,081319.176,$DERIV,1025.9,1024.5,
08132013,081320.190,$DERIV,1025.9,1024.5,
08132013,081321.204,$DERIV,1025.91,1024.51,
08132013,081322.218,$DERIV,1025.92,1024.52,
08132013,081323.232,$DERIV,1025.92,1024.52,
08132013,081324.246,$DERIV,1025.92,1024.52,
08132013,081325.260,$DERIV,1025.92,1024.52,
08132013,081326.289,$DERIV,1025.92,1024.52,
08132013,081327.303,$DERIV,1025.92,1024.52,
08132013,081328.318,$DERIV,1025.92,1024.52,
08132013,081329.332,$DERIV,1025.92,1024.52,
08132013,081330.346,$DERIV,1025.93,1024.53,
08132013,081331.360,$DERIV,1025.92,1024.52,
08132013,081332.374,$DERIV,1025.89,1024.49,
08132013,081333.388,$DERIV,1025.86,1024.46,
08132013,081334.402,$DERIV,1025.86,1024.46,
08132013,081335.416,$DERIV,1025.9,1024.5,
08132013,081336.430,$DERIV,1025.96,1024.56,
08132013,081337.444,$DERIV,1025.96,1024.56,
08132013,081338.458,$DERIV,1025.98,1024.58,
08132013,081339.472,$DERIV,1025.97,1024.57,
08132013,081340.486,$DERIV,1025.94,1024.54,
08132013,081341.500,$DERIV,1025.92,1024.52,
08132013,081342.514,$DERIV,1025.92,1024.52,
08132013,081343.528,$DERIV,1025.93,1024.53,
08132013,081344.542,$DERIV,1025.93,1024.53,
08132013,081345.556,$DERIV,1025.91,1024.51,
08132013,081346.570,$DERIV,1025.88,1024.48,
08132013,081347.584,$DERIV,1025.88,1024.48,
08132013,081348.598,$DERIV,1025.88,1024.48,
08132013,081349.612,$DERIV,1025.91,1024.51,
08132013,081350.627,$DERIV,1025.92,1024.52,
08132013,081351.641,$DERIV,1025.92,1024.52,
08132013,081352.655,$DERIV,1025.91,1024.51,
08132013,081353.669,$DERIV,1025.9,1024.5,
08132013,081354.683,$DERIV,1025.91,1024.51,
08132013,081355.712,$DERIV,1025.95,1024.55,
08132013,081356.726,$DERIV,1025.97,1024.57,
08132013,081357.740,$DERIV,1025.94,1024.54,
08132013,081358.754,$DERIV,1025.86,1024.46,
08132013,081359.769,$DERIV,1025.82,1024.42,
08132013,081400.783,$DERIV,1025.87,1024.47,
08132013,081401.797,$DERIV,1025.98,1024.58,
08132013,081402.811,$DERIV,1026.02,1024.62,
08132013,081403.825,$DERIV,1026,1024.6,
08132013,081404.839,$DERIV,1025.9,1024.5,
08132013,081405.853,$DERIV,1025.82,1024.42,
08132013,081406.867,$DERIV,1025.82,1024.42,
08132013,081407.881,$DERIV,1025.8,1024.4,
08132013,081408.895,$DERIV,1025.88,1024.48,
08132013,081409.909,$DERIV,1025.96,1024.56,
08132013,081410.923,$DERIV,1025.99,1024.59,
08132013,081411.937,$DERIV,1025.98,1024.58,
08132013,081412.951,$DERIV,1025.92,1024.52,
08132013,081413.965,$DERIV,1025.89,1024.49,
08132013,081414.979,$DERIV,1025.87,1024.47,
08132013,081415.993,$DERIV,1025.88,1024.48,
08132013,081417.007,$DERIV,1025.92,1024.52,
08132013,081418.021,$DERIV,1025.92,1024.52,
08132013,081419.051,$DERIV,1025.95,1024.55,
08132013,081420.065,$DERIV,1025.96,1024.56,
08132013,081421.079,$DERIV,1025.94,1024.54,
08132013,081422.093,$DERIV,1025.91,1024.51,
08132013,081423.107,$DERIV,1025.9,1024.5,
08132013,081424.121,$DERIV,1025.89,1024.49,
08132013,081425.135,$DERIV,1025.89,1024.49,
08132013,081426.149,$DERIV,1025.89,1024.49,
08132013,081427.163,$DERIV,1025.91,1024.51,
08132013,081428.177,$DERIV,1025.92,1024.52,
08132013,081429.191,$DERIV,1025.92,1024.52,
08132013,081430.206,$DERIV,1025.92,1024.52,
08132013,081431.220,$DERIV,1025.92,1024.52,
08132013,081432.234,$DERIV,1025.93,1024.53,
08132013,081433.248,$DERIV,1025.97,1024.57,
08132013,081434.262,$DERIV,1025.99,1024.59,
08132013,081435.276,$DERIV,1025.94,1024.54,
08132013,081436.290,$DERIV,1025.86,1024.46,
08132013,081437.304,$DERIV,1025.82,1024.42,
08132013,081438.318,$DERIV,1025.83,1024.43,
08132013,081439.332,$DERIV,1025.87,1024.47,
08132013,081440.346,$DERIV,1025.87,1024.47,
08132013,081441.360,$DERIV,1025.9,1024.5,
08132013,081442.374,$DERIV,1025.91,1024.51,
08132013,081443.388,$DERIV,1025.91,1024.51,
08132013,081444.402,$DERIV,1025.91,1024.51,
08132013,081445.416,$DERIV,1025.92,1024.52,
08132013,081446.430,$DERIV,1025.93,1024.53,
08132013,081447.444,$DERIV,1025.93,1024.53,
08132013,081448.458,$DERIV,1025.96,1024.56,
08132013,081449.472,$DERIV,1025.99,1024.59,
08132013,081450.486,$DERIV,1026,1024.6,
08132013,081451.500,$DERIV,1026,1024.6,
08132013,081452.515,$DERIV,1025.96,1024.56,
08132013,081453.529,$DERIV,1025.88,1024.48,
08132013,081454.543,$DERIV,1025.82,1024.42,
08132013,081455.557,$DERIV,1025.8,1024.4,
08132013,081456.571,$DERIV,1025.83,1024.43,
08132013,081457.585,$DERIV,1025.9,1024.5,
08132013,081458.599,$DERIV,1025.94,1024.54,
08132013,081459.613,$DERIV,1025.95,1024.55,
08132013,081500.627,$DERIV,1025.95,1024.55,
08132013,081501.641,$DERIV,1025.95,1024.55,
08132013,081502.655,$DERIV,1025.95,1024.55,
08132013,081503.669,$DERIV,1025.97,1024.57,
08132013,081504.683,$DERIV,1025.99,1024.59,
08132013,081505.697,$DERIV,1025.99,1024.59,
08132013,081506.711,$DERIV,1025.95,1024.55,
08132013,081507.725,$DERIV,1025.9,1024.5,
08132013,081508.739,$DERIV,1025.88,1024.48,
08132013,081509.753,$DERIV,1025.88,1024.48,
08132013,081510.767,$DERIV,1025.88,1024.48,
08132013,081511.781,$DERIV,1025.88,1024.48,
08132013,081512.795,$DERIV,1025.88,1024.48,
08132013,081513.809,$DERIV,1025.88,1024.48,
08132013,081514.824,$DERIV,1025.88,1024.48,
08132013,081515.838,$DERIV,1025.89,1024.49,
08132013,081516.852,$DERIV,1025.91,1024.51,
08132013,081517.866,$DERIV,1025.96,1024.56,
08132013,081518.880,$DERIV,1026,1024.6,
08132013,081519.894,$DERIV,1026.02,1024.62,
08132013,081520.908,$DERIV,1025.98,1024.58,
08132013,081521.937,$DERIV,1025.91,1024.51,
08132013,081522.951,$DERIV,1025.86,1024.46,
08132013,081523.966,$DERIV,1025.86,1024.46,
08132013,081524.980,$DERIV,1025.85,1024.45,
08132013,081525.994,$DERIV,1025.85,1024.45,
08132013,081527.008,$DERIV,1025.87,1024.47,
08132013,081528.022,$DERIV,1025.88,1024.48,
08132013,081529.036,$DERIV,1025.88,1024.48,
08132013,081530.050,$DERIV,1025.88,1024.48,
08132013,081531.064,$DERIV,1025.91,1024.51,
08132013,081532.078,$DERIV,1025.91,1024.51,
08132013,081533.092,$DERIV,1025.94,1024.54,
08132013,081534.106,$DERIV,1025.97,1024.57,
08132013,081535.120,$DERIV,1025.99,1024.59,
08132013,081536.134,$DERIV,1025.99,1024.59,
08132013,081537.148,$DERIV,1025.96,1024.56,
08132013,081538.162,$DERIV,1025.9,1024.5,
08132013,081539.176,$DERIV,1025.87,1024.47,
08132013,081540.190,$DERIV,1025.86,1024.46,
08132013,081541.204,$DERIV,1025.87,1024.47,
08132013,081542.218,$DERIV,1025.89,1024.49,
08132013,081543.232,$DERIV,1025.89,1024.49,
08132013,081544.246,$DERIV,1025.9,1024.5,
08132013,081545.260,$DERIV,1025.89,1024.49,
08132013,081546.275,$DERIV,1025.88,1024.48,
08132013,081547.289,$DERIV,1025.89,1024.49,
08132013,081548.303,$DERIV,1025.94,1024.54,
08132013,081549.317,$DERIV,1025.99,1024.59,
08132013,081550.331,$DERIV,1026.01,1024.61,
08132013,081551.345,$DERIV,1026,1024.6,
08132013,081552.359,$DERIV,1025.93,1024.53,
08132013,081553.373,$DERIV,1025.87,1024.47,
08132013,081554.387,$DERIV,1025.87,1024.47,
08132013,081555.401,$DERIV,1025.86,1024.46,
08132013,081556.415,$DERIV,1025.88,1024.48,
08132013,081557.429,$DERIV,1025.89,1024.49,
08132013,081558.443,$DERIV,1025.9,1024.5,
08132013,081559.457,$DERIV,1025.9,1024.5,
08132013,081600.471,$DERIV,1025.9,1024.5,
08132013,081601.485,$DERIV,1025.9,1024.5,
08132013,081602.499,$DERIV,1025.9,1024.5,
08132013,081603.513,$DERIV,1025.92,1024.52,
08132013,081604.527,$DERIV,1025.95,1024.55,
08132013,081605.541,$DERIV,1025.95,1024.55,
08132013,081606.555,$DERIV,1025.96,1024.56,
08132013,081607.569,$DERIV,1025.97,1024.57,
08132013,081608.584,$DERIV,1025.98,1024.58,
08132013,081609.598,$DERIV,1025.94,1024.54,
08132013,081610.612,$DERIV,1025.88,1024.48,
08132013,081611.626,$DERIV,1025.83,1024.43,
08132013,081612.640,$DERIV,1025.82,1024.42,
08132013,081613.654,$DERIV,1025.86,1024.46,
08132013,081614.668,$DERIV,1025.94,1024.54,
08132013,081615.682,$DERIV,1025.97,1024.57,
08132013,081616.696,$DERIV,1025.97,1024.57,
08132013,081617.710,$DERIV,1025.97,1024.57,
08132013,081618.724,$DERIV,1025.91,1024.51,
08132013,081619.738,$DERIV,1025.92,1024.52,
08132013,081620.752,$DERIV,1025.95,1024.55,
08132013,081621.766,$DERIV,1025.97,1024.57,
08132013,081622.780,$DERIV,1025.96,1024.56,
08132013,081623.794,$DERIV,1025.9,1024.5,
08132013,081624.808,$DERIV,1025.87,1024.47,
08132013,081625.822,$DERIV,1025.88,1024.48,
08132013,081626.836,$DERIV,1025.88,1024.48,
08132013,081627.850,$DERIV,1025.91,1024.51,
08132013,081628.864,$DERIV,1025.92,1024.52,
08132013,081629.878,$DERIV,1025.92,1024.52,
08132013,081630.893,$DERIV,1025.89,1024.49,
08132013,081631.907,$DERIV,1025.88,1024.48,
08132013,081632.921,$DERIV,1025.89,1024.49,
08132013,081633.935,$DERIV,1025.93,1024.53,
08132013,081634.949,$DERIV,1025.96,1024.56,
08132013,081635.963,$DERIV,1025.98,1024.58,
08132013,081636.977,$DERIV,1025.96,1024.56,
08132013,081637.991,$DERIV,1025.96,1024.56,
08132013,081639.005,$DERIV,1025.89,1024.49,
08132013,081640.019,$DERIV,1025.85,1024.45,
08132013,081641.033,$DERIV,1025.85,1024.45,
08132013,081642.047,$DERIV,1025.91,1024.51,
08132013,081643.061,$DERIV,1025.97,1024.57,
08132013,081644.075,$DERIV,1025.97,1024.57,
08132013,081645.089,$DERIV,1025.93,1024.53,
08132013,081646.103,$DERIV,1025.88,1024.48,
08132013,081647.117,$DERIV,1025.86,1024.46,
08132013,081648.131,$DERIV,1025.89,1024.49,
08132013,081649.145,$DERIV,1025.89,1024.49,
08132013,081650.159,$DERIV,1025.92,1024.52,
08132013,081651.173,$DERIV,1025.93,1024.53,
08132013,081652.187,$DERIV,1025.93,1024.53,
08132013,081653.202,$DERIV,1025.94,1024.54,
08132013,081654.216,$DERIV,1025.96,1024.56,
08132013,081655.230,$DERIV,1025.96,1024.56,
08132013,081656.244,$DERIV,1025.95,1024.55,
08132013,081657.258,$DERIV,1025.95,1024.55,
08132013,081658.272,$DERIV,1025.9,1024.5,
08132013,081659.286,$DERIV,1025.89,1024.49,
08132013,081700.300,$DERIV,1025.89,1024.49,
08132013,081701.314,$DERIV,1025.9,1024.5,
08132013,081702.328,$DERIV,1025.92,1024.52,
08132013,081703.342,$DERIV,1025.93,1024.53,
08132013,081704.356,$DERIV,1025.92,1024.52,
08132013,081705.370,$DERIV,1025.91,1024.51,
08132013,081706.384,$DERIV,1025.9,1024.5,
08132013,081707.398,$DERIV,1025.9,1024.5,
08132013,081708.412,$DERIV,1025.92,1024.52,
08132013,081709.426,$DERIV,1025.95,1024.55,
08132013,081710.440,$DERIV,1025.97,1024.57,
08132013,081711.454,$DERIV,1025.97,1024.57,
08132013,081712.468,$DERIV,1025.96,1024.56,
08132013,081713.482,$DERIV,1025.95,1024.55,
08132013,081714.496,$DERIV,1025.93,1024.53,
08132013,081715.511,$DERIV,1025.9,1024.5,
08132013,081716.525,$DERIV,1025.9,1024.5,
08132013,081717.539,$DERIV,1025.9,1024.5,
08132013,081718.553,$DERIV,1025.9,1024.5,
08132013,081719.567,$DERIV,1025.92,1024.52,
08132013,081720.581,$DERIV,1025.92,1024.52,
08132013,081721.595,$DERIV,1025.92,1024.52,
08132013,081722.609,$DERIV,1025.92,1024.52,
08132013,081723.623,$DERIV,1025.92,1024.52,
08132013,081724.637,$DERIV,1025.94,1024.54,
08132013,081725.651,$DERIV,1025.97,1024.57,
08132013,081726.665,$DERIV,1025.97,1024.57,
08132013,081727.679,$DERIV,1025.96,1024.56,
08132013,081728.693,$DERIV,1025.96,1024.56,
08132013,081729.707,$DERIV,1025.91,1024.51,
08132013,081730.721,$DERIV,1025.9,1024.5,
08132013,081731.735,$DERIV,1025.92,1024.52,
08132013,081732.749,$DERIV,1025.93,1024.53,
08132013,081733.763,$DERIV,1025.93,1024.53,
08132013,081734.777,$DERIV,1025.92,1024.52,
08132013,081735.791,$DERIV,1025.9,1024.5,
08132013,081736.805,$DERIV,1025.9,1024.5,
08132013,081737.820,$DERIV,1025.95,1024.55,
08132013,081738.834,$DERIV,1025.95,1024.55,
08132013,081739.848,$DERIV,1026,1024.6,
08132013,081740.862,$DERIV,1025.99,1024.59,
08132013,081741.876,$DERIV,1025.94,1024.54,
08132013,081742.890,$DERIV,1025.89,1024.49,
08132013,081743.904,$DERIV,1025.88,1024.48,
08132013,081744.918,$DERIV,1025.9,1024.5,
08132013,081745.932,$DERIV,1025.94,1024.54,
08132013,081746.946,$DERIV,1025.94,1024.54,
08132013,081747.960,$DERIV,1025.93,1024.53,
08132013,081748.974,$DERIV,1025.91,1024.51,
08132013,081749.988,$DERIV,1025.91,1024.51,
08132013,081751.018,$DERIV,1025.93,1024.53,
08132013,081752.032,$DERIV,1025.96,1024.56,
08132013,081753.046,$DERIV,1025.98,1024.58,
08132013,081754.060,$DERIV,1025.97,1024.57,
08132013,081755.074,$DERIV,1025.95,1024.55,
08132013,081756.088,$DERIV,1025.94,1024.54,
08132013,081757.102,$DERIV,1025.94,1024.54,
08132013,081758.116,$DERIV,1025.94,1024.54,
08132013,081759.130,$DERIV,1025.94,1024.54,
08132013,081800.144,$DERIV,1025.94,1024.54,
08132013,081801.158,$DERIV,1025.94,1024.54,
08132013,081802.172,$DERIV,1025.94,1024.54,
08132013,081803.186,$DERIV,1025.94,1024.54,
08132013,081804.200,$DERIV,1025.93,1024.53,
08132013,081805.214,$DERIV,1025.93,1024.53,
08132013,081806.228,$DERIV,1025.95,1024.55,
08132013,081807.242,$DERIV,1025.98,1024.58,
08132013,081808.256,$DERIV,1025.95,1024.55,
08132013,081809.271,$DERIV,1025.91,1024.51,
08132013,081810.285,$DERIV,1025.9,1024.5,
08132013,081811.299,$DERIV,1025.94,1024.54,
08132013,081812.313,$DERIV,1025.94,1024.54,
08132013,081813.327,$DERIV,1025.97,1024.57,
08132013,081814.341,$DERIV,1025.97,1024.57,
08132013,081815.355,$DERIV,1025.91,1024.51,
08132013,081816.369,$DERIV,1025.87,1024.47,
08132013,081817.383,$DERIV,1025.88,1024.48,
08132013,081818.397,$DERIV,1025.91,1024.51,
08132013,081819.411,$DERIV,1025.94,1024.54,
08132013,081820.425,$DERIV,1025.95,1024.55,
08132013,081821.439,$DERIV,1025.95,1024.55,
08132013,081822.453,$DERIV,1025.94,1024.54,
08132013,081823.467,$DERIV,1025.94,1024.54,
08132013,081824.481,$DERIV,1025.93,1024.53,
08132013,081825.495,$DERIV,1025.93,1024.53,
08132013,081826.509,$DERIV,1025.94,1024.54,
08132013,081827.523,$DERIV,1025.94,1024.54,
08132013,081828.537,$DERIV,1025.92,1024.52,
08132013,081829.551,$DERIV,1025.9,1024.5,
08132013,081830.565,$DERIV,1025.9,1024.5,
08132013,081831.580,$DERIV,1025.9,1024.5,
08132013,081832.594,$DERIV,1025.9,1024.5,
08132013,081833.608,$DERIV,1025.91,1024.51,
08132013,081834.622,$DERIV,1025.92,1024.52,
08132013,081835.636,$DERIV,1025.92,1024.52,
08132013,081836.650,$DERIV,1025.94,1024.54,
08132013,081837.664,$DERIV,1025.96,1024.56,
08132013,081838.678,$DERIV,1025.96,1024.56,
08132013,081839.692,$DERIV,1025.96,1024.56,
08132013,081840.706,$DERIV,1025.95,1024.55,
08132013,081841.720,$DERIV,1025.95,1024.55,
08132013,081842.734,$DERIV,1025.95,1024.55,
08132013,081843.748,$DERIV,1025.93,1024.53,
08132013,081844.762,$DERIV,1025.91,1024.51,
08132013,081845.776,$DERIV,1025.89,1024.49,
08132013,081846.790,$DERIV,1025.89,1024.49,
08132013,081847.804,$DERIV,1025.91,1024.51,
08132013,081848.818,$DERIV,1025.94,1024.54,
08132013,081849.832,$DERIV,1025.96,1024.56,
08132013,081850.846,$DERIV,1025.98,1024.58,
08132013,081851.860,$DERIV,1025.98,1024.58,
08132013,081852.874,$DERIV,1025.98,1024.58,
08132013,081853.889,$DERIV,1025.97,1024.57,
08132013,081854.903,$DERIV,1025.94,1024.54,
08132013,081855.917,$DERIV,1025.93,1024.53,
08132013,081856.931,$DERIV,1025.92,1024.52,
08132013,081857.945,$DERIV,1025.91,1024.51,
08132013,081858.959,$DERIV,1025.91,1024.51,
08132013,081859.973,$DERIV,1025.92,1024.52,
08132013,081900.987,$DERIV,1025.92,1024.52,
08132013,081902.001,$DERIV,1025.92,1024.52,
08132013,081903.015,$DERIV,1025.94,1024.54,
08132013,081904.029,$DERIV,1025.94,1024.54,
08132013,081905.043,$DERIV,1025.96,1024.56,
08132013,081906.057,$DERIV,1025.96,1024.56,
08132013,081907.071,$DERIV,1025.96,1024.56,
08132013,081908.085,$DERIV,1025.95,1024.55,
08132013,081909.099,$DERIV,1025.94,1024.54,
08132013,081910.113,$DERIV,1025.94,1024.54,
08132013,081911.127,$DERIV,1025.94,1024.54,
08132013,081912.141,$DERIV,1025.93,1024.53,
08132013,081913.155,$DERIV,1025.91,1024.51,
08132013,081914.169,$DERIV,1025.9,1024.5,
08132013,081915.183,$DERIV,1025.9,1024.5,
08132013,081916.198,$DERIV,1025.9,1024.5,
08132013,081917.212,$DERIV,1025.9,1024.5,
08132013,081918.226,$DERIV,1025.91,1024.51,
08132013,081919.240,$DERIV,1025.93,1024.53,
08132013,081920.254,$DERIV,1025.96,1024.56,
08132013,081921.268,$DERIV,1025.97,1024.57,
08132013,081922.282,$DERIV,1025.97,1024.57,
08132013,081923.296,$DERIV,1025.97,1024.57,
08132013,081924.310,$DERIV,1025.96,1024.56,
08132013,081925.324,$DERIV,1025.91,1024.51,
08132013,081926.338,$DERIV,1025.91,1024.51,
08132013,081927.352,$DERIV,1025.88,1024.48,
08132013,081928.366,$DERIV,1025.88,1024.48,
08132013,081929.380,$DERIV,1025.9,1024.5,
08132013,081930.394,$DERIV,1025.96,1024.56,
08132013,081931.408,$DERIV,1025.99,1024.59,
08132013,081932.422,$DERIV,1025.98,1024.58,
08132013,081933.436,$DERIV,1025.94,1024.54,
08132013,081934.450,$DERIV,1025.92,1024.52,
08132013,081935.464,$DERIV,1025.91,1024.51,
08132013,081936.478,$DERIV,1025.93,1024.53,
08132013,081937.492,$DERIV,1025.93,1024.53,
08132013,081938.507,$DERIV,1025.96,1024.56,
08132013,081939.521,$DERIV,1025.97,1024.57,
08132013,081940.535,$DERIV,1025.97,1024.57,
08132013,081941.549,$DERIV,1025.97,1024.57,
08132013,081942.563,$DERIV,1025.96,1024.56,
08132013,081943.577,$DERIV,1025.93,1024.53,
08132013,081944.591,$DERIV,1025.91,1024.51,
08132013,081945.605,$DERIV,1025.92,1024.52,
08132013,081946.619,$DERIV,1025.94,1024.54,
08132013,081947.633,$DERIV,1025.94,1024.54,
08132013,081948.647,$DERIV,1025.94,1024.54,
08132013,081949.708,$DERIV,1025.93,1024.53,
08132013,081950.753,$DERIV,1025.94,1024.54,
08132013,081951.767,$DERIV,1025.95,1024.55,
08132013,081952.781,$DERIV,1025.96,1024.56,
08132013,081953.795,$DERIV,1025.97,1024.57,
08132013,081954.809,$DERIV,1025.96,1024.56,
08132013,081955.823,$DERIV,1025.95,1024.55,
08132013,081956.837,$DERIV,1025.95,1024.55,
08132013,081957.851,$DERIV,1025.95,1024.55,
08132013,081958.865,$DERIV,1025.94,1024.54,
08132013,081959.880,$DERIV,1025.92,1024.52,
08132013,082000.894,$DERIV,1025.93,1024.53,
08132013,082001.908,$DERIV,1025.94,1024.54,
08132013,082002.922,$DERIV,1025.95,1024.55,
08132013,082003.936,$DERIV,1025.95,1024.55,
08132013,082004.950,$DERIV,1025.95,1024.55,
08132013,082005.964,$DERIV,1025.95,1024.55,
08132013,082006.978,$DERIV,1025.95,1024.55,
08132013,082007.992,$DERIV,1025.97,1024.57,
08132013,082009.006,$DERIV,1025.97,1024.57,
08132013,082010.020,$DERIV,1025.94,1024.54,
08132013,082011.034,$DERIV,1025.92,1024.52,
08132013,082012.048,$DERIV,1025.91,1024.51,
08132013,082013.062,$DERIV,1025.93,1024.53,
08132013,082014.076,$DERIV,1025.97,1024.57,
08132013,082015.090,$DERIV,1026,1024.6,
08132013,082016.104,$DERIV,1026,1024.6,
08132013,082017.118,$DERIV,1025.95,1024.55,
08132013,082018.132,$DERIV,1025.95,1024.55,
08132013,082019.146,$DERIV,1025.9,1024.5,
08132013,082020.160,$DERIV,1025.89,1024.49,
08132013,082021.174,$DERIV,1025.91,1024.51,
08132013,082022.189,$DERIV,1025.97,1024.57,
08132013,082023.203,$DERIV,1026,1024.6,
08132013,082024.217,$DERIV,1026,1024.6,
08132013,082025.231,$DERIV,1025.97,1024.57,
08132013,082026.245,$DERIV,1025.95,1024.55,
08132013,082027.259,$DERIV,1025.94,1024.54,
08132013,082028.273,$DERIV,1025.94,1024.54,
08132013,082029.287,$DERIV,1025.94,1024.54,
08132013,082030.301,$DERIV,1025.94,1024.54,
08132013,082031.315,$DERIV,1025.94,1024.54,
08132013,082032.329,$DERIV,1025.94,1024.54,
08132013,082033.343,$DERIV,1025.94,1024.54,
08132013,082034.357,$DERIV,1025.94,1024.54,
08132013,082035.371,$DERIV,1025.94,1024.54,
08132013,082036.385,$DERIV,1025.94,1024.54,
08132013,082037.399,$DERIV,1025.94,1024.54,
08132013,082038.413,$DERIV,1025.93,1024.53,
08132013,082039.427,$DERIV,1025.93,1024.53,
08132013,082040.441,$DERIV,1025.93,1024.53,
08132013,082041.455,$DERIV,1025.94,1024.54,
08132013,082042.469,$DERIV,1025.95,1024.55,
08132013,082043.483,$DERIV,1025.95,1024.55,
08132013,082044.498,$DERIV,1025.95,1024.55,
08132013,082045.512,$DERIV,1025.95,1024.55,
08132013,082046.526,$DERIV,1025.95,1024.55,
08132013,082047.540,$DERIV,1025.94,1024.54,
08132013,082048.554,$DERIV,1025.94,1024.54,
08132013,082049.568,$DERIV,1025.93,1024.53,
08132013,082050.582,$DERIV,1025.93,1024.53,
08132013,082051.596,$DERIV,1025.93,1024.53,
08132013,082052.610,$DERIV,1025.93,1024.53,
08132013,082053.624,$DERIV,1025.94,1024.54,
08132013,082054.638,$DERIV,1025.95,1024.55,
08132013,082055.652,$DERIV,1025.95,1024.55,
08132013,082056.666,$DERIV,1025.95,1024.55,
08132013,082057.680,$DERIV,1025.96,1024.56,
08132013,082058.694,$DERIV,1025.97,1024.57,
08132013,082059.708,$DERIV,1025.96,1024.56,
08132013,082100.722,$DERIV,1025.93,1024.53,
08132013,082101.752,$DERIV,1025.93,1024.53,
08132013,082102.766,$DERIV,1025.91,1024.51,
08132013,082103.780,$DERIV,1025.91,1024.51,
08132013,082104.794,$DERIV,1025.91,1024.51,
08132013,082105.808,$DERIV,1025.91,1024.51,
08132013,082106.822,$DERIV,1025.91,1024.51,
08132013,082107.836,$DERIV,1025.91,1024.51,
08132013,082108.850,$DERIV,1025.92,1024.52,
08132013,082109.880,$DERIV,1025.94,1024.54,
08132013,082110.894,$DERIV,1025.95,1024.55,
08132013,082111.908,$DERIV,1025.95,1024.55,
08132013,082112.938,$DERIV,1025.95,1024.55,
08132013,082113.952,$DERIV,1025.96,1024.56,
08132013,082114.966,$DERIV,1025.96,1024.56,
08132013,082115.980,$DERIV,1025.96,1024.56,
08132013,082116.994,$DERIV,1025.96,1024.56,
08132013,082118.008,$DERIV,1025.95,1024.55,
08132013,082119.022,$DERIV,1025.91,1024.51,
08132013,082120.145,$DERIV,1025.87,1024.47,
08132013,082121.159,$DERIV,1025.85,1024.45,
08132013,082122.173,$DERIV,1025.89,1024.49,
08132013,082123.187,$DERIV,1025.95,1024.55,
08132013,082124.217,$DERIV,1025.95,1024.55,
08132013,082125.231,$DERIV,1025.98,1024.58,
08132013,082126.245,$DERIV,1025.98,1024.58,
08132013,082127.259,$DERIV,1025.96,1024.56,
08132013,082128.273,$DERIV,1025.95,1024.55,
08132013,082129.287,$DERIV,1025.96,1024.56,
08132013,082130.301,$DERIV,1025.97,1024.57,
08132013,082131.315,$DERIV,1025.97,1024.57,
08132013,082132.329,$DERIV,1025.97,1024.57,
08132013,082133.343,$DERIV,1025.93,1024.53,
08132013,082134.357,$DERIV,1025.9,1024.5,
08132013,082135.371,$DERIV,1025.89,1024.49,
08132013,082136.385,$DERIV,1025.89,1024.49,
08132013,082137.399,$DERIV,1025.9,1024.5,
08132013,082138.414,$DERIV,1025.9,1024.5,
08132013,082139.428,$DERIV,1025.91,1024.51,
08132013,082140.442,$DERIV,1025.92,1024.52,
08132013,082141.456,$DERIV,1025.95,1024.55,
08132013,082142.470,$DERIV,1025.97,1024.57,
08132013,082143.484,$DERIV,1025.97,1024.57,
08132013,082144.498,$DERIV,1025.97,1024.57,
08132013,082145.512,$DERIV,1025.96,1024.56,
08132013,082146.526,$DERIV,1025.94,1024.54,
08132013,082147.540,$DERIV,1025.93,1024.53,
08132013,082148.554,$DERIV,1025.95,1024.55,
08132013,082149.568,$DERIV,1025.96,1024.56,
08132013,082150.582,$DERIV,1025.95,1024.55,
08132013,082151.596,$DERIV,1025.91,1024.51,
08132013,082152.610,$DERIV,1025.88,1024.48,
08132013,082153.624,$DERIV,1025.87,1024.47,
08132013,082154.638,$DERIV,1025.87,1024.47,
08132013,082155.652,$DERIV,1025.91,1024.51,
08132013,082156.666,$DERIV,1025.91,1024.51,
08132013,082157.680,$DERIV,1025.92,1024.52,
08132013,082158.694,$DERIV,1025.94,1024.54,
08132013,082159.708,$DERIV,1025.98,1024.58,
08132013,082200.723,$DERIV,1026,1024.6,
08132013,082201.737,$DERIV,1025.98,1024.58,
08132013,082202.751,$DERIV,1025.94,1024.54,
08132013,082203.765,$DERIV,1025.92,1024.52,
08132013,082204.779,$DERIV,1025.92,1024.52,
08132013,082205.793,$DERIV,1025.91,1024.51,
08132013,082206.807,$DERIV,1025.92,1024.52,
08132013,082207.821,$DERIV,1025.92,1024.52,
08132013,082208.835,$DERIV,1025.92,1024.52,
08132013,082209.849,$DERIV,1025.91,1024.51,
08132013,082210.863,$DERIV,1025.9,1024.5,
08132013,082211.877,$DERIV,1025.91,1024.51,
08132013,082212.891,$DERIV,1025.93,1024.53,
08132013,082213.905,$DERIV,1025.97,1024.57,
08132013,082214.919,$DERIV,1025.99,1024.59,
08132013,082215.933,$DERIV,1025.99,1024.59,
08132013,082216.947,$DERIV,1025.99,1024.59,
08132013,082217.961,$DERIV,1025.98,1024.58,
08132013,082218.975,$DERIV,1025.97,1024.57,
08132013,082219.989,$DERIV,1025.94,1024.54,
08132013,082221.003,$DERIV,1025.91,1024.51,
08132013,082222.017,$DERIV,1025.9,1024.5,
08132013,082223.032,$DERIV,1025.9,1024.5,
08132013,082224.046,$DERIV,1025.9,1024.5,
08132013,082225.060,$DERIV,1025.9,1024.5,
08132013,082226.074,$DERIV,1025.91,1024.51,
08132013,082227.088,$DERIV,1025.91,1024.51,
08132013,082228.102,$DERIV,1025.91,1024.51,
08132013,082229.116,$DERIV,1025.94,1024.54,
08132013,082230.130,$DERIV,1025.98,1024.58,
08132013,082231.144,$DERIV,1026,1024.6,
08132013,082232.158,$DERIV,1026.01,1024.61,
08132013,082233.172,$DERIV,1025.95,1024.55,
08132013,082234.186,$DERIV,1025.89,1024.49,
08132013,082235.200,$DERIV,1025.87,1024.47,
08132013,082236.214,$DERIV,1025.88,1024.48,
08132013,082237.228,$DERIV,1025.94,1024.54,
08132013,082238.242,$DERIV,1025.94,1024.54,
08132013,082239.256,$DERIV,1025.99,1024.59,
08132013,082240.270,$DERIV,1025.99,1024.59,
08132013,082241.284,$DERIV,1025.94,1024.54,
08132013,082242.298,$DERIV,1025.89,1024.49,
08132013,082243.312,$DERIV,1025.88,1024.48,
08132013,082244.326,$DERIV,1025.88,1024.48,
08132013,082245.341,$DERIV,1025.91,1024.51,
08132013,082246.355,$DERIV,1025.94,1024.54,
08132013,082247.369,$DERIV,1025.97,1024.57,
08132013,082248.383,$DERIV,1025.98,1024.58,
08132013,082249.397,$DERIV,1025.98,1024.58,
08132013,082250.411,$DERIV,1025.96,1024.56,
08132013,082251.425,$DERIV,1025.94,1024.54,
08132013,082252.439,$DERIV,1025.92,1024.52,
08132013,082253.453,$DERIV,1025.92,1024.52,
08132013,082254.467,$DERIV,1025.95,1024.55,
08132013,082255.481,$DERIV,1025.96,1024.56,
08132013,082256.495,$DERIV,1025.95,1024.55,
08132013,082257.509,$DERIV,1025.95,1024.55,
08132013,082258.523,$DERIV,1025.9,1024.5,
08132013,082259.537,$DERIV,1025.89,1024.49,
08132013,082300.551,$DERIV,1025.9,1024.5,
08132013,082301.565,$DERIV,1025.91,1024.51,
08132013,082302.579,$DERIV,1025.91,1024.51,
08132013,082303.593,$DERIV,1025.91,1024.51,
08132013,082304.607,$DERIV,1025.91,1024.51,
08132013,082305.621,$DERIV,1025.95,1024.55,
08132013,082306.635,$DERIV,1025.97,1024.57,
08132013,082307.650,$DERIV,1025.97,1024.57,
08132013,082308.664,$DERIV,1025.96,1024.56,
08132013,082309.678,$DERIV,1025.95,1024.55,
08132013,082310.692,$DERIV,1025.94,1024.54,
08132013,082311.706,$DERIV,1025.94,1024.54,
08132013,082312.720,$DERIV,1025.94,1024.54,
08132013,082313.734,$DERIV,1025.91,1024.51,
08132013,082314.748,$DERIV,1025.88,1024.48,
08132013,082315.762,$DERIV,1025.87,1024.47,
08132013,082316.776,$DERIV,1025.88,1024.48,
08132013,082317.790,$DERIV,1025.9,1024.5,
08132013,082318.804,$DERIV,1025.9,1024.5,
08132013,082319.818,$DERIV,1025.92,1024.52,
08132013,082320.832,$DERIV,1025.93,1024.53,
08132013,082321.846,$DERIV,1025.96,1024.56,
08132013,082322.860,$DERIV,1025.99,1024.59,
08132013,082323.874,$DERIV,1025.99,1024.59,
08132013,082324.888,$DERIV,1025.98,1024.58,
08132013,082325.902,$DERIV,1025.96,1024.56,
08132013,082326.916,$DERIV,1025.94,1024.54,
08132013,082327.930,$DERIV,1025.93,1024.53,
08132013,082328.944,$DERIV,1025.91,1024.51,
08132013,082329.959,$DERIV,1025.91,1024.51,
08132013,082330.973,$DERIV,1025.88,1024.48,
08132013,082331.987,$DERIV,1025.86,1024.46,
08132013,082333.001,$DERIV,1025.86,1024.46,
08132013,082334.015,$DERIV,1025.91,1024.51,
08132013,082335.029,$DERIV,1025.96,1024.56,
08132013,082336.043,$DERIV,1026,1024.6,
08132013,082337.057,$DERIV,1026.02,1024.62,
08132013,082338.071,$DERIV,1026,1024.6,
08132013,082339.085,$DERIV,1025.96,1024.56,
08132013,082340.099,$DERIV,1025.94,1024.54,
08132013,082341.113,$DERIV,1025.94,1024.54,
08132013,082342.127,$DERIV,1025.94,1024.54,
08132013,082343.141,$DERIV,1025.95,1024.55,
08132013,082344.155,$DERIV,1025.94,1024.54,
08132013,082345.169,$DERIV,1025.9,1024.5,
08132013,082346.183,$DERIV,1025.87,1024.47,
08132013,082347.197,$DERIV,1025.87,1024.47,
08132013,082348.211,$DERIV,1025.88,1024.48,
08132013,082349.225,$DERIV,1025.9,1024.5,
08132013,082350.239,$DERIV,1025.92,1024.52,
08132013,082351.253,$DERIV,1025.93,1024.53,
08132013,082352.268,$DERIV,1025.93,1024.53,
08132013,082353.282,$DERIV,1025.94,1024.54,
08132013,082354.296,$DERIV,1025.96,1024.56,
08132013,082355.310,$DERIV,1025.98,1024.58,
08132013,082356.324,$DERIV,1026,1024.6,
08132013,082357.338,$DERIV,1026,1024.6,
08132013,082358.352,$DERIV,1025.97,1024.57,
08132013,082359.366,$DERIV,1025.9,1024.5,
08132013,082400.380,$DERIV,1025.86,1024.46,
08132013,082401.394,$DERIV,1025.85,1024.45,
08132013,082402.408,$DERIV,1025.88,1024.48,
08132013,082403.422,$DERIV,1025.88,1024.48,
08132013,082404.436,$DERIV,1025.93,1024.53,
08132013,082405.450,$DERIV,1025.95,1024.55,
08132013,082406.464,$DERIV,1025.95,1024.55,
08132013,082407.478,$DERIV,1025.93,1024.53,
08132013,082408.492,$DERIV,1025.92,1024.52,
08132013,082409.506,$DERIV,1025.92,1024.52,
08132013,082410.520,$DERIV,1025.95,1024.55,
08132013,082411.534,$DERIV,1025.99,1024.59,
08132013,082412.548,$DERIV,1026.02,1024.62,
08132013,082413.562,$DERIV,1026.01,1024.61,
08132013,082414.577,$DERIV,1026.01,1024.61,
08132013,082415.591,$DERIV,1025.96,1024.56,
08132013,082416.605,$DERIV,1025.91,1024.51,
08132013,082417.619,$DERIV,1025.87,1024.47,
08132013,082418.633,$DERIV,1025.87,1024.47,
08132013,082419.647,$DERIV,1025.95,1024.55,
08132013,082420.661,$DERIV,1026,1024.6,
08132013,082421.675,$DERIV,1026,1024.6,
08132013,082422.689,$DERIV,1025.96,1024.56,
08132013,082423.703,$DERIV,1025.94,1024.54,
08132013,082424.717,$DERIV,1025.94,1024.54,
08132013,082425.731,$DERIV,1025.94,1024.54,
08132013,082426.745,$DERIV,1025.96,1024.56,
08132013,082427.759,$DERIV,1025.97,1024.57,
08132013,082428.773,$DERIV,1025.96,1024.56,
08132013,082429.787,$DERIV,1025.95,1024.55,
08132013,082430.801,$DERIV,1025.93,1024.53,
08132013,082431.815,$DERIV,1025.91,1024.51,
08132013,082432.829,$DERIV,1025.91,1024.51,
08132013,082433.843,$DERIV,1025.9,1024.5,
08132013,082434.857,$DERIV,1025.9,1024.5,
08132013,082435.871,$DERIV,1025.93,1024.53,
08132013,082436.886,$DERIV,1025.96,1024.56,
08132013,082437.900,$DERIV,1025.96,1024.56,
08132013,082438.914,$DERIV,1025.96,1024.56,
08132013,082439.928,$DERIV,1025.95,1024.55,
08132013,082440.942,$DERIV,1025.95,1024.55,
08132013,082441.956,$DERIV,1025.96,1024.56,
08132013,082442.970,$DERIV,1025.97,1024.57,
08132013,082443.984,$DERIV,1025.97,1024.57,
08132013,082444.998,$DERIV,1025.97,1024.57,
08132013,082446.012,$DERIV,1025.95,1024.55,
08132013,082447.026,$DERIV,1025.93,1024.53,
08132013,082448.040,$DERIV,1025.91,1024.51,
08132013,082449.054,$DERIV,1025.91,1024.51,
08132013,082450.068,$DERIV,1025.9,1024.5,
08132013,082451.082,$DERIV,1025.92,1024.52,
08132013,082452.096,$DERIV,1025.96,1024.56,
08132013,082453.110,$DERIV,1025.99,1024.59,
08132013,082454.124,$DERIV,1025.99,1024.59,
08132013,082455.138,$DERIV,1025.99,1024.59,
08132013,082456.152,$DERIV,1025.98,1024.58,
08132013,082457.166,$DERIV,1025.95,1024.55,
08132013,082458.180,$DERIV,1025.92,1024.52,
08132013,082459.195,$DERIV,1025.91,1024.51,
08132013,082500.209,$DERIV,1025.94,1024.54,
08132013,082501.223,$DERIV,1025.98,1024.58,
08132013,082502.237,$DERIV,1025.99,1024.59,
08132013,082503.251,$DERIV,1025.98,1024.58,
08132013,082504.265,$DERIV,1025.93,1024.53,
08132013,082505.279,$DERIV,1025.91,1024.51,
08132013,082506.293,$DERIV,1025.91,1024.51,
08132013,082507.307,$DERIV,1025.91,1024.51,
08132013,082508.337,$DERIV,1025.95,1024.55,
08132013,082509.351,$DERIV,1025.99,1024.59,
08132013,082510.365,$DERIV,1026.01,1024.61,
08132013,082511.379,$DERIV,1025.97,1024.57,
08132013,082512.393,$DERIV,1025.92,1024.52,
08132013,082513.407,$DERIV,1025.9,1024.5,
08132013,082514.421,$DERIV,1025.92,1024.52,
08132013,082515.435,$DERIV,1025.96,1024.56,
08132013,082516.449,$DERIV,1025.98,1024.58,
08132013,082517.463,$DERIV,1025.98,1024.58,
08132013,082518.477,$DERIV,1025.98,1024.58,
08132013,082519.491,$DERIV,1025.96,1024.56,
08132013,082520.505,$DERIV,1025.96,1024.56,
08132013,082521.535,$DERIV,1025.96,1024.56,
08132013,082522.549,$DERIV,1025.95,1024.55,
08132013,082523.563,$DERIV,1025.94,1024.54,
08132013,082524.577,$DERIV,1025.93,1024.53,
08132013,082525.591,$DERIV,1025.94,1024.54,
08132013,082526.605,$DERIV,1025.96,1024.56,
08132013,082527.619,$DERIV,1025.98,1024.58,
08132013,082528.633,$DERIV,1025.98,1024.58,
08132013,082529.647,$DERIV,1025.97,1024.57,
08132013,082530.661,$DERIV,1025.94,1024.54,
08132013,082531.675,$DERIV,1025.94,1024.54,
08132013,082532.689,$DERIV,1025.95,1024.55,
08132013,082533.703,$DERIV,1025.98,1024.58,
08132013,082534.717,$DERIV,1025.99,1024.59,
08132013,082535.731,$DERIV,1025.93,1024.53,
08132013,082536.745,$DERIV,1025.9,1024.5,
08132013,082537.759,$DERIV,1025.92,1024.52,
08132013,082538.774,$DERIV,1025.92,1024.52,
08132013,082539.788,$DERIV,1025.96,1024.56,
08132013,082540.802,$DERIV,1025.98,1024.58,
08132013,082541.816,$DERIV,1025.98,1024.58,
08132013,082542.830,$DERIV,1025.97,1024.57,
08132013,082543.844,$DERIV,1025.96,1024.56,
08132013,082544.858,$DERIV,1025.96,1024.56,
08132013,082545.872,$DERIV,1025.96,1024.56,
08132013,082546.886,$DERIV,1025.96,1024.56,
08132013,082547.900,$DERIV,1025.96,1024.56,
08132013,082548.914,$DERIV,1025.96,1024.56,
08132013,082549.928,$DERIV,1025.96,1024.56,
08132013,082550.942,$DERIV,1025.95,1024.55,
08132013,082551.956,$DERIV,1025.94,1024.54,
08132013,082552.970,$DERIV,1025.94,1024.54,
08132013,082553.984,$DERIV,1025.96,1024.56,
08132013,082554.998,$DERIV,1025.96,1024.56,
08132013,082556.012,$DERIV,1025.95,1024.55,
08132013,082557.026,$DERIV,1025.94,1024.54,
08132013,082558.040,$DERIV,1025.94,1024.54,
08132013,082559.054,$DERIV,1025.94,1024.54,
08132013,082600.068,$DERIV,1025.95,1024.55,
08132013,082601.083,$DERIV,1025.97,1024.57,
08132013,082602.097,$DERIV,1025.97,1024.57,
08132013,082603.111,$DERIV,1025.97,1024.57,
08132013,082604.125,$DERIV,1025.97,1024.57,
08132013,082605.139,$DERIV,1025.96,1024.56,
08132013,082606.153,$DERIV,1025.96,1024.56,
08132013,082607.167,$DERIV,1025.95,1024.55,
08132013,082608.181,$DERIV,1025.96,1024.56,
08132013,082609.195,$DERIV,1025.96,1024.56,
08132013,082610.209,$DERIV,1025.96,1024.56,
08132013,082611.223,$DERIV,1025.96,1024.56,
08132013,082612.237,$DERIV,1025.96,1024.56,
08132013,082613.251,$DERIV,1025.95,1024.55,
08132013,082614.265,$DERIV,1025.95,1024.55,
08132013,082615.279,$DERIV,1025.94,1024.54,
08132013,082616.293,$DERIV,1025.94,1024.54,
08132013,082617.307,$DERIV,1025.95,1024.55,
08132013,082618.321,$DERIV,1025.95,1024.55,
08132013,082619.335,$DERIV,1025.96,1024.56,
08132013,082620.349,$DERIV,1025.96,1024.56,
08132013,082621.488,$DERIV,1025.97,1024.57,
08132013,082622.502,$DERIV,1025.97,1024.57,
08132013,082623.516,$DERIV,1025.97,1024.57,
08132013,082624.530,$DERIV,1025.96,1024.56,
08132013,082625.544,$DERIV,1025.96,1024.56,
08132013,082626.558,$DERIV,1025.96,1024.56,
08132013,082627.572,$DERIV,1025.95,1024.55,
08132013,082628.587,$DERIV,1025.94,1024.54,
08132013,082629.601,$DERIV,1025.95,1024.55,
08132013,082630.615,$DERIV,1025.95,1024.55,
08132013,082631.629,$DERIV,1025.95,1024.55,
08132013,082632.643,$DERIV,1025.94,1024.54,
08132013,082633.657,$DERIV,1025.94,1024.54,
08132013,082634.671,$DERIV,1025.96,1024.56,
08132013,082635.685,$DERIV,1025.98,1024.58,
08132013,082636.699,$DERIV,1025.99,1024.59,
08132013,082637.713,$DERIV,1025.99,1024.59,
08132013,082638.727,$DERIV,1025.98,1024.58,
08132013,082639.741,$DERIV,1025.98,1024.58,
08132013,082640.755,$DERIV,1025.96,1024.56,
08132013,082641.769,$DERIV,1025.96,1024.56,
08132013,082642.783,$DERIV,1025.94,1024.54,
08132013,082643.797,$DERIV,1025.94,1024.54,
08132013,082644.811,$DERIV,1025.94,1024.54,
08132013,082645.825,$DERIV,1025.94,1024.54,
08132013,082646.839,$DERIV,1025.94,1024.54,
08132013,082647.853,$DERIV,1025.93,1024.53,
08132013,082648.867,$DERIV,1025.96,1024.56,
08132013,082649.881,$DERIV,1026,1024.6,
08132013,082650.896,$DERIV,1026.02,1024.62,
08132013,082651.910,$DERIV,1026.02,1024.62,
08132013,082652.924,$DERIV,1026.02,1024.62,
08132013,082653.938,$DERIV,1026,1024.6,
08132013,082654.952,$DERIV,1025.99,1024.59,
08132013,082655.966,$DERIV,1025.98,1024.58,
08132013,082656.980,$DERIV,1025.96,1024.56,
08132013,082657.994,$DERIV,1025.95,1024.55,
08132013,082659.008,$DERIV,1025.95,1024.55,
08132013,082700.022,$DERIV,1025.97,1024.57,
08132013,082701.036,$DERIV,1025.99,1024.59,
08132013,082702.050,$DERIV,1025.98,1024.58,
08132013,082703.064,$DERIV,1025.95,1024.55,
08132013,082704.078,$DERIV,1025.95,1024.55,
08132013,082705.092,$DERIV,1025.92,1024.52,
08132013,082706.106,$DERIV,1025.94,1024.54,
08132013,082707.120,$DERIV,1025.98,1024.58,
08132013,082708.134,$DERIV,1026.01,1024.61,
08132013,082709.148,$DERIV,1026.01,1024.61,
08132013,082710.162,$DERIV,1025.96,1024.56,
08132013,082711.176,$DERIV,1025.92,1024.52,
08132013,082712.190,$DERIV,1025.92,1024.52,
08132013,082713.205,$DERIV,1025.93,1024.53,
08132013,082714.219,$DERIV,1025.95,1024.55,
08132013,082715.233,$DERIV,1025.95,1024.55,
08132013,082716.247,$DERIV,1025.96,1024.56,
08132013,082717.261,$DERIV,1025.96,1024.56,
08132013,082718.275,$DERIV,1025.96,1024.56,
08132013,082719.289,$DERIV,1025.96,1024.56,
08132013,082720.303,$DERIV,1025.96,1024.56,
08132013,082721.317,$DERIV,1025.96,1024.56,
08132013,082722.331,$DERIV,1025.96,1024.56,
08132013,082723.345,$DERIV,1025.99,1024.59,
08132013,082724.359,$DERIV,1026.01,1024.61,
08132013,082725.373,$DERIV,1026.02,1024.62,
08132013,082726.387,$DERIV,1026.02,1024.62,
08132013,082727.401,$DERIV,1025.99,1024.59,
08132013,082728.415,$DERIV,1025.95,1024.55,
08132013,082729.429,$DERIV,1025.92,1024.52,
08132013,082730.443,$DERIV,1025.91,1024.51,
08132013,082731.457,$DERIV,1025.91,1024.51,
08132013,082732.471,$DERIV,1025.93,1024.53,
08132013,082733.485,$DERIV,1025.96,1024.56,
08132013,082734.500,$DERIV,1025.96,1024.56,
08132013,082735.514,$DERIV,1025.99,1024.59,
08132013,082736.528,$DERIV,1026.01,1024.61,
08132013,082737.542,$DERIV,1026.03,1024.63,
08132013,082738.556,$DERIV,1026.02,1024.62,
08132013,082739.570,$DERIV,1025.98,1024.58,
08132013,082740.584,$DERIV,1025.95,1024.55,
08132013,082741.598,$DERIV,1025.93,1024.53,
08132013,082742.612,$DERIV,1025.94,1024.54,
08132013,082743.626,$DERIV,1025.95,1024.55,
08132013,082744.640,$DERIV,1025.95,1024.55,
08132013,082745.654,$DERIV,1025.96,1024.56,
08132013,082746.684,$DERIV,1025.95,1024.55,
08132013,082747.698,$DERIV,1025.93,1024.53,
08132013,082748.712,$DERIV,1025.93,1024.53,
08132013,082749.726,$DERIV,1025.97,1024.57,
08132013,082750.740,$DERIV,1026,1024.6,
08132013,082751.754,$DERIV,1026.02,1024.62,
08132013,082752.768,$DERIV,1026.02,1024.62,
08132013,082753.782,$DERIV,1026.02,1024.62,
08132013,082754.796,$DERIV,1026,1024.6,
08132013,082755.810,$DERIV,1026,1024.6,
08132013,082756.824,$DERIV,1025.96,1024.56,
08132013,082757.838,$DERIV,1025.93,1024.53,
08132013,082758.852,$DERIV,1025.92,1024.52,
08132013,082759.866,$DERIV,1025.92,1024.52,
08132013,082800.880,$DERIV,1025.95,1024.55,
08132013,082801.941,$DERIV,1025.99,1024.59,
08132013,082802.971,$DERIV,1026,1024.6,
08132013,082803.985,$DERIV,1026,1024.6,
08132013,082804.999,$DERIV,1025.98,1024.58,
08132013,082806.013,$DERIV,1025.96,1024.56,
08132013,082807.027,$DERIV,1025.96,1024.56,
08132013,082808.041,$DERIV,1025.96,1024.56,
08132013,082809.055,$DERIV,1025.99,1024.59,
08132013,082810.069,$DERIV,1026.02,1024.62,
08132013,082811.083,$DERIV,1026.03,1024.63,
08132013,082812.097,$DERIV,1026,1024.6,
08132013,082813.111,$DERIV,1025.95,1024.55,
08132013,082814.125,$DERIV,1025.92,1024.52,
08132013,082815.139,$DERIV,1025.92,1024.52,
08132013,082816.153,$DERIV,1025.93,1024.53,
08132013,082817.183,$DERIV,1025.95,1024.55,
08132013,082818.197,$DERIV,1025.95,1024.55,
08132013,082819.211,$DERIV,1025.98,1024.58,
08132013,082820.225,$DERIV,1026.01,1024.61,
08132013,082821.239,$DERIV,1026.01,1024.61,
08132013,082822.253,$DERIV,1026,1024.6,
08132013,082823.267,$DERIV,1025.99,1024.59,
08132013,082824.281,$DERIV,1025.99,1024.59,
08132013,082825.295,$DERIV,1025.99,1024.59,
08132013,082826.309,$DERIV,1025.99,1024.59,
08132013,082827.323,$DERIV,1025.99,1024.59,
08132013,082828.338,$DERIV,1025.99,1024.59,
08132013,082829.352,$DERIV,1025.99,1024.59,
08132013,082830.366,$DERIV,1025.98,1024.58,
08132013,082831.380,$DERIV,1025.97,1024.57,
08132013,082832.394,$DERIV,1025.95,1024.55,
08132013,082833.408,$DERIV,1025.93,1024.53,
08132013,082834.422,$DERIV,1025.94,1024.54,
08132013,082835.436,$DERIV,1025.97,1024.57,
08132013,082836.450,$DERIV,1026.01,1024.61,
08132013,082837.464,$DERIV,1026.03,1024.63,
08132013,082838.478,$DERIV,1026.02,1024.62,
08132013,082839.492,$DERIV,1025.99,1024.59,
08132013,082840.506,$DERIV,1025.99,1024.59,
08132013,082841.520,$DERIV,1025.98,1024.58,
08132013,082842.534,$DERIV,1025.98,1024.58,
08132013,082843.548,$DERIV,1025.99,1024.59,
08132013,082844.562,$DERIV,1026,1024.6,
08132013,082845.576,$DERIV,1025.95,1024.55,
08132013,082846.590,$DERIV,1025.92,1024.52,
08132013,082847.604,$DERIV,1025.91,1024.51,
08132013,082848.618,$DERIV,1025.94,1024.54,
08132013,082849.632,$DERIV,1025.99,1024.59,
08132013,082850.647,$DERIV,1025.99,1024.59,
08132013,082851.661,$DERIV,1026.02,1024.62,
08132013,082852.675,$DERIV,1026.02,1024.62,
08132013,082853.689,$DERIV,1026.02,1024.62,
08132013,082854.703,$DERIV,1026.02,1024.62,
08132013,082855.717,$DERIV,1026.02,1024.62,
08132013,082856.731,$DERIV,1026,1024.6,
08132013,082857.745,$DERIV,1026,1024.6,
08132013,082858.759,$DERIV,1025.98,1024.58,
08132013,082859.773,$DERIV,1025.97,1024.57,
08132013,082900.787,$DERIV,1025.97,1024.57,
08132013,082901.801,$DERIV,1025.98,1024.58,
08132013,082902.815,$DERIV,1025.99,1024.59,
08132013,082903.829,$DERIV,1025.98,1024.58,
08132013,082904.843,$DERIV,1025.95,1024.55,
08132013,082905.857,$DERIV,1025.94,1024.54,
08132013,082906.871,$DERIV,1025.98,1024.58,
08132013,082907.885,$DERIV,1026.01,1024.61,
08132013,082908.899,$DERIV,1026.01,1024.61,
08132013,082909.913,$DERIV,1026.02,1024.62,
08132013,082910.927,$DERIV,1026.03,1024.63,
08132013,082911.941,$DERIV,1026.02,1024.62,
08132013,082912.956,$DERIV,1026.01,1024.61,
08132013,082913.970,$DERIV,1025.99,1024.59,
08132013,082914.984,$DERIV,1025.98,1024.58,
08132013,082915.998,$DERIV,1025.97,1024.57,
08132013,082917.012,$DERIV,1025.98,1024.58,
08132013,082918.026,$DERIV,1025.99,1024.59,
08132013,082919.040,$DERIV,1025.99,1024.59,
08132013,082920.054,$DERIV,1025.99,1024.59,
08132013,082921.068,$DERIV,1025.99,1024.59,
08132013,082922.082,$DERIV,1025.98,1024.58,
08132013,082923.096,$DERIV,1025.97,1024.57,
08132013,082924.110,$DERIV,1025.97,1024.57,
08132013,082925.124,$DERIV,1026,1024.6,
08132013,082926.138,$DERIV,1026.01,1024.61,
08132013,082927.152,$DERIV,1026.02,1024.62,
08132013,082928.166,$DERIV,1025.99,1024.59,
08132013,082929.180,$DERIV,1025.97,1024.57,
08132013,082930.194,$DERIV,1025.97,1024.57,
08132013,082931.208,$DERIV,1025.97,1024.57,
08132013,082932.222,$DERIV,1025.98,1024.58,
08132013,082933.236,$DERIV,1025.99,1024.59,
08132013,082934.250,$DERIV,1025.99,1024.59,
08132013,082935.265,$DERIV,1025.98,1024.58,
08132013,082936.279,$DERIV,1025.96,1024.56,
08132013,082937.293,$DERIV,1025.95,1024.55,
08132013,082938.307,$DERIV,1025.95,1024.55,
08132013,082939.321,$DERIV,1025.97,1024.57,
08132013,082940.335,$DERIV,1025.98,1024.58,
08132013,082941.349,$DERIV,1025.99,1024.59,
08132013,082942.472,$DERIV,1025.99,1024.59,
08132013,082943.533,$DERIV,1025.99,1024.59,
08132013,082944.547,$DERIV,1026,1024.6,
08132013,082945.561,$DERIV,1026,1024.6,
08132013,082946.575,$DERIV,1025.97,1024.57,
08132013,082947.589,$DERIV,1025.92,1024.52,
08132013,082948.603,$DERIV,1025.93,1024.53,
08132013,082949.617,$DERIV,1025.96,1024.56,
08132013,082950.631,$DERIV,1025.99,1024.59,
08132013,082951.645,$DERIV,1026,1024.6,
08132013,082952.659,$DERIV,1026,1024.6,
08132013,082953.673,$DERIV,1026,1024.6,
08132013,082954.687,$DERIV,1025.99,1024.59,
08132013,082955.701,$DERIV,1025.98,1024.58,
08132013,082956.715,$DERIV,1025.98,1024.58,
08132013,082957.730,$DERIV,1025.97,1024.57,
08132013,082958.744,$DERIV,1025.96,1024.56,
08132013,082959.758,$DERIV,1025.97,1024.57,
08132013,083000.772,$DERIV,1026,1024.6,
08132013,083001.786,$DERIV,1026.02,1024.62,
08132013,083002.800,$DERIV,1026.01,1024.61,
08132013,083003.814,$DERIV,1026.01,1024.61,
08132013,083004.843,$DERIV,1025.98,1024.58,
08132013,083005.857,$DERIV,1025.96,1024.56,
08132013,083006.872,$DERIV,1025.96,1024.56,
08132013,083007.886,$DERIV,1025.97,1024.57,
08132013,083008.900,$DERIV,1025.98,1024.58,
08132013,083009.914,$DERIV,1025.99,1024.59,
08132013,083010.928,$DERIV,1025.99,1024.59,
08132013,083011.942,$DERIV,1026,1024.6,
08132013,083012.956,$DERIV,1025.99,1024.59,
08132013,083013.970,$DERIV,1025.98,1024.58,
08132013,083014.984,$DERIV,1025.98,1024.58,
08132013,083015.998,$DERIV,1025.96,1024.56,
08132013,083017.012,$DERIV,1025.95,1024.55,
08132013,083018.042,$DERIV,1025.97,1024.57,
08132013,083019.056,$DERIV,1026.01,1024.61,
08132013,083020.070,$DERIV,1026.03,1024.63,
08132013,083021.084,$DERIV,1026.03,1024.63,
08132013,083022.098,$DERIV,1026.02,1024.62,
08132013,083023.112,$DERIV,1025.98,1024.58,
08132013,083024.126,$DERIV,1025.95,1024.55,
08132013,083025.140,$DERIV,1025.95,1024.55,
08132013,083026.154,$DERIV,1025.94,1024.54,
08132013,083027.168,$DERIV,1025.99,1024.59,
08132013,083028.182,$DERIV,1026.03,1024.63,
08132013,083029.196,$DERIV,1026.04,1024.64,
08132013,083030.210,$DERIV,1026,1024.6,
08132013,083031.224,$DERIV,1025.96,1024.56,
08132013,083032.238,$DERIV,1025.95,1024.55,
08132013,083033.252,$DERIV,1025.95,1024.55,
08132013,083034.266,$DERIV,1025.99,1024.59,
08132013,083035.296,$DERIV,1026.01,1024.61,
08132013,083036.310,$DERIV,1026.01,1024.61,
08132013,083037.324,$DERIV,1026,1024.6,
08132013,083038.338,$DERIV,1025.99,1024.59,
08132013,083039.352,$DERIV,1025.99,1024.59,
08132013,083040.366,$DERIV,1025.99,1024.59,
08132013,083041.380,$DERIV,1025.98,1024.58,
08132013,083042.394,$DERIV,1025.96,1024.56,
08132013,083043.408,$DERIV,1025.97,1024.57,
08132013,083044.422,$DERIV,1025.97,1024.57,
08132013,083045.436,$DERIV,1025.99,1024.59,
08132013,083046.451,$DERIV,1026,1024.6,
08132013,083047.465,$DERIV,1026.01,1024.61,
08132013,083048.479,$DERIV,1026.01,1024.61,
08132013,083049.493,$DERIV,1026,1024.6,
08132013,083050.507,$DERIV,1025.99,1024.59,
08132013,083051.521,$DERIV,1025.97,1024.57,
08132013,083052.535,$DERIV,1025.97,1024.57,
08132013,083053.549,$DERIV,1025.96,1024.56,
08132013,083054.563,$DERIV,1025.97,1024.57,
08132013,083055.577,$DERIV,1025.99,1024.59,
08132013,083056.591,$DERIV,1026,1024.6,
08132013,083057.605,$DERIV,1026,1024.6,
08132013,083058.619,$DERIV,1026.01,1024.61,
08132013,083059.633,$DERIV,1026,1024.6,
08132013,083100.647,$DERIV,1025.99,1024.59,
08132013,083101.661,$DERIV,1025.97,1024.57,
08132013,083102.675,$DERIV,1025.97,1024.57,
08132013,083103.689,$DERIV,1025.97,1024.57,
08132013,083104.703,$DERIV,1025.97,1024.57,
08132013,083105.717,$DERIV,1025.97,1024.57,
08132013,083106.731,$DERIV,1025.97,1024.57,
08132013,083107.745,$DERIV,1025.97,1024.57,
08132013,083108.760,$DERIV,1026,1024.6,
08132013,083109.774,$DERIV,1026.01,1024.61,
08132013,083110.788,$DERIV,1026.01,1024.61,
08132013,083111.802,$DERIV,1026,1024.6,
08132013,083112.816,$DERIV,1025.99,1024.59,
08132013,083113.830,$DERIV,1025.97,1024.57,
08132013,083114.844,$DERIV,1025.96,1024.56,
08132013,083115.858,$DERIV,1025.95,1024.55,
08132013,083116.872,$DERIV,1025.95,1024.55,
08132013,083117.886,$DERIV,1025.95,1024.55,
08132013,083118.900,$DERIV,1025.96,1024.56,
08132013,083119.914,$DERIV,1025.97,1024.57,
08132013,083120.928,$DERIV,1025.98,1024.58,
08132013,083121.942,$DERIV,1025.98,1024.58,
08132013,083122.956,$DERIV,1025.98,1024.58,
08132013,083123.970,$DERIV,1025.98,1024.58,
08132013,083124.984,$DERIV,1025.99,1024.59,
08132013,083125.998,$DERIV,1026.01,1024.61,
08132013,083127.012,$DERIV,1026.03,1024.63,
08132013,083128.026,$DERIV,1026.03,1024.63,
08132013,083129.040,$DERIV,1026.02,1024.62,
08132013,083130.054,$DERIV,1026,1024.6,
08132013,083131.069,$DERIV,1025.98,1024.58,
08132013,083132.083,$DERIV,1025.97,1024.57,
08132013,083133.112,$DERIV,1025.97,1024.57,
08132013,083134.126,$DERIV,1025.97,1024.57,
08132013,083135.140,$DERIV,1025.97,1024.57,
08132013,083136.154,$DERIV,1025.98,1024.58,
08132013,083137.168,$DERIV,1026.01,1024.61,
08132013,083138.182,$DERIV,1026.02,1024.62,
08132013,083139.196,$DERIV,1026.02,1024.62,
08132013,083140.211,$DERIV,1026.01,1024.61,
08132013,083141.225,$DERIV,1025.99,1024.59,
08132013,083142.239,$DERIV,1025.98,1024.58,
08132013,083143.253,$DERIV,1025.98,1024.58,
08132013,083144.267,$DERIV,1025.98,1024.58,
08132013,083145.281,$DERIV,1026,1024.6,
08132013,083146.295,$DERIV,1026.01,1024.61,
08132013,083147.309,$DERIV,1026.01,1024.61,
08132013,083148.323,$DERIV,1026,1024.6,
08132013,083149.337,$DERIV,1025.98,1024.58,
08132013,083150.351,$DERIV,1025.98,1024.58,
08132013,083151.365,$DERIV,1025.97,1024.57,
08132013,083152.379,$DERIV,1025.96,1024.56,
08132013,083153.393,$DERIV,1025.97,1024.57,
08132013,083154.407,$DERIV,1025.99,1024.59,
08132013,083155.421,$DERIV,1025.99,1024.59,
08132013,083156.435,$DERIV,1025.98,1024.58,
08132013,083157.449,$DERIV,1025.99,1024.59,
08132013,083158.463,$DERIV,1025.99,1024.59,
08132013,083159.477,$DERIV,1026.03,1024.63,
08132013,083200.491,$DERIV,1026.05,1024.65,
08132013,083201.505,$DERIV,1026.03,1024.63,
08132013,083202.520,$DERIV,1025.98,1024.58,
08132013,083203.534,$DERIV,1025.95,1024.55,
08132013,083204.548,$DERIV,1025.99,1024.59,
08132013,083205.577,$DERIV,1026,1024.6,
08132013,083206.591,$DERIV,1025.99,1024.59,
08132013,083207.605,$DERIV,1025.99,1024.59,
08132013,083208.619,$DERIV,1025.99,1024.59,
08132013,083209.633,$DERIV,1025.98,1024.58,
08132013,083210.647,$DERIV,1025.98,1024.58,
08132013,083211.662,$DERIV,1025.98,1024.58,
08132013,083212.707,$DERIV,1025.98,1024.58,
08132013,083213.721,$DERIV,1026,1024.6,
08132013,083214.735,$DERIV,1026.05,1024.65,
08132013,083215.749,$DERIV,1026.08,1024.68,
08132013,083216.763,$DERIV,1026.06,1024.66,
08132013,083217.777,$DERIV,1026,1024.6,
08132013,083218.791,$DERIV,1025.96,1024.56,
08132013,083219.805,$DERIV,1025.96,1024.56,
08132013,083220.819,$DERIV,1025.94,1024.54,
08132013,083221.849,$DERIV,1025.94,1024.54,
08132013,083222.863,$DERIV,1025.95,1024.55,
08132013,083223.877,$DERIV,1025.96,1024.56,
08132013,083224.891,$DERIV,1025.96,1024.56,
08132013,083225.905,$DERIV,1025.96,1024.56,
08132013,083226.919,$DERIV,1025.97,1024.57,
08132013,083227.933,$DERIV,1026,1024.6,
08132013,083228.947,$DERIV,1026.03,1024.63,
08132013,083229.961,$DERIV,1026.04,1024.64,
08132013,083230.975,$DERIV,1026.04,1024.64,
08132013,083231.989,$DERIV,1026.04,1024.64,
08132013,083233.003,$DERIV,1026.01,1024.61,
08132013,083234.017,$DERIV,1025.99,1024.59,
08132013,083235.031,$DERIV,1025.99,1024.59,
08132013,083236.045,$DERIV,1025.98,1024.58,
08132013,083237.059,$DERIV,1025.99,1024.59,
08132013,083238.074,$DERIV,1025.99,1024.59,
08132013,083239.088,$DERIV,1025.98,1024.58,
08132013,083240.102,$DERIV,1025.97,1024.57,
08132013,083241.116,$DERIV,1025.96,1024.56,
08132013,083242.130,$DERIV,1025.96,1024.56,
08132013,083243.144,$DERIV,1025.98,1024.58,
08132013,083244.158,$DERIV,1026,1024.6,
08132013,083245.172,$DERIV,1026.01,1024.61,
08132013,083246.186,$DERIV,1026.01,1024.61,
08132013,083247.200,$DERIV,1026.02,1024.62,
08132013,083248.214,$DERIV,1026.04,1024.64,
08132013,083249.228,$DERIV,1026.04,1024.64,
08132013,083250.242,$DERIV,1025.98,1024.58,
08132013,083251.256,$DERIV,1025.92,1024.52,
08132013,083252.270,$DERIV,1025.91,1024.51,
08132013,083253.284,$DERIV,1025.91,1024.51,
08132013,083254.298,$DERIV,1025.94,1024.54,
08132013,083255.312,$DERIV,1025.98,1024.58,
08132013,083256.326,$DERIV,1025.98,1024.58,
08132013,083257.340,$DERIV,1025.98,1024.58,
08132013,083258.354,$DERIV,1025.98,1024.58,
08132013,083259.368,$DERIV,1025.99,1024.59,
08132013,083300.383,$DERIV,1026,1024.6,
08132013,083301.397,$DERIV,1025.99,1024.59,
08132013,083302.411,$DERIV,1025.99,1024.59,
08132013,083303.425,$DERIV,1026,1024.6,
08132013,083304.439,$DERIV,1026,1024.6,
08132013,083305.453,$DERIV,1026.02,1024.62,
08132013,083306.467,$DERIV,1026.02,1024.62,
08132013,083307.481,$DERIV,1026.01,1024.61,
08132013,083308.495,$DERIV,1025.98,1024.58,
08132013,083309.509,$DERIV,1025.95,1024.55,
08132013,083310.523,$DERIV,1025.94,1024.54,
08132013,083311.537,$DERIV,1025.98,1024.58,
08132013,083312.551,$DERIV,1025.98,1024.58,
08132013,083313.565,$DERIV,1025.99,1024.59,
08132013,083314.579,$DERIV,1025.99,1024.59,
08132013,083315.593,$DERIV,1025.99,1024.59,
08132013,083316.623,$DERIV,1025.99,1024.59,
08132013,083317.637,$DERIV,1025.99,1024.59,
08132013,083318.651,$DERIV,1025.99,1024.59,
08132013,083319.665,$DERIV,1026,1024.6,
08132013,083320.679,$DERIV,1026.05,1024.65,
08132013,083321.693,$DERIV,1026.06,1024.66,
08132013,083322.707,$DERIV,1026.01,1024.61,
08132013,083323.721,$DERIV,1025.94,1024.54,
08132013,083324.735,$DERIV,1025.9,1024.5,
08132013,083325.749,$DERIV,1025.9,1024.5,
08132013,083326.763,$DERIV,1025.91,1024.51,
08132013,083327.777,$DERIV,1025.96,1024.56,
08132013,083328.791,$DERIV,1026.01,1024.61,
08132013,083329.805,$DERIV,1026.02,1024.62,
08132013,083330.819,$DERIV,1026.02,1024.62,
08132013,083331.834,$DERIV,1026.02,1024.62,
08132013,083332.848,$DERIV,1026.02,1024.62,
08132013,083333.862,$DERIV,1026.02,1024.62,
08132013,083334.876,$DERIV,1026.02,1024.62,
08132013,083335.890,$DERIV,1026.01,1024.61,
08132013,083336.904,$DERIV,1026.01,1024.61,
08132013,083337.918,$DERIV,1026.01,1024.61,
08132013,083338.932,$DERIV,1026,1024.6,
08132013,083339.946,$DERIV,1025.98,1024.58,
08132013,083340.960,$DERIV,1025.96,1024.56,
08132013,083341.974,$DERIV,1025.96,1024.56,
08132013,083342.988,$DERIV,1025.98,1024.58,
08132013,083344.002,$DERIV,1026.01,1024.61,
08132013,083345.016,$DERIV,1026.01,1024.61,
08132013,083346.030,$DERIV,1026.03,1024.63,
08132013,083347.044,$DERIV,1026.02,1024.62,
08132013,083348.058,$DERIV,1025.99,1024.59,
08132013,083349.072,$DERIV,1025.97,1024.57,
08132013,083350.086,$DERIV,1025.99,1024.59,
08132013,083351.100,$DERIV,1026.03,1024.63,
08132013,083352.114,$DERIV,1026.05,1024.65,
08132013,083353.128,$DERIV,1026.05,1024.65,
08132013,083354.143,$DERIV,1026.05,1024.65,
08132013,083355.157,$DERIV,1026.03,1024.63,
08132013,083356.171,$DERIV,1026.03,1024.63,
08132013,083357.185,$DERIV,1025.99,1024.59,
08132013,083358.199,$DERIV,1025.95,1024.55,
08132013,083359.213,$DERIV,1025.93,1024.53,
08132013,083400.227,$DERIV,1025.93,1024.53,
08132013,083401.241,$DERIV,1025.99,1024.59,
08132013,083402.255,$DERIV,1026.03,1024.63,
08132013,083403.269,$DERIV,1026.04,1024.64,
08132013,083404.283,$DERIV,1026.03,1024.63,
08132013,083405.297,$DERIV,1026.02,1024.62,
08132013,083406.311,$DERIV,1026.02,1024.62,
08132013,083407.325,$DERIV,1026.02,1024.62,
08132013,083408.355,$DERIV,1026.02,1024.62,
08132013,083409.369,$DERIV,1026.02,1024.62,
08132013,083410.383,$DERIV,1026.02,1024.62,
08132013,083411.397,$DERIV,1026.02,1024.62,
08132013,083412.411,$DERIV,1026.01,1024.61,
08132013,083413.425,$DERIV,1026,1024.6,
08132013,083414.439,$DERIV,1025.98,1024.58,
08132013,083415.453,$DERIV,1025.97,1024.57,
08132013,083416.467,$DERIV,1025.96,1024.56,
08132013,083417.481,$DERIV,1025.96,1024.56,
08132013,083418.495,$DERIV,1025.96,1024.56,
08132013,083419.509,$DERIV,1026,1024.6,
08132013,083420.523,$DERIV,1026.06,1024.66,
08132013,083421.537,$DERIV,1026.05,1024.65,
08132013,083422.551,$DERIV,1026.04,1024.64,
08132013,083423.565,$DERIV,1026.04,1024.64,
08132013,083424.580,$DERIV,1026.03,1024.63,
08132013,083425.594,$DERIV,1026.01,1024.61,
08132013,083426.608,$DERIV,1025.98,1024.58,
08132013,083427.622,$DERIV,1025.96,1024.56,
08132013,083428.636,$DERIV,1025.96,1024.56,
08132013,083429.650,$DERIV,1025.96,1024.56,
08132013,083430.664,$DERIV,1025.97,1024.57,
08132013,083431.678,$DERIV,1025.97,1024.57,
08132013,083432.692,$DERIV,1025.97,1024.57,
08132013,083433.706,$DERIV,1025.99,1024.59,
08132013,083434.720,$DERIV,1026.02,1024.62,
08132013,083435.734,$DERIV,1026.07,1024.67,
08132013,083436.748,$DERIV,1026.09,1024.69,
08132013,083437.762,$DERIV,1026.08,1024.68,
08132013,083438.776,$DERIV,1026.03,1024.63,
08132013,083439.790,$DERIV,1026.03,1024.63,
08132013,083440.804,$DERIV,1025.99,1024.59,
08132013,083441.818,$DERIV,1025.97,1024.57,
08132013,083442.832,$DERIV,1025.95,1024.55,
08132013,083443.846,$DERIV,1025.96,1024.56,
08132013,083444.860,$DERIV,1025.97,1024.57,
08132013,083445.874,$DERIV,1025.99,1024.59,
08132013,083446.889,$DERIV,1026,1024.6,
08132013,083447.903,$DERIV,1026,1024.6,
08132013,083448.917,$DERIV,1026.02,1024.62,
08132013,083449.946,$DERIV,1026.04,1024.64,
08132013,083450.960,$DERIV,1026.04,1024.64,
08132013,083451.974,$DERIV,1026.05,1024.65,
08132013,083452.988,$DERIV,1026.04,1024.64,
08132013,083454.002,$DERIV,1026,1024.6,
08132013,083455.016,$DERIV,1025.97,1024.57,
08132013,083456.031,$DERIV,1025.98,1024.58,
08132013,083457.045,$DERIV,1026.02,1024.62,
08132013,083458.059,$DERIV,1026.04,1024.64,
08132013,083459.073,$DERIV,1026.04,1024.64,
08132013,083500.087,$DERIV,1026.03,1024.63,
08132013,083501.101,$DERIV,1026,1024.6,
08132013,083502.115,$DERIV,1025.96,1024.56,
08132013,083503.129,$DERIV,1025.95,1024.55,
08132013,083504.143,$DERIV,1025.97,1024.57,
08132013,083505.157,$DERIV,1026.01,1024.61,
08132013,083506.171,$DERIV,1026.04,1024.64,
08132013,083507.185,$DERIV,1026.05,1024.65,
08132013,083508.199,$DERIV,1026.06,1024.66,
08132013,083509.213,$DERIV,1026.06,1024.66,
08132013,083510.227,$DERIV,1026.06,1024.66,
08132013,083511.241,$DERIV,1026.05,1024.65,
08132013,083512.255,$DERIV,1026.02,1024.62,
08132013,083513.269,$DERIV,1026,1024.6,
08132013,083514.283,$DERIV,1025.99,1024.59,
08132013,083515.297,$DERIV,1025.98,1024.58,
08132013,083516.311,$DERIV,1025.98,1024.58,
08132013,083517.325,$DERIV,1025.98,1024.58,
08132013,083518.340,$DERIV,1026,1024.6,
08132013,083519.354,$DERIV,1026.01,1024.61,
08132013,083520.368,$DERIV,1026.01,1024.61,
08132013,083521.382,$DERIV,1026.01,1024.61,
08132013,083522.396,$DERIV,1026.01,1024.61,
08132013,083523.410,$DERIV,1026.03,1024.63,
08132013,083524.424,$DERIV,1026.05,1024.65,
08132013,083525.438,$DERIV,1026.05,1024.65,
08132013,083526.452,$DERIV,1026.04,1024.64,
08132013,083527.466,$DERIV,1026,1024.6,
08132013,083528.480,$DERIV,1025.98,1024.58,
08132013,083529.494,$DERIV,1025.98,1024.58,
08132013,083530.508,$DERIV,1025.98,1024.58,
08132013,083531.522,$DERIV,1025.98,1024.58,
08132013,083532.536,$DERIV,1025.97,1024.57,
08132013,083533.550,$DERIV,1025.97,1024.57,
08132013,083534.564,$DERIV,1026.03,1024.63,
08132013,083535.578,$DERIV,1026.07,1024.67,
08132013,083536.592,$DERIV,1026.07,1024.67,
08132013,083537.606,$DERIV,1026.04,1024.64,
08132013,083538.620,$DERIV,1026.01,1024.61,
08132013,083539.634,$DERIV,1026.02,1024.62,
08132013,083540.649,$DERIV,1026.03,1024.63,
08132013,083541.663,$DERIV,1026.03,1024.63,
08132013,083542.677,$DERIV,1026.03,1024.63,
08132013,083543.691,$DERIV,1025.99,1024.59,
08132013,083544.705,$DERIV,1025.96,1024.56,
08132013,083545.719,$DERIV,1025.96,1024.56,
08132013,083546.733,$DERIV,1025.97,1024.57,
08132013,083547.747,$DERIV,1025.98,1024.58,
08132013,083548.761,$DERIV,1025.98,1024.58,
08132013,083549.775,$DERIV,1025.99,1024.59,
08132013,083550.789,$DERIV,1026,1024.6,
08132013,083551.803,$DERIV,1026.01,1024.61,
08132013,083552.817,$DERIV,1026.01,1024.61,
08132013,083553.831,$DERIV,1026.01,1024.61,
08132013,083554.845,$DERIV,1026.03,1024.63,
08132013,083555.859,$DERIV,1026.05,1024.65,
08132013,083556.873,$DERIV,1026.04,1024.64,
08132013,083557.887,$DERIV,1026.01,1024.61,
08132013,083558.901,$DERIV,1025.98,1024.58,
08132013,083559.915,$DERIV,1025.97,1024.57,
08132013,083600.929,$DERIV,1025.96,1024.56,
08132013,083601.943,$DERIV,1025.97,1024.57,
08132013,083602.958,$DERIV,1026,1024.6,
08132013,083603.972,$DERIV,1026.03,1024.63,
08132013,083604.986,$DERIV,1026.03,1024.63,
08132013,083606.000,$DERIV,1026.03,1024.63,
08132013,083607.014,$DERIV,1026.03,1024.63,
08132013,083608.028,$DERIV,1026.02,1024.62,
08132013,083609.042,$DERIV,1026.02,1024.62,
08132013,083610.056,$DERIV,1026.01,1024.61,
08132013,083611.070,$DERIV,1026.01,1024.61,
08132013,083612.084,$DERIV,1026.01,1024.61,
08132013,083613.098,$DERIV,1026.01,1024.61,
08132013,083614.112,$DERIV,1026.01,1024.61,
08132013,083615.126,$DERIV,1026.01,1024.61,
08132013,083616.140,$DERIV,1026.01,1024.61,
08132013,083617.154,$DERIV,1025.98,1024.58,
08132013,083618.168,$DERIV,1025.96,1024.56,
08132013,083619.182,$DERIV,1025.96,1024.56,
08132013,083620.196,$DERIV,1026,1024.6,
08132013,083621.210,$DERIV,1026.04,1024.64,
08132013,083622.224,$DERIV,1026.05,1024.65,
08132013,083623.238,$DERIV,1026.03,1024.63,
08132013,083624.346,$DERIV,1026.01,1024.61,
08132013,083625.376,$DERIV,1026,1024.6,
08132013,083626.390,$DERIV,1026.01,1024.61,
08132013,083627.404,$DERIV,1026.01,1024.61,
08132013,083628.418,$DERIV,1026.02,1024.62,
08132013,083629.432,$DERIV,1026.01,1024.61,
08132013,083630.446,$DERIV,1026,1024.6,
08132013,083631.460,$DERIV,1026.01,1024.61,
08132013,083632.474,$DERIV,1026.05,1024.65,
08132013,083633.488,$DERIV,1026.06,1024.66,
08132013,083634.502,$DERIV,1026.02,1024.62,
08132013,083635.516,$DERIV,1025.97,1024.57,
08132013,083636.530,$DERIV,1025.95,1024.55,
08132013,083637.544,$DERIV,1025.98,1024.58,
08132013,083638.558,$DERIV,1026.05,1024.65,
08132013,083639.572,$DERIV,1026.08,1024.68,
08132013,083640.586,$DERIV,1026.07,1024.67,
08132013,083641.600,$DERIV,1026,1024.6,
08132013,083642.614,$DERIV,1025.95,1024.55,
08132013,083643.629,$DERIV,1025.93,1024.53,
08132013,083644.643,$DERIV,1025.96,1024.56,
08132013,083645.657,$DERIV,1025.96,1024.56,
08132013,083646.671,$DERIV,1026.03,1024.63,
08132013,083647.685,$DERIV,1026.07,1024.67,
08132013,083648.699,$DERIV,1026.08,1024.68,
08132013,083649.713,$DERIV,1026.03,1024.63,
08132013,083650.727,$DERIV,1025.98,1024.58,
08132013,083651.741,$DERIV,1025.95,1024.55,
08132013,083652.755,$DERIV,1025.97,1024.57,
08132013,083653.769,$DERIV,1026.02,1024.62,
08132013,083654.783,$DERIV,1026.05,1024.65,
08132013,083655.797,$DERIV,1026.05,1024.65,
08132013,083656.811,$DERIV,1026.05,1024.65,
08132013,083657.825,$DERIV,1026.03,1024.63,
08132013,083658.839,$DERIV,1026.02,1024.62,
08132013,083659.853,$DERIV,1026.02,1024.62,
08132013,083700.867,$DERIV,1026.02,1024.62,
08132013,083701.881,$DERIV,1026.01,1024.61,
08132013,083702.895,$DERIV,1026,1024.6,
08132013,083703.909,$DERIV,1026,1024.6,
08132013,083704.923,$DERIV,1026,1024.6,
08132013,083705.938,$DERIV,1026.01,1024.61,
08132013,083706.952,$DERIV,1026.01,1024.61,
08132013,083707.966,$DERIV,1026.01,1024.61,
08132013,083708.980,$DERIV,1026.01,1024.61,
08132013,083709.994,$DERIV,1026.01,1024.61,
08132013,083711.008,$DERIV,1026.02,1024.62,
08132013,083712.022,$DERIV,1026.03,1024.63,
08132013,083713.036,$DERIV,1026.02,1024.62,
08132013,083714.050,$DERIV,1026,1024.6,
08132013,083715.064,$DERIV,1025.99,1024.59,
08132013,083716.078,$DERIV,1025.99,1024.59,
08132013,083717.092,$DERIV,1026,1024.6,
08132013,083718.106,$DERIV,1026.01,1024.61,
08132013,083719.120,$DERIV,1026.01,1024.61,
08132013,083720.134,$DERIV,1026.02,1024.62,
08132013,083721.148,$DERIV,1026.02,1024.62,
08132013,083722.162,$DERIV,1026.03,1024.63,
08132013,083723.176,$DERIV,1026.02,1024.62,
08132013,083724.190,$DERIV,1026.02,1024.62,
08132013,083725.204,$DERIV,1026.02,1024.62,
08132013,083726.218,$DERIV,1026.02,1024.62,
08132013,083727.232,$DERIV,1026.02,1024.62,
08132013,083728.247,$DERIV,1026.03,1024.63,
08132013,083729.261,$DERIV,1026.02,1024.62,
08132013,083730.275,$DERIV,1026.02,1024.62,
08132013,083731.289,$DERIV,1025.98,1024.58,
08132013,083732.303,$DERIV,1025.96,1024.56,
08132013,083733.317,$DERIV,1025.99,1024.59,
08132013,083734.331,$DERIV,1026.03,1024.63,
08132013,083735.345,$DERIV,1026.05,1024.65,
08132013,083736.359,$DERIV,1026.04,1024.64,
08132013,083737.373,$DERIV,1026.02,1024.62,
08132013,083738.387,$DERIV,1026.02,1024.62,
08132013,083739.401,$DERIV,1026.02,1024.62,
08132013,083740.415,$DERIV,1026.02,1024.62,
08132013,083741.429,$DERIV,1026.02,1024.62,
08132013,083742.443,$DERIV,1026.01,1024.61,
08132013,083743.457,$DERIV,1026,1024.6,
08132013,083744.471,$DERIV,1026,1024.6,
08132013,083745.485,$DERIV,1026.01,1024.61,
08132013,083746.499,$DERIV,1026.02,1024.62,
08132013,083747.513,$DERIV,1026.02,1024.62,
08132013,083748.527,$DERIV,1026,1024.6,
08132013,083749.541,$DERIV,1025.98,1024.58,
08132013,083750.556,$DERIV,1025.97,1024.57,
08132013,083751.570,$DERIV,1025.97,1024.57,
08132013,083752.584,$DERIV,1025.98,1024.58,
08132013,083753.598,$DERIV,1026.02,1024.62,
08132013,083754.612,$DERIV,1026.04,1024.64,
08132013,083755.626,$DERIV,1026.04,1024.64,
08132013,083756.640,$DERIV,1026.02,1024.62,
08132013,083757.654,$DERIV,1026,1024.6,
08132013,083758.668,$DERIV,1026,1024.6,
08132013,083759.682,$DERIV,1026,1024.6,
08132013,083800.696,$DERIV,1026.01,1024.61,
08132013,083801.710,$DERIV,1026.02,1024.62,
08132013,083802.724,$DERIV,1026.03,1024.63,
08132013,083803.738,$DERIV,1026.02,1024.62,
08132013,083804.752,$DERIV,1025.98,1024.58,
08132013,083805.766,$DERIV,1025.95,1024.55,
08132013,083806.780,$DERIV,1025.95,1024.55,
08132013,083807.794,$DERIV,1026,1024.6,
08132013,083808.808,$DERIV,1026.08,1024.68,
08132013,083809.822,$DERIV,1026.1,1024.7,
08132013,083810.836,$DERIV,1026.1,1024.7,
08132013,083811.850,$DERIV,1026.08,1024.68,
08132013,083812.865,$DERIV,1026.03,1024.63,
08132013,083813.879,$DERIV,1025.99,1024.59,
08132013,083814.893,$DERIV,1025.98,1024.58,
08132013,083815.907,$DERIV,1025.99,1024.59,
08132013,083816.921,$DERIV,1025.99,1024.59,
08132013,083817.935,$DERIV,1026,1024.6,
08132013,083818.949,$DERIV,1026.02,1024.62,
08132013,083819.963,$DERIV,1026.02,1024.62,
08132013,083820.977,$DERIV,1026,1024.6,
08132013,083821.991,$DERIV,1026,1024.6,
08132013,083823.005,$DERIV,1025.96,1024.56,
08132013,083824.019,$DERIV,1025.96,1024.56,
08132013,083825.033,$DERIV,1026.01,1024.61,
08132013,083826.047,$DERIV,1026.07,1024.67,
08132013,083827.061,$DERIV,1026.1,1024.7,
08132013,083828.075,$DERIV,1026.06,1024.66,
08132013,083829.089,$DERIV,1026,1024.6,
08132013,083830.103,$DERIV,1025.98,1024.58,
08132013,083831.117,$DERIV,1025.97,1024.57,
08132013,083832.131,$DERIV,1025.98,1024.58,
08132013,083833.145,$DERIV,1025.98,1024.58,
08132013,083834.159,$DERIV,1025.98,1024.58,
08132013,083835.174,$DERIV,1025.99,1024.59,
08132013,083836.188,$DERIV,1025.99,1024.59,
08132013,083837.202,$DERIV,1026,1024.6,
08132013,083838.216,$DERIV,1026.01,1024.61,
08132013,083839.230,$DERIV,1026.01,1024.61,
08132013,083840.244,$DERIV,1026,1024.6,
08132013,083841.258,$DERIV,1026,1024.6,
08132013,083842.272,$DERIV,1026.02,1024.62,
08132013,083843.286,$DERIV,1026.04,1024.64,
08132013,083844.300,$DERIV,1026.04,1024.64,
08132013,083845.314,$DERIV,1026.04,1024.64,
08132013,083846.328,$DERIV,1026.04,1024.64,
08132013,083847.342,$DERIV,1026.02,1024.62,
08132013,083848.356,$DERIV,1026,1024.6,
08132013,083849.370,$DERIV,1025.99,1024.59,
08132013,083850.384,$DERIV,1026,1024.6,
08132013,083851.398,$DERIV,1026.02,1024.62,
08132013,083852.412,$DERIV,1026.02,1024.62,
08132013,083853.426,$DERIV,1026.02,1024.62,
08132013,083854.440,$DERIV,1026.02,1024.62,
08132013,083855.454,$DERIV,1026.02,1024.62,
08132013,083856.468,$DERIV,1026.02,1024.62,
08132013,083857.483,$DERIV,1026.02,1024.62,
08132013,083858.497,$DERIV,1026.02,1024.62,
08132013,083859.511,$DERIV,1026.01,1024.61,
08132013,083900.525,$DERIV,1025.99,1024.59,
08132013,083901.539,$DERIV,1025.99,1024.59,
08132013,083902.553,$DERIV,1025.98,1024.58,
08132013,083903.614,$DERIV,1025.99,1024.59,
08132013,083904.628,$DERIV,1026,1024.6,
08132013,083905.642,$DERIV,1026,1024.6,
08132013,083906.656,$DERIV,1026,1024.6,
08132013,083907.670,$DERIV,1025.99,1024.59,
08132013,083908.684,$DERIV,1025.99,1024.59,
08132013,083909.698,$DERIV,1026.03,1024.63,
08132013,083910.712,$DERIV,1026.06,1024.66,
08132013,083911.726,$DERIV,1026.07,1024.67,
08132013,083912.740,$DERIV,1026.01,1024.61,
08132013,083913.754,$DERIV,1025.95,1024.55,
08132013,083914.768,$DERIV,1025.93,1024.53,
08132013,083915.782,$DERIV,1025.95,1024.55,
08132013,083916.796,$DERIV,1025.95,1024.55,
08132013,083917.810,$DERIV,1026.01,1024.61,
08132013,083918.824,$DERIV,1026.06,1024.66,
08132013,083919.838,$DERIV,1026.07,1024.67,
08132013,083920.852,$DERIV,1026.06,1024.66,
08132013,083921.866,$DERIV,1026.04,1024.64,
08132013,083922.880,$DERIV,1026.02,1024.62,
08132013,083923.895,$DERIV,1026.01,1024.61,
08132013,083924.909,$DERIV,1026,1024.6,
08132013,083925.923,$DERIV,1026,1024.6,
08132013,083926.937,$DERIV,1026,1024.6,
08132013,083927.951,$DERIV,1026,1024.6,
08132013,083928.965,$DERIV,1026.01,1024.61,
08132013,083929.979,$DERIV,1026.02,1024.62,
08132013,083930.993,$DERIV,1026.02,1024.62,
08132013,083932.007,$DERIV,1026.03,1024.63,
08132013,083933.021,$DERIV,1026.02,1024.62,
08132013,083934.035,$DERIV,1026,1024.6,
08132013,083935.049,$DERIV,1026.01,1024.61,
08132013,083936.063,$DERIV,1026.01,1024.61,
08132013,083937.077,$DERIV,1026.03,1024.63,
08132013,083938.091,$DERIV,1026.05,1024.65,
08132013,083939.105,$DERIV,1026.05,1024.65,
08132013,083940.119,$DERIV,1026,1024.6,
08132013,083941.133,$DERIV,1025.96,1024.56,
08132013,083942.147,$DERIV,1025.98,1024.58,
08132013,083943.161,$DERIV,1026.02,1024.62,
08132013,083944.175,$DERIV,1026.04,1024.64,
08132013,083945.189,$DERIV,1026.02,1024.62,
08132013,083946.204,$DERIV,1025.99,1024.59,
08132013,083947.218,$DERIV,1025.99,1024.59,
08132013,083948.232,$DERIV,1025.98,1024.58,
08132013,083949.246,$DERIV,1026.02,1024.62,
08132013,083950.260,$DERIV,1026.06,1024.66,
08132013,083951.274,$DERIV,1026.07,1024.67,
08132013,083952.288,$DERIV,1026.06,1024.66,
08132013,083953.302,$DERIV,1026.03,1024.63,
08132013,083954.316,$DERIV,1026.01,1024.61,
08132013,083955.330,$DERIV,1025.99,1024.59,
08132013,083956.344,$DERIV,1025.99,1024.59,
08132013,083957.358,$DERIV,1025.99,1024.59,
08132013,083958.372,$DERIV,1025.99,1024.59,
08132013,083959.386,$DERIV,1026,1024.6,
08132013,084000.400,$DERIV,1026.01,1024.61,
08132013,084001.414,$DERIV,1026.01,1024.61,
08132013,084002.428,$DERIV,1026.01,1024.61,
08132013,084003.442,$DERIV,1026.02,1024.62,
08132013,084004.456,$DERIV,1026.08,1024.68,
08132013,084005.470,$DERIV,1026.08,1024.68,
08132013,084006.484,$DERIV,1026.03,1024.63,
08132013,084007.498,$DERIV,1025.98,1024.58,
08132013,084008.513,$DERIV,1025.98,1024.58,
08132013,084009.527,$DERIV,1025.97,1024.57,
08132013,084010.541,$DERIV,1025.99,1024.59,
08132013,084011.555,$DERIV,1026.04,1024.64,
08132013,084012.569,$DERIV,1026.04,1024.64,
08132013,084013.583,$DERIV,1025.99,1024.59,
08132013,084014.597,$DERIV,1025.96,1024.56,
08132013,084015.611,$DERIV,1025.96,1024.56,
08132013,084016.625,$DERIV,1025.97,1024.57,
08132013,084017.639,$DERIV,1026.01,1024.61,
08132013,084018.653,$DERIV,1026.05,1024.65,
08132013,084019.667,$DERIV,1026.05,1024.65,
08132013,084020.681,$DERIV,1026.07,1024.67,
08132013,084021.695,$DERIV,1026.08,1024.68,
08132013,084022.709,$DERIV,1026.07,1024.67,
08132013,084023.723,$DERIV,1026.02,1024.62,
08132013,084024.737,$DERIV,1025.98,1024.58,
08132013,084025.751,$DERIV,1025.96,1024.56,
08132013,084026.765,$DERIV,1025.97,1024.57,
08132013,084027.779,$DERIV,1025.99,1024.59,
08132013,084028.793,$DERIV,1025.99,1024.59,
08132013,084029.807,$DERIV,1026,1024.6,
08132013,084030.822,$DERIV,1026,1024.6,
08132013,084031.836,$DERIV,1026,1024.6,
08132013,084032.850,$DERIV,1026,1024.6,
08132013,084033.864,$DERIV,1026,1024.6,
08132013,084034.878,$DERIV,1026.01,1024.61,
08132013,084035.892,$DERIV,1026.02,1024.62,
08132013,084036.906,$DERIV,1026.03,1024.63,
08132013,084037.920,$DERIV,1026.04,1024.64,
08132013,084038.934,$DERIV,1026.05,1024.65,
08132013,084039.948,$DERIV,1026.05,1024.65,
08132013,084040.962,$DERIV,1026.02,1024.62,
08132013,084041.976,$DERIV,1026.02,1024.62,
08132013,084042.990,$DERIV,1025.97,1024.57,
08132013,084044.004,$DERIV,1025.95,1024.55,
08132013,084045.018,$DERIV,1025.95,1024.55,
08132013,084046.032,$DERIV,1025.97,1024.57,
08132013,084047.046,$DERIV,1026,1024.6,
08132013,084048.060,$DERIV,1026.02,1024.62,
08132013,084049.074,$DERIV,1026.03,1024.63,
08132013,084050.088,$DERIV,1026.03,1024.63,
08132013,084051.102,$DERIV,1026.04,1024.64,
08132013,084052.116,$DERIV,1026.04,1024.64,
08132013,084053.131,$DERIV,1026.04,1024.64,
08132013,084054.145,$DERIV,1026.02,1024.62,
08132013,084055.174,$DERIV,1026,1024.6,
08132013,084056.188,$DERIV,1026.01,1024.61,
08132013,084057.202,$DERIV,1026.01,1024.61,
08132013,084058.216,$DERIV,1026.01,1024.61,
08132013,084059.230,$DERIV,1026,1024.6,
08132013,084100.244,$DERIV,1026,1024.6,
08132013,084101.258,$DERIV,1025.97,1024.57,
08132013,084102.273,$DERIV,1025.97,1024.57,
08132013,084103.287,$DERIV,1025.98,1024.58,
08132013,084104.301,$DERIV,1025.99,1024.59,
08132013,084105.315,$DERIV,1026,1024.6,
08132013,084106.329,$DERIV,1026.03,1024.63,
08132013,084107.343,$DERIV,1026.06,1024.66,
08132013,084108.357,$DERIV,1026.06,1024.66,
08132013,084109.371,$DERIV,1026.02,1024.62,
08132013,084110.385,$DERIV,1025.96,1024.56,
08132013,084111.399,$DERIV,1025.96,1024.56,
08132013,084112.413,$DERIV,1025.95,1024.55,
08132013,084113.427,$DERIV,1025.98,1024.58,
08132013,084114.441,$DERIV,1026.04,1024.64,
08132013,084115.455,$DERIV,1026.02,1024.62,
08132013,084116.469,$DERIV,1025.98,1024.58,
08132013,084117.483,$DERIV,1025.96,1024.56,
08132013,084118.497,$DERIV,1025.98,1024.58,
08132013,084119.511,$DERIV,1026.03,1024.63,
08132013,084120.525,$DERIV,1026.06,1024.66,
08132013,084121.539,$DERIV,1026.06,1024.66,
08132013,084122.553,$DERIV,1026.06,1024.66,
08132013,084123.568,$DERIV,1026.03,1024.63,
08132013,084124.582,$DERIV,1026,1024.6,
08132013,084125.596,$DERIV,1025.99,1024.59,
08132013,084126.610,$DERIV,1026,1024.6,
08132013,084127.624,$DERIV,1026.01,1024.61,
08132013,084128.638,$DERIV,1026.01,1024.61,
08132013,084129.652,$DERIV,1026.01,1024.61,
08132013,084130.666,$DERIV,1026,1024.6,
08132013,084131.680,$DERIV,1026,1024.6,
08132013,084132.694,$DERIV,1026,1024.6,
08132013,084133.708,$DERIV,1026.03,1024.63,
08132013,084134.722,$DERIV,1026.04,1024.64,
08132013,084135.736,$DERIV,1026.03,1024.63,
08132013,084136.750,$DERIV,1026.01,1024.61,
08132013,084137.764,$DERIV,1026,1024.6,
08132013,084138.778,$DERIV,1026,1024.6,
08132013,084139.792,$DERIV,1026,1024.6,
08132013,084140.806,$DERIV,1025.99,1024.59,
08132013,084141.820,$DERIV,1026,1024.6,
08132013,084142.834,$DERIV,1026.01,1024.61,
08132013,084143.848,$DERIV,1026.01,1024.61,
08132013,084144.862,$DERIV,1026.02,1024.62,
08132013,084145.877,$DERIV,1026.03,1024.63,
08132013,084146.891,$DERIV,1026.03,1024.63,
08132013,084147.905,$DERIV,1026.04,1024.64,
08132013,084148.919,$DERIV,1026.07,1024.67,
08132013,084149.933,$DERIV,1026.05,1024.65,
08132013,084150.947,$DERIV,1026.01,1024.61,
08132013,084151.961,$DERIV,1025.98,1024.58,
08132013,084152.975,$DERIV,1025.97,1024.57,
08132013,084153.989,$DERIV,1025.97,1024.57,
08132013,084155.003,$DERIV,1025.97,1024.57,
08132013,084156.017,$DERIV,1025.98,1024.58,
08132013,084157.031,$DERIV,1026,1024.6,
08132013,084158.045,$DERIV,1026.01,1024.61,
08132013,084159.059,$DERIV,1026.03,1024.63,
08132013,084200.073,$DERIV,1026.03,1024.63,
08132013,084201.087,$DERIV,1026.04,1024.64,
08132013,084202.101,$DERIV,1026.04,1024.64,
08132013,084203.115,$DERIV,1026.04,1024.64,
08132013,084204.129,$DERIV,1026.04,1024.64,
08132013,084205.143,$DERIV,1026.03,1024.63,
08132013,084206.157,$DERIV,1026.03,1024.63,
08132013,084207.171,$DERIV,1026.02,1024.62,
08132013,084208.186,$DERIV,1025.99,1024.59,
08132013,084209.200,$DERIV,1025.97,1024.57,
08132013,084210.214,$DERIV,1025.97,1024.57,
08132013,084211.243,$DERIV,1025.97,1024.57,
08132013,084212.257,$DERIV,1025.99,1024.59,
08132013,084213.271,$DERIV,1026,1024.6,
08132013,084214.285,$DERIV,1026.01,1024.61,
08132013,084215.299,$DERIV,1026.05,1024.65,
08132013,084216.313,$DERIV,1026.08,1024.68,
08132013,084217.328,$DERIV,1026.08,1024.68,
08132013,084218.342,$DERIV,1026.09,1024.69,
08132013,084219.356,$DERIV,1026.08,1024.68,
08132013,084220.370,$DERIV,1026.03,1024.63,
08132013,084221.384,$DERIV,1025.97,1024.57,
08132013,084222.398,$DERIV,1025.94,1024.54,
08132013,084223.412,$DERIV,1025.94,1024.54,
08132013,084224.426,$DERIV,1025.96,1024.56,
08132013,084225.440,$DERIV,1025.96,1024.56,
08132013,084226.454,$DERIV,1025.97,1024.57,
08132013,084227.468,$DERIV,1026.02,1024.62,
08132013,084228.482,$DERIV,1026.06,1024.66,
08132013,084229.496,$DERIV,1026.08,1024.68,
08132013,084230.510,$DERIV,1026.09,1024.69,
08132013,084231.524,$DERIV,1026.07,1024.67,
08132013,084232.569,$DERIV,1026.02,1024.62,
08132013,084233.583,$DERIV,1025.98,1024.58,
08132013,084234.597,$DERIV,1025.98,1024.58,
08132013,084235.612,$DERIV,1025.96,1024.56,
08132013,084236.626,$DERIV,1025.97,1024.57,
08132013,084237.640,$DERIV,1026.01,1024.61,
08132013,084238.654,$DERIV,1026.02,1024.62,
08132013,084239.668,$DERIV,1026,1024.6,
08132013,084240.682,$DERIV,1025.96,1024.56,
08132013,084241.696,$DERIV,1025.94,1024.54,
08132013,084242.710,$DERIV,1025.98,1024.58,
08132013,084243.724,$DERIV,1026.04,1024.64,
08132013,084244.738,$DERIV,1026.07,1024.67,
08132013,084245.752,$DERIV,1026.07,1024.67,
08132013,084246.766,$DERIV,1026.08,1024.68,
08132013,084247.780,$DERIV,1026.08,1024.68,
08132013,084248.794,$DERIV,1026.06,1024.66,
08132013,084249.808,$DERIV,1026.03,1024.63,
08132013,084250.822,$DERIV,1026,1024.6,
08132013,084251.836,$DERIV,1025.99,1024.59,
08132013,084252.850,$DERIV,1025.99,1024.59,
08132013,084253.864,$DERIV,1025.98,1024.58,
08132013,084254.878,$DERIV,1025.98,1024.58,
08132013,084255.892,$DERIV,1025.99,1024.59,
08132013,084256.906,$DERIV,1025.99,1024.59,
08132013,084257.921,$DERIV,1025.99,1024.59,
08132013,084258.935,$DERIV,1025.99,1024.59,
08132013,084259.949,$DERIV,1025.99,1024.59,
08132013,084300.963,$DERIV,1026.03,1024.63,
08132013,084301.977,$DERIV,1026.06,1024.66,
08132013,084302.991,$DERIV,1026.07,1024.67,
08132013,084304.005,$DERIV,1026.07,1024.67,
08132013,084305.019,$DERIV,1026.05,1024.65,
08132013,084306.111,$DERIV,1026.05,1024.65,
08132013,084307.172,$DERIV,1026.03,1024.63,
08132013,084308.186,$DERIV,1026.03,1024.63,
08132013,084309.200,$DERIV,1026.02,1024.62,
08132013,084310.214,$DERIV,1026.01,1024.61,
08132013,084311.228,$DERIV,1025.99,1024.59,
08132013,084312.242,$DERIV,1025.98,1024.58,
08132013,084313.256,$DERIV,1025.99,1024.59,
08132013,084314.270,$DERIV,1026.02,1024.62,
08132013,084315.284,$DERIV,1026.04,1024.64,
08132013,084316.298,$DERIV,1026.04,1024.64,
08132013,084317.312,$DERIV,1026.04,1024.64,
08132013,084318.326,$DERIV,1026.04,1024.64,
08132013,084319.340,$DERIV,1026.04,1024.64,
08132013,084320.354,$DERIV,1026.04,1024.64,
08132013,084321.368,$DERIV,1026.06,1024.66,
08132013,084322.382,$DERIV,1026.06,1024.66,
08132013,084323.396,$DERIV,1026.03,1024.63,
08132013,084324.411,$DERIV,1026.02,1024.62,
08132013,084325.425,$DERIV,1026.01,1024.61,
08132013,084326.439,$DERIV,1026.01,1024.61,
08132013,084327.453,$DERIV,1026,1024.6,
08132013,084328.467,$DERIV,1026,1024.6,
08132013,084329.481,$DERIV,1026,1024.6,
08132013,084330.495,$DERIV,1025.99,1024.59,
08132013,084331.509,$DERIV,1026.01,1024.61,
08132013,084332.523,$DERIV,1026.04,1024.64,
08132013,084333.537,$DERIV,1026.06,1024.66,
08132013,084334.551,$DERIV,1026.07,1024.67,
08132013,084335.565,$DERIV,1026.06,1024.66,
08132013,084336.579,$DERIV,1026.05,1024.65,
08132013,084337.593,$DERIV,1026.03,1024.63,
08132013,084338.607,$DERIV,1026.03,1024.63,
08132013,084339.621,$DERIV,1026.02,1024.62,
08132013,084340.635,$DERIV,1026.02,1024.62,
08132013,084341.649,$DERIV,1026.01,1024.61,
08132013,084342.663,$DERIV,1026,1024.6,
08132013,084343.677,$DERIV,1026,1024.6,
08132013,084344.691,$DERIV,1026.02,1024.62,
08132013,084345.705,$DERIV,1026.04,1024.64,
08132013,084346.720,$DERIV,1026.04,1024.64,
08132013,084347.734,$DERIV,1026.04,1024.64,
08132013,084348.748,$DERIV,1026.04,1024.64,
08132013,084349.762,$DERIV,1026.03,1024.63,
08132013,084350.776,$DERIV,1026.03,1024.63,
08132013,084351.790,$DERIV,1026.03,1024.63,
08132013,084352.804,$DERIV,1026.03,1024.63,
08132013,084353.818,$DERIV,1026.04,1024.64,
08132013,084354.832,$DERIV,1026.05,1024.65,
08132013,084355.846,$DERIV,1026.05,1024.65,
08132013,084356.860,$DERIV,1026.03,1024.63,
08132013,084357.874,$DERIV,1026,1024.6,
08132013,084358.888,$DERIV,1025.98,1024.58,
08132013,084359.902,$DERIV,1025.98,1024.58,
08132013,084400.916,$DERIV,1025.98,1024.58,
08132013,084401.930,$DERIV,1026.02,1024.62,
08132013,084402.944,$DERIV,1026.06,1024.66,
08132013,084403.958,$DERIV,1026.07,1024.67,
08132013,084404.972,$DERIV,1026.04,1024.64,
08132013,084405.986,$DERIV,1026.01,1024.61,
08132013,084407.000,$DERIV,1026.02,1024.62,
08132013,084408.014,$DERIV,1026.05,1024.65,
08132013,084409.029,$DERIV,1026.06,1024.66,
08132013,084410.043,$DERIV,1026.04,1024.64,
08132013,084411.057,$DERIV,1026.04,1024.64,
08132013,084412.071,$DERIV,1026.02,1024.62,
08132013,084413.085,$DERIV,1026.02,1024.62,
08132013,084414.099,$DERIV,1026.01,1024.61,
08132013,084415.113,$DERIV,1026.01,1024.61,
08132013,084416.127,$DERIV,1026.01,1024.61,
08132013,084417.141,$DERIV,1026.02,1024.62,
08132013,084418.155,$DERIV,1026.05,1024.65,
08132013,084419.169,$DERIV,1026.07,1024.67,
08132013,084420.183,$DERIV,1026.05,1024.65,
08132013,084421.197,$DERIV,1026.01,1024.61,
08132013,084422.211,$DERIV,1026.01,1024.61,
08132013,084423.225,$DERIV,1025.99,1024.59,
08132013,084424.239,$DERIV,1026,1024.6,
08132013,084425.253,$DERIV,1026.03,1024.63,
08132013,084426.267,$DERIV,1026.05,1024.65,
08132013,084427.281,$DERIV,1026.05,1024.65,
08132013,084428.295,$DERIV,1026.02,1024.62,
08132013,084429.309,$DERIV,1025.99,1024.59,
08132013,084430.323,$DERIV,1025.99,1024.59,
08132013,084431.338,$DERIV,1026.03,1024.63,
08132013,084432.352,$DERIV,1026.06,1024.66,
08132013,084433.366,$DERIV,1026.06,1024.66,
08132013,084434.380,$DERIV,1026.06,1024.66,
08132013,084435.394,$DERIV,1026.04,1024.64,
08132013,084436.408,$DERIV,1025.97,1024.57,
08132013,084437.422,$DERIV,1025.97,1024.57,
08132013,084438.436,$DERIV,1025.98,1024.58,
08132013,084439.450,$DERIV,1026.02,1024.62,
08132013,084440.464,$DERIV,1026.05,1024.65,
08132013,084441.478,$DERIV,1026.05,1024.65,
08132013,084442.492,$DERIV,1026.03,1024.63,
08132013,084443.506,$DERIV,1026.03,1024.63,
08132013,084444.520,$DERIV,1026.02,1024.62,
08132013,084445.534,$DERIV,1026.02,1024.62,
08132013,084446.548,$DERIV,1026.02,1024.62,
08132013,084447.562,$DERIV,1026.02,1024.62,
08132013,084448.576,$DERIV,1026.02,1024.62,
08132013,084449.590,$DERIV,1026.03,1024.63,
08132013,084450.604,$DERIV,1026.02,1024.62,
08132013,084451.618,$DERIV,1026,1024.6,
08132013,084452.632,$DERIV,1025.99,1024.59,
08132013,084453.647,$DERIV,1025.99,1024.59,
08132013,084454.661,$DERIV,1025.99,1024.59,
08132013,084455.675,$DERIV,1026,1024.6,
08132013,084456.689,$DERIV,1026.02,1024.62,
08132013,084457.703,$DERIV,1026.03,1024.63,
08132013,084458.717,$DERIV,1026.03,1024.63,
08132013,084459.731,$DERIV,1026.03,1024.63,
08132013,084500.745,$DERIV,1026.03,1024.63,
08132013,084501.759,$DERIV,1026.02,1024.62,
08132013,084502.773,$DERIV,1026.03,1024.63,
08132013,084503.787,$DERIV,1026.04,1024.64,
08132013,084504.801,$DERIV,1026.04,1024.64,
08132013,084505.815,$DERIV,1026.04,1024.64,
08132013,084506.829,$DERIV,1026.02,1024.62,
08132013,084507.843,$DERIV,1025.99,1024.59,
08132013,084508.857,$DERIV,1025.98,1024.58,
08132013,084509.871,$DERIV,1025.98,1024.58,
08132013,084510.885,$DERIV,1025.99,1024.59,
08132013,084511.899,$DERIV,1026.02,1024.62,
08132013,084512.913,$DERIV,1026.05,1024.65,
08132013,084513.927,$DERIV,1026.05,1024.65,
08132013,084514.941,$DERIV,1026.04,1024.64,
08132013,084515.956,$DERIV,1026.03,1024.63,
08132013,084516.970,$DERIV,1026.03,1024.63,
08132013,084517.984,$DERIV,1026.03,1024.63,
08132013,084518.998,$DERIV,1026.03,1024.63,
08132013,084520.012,$DERIV,1026.03,1024.63,
08132013,084521.026,$DERIV,1025.99,1024.59,
08132013,084522.040,$DERIV,1025.97,1024.57,
08132013,084523.054,$DERIV,1025.97,1024.57,
08132013,084524.068,$DERIV,1025.97,1024.57,
08132013,084525.082,$DERIV,1026,1024.6,
08132013,084526.096,$DERIV,1026.02,1024.62,
08132013,084527.110,$DERIV,1026.02,1024.62,
08132013,084528.124,$DERIV,1026.04,1024.64,
08132013,084529.138,$DERIV,1026.04,1024.64,
08132013,084530.152,$DERIV,1026.02,1024.62,
08132013,084531.166,$DERIV,1026,1024.6,
08132013,084532.180,$DERIV,1026.01,1024.61,
08132013,084533.194,$DERIV,1026.04,1024.64,
08132013,084534.208,$DERIV,1026.06,1024.66,
08132013,084535.222,$DERIV,1026.05,1024.65,
08132013,084536.236,$DERIV,1026.05,1024.65,
08132013,084537.250,$DERIV,1026,1024.6,
08132013,084538.265,$DERIV,1025.96,1024.56,
08132013,084539.279,$DERIV,1025.95,1024.55,
08132013,084540.293,$DERIV,1025.96,1024.56,
08132013,084541.307,$DERIV,1026.01,1024.61,
08132013,084542.321,$DERIV,1026.03,1024.63,
08132013,084543.335,$DERIV,1026.04,1024.64,
08132013,084544.349,$DERIV,1026.05,1024.65,
08132013,084545.363,$DERIV,1026.05,1024.65,
08132013,084546.377,$DERIV,1026.04,1024.64,
08132013,084547.391,$DERIV,1026.03,1024.63,
08132013,084548.405,$DERIV,1026,1024.6,
08132013,084549.419,$DERIV,1025.97,1024.57,
08132013,084550.433,$DERIV,1025.98,1024.58,
08132013,084551.447,$DERIV,1026.02,1024.62,
08132013,084552.461,$DERIV,1026.05,1024.65,
08132013,084553.475,$DERIV,1026.05,1024.65,
08132013,084554.489,$DERIV,1026.02,1024.62,
08132013,084555.503,$DERIV,1025.99,1024.59,
08132013,084556.517,$DERIV,1026,1024.6,
08132013,084557.531,$DERIV,1026,1024.6,
08132013,084558.545,$DERIV,1026.03,1024.63,
08132013,084559.559,$DERIV,1026.05,1024.65,
08132013,084600.574,$DERIV,1026.04,1024.64,
08132013,084601.588,$DERIV,1026.01,1024.61,
08132013,084602.602,$DERIV,1026.01,1024.61,
08132013,084603.616,$DERIV,1026.01,1024.61,
08132013,084604.630,$DERIV,1026.01,1024.61,
08132013,084605.644,$DERIV,1026.01,1024.61,
08132013,084606.658,$DERIV,1026,1024.6,
08132013,084607.672,$DERIV,1025.99,1024.59,
08132013,084608.686,$DERIV,1025.99,1024.59,
08132013,084609.700,$DERIV,1025.98,1024.58,
08132013,084610.714,$DERIV,1025.99,1024.59,
08132013,084611.728,$DERIV,1026.01,1024.61,
08132013,084612.742,$DERIV,1026.03,1024.63,
08132013,084613.756,$DERIV,1026.04,1024.64,
08132013,084614.770,$DERIV,1026.02,1024.62,
08132013,084615.784,$DERIV,1026.01,1024.61,
08132013,084616.798,$DERIV,1026.02,1024.62,
08132013,084617.812,$DERIV,1026.02,1024.62,
08132013,084618.826,$DERIV,1025.99,1024.59,
08132013,084619.840,$DERIV,1025.99,1024.59,
08132013,084620.854,$DERIV,1025.97,1024.57,
08132013,084621.868,$DERIV,1025.96,1024.56,
08132013,084622.883,$DERIV,1025.97,1024.57,
08132013,084623.897,$DERIV,1025.97,1024.57,
08132013,084624.911,$DERIV,1025.99,1024.59,
08132013,084625.925,$DERIV,1026.01,1024.61,
08132013,084626.939,$DERIV,1026.01,1024.61,
08132013,084627.953,$DERIV,1026.01,1024.61,
08132013,084628.967,$DERIV,1026.01,1024.61,
08132013,084629.981,$DERIV,1026.02,1024.62,
08132013,084630.995,$DERIV,1026.02,1024.62,
08132013,084632.009,$DERIV,1026.05,1024.65,
08132013,084633.023,$DERIV,1026.08,1024.68,
08132013,084634.037,$DERIV,1026.06,1024.66,
08132013,084635.051,$DERIV,1026,1024.6,
08132013,084636.065,$DERIV,1025.95,1024.55,
08132013,084637.079,$DERIV,1025.93,1024.53,
08132013,084638.093,$DERIV,1025.97,1024.57,
08132013,084639.107,$DERIV,1026.05,1024.65,
08132013,084640.121,$DERIV,1026.08,1024.68,
08132013,084641.135,$DERIV,1026.05,1024.65,
08132013,084642.149,$DERIV,1026.05,1024.65,
08132013,084643.163,$DERIV,1026.01,1024.61,
08132013,084644.177,$DERIV,1025.98,1024.58,
08132013,084645.192,$DERIV,1025.99,1024.59,
08132013,084646.206,$DERIV,1026.02,1024.62,
08132013,084647.220,$DERIV,1026.02,1024.62,
08132013,084648.234,$DERIV,1026.02,1024.62,
08132013,084649.248,$DERIV,1025.99,1024.59,
08132013,084650.262,$DERIV,1025.97,1024.57,
08132013,084651.276,$DERIV,1025.97,1024.57,
08132013,084652.290,$DERIV,1025.98,1024.58,
08132013,084653.304,$DERIV,1025.98,1024.58,
08132013,084654.318,$DERIV,1025.99,1024.59,
08132013,084655.332,$DERIV,1025.99,1024.59,
08132013,084656.346,$DERIV,1025.99,1024.59,
08132013,084657.360,$DERIV,1025.99,1024.59,
08132013,084658.374,$DERIV,1026.03,1024.63,
08132013,084659.388,$DERIV,1026.04,1024.64,
08132013,084700.402,$DERIV,1026.04,1024.64,
08132013,084701.416,$DERIV,1026.04,1024.64,
08132013,084702.430,$DERIV,1026.03,1024.63,
08132013,084703.444,$DERIV,1026.02,1024.62,
08132013,084704.458,$DERIV,1026.02,1024.62,
08132013,084705.472,$DERIV,1026.02,1024.62,
08132013,084706.486,$DERIV,1026.01,1024.61,
08132013,084707.501,$DERIV,1026,1024.6,
08132013,084708.515,$DERIV,1025.98,1024.58,
08132013,084709.529,$DERIV,1025.98,1024.58,
08132013,084710.543,$DERIV,1025.98,1024.58,
08132013,084711.557,$DERIV,1025.98,1024.58,
08132013,084712.571,$DERIV,1026.01,1024.61,
08132013,084713.585,$DERIV,1026.03,1024.63,
08132013,084714.599,$DERIV,1026.03,1024.63,
08132013,084715.613,$DERIV,1026.02,1024.62,
08132013,084716.627,$DERIV,1026.01,1024.61,
08132013,084717.641,$DERIV,1026.01,1024.61,
08132013,084718.655,$DERIV,1026.02,1024.62,
08132013,084719.669,$DERIV,1026.04,1024.64,
08132013,084720.699,$DERIV,1026.02,1024.62,
08132013,084721.728,$DERIV,1026,1024.6,
08132013,084722.742,$DERIV,1026,1024.6,
08132013,084723.756,$DERIV,1025.98,1024.58,
08132013,084724.771,$DERIV,1025.98,1024.58,
08132013,084725.785,$DERIV,1025.98,1024.58,
08132013,084726.799,$DERIV,1025.99,1024.59,
08132013,084727.813,$DERIV,1025.98,1024.58,
08132013,084728.827,$DERIV,1025.98,1024.58,
08132013,084729.841,$DERIV,1025.99,1024.59,
08132013,084730.855,$DERIV,1025.99,1024.59,
08132013,084731.869,$DERIV,1026,1024.6,
08132013,084732.883,$DERIV,1026,1024.6,
08132013,084733.897,$DERIV,1026,1024.6,
08132013,084734.911,$DERIV,1026.01,1024.61,
08132013,084735.925,$DERIV,1026,1024.6,
08132013,084736.939,$DERIV,1025.97,1024.57,
08132013,084737.953,$DERIV,1025.96,1024.56,
08132013,084738.967,$DERIV,1025.96,1024.56,
08132013,084739.981,$DERIV,1025.98,1024.58,
08132013,084740.995,$DERIV,1025.99,1024.59,
08132013,084742.009,$DERIV,1026.01,1024.61,
08132013,084743.023,$DERIV,1026.01,1024.61,
08132013,084744.037,$DERIV,1026.01,1024.61,
08132013,084745.051,$DERIV,1026.01,1024.61,
08132013,084746.065,$DERIV,1025.99,1024.59,
08132013,084747.080,$DERIV,1025.98,1024.58,
08132013,084748.094,$DERIV,1025.99,1024.59,
08132013,084749.108,$DERIV,1026.01,1024.61,
08132013,084750.122,$DERIV,1026.02,1024.62,
08132013,084751.136,$DERIV,1026.02,1024.62,
08132013,084752.150,$DERIV,1026.01,1024.61,
08132013,084753.164,$DERIV,1025.98,1024.58,
08132013,084754.178,$DERIV,1025.96,1024.56,
08132013,084755.192,$DERIV,1025.96,1024.56,
08132013,084756.206,$DERIV,1025.96,1024.56,
08132013,084757.220,$DERIV,1025.97,1024.57,
08132013,084758.234,$DERIV,1026,1024.6,
08132013,084759.248,$DERIV,1026.02,1024.62,
08132013,084800.262,$DERIV,1026.02,1024.62,
08132013,084801.276,$DERIV,1026.01,1024.61,
08132013,084802.290,$DERIV,1026,1024.6,
08132013,084803.304,$DERIV,1026,1024.6,
08132013,084804.318,$DERIV,1026.02,1024.62,
08132013,084805.332,$DERIV,1026.02,1024.62,
08132013,084806.346,$DERIV,1026.01,1024.61,
08132013,084807.376,$DERIV,1025.99,1024.59,
08132013,084808.390,$DERIV,1025.96,1024.56,
08132013,084809.404,$DERIV,1025.95,1024.55,
08132013,084810.418,$DERIV,1025.95,1024.55,
08132013,084811.432,$DERIV,1025.95,1024.55,
08132013,084812.446,$DERIV,1025.96,1024.56,
08132013,084813.460,$DERIV,1025.97,1024.57,
08132013,084814.474,$DERIV,1025.98,1024.58,
08132013,084815.488,$DERIV,1026,1024.6,
08132013,084816.502,$DERIV,1026.03,1024.63,
08132013,084817.516,$DERIV,1026.03,1024.63,
08132013,084818.531,$DERIV,1026.05,1024.65,
08132013,084819.545,$DERIV,1026.05,1024.65,
08132013,084820.559,$DERIV,1026.02,1024.62,
08132013,084821.573,$DERIV,1025.98,1024.58,
08132013,084822.587,$DERIV,1025.96,1024.56,
08132013,084823.601,$DERIV,1025.95,1024.55,
08132013,084824.615,$DERIV,1025.95,1024.55,
08132013,084825.629,$DERIV,1025.97,1024.57,
08132013,084826.643,$DERIV,1025.97,1024.57,
08132013,084827.657,$DERIV,1026,1024.6,
08132013,084828.671,$DERIV,1026.01,1024.61,
08132013,084829.685,$DERIV,1026.01,1024.61,
08132013,084830.699,$DERIV,1026,1024.6,
08132013,084831.713,$DERIV,1025.96,1024.56,
08132013,084832.727,$DERIV,1025.95,1024.55,
08132013,084833.741,$DERIV,1026,1024.6,
08132013,084834.755,$DERIV,1026.07,1024.67,
08132013,084835.769,$DERIV,1026.09,1024.69,
08132013,084836.783,$DERIV,1026.09,1024.69,
08132013,084837.797,$DERIV,1026.05,1024.65,
08132013,084838.811,$DERIV,1025.97,1024.57,
08132013,084839.825,$DERIV,1025.92,1024.52,
08132013,084840.840,$DERIV,1025.9,1024.5,
08132013,084841.854,$DERIV,1025.91,1024.51,
08132013,084842.868,$DERIV,1025.97,1024.57,
08132013,084843.882,$DERIV,1026.03,1024.63,
08132013,084844.896,$DERIV,1026.06,1024.66,
08132013,084845.910,$DERIV,1026.04,1024.64,
08132013,084846.924,$DERIV,1025.95,1024.55,
08132013,084847.938,$DERIV,1025.95,1024.55,
08132013,084848.952,$DERIV,1025.91,1024.51,
08132013,084849.966,$DERIV,1025.94,1024.54,
08132013,084850.980,$DERIV,1026.01,1024.61,
08132013,084851.994,$DERIV,1026.04,1024.64,
08132013,084853.008,$DERIV,1026.02,1024.62,
08132013,084854.022,$DERIV,1025.95,1024.55,
08132013,084855.036,$DERIV,1025.93,1024.53,
08132013,084856.050,$DERIV,1025.94,1024.54,
08132013,084857.064,$DERIV,1025.98,1024.58,
08132013,084858.078,$DERIV,1026,1024.6,
08132013,084859.092,$DERIV,1026,1024.6,
08132013,084900.106,$DERIV,1026,1024.6,
08132013,084901.120,$DERIV,1026.01,1024.61,
08132013,084902.134,$DERIV,1026.01,1024.61,
08132013,084903.149,$DERIV,1026,1024.6,
08132013,084904.163,$DERIV,1025.97,1024.57,
08132013,084905.177,$DERIV,1025.96,1024.56,
08132013,084906.191,$DERIV,1025.97,1024.57,
08132013,084907.205,$DERIV,1026,1024.6,
08132013,084908.219,$DERIV,1026.01,1024.61,
08132013,084909.233,$DERIV,1026.01,1024.61,
08132013,084910.247,$DERIV,1026.01,1024.61,
08132013,084911.261,$DERIV,1025.99,1024.59,
08132013,084912.275,$DERIV,1025.96,1024.56,
08132013,084913.289,$DERIV,1025.94,1024.54,
08132013,084914.303,$DERIV,1025.94,1024.54,
08132013,084915.317,$DERIV,1025.98,1024.58,
08132013,084916.331,$DERIV,1026.01,1024.61,
08132013,084917.345,$DERIV,1026.01,1024.61,
08132013,084918.359,$DERIV,1026,1024.6,
08132013,084919.373,$DERIV,1025.97,1024.57,
08132013,084920.387,$DERIV,1025.97,1024.57,
08132013,084921.401,$DERIV,1025.97,1024.57,
08132013,084922.415,$DERIV,1025.97,1024.57,
08132013,084923.429,$DERIV,1025.97,1024.57,
08132013,084924.443,$DERIV,1025.97,1024.57,
08132013,084925.473,$DERIV,1025.98,1024.58,
08132013,084926.487,$DERIV,1025.99,1024.59,
08132013,084927.501,$DERIV,1025.98,1024.58,
08132013,084928.515,$DERIV,1025.97,1024.57,
08132013,084929.529,$DERIV,1025.97,1024.57,
08132013,084930.543,$DERIV,1025.96,1024.56,
08132013,084931.557,$DERIV,1025.96,1024.56,
08132013,084932.571,$DERIV,1025.95,1024.55,
08132013,084933.585,$DERIV,1025.96,1024.56,
08132013,084934.600,$DERIV,1025.99,1024.59,
08132013,084935.614,$DERIV,1026.02,1024.62,
08132013,084936.628,$DERIV,1026.03,1024.63,
08132013,084937.642,$DERIV,1026.02,1024.62,
08132013,084938.656,$DERIV,1025.99,1024.59,
08132013,084939.670,$DERIV,1025.96,1024.56,
08132013,084940.684,$DERIV,1025.95,1024.55,
08132013,084941.698,$DERIV,1025.95,1024.55,
08132013,084942.712,$DERIV,1025.95,1024.55,
08132013,084943.726,$DERIV,1025.96,1024.56,
08132013,084944.740,$DERIV,1025.98,1024.58,
08132013,084945.754,$DERIV,1025.99,1024.59,
08132013,084946.768,$DERIV,1025.99,1024.59,
08132013,084947.782,$DERIV,1025.99,1024.59,
08132013,084948.796,$DERIV,1025.99,1024.59,
08132013,084949.810,$DERIV,1025.98,1024.58,
08132013,084950.824,$DERIV,1025.97,1024.57,
08132013,084951.838,$DERIV,1025.96,1024.56,
08132013,084952.852,$DERIV,1025.96,1024.56,
08132013,084953.866,$DERIV,1025.96,1024.56,
08132013,084954.880,$DERIV,1025.97,1024.57,
08132013,084955.894,$DERIV,1025.97,1024.57,
08132013,084956.909,$DERIV,1025.98,1024.58,
08132013,084957.923,$DERIV,1025.99,1024.59,
08132013,084958.937,$DERIV,1026,1024.6,
08132013,084959.951,$DERIV,1026,1024.6,
08132013,085000.965,$DERIV,1025.99,1024.59,
08132013,085001.979,$DERIV,1025.99,1024.59,
08132013,085002.993,$DERIV,1025.98,1024.58,
08132013,085004.007,$DERIV,1025.97,1024.57,
08132013,085005.021,$DERIV,1025.97,1024.57,
08132013,085006.035,$DERIV,1025.99,1024.59,
08132013,085007.049,$DERIV,1026.02,1024.62,
08132013,085008.063,$DERIV,1026.02,1024.62,
08132013,085009.077,$DERIV,1025.98,1024.58,
08132013,085010.091,$DERIV,1025.94,1024.54,
08132013,085011.105,$DERIV,1025.95,1024.55,
08132013,085012.119,$DERIV,1025.99,1024.59,
08132013,085013.133,$DERIV,1025.99,1024.59,
08132013,085014.147,$DERIV,1026.02,1024.62,
08132013,085015.161,$DERIV,1026.03,1024.63,
08132013,085016.175,$DERIV,1026.03,1024.63,
08132013,085017.189,$DERIV,1026.01,1024.61,
08132013,085018.203,$DERIV,1025.99,1024.59,
08132013,085019.218,$DERIV,1025.97,1024.57,
08132013,085020.232,$DERIV,1025.96,1024.56,
08132013,085021.261,$DERIV,1025.95,1024.55,
08132013,085022.275,$DERIV,1025.97,1024.57,
08132013,085023.289,$DERIV,1026,1024.6,
08132013,085024.303,$DERIV,1026,1024.6,
08132013,085025.317,$DERIV,1026.03,1024.63,
08132013,085026.331,$DERIV,1026.03,1024.63,
08132013,085027.345,$DERIV,1026,1024.6,
08132013,085028.360,$DERIV,1026,1024.6,
08132013,085029.374,$DERIV,1026,1024.6,
08132013,085030.388,$DERIV,1026,1024.6,
08132013,085031.402,$DERIV,1026,1024.6,
08132013,085032.416,$DERIV,1026.01,1024.61,
08132013,085033.430,$DERIV,1025.98,1024.58,
08132013,085034.444,$DERIV,1025.98,1024.58,
08132013,085035.458,$DERIV,1025.95,1024.55,
08132013,085036.472,$DERIV,1025.92,1024.52,
08132013,085037.486,$DERIV,1025.94,1024.54,
08132013,085038.500,$DERIV,1026,1024.6,
08132013,085039.514,$DERIV,1026.04,1024.64,
08132013,085040.528,$DERIV,1026.06,1024.66,
08132013,085041.542,$DERIV,1026.05,1024.65,
08132013,085042.556,$DERIV,1026.04,1024.64,
08132013,085043.570,$DERIV,1026.01,1024.61,
08132013,085044.584,$DERIV,1025.98,1024.58,
08132013,085045.598,$DERIV,1025.98,1024.58,
08132013,085046.612,$DERIV,1025.97,1024.57,
08132013,085047.642,$DERIV,1025.98,1024.58,
08132013,085048.656,$DERIV,1025.99,1024.59,
08132013,085049.670,$DERIV,1025.98,1024.58,
08132013,085050.684,$DERIV,1025.97,1024.57,
08132013,085051.698,$DERIV,1025.96,1024.56,
08132013,085052.712,$DERIV,1025.96,1024.56,
08132013,085053.726,$DERIV,1025.97,1024.57,
08132013,085054.740,$DERIV,1025.99,1024.59,
08132013,085055.754,$DERIV,1026.01,1024.61,
08132013,085056.768,$DERIV,1026.01,1024.61,
08132013,085057.782,$DERIV,1026.02,1024.62,
08132013,085058.797,$DERIV,1026.03,1024.63,
08132013,085059.811,$DERIV,1026.04,1024.64,
08132013,085100.825,$DERIV,1026.04,1024.64,
08132013,085101.839,$DERIV,1026.03,1024.63,
08132013,085102.853,$DERIV,1025.98,1024.58,
08132013,085103.867,$DERIV,1025.94,1024.54,
08132013,085104.881,$DERIV,1025.92,1024.52,
08132013,085105.895,$DERIV,1025.93,1024.53,
08132013,085106.909,$DERIV,1025.99,1024.59,
08132013,085107.923,$DERIV,1025.99,1024.59,
08132013,085108.937,$DERIV,1026.06,1024.66,
08132013,085109.951,$DERIV,1026.09,1024.69,
08132013,085110.965,$DERIV,1026.09,1024.69,
08132013,085111.979,$DERIV,1026.07,1024.67,
08132013,085112.993,$DERIV,1026.05,1024.65,
08132013,085114.007,$DERIV,1026.03,1024.63,
08132013,085115.021,$DERIV,1026.03,1024.63,
08132013,085116.035,$DERIV,1026.02,1024.62,
08132013,085117.049,$DERIV,1026.01,1024.61,
08132013,085118.063,$DERIV,1025.99,1024.59,
08132013,085119.077,$DERIV,1025.99,1024.59,
08132013,085120.091,$DERIV,1025.97,1024.57,
08132013,085121.106,$DERIV,1025.97,1024.57,
08132013,085122.120,$DERIV,1025.97,1024.57,
08132013,085123.134,$DERIV,1025.98,1024.58,
08132013,085124.148,$DERIV,1026,1024.6,
08132013,085125.162,$DERIV,1026.03,1024.63,
08132013,085126.176,$DERIV,1026.05,1024.65,
08132013,085127.190,$DERIV,1026.05,1024.65,
08132013,085128.204,$DERIV,1026.05,1024.65,
08132013,085129.218,$DERIV,1026.05,1024.65,
08132013,085130.232,$DERIV,1026.05,1024.65,
08132013,085131.246,$DERIV,1026.05,1024.65,
08132013,085132.260,$DERIV,1026.02,1024.62,
08132013,085133.274,$DERIV,1025.97,1024.57,
08132013,085134.288,$DERIV,1025.93,1024.53,
08132013,085135.302,$DERIV,1025.93,1024.53,
08132013,085136.316,$DERIV,1025.96,1024.56,
08132013,085137.330,$DERIV,1026,1024.6,
08132013,085138.344,$DERIV,1026.03,1024.63,
08132013,085139.358,$DERIV,1026.05,1024.65,
08132013,085140.372,$DERIV,1026.08,1024.68,
08132013,085141.386,$DERIV,1026.08,1024.68,
08132013,085142.400,$DERIV,1026.06,1024.66,
08132013,085143.415,$DERIV,1026.03,1024.63,
08132013,085144.429,$DERIV,1026.02,1024.62,
08132013,085145.443,$DERIV,1026.01,1024.61,
08132013,085146.457,$DERIV,1026,1024.6,
08132013,085147.471,$DERIV,1025.99,1024.59,
08132013,085148.485,$DERIV,1025.99,1024.59,
08132013,085149.499,$DERIV,1025.97,1024.57,
08132013,085150.513,$DERIV,1025.96,1024.56,
08132013,085151.527,$DERIV,1025.97,1024.57,
08132013,085152.541,$DERIV,1025.99,1024.59,
08132013,085153.555,$DERIV,1026.03,1024.63,
08132013,085154.569,$DERIV,1026.08,1024.68,
08132013,085155.583,$DERIV,1026.1,1024.7,
08132013,085156.597,$DERIV,1026.09,1024.69,
08132013,085157.611,$DERIV,1026.03,1024.63,
08132013,085158.625,$DERIV,1025.99,1024.59,
08132013,085159.639,$DERIV,1025.99,1024.59,
08132013,085200.653,$DERIV,1025.98,1024.58,
08132013,085201.667,$DERIV,1025.97,1024.57,
08132013,085202.681,$DERIV,1025.97,1024.57,
08132013,085203.695,$DERIV,1025.97,1024.57,
08132013,085204.709,$DERIV,1025.97,1024.57,
08132013,085205.724,$DERIV,1026,1024.6,
08132013,085206.738,$DERIV,1026.03,1024.63,
08132013,085207.752,$DERIV,1026.05,1024.65,
08132013,085208.766,$DERIV,1026.05,1024.65,
08132013,085209.780,$DERIV,1026.03,1024.63,
08132013,085210.794,$DERIV,1026.03,1024.63,
08132013,085211.808,$DERIV,1026.02,1024.62,
08132013,085212.822,$DERIV,1026.01,1024.61,
08132013,085213.836,$DERIV,1026.01,1024.61,
08132013,085214.850,$DERIV,1026.01,1024.61,
08132013,085215.864,$DERIV,1026.01,1024.61,
08132013,085216.878,$DERIV,1026,1024.6,
08132013,085217.892,$DERIV,1026,1024.6,
08132013,085218.906,$DERIV,1026.01,1024.61,
08132013,085219.920,$DERIV,1026.04,1024.64,
08132013,085220.934,$DERIV,1026.05,1024.65,
08132013,085221.948,$DERIV,1026.05,1024.65,
08132013,085222.962,$DERIV,1026.05,1024.65,
08132013,085223.976,$DERIV,1026.05,1024.65,
08132013,085224.990,$DERIV,1026.03,1024.63,
08132013,085226.004,$DERIV,1026.02,1024.62,
08132013,085227.018,$DERIV,1026.02,1024.62,
08132013,085228.033,$DERIV,1026.01,1024.61,
08132013,085229.047,$DERIV,1026.01,1024.61,
08132013,085230.061,$DERIV,1026.01,1024.61,
08132013,085231.075,$DERIV,1026.02,1024.62,
08132013,085232.089,$DERIV,1026.01,1024.61,
08132013,085233.103,$DERIV,1026.01,1024.61,
08132013,085234.117,$DERIV,1026,1024.6,
08132013,085235.131,$DERIV,1026,1024.6,
08132013,085236.145,$DERIV,1026.02,1024.62,
08132013,085237.159,$DERIV,1026.07,1024.67,
08132013,085238.173,$DERIV,1026.09,1024.69,
08132013,085239.187,$DERIV,1026.09,1024.69,
08132013,085240.201,$DERIV,1026.07,1024.67,
08132013,085241.231,$DERIV,1026.01,1024.61,
08132013,085242.245,$DERIV,1025.95,1024.55,
08132013,085243.259,$DERIV,1025.93,1024.53,
08132013,085244.273,$DERIV,1025.93,1024.53,
08132013,085245.287,$DERIV,1025.96,1024.56,
08132013,085246.301,$DERIV,1026.04,1024.64,
08132013,085247.315,$DERIV,1026.09,1024.69,
08132013,085248.329,$DERIV,1026.06,1024.66,
08132013,085249.343,$DERIV,1026.01,1024.61,
08132013,085250.357,$DERIV,1025.99,1024.59,
08132013,085251.371,$DERIV,1025.99,1024.59,
08132013,085252.385,$DERIV,1026.01,1024.61,
08132013,085253.399,$DERIV,1026.04,1024.64,
08132013,085254.413,$DERIV,1026.04,1024.64,
08132013,085255.427,$DERIV,1026.05,1024.65,
08132013,085256.441,$DERIV,1026.05,1024.65,
08132013,085257.455,$DERIV,1026.04,1024.64,
08132013,085258.469,$DERIV,1026.04,1024.64,
08132013,085259.484,$DERIV,1026.04,1024.64,
08132013,085300.498,$DERIV,1026.03,1024.63,
08132013,085301.512,$DERIV,1026.03,1024.63,
08132013,085302.526,$DERIV,1026.03,1024.63,
08132013,085303.540,$DERIV,1026.01,1024.61,
08132013,085304.554,$DERIV,1026,1024.6,
08132013,085305.568,$DERIV,1025.99,1024.59,
08132013,085306.582,$DERIV,1026.04,1024.64,
08132013,085307.596,$DERIV,1026.09,1024.69,
08132013,085308.610,$DERIV,1026.1,1024.7,
08132013,085309.624,$DERIV,1026.07,1024.67,
08132013,085310.638,$DERIV,1026.02,1024.62,
08132013,085311.652,$DERIV,1026,1024.6,
08132013,085312.666,$DERIV,1026,1024.6,
08132013,085313.680,$DERIV,1025.99,1024.59,
08132013,085314.694,$DERIV,1026.01,1024.61,
08132013,085315.708,$DERIV,1026.06,1024.66,
08132013,085316.722,$DERIV,1026.1,1024.7,
08132013,085317.736,$DERIV,1026.1,1024.7,
08132013,085318.750,$DERIV,1026.02,1024.62,
08132013,085319.764,$DERIV,1025.94,1024.54,
08132013,085320.778,$DERIV,1025.93,1024.53,
08132013,085321.793,$DERIV,1025.97,1024.57,
08132013,085322.807,$DERIV,1026.05,1024.65,
08132013,085323.821,$DERIV,1026.05,1024.65,
08132013,085324.835,$DERIV,1026.11,1024.71,
08132013,085325.849,$DERIV,1026.13,1024.73,
08132013,085326.863,$DERIV,1026.13,1024.73,
08132013,085327.877,$DERIV,1026.08,1024.68,
08132013,085328.891,$DERIV,1026,1024.6,
08132013,085329.905,$DERIV,1025.95,1024.55,
08132013,085330.919,$DERIV,1025.95,1024.55,
08132013,085331.933,$DERIV,1026.03,1024.63,
08132013,085332.947,$DERIV,1026.09,1024.69,
08132013,085333.961,$DERIV,1026.1,1024.7,
08132013,085334.975,$DERIV,1026.1,1024.7,
08132013,085335.989,$DERIV,1026.06,1024.66,
08132013,085337.003,$DERIV,1026.02,1024.62,
08132013,085338.017,$DERIV,1026,1024.6,
08132013,085339.031,$DERIV,1026.01,1024.61,
08132013,085340.045,$DERIV,1026.03,1024.63,
08132013,085341.059,$DERIV,1026.07,1024.67,
08132013,085342.073,$DERIV,1026.1,1024.7,
08132013,085343.087,$DERIV,1026.09,1024.69,
08132013,085344.102,$DERIV,1026.05,1024.65,
08132013,085345.116,$DERIV,1026,1024.6,
08132013,085346.130,$DERIV,1026,1024.6,
08132013,085347.144,$DERIV,1025.99,1024.59,
08132013,085348.158,$DERIV,1026.02,1024.62,
08132013,085349.172,$DERIV,1026.06,1024.66,
08132013,085350.186,$DERIV,1026.07,1024.67,
08132013,085351.200,$DERIV,1026.06,1024.66,
08132013,085352.214,$DERIV,1026.01,1024.61,
08132013,085353.228,$DERIV,1025.98,1024.58,
08132013,085354.242,$DERIV,1026.01,1024.61,
08132013,085355.256,$DERIV,1026.11,1024.71,
08132013,085356.270,$DERIV,1026.15,1024.75,
08132013,085357.284,$DERIV,1026.15,1024.75,
08132013,085358.298,$DERIV,1026.04,1024.64,
08132013,085359.312,$DERIV,1025.99,1024.59,
08132013,085400.326,$DERIV,1025.97,1024.57,
08132013,085401.340,$DERIV,1025.99,1024.59,
08132013,085402.354,$DERIV,1026.03,1024.63,
08132013,085403.368,$DERIV,1026.07,1024.67,
08132013,085404.382,$DERIV,1026.08,1024.68,
08132013,085405.396,$DERIV,1026.07,1024.67,
08132013,085406.411,$DERIV,1026.05,1024.65,
08132013,085407.425,$DERIV,1026.05,1024.65,
08132013,085408.439,$DERIV,1026.04,1024.64,
08132013,085409.453,$DERIV,1026.05,1024.65,
08132013,085410.467,$DERIV,1026.09,1024.69,
08132013,085411.481,$DERIV,1026.08,1024.68,
08132013,085412.495,$DERIV,1026.04,1024.64,
08132013,085413.509,$DERIV,1026.01,1024.61,
08132013,085414.523,$DERIV,1025.99,1024.59,
08132013,085415.537,$DERIV,1026.01,1024.61,
08132013,085416.567,$DERIV,1026.03,1024.63,
08132013,085417.581,$DERIV,1026.03,1024.63,
08132013,085418.595,$DERIV,1026.04,1024.64,
08132013,085419.609,$DERIV,1026.05,1024.65,
08132013,085420.623,$DERIV,1026.07,1024.67,
08132013,085421.637,$DERIV,1026.09,1024.69,
08132013,085422.651,$DERIV,1026.09,1024.69,
08132013,085423.665,$DERIV,1026.08,1024.68,
08132013,085424.679,$DERIV,1026.06,1024.66,
08132013,085425.693,$DERIV,1026.05,1024.65,
08132013,085426.707,$DERIV,1026.05,1024.65,
08132013,085427.737,$DERIV,1026.06,1024.66,
08132013,085428.751,$DERIV,1026.06,1024.66,
08132013,085429.765,$DERIV,1026.04,1024.64,
08132013,085430.779,$DERIV,1026.03,1024.63,
08132013,085431.793,$DERIV,1026.04,1024.64,
08132013,085432.807,$DERIV,1026.05,1024.65,
08132013,085433.821,$DERIV,1026.06,1024.66,
08132013,085434.835,$DERIV,1026.05,1024.65,
08132013,085435.849,$DERIV,1026.06,1024.66,
08132013,085436.863,$DERIV,1026.06,1024.66,
08132013,085437.893,$DERIV,1026.11,1024.71,
08132013,085438.907,$DERIV,1026.13,1024.73,
08132013,085439.921,$DERIV,1026.12,1024.72,
08132013,085440.935,$DERIV,1026.06,1024.66,
08132013,085441.949,$DERIV,1026.03,1024.63,
08132013,085442.963,$DERIV,1026.03,1024.63,
08132013,085443.977,$DERIV,1026.03,1024.63,
08132013,085444.991,$DERIV,1026.04,1024.64,
08132013,085446.005,$DERIV,1026.05,1024.65,
08132013,085447.019,$DERIV,1026.05,1024.65,
08132013,085448.033,$DERIV,1026.05,1024.65,
08132013,085449.047,$DERIV,1026.05,1024.65,
08132013,085450.077,$DERIV,1026.06,1024.66,
08132013,085451.091,$DERIV,1026.07,1024.67,
08132013,085452.105,$DERIV,1026.07,1024.67,
08132013,085453.119,$DERIV,1026.07,1024.67,
08132013,085454.133,$DERIV,1026.06,1024.66,
08132013,085455.147,$DERIV,1026.04,1024.64,
08132013,085456.161,$DERIV,1026.03,1024.63,
08132013,085457.175,$DERIV,1026.04,1024.64,
08132013,085458.189,$DERIV,1026.05,1024.65,
08132013,085459.203,$DERIV,1026.05,1024.65,
08132013,085500.217,$DERIV,1026.08,1024.68,
08132013,085501.231,$DERIV,1026.09,1024.69,
08132013,085502.245,$DERIV,1026.08,1024.68,
08132013,085503.259,$DERIV,1026.05,1024.65,
08132013,085504.274,$DERIV,1026.03,1024.63,
08132013,085505.288,$DERIV,1026.02,1024.62,
08132013,085506.302,$DERIV,1026.03,1024.63,
08132013,085507.316,$DERIV,1026.03,1024.63,
08132013,085508.330,$DERIV,1026.04,1024.64,
08132013,085509.344,$DERIV,1026.04,1024.64,
08132013,085510.358,$DERIV,1026.05,1024.65,
08132013,085511.372,$DERIV,1026.06,1024.66,
08132013,085512.386,$DERIV,1026.07,1024.67,
08132013,085513.416,$DERIV,1026.07,1024.67,
08132013,085514.430,$DERIV,1026.06,1024.66,
08132013,085515.444,$DERIV,1026.06,1024.66,
08132013,085516.458,$DERIV,1026.06,1024.66,
08132013,085517.472,$DERIV,1026.06,1024.66,
08132013,085518.486,$DERIV,1026.06,1024.66,
08132013,085519.500,$DERIV,1026.06,1024.66,
08132013,085520.514,$DERIV,1026.06,1024.66,
08132013,085521.528,$DERIV,1026.05,1024.65,
08132013,085522.542,$DERIV,1026.04,1024.64,
08132013,085523.556,$DERIV,1026.04,1024.64,
08132013,085524.570,$DERIV,1026.05,1024.65,
08132013,085525.584,$DERIV,1026.06,1024.66,
08132013,085526.598,$DERIV,1026.07,1024.67,
08132013,085527.612,$DERIV,1026.07,1024.67,
08132013,085528.626,$DERIV,1026.06,1024.66,
08132013,085529.640,$DERIV,1026.07,1024.67,
08132013,085530.654,$DERIV,1026.08,1024.68,
08132013,085531.668,$DERIV,1026.08,1024.68,
08132013,085532.682,$DERIV,1026.1,1024.7,
08132013,085533.696,$DERIV,1026.1,1024.7,
08132013,085534.710,$DERIV,1026.07,1024.67,
08132013,085535.725,$DERIV,1026.04,1024.64,
08132013,085536.739,$DERIV,1026.03,1024.63,
08132013,085537.753,$DERIV,1026.04,1024.64,
08132013,085538.767,$DERIV,1026.05,1024.65,
08132013,085539.781,$DERIV,1026.06,1024.66,
08132013,085540.795,$DERIV,1026.06,1024.66,
08132013,085541.809,$DERIV,1026.06,1024.66,
08132013,085542.823,$DERIV,1026.06,1024.66,
08132013,085543.837,$DERIV,1026.06,1024.66,
08132013,085544.851,$DERIV,1026.06,1024.66,
08132013,085545.865,$DERIV,1026.08,1024.68,
08132013,085546.879,$DERIV,1026.09,1024.69,
08132013,085547.893,$DERIV,1026.07,1024.67,
08132013,085548.907,$DERIV,1026.03,1024.63,
08132013,085549.921,$DERIV,1026.01,1024.61,
08132013,085550.935,$DERIV,1026.03,1024.63,
08132013,085551.949,$DERIV,1026.05,1024.65,
08132013,085552.963,$DERIV,1026.06,1024.66,
08132013,085553.977,$DERIV,1026.06,1024.66,
08132013,085554.991,$DERIV,1026.05,1024.65,
08132013,085556.005,$DERIV,1026.05,1024.65,
08132013,085557.019,$DERIV,1026.05,1024.65,
08132013,085558.034,$DERIV,1026.06,1024.66,
08132013,085559.048,$DERIV,1026.07,1024.67,
08132013,085600.062,$DERIV,1026.07,1024.67,
08132013,085601.076,$DERIV,1026.07,1024.67,
08132013,085602.090,$DERIV,1026.07,1024.67,
08132013,085603.104,$DERIV,1026.06,1024.66,
08132013,085604.118,$DERIV,1026.05,1024.65,
08132013,085605.132,$DERIV,1026.04,1024.64,
08132013,085606.146,$DERIV,1026.02,1024.62,
08132013,085607.160,$DERIV,1026.02,1024.62,
08132013,085608.174,$DERIV,1026.07,1024.67,
08132013,085609.188,$DERIV,1026.13,1024.73,
08132013,085610.202,$DERIV,1026.16,1024.76,
08132013,085611.216,$DERIV,1026.13,1024.73,
08132013,085612.230,$DERIV,1026.05,1024.65,
08132013,085613.244,$DERIV,1026.05,1024.65,
08132013,085614.258,$DERIV,1025.99,1024.59,
08132013,085615.272,$DERIV,1026.01,1024.61,
08132013,085616.286,$DERIV,1026.05,1024.65,
08132013,085617.300,$DERIV,1026.07,1024.67,
08132013,085618.314,$DERIV,1026.07,1024.67,
08132013,085619.328,$DERIV,1026.05,1024.65,
08132013,085620.343,$DERIV,1026.03,1024.63,
08132013,085621.357,$DERIV,1026.03,1024.63,
08132013,085622.371,$DERIV,1026.05,1024.65,
08132013,085623.385,$DERIV,1026.05,1024.65,
08132013,085624.399,$DERIV,1026.06,1024.66,
08132013,085625.413,$DERIV,1026.06,1024.66,
08132013,085626.427,$DERIV,1026.06,1024.66,
08132013,085627.441,$DERIV,1026.07,1024.67,
08132013,085628.455,$DERIV,1026.08,1024.68,
08132013,085629.469,$DERIV,1026.08,1024.68,
08132013,085630.483,$DERIV,1026.07,1024.67,
08132013,085631.497,$DERIV,1026.04,1024.64,
08132013,085632.511,$DERIV,1026.02,1024.62,
08132013,085633.525,$DERIV,1026.02,1024.62,
08132013,085634.539,$DERIV,1026.02,1024.62,
08132013,085635.553,$DERIV,1026.02,1024.62,
08132013,085636.567,$DERIV,1026.05,1024.65,
08132013,085637.581,$DERIV,1026.07,1024.67,
08132013,085638.595,$DERIV,1026.08,1024.68,
08132013,085639.609,$DERIV,1026.08,1024.68,
08132013,085640.623,$DERIV,1026.08,1024.68,
08132013,085641.637,$DERIV,1026.09,1024.69,
08132013,085642.652,$DERIV,1026.1,1024.7,
08132013,085643.666,$DERIV,1026.09,1024.69,
08132013,085644.680,$DERIV,1026.05,1024.65,
08132013,085645.694,$DERIV,1026.05,1024.65,
08132013,085646.708,$DERIV,1026.01,1024.61,
08132013,085647.722,$DERIV,1026,1024.6,
08132013,085648.736,$DERIV,1026,1024.6,
08132013,085649.750,$DERIV,1026.03,1024.63,
08132013,085650.764,$DERIV,1026.05,1024.65,
08132013,085651.778,$DERIV,1026.05,1024.65,
08132013,085652.792,$DERIV,1026.05,1024.65,
08132013,085653.806,$DERIV,1026.06,1024.66,
08132013,085654.820,$DERIV,1026.07,1024.67,
08132013,085655.834,$DERIV,1026.07,1024.67,
08132013,085656.848,$DERIV,1026.07,1024.67,
08132013,085657.862,$DERIV,1026.07,1024.67,
08132013,085658.876,$DERIV,1026.06,1024.66,
08132013,085659.890,$DERIV,1026.06,1024.66,
08132013,085700.904,$DERIV,1026.06,1024.66,
08132013,085701.918,$DERIV,1026.05,1024.65,
08132013,085702.932,$DERIV,1026.01,1024.61,
08132013,085703.946,$DERIV,1025.99,1024.59,
08132013,085704.961,$DERIV,1026.02,1024.62,
08132013,085705.975,$DERIV,1026.11,1024.71,
08132013,085706.989,$DERIV,1026.15,1024.75,
08132013,085708.003,$DERIV,1026.15,1024.75,
08132013,085709.017,$DERIV,1026.14,1024.74,
08132013,085710.031,$DERIV,1026.05,1024.65,
08132013,085711.045,$DERIV,1026,1024.6,
08132013,085712.059,$DERIV,1026,1024.6,
08132013,085713.073,$DERIV,1026.05,1024.65,
08132013,085714.087,$DERIV,1026.11,1024.71,
08132013,085715.101,$DERIV,1026.12,1024.72,
08132013,085716.115,$DERIV,1026.08,1024.68,
08132013,085717.129,$DERIV,1026.01,1024.61,
08132013,085718.143,$DERIV,1025.98,1024.58,
08132013,085719.157,$DERIV,1025.98,1024.58,
08132013,085720.171,$DERIV,1025.99,1024.59,
08132013,085721.185,$DERIV,1026.07,1024.67,
08132013,085722.199,$DERIV,1026.12,1024.72,
08132013,085723.213,$DERIV,1026.13,1024.73,
08132013,085724.227,$DERIV,1026.08,1024.68,
08132013,085725.241,$DERIV,1026.04,1024.64,
08132013,085726.255,$DERIV,1026.03,1024.63,
08132013,085727.270,$DERIV,1026.06,1024.66,
08132013,085728.284,$DERIV,1026.07,1024.67,
08132013,085729.298,$DERIV,1026.08,1024.68,
08132013,085730.312,$DERIV,1026.06,1024.66,
08132013,085731.326,$DERIV,1026.05,1024.65,
08132013,085732.340,$DERIV,1026.05,1024.65,
08132013,085733.354,$DERIV,1026.06,1024.66,
08132013,085734.368,$DERIV,1026.06,1024.66,
08132013,085735.382,$DERIV,1026.06,1024.66,
08132013,085736.396,$DERIV,1026.05,1024.65,
08132013,085737.410,$DERIV,1026.05,1024.65,
08132013,085738.424,$DERIV,1026.03,1024.63,
08132013,085739.438,$DERIV,1026.02,1024.62,
08132013,085740.452,$DERIV,1026.03,1024.63,
08132013,085741.466,$DERIV,1026.05,1024.65,
08132013,085742.480,$DERIV,1026.05,1024.65,
08132013,085743.494,$DERIV,1026.05,1024.65,
08132013,085744.508,$DERIV,1026.05,1024.65,
08132013,085745.522,$DERIV,1026.04,1024.64,
08132013,085746.536,$DERIV,1026.05,1024.65,
08132013,085747.550,$DERIV,1026.05,1024.65,
08132013,085748.564,$DERIV,1026.05,1024.65,
08132013,085749.579,$DERIV,1026.06,1024.66,
08132013,085750.593,$DERIV,1026.07,1024.67,
08132013,085751.607,$DERIV,1026.07,1024.67,
08132013,085752.621,$DERIV,1026.06,1024.66,
08132013,085753.635,$DERIV,1026.04,1024.64,
08132013,085754.649,$DERIV,1026.02,1024.62,
08132013,085755.663,$DERIV,1026.02,1024.62,
08132013,085756.677,$DERIV,1026.03,1024.63,
08132013,085757.691,$DERIV,1026.05,1024.65,
08132013,085758.705,$DERIV,1026.06,1024.66,
08132013,085759.719,$DERIV,1026.06,1024.66,
08132013,085800.733,$DERIV,1026.06,1024.66,
08132013,085801.747,$DERIV,1026.05,1024.65,
08132013,085802.761,$DERIV,1026.06,1024.66,
08132013,085803.775,$DERIV,1026.06,1024.66,
08132013,085804.789,$DERIV,1026.06,1024.66,
08132013,085805.803,$DERIV,1026.06,1024.66,
08132013,085806.817,$DERIV,1026.06,1024.66,
08132013,085807.831,$DERIV,1026.06,1024.66,
08132013,085808.845,$DERIV,1026.05,1024.65,
08132013,085809.859,$DERIV,1026.03,1024.63,
08132013,085810.873,$DERIV,1026.03,1024.63,
08132013,085811.888,$DERIV,1026.02,1024.62,
08132013,085812.902,$DERIV,1026.03,1024.63,
08132013,085813.916,$DERIV,1026.05,1024.65,
08132013,085814.930,$DERIV,1026.05,1024.65,
08132013,085815.944,$DERIV,1026.03,1024.63,
08132013,085816.958,$DERIV,1026.02,1024.62,
08132013,085817.972,$DERIV,1026.05,1024.65,
08132013,085818.986,$DERIV,1026.11,1024.71,
08132013,085820.000,$DERIV,1026.15,1024.75,
08132013,085821.014,$DERIV,1026.14,1024.74,
08132013,085822.028,$DERIV,1026.14,1024.74,
08132013,085823.042,$DERIV,1026.08,1024.68,
08132013,085824.056,$DERIV,1026.02,1024.62,
08132013,085825.070,$DERIV,1025.99,1024.59,
08132013,085826.084,$DERIV,1025.98,1024.58,
08132013,085827.098,$DERIV,1025.98,1024.58,
08132013,085828.112,$DERIV,1025.99,1024.59,
08132013,085829.126,$DERIV,1026.01,1024.61,
08132013,085830.140,$DERIV,1026.06,1024.66,
08132013,085831.154,$DERIV,1026.08,1024.68,
08132013,085832.168,$DERIV,1026.08,1024.68,
08132013,085833.182,$DERIV,1026.08,1024.68,
08132013,085834.197,$DERIV,1026.07,1024.67,
08132013,085835.211,$DERIV,1026.07,1024.67,
08132013,085836.225,$DERIV,1026.1,1024.7,
08132013,085837.239,$DERIV,1026.12,1024.72,
08132013,085838.253,$DERIV,1026.03,1024.63,
08132013,085839.267,$DERIV,1025.99,1024.59,
08132013,085840.281,$DERIV,1025.99,1024.59,
08132013,085841.295,$DERIV,1026.01,1024.61,
08132013,085842.309,$DERIV,1026.03,1024.63,
08132013,085843.323,$DERIV,1026.03,1024.63,
08132013,085844.337,$DERIV,1026.03,1024.63,
08132013,085845.351,$DERIV,1026.03,1024.63,
08132013,085846.365,$DERIV,1026.03,1024.63,
08132013,085847.379,$DERIV,1026.05,1024.65,
08132013,085848.393,$DERIV,1026.06,1024.66,
08132013,085849.407,$DERIV,1026.07,1024.67,
08132013,085850.421,$DERIV,1026.08,1024.68,
08132013,085851.435,$DERIV,1026.07,1024.67,
08132013,085852.449,$DERIV,1026.03,1024.63,
08132013,085853.463,$DERIV,1026.01,1024.61,
08132013,085854.477,$DERIV,1026.01,1024.61,
08132013,085855.491,$DERIV,1026.01,1024.61,
08132013,085856.506,$DERIV,1026.02,1024.62,
08132013,085857.520,$DERIV,1026.02,1024.62,
08132013,085858.534,$DERIV,1026.02,1024.62,
08132013,085859.548,$DERIV,1026.01,1024.61,
08132013,085900.562,$DERIV,1026.02,1024.62,
08132013,085901.576,$DERIV,1026.05,1024.65,
08132013,085902.590,$DERIV,1026.05,1024.65,
08132013,085903.604,$DERIV,1026.07,1024.67,
08132013,085904.618,$DERIV,1026.08,1024.68,
08132013,085905.632,$DERIV,1026.06,1024.66,
08132013,085906.646,$DERIV,1026.05,1024.65,
08132013,085907.660,$DERIV,1026.06,1024.66,
08132013,085908.674,$DERIV,1026.07,1024.67,
08132013,085909.688,$DERIV,1026.06,1024.66,
08132013,085910.702,$DERIV,1026.03,1024.63,
08132013,085911.716,$DERIV,1026.02,1024.62,
08132013,085912.730,$DERIV,1026.01,1024.61,
08132013,085913.744,$DERIV,1026.01,1024.61,
08132013,085914.758,$DERIV,1026.01,1024.61,
08132013,085915.772,$DERIV,1026.03,1024.63,
08132013,085916.786,$DERIV,1026.05,1024.65,
08132013,085917.801,$DERIV,1026.05,1024.65,
08132013,085918.815,$DERIV,1026.03,1024.63,
08132013,085919.829,$DERIV,1026.03,1024.63,
08132013,085920.843,$DERIV,1026.06,1024.66,
08132013,085921.857,$DERIV,1026.1,1024.7,
08132013,085922.871,$DERIV,1026.12,1024.72,
08132013,085923.885,$DERIV,1026.11,1024.71,
08132013,085924.899,$DERIV,1026.11,1024.71,
08132013,085925.913,$DERIV,1026.05,1024.65,
08132013,085926.927,$DERIV,1026.01,1024.61,
08132013,085927.941,$DERIV,1026,1024.6,
08132013,085928.955,$DERIV,1026.02,1024.62,
08132013,085929.969,$DERIV,1026.05,1024.65,
08132013,085930.983,$DERIV,1026.06,1024.66,
08132013,085931.997,$DERIV,1026.06,1024.66,
08132013,085933.011,$DERIV,1026.04,1024.64,
08132013,085934.025,$DERIV,1026.02,1024.62,
08132013,085935.039,$DERIV,1026.03,1024.63,
08132013,085936.053,$DERIV,1026.03,1024.63,
08132013,085937.067,$DERIV,1026.06,1024.66,
08132013,085938.081,$DERIV,1026.1,1024.7,
08132013,085939.111,$DERIV,1026.11,1024.71,
08132013,085940.125,$DERIV,1026.1,1024.7,
08132013,085941.139,$DERIV,1026.07,1024.67,
08132013,085942.153,$DERIV,1026.05,1024.65,
08132013,085943.167,$DERIV,1026.05,1024.65,
08132013,085944.181,$DERIV,1026.05,1024.65,
08132013,085945.195,$DERIV,1026.04,1024.64,
08132013,085946.209,$DERIV,1026.01,1024.61,
08132013,085947.223,$DERIV,1026.01,1024.61,
08132013,085948.237,$DERIV,1026,1024.6,
08132013,085949.252,$DERIV,1026.04,1024.64,
08132013,085950.266,$DERIV,1026.08,1024.68,
08132013,085951.280,$DERIV,1026.1,1024.7,
08132013,085952.294,$DERIV,1026.11,1024.71,
08132013,085953.308,$DERIV,1026.11,1024.71,
08132013,085954.322,$DERIV,1026.11,1024.71,
08132013,085955.336,$DERIV,1026.1,1024.7,
08132013,085956.350,$DERIV,1026.07,1024.67,
08132013,085957.364,$DERIV,1026.07,1024.67,
08132013,085958.378,$DERIV,1026.06,1024.66,
08132013,085959.392,$DERIV,1026.05,1024.65,
08132013,090000.406,$DERIV,1026.04,1024.64,
08132013,090001.451,$DERIV,1026.03,1024.63,
08132013,090002.465,$DERIV,1026.03,1024.63,
08132013,090003.479,$DERIV,1026.03,1024.63,
08132013,090004.493,$DERIV,1026.04,1024.64,
08132013,090005.507,$DERIV,1026.05,1024.65,
08132013,090006.521,$DERIV,1026.07,1024.67,
08132013,090007.536,$DERIV,1026.08,1024.68,
08132013,090008.550,$DERIV,1026.08,1024.68,
08132013,090009.564,$DERIV,1026.08,1024.68,
08132013,090010.578,$DERIV,1026.09,1024.69,
08132013,090011.592,$DERIV,1026.1,1024.7,
08132013,090012.606,$DERIV,1026.11,1024.71,
08132013,090013.620,$DERIV,1026.08,1024.68,
08132013,090014.634,$DERIV,1026.04,1024.64,
08132013,090015.648,$DERIV,1026.01,1024.61,
08132013,090016.662,$DERIV,1026,1024.6,
08132013,090017.676,$DERIV,1026,1024.6,
08132013,090018.690,$DERIV,1026.02,1024.62,
08132013,090019.704,$DERIV,1026.02,1024.62,
08132013,090020.718,$DERIV,1026.04,1024.64,
08132013,090021.732,$DERIV,1026.07,1024.67,
08132013,090022.746,$DERIV,1026.09,1024.69,
08132013,090023.760,$DERIV,1026.1,1024.7,
08132013,090024.774,$DERIV,1026.08,1024.68,
08132013,090025.788,$DERIV,1026.08,1024.68,
08132013,090026.802,$DERIV,1026.08,1024.68,
08132013,090027.816,$DERIV,1026.08,1024.68,
08132013,090028.830,$DERIV,1026.08,1024.68,
08132013,090029.845,$DERIV,1026.07,1024.67,
08132013,090030.859,$DERIV,1026.04,1024.64,
08132013,090031.873,$DERIV,1026.02,1024.62,
08132013,090032.887,$DERIV,1026,1024.6,
08132013,090033.901,$DERIV,1026.01,1024.61,
08132013,090034.915,$DERIV,1026.05,1024.65,
08132013,090035.929,$DERIV,1026.09,1024.69,
08132013,090036.943,$DERIV,1026.12,1024.72,
08132013,090037.957,$DERIV,1026.13,1024.73,
08132013,090038.971,$DERIV,1026.13,1024.73,
08132013,090039.985,$DERIV,1026.12,1024.72,
08132013,090040.999,$DERIV,1026.08,1024.68,
08132013,090042.013,$DERIV,1026.06,1024.66,
08132013,090043.027,$DERIV,1026.05,1024.65,
08132013,090044.041,$DERIV,1026.07,1024.67,
08132013,090045.055,$DERIV,1026.09,1024.69,
08132013,090046.069,$DERIV,1026.09,1024.69,
08132013,090047.083,$DERIV,1026.06,1024.66,
08132013,090048.097,$DERIV,1026.02,1024.62,
08132013,090049.111,$DERIV,1026.01,1024.61,
08132013,090050.125,$DERIV,1026.01,1024.61,
08132013,090051.139,$DERIV,1026.01,1024.61,
08132013,090052.154,$DERIV,1026.07,1024.67,
08132013,090053.168,$DERIV,1026.12,1024.72,
08132013,090054.182,$DERIV,1026.15,1024.75,
08132013,090055.196,$DERIV,1026.15,1024.75,
08132013,090056.225,$DERIV,1026.07,1024.67,
08132013,090057.239,$DERIV,1026.06,1024.66,
08132013,090058.253,$DERIV,1026.06,1024.66,
08132013,090059.267,$DERIV,1026.06,1024.66,
08132013,090100.281,$DERIV,1026.06,1024.66,
08132013,090101.296,$DERIV,1026.07,1024.67,
08132013,090102.310,$DERIV,1026.07,1024.67,
08132013,090103.324,$DERIV,1026.06,1024.66,
08132013,090104.338,$DERIV,1026.06,1024.66,
08132013,090105.352,$DERIV,1026.07,1024.67,
08132013,090106.366,$DERIV,1026.11,1024.71,
08132013,090107.380,$DERIV,1026.12,1024.72,
08132013,090108.394,$DERIV,1026.12,1024.72,
08132013,090109.408,$DERIV,1026.12,1024.72,
08132013,090110.422,$DERIV,1026.1,1024.7,
08132013,090111.436,$DERIV,1026.1,1024.7,
08132013,090112.450,$DERIV,1026.09,1024.69,
08132013,090113.464,$DERIV,1026.08,1024.68,
08132013,090114.478,$DERIV,1026.07,1024.67,
08132013,090115.492,$DERIV,1026.05,1024.65,
08132013,090116.506,$DERIV,1026.03,1024.63,
08132013,090117.520,$DERIV,1026.05,1024.65,
08132013,090118.534,$DERIV,1026.1,1024.7,
08132013,090119.548,$DERIV,1026.11,1024.71,
08132013,090120.562,$DERIV,1026.12,1024.72,
08132013,090121.576,$DERIV,1026.11,1024.71,
08132013,090122.591,$DERIV,1026.11,1024.71,
08132013,090123.605,$DERIV,1026.11,1024.71,
08132013,090124.619,$DERIV,1026.11,1024.71,
08132013,090125.633,$DERIV,1026.11,1024.71,
08132013,090126.647,$DERIV,1026.1,1024.7,
08132013,090127.661,$DERIV,1026.1,1024.7,
08132013,090128.675,$DERIV,1026.09,1024.69,
08132013,090129.689,$DERIV,1026.09,1024.69,
08132013,090130.703,$DERIV,1026.08,1024.68,
08132013,090131.717,$DERIV,1026.08,1024.68,
08132013,090132.731,$DERIV,1026.08,1024.68,
08132013,090133.745,$DERIV,1026.08,1024.68,
08132013,090134.759,$DERIV,1026.08,1024.68,
08132013,090135.773,$DERIV,1026.07,1024.67,
08132013,090136.787,$DERIV,1026.06,1024.66,
08132013,090137.801,$DERIV,1026.08,1024.68,
08132013,090138.815,$DERIV,1026.11,1024.71,
08132013,090139.829,$DERIV,1026.13,1024.73,
08132013,090140.843,$DERIV,1026.13,1024.73,
08132013,090141.857,$DERIV,1026.1,1024.7,
08132013,090142.871,$DERIV,1026.05,1024.65,
08132013,090143.885,$DERIV,1026.02,1024.62,
08132013,090144.900,$DERIV,1026.02,1024.62,
08132013,090145.914,$DERIV,1026.02,1024.62,
08132013,090146.928,$DERIV,1026.09,1024.69,
08132013,090147.957,$DERIV,1026.15,1024.75,
08132013,090148.971,$DERIV,1026.15,1024.75,
08132013,090149.985,$DERIV,1026.08,1024.68,
08132013,090150.999,$DERIV,1026.03,1024.63,
08132013,090152.013,$DERIV,1026.01,1024.61,
08132013,090153.027,$DERIV,1026.03,1024.63,
08132013,090154.042,$DERIV,1026.08,1024.68,
08132013,090155.056,$DERIV,1026.1,1024.7,
08132013,090156.070,$DERIV,1026.1,1024.7,
08132013,090157.084,$DERIV,1026.11,1024.71,
08132013,090158.098,$DERIV,1026.12,1024.72,
08132013,090159.112,$DERIV,1026.13,1024.73,
08132013,090200.126,$DERIV,1026.1,1024.7,
08132013,090201.140,$DERIV,1026.07,1024.67,
08132013,090202.154,$DERIV,1026.05,1024.65,
08132013,090203.168,$DERIV,1026.06,1024.66,
08132013,090204.182,$DERIV,1026.06,1024.66,
08132013,090205.196,$DERIV,1026.08,1024.68,
08132013,090206.210,$DERIV,1026.08,1024.68,
08132013,090207.224,$DERIV,1026.08,1024.68,
08132013,090208.238,$DERIV,1026.09,1024.69,
08132013,090209.252,$DERIV,1026.1,1024.7,
08132013,090210.266,$DERIV,1026.1,1024.7,
08132013,090211.280,$DERIV,1026.1,1024.7,
08132013,090212.294,$DERIV,1026.09,1024.69,
08132013,090213.308,$DERIV,1026.08,1024.68,
08132013,090214.322,$DERIV,1026.08,1024.68,
08132013,090215.336,$DERIV,1026.09,1024.69,
08132013,090216.351,$DERIV,1026.1,1024.7,
08132013,090217.365,$DERIV,1026.11,1024.71,
08132013,090218.379,$DERIV,1026.11,1024.71,
08132013,090219.393,$DERIV,1026.1,1024.7,
08132013,090220.407,$DERIV,1026.08,1024.68,
08132013,090221.421,$DERIV,1026.07,1024.67,
08132013,090222.435,$DERIV,1026.07,1024.67,
08132013,090223.449,$DERIV,1026.07,1024.67,
08132013,090224.463,$DERIV,1026.08,1024.68,
08132013,090225.477,$DERIV,1026.08,1024.68,
08132013,090226.491,$DERIV,1026.09,1024.69,
08132013,090227.505,$DERIV,1026.1,1024.7,
08132013,090228.519,$DERIV,1026.13,1024.73,
08132013,090229.533,$DERIV,1026.14,1024.74,
08132013,090230.547,$DERIV,1026.12,1024.72,
08132013,090231.561,$DERIV,1026.07,1024.67,
08132013,090232.575,$DERIV,1026.04,1024.64,
08132013,090233.589,$DERIV,1026.05,1024.65,
08132013,090234.603,$DERIV,1026.1,1024.7,
08132013,090235.617,$DERIV,1026.13,1024.73,
08132013,090236.631,$DERIV,1026.13,1024.73,
08132013,090237.645,$DERIV,1026.14,1024.74,
08132013,090238.660,$DERIV,1026.13,1024.73,
08132013,090239.674,$DERIV,1026.11,1024.71,
08132013,090240.688,$DERIV,1026.1,1024.7,
08132013,090241.702,$DERIV,1026.1,1024.7,
08132013,090242.716,$DERIV,1026.11,1024.71,
08132013,090243.730,$DERIV,1026.11,1024.71,
08132013,090244.744,$DERIV,1026.1,1024.7,
08132013,090245.758,$DERIV,1026.09,1024.69,
08132013,090246.772,$DERIV,1026.09,1024.69,
08132013,090247.786,$DERIV,1026.09,1024.69,
08132013,090248.800,$DERIV,1026.12,1024.72,
08132013,090249.814,$DERIV,1026.13,1024.73,
08132013,090250.828,$DERIV,1026.13,1024.73,
08132013,090251.842,$DERIV,1026.12,1024.72,
08132013,090252.856,$DERIV,1026.12,1024.72,
08132013,090253.870,$DERIV,1026.11,1024.71,
08132013,090254.884,$DERIV,1026.1,1024.7,
08132013,090255.898,$DERIV,1026.1,1024.7,
08132013,090256.912,$DERIV,1026.1,1024.7,
08132013,090257.926,$DERIV,1026.09,1024.69,
08132013,090258.940,$DERIV,1026.09,1024.69,
08132013,090259.954,$DERIV,1026.09,1024.69,
08132013,090300.969,$DERIV,1026.09,1024.69,
08132013,090301.983,$DERIV,1026.09,1024.69,
08132013,090302.997,$DERIV,1026.1,1024.7,
08132013,090304.011,$DERIV,1026.12,1024.72,
08132013,090305.025,$DERIV,1026.13,1024.73,
08132013,090306.039,$DERIV,1026.13,1024.73,
08132013,090307.053,$DERIV,1026.14,1024.74,
08132013,090308.082,$DERIV,1026.14,1024.74,
08132013,090309.096,$DERIV,1026.12,1024.72,
08132013,090310.111,$DERIV,1026.12,1024.72,
08132013,090311.125,$DERIV,1026.1,1024.7,
08132013,090312.139,$DERIV,1026.09,1024.69,
08132013,090313.153,$DERIV,1026.08,1024.68,
08132013,090314.167,$DERIV,1026.08,1024.68,
08132013,090315.181,$DERIV,1026.07,1024.67,
08132013,090316.195,$DERIV,1026.08,1024.68,
08132013,090317.209,$DERIV,1026.13,1024.73,
08132013,090318.223,$DERIV,1026.17,1024.77,
08132013,090319.237,$DERIV,1026.18,1024.78,
08132013,090320.251,$DERIV,1026.18,1024.78,
08132013,090321.265,$DERIV,1026.14,1024.74,
08132013,090322.279,$DERIV,1026.11,1024.71,
08132013,090323.293,$DERIV,1026.11,1024.71,
08132013,090324.307,$DERIV,1026.11,1024.71,
08132013,090325.321,$DERIV,1026.12,1024.72,
08132013,090326.335,$DERIV,1026.09,1024.69,
08132013,090327.349,$DERIV,1026.05,1024.65,
08132013,090328.363,$DERIV,1026.05,1024.65,
08132013,090329.377,$DERIV,1026.05,1024.65,
08132013,090330.391,$DERIV,1026.1,1024.7,
08132013,090331.405,$DERIV,1026.15,1024.75,
08132013,090332.420,$DERIV,1026.17,1024.77,
08132013,090333.449,$DERIV,1026.14,1024.74,
08132013,090334.463,$DERIV,1026.1,1024.7,
08132013,090335.477,$DERIV,1026.08,1024.68,
08132013,090336.491,$DERIV,1026.1,1024.7,
08132013,090337.505,$DERIV,1026.14,1024.74,
08132013,090338.519,$DERIV,1026.15,1024.75,
08132013,090339.533,$DERIV,1026.15,1024.75,
08132013,090340.547,$DERIV,1026.1,1024.7,
08132013,090341.562,$DERIV,1026.04,1024.64,
08132013,090342.576,$DERIV,1026.02,1024.62,
08132013,090343.590,$DERIV,1026.03,1024.63,
08132013,090344.604,$DERIV,1026.07,1024.67,
08132013,090345.618,$DERIV,1026.13,1024.73,
08132013,090346.632,$DERIV,1026.16,1024.76,
08132013,090347.646,$DERIV,1026.18,1024.78,
08132013,090348.660,$DERIV,1026.17,1024.77,
08132013,090349.674,$DERIV,1026.1,1024.7,
08132013,090350.688,$DERIV,1026.1,1024.7,
08132013,090351.702,$DERIV,1026.06,1024.66,
08132013,090352.716,$DERIV,1026.04,1024.64,
08132013,090353.730,$DERIV,1026.06,1024.66,
08132013,090354.744,$DERIV,1026.12,1024.72,
08132013,090355.758,$DERIV,1026.15,1024.75,
08132013,090356.772,$DERIV,1026.14,1024.74,
08132013,090357.786,$DERIV,1026.11,1024.71,
08132013,090358.800,$DERIV,1026.09,1024.69,
08132013,090359.830,$DERIV,1026.09,1024.69,
08132013,090400.844,$DERIV,1026.09,1024.69,
08132013,090401.858,$DERIV,1026.09,1024.69,
08132013,090402.872,$DERIV,1026.09,1024.69,
08132013,090403.886,$DERIV,1026.08,1024.68,
08132013,090404.900,$DERIV,1026.11,1024.71,
08132013,090405.914,$DERIV,1026.15,1024.75,
08132013,090406.928,$DERIV,1026.17,1024.77,
08132013,090407.942,$DERIV,1026.15,1024.75,
08132013,090408.956,$DERIV,1026.09,1024.69,
08132013,090409.970,$DERIV,1026.04,1024.64,
08132013,090410.984,$DERIV,1026.03,1024.63,
08132013,090411.999,$DERIV,1026.06,1024.66,
08132013,090413.013,$DERIV,1026.06,1024.66,
08132013,090414.027,$DERIV,1026.12,1024.72,
08132013,090415.041,$DERIV,1026.14,1024.74,
08132013,090416.055,$DERIV,1026.14,1024.74,
08132013,090417.069,$DERIV,1026.14,1024.74,
08132013,090418.083,$DERIV,1026.12,1024.72,
08132013,090419.097,$DERIV,1026.12,1024.72,
08132013,090420.111,$DERIV,1026.11,1024.71,
08132013,090421.125,$DERIV,1026.11,1024.71,
08132013,090422.139,$DERIV,1026.11,1024.71,
08132013,090423.153,$DERIV,1026.11,1024.71,
08132013,090424.167,$DERIV,1026.11,1024.71,
08132013,090425.181,$DERIV,1026.11,1024.71,
08132013,090426.195,$DERIV,1026.11,1024.71,
08132013,090427.209,$DERIV,1026.1,1024.7,
08132013,090428.223,$DERIV,1026.11,1024.71,
08132013,090429.237,$DERIV,1026.15,1024.75,
08132013,090430.251,$DERIV,1026.17,1024.77,
08132013,090431.265,$DERIV,1026.16,1024.76,
08132013,090432.279,$DERIV,1026.1,1024.7,
08132013,090433.293,$DERIV,1026.04,1024.64,
08132013,090434.308,$DERIV,1026.04,1024.64,
08132013,090435.322,$DERIV,1026.04,1024.64,
08132013,090436.336,$DERIV,1026.11,1024.71,
08132013,090437.350,$DERIV,1026.17,1024.77,
08132013,090438.364,$DERIV,1026.17,1024.77,
08132013,090439.378,$DERIV,1026.11,1024.71,
08132013,090440.392,$DERIV,1026.07,1024.67,
08132013,090441.406,$DERIV,1026.08,1024.68,
08132013,090442.420,$DERIV,1026.12,1024.72,
08132013,090443.434,$DERIV,1026.14,1024.74,
08132013,090444.448,$DERIV,1026.14,1024.74,
08132013,090445.462,$DERIV,1026.14,1024.74,
08132013,090446.476,$DERIV,1026.14,1024.74,
08132013,090447.490,$DERIV,1026.13,1024.73,
08132013,090448.504,$DERIV,1026.1,1024.7,
08132013,090449.518,$DERIV,1026.06,1024.66,
08132013,090450.532,$DERIV,1026.06,1024.66,
08132013,090451.546,$DERIV,1026.12,1024.72,
08132013,090452.560,$DERIV,1026.18,1024.78,
08132013,090453.574,$DERIV,1026.17,1024.77,
08132013,090454.588,$DERIV,1026.1,1024.7,
08132013,090455.602,$DERIV,1026.06,1024.66,
08132013,090456.617,$DERIV,1026.06,1024.66,
08132013,090457.631,$DERIV,1026.08,1024.68,
08132013,090458.645,$DERIV,1026.12,1024.72,
08132013,090459.659,$DERIV,1026.14,1024.74,
08132013,090500.673,$DERIV,1026.14,1024.74,
08132013,090501.687,$DERIV,1026.12,1024.72,
08132013,090502.701,$DERIV,1026.11,1024.71,
08132013,090503.715,$DERIV,1026.11,1024.71,
08132013,090504.729,$DERIV,1026.11,1024.71,
08132013,090505.743,$DERIV,1026.13,1024.73,
08132013,090506.757,$DERIV,1026.12,1024.72,
08132013,090507.771,$DERIV,1026.09,1024.69,
08132013,090508.785,$DERIV,1026.09,1024.69,
08132013,090509.799,$DERIV,1026.11,1024.71,
08132013,090510.813,$DERIV,1026.15,1024.75,
08132013,090511.827,$DERIV,1026.16,1024.76,
08132013,090512.841,$DERIV,1026.12,1024.72,
08132013,090513.855,$DERIV,1026.08,1024.68,
08132013,090514.869,$DERIV,1026.08,1024.68,
08132013,090515.883,$DERIV,1026.08,1024.68,
08132013,090516.897,$DERIV,1026.09,1024.69,
08132013,090517.911,$DERIV,1026.1,1024.7,
08132013,090518.926,$DERIV,1026.1,1024.7,
08132013,090519.940,$DERIV,1026.08,1024.68,
08132013,090520.954,$DERIV,1026.08,1024.68,
08132013,090521.968,$DERIV,1026.11,1024.71,
08132013,090522.982,$DERIV,1026.13,1024.73,
08132013,090523.996,$DERIV,1026.14,1024.74,
08132013,090525.010,$DERIV,1026.12,1024.72,
08132013,090526.024,$DERIV,1026.12,1024.72,
08132013,090527.038,$DERIV,1026.11,1024.71,
08132013,090528.052,$DERIV,1026.12,1024.72,
08132013,090529.066,$DERIV,1026.14,1024.74,
08132013,090530.080,$DERIV,1026.14,1024.74,
08132013,090531.094,$DERIV,1026.12,1024.72,
08132013,090532.108,$DERIV,1026.11,1024.71,
08132013,090533.122,$DERIV,1026.11,1024.71,
08132013,090534.136,$DERIV,1026.1,1024.7,
08132013,090535.150,$DERIV,1026.1,1024.7,
08132013,090536.164,$DERIV,1026.1,1024.7,
08132013,090537.178,$DERIV,1026.1,1024.7,
08132013,090538.192,$DERIV,1026.11,1024.71,
08132013,090539.206,$DERIV,1026.12,1024.72,
08132013,090540.220,$DERIV,1026.13,1024.73,
08132013,090541.235,$DERIV,1026.14,1024.74,
08132013,090542.249,$DERIV,1026.15,1024.75,
08132013,090543.263,$DERIV,1026.14,1024.74,
08132013,090544.277,$DERIV,1026.14,1024.74,
08132013,090545.291,$DERIV,1026.13,1024.73,
08132013,090546.305,$DERIV,1026.11,1024.71,
08132013,090547.319,$DERIV,1026.11,1024.71,
08132013,090548.333,$DERIV,1026.09,1024.69,
08132013,090549.347,$DERIV,1026.08,1024.68,
08132013,090550.361,$DERIV,1026.07,1024.67,
08132013,090551.375,$DERIV,1026.09,1024.69,
08132013,090552.389,$DERIV,1026.13,1024.73,
08132013,090553.403,$DERIV,1026.16,1024.76,
08132013,090554.417,$DERIV,1026.16,1024.76,
08132013,090555.431,$DERIV,1026.15,1024.75,
08132013,090556.445,$DERIV,1026.14,1024.74,
08132013,090557.459,$DERIV,1026.13,1024.73,
08132013,090558.473,$DERIV,1026.13,1024.73,
08132013,090559.487,$DERIV,1026.13,1024.73,
08132013,090600.501,$DERIV,1026.14,1024.74,
08132013,090601.515,$DERIV,1026.13,1024.73,
08132013,090602.529,$DERIV,1026.09,1024.69,
08132013,090603.544,$DERIV,1026.05,1024.65,
08132013,090604.558,$DERIV,1026.04,1024.64,
08132013,090605.572,$DERIV,1026.09,1024.69,
08132013,090606.586,$DERIV,1026.16,1024.76,
08132013,090607.600,$DERIV,1026.18,1024.78,
08132013,090608.614,$DERIV,1026.17,1024.77,
08132013,090609.628,$DERIV,1026.17,1024.77,
08132013,090610.642,$DERIV,1026.13,1024.73,
08132013,090611.656,$DERIV,1026.11,1024.71,
08132013,090612.670,$DERIV,1026.12,1024.72,
08132013,090613.684,$DERIV,1026.17,1024.77,
08132013,090614.698,$DERIV,1026.2,1024.8,
08132013,090615.712,$DERIV,1026.16,1024.76,
08132013,090616.726,$DERIV,1026.08,1024.68,
08132013,090617.740,$DERIV,1026.04,1024.64,
08132013,090618.754,$DERIV,1026.04,1024.64,
08132013,090619.768,$DERIV,1026.04,1024.64,
08132013,090620.782,$DERIV,1026.05,1024.65,
08132013,090621.796,$DERIV,1026.06,1024.66,
08132013,090622.810,$DERIV,1026.07,1024.67,
08132013,090623.824,$DERIV,1026.12,1024.72,
08132013,090624.838,$DERIV,1026.18,1024.78,
08132013,090625.853,$DERIV,1026.21,1024.81,
08132013,090626.867,$DERIV,1026.16,1024.76,
08132013,090627.881,$DERIV,1026.16,1024.76,
08132013,090628.895,$DERIV,1026.1,1024.7,
08132013,090629.909,$DERIV,1026.08,1024.68,
08132013,090630.923,$DERIV,1026.09,1024.69,
08132013,090631.937,$DERIV,1026.11,1024.71,
08132013,090632.951,$DERIV,1026.11,1024.71,
08132013,090633.965,$DERIV,1026.11,1024.71,
08132013,090634.979,$DERIV,1026.1,1024.7,
08132013,090635.993,$DERIV,1026.09,1024.69,
08132013,090637.007,$DERIV,1026.08,1024.68,
08132013,090638.021,$DERIV,1026.09,1024.69,
08132013,090639.035,$DERIV,1026.09,1024.69,
08132013,090640.049,$DERIV,1026.11,1024.71,
08132013,090641.063,$DERIV,1026.14,1024.74,
08132013,090642.077,$DERIV,1026.15,1024.75,
08132013,090643.091,$DERIV,1026.15,1024.75,
08132013,090644.105,$DERIV,1026.13,1024.73,
08132013,090645.135,$DERIV,1026.11,1024.71,
08132013,090646.149,$DERIV,1026.11,1024.71,
08132013,090647.163,$DERIV,1026.13,1024.73,
08132013,090648.177,$DERIV,1026.12,1024.72,
08132013,090649.191,$DERIV,1026.12,1024.72,
08132013,090650.205,$DERIV,1026.11,1024.71,
08132013,090651.219,$DERIV,1026.11,1024.71,
08132013,090652.233,$DERIV,1026.1,1024.7,
08132013,090653.247,$DERIV,1026.1,1024.7,
08132013,090654.261,$DERIV,1026.11,1024.71,
08132013,090655.275,$DERIV,1026.14,1024.74,
08132013,090656.289,$DERIV,1026.15,1024.75,
08132013,090657.304,$DERIV,1026.15,1024.75,
08132013,090658.318,$DERIV,1026.13,1024.73,
08132013,090659.332,$DERIV,1026.12,1024.72,
08132013,090700.346,$DERIV,1026.12,1024.72,
08132013,090701.360,$DERIV,1026.11,1024.71,
08132013,090702.374,$DERIV,1026.1,1024.7,
08132013,090703.388,$DERIV,1026.09,1024.69,
08132013,090704.402,$DERIV,1026.09,1024.69,
08132013,090705.431,$DERIV,1026.1,1024.7,
08132013,090706.446,$DERIV,1026.11,1024.71,
08132013,090707.460,$DERIV,1026.12,1024.72,
08132013,090708.474,$DERIV,1026.12,1024.72,
08132013,090709.488,$DERIV,1026.12,1024.72,
08132013,090710.502,$DERIV,1026.12,1024.72,
08132013,090711.516,$DERIV,1026.12,1024.72,
08132013,090712.530,$DERIV,1026.12,1024.72,
08132013,090713.544,$DERIV,1026.11,1024.71,
08132013,090714.558,$DERIV,1026.1,1024.7,
08132013,090715.572,$DERIV,1026.1,1024.7,
08132013,090716.586,$DERIV,1026.1,1024.7,
08132013,090717.600,$DERIV,1026.1,1024.7,
08132013,090718.614,$DERIV,1026.09,1024.69,
08132013,090719.628,$DERIV,1026.09,1024.69,
08132013,090720.642,$DERIV,1026.1,1024.7,
08132013,090721.656,$DERIV,1026.1,1024.7,
08132013,090722.670,$DERIV,1026.1,1024.7,
08132013,090723.684,$DERIV,1026.12,1024.72,
08132013,090724.698,$DERIV,1026.13,1024.73,
08132013,090725.712,$DERIV,1026.14,1024.74,
08132013,090726.726,$DERIV,1026.14,1024.74,
08132013,090727.740,$DERIV,1026.1,1024.7,
08132013,090728.755,$DERIV,1026.07,1024.67,
08132013,090729.769,$DERIV,1026.06,1024.66,
08132013,090730.783,$DERIV,1026.06,1024.66,
08132013,090731.797,$DERIV,1026.08,1024.68,
08132013,090732.811,$DERIV,1026.09,1024.69,
08132013,090733.825,$DERIV,1026.09,1024.69,
08132013,090734.839,$DERIV,1026.1,1024.7,
08132013,090735.868,$DERIV,1026.11,1024.71,
08132013,090736.882,$DERIV,1026.13,1024.73,
08132013,090737.897,$DERIV,1026.14,1024.74,
08132013,090738.911,$DERIV,1026.14,1024.74,
08132013,090739.925,$DERIV,1026.12,1024.72,
08132013,090740.939,$DERIV,1026.11,1024.71,
08132013,090741.953,$DERIV,1026.08,1024.68,
08132013,090742.967,$DERIV,1026.07,1024.67,
08132013,090743.981,$DERIV,1026.08,1024.68,
08132013,090744.995,$DERIV,1026.08,1024.68,
08132013,090746.009,$DERIV,1026.1,1024.7,
08132013,090747.023,$DERIV,1026.1,1024.7,
08132013,090748.037,$DERIV,1026.1,1024.7,
08132013,090749.051,$DERIV,1026.1,1024.7,
08132013,090750.065,$DERIV,1026.1,1024.7,
08132013,090751.079,$DERIV,1026.1,1024.7,
08132013,090752.093,$DERIV,1026.12,1024.72,
08132013,090753.107,$DERIV,1026.14,1024.74,
08132013,090754.121,$DERIV,1026.15,1024.75,
08132013,090755.135,$DERIV,1026.14,1024.74,
08132013,090756.149,$DERIV,1026.1,1024.7,
08132013,090757.163,$DERIV,1026.07,1024.67,
08132013,090758.177,$DERIV,1026.06,1024.66,
08132013,090759.191,$DERIV,1026.08,1024.68,
08132013,090800.206,$DERIV,1026.1,1024.7,
08132013,090801.220,$DERIV,1026.11,1024.71,
08132013,090802.234,$DERIV,1026.12,1024.72,
08132013,090803.248,$DERIV,1026.12,1024.72,
08132013,090804.277,$DERIV,1026.12,1024.72,
08132013,090805.291,$DERIV,1026.12,1024.72,
08132013,090806.305,$DERIV,1026.12,1024.72,
08132013,090807.319,$DERIV,1026.12,1024.72,
08132013,090808.334,$DERIV,1026.1,1024.7,
08132013,090809.348,$DERIV,1026.09,1024.69,
08132013,090810.362,$DERIV,1026.1,1024.7,
08132013,090811.376,$DERIV,1026.12,1024.72,
08132013,090812.390,$DERIV,1026.14,1024.74,
08132013,090813.404,$DERIV,1026.14,1024.74,
08132013,090814.418,$DERIV,1026.14,1024.74,
08132013,090815.432,$DERIV,1026.12,1024.72,
08132013,090816.446,$DERIV,1026.11,1024.71,
08132013,090817.460,$DERIV,1026.11,1024.71,
08132013,090818.474,$DERIV,1026.11,1024.71,
08132013,090819.488,$DERIV,1026.12,1024.72,
08132013,090820.502,$DERIV,1026.11,1024.71,
08132013,090821.516,$DERIV,1026.1,1024.7,
08132013,090822.530,$DERIV,1026.09,1024.69,
08132013,090823.607,$DERIV,1026.08,1024.68,
08132013,090824.621,$DERIV,1026.08,1024.68,
08132013,090825.635,$DERIV,1026.08,1024.68,
08132013,090826.649,$DERIV,1026.08,1024.68,
08132013,090827.663,$DERIV,1026.09,1024.69,
08132013,090828.677,$DERIV,1026.12,1024.72,
08132013,090829.691,$DERIV,1026.16,1024.76,
08132013,090830.705,$DERIV,1026.18,1024.78,
08132013,090831.719,$DERIV,1026.18,1024.78,
08132013,090832.733,$DERIV,1026.14,1024.74,
08132013,090833.747,$DERIV,1026.09,1024.69,
08132013,090834.761,$DERIV,1026.06,1024.66,
08132013,090835.775,$DERIV,1026.05,1024.65,
08132013,090836.789,$DERIV,1026.05,1024.65,
08132013,090837.803,$DERIV,1026.06,1024.66,
08132013,090838.817,$DERIV,1026.1,1024.7,
08132013,090839.831,$DERIV,1026.14,1024.74,
08132013,090840.845,$DERIV,1026.16,1024.76,
08132013,090841.859,$DERIV,1026.16,1024.76,
08132013,090842.873,$DERIV,1026.15,1024.75,
08132013,090843.888,$DERIV,1026.13,1024.73,
08132013,090844.902,$DERIV,1026.12,1024.72,
08132013,090845.916,$DERIV,1026.11,1024.71,
08132013,090846.930,$DERIV,1026.12,1024.72,
08132013,090847.944,$DERIV,1026.12,1024.72,
08132013,090848.958,$DERIV,1026.14,1024.74,
08132013,090849.972,$DERIV,1026.15,1024.75,
08132013,090850.986,$DERIV,1026.13,1024.73,
08132013,090852.000,$DERIV,1026.09,1024.69,
08132013,090853.014,$DERIV,1026.07,1024.67,
08132013,090854.044,$DERIV,1026.07,1024.67,
08132013,090855.058,$DERIV,1026.08,1024.68,
08132013,090856.072,$DERIV,1026.12,1024.72,
08132013,090857.086,$DERIV,1026.16,1024.76,
08132013,090858.100,$DERIV,1026.16,1024.76,
08132013,090859.114,$DERIV,1026.16,1024.76,
08132013,090900.128,$DERIV,1026.16,1024.76,
08132013,090901.142,$DERIV,1026.15,1024.75,
08132013,090902.172,$DERIV,1026.12,1024.72,
08132013,090903.186,$DERIV,1026.11,1024.71,
08132013,090904.200,$DERIV,1026.1,1024.7,
08132013,090905.214,$DERIV,1026.1,1024.7,
08132013,090906.228,$DERIV,1026.11,1024.71,
08132013,090907.242,$DERIV,1026.13,1024.73,
08132013,090908.256,$DERIV,1026.13,1024.73,
08132013,090909.270,$DERIV,1026.13,1024.73,
08132013,090910.284,$DERIV,1026.13,1024.73,
08132013,090911.298,$DERIV,1026.13,1024.73,
08132013,090912.312,$DERIV,1026.12,1024.72,
08132013,090913.326,$DERIV,1026.14,1024.74,
08132013,090914.340,$DERIV,1026.15,1024.75,
08132013,090915.354,$DERIV,1026.12,1024.72,
08132013,090916.368,$DERIV,1026.08,1024.68,
08132013,090917.382,$DERIV,1026.08,1024.68,
08132013,090918.396,$DERIV,1026.15,1024.75,
08132013,090919.410,$DERIV,1026.2,1024.8,
08132013,090920.424,$DERIV,1026.2,1024.8,
08132013,090921.438,$DERIV,1026.2,1024.8,
08132013,090922.452,$DERIV,1026.14,1024.74,
08132013,090923.466,$DERIV,1026.1,1024.7,
08132013,090924.481,$DERIV,1026.11,1024.71,
08132013,090925.495,$DERIV,1026.13,1024.73,
08132013,090926.509,$DERIV,1026.13,1024.73,
08132013,090927.523,$DERIV,1026.1,1024.7,
08132013,090928.537,$DERIV,1026.1,1024.7,
08132013,090929.551,$DERIV,1026.08,1024.68,
08132013,090930.565,$DERIV,1026.09,1024.69,
08132013,090931.594,$DERIV,1026.13,1024.73,
08132013,090932.608,$DERIV,1026.16,1024.76,
08132013,090933.623,$DERIV,1026.16,1024.76,
08132013,090934.637,$DERIV,1026.15,1024.75,
08132013,090935.651,$DERIV,1026.13,1024.73,
08132013,090936.665,$DERIV,1026.13,1024.73,
08132013,090937.679,$DERIV,1026.13,1024.73,
08132013,090938.693,$DERIV,1026.13,1024.73,
08132013,090939.707,$DERIV,1026.13,1024.73,
08132013,090940.721,$DERIV,1026.13,1024.73,
08132013,090941.735,$DERIV,1026.13,1024.73,
08132013,090942.749,$DERIV,1026.13,1024.73,
08132013,090943.763,$DERIV,1026.13,1024.73,
08132013,090944.777,$DERIV,1026.13,1024.73,
08132013,090945.791,$DERIV,1026.12,1024.72,
08132013,090946.805,$DERIV,1026.12,1024.72,
08132013,090947.819,$DERIV,1026.12,1024.72,
08132013,090948.833,$DERIV,1026.12,1024.72,
08132013,090949.847,$DERIV,1026.15,1024.75,
08132013,090950.861,$DERIV,1026.15,1024.75,
08132013,090951.875,$DERIV,1026.17,1024.77,
08132013,090952.889,$DERIV,1026.17,1024.77,
08132013,090953.903,$DERIV,1026.16,1024.76,
08132013,090954.917,$DERIV,1026.14,1024.74,
08132013,090955.932,$DERIV,1026.11,1024.71,
08132013,090956.946,$DERIV,1026.11,1024.71,
08132013,090957.960,$DERIV,1026.1,1024.7,
08132013,090958.974,$DERIV,1026.1,1024.7,
08132013,090959.988,$DERIV,1026.1,1024.7,
08132013,091001.002,$DERIV,1026.1,1024.7,
08132013,091002.016,$DERIV,1026.1,1024.7,
08132013,091003.030,$DERIV,1026.11,1024.71,
08132013,091004.044,$DERIV,1026.13,1024.73,
08132013,091005.058,$DERIV,1026.17,1024.77,
08132013,091006.072,$DERIV,1026.19,1024.79,
08132013,091007.086,$DERIV,1026.18,1024.78,
08132013,091008.100,$DERIV,1026.13,1024.73,
08132013,091009.114,$DERIV,1026.1,1024.7,
08132013,091010.128,$DERIV,1026.12,1024.72,
08132013,091011.142,$DERIV,1026.13,1024.73,
08132013,091012.156,$DERIV,1026.13,1024.73,
08132013,091013.170,$DERIV,1026.13,1024.73,
08132013,091014.184,$DERIV,1026.12,1024.72,
08132013,091015.198,$DERIV,1026.11,1024.71,
08132013,091016.212,$DERIV,1026.11,1024.71,
08132013,091017.226,$DERIV,1026.13,1024.73,
08132013,091018.241,$DERIV,1026.17,1024.77,
08132013,091019.255,$DERIV,1026.19,1024.79,
08132013,091020.269,$DERIV,1026.2,1024.8,
08132013,091021.283,$DERIV,1026.18,1024.78,
08132013,091022.297,$DERIV,1026.15,1024.75,
08132013,091023.311,$DERIV,1026.15,1024.75,
08132013,091024.325,$DERIV,1026.12,1024.72,
08132013,091025.339,$DERIV,1026.11,1024.71,
08132013,091026.353,$DERIV,1026.12,1024.72,
08132013,091027.414,$DERIV,1026.13,1024.73,
08132013,091028.428,$DERIV,1026.14,1024.74,
08132013,091029.442,$DERIV,1026.14,1024.74,
08132013,091030.456,$DERIV,1026.14,1024.74,
08132013,091031.470,$DERIV,1026.14,1024.74,
08132013,091032.484,$DERIV,1026.14,1024.74,
08132013,091033.498,$DERIV,1026.14,1024.74,
08132013,091034.512,$DERIV,1026.14,1024.74,
08132013,091035.526,$DERIV,1026.14,1024.74,
08132013,091036.540,$DERIV,1026.14,1024.74,
08132013,091037.554,$DERIV,1026.14,1024.74,
08132013,091038.568,$DERIV,1026.13,1024.73,
08132013,091039.582,$DERIV,1026.14,1024.74,
08132013,091040.596,$DERIV,1026.16,1024.76,
08132013,091041.610,$DERIV,1026.17,1024.77,
08132013,091042.624,$DERIV,1026.17,1024.77,
08132013,091043.638,$DERIV,1026.16,1024.76,
08132013,091044.653,$DERIV,1026.14,1024.74,
08132013,091045.667,$DERIV,1026.14,1024.74,
08132013,091046.681,$DERIV,1026.13,1024.73,
08132013,091047.695,$DERIV,1026.14,1024.74,
08132013,091048.709,$DERIV,1026.17,1024.77,
08132013,091049.723,$DERIV,1026.18,1024.78,
08132013,091050.737,$DERIV,1026.16,1024.76,
08132013,091051.751,$DERIV,1026.12,1024.72,
08132013,091052.765,$DERIV,1026.09,1024.69,
08132013,091053.779,$DERIV,1026.08,1024.68,
08132013,091054.793,$DERIV,1026.08,1024.68,
08132013,091055.807,$DERIV,1026.1,1024.7,
08132013,091056.821,$DERIV,1026.1,1024.7,
08132013,091057.835,$DERIV,1026.15,1024.75,
08132013,091058.849,$DERIV,1026.17,1024.77,
08132013,091059.863,$DERIV,1026.18,1024.78,
08132013,091100.877,$DERIV,1026.18,1024.78,
08132013,091101.891,$DERIV,1026.15,1024.75,
08132013,091102.905,$DERIV,1026.12,1024.72,
08132013,091103.919,$DERIV,1026.12,1024.72,
08132013,091104.933,$DERIV,1026.12,1024.72,
08132013,091105.947,$DERIV,1026.12,1024.72,
08132013,091106.962,$DERIV,1026.13,1024.73,
08132013,091107.976,$DERIV,1026.11,1024.71,
08132013,091108.990,$DERIV,1026.09,1024.69,
08132013,091110.004,$DERIV,1026.08,1024.68,
08132013,091111.018,$DERIV,1026.14,1024.74,
08132013,091112.032,$DERIV,1026.22,1024.82,
08132013,091113.046,$DERIV,1026.27,1024.87,
08132013,091114.060,$DERIV,1026.25,1024.85,
08132013,091115.074,$DERIV,1026.14,1024.74,
08132013,091116.088,$DERIV,1026.14,1024.74,
08132013,091117.102,$DERIV,1026.05,1024.65,
08132013,091118.116,$DERIV,1026.08,1024.68,
08132013,091119.130,$DERIV,1026.15,1024.75,
08132013,091120.144,$DERIV,1026.18,1024.78,
08132013,091121.205,$DERIV,1026.17,1024.77,
08132013,091122.219,$DERIV,1026.14,1024.74,
08132013,091123.233,$DERIV,1026.11,1024.71,
08132013,091124.247,$DERIV,1026.13,1024.73,
08132013,091125.261,$DERIV,1026.19,1024.79,
08132013,091126.275,$DERIV,1026.19,1024.79,
08132013,091127.289,$DERIV,1026.21,1024.81,
08132013,091128.303,$DERIV,1026.19,1024.79,
08132013,091129.317,$DERIV,1026.16,1024.76,
08132013,091130.331,$DERIV,1026.12,1024.72,
08132013,091131.345,$DERIV,1026.1,1024.7,
08132013,091132.359,$DERIV,1026.11,1024.71,
08132013,091133.374,$DERIV,1026.12,1024.72,
08132013,091134.388,$DERIV,1026.13,1024.73,
08132013,091135.402,$DERIV,1026.11,1024.71,
08132013,091136.416,$DERIV,1026.09,1024.69,
08132013,091137.430,$DERIV,1026.09,1024.69,
08132013,091138.444,$DERIV,1026.11,1024.71,
08132013,091139.458,$DERIV,1026.15,1024.75,
08132013,091140.472,$DERIV,1026.19,1024.79,
08132013,091141.486,$DERIV,1026.19,1024.79,
08132013,091142.500,$DERIV,1026.16,1024.76,
08132013,091143.514,$DERIV,1026.13,1024.73,
08132013,091144.528,$DERIV,1026.11,1024.71,
08132013,091145.542,$DERIV,1026.11,1024.71,
08132013,091146.556,$DERIV,1026.12,1024.72,
08132013,091147.570,$DERIV,1026.15,1024.75,
08132013,091148.584,$DERIV,1026.15,1024.75,
08132013,091149.598,$DERIV,1026.16,1024.76,
08132013,091150.612,$DERIV,1026.17,1024.77,
08132013,091151.626,$DERIV,1026.16,1024.76,
08132013,091152.640,$DERIV,1026.13,1024.73,
08132013,091153.654,$DERIV,1026.11,1024.71,
08132013,091154.668,$DERIV,1026.11,1024.71,
08132013,091155.683,$DERIV,1026.13,1024.73,
08132013,091156.697,$DERIV,1026.15,1024.75,
08132013,091157.711,$DERIV,1026.17,1024.77,
08132013,091158.725,$DERIV,1026.17,1024.77,
08132013,091159.739,$DERIV,1026.17,1024.77,
08132013,091200.753,$DERIV,1026.18,1024.78,
08132013,091201.767,$DERIV,1026.17,1024.77,
08132013,091202.781,$DERIV,1026.15,1024.75,
08132013,091203.795,$DERIV,1026.14,1024.74,
08132013,091204.809,$DERIV,1026.14,1024.74,
08132013,091205.823,$DERIV,1026.15,1024.75,
08132013,091206.837,$DERIV,1026.16,1024.76,
08132013,091207.851,$DERIV,1026.15,1024.75,
08132013,091208.865,$DERIV,1026.15,1024.75,
08132013,091209.879,$DERIV,1026.14,1024.74,
08132013,091210.909,$DERIV,1026.14,1024.74,
08132013,091211.923,$DERIV,1026.14,1024.74,
08132013,091212.937,$DERIV,1026.14,1024.74,
08132013,091213.951,$DERIV,1026.15,1024.75,
08132013,091214.965,$DERIV,1026.17,1024.77,
08132013,091215.979,$DERIV,1026.19,1024.79,
08132013,091216.993,$DERIV,1026.2,1024.8,
08132013,091218.007,$DERIV,1026.17,1024.77,
08132013,091219.021,$DERIV,1026.12,1024.72,
08132013,091220.035,$DERIV,1026.11,1024.71,
08132013,091221.049,$DERIV,1026.11,1024.71,
08132013,091222.063,$DERIV,1026.11,1024.71,
08132013,091223.077,$DERIV,1026.12,1024.72,
08132013,091224.091,$DERIV,1026.12,1024.72,
08132013,091225.105,$DERIV,1026.15,1024.75,
08132013,091226.119,$DERIV,1026.18,1024.78,
08132013,091227.134,$DERIV,1026.19,1024.79,
08132013,091228.148,$DERIV,1026.2,1024.8,
08132013,091229.162,$DERIV,1026.2,1024.8,
08132013,091230.176,$DERIV,1026.19,1024.79,
08132013,091231.190,$DERIV,1026.17,1024.77,
08132013,091232.204,$DERIV,1026.16,1024.76,
08132013,091233.218,$DERIV,1026.16,1024.76,
08132013,091234.232,$DERIV,1026.16,1024.76,
08132013,091235.246,$DERIV,1026.13,1024.73,
08132013,091236.260,$DERIV,1026.09,1024.69,
08132013,091237.290,$DERIV,1026.09,1024.69,
08132013,091238.304,$DERIV,1026.14,1024.74,
08132013,091239.318,$DERIV,1026.19,1024.79,
08132013,091240.332,$DERIV,1026.19,1024.79,
08132013,091241.346,$DERIV,1026.2,1024.8,
08132013,091242.360,$DERIV,1026.19,1024.79,
08132013,091243.374,$DERIV,1026.17,1024.77,
08132013,091244.388,$DERIV,1026.17,1024.77,
08132013,091245.402,$DERIV,1026.17,1024.77,
08132013,091246.416,$DERIV,1026.18,1024.78,
08132013,091247.430,$DERIV,1026.17,1024.77,
08132013,091248.444,$DERIV,1026.17,1024.77,
08132013,091249.458,$DERIV,1026.17,1024.77,
08132013,091250.472,$DERIV,1026.17,1024.77,
08132013,091251.486,$DERIV,1026.17,1024.77,
08132013,091252.500,$DERIV,1026.16,1024.76,
08132013,091253.514,$DERIV,1026.13,1024.73,
08132013,091254.528,$DERIV,1026.1,1024.7,
08132013,091255.542,$DERIV,1026.1,1024.7,
08132013,091256.556,$DERIV,1026.16,1024.76,
08132013,091257.570,$DERIV,1026.21,1024.81,
08132013,091258.585,$DERIV,1026.23,1024.83,
08132013,091259.599,$DERIV,1026.24,1024.84,
08132013,091300.613,$DERIV,1026.23,1024.83,
08132013,091301.627,$DERIV,1026.17,1024.77,
08132013,091302.641,$DERIV,1026.17,1024.77,
08132013,091303.655,$DERIV,1026.14,1024.74,
08132013,091304.669,$DERIV,1026.12,1024.72,
08132013,091305.683,$DERIV,1026.12,1024.72,
08132013,091306.697,$DERIV,1026.14,1024.74,
08132013,091307.711,$DERIV,1026.15,1024.75,
08132013,091308.725,$DERIV,1026.15,1024.75,
08132013,091309.739,$DERIV,1026.15,1024.75,
08132013,091310.753,$DERIV,1026.17,1024.77,
08132013,091311.767,$DERIV,1026.2,1024.8,
08132013,091312.781,$DERIV,1026.21,1024.81,
08132013,091313.795,$DERIV,1026.21,1024.81,
08132013,091314.809,$DERIV,1026.19,1024.79,
08132013,091315.823,$DERIV,1026.18,1024.78,
08132013,091316.837,$DERIV,1026.16,1024.76,
08132013,091317.851,$DERIV,1026.15,1024.75,
08132013,091318.865,$DERIV,1026.15,1024.75,
08132013,091319.879,$DERIV,1026.16,1024.76,
08132013,091320.894,$DERIV,1026.17,1024.77,
08132013,091321.908,$DERIV,1026.17,1024.77,
08132013,091322.937,$DERIV,1026.18,1024.78,
08132013,091323.951,$DERIV,1026.18,1024.78,
08132013,091324.965,$DERIV,1026.18,1024.78,
08132013,091325.979,$DERIV,1026.18,1024.78,
08132013,091326.993,$DERIV,1026.17,1024.77,
08132013,091328.007,$DERIV,1026.16,1024.76,
08132013,091329.021,$DERIV,1026.15,1024.75,
08132013,091330.036,$DERIV,1026.16,1024.76,
08132013,091331.050,$DERIV,1026.2,1024.8,
08132013,091332.064,$DERIV,1026.22,1024.82,
08132013,091333.078,$DERIV,1026.21,1024.81,
08132013,091334.092,$DERIV,1026.14,1024.74,
08132013,091335.106,$DERIV,1026.14,1024.74,
08132013,091336.120,$DERIV,1026.13,1024.73,
08132013,091337.134,$DERIV,1026.14,1024.74,
08132013,091338.148,$DERIV,1026.17,1024.77,
08132013,091339.162,$DERIV,1026.19,1024.79,
08132013,091340.176,$DERIV,1026.19,1024.79,
08132013,091341.190,$DERIV,1026.19,1024.79,
08132013,091342.204,$DERIV,1026.18,1024.78,
08132013,091343.218,$DERIV,1026.17,1024.77,
08132013,091344.232,$DERIV,1026.16,1024.76,
08132013,091345.246,$DERIV,1026.16,1024.76,
08132013,091346.260,$DERIV,1026.16,1024.76,
08132013,091347.274,$DERIV,1026.16,1024.76,
08132013,091348.288,$DERIV,1026.17,1024.77,
08132013,091349.302,$DERIV,1026.17,1024.77,
08132013,091350.316,$DERIV,1026.19,1024.79,
08132013,091351.330,$DERIV,1026.19,1024.79,
08132013,091352.345,$DERIV,1026.19,1024.79,
08132013,091353.359,$DERIV,1026.18,1024.78,
08132013,091354.373,$DERIV,1026.16,1024.76,
08132013,091355.387,$DERIV,1026.16,1024.76,
08132013,091356.401,$DERIV,1026.16,1024.76,
08132013,091357.415,$DERIV,1026.21,1024.81,
08132013,091358.429,$DERIV,1026.23,1024.83,
08132013,091359.443,$DERIV,1026.19,1024.79,
08132013,091400.457,$DERIV,1026.13,1024.73,
08132013,091401.471,$DERIV,1026.11,1024.71,
08132013,091402.485,$DERIV,1026.14,1024.74,
08132013,091403.499,$DERIV,1026.18,1024.78,
08132013,091404.513,$DERIV,1026.2,1024.8,
08132013,091405.527,$DERIV,1026.2,1024.8,
08132013,091406.541,$DERIV,1026.2,1024.8,
08132013,091407.555,$DERIV,1026.17,1024.77,
08132013,091408.569,$DERIV,1026.15,1024.75,
08132013,091409.583,$DERIV,1026.15,1024.75,
08132013,091410.597,$DERIV,1026.17,1024.77,
08132013,091411.611,$DERIV,1026.19,1024.79,
08132013,091412.625,$DERIV,1026.19,1024.79,
08132013,091413.639,$DERIV,1026.18,1024.78,
08132013,091414.654,$DERIV,1026.17,1024.77,
08132013,091415.668,$DERIV,1026.16,1024.76,
08132013,091416.682,$DERIV,1026.16,1024.76,
08132013,091417.696,$DERIV,1026.16,1024.76,
08132013,091418.710,$DERIV,1026.16,1024.76,
08132013,091419.724,$DERIV,1026.16,1024.76,
08132013,091420.738,$DERIV,1026.16,1024.76,
08132013,091421.752,$DERIV,1026.16,1024.76,
08132013,091422.766,$DERIV,1026.16,1024.76,
08132013,091423.780,$DERIV,1026.18,1024.78,
08132013,091424.794,$DERIV,1026.2,1024.8,
08132013,091425.808,$DERIV,1026.19,1024.79,
08132013,091426.822,$DERIV,1026.17,1024.77,
08132013,091427.836,$DERIV,1026.17,1024.77,
08132013,091428.850,$DERIV,1026.16,1024.76,
08132013,091429.864,$DERIV,1026.16,1024.76,
08132013,091430.878,$DERIV,1026.18,1024.78,
08132013,091431.892,$DERIV,1026.17,1024.77,
08132013,091432.906,$DERIV,1026.16,1024.76,
08132013,091433.920,$DERIV,1026.16,1024.76,
08132013,091434.934,$DERIV,1026.19,1024.79,
08132013,091435.948,$DERIV,1026.21,1024.81,
08132013,091436.963,$DERIV,1026.2,1024.8,
08132013,091437.977,$DERIV,1026.17,1024.77,
08132013,091438.991,$DERIV,1026.17,1024.77,
08132013,091440.005,$DERIV,1026.14,1024.74,
08132013,091441.019,$DERIV,1026.14,1024.74,
08132013,091442.033,$DERIV,1026.16,1024.76,
08132013,091443.047,$DERIV,1026.19,1024.79,
08132013,091444.061,$DERIV,1026.18,1024.78,
08132013,091445.075,$DERIV,1026.15,1024.75,
08132013,091446.089,$DERIV,1026.15,1024.75,
08132013,091447.103,$DERIV,1026.16,1024.76,
08132013,091448.117,$DERIV,1026.17,1024.77,
08132013,091449.131,$DERIV,1026.17,1024.77,
08132013,091450.145,$DERIV,1026.17,1024.77,
08132013,091451.159,$DERIV,1026.17,1024.77,
08132013,091452.173,$DERIV,1026.17,1024.77,
08132013,091453.187,$DERIV,1026.17,1024.77,
08132013,091454.201,$DERIV,1026.16,1024.76,
08132013,091455.215,$DERIV,1026.14,1024.74,
08132013,091456.229,$DERIV,1026.14,1024.74,
08132013,091457.243,$DERIV,1026.16,1024.76,
08132013,091458.257,$DERIV,1026.17,1024.77,
08132013,091459.272,$DERIV,1026.17,1024.77,
08132013,091500.286,$DERIV,1026.17,1024.77,
08132013,091501.300,$DERIV,1026.18,1024.78,
08132013,091502.314,$DERIV,1026.18,1024.78,
08132013,091503.328,$DERIV,1026.18,1024.78,
08132013,091504.342,$DERIV,1026.18,1024.78,
08132013,091505.356,$DERIV,1026.18,1024.78,
08132013,091506.370,$DERIV,1026.18,1024.78,
08132013,091507.384,$DERIV,1026.17,1024.77,
08132013,091508.398,$DERIV,1026.17,1024.77,
08132013,091509.412,$DERIV,1026.17,1024.77,
08132013,091510.426,$DERIV,1026.17,1024.77,
08132013,091511.440,$DERIV,1026.17,1024.77,
08132013,091512.470,$DERIV,1026.16,1024.76,
08132013,091513.484,$DERIV,1026.16,1024.76,
08132013,091514.498,$DERIV,1026.16,1024.76,
08132013,091515.512,$DERIV,1026.17,1024.77,
08132013,091516.526,$DERIV,1026.19,1024.79,
08132013,091517.540,$DERIV,1026.19,1024.79,
08132013,091518.554,$DERIV,1026.18,1024.78,
08132013,091519.568,$DERIV,1026.17,1024.77,
08132013,091520.582,$DERIV,1026.18,1024.78,
08132013,091521.612,$DERIV,1026.18,1024.78,
08132013,091522.626,$DERIV,1026.18,1024.78,
08132013,091523.640,$DERIV,1026.17,1024.77,
08132013,091524.654,$DERIV,1026.15,1024.75,
08132013,091525.668,$DERIV,1026.14,1024.74,
08132013,091526.682,$DERIV,1026.14,1024.74,
08132013,091527.696,$DERIV,1026.15,1024.75,
08132013,091528.710,$DERIV,1026.19,1024.79,
08132013,091529.724,$DERIV,1026.22,1024.82,
08132013,091530.738,$DERIV,1026.22,1024.82,
08132013,091531.752,$DERIV,1026.21,1024.81,
08132013,091532.766,$DERIV,1026.17,1024.77,
08132013,091533.780,$DERIV,1026.15,1024.75,
08132013,091534.794,$DERIV,1026.15,1024.75,
08132013,091535.808,$DERIV,1026.18,1024.78,
08132013,091536.822,$DERIV,1026.2,1024.8,
08132013,091537.836,$DERIV,1026.18,1024.78,
08132013,091538.851,$DERIV,1026.16,1024.76,
08132013,091539.880,$DERIV,1026.15,1024.75,
08132013,091540.894,$DERIV,1026.15,1024.75,
08132013,091541.908,$DERIV,1026.15,1024.75,
08132013,091542.922,$DERIV,1026.15,1024.75,
08132013,091543.936,$DERIV,1026.17,1024.77,
08132013,091544.950,$DERIV,1026.18,1024.78,
08132013,091545.980,$DERIV,1026.19,1024.79,
08132013,091546.994,$DERIV,1026.19,1024.79,
08132013,091548.008,$DERIV,1026.19,1024.79,
08132013,091549.022,$DERIV,1026.18,1024.78,
08132013,091550.036,$DERIV,1026.17,1024.77,
08132013,091551.050,$DERIV,1026.16,1024.76,
08132013,091552.080,$DERIV,1026.16,1024.76,
08132013,091553.094,$DERIV,1026.17,1024.77,
08132013,091554.108,$DERIV,1026.17,1024.77,
08132013,091555.122,$DERIV,1026.16,1024.76,
08132013,091556.136,$DERIV,1026.15,1024.75,
08132013,091557.150,$DERIV,1026.15,1024.75,
08132013,091558.164,$DERIV,1026.16,1024.76,
08132013,091559.178,$DERIV,1026.18,1024.78,
08132013,091600.192,$DERIV,1026.18,1024.78,
08132013,091601.206,$DERIV,1026.17,1024.77,
08132013,091602.220,$DERIV,1026.17,1024.77,
08132013,091603.234,$DERIV,1026.17,1024.77,
08132013,091604.248,$DERIV,1026.16,1024.76,
08132013,091605.263,$DERIV,1026.16,1024.76,
08132013,091606.277,$DERIV,1026.16,1024.76,
08132013,091607.291,$DERIV,1026.15,1024.75,
08132013,091608.305,$DERIV,1026.15,1024.75,
08132013,091609.319,$DERIV,1026.17,1024.77,
08132013,091610.333,$DERIV,1026.19,1024.79,
08132013,091611.347,$DERIV,1026.2,1024.8,
08132013,091612.392,$DERIV,1026.18,1024.78,
08132013,091613.406,$DERIV,1026.17,1024.77,
08132013,091614.420,$DERIV,1026.17,1024.77,
08132013,091615.434,$DERIV,1026.16,1024.76,
08132013,091616.448,$DERIV,1026.16,1024.76,
08132013,091617.462,$DERIV,1026.15,1024.75,
08132013,091618.476,$DERIV,1026.14,1024.74,
08132013,091619.490,$DERIV,1026.14,1024.74,
08132013,091620.504,$DERIV,1026.15,1024.75,
08132013,091621.518,$DERIV,1026.17,1024.77,
08132013,091622.532,$DERIV,1026.18,1024.78,
08132013,091623.547,$DERIV,1026.2,1024.8,
08132013,091624.561,$DERIV,1026.21,1024.81,
08132013,091625.575,$DERIV,1026.21,1024.81,
08132013,091626.589,$DERIV,1026.2,1024.8,
08132013,091627.603,$DERIV,1026.19,1024.79,
08132013,091628.617,$DERIV,1026.17,1024.77,
08132013,091629.631,$DERIV,1026.16,1024.76,
08132013,091630.645,$DERIV,1026.14,1024.74,
08132013,091631.659,$DERIV,1026.13,1024.73,
08132013,091632.673,$DERIV,1026.13,1024.73,
08132013,091633.687,$DERIV,1026.14,1024.74,
08132013,091634.701,$DERIV,1026.16,1024.76,
08132013,091635.715,$DERIV,1026.18,1024.78,
08132013,091636.729,$DERIV,1026.18,1024.78,
08132013,091637.743,$DERIV,1026.2,1024.8,
08132013,091638.757,$DERIV,1026.21,1024.81,
08132013,091639.771,$DERIV,1026.2,1024.8,
08132013,091640.785,$DERIV,1026.19,1024.79,
08132013,091641.799,$DERIV,1026.17,1024.77,
08132013,091642.813,$DERIV,1026.16,1024.76,
08132013,091643.827,$DERIV,1026.16,1024.76,
08132013,091644.841,$DERIV,1026.16,1024.76,
08132013,091645.856,$DERIV,1026.15,1024.75,
08132013,091646.870,$DERIV,1026.12,1024.72,
08132013,091647.884,$DERIV,1026.12,1024.72,
08132013,091648.898,$DERIV,1026.1,1024.7,
08132013,091649.912,$DERIV,1026.1,1024.7,
08132013,091650.926,$DERIV,1026.14,1024.74,
08132013,091651.940,$DERIV,1026.17,1024.77,
08132013,091652.954,$DERIV,1026.19,1024.79,
08132013,091653.968,$DERIV,1026.19,1024.79,
08132013,091654.982,$DERIV,1026.2,1024.8,
08132013,091655.996,$DERIV,1026.2,1024.8,
08132013,091657.010,$DERIV,1026.2,1024.8,
08132013,091658.024,$DERIV,1026.19,1024.79,
08132013,091659.038,$DERIV,1026.17,1024.77,
08132013,091700.052,$DERIV,1026.11,1024.71,
08132013,091701.066,$DERIV,1026.1,1024.7,
08132013,091702.080,$DERIV,1026.12,1024.72,
08132013,091703.094,$DERIV,1026.15,1024.75,
08132013,091704.108,$DERIV,1026.17,1024.77,
08132013,091705.122,$DERIV,1026.17,1024.77,
08132013,091706.136,$DERIV,1026.18,1024.78,
08132013,091707.150,$DERIV,1026.18,1024.78,
08132013,091708.165,$DERIV,1026.18,1024.78,
08132013,091709.179,$DERIV,1026.18,1024.78,
08132013,091710.193,$DERIV,1026.17,1024.77,
08132013,091711.207,$DERIV,1026.17,1024.77,
08132013,091712.221,$DERIV,1026.16,1024.76,
08132013,091713.235,$DERIV,1026.15,1024.75,
08132013,091714.249,$DERIV,1026.14,1024.74,
08132013,091715.263,$DERIV,1026.14,1024.74,
08132013,091716.277,$DERIV,1026.14,1024.74,
08132013,091717.291,$DERIV,1026.14,1024.74,
08132013,091718.305,$DERIV,1026.14,1024.74,
08132013,091719.319,$DERIV,1026.14,1024.74,
08132013,091720.333,$DERIV,1026.14,1024.74,
08132013,091721.347,$DERIV,1026.14,1024.74,
08132013,091722.361,$DERIV,1026.14,1024.74,
08132013,091723.375,$DERIV,1026.14,1024.74,
08132013,091724.389,$DERIV,1026.16,1024.76,
08132013,091725.403,$DERIV,1026.17,1024.77,
08132013,091726.417,$DERIV,1026.18,1024.78,
08132013,091727.431,$DERIV,1026.18,1024.78,
08132013,091728.445,$DERIV,1026.18,1024.78,
08132013,091729.459,$DERIV,1026.15,1024.75,
08132013,091730.474,$DERIV,1026.12,1024.72,
08132013,091731.488,$DERIV,1026.12,1024.72,
08132013,091732.502,$DERIV,1026.13,1024.73,
08132013,091733.516,$DERIV,1026.15,1024.75,
08132013,091734.530,$DERIV,1026.16,1024.76,
08132013,091735.544,$DERIV,1026.14,1024.74,
08132013,091736.558,$DERIV,1026.11,1024.71,
08132013,091737.572,$DERIV,1026.11,1024.71,
08132013,091738.586,$DERIV,1026.11,1024.71,
08132013,091739.600,$DERIV,1026.15,1024.75,
08132013,091740.614,$DERIV,1026.18,1024.78,
08132013,091741.628,$DERIV,1026.2,1024.8,
08132013,091742.642,$DERIV,1026.21,1024.81,
08132013,091743.656,$DERIV,1026.2,1024.8,
08132013,091744.670,$DERIV,1026.18,1024.78,
08132013,091745.684,$DERIV,1026.14,1024.74,
08132013,091746.698,$DERIV,1026.12,1024.72,
08132013,091747.712,$DERIV,1026.11,1024.71,
08132013,091748.726,$DERIV,1026.11,1024.71,
08132013,091749.740,$DERIV,1026.11,1024.71,
08132013,091750.754,$DERIV,1026.12,1024.72,
08132013,091751.768,$DERIV,1026.13,1024.73,
08132013,091752.783,$DERIV,1026.13,1024.73,
08132013,091753.797,$DERIV,1026.13,1024.73,
08132013,091754.826,$DERIV,1026.14,1024.74,
08132013,091755.840,$DERIV,1026.16,1024.76,
08132013,091756.854,$DERIV,1026.17,1024.77,
08132013,091757.868,$DERIV,1026.17,1024.77,
08132013,091758.882,$DERIV,1026.17,1024.77,
08132013,091759.896,$DERIV,1026.14,1024.74,
08132013,091800.910,$DERIV,1026.14,1024.74,
08132013,091801.925,$DERIV,1026.12,1024.72,
08132013,091802.939,$DERIV,1026.11,1024.71,
08132013,091803.953,$DERIV,1026.12,1024.72,
08132013,091804.967,$DERIV,1026.13,1024.73,
08132013,091805.981,$DERIV,1026.15,1024.75,
08132013,091806.995,$DERIV,1026.15,1024.75,
08132013,091808.009,$DERIV,1026.13,1024.73,
08132013,091809.023,$DERIV,1026.13,1024.73,
08132013,091810.037,$DERIV,1026.21,1024.81,
08132013,091811.051,$DERIV,1026.21,1024.81,
08132013,091812.065,$DERIV,1026.19,1024.79,
08132013,091813.079,$DERIV,1026.12,1024.72,
08132013,091814.093,$DERIV,1026.09,1024.69,
08132013,091815.107,$DERIV,1026.08,1024.68,
08132013,091816.121,$DERIV,1026.1,1024.7,
08132013,091817.135,$DERIV,1026.14,1024.74,
08132013,091818.149,$DERIV,1026.17,1024.77,
08132013,091819.163,$DERIV,1026.18,1024.78,
08132013,091820.177,$DERIV,1026.18,1024.78,
08132013,091821.191,$DERIV,1026.18,1024.78,
08132013,091822.205,$DERIV,1026.16,1024.76,
08132013,091823.219,$DERIV,1026.15,1024.75,
08132013,091824.234,$DERIV,1026.15,1024.75,
08132013,091825.248,$DERIV,1026.15,1024.75,
08132013,091826.262,$DERIV,1026.15,1024.75,
08132013,091827.276,$DERIV,1026.15,1024.75,
08132013,091828.290,$DERIV,1026.14,1024.74,
08132013,091829.304,$DERIV,1026.14,1024.74,
08132013,091830.318,$DERIV,1026.14,1024.74,
08132013,091831.332,$DERIV,1026.13,1024.73,
08132013,091832.346,$DERIV,1026.12,1024.72,
08132013,091833.360,$DERIV,1026.14,1024.74,
08132013,091834.374,$DERIV,1026.18,1024.78,
08132013,091835.388,$DERIV,1026.21,1024.81,
08132013,091836.402,$DERIV,1026.19,1024.79,
08132013,091837.416,$DERIV,1026.14,1024.74,
08132013,091838.430,$DERIV,1026.12,1024.72,
08132013,091839.444,$DERIV,1026.13,1024.73,
08132013,091840.458,$DERIV,1026.13,1024.73,
08132013,091841.472,$DERIV,1026.15,1024.75,
08132013,091842.486,$DERIV,1026.16,1024.76,
08132013,091843.500,$DERIV,1026.16,1024.76,
08132013,091844.514,$DERIV,1026.14,1024.74,
08132013,091845.528,$DERIV,1026.12,1024.72,
08132013,091846.543,$DERIV,1026.1,1024.7,
08132013,091847.557,$DERIV,1026.11,1024.71,
08132013,091848.571,$DERIV,1026.14,1024.74,
08132013,091849.585,$DERIV,1026.17,1024.77,
08132013,091850.599,$DERIV,1026.19,1024.79,
08132013,091851.613,$DERIV,1026.19,1024.79,
08132013,091852.627,$DERIV,1026.2,1024.8,
08132013,091853.641,$DERIV,1026.18,1024.78,
08132013,091854.655,$DERIV,1026.15,1024.75,
08132013,091855.669,$DERIV,1026.13,1024.73,
08132013,091856.683,$DERIV,1026.12,1024.72,
08132013,091857.697,$DERIV,1026.12,1024.72,
08132013,091858.711,$DERIV,1026.12,1024.72,
08132013,091859.725,$DERIV,1026.12,1024.72,
08132013,091900.739,$DERIV,1026.12,1024.72,
08132013,091901.753,$DERIV,1026.11,1024.71,
08132013,091902.767,$DERIV,1026.11,1024.71,
08132013,091903.781,$DERIV,1026.12,1024.72,
08132013,091904.795,$DERIV,1026.14,1024.74,
08132013,091905.809,$DERIV,1026.18,1024.78,
08132013,091906.823,$DERIV,1026.2,1024.8,
08132013,091907.837,$DERIV,1026.21,1024.81,
08132013,091908.852,$DERIV,1026.19,1024.79,
08132013,091909.866,$DERIV,1026.17,1024.77,
08132013,091910.880,$DERIV,1026.16,1024.76,
08132013,091911.894,$DERIV,1026.13,1024.73,
08132013,091912.908,$DERIV,1026.1,1024.7,
08132013,091913.922,$DERIV,1026.1,1024.7,
08132013,091914.936,$DERIV,1026.08,1024.68,
08132013,091915.950,$DERIV,1026.08,1024.68,
08132013,091916.964,$DERIV,1026.1,1024.7,
08132013,091917.978,$DERIV,1026.12,1024.72,
08132013,091918.992,$DERIV,1026.13,1024.73,
08132013,091920.006,$DERIV,1026.13,1024.73,
08132013,091921.020,$DERIV,1026.14,1024.74,
08132013,091922.034,$DERIV,1026.19,1024.79,
08132013,091923.048,$DERIV,1026.17,1024.77,
08132013,091924.062,$DERIV,1026.17,1024.77,
08132013,091925.076,$DERIV,1026.14,1024.74,
08132013,091926.090,$DERIV,1026.12,1024.72,
08132013,091927.104,$DERIV,1026.12,1024.72,
08132013,091928.118,$DERIV,1026.12,1024.72,
08132013,091929.132,$DERIV,1026.11,1024.71,
08132013,091930.146,$DERIV,1026.11,1024.71,
08132013,091931.176,$DERIV,1026.12,1024.72,
08132013,091932.190,$DERIV,1026.14,1024.74,
08132013,091933.204,$DERIV,1026.16,1024.76,
08132013,091934.218,$DERIV,1026.16,1024.76,
08132013,091935.232,$DERIV,1026.16,1024.76,
08132013,091936.246,$DERIV,1026.16,1024.76,
08132013,091937.276,$DERIV,1026.15,1024.75,
08132013,091938.290,$DERIV,1026.15,1024.75,
08132013,091939.304,$DERIV,1026.15,1024.75,
08132013,091940.318,$DERIV,1026.14,1024.74,
08132013,091941.332,$DERIV,1026.13,1024.73,
08132013,091942.346,$DERIV,1026.12,1024.72,
08132013,091943.360,$DERIV,1026.12,1024.72,
08132013,091944.374,$DERIV,1026.12,1024.72,
08132013,091945.388,$DERIV,1026.11,1024.71,
08132013,091946.402,$DERIV,1026.11,1024.71,
08132013,091947.416,$DERIV,1026.11,1024.71,
08132013,091948.431,$DERIV,1026.13,1024.73,
08132013,091949.445,$DERIV,1026.15,1024.75,
08132013,091950.459,$DERIV,1026.16,1024.76,
08132013,091951.473,$DERIV,1026.16,1024.76,
08132013,091952.487,$DERIV,1026.14,1024.74,
08132013,091953.501,$DERIV,1026.13,1024.73,
08132013,091954.515,$DERIV,1026.13,1024.73,
08132013,091955.529,$DERIV,1026.14,1024.74,
08132013,091956.543,$DERIV,1026.14,1024.74,
08132013,091957.557,$DERIV,1026.13,1024.73,
08132013,091958.571,$DERIV,1026.12,1024.72,
08132013,091959.585,$DERIV,1026.11,1024.71,
08132013,092000.599,$DERIV,1026.12,1024.72,
08132013,092001.613,$DERIV,1026.13,1024.73,
08132013,092002.627,$DERIV,1026.13,1024.73,
08132013,092003.641,$DERIV,1026.13,1024.73,
08132013,092004.655,$DERIV,1026.15,1024.75,
08132013,092005.669,$DERIV,1026.15,1024.75,
08132013,092006.683,$DERIV,1026.15,1024.75,
08132013,092007.697,$DERIV,1026.12,1024.72,
08132013,092008.711,$DERIV,1026.08,1024.68,
08132013,092009.725,$DERIV,1026.07,1024.67,
08132013,092010.740,$DERIV,1026.1,1024.7,
08132013,092011.754,$DERIV,1026.13,1024.73,
08132013,092012.768,$DERIV,1026.14,1024.74,
08132013,092013.782,$DERIV,1026.14,1024.74,
08132013,092014.796,$DERIV,1026.15,1024.75,
08132013,092015.810,$DERIV,1026.15,1024.75,
08132013,092016.824,$DERIV,1026.15,1024.75,
08132013,092017.838,$DERIV,1026.15,1024.75,
08132013,092018.852,$DERIV,1026.13,1024.73,
08132013,092019.866,$DERIV,1026.13,1024.73,
08132013,092020.880,$DERIV,1026.12,1024.72,
08132013,092021.894,$DERIV,1026.11,1024.71,
08132013,092022.908,$DERIV,1026.1,1024.7,
08132013,092023.922,$DERIV,1026.1,1024.7,
08132013,092024.936,$DERIV,1026.11,1024.71,
08132013,092025.950,$DERIV,1026.11,1024.71,
08132013,092026.980,$DERIV,1026.11,1024.71,
08132013,092027.994,$DERIV,1026.11,1024.71,
08132013,092029.008,$DERIV,1026.17,1024.77,
08132013,092030.022,$DERIV,1026.2,1024.8,
08132013,092031.036,$DERIV,1026.19,1024.79,
08132013,092032.050,$DERIV,1026.13,1024.73,
08132013,092033.064,$DERIV,1026.08,1024.68,
08132013,092034.078,$DERIV,1026.06,1024.66,
08132013,092035.092,$DERIV,1026.09,1024.69,
08132013,092036.106,$DERIV,1026.14,1024.74,
08132013,092037.120,$DERIV,1026.16,1024.76,
08132013,092038.134,$DERIV,1026.16,1024.76,
08132013,092039.148,$DERIV,1026.15,1024.75,
08132013,092040.162,$DERIV,1026.14,1024.74,
08132013,092041.176,$DERIV,1026.13,1024.73,
08132013,092042.191,$DERIV,1026.13,1024.73,
08132013,092043.205,$DERIV,1026.13,1024.73,
08132013,092044.219,$DERIV,1026.13,1024.73,
08132013,092045.233,$DERIV,1026.13,1024.73,
08132013,092046.247,$DERIV,1026.13,1024.73,
08132013,092047.261,$DERIV,1026.14,1024.74,
08132013,092048.275,$DERIV,1026.16,1024.76,
08132013,092049.289,$DERIV,1026.16,1024.76,
08132013,092050.303,$DERIV,1026.15,1024.75,
08132013,092051.317,$DERIV,1026.13,1024.73,
08132013,092052.331,$DERIV,1026.12,1024.72,
08132013,092053.345,$DERIV,1026.12,1024.72,
08132013,092054.359,$DERIV,1026.13,1024.73,
08132013,092055.373,$DERIV,1026.13,1024.73,
08132013,092056.387,$DERIV,1026.11,1024.71,
08132013,092057.401,$DERIV,1026.11,1024.71,
08132013,092058.415,$DERIV,1026.11,1024.71,
08132013,092059.429,$DERIV,1026.13,1024.73,
08132013,092100.443,$DERIV,1026.13,1024.73,
08132013,092101.489,$DERIV,1026.15,1024.75,
08132013,092102.503,$DERIV,1026.15,1024.75,
08132013,092103.517,$DERIV,1026.15,1024.75,
08132013,092104.531,$DERIV,1026.16,1024.76,
08132013,092105.545,$DERIV,1026.15,1024.75,
08132013,092106.559,$DERIV,1026.13,1024.73,
08132013,092107.573,$DERIV,1026.12,1024.72,
08132013,092108.587,$DERIV,1026.11,1024.71,
08132013,092109.601,$DERIV,1026.12,1024.72,
08132013,092110.615,$DERIV,1026.15,1024.75,
08132013,092111.629,$DERIV,1026.15,1024.75,
08132013,092112.643,$DERIV,1026.15,1024.75,
08132013,092113.657,$DERIV,1026.15,1024.75,
08132013,092114.671,$DERIV,1026.15,1024.75,
08132013,092115.685,$DERIV,1026.15,1024.75,
08132013,092116.699,$DERIV,1026.13,1024.73,
08132013,092117.713,$DERIV,1026.1,1024.7,
08132013,092118.727,$DERIV,1026.1,1024.7,
08132013,092119.757,$DERIV,1026.13,1024.73,
08132013,092120.771,$DERIV,1026.18,1024.78,
08132013,092121.785,$DERIV,1026.2,1024.8,
08132013,092122.799,$DERIV,1026.2,1024.8,
08132013,092123.813,$DERIV,1026.17,1024.77,
08132013,092124.827,$DERIV,1026.12,1024.72,
08132013,092125.841,$DERIV,1026.1,1024.7,
08132013,092126.855,$DERIV,1026.11,1024.71,
08132013,092127.869,$DERIV,1026.13,1024.73,
08132013,092128.883,$DERIV,1026.15,1024.75,
08132013,092129.897,$DERIV,1026.16,1024.76,
08132013,092130.912,$DERIV,1026.16,1024.76,
08132013,092131.926,$DERIV,1026.15,1024.75,
08132013,092132.940,$DERIV,1026.12,1024.72,
08132013,092133.954,$DERIV,1026.11,1024.71,
08132013,092134.968,$DERIV,1026.11,1024.71,
08132013,092135.982,$DERIV,1026.12,1024.72,
08132013,092136.996,$DERIV,1026.16,1024.76,
08132013,092138.010,$DERIV,1026.16,1024.76,
08132013,092139.024,$DERIV,1026.15,1024.75,
08132013,092140.038,$DERIV,1026.14,1024.74,
08132013,092141.052,$DERIV,1026.14,1024.74,
08132013,092142.066,$DERIV,1026.14,1024.74,
08132013,092143.080,$DERIV,1026.16,1024.76,
08132013,092144.094,$DERIV,1026.17,1024.77,
08132013,092145.108,$DERIV,1026.16,1024.76,
08132013,092146.122,$DERIV,1026.14,1024.74,
08132013,092147.136,$DERIV,1026.12,1024.72,
08132013,092148.150,$DERIV,1026.11,1024.71,
08132013,092149.164,$DERIV,1026.11,1024.71,
08132013,092150.178,$DERIV,1026.11,1024.71,
08132013,092151.192,$DERIV,1026.13,1024.73,
08132013,092152.206,$DERIV,1026.13,1024.73,
08132013,092153.221,$DERIV,1026.15,1024.75,
08132013,092154.235,$DERIV,1026.17,1024.77,
08132013,092155.249,$DERIV,1026.17,1024.77,
08132013,092156.263,$DERIV,1026.17,1024.77,
08132013,092157.277,$DERIV,1026.16,1024.76,
08132013,092158.291,$DERIV,1026.16,1024.76,
08132013,092159.305,$DERIV,1026.15,1024.75,
08132013,092200.319,$DERIV,1026.15,1024.75,
08132013,092201.333,$DERIV,1026.14,1024.74,
08132013,092202.347,$DERIV,1026.15,1024.75,
08132013,092203.361,$DERIV,1026.15,1024.75,
08132013,092204.391,$DERIV,1026.16,1024.76,
08132013,092205.405,$DERIV,1026.14,1024.74,
08132013,092206.419,$DERIV,1026.12,1024.72,
08132013,092207.433,$DERIV,1026.11,1024.71,
08132013,092208.447,$DERIV,1026.13,1024.73,
08132013,092209.461,$DERIV,1026.16,1024.76,
08132013,092210.475,$DERIV,1026.18,1024.78,
08132013,092211.489,$DERIV,1026.17,1024.77,
08132013,092212.503,$DERIV,1026.15,1024.75,
08132013,092213.517,$DERIV,1026.14,1024.74,
08132013,092214.531,$DERIV,1026.14,1024.74,
08132013,092215.545,$DERIV,1026.15,1024.75,
08132013,092216.559,$DERIV,1026.17,1024.77,
08132013,092217.573,$DERIV,1026.17,1024.77,
08132013,092218.587,$DERIV,1026.16,1024.76,
08132013,092219.601,$DERIV,1026.13,1024.73,
08132013,092220.615,$DERIV,1026.13,1024.73,
08132013,092221.629,$DERIV,1026.13,1024.73,
08132013,092222.643,$DERIV,1026.13,1024.73,
08132013,092223.657,$DERIV,1026.13,1024.73,
08132013,092224.672,$DERIV,1026.15,1024.75,
08132013,092225.686,$DERIV,1026.15,1024.75,
08132013,092226.700,$DERIV,1026.19,1024.79,
08132013,092227.714,$DERIV,1026.21,1024.81,
08132013,092228.728,$DERIV,1026.2,1024.8,
08132013,092229.742,$DERIV,1026.14,1024.74,
08132013,092230.756,$DERIV,1026.09,1024.69,
08132013,092231.770,$DERIV,1026.09,1024.69,
08132013,092232.784,$DERIV,1026.13,1024.73,
08132013,092233.798,$DERIV,1026.17,1024.77,
08132013,092234.812,$DERIV,1026.2,1024.8,
08132013,092235.826,$DERIV,1026.21,1024.81,
08132013,092236.840,$DERIV,1026.21,1024.81,
08132013,092237.870,$DERIV,1026.18,1024.78,
08132013,092238.884,$DERIV,1026.15,1024.75,
08132013,092239.898,$DERIV,1026.12,1024.72,
08132013,092240.912,$DERIV,1026.1,1024.7,
08132013,092241.926,$DERIV,1026.09,1024.69,
08132013,092242.940,$DERIV,1026.13,1024.73,
08132013,092243.954,$DERIV,1026.17,1024.77,
08132013,092244.968,$DERIV,1026.19,1024.79,
08132013,092245.982,$DERIV,1026.17,1024.77,
08132013,092246.996,$DERIV,1026.17,1024.77,
08132013,092248.010,$DERIV,1026.15,1024.75,
08132013,092249.024,$DERIV,1026.15,1024.75,
08132013,092250.038,$DERIV,1026.16,1024.76,
08132013,092251.052,$DERIV,1026.16,1024.76,
08132013,092252.066,$DERIV,1026.15,1024.75,
08132013,092253.080,$DERIV,1026.15,1024.75,
08132013,092254.094,$DERIV,1026.15,1024.75,
08132013,092255.108,$DERIV,1026.15,1024.75,
08132013,092256.138,$DERIV,1026.15,1024.75,
08132013,092257.152,$DERIV,1026.15,1024.75,
08132013,092258.166,$DERIV,1026.14,1024.74,
08132013,092259.180,$DERIV,1026.12,1024.72,
08132013,092300.194,$DERIV,1026.13,1024.73,
08132013,092301.208,$DERIV,1026.18,1024.78,
08132013,092302.222,$DERIV,1026.2,1024.8,
08132013,092303.236,$DERIV,1026.21,1024.81,
08132013,092304.251,$DERIV,1026.19,1024.79,
08132013,092305.265,$DERIV,1026.17,1024.77,
08132013,092306.279,$DERIV,1026.17,1024.77,
08132013,092307.293,$DERIV,1026.16,1024.76,
08132013,092308.307,$DERIV,1026.15,1024.75,
08132013,092309.321,$DERIV,1026.14,1024.74,
08132013,092310.335,$DERIV,1026.13,1024.73,
08132013,092311.349,$DERIV,1026.12,1024.72,
08132013,092312.363,$DERIV,1026.13,1024.73,
08132013,092313.377,$DERIV,1026.17,1024.77,
08132013,092314.391,$DERIV,1026.19,1024.79,
08132013,092315.405,$DERIV,1026.19,1024.79,
08132013,092316.419,$DERIV,1026.18,1024.78,
08132013,092317.433,$DERIV,1026.18,1024.78,
08132013,092318.447,$DERIV,1026.18,1024.78,
08132013,092319.461,$DERIV,1026.18,1024.78,
08132013,092320.475,$DERIV,1026.17,1024.77,
08132013,092321.489,$DERIV,1026.15,1024.75,
08132013,092322.503,$DERIV,1026.13,1024.73,
08132013,092323.517,$DERIV,1026.13,1024.73,
08132013,092324.531,$DERIV,1026.14,1024.74,
08132013,092325.545,$DERIV,1026.15,1024.75,
08132013,092326.560,$DERIV,1026.16,1024.76,
08132013,092327.574,$DERIV,1026.17,1024.77,
08132013,092328.588,$DERIV,1026.17,1024.77,
08132013,092329.602,$DERIV,1026.17,1024.77,
08132013,092330.616,$DERIV,1026.18,1024.78,
08132013,092331.630,$DERIV,1026.18,1024.78,
08132013,092332.644,$DERIV,1026.18,1024.78,
08132013,092333.658,$DERIV,1026.18,1024.78,
08132013,092334.672,$DERIV,1026.17,1024.77,
08132013,092335.686,$DERIV,1026.15,1024.75,
08132013,092336.700,$DERIV,1026.14,1024.74,
08132013,092337.714,$DERIV,1026.14,1024.74,
08132013,092338.728,$DERIV,1026.15,1024.75,
08132013,092339.742,$DERIV,1026.15,1024.75,
08132013,092340.756,$DERIV,1026.15,1024.75,
08132013,092341.770,$DERIV,1026.15,1024.75,
08132013,092342.784,$DERIV,1026.16,1024.76,
08132013,092343.798,$DERIV,1026.18,1024.78,
08132013,092344.812,$DERIV,1026.2,1024.8,
08132013,092345.826,$DERIV,1026.19,1024.79,
08132013,092346.840,$DERIV,1026.16,1024.76,
08132013,092347.854,$DERIV,1026.15,1024.75,
08132013,092348.869,$DERIV,1026.15,1024.75,
08132013,092349.883,$DERIV,1026.14,1024.74,
08132013,092350.897,$DERIV,1026.14,1024.74,
08132013,092351.911,$DERIV,1026.14,1024.74,
08132013,092352.925,$DERIV,1026.14,1024.74,
08132013,092353.939,$DERIV,1026.14,1024.74,
08132013,092354.953,$DERIV,1026.15,1024.75,
08132013,092355.967,$DERIV,1026.18,1024.78,
08132013,092356.981,$DERIV,1026.18,1024.78,
08132013,092357.995,$DERIV,1026.18,1024.78,
08132013,092359.009,$DERIV,1026.17,1024.77,
08132013,092400.023,$DERIV,1026.15,1024.75,
08132013,092401.037,$DERIV,1026.15,1024.75,
08132013,092402.051,$DERIV,1026.11,1024.71,
08132013,092403.065,$DERIV,1026.1,1024.7,
08132013,092404.079,$DERIV,1026.12,1024.72,
08132013,092405.093,$DERIV,1026.17,1024.77,
08132013,092406.107,$DERIV,1026.2,1024.8,
08132013,092407.121,$DERIV,1026.2,1024.8,
08132013,092408.135,$DERIV,1026.19,1024.79,
08132013,092409.149,$DERIV,1026.16,1024.76,
08132013,092410.163,$DERIV,1026.14,1024.74,
08132013,092411.178,$DERIV,1026.14,1024.74,
08132013,092412.192,$DERIV,1026.14,1024.74,
08132013,092413.206,$DERIV,1026.16,1024.76,
08132013,092414.220,$DERIV,1026.17,1024.77,
08132013,092415.234,$DERIV,1026.17,1024.77,
08132013,092416.248,$DERIV,1026.16,1024.76,
08132013,092417.262,$DERIV,1026.13,1024.73,
08132013,092418.276,$DERIV,1026.12,1024.72,
08132013,092419.290,$DERIV,1026.14,1024.74,
08132013,092420.304,$DERIV,1026.17,1024.77,
08132013,092421.318,$DERIV,1026.17,1024.77,
08132013,092422.332,$DERIV,1026.17,1024.77,
08132013,092423.346,$DERIV,1026.17,1024.77,
08132013,092424.360,$DERIV,1026.17,1024.77,
08132013,092425.374,$DERIV,1026.17,1024.77,
08132013,092426.388,$DERIV,1026.18,1024.78,
08132013,092427.402,$DERIV,1026.2,1024.8,
08132013,092428.416,$DERIV,1026.2,1024.8,
08132013,092429.430,$DERIV,1026.16,1024.76,
08132013,092430.444,$DERIV,1026.12,1024.72,
08132013,092431.458,$DERIV,1026.12,1024.72,
08132013,092432.472,$DERIV,1026.11,1024.71,
08132013,092433.487,$DERIV,1026.13,1024.73,
08132013,092434.501,$DERIV,1026.15,1024.75,
08132013,092435.515,$DERIV,1026.17,1024.77,
08132013,092436.529,$DERIV,1026.17,1024.77,
08132013,092437.543,$DERIV,1026.18,1024.78,
08132013,092438.557,$DERIV,1026.19,1024.79,
08132013,092439.571,$DERIV,1026.19,1024.79,
08132013,092440.585,$DERIV,1026.17,1024.77,
08132013,092441.599,$DERIV,1026.17,1024.77,
08132013,092442.613,$DERIV,1026.17,1024.77,
08132013,092443.627,$DERIV,1026.18,1024.78,
08132013,092444.641,$DERIV,1026.18,1024.78,
08132013,092445.671,$DERIV,1026.17,1024.77,
08132013,092446.685,$DERIV,1026.14,1024.74,
08132013,092447.699,$DERIV,1026.11,1024.71,
08132013,092448.713,$DERIV,1026.1,1024.7,
08132013,092449.727,$DERIV,1026.12,1024.72,
08132013,092450.741,$DERIV,1026.18,1024.78,
08132013,092451.755,$DERIV,1026.24,1024.84,
08132013,092452.769,$DERIV,1026.25,1024.85,
08132013,092453.783,$DERIV,1026.25,1024.85,
08132013,092454.797,$DERIV,1026.18,1024.78,
08132013,092455.811,$DERIV,1026.11,1024.71,
08132013,092456.825,$DERIV,1026.09,1024.69,
08132013,092457.839,$DERIV,1026.11,1024.71,
08132013,092458.869,$DERIV,1026.14,1024.74,
08132013,092459.883,$DERIV,1026.17,1024.77,
08132013,092500.897,$DERIV,1026.18,1024.78,
08132013,092501.911,$DERIV,1026.18,1024.78,
08132013,092502.925,$DERIV,1026.16,1024.76,
08132013,092503.939,$DERIV,1026.13,1024.73,
08132013,092504.953,$DERIV,1026.13,1024.73,
08132013,092505.967,$DERIV,1026.17,1024.77,
08132013,092506.981,$DERIV,1026.18,1024.78,
08132013,092507.995,$DERIV,1026.18,1024.78,
08132013,092509.009,$DERIV,1026.18,1024.78,
08132013,092510.023,$DERIV,1026.16,1024.76,
08132013,092511.037,$DERIV,1026.15,1024.75,
08132013,092512.051,$DERIV,1026.15,1024.75,
08132013,092513.065,$DERIV,1026.16,1024.76,
08132013,092514.080,$DERIV,1026.17,1024.77,
08132013,092515.094,$DERIV,1026.17,1024.77,
08132013,092516.108,$DERIV,1026.17,1024.77,
08132013,092517.122,$DERIV,1026.17,1024.77,
08132013,092518.136,$DERIV,1026.16,1024.76,
08132013,092519.150,$DERIV,1026.17,1024.77,
08132013,092520.164,$DERIV,1026.17,1024.77,
08132013,092521.178,$DERIV,1026.18,1024.78,
08132013,092522.192,$DERIV,1026.19,1024.79,
08132013,092523.206,$DERIV,1026.19,1024.79,
08132013,092524.236,$DERIV,1026.18,1024.78,
08132013,092525.250,$DERIV,1026.16,1024.76,
08132013,092526.264,$DERIV,1026.16,1024.76,
08132013,092527.278,$DERIV,1026.14,1024.74,
08132013,092528.292,$DERIV,1026.14,1024.74,
08132013,092529.306,$DERIV,1026.16,1024.76,
08132013,092530.320,$DERIV,1026.18,1024.78,
08132013,092531.350,$DERIV,1026.2,1024.8,
08132013,092532.364,$DERIV,1026.22,1024.82,
08132013,092533.378,$DERIV,1026.21,1024.81,
08132013,092534.392,$DERIV,1026.16,1024.76,
08132013,092535.406,$DERIV,1026.12,1024.72,
08132013,092536.420,$DERIV,1026.12,1024.72,
08132013,092537.434,$DERIV,1026.12,1024.72,
08132013,092538.448,$DERIV,1026.15,1024.75,
08132013,092539.462,$DERIV,1026.15,1024.75,
08132013,092540.476,$DERIV,1026.16,1024.76,
08132013,092541.490,$DERIV,1026.16,1024.76,
08132013,092542.504,$DERIV,1026.17,1024.77,
08132013,092543.518,$DERIV,1026.2,1024.8,
08132013,092544.532,$DERIV,1026.21,1024.81,
08132013,092545.546,$DERIV,1026.21,1024.81,
08132013,092546.560,$DERIV,1026.19,1024.79,
08132013,092547.574,$DERIV,1026.17,1024.77,
08132013,092548.588,$DERIV,1026.17,1024.77,
08132013,092549.602,$DERIV,1026.16,1024.76,
08132013,092550.616,$DERIV,1026.17,1024.77,
08132013,092551.630,$DERIV,1026.18,1024.78,
08132013,092552.644,$DERIV,1026.17,1024.77,
08132013,092553.659,$DERIV,1026.13,1024.73,
08132013,092554.704,$DERIV,1026.11,1024.71,
08132013,092555.718,$DERIV,1026.12,1024.72,
08132013,092556.732,$DERIV,1026.12,1024.72,
08132013,092557.746,$DERIV,1026.17,1024.77,
08132013,092558.760,$DERIV,1026.21,1024.81,
08132013,092559.774,$DERIV,1026.21,1024.81,
08132013,092600.788,$DERIV,1026.2,1024.8,
08132013,092601.802,$DERIV,1026.19,1024.79,
08132013,092602.816,$DERIV,1026.19,1024.79,
08132013,092603.830,$DERIV,1026.2,1024.8,
08132013,092604.844,$DERIV,1026.2,1024.8,
08132013,092605.858,$DERIV,1026.17,1024.77,
08132013,092606.872,$DERIV,1026.13,1024.73,
08132013,092607.886,$DERIV,1026.13,1024.73,
08132013,092608.900,$DERIV,1026.12,1024.72,
08132013,092609.914,$DERIV,1026.13,1024.73,
08132013,092610.928,$DERIV,1026.14,1024.74,
08132013,092611.943,$DERIV,1026.18,1024.78,
08132013,092612.957,$DERIV,1026.19,1024.79,
08132013,092613.971,$DERIV,1026.2,1024.8,
08132013,092614.985,$DERIV,1026.17,1024.77,
08132013,092615.999,$DERIV,1026.15,1024.75,
08132013,092617.013,$DERIV,1026.15,1024.75,
08132013,092618.027,$DERIV,1026.15,1024.75,
08132013,092619.041,$DERIV,1026.18,1024.78,
08132013,092620.055,$DERIV,1026.21,1024.81,
08132013,092621.069,$DERIV,1026.22,1024.82,
08132013,092622.083,$DERIV,1026.21,1024.81,
08132013,092623.097,$DERIV,1026.14,1024.74,
08132013,092624.111,$DERIV,1026.08,1024.68,
08132013,092625.125,$DERIV,1026.08,1024.68,
08132013,092626.139,$DERIV,1026.09,1024.69,
08132013,092627.153,$DERIV,1026.15,1024.75,
08132013,092628.167,$DERIV,1026.19,1024.79,
08132013,092629.181,$DERIV,1026.19,1024.79,
08132013,092630.195,$DERIV,1026.21,1024.81,
08132013,092631.209,$DERIV,1026.21,1024.81,
08132013,092632.223,$DERIV,1026.19,1024.79,
08132013,092633.237,$DERIV,1026.17,1024.77,
08132013,092634.252,$DERIV,1026.17,1024.77,
08132013,092635.266,$DERIV,1026.18,1024.78,
08132013,092636.295,$DERIV,1026.19,1024.79,
08132013,092637.309,$DERIV,1026.18,1024.78,
08132013,092638.323,$DERIV,1026.14,1024.74,
08132013,092639.337,$DERIV,1026.1,1024.7,
08132013,092640.351,$DERIV,1026.1,1024.7,
08132013,092641.365,$DERIV,1026.1,1024.7,
08132013,092642.379,$DERIV,1026.12,1024.72,
08132013,092643.394,$DERIV,1026.17,1024.77,
08132013,092644.408,$DERIV,1026.19,1024.79,
08132013,092645.422,$DERIV,1026.19,1024.79,
08132013,092646.436,$DERIV,1026.18,1024.78,
08132013,092647.450,$DERIV,1026.2,1024.8,
08132013,092648.464,$DERIV,1026.21,1024.81,
08132013,092649.478,$DERIV,1026.21,1024.81,
08132013,092650.492,$DERIV,1026.2,1024.8,
08132013,092651.506,$DERIV,1026.2,1024.8,
08132013,092652.520,$DERIV,1026.19,1024.79,
08132013,092653.534,$DERIV,1026.18,1024.78,
08132013,092654.548,$DERIV,1026.17,1024.77,
08132013,092655.562,$DERIV,1026.16,1024.76,
08132013,092656.576,$DERIV,1026.15,1024.75,
08132013,092657.590,$DERIV,1026.15,1024.75,
08132013,092658.604,$DERIV,1026.15,1024.75,
08132013,092659.634,$DERIV,1026.15,1024.75,
08132013,092700.648,$DERIV,1026.16,1024.76,
08132013,092701.662,$DERIV,1026.17,1024.77,
08132013,092702.676,$DERIV,1026.17,1024.77,
08132013,092703.690,$DERIV,1026.17,1024.77,
08132013,092704.704,$DERIV,1026.18,1024.78,
08132013,092705.718,$DERIV,1026.18,1024.78,
08132013,092706.732,$DERIV,1026.18,1024.78,
08132013,092707.746,$DERIV,1026.19,1024.79,
08132013,092708.760,$DERIV,1026.19,1024.79,
08132013,092709.774,$DERIV,1026.19,1024.79,
08132013,092710.788,$DERIV,1026.17,1024.77,
08132013,092711.818,$DERIV,1026.14,1024.74,
08132013,092712.832,$DERIV,1026.12,1024.72,
08132013,092713.846,$DERIV,1026.12,1024.72,
08132013,092714.860,$DERIV,1026.12,1024.72,
08132013,092715.874,$DERIV,1026.15,1024.75,
08132013,092716.888,$DERIV,1026.17,1024.77,
08132013,092717.902,$DERIV,1026.18,1024.78,
08132013,092718.916,$DERIV,1026.18,1024.78,
08132013,092719.930,$DERIV,1026.19,1024.79,
08132013,092720.944,$DERIV,1026.21,1024.81,
08132013,092721.958,$DERIV,1026.21,1024.81,
08132013,092722.973,$DERIV,1026.19,1024.79,
08132013,092723.987,$DERIV,1026.19,1024.79,
08132013,092725.001,$DERIV,1026.15,1024.75,
08132013,092726.015,$DERIV,1026.11,1024.71,
08132013,092727.029,$DERIV,1026.1,1024.7,
08132013,092728.043,$DERIV,1026.14,1024.74,
08132013,092729.057,$DERIV,1026.19,1024.79,
08132013,092730.071,$DERIV,1026.21,1024.81,
08132013,092731.085,$DERIV,1026.21,1024.81,
08132013,092732.099,$DERIV,1026.21,1024.81,
08132013,092733.113,$DERIV,1026.18,1024.78,
08132013,092734.127,$DERIV,1026.17,1024.77,
08132013,092735.141,$DERIV,1026.17,1024.77,
08132013,092736.155,$DERIV,1026.2,1024.8,
08132013,092737.169,$DERIV,1026.22,1024.82,
08132013,092738.183,$DERIV,1026.23,1024.83,
08132013,092739.197,$DERIV,1026.19,1024.79,
08132013,092740.211,$DERIV,1026.15,1024.75,
08132013,092741.225,$DERIV,1026.13,1024.73,
08132013,092742.239,$DERIV,1026.13,1024.73,
08132013,092743.253,$DERIV,1026.13,1024.73,
08132013,092744.267,$DERIV,1026.15,1024.75,
08132013,092745.282,$DERIV,1026.16,1024.76,
08132013,092746.296,$DERIV,1026.17,1024.77,
08132013,092747.310,$DERIV,1026.17,1024.77,
08132013,092748.324,$DERIV,1026.17,1024.77,
08132013,092749.338,$DERIV,1026.18,1024.78,
08132013,092750.352,$DERIV,1026.19,1024.79,
08132013,092751.366,$DERIV,1026.2,1024.8,
08132013,092752.380,$DERIV,1026.2,1024.8,
08132013,092753.394,$DERIV,1026.2,1024.8,
08132013,092754.408,$DERIV,1026.2,1024.8,
08132013,092755.422,$DERIV,1026.17,1024.77,
08132013,092756.436,$DERIV,1026.14,1024.74,
08132013,092757.450,$DERIV,1026.13,1024.73,
08132013,092758.464,$DERIV,1026.13,1024.73,
08132013,092759.478,$DERIV,1026.16,1024.76,
08132013,092800.492,$DERIV,1026.19,1024.79,
08132013,092801.506,$DERIV,1026.19,1024.79,
08132013,092802.520,$DERIV,1026.18,1024.78,
08132013,092803.534,$DERIV,1026.17,1024.77,
08132013,092804.548,$DERIV,1026.15,1024.75,
08132013,092805.562,$DERIV,1026.15,1024.75,
08132013,092806.576,$DERIV,1026.14,1024.74,
08132013,092807.591,$DERIV,1026.14,1024.74,
08132013,092808.605,$DERIV,1026.18,1024.78,
08132013,092809.619,$DERIV,1026.23,1024.83,
08132013,092810.633,$DERIV,1026.25,1024.85,
08132013,092811.647,$DERIV,1026.2,1024.8,
08132013,092812.661,$DERIV,1026.13,1024.73,
08132013,092813.675,$DERIV,1026.11,1024.71,
08132013,092814.689,$DERIV,1026.12,1024.72,
08132013,092815.703,$DERIV,1026.16,1024.76,
08132013,092816.717,$DERIV,1026.16,1024.76,
08132013,092817.731,$DERIV,1026.2,1024.8,
08132013,092818.745,$DERIV,1026.2,1024.8,
08132013,092819.759,$DERIV,1026.19,1024.79,
08132013,092820.773,$DERIV,1026.15,1024.75,
08132013,092821.787,$DERIV,1026.13,1024.73,
08132013,092822.801,$DERIV,1026.15,1024.75,
08132013,092823.815,$DERIV,1026.2,1024.8,
08132013,092824.845,$DERIV,1026.24,1024.84,
08132013,092825.859,$DERIV,1026.25,1024.85,
08132013,092826.873,$DERIV,1026.2,1024.8,
08132013,092827.887,$DERIV,1026.2,1024.8,
08132013,092828.901,$DERIV,1026.15,1024.75,
08132013,092829.915,$DERIV,1026.13,1024.73,
08132013,092830.929,$DERIV,1026.14,1024.74,
08132013,092831.943,$DERIV,1026.17,1024.77,
08132013,092832.957,$DERIV,1026.18,1024.78,
08132013,092833.971,$DERIV,1026.18,1024.78,
08132013,092835.001,$DERIV,1026.17,1024.77,
08132013,092836.015,$DERIV,1026.16,1024.76,
08132013,092837.029,$DERIV,1026.16,1024.76,
08132013,092838.043,$DERIV,1026.16,1024.76,
08132013,092839.057,$DERIV,1026.15,1024.75,
08132013,092840.071,$DERIV,1026.15,1024.75,
08132013,092841.085,$DERIV,1026.18,1024.78,
08132013,092842.099,$DERIV,1026.22,1024.82,
08132013,092843.113,$DERIV,1026.24,1024.84,
08132013,092844.127,$DERIV,1026.19,1024.79,
08132013,092845.141,$DERIV,1026.11,1024.71,
08132013,092846.155,$DERIV,1026.09,1024.69,
08132013,092847.169,$DERIV,1026.13,1024.73,
08132013,092848.184,$DERIV,1026.21,1024.81,
08132013,092849.198,$DERIV,1026.21,1024.81,
08132013,092850.212,$DERIV,1026.24,1024.84,
08132013,092851.226,$DERIV,1026.23,1024.83,
08132013,092852.240,$DERIV,1026.18,1024.78,
08132013,092853.254,$DERIV,1026.14,1024.74,
08132013,092854.268,$DERIV,1026.13,1024.73,
08132013,092855.282,$DERIV,1026.13,1024.73,
08132013,092856.296,$DERIV,1026.13,1024.73,
08132013,092857.310,$DERIV,1026.16,1024.76,
08132013,092858.324,$DERIV,1026.22,1024.82,
08132013,092859.338,$DERIV,1026.25,1024.85,
08132013,092900.352,$DERIV,1026.24,1024.84,
08132013,092901.366,$DERIV,1026.17,1024.77,
08132013,092902.380,$DERIV,1026.12,1024.72,
08132013,092903.394,$DERIV,1026.11,1024.71,
08132013,092904.408,$DERIV,1026.13,1024.73,
08132013,092905.422,$DERIV,1026.18,1024.78,
08132013,092906.436,$DERIV,1026.22,1024.82,
08132013,092907.450,$DERIV,1026.22,1024.82,
08132013,092908.464,$DERIV,1026.21,1024.81,
08132013,092909.478,$DERIV,1026.18,1024.78,
08132013,092910.493,$DERIV,1026.14,1024.74,
08132013,092911.507,$DERIV,1026.13,1024.73,
08132013,092912.521,$DERIV,1026.16,1024.76,
08132013,092913.535,$DERIV,1026.19,1024.79,
08132013,092914.549,$DERIV,1026.2,1024.8,
08132013,092915.563,$DERIV,1026.2,1024.8,
08132013,092916.577,$DERIV,1026.19,1024.79,
08132013,092917.591,$DERIV,1026.18,1024.78,
08132013,092918.605,$DERIV,1026.18,1024.78,
08132013,092919.619,$DERIV,1026.17,1024.77,
08132013,092920.633,$DERIV,1026.17,1024.77,
08132013,092921.647,$DERIV,1026.16,1024.76,
08132013,092922.661,$DERIV,1026.16,1024.76,
08132013,092923.675,$DERIV,1026.17,1024.77,
08132013,092924.689,$DERIV,1026.18,1024.78,
08132013,092925.703,$DERIV,1026.19,1024.79,
08132013,092926.717,$DERIV,1026.19,1024.79,
08132013,092927.747,$DERIV,1026.18,1024.78,
08132013,092928.761,$DERIV,1026.18,1024.78,
08132013,092929.775,$DERIV,1026.18,1024.78,
08132013,092930.789,$DERIV,1026.17,1024.77,
08132013,092931.803,$DERIV,1026.16,1024.76,
08132013,092932.817,$DERIV,1026.17,1024.77,
08132013,092933.831,$DERIV,1026.21,1024.81,
08132013,092934.845,$DERIV,1026.23,1024.83,
08132013,092935.859,$DERIV,1026.22,1024.82,
08132013,092936.873,$DERIV,1026.15,1024.75,
08132013,092937.887,$DERIV,1026.13,1024.73,
08132013,092938.901,$DERIV,1026.15,1024.75,
08132013,092939.915,$DERIV,1026.2,1024.8,
08132013,092940.930,$DERIV,1026.22,1024.82,
08132013,092941.944,$DERIV,1026.19,1024.79,
08132013,092942.958,$DERIV,1026.16,1024.76,
08132013,092943.972,$DERIV,1026.15,1024.75,
08132013,092944.986,$DERIV,1026.16,1024.76,
08132013,092946.000,$DERIV,1026.18,1024.78,
08132013,092947.014,$DERIV,1026.19,1024.79,
08132013,092948.028,$DERIV,1026.19,1024.79,
08132013,092949.042,$DERIV,1026.2,1024.8,
08132013,092950.056,$DERIV,1026.2,1024.8,
08132013,092951.070,$DERIV,1026.2,1024.8,
08132013,092952.084,$DERIV,1026.2,1024.8,
08132013,092953.098,$DERIV,1026.2,1024.8,
08132013,092954.112,$DERIV,1026.19,1024.79,
08132013,092955.126,$DERIV,1026.17,1024.77,
08132013,092956.140,$DERIV,1026.16,1024.76,
08132013,092957.154,$DERIV,1026.15,1024.75,
08132013,092958.184,$DERIV,1026.15,1024.75,
08132013,092959.198,$DERIV,1026.15,1024.75,
08132013,093000.212,$DERIV,1026.16,1024.76,
08132013,093001.226,$DERIV,1026.16,1024.76,
08132013,093002.240,$DERIV,1026.16,1024.76,
08132013,093003.254,$DERIV,1026.17,1024.77,
08132013,093004.268,$DERIV,1026.18,1024.78,
08132013,093005.282,$DERIV,1026.22,1024.82,
08132013,093006.296,$DERIV,1026.24,1024.84,
08132013,093007.310,$DERIV,1026.22,1024.82,
08132013,093008.324,$DERIV,1026.17,1024.77,
08132013,093009.338,$DERIV,1026.12,1024.72,
08132013,093010.352,$DERIV,1026.09,1024.69,
08132013,093011.366,$DERIV,1026.09,1024.69,
08132013,093012.381,$DERIV,1026.12,1024.72,
08132013,093013.395,$DERIV,1026.12,1024.72,
08132013,093014.409,$DERIV,1026.16,1024.76,
08132013,093015.423,$DERIV,1026.2,1024.8,
08132013,093016.437,$DERIV,1026.21,1024.81,
08132013,093017.451,$DERIV,1026.2,1024.8,
08132013,093018.465,$DERIV,1026.16,1024.76,
08132013,093019.479,$DERIV,1026.15,1024.75,
08132013,093020.493,$DERIV,1026.17,1024.77,
08132013,093021.507,$DERIV,1026.21,1024.81,
08132013,093022.521,$DERIV,1026.21,1024.81,
08132013,093023.535,$DERIV,1026.21,1024.81,
08132013,093024.549,$DERIV,1026.16,1024.76,
08132013,093025.563,$DERIV,1026.11,1024.71,
08132013,093026.577,$DERIV,1026.11,1024.71,
08132013,093027.591,$DERIV,1026.17,1024.77,
08132013,093028.605,$DERIV,1026.2,1024.8,
08132013,093029.619,$DERIV,1026.21,1024.81,
08132013,093030.633,$DERIV,1026.18,1024.78,
08132013,093031.647,$DERIV,1026.18,1024.78,
08132013,093032.661,$DERIV,1026.14,1024.74,
08132013,093033.675,$DERIV,1026.13,1024.73,
08132013,093034.690,$DERIV,1026.16,1024.76,
08132013,093035.704,$DERIV,1026.21,1024.81,
08132013,093036.718,$DERIV,1026.23,1024.83,
08132013,093037.732,$DERIV,1026.21,1024.81,
08132013,093038.746,$DERIV,1026.16,1024.76,
08132013,093039.760,$DERIV,1026.13,1024.73,
08132013,093040.774,$DERIV,1026.13,1024.73,
08132013,093041.788,$DERIV,1026.14,1024.74,
08132013,093042.802,$DERIV,1026.14,1024.74,
08132013,093043.816,$DERIV,1026.16,1024.76,
08132013,093044.830,$DERIV,1026.18,1024.78,
08132013,093045.844,$DERIV,1026.19,1024.79,
08132013,093046.858,$DERIV,1026.18,1024.78,
08132013,093047.872,$DERIV,1026.16,1024.76,
08132013,093048.886,$DERIV,1026.15,1024.75,
08132013,093049.900,$DERIV,1026.18,1024.78,
08132013,093050.914,$DERIV,1026.19,1024.79,
08132013,093051.928,$DERIV,1026.17,1024.77,
08132013,093052.942,$DERIV,1026.17,1024.77,
08132013,093053.956,$DERIV,1026.12,1024.72,
08132013,093054.970,$DERIV,1026.1,1024.7,
08132013,093056.031,$DERIV,1026.11,1024.71,
08132013,093057.045,$DERIV,1026.16,1024.76,
08132013,093058.059,$DERIV,1026.19,1024.79,
08132013,093059.073,$DERIV,1026.2,1024.8,
08132013,093100.087,$DERIV,1026.21,1024.81,
08132013,093101.102,$DERIV,1026.18,1024.78,
08132013,093102.116,$DERIV,1026.14,1024.74,
08132013,093103.130,$DERIV,1026.11,1024.71,
08132013,093104.144,$DERIV,1026.11,1024.71,
08132013,093105.158,$DERIV,1026.12,1024.72,
08132013,093106.172,$DERIV,1026.15,1024.75,
08132013,093107.186,$DERIV,1026.18,1024.78,
08132013,093108.200,$DERIV,1026.18,1024.78,
08132013,093109.214,$DERIV,1026.19,1024.79,
08132013,093110.228,$DERIV,1026.18,1024.78,
08132013,093111.242,$DERIV,1026.18,1024.78,
08132013,093112.256,$DERIV,1026.14,1024.74,
08132013,093113.270,$DERIV,1026.11,1024.71,
08132013,093114.284,$DERIV,1026.1,1024.7,
08132013,093115.298,$DERIV,1026.1,1024.7,
08132013,093116.312,$DERIV,1026.16,1024.76,
08132013,093117.326,$DERIV,1026.23,1024.83,
08132013,093118.340,$DERIV,1026.24,1024.84,
08132013,093119.354,$DERIV,1026.22,1024.82,
08132013,093120.368,$DERIV,1026.18,1024.78,
08132013,093121.382,$DERIV,1026.16,1024.76,
08132013,093122.396,$DERIV,1026.15,1024.75,
08132013,093123.411,$DERIV,1026.15,1024.75,
08132013,093124.425,$DERIV,1026.15,1024.75,
08132013,093125.439,$DERIV,1026.15,1024.75,
08132013,093126.453,$DERIV,1026.15,1024.75,
08132013,093127.467,$DERIV,1026.16,1024.76,
08132013,093128.481,$DERIV,1026.17,1024.77,
08132013,093129.495,$DERIV,1026.18,1024.78,
08132013,093130.509,$DERIV,1026.18,1024.78,
08132013,093131.523,$DERIV,1026.18,1024.78,
08132013,093132.537,$DERIV,1026.18,1024.78,
08132013,093133.551,$DERIV,1026.18,1024.78,
08132013,093134.565,$DERIV,1026.17,1024.77,
08132013,093135.579,$DERIV,1026.17,1024.77,
08132013,093136.593,$DERIV,1026.17,1024.77,
08132013,093137.607,$DERIV,1026.17,1024.77,
08132013,093138.621,$DERIV,1026.18,1024.78,
08132013,093139.635,$DERIV,1026.16,1024.76,
08132013,093140.649,$DERIV,1026.13,1024.73,
08132013,093141.663,$DERIV,1026.12,1024.72,
08132013,093142.677,$DERIV,1026.16,1024.76,
08132013,093143.691,$DERIV,1026.21,1024.81,
08132013,093144.705,$DERIV,1026.23,1024.83,
08132013,093145.720,$DERIV,1026.23,1024.83,
08132013,093146.734,$DERIV,1026.2,1024.8,
08132013,093147.748,$DERIV,1026.18,1024.78,
08132013,093148.762,$DERIV,1026.18,1024.78,
08132013,093149.776,$DERIV,1026.18,1024.78,
08132013,093150.790,$DERIV,1026.18,1024.78,
08132013,093151.804,$DERIV,1026.18,1024.78,
08132013,093152.818,$DERIV,1026.18,1024.78,
08132013,093153.832,$DERIV,1026.15,1024.75,
08132013,093154.846,$DERIV,1026.12,1024.72,
08132013,093155.860,$DERIV,1026.12,1024.72,
08132013,093156.874,$DERIV,1026.12,1024.72,
08132013,093157.888,$DERIV,1026.2,1024.8,
08132013,093158.902,$DERIV,1026.22,1024.82,
08132013,093159.916,$DERIV,1026.23,1024.83,
08132013,093200.930,$DERIV,1026.23,1024.83,
08132013,093201.944,$DERIV,1026.22,1024.82,
08132013,093202.958,$DERIV,1026.21,1024.81,
08132013,093203.972,$DERIV,1026.2,1024.8,
08132013,093204.986,$DERIV,1026.18,1024.78,
08132013,093206.000,$DERIV,1026.16,1024.76,
08132013,093207.014,$DERIV,1026.16,1024.76,
08132013,093208.029,$DERIV,1026.14,1024.74,
08132013,093209.043,$DERIV,1026.13,1024.73,
08132013,093210.057,$DERIV,1026.14,1024.74,
08132013,093211.071,$DERIV,1026.16,1024.76,
08132013,093212.085,$DERIV,1026.17,1024.77,
08132013,093213.099,$DERIV,1026.18,1024.78,
08132013,093214.113,$DERIV,1026.19,1024.79,
08132013,093215.127,$DERIV,1026.21,1024.81,
08132013,093216.141,$DERIV,1026.22,1024.82,
08132013,093217.155,$DERIV,1026.22,1024.82,
08132013,093218.169,$DERIV,1026.22,1024.82,
08132013,093219.183,$DERIV,1026.2,1024.8,
08132013,093220.197,$DERIV,1026.17,1024.77,
08132013,093221.211,$DERIV,1026.15,1024.75,
08132013,093222.225,$DERIV,1026.14,1024.74,
08132013,093223.239,$DERIV,1026.14,1024.74,
08132013,093224.253,$DERIV,1026.15,1024.75,
08132013,093225.267,$DERIV,1026.15,1024.75,
08132013,093226.281,$DERIV,1026.16,1024.76,
08132013,093227.295,$DERIV,1026.19,1024.79,
08132013,093228.309,$DERIV,1026.21,1024.81,
08132013,093229.323,$DERIV,1026.21,1024.81,
08132013,093230.338,$DERIV,1026.22,1024.82,
08132013,093231.352,$DERIV,1026.23,1024.83,
08132013,093232.366,$DERIV,1026.21,1024.81,
08132013,093233.380,$DERIV,1026.2,1024.8,
08132013,093234.394,$DERIV,1026.2,1024.8,
08132013,093235.408,$DERIV,1026.2,1024.8,
08132013,093236.422,$DERIV,1026.19,1024.79,
08132013,093237.436,$DERIV,1026.17,1024.77,
08132013,093238.450,$DERIV,1026.15,1024.75,
08132013,093239.464,$DERIV,1026.14,1024.74,
08132013,093240.478,$DERIV,1026.14,1024.74,
08132013,093241.492,$DERIV,1026.14,1024.74,
08132013,093242.506,$DERIV,1026.16,1024.76,
08132013,093243.520,$DERIV,1026.19,1024.79,
08132013,093244.534,$DERIV,1026.22,1024.82,
08132013,093245.548,$DERIV,1026.23,1024.83,
08132013,093246.562,$DERIV,1026.23,1024.83,
08132013,093247.576,$DERIV,1026.22,1024.82,
08132013,093248.590,$DERIV,1026.21,1024.81,
08132013,093249.604,$DERIV,1026.21,1024.81,
08132013,093250.618,$DERIV,1026.2,1024.8,
08132013,093251.632,$DERIV,1026.2,1024.8,
08132013,093252.647,$DERIV,1026.19,1024.79,
08132013,093253.661,$DERIV,1026.17,1024.77,
08132013,093254.675,$DERIV,1026.16,1024.76,
08132013,093255.689,$DERIV,1026.16,1024.76,
08132013,093256.703,$DERIV,1026.17,1024.77,
08132013,093257.717,$DERIV,1026.18,1024.78,
08132013,093258.731,$DERIV,1026.2,1024.8,
08132013,093259.745,$DERIV,1026.2,1024.8,
08132013,093300.759,$DERIV,1026.19,1024.79,
08132013,093301.773,$DERIV,1026.18,1024.78,
08132013,093302.787,$DERIV,1026.18,1024.78,
08132013,093303.801,$DERIV,1026.21,1024.81,
08132013,093304.815,$DERIV,1026.24,1024.84,
08132013,093305.829,$DERIV,1026.25,1024.85,
08132013,093306.843,$DERIV,1026.22,1024.82,
08132013,093307.857,$DERIV,1026.17,1024.77,
08132013,093308.871,$DERIV,1026.14,1024.74,
08132013,093309.885,$DERIV,1026.16,1024.76,
08132013,093310.899,$DERIV,1026.17,1024.77,
08132013,093311.913,$DERIV,1026.18,1024.78,
08132013,093312.927,$DERIV,1026.18,1024.78,
08132013,093313.941,$DERIV,1026.18,1024.78,
08132013,093314.956,$DERIV,1026.18,1024.78,
08132013,093315.970,$DERIV,1026.21,1024.81,
08132013,093316.984,$DERIV,1026.25,1024.85,
08132013,093317.998,$DERIV,1026.26,1024.86,
08132013,093319.012,$DERIV,1026.25,1024.85,
08132013,093320.026,$DERIV,1026.21,1024.81,
08132013,093321.040,$DERIV,1026.19,1024.79,
08132013,093322.054,$DERIV,1026.18,1024.78,
08132013,093323.068,$DERIV,1026.19,1024.79,
08132013,093324.082,$DERIV,1026.19,1024.79,
08132013,093325.096,$DERIV,1026.19,1024.79,
08132013,093326.110,$DERIV,1026.18,1024.78,
08132013,093327.140,$DERIV,1026.17,1024.77,
08132013,093328.154,$DERIV,1026.17,1024.77,
08132013,093329.168,$DERIV,1026.21,1024.81,
08132013,093330.182,$DERIV,1026.22,1024.82,
08132013,093331.196,$DERIV,1026.23,1024.83,
08132013,093332.210,$DERIV,1026.23,1024.83,
08132013,093333.224,$DERIV,1026.23,1024.83,
08132013,093334.238,$DERIV,1026.23,1024.83,
08132013,093335.252,$DERIV,1026.23,1024.83,
08132013,093336.266,$DERIV,1026.23,1024.83,
08132013,093337.280,$DERIV,1026.2,1024.8,
08132013,093338.294,$DERIV,1026.18,1024.78,
08132013,093339.308,$DERIV,1026.18,1024.78,
08132013,093340.322,$DERIV,1026.18,1024.78,
08132013,093341.336,$DERIV,1026.18,1024.78,
08132013,093342.350,$DERIV,1026.17,1024.77,
08132013,093343.364,$DERIV,1026.17,1024.77,
08132013,093344.378,$DERIV,1026.19,1024.79,
08132013,093345.392,$DERIV,1026.24,1024.84,
08132013,093346.407,$DERIV,1026.29,1024.89,
08132013,093347.421,$DERIV,1026.3,1024.9,
08132013,093348.435,$DERIV,1026.23,1024.83,
08132013,093349.449,$DERIV,1026.16,1024.76,
08132013,093350.463,$DERIV,1026.14,1024.74,
08132013,093351.477,$DERIV,1026.15,1024.75,
08132013,093352.491,$DERIV,1026.17,1024.77,
08132013,093353.505,$DERIV,1026.18,1024.78,
08132013,093354.519,$DERIV,1026.18,1024.78,
08132013,093355.533,$DERIV,1026.17,1024.77,
08132013,093356.547,$DERIV,1026.16,1024.76,
08132013,093357.561,$DERIV,1026.19,1024.79,
08132013,093358.575,$DERIV,1026.24,1024.84,
08132013,093359.589,$DERIV,1026.26,1024.86,
08132013,093400.603,$DERIV,1026.26,1024.86,
08132013,093401.617,$DERIV,1026.25,1024.85,
08132013,093402.631,$DERIV,1026.24,1024.84,
08132013,093403.645,$DERIV,1026.24,1024.84,
08132013,093404.659,$DERIV,1026.22,1024.82,
08132013,093405.673,$DERIV,1026.22,1024.82,
08132013,093406.687,$DERIV,1026.18,1024.78,
08132013,093407.701,$DERIV,1026.15,1024.75,
08132013,093408.716,$DERIV,1026.14,1024.74,
08132013,093409.730,$DERIV,1026.14,1024.74,
08132013,093410.744,$DERIV,1026.19,1024.79,
08132013,093411.758,$DERIV,1026.25,1024.85,
08132013,093412.772,$DERIV,1026.29,1024.89,
08132013,093413.786,$DERIV,1026.29,1024.89,
08132013,093414.800,$DERIV,1026.23,1024.83,
08132013,093415.814,$DERIV,1026.19,1024.79,
08132013,093416.828,$DERIV,1026.19,1024.79,
08132013,093417.842,$DERIV,1026.19,1024.79,
08132013,093418.856,$DERIV,1026.21,1024.81,
08132013,093419.870,$DERIV,1026.22,1024.82,
08132013,093420.884,$DERIV,1026.2,1024.8,
08132013,093421.898,$DERIV,1026.18,1024.78,
08132013,093422.912,$DERIV,1026.19,1024.79,
08132013,093423.926,$DERIV,1026.21,1024.81,
08132013,093424.940,$DERIV,1026.21,1024.81,
08132013,093425.954,$DERIV,1026.18,1024.78,
08132013,093426.968,$DERIV,1026.18,1024.78,
08132013,093427.982,$DERIV,1026.18,1024.78,
08132013,093428.996,$DERIV,1026.22,1024.82,
08132013,093430.010,$DERIV,1026.25,1024.85,
08132013,093431.025,$DERIV,1026.26,1024.86,
08132013,093432.039,$DERIV,1026.25,1024.85,
08132013,093433.053,$DERIV,1026.23,1024.83,
08132013,093434.067,$DERIV,1026.2,1024.8,
08132013,093435.081,$DERIV,1026.18,1024.78,
08132013,093436.095,$DERIV,1026.18,1024.78,
08132013,093437.109,$DERIV,1026.18,1024.78,
08132013,093438.123,$DERIV,1026.18,1024.78,
08132013,093439.137,$DERIV,1026.18,1024.78,
08132013,093440.151,$DERIV,1026.18,1024.78,
08132013,093441.165,$DERIV,1026.18,1024.78,
08132013,093442.179,$DERIV,1026.21,1024.81,
08132013,093443.193,$DERIV,1026.25,1024.85,
08132013,093444.207,$DERIV,1026.26,1024.86,
08132013,093445.221,$DERIV,1026.26,1024.86,
08132013,093446.235,$DERIV,1026.23,1024.83,
08132013,093447.249,$DERIV,1026.2,1024.8,
08132013,093448.263,$DERIV,1026.2,1024.8,
08132013,093449.277,$DERIV,1026.2,1024.8,
08132013,093450.307,$DERIV,1026.2,1024.8,
08132013,093451.321,$DERIV,1026.19,1024.79,
08132013,093452.335,$DERIV,1026.18,1024.78,
08132013,093453.349,$DERIV,1026.18,1024.78,
08132013,093454.363,$DERIV,1026.18,1024.78,
08132013,093455.377,$DERIV,1026.2,1024.8,
08132013,093456.391,$DERIV,1026.25,1024.85,
08132013,093457.405,$DERIV,1026.25,1024.85,
08132013,093458.419,$DERIV,1026.26,1024.86,
08132013,093459.433,$DERIV,1026.25,1024.85,
08132013,093500.447,$DERIV,1026.24,1024.84,
08132013,093501.461,$DERIV,1026.24,1024.84,
08132013,093502.476,$DERIV,1026.24,1024.84,
08132013,093503.490,$DERIV,1026.25,1024.85,
08132013,093504.504,$DERIV,1026.23,1024.83,
08132013,093505.518,$DERIV,1026.2,1024.8,
08132013,093506.532,$DERIV,1026.17,1024.77,
08132013,093507.546,$DERIV,1026.17,1024.77,
08132013,093508.560,$DERIV,1026.17,1024.77,
08132013,093509.574,$DERIV,1026.17,1024.77,
08132013,093510.588,$DERIV,1026.19,1024.79,
08132013,093511.602,$DERIV,1026.22,1024.82,
08132013,093512.616,$DERIV,1026.24,1024.84,
08132013,093513.630,$DERIV,1026.25,1024.85,
08132013,093514.644,$DERIV,1026.25,1024.85,
08132013,093515.658,$DERIV,1026.24,1024.84,
08132013,093516.672,$DERIV,1026.22,1024.82,
08132013,093517.686,$DERIV,1026.22,1024.82,
08132013,093518.700,$DERIV,1026.22,1024.82,
08132013,093519.714,$DERIV,1026.22,1024.82,
08132013,093520.728,$DERIV,1026.23,1024.83,
08132013,093521.742,$DERIV,1026.23,1024.83,
08132013,093522.756,$DERIV,1026.21,1024.81,
08132013,093523.770,$DERIV,1026.2,1024.8,
08132013,093524.785,$DERIV,1026.19,1024.79,
08132013,093525.799,$DERIV,1026.2,1024.8,
08132013,093526.813,$DERIV,1026.22,1024.82,
08132013,093527.827,$DERIV,1026.24,1024.84,
08132013,093528.841,$DERIV,1026.23,1024.83,
08132013,093529.855,$DERIV,1026.23,1024.83,
08132013,093530.869,$DERIV,1026.22,1024.82,
08132013,093531.883,$DERIV,1026.23,1024.83,
08132013,093532.897,$DERIV,1026.24,1024.84,
08132013,093533.911,$DERIV,1026.24,1024.84,
08132013,093534.925,$DERIV,1026.23,1024.83,
08132013,093535.939,$DERIV,1026.23,1024.83,
08132013,093536.953,$DERIV,1026.23,1024.83,
08132013,093537.967,$DERIV,1026.22,1024.82,
08132013,093538.981,$DERIV,1026.2,1024.8,
08132013,093539.995,$DERIV,1026.21,1024.81,
08132013,093541.009,$DERIV,1026.21,1024.81,
08132013,093542.023,$DERIV,1026.23,1024.83,
08132013,093543.037,$DERIV,1026.24,1024.84,
08132013,093544.051,$DERIV,1026.24,1024.84,
08132013,093545.065,$DERIV,1026.22,1024.82,
08132013,093546.079,$DERIV,1026.21,1024.81,
08132013,093547.094,$DERIV,1026.23,1024.83,
08132013,093548.108,$DERIV,1026.26,1024.86,
08132013,093549.122,$DERIV,1026.28,1024.88,
08132013,093550.136,$DERIV,1026.28,1024.88,
08132013,093551.150,$DERIV,1026.24,1024.84,
08132013,093552.164,$DERIV,1026.24,1024.84,
08132013,093553.178,$DERIV,1026.19,1024.79,
08132013,093554.192,$DERIV,1026.16,1024.76,
08132013,093555.206,$DERIV,1026.17,1024.77,
08132013,093556.220,$DERIV,1026.22,1024.82,
08132013,093557.234,$DERIV,1026.25,1024.85,
08132013,093558.248,$DERIV,1026.21,1024.81,
08132013,093559.262,$DERIV,1026.16,1024.76,
08132013,093600.276,$DERIV,1026.16,1024.76,
08132013,093601.290,$DERIV,1026.21,1024.81,
08132013,093602.304,$DERIV,1026.29,1024.89,
08132013,093603.318,$DERIV,1026.29,1024.89,
08132013,093604.332,$DERIV,1026.33,1024.93,
08132013,093605.346,$DERIV,1026.31,1024.91,
08132013,093606.376,$DERIV,1026.25,1024.85,
08132013,093607.390,$DERIV,1026.22,1024.82,
08132013,093608.404,$DERIV,1026.21,1024.81,
08132013,093609.418,$DERIV,1026.21,1024.81,
08132013,093610.432,$DERIV,1026.21,1024.81,
08132013,093611.446,$DERIV,1026.21,1024.81,
08132013,093612.460,$DERIV,1026.21,1024.81,
08132013,093613.474,$DERIV,1026.22,1024.82,
08132013,093614.488,$DERIV,1026.22,1024.82,
08132013,093615.502,$DERIV,1026.21,1024.81,
08132013,093616.516,$DERIV,1026.2,1024.8,
08132013,093617.530,$DERIV,1026.2,1024.8,
08132013,093618.545,$DERIV,1026.25,1024.85,
08132013,093619.559,$DERIV,1026.3,1024.9,
08132013,093620.573,$DERIV,1026.32,1024.92,
08132013,093621.587,$DERIV,1026.3,1024.9,
08132013,093622.601,$DERIV,1026.24,1024.84,
08132013,093623.615,$DERIV,1026.18,1024.78,
08132013,093624.629,$DERIV,1026.16,1024.76,
08132013,093625.643,$DERIV,1026.16,1024.76,
08132013,093626.673,$DERIV,1026.17,1024.77,
08132013,093627.687,$DERIV,1026.18,1024.78,
08132013,093628.701,$DERIV,1026.2,1024.8,
08132013,093629.715,$DERIV,1026.22,1024.82,
08132013,093630.729,$DERIV,1026.22,1024.82,
08132013,093631.743,$DERIV,1026.23,1024.83,
08132013,093632.757,$DERIV,1026.22,1024.82,
08132013,093633.771,$DERIV,1026.22,1024.82,
08132013,093634.785,$DERIV,1026.21,1024.81,
08132013,093635.799,$DERIV,1026.25,1024.85,
08132013,093636.813,$DERIV,1026.29,1024.89,
08132013,093637.827,$DERIV,1026.26,1024.86,
08132013,093638.841,$DERIV,1026.19,1024.79,
08132013,093639.855,$DERIV,1026.15,1024.75,
08132013,093640.869,$DERIV,1026.15,1024.75,
08132013,093641.883,$DERIV,1026.2,1024.8,
08132013,093642.897,$DERIV,1026.25,1024.85,
08132013,093643.911,$DERIV,1026.25,1024.85,
08132013,093644.925,$DERIV,1026.27,1024.87,
08132013,093645.939,$DERIV,1026.27,1024.87,
08132013,093646.953,$DERIV,1026.26,1024.86,
08132013,093647.983,$DERIV,1026.25,1024.85,
08132013,093648.997,$DERIV,1026.24,1024.84,
08132013,093650.011,$DERIV,1026.23,1024.83,
08132013,093651.025,$DERIV,1026.23,1024.83,
08132013,093652.039,$DERIV,1026.23,1024.83,
08132013,093653.053,$DERIV,1026.24,1024.84,
08132013,093654.067,$DERIV,1026.24,1024.84,
08132013,093655.081,$DERIV,1026.24,1024.84,
08132013,093656.095,$DERIV,1026.23,1024.83,
08132013,093657.109,$DERIV,1026.23,1024.83,
08132013,093658.124,$DERIV,1026.23,1024.83,
08132013,093659.138,$DERIV,1026.24,1024.84,
08132013,093700.152,$DERIV,1026.23,1024.83,
08132013,093701.166,$DERIV,1026.2,1024.8,
08132013,093702.180,$DERIV,1026.19,1024.79,
08132013,093703.194,$DERIV,1026.21,1024.81,
08132013,093704.208,$DERIV,1026.25,1024.85,
08132013,093705.222,$DERIV,1026.27,1024.87,
08132013,093706.236,$DERIV,1026.27,1024.87,
08132013,093707.250,$DERIV,1026.28,1024.88,
08132013,093708.264,$DERIV,1026.26,1024.86,
08132013,093709.278,$DERIV,1026.25,1024.85,
08132013,093710.292,$DERIV,1026.22,1024.82,
08132013,093711.306,$DERIV,1026.2,1024.8,
08132013,093712.320,$DERIV,1026.19,1024.79,
08132013,093713.334,$DERIV,1026.21,1024.81,
08132013,093714.348,$DERIV,1026.26,1024.86,
08132013,093715.362,$DERIV,1026.27,1024.87,
08132013,093716.376,$DERIV,1026.25,1024.85,
08132013,093717.390,$DERIV,1026.25,1024.85,
08132013,093718.404,$DERIV,1026.23,1024.83,
08132013,093719.418,$DERIV,1026.23,1024.83,
08132013,093720.433,$DERIV,1026.23,1024.83,
08132013,093721.447,$DERIV,1026.24,1024.84,
08132013,093722.461,$DERIV,1026.25,1024.85,
08132013,093723.475,$DERIV,1026.25,1024.85,
08132013,093724.489,$DERIV,1026.24,1024.84,
08132013,093725.503,$DERIV,1026.23,1024.83,
08132013,093726.517,$DERIV,1026.23,1024.83,
08132013,093727.531,$DERIV,1026.22,1024.82,
08132013,093728.545,$DERIV,1026.22,1024.82,
08132013,093729.559,$DERIV,1026.22,1024.82,
08132013,093730.573,$DERIV,1026.22,1024.82,
08132013,093731.587,$DERIV,1026.21,1024.81,
08132013,093732.601,$DERIV,1026.19,1024.79,
08132013,093733.615,$DERIV,1026.2,1024.8,
08132013,093734.629,$DERIV,1026.24,1024.84,
08132013,093735.643,$DERIV,1026.28,1024.88,
08132013,093736.657,$DERIV,1026.29,1024.89,
08132013,093737.671,$DERIV,1026.29,1024.89,
08132013,093738.685,$DERIV,1026.26,1024.86,
08132013,093739.699,$DERIV,1026.26,1024.86,
08132013,093740.713,$DERIV,1026.24,1024.84,
08132013,093741.727,$DERIV,1026.22,1024.82,
08132013,093742.742,$DERIV,1026.22,1024.82,
08132013,093743.756,$DERIV,1026.22,1024.82,
08132013,093744.770,$DERIV,1026.23,1024.83,
08132013,093745.784,$DERIV,1026.23,1024.83,
08132013,093746.798,$DERIV,1026.22,1024.82,
08132013,093747.812,$DERIV,1026.2,1024.8,
08132013,093748.826,$DERIV,1026.2,1024.8,
08132013,093749.840,$DERIV,1026.2,1024.8,
08132013,093750.854,$DERIV,1026.27,1024.87,
08132013,093751.868,$DERIV,1026.33,1024.93,
08132013,093752.882,$DERIV,1026.34,1024.94,
08132013,093753.912,$DERIV,1026.28,1024.88,
08132013,093754.926,$DERIV,1026.21,1024.81,
08132013,093755.940,$DERIV,1026.19,1024.79,
08132013,093756.954,$DERIV,1026.21,1024.81,
08132013,093757.968,$DERIV,1026.21,1024.81,
08132013,093758.982,$DERIV,1026.25,1024.85,
08132013,093759.996,$DERIV,1026.26,1024.86,
08132013,093801.010,$DERIV,1026.22,1024.82,
08132013,093802.024,$DERIV,1026.18,1024.78,
08132013,093803.038,$DERIV,1026.17,1024.77,
08132013,093804.052,$DERIV,1026.18,1024.78,
08132013,093805.066,$DERIV,1026.23,1024.83,
08132013,093806.080,$DERIV,1026.27,1024.87,
08132013,093807.094,$DERIV,1026.28,1024.88,
08132013,093808.108,$DERIV,1026.28,1024.88,
08132013,093809.122,$DERIV,1026.28,1024.88,
08132013,093810.136,$DERIV,1026.27,1024.87,
08132013,093811.150,$DERIV,1026.25,1024.85,
08132013,093812.164,$DERIV,1026.23,1024.83,
08132013,093813.178,$DERIV,1026.21,1024.81,
08132013,093814.208,$DERIV,1026.21,1024.81,
08132013,093815.222,$DERIV,1026.21,1024.81,
08132013,093816.236,$DERIV,1026.21,1024.81,
08132013,093817.250,$DERIV,1026.21,1024.81,
08132013,093818.264,$DERIV,1026.19,1024.79,
08132013,093819.278,$DERIV,1026.18,1024.78,
08132013,093820.292,$DERIV,1026.18,1024.78,
08132013,093821.306,$DERIV,1026.19,1024.79,
08132013,093822.320,$DERIV,1026.24,1024.84,
08132013,093823.335,$DERIV,1026.29,1024.89,
08132013,093824.349,$DERIV,1026.32,1024.92,
08132013,093825.363,$DERIV,1026.29,1024.89,
08132013,093826.377,$DERIV,1026.21,1024.81,
08132013,093827.391,$DERIV,1026.15,1024.75,
08132013,093828.405,$DERIV,1026.14,1024.74,
08132013,093829.419,$DERIV,1026.18,1024.78,
08132013,093830.433,$DERIV,1026.23,1024.83,
08132013,093831.447,$DERIV,1026.23,1024.83,
08132013,093832.461,$DERIV,1026.26,1024.86,
08132013,093833.475,$DERIV,1026.26,1024.86,
08132013,093834.489,$DERIV,1026.25,1024.85,
08132013,093835.503,$DERIV,1026.24,1024.84,
08132013,093836.517,$DERIV,1026.23,1024.83,
08132013,093837.531,$DERIV,1026.22,1024.82,
08132013,093838.545,$DERIV,1026.22,1024.82,
08132013,093839.559,$DERIV,1026.23,1024.83,
08132013,093840.573,$DERIV,1026.28,1024.88,
08132013,093841.587,$DERIV,1026.34,1024.94,
08132013,093842.601,$DERIV,1026.34,1024.94,
08132013,093843.615,$DERIV,1026.34,1024.94,
08132013,093844.629,$DERIV,1026.24,1024.84,
08132013,093845.644,$DERIV,1026.13,1024.73,
08132013,093846.658,$DERIV,1026.1,1024.7,
08132013,093847.672,$DERIV,1026.13,1024.73,
08132013,093848.717,$DERIV,1026.23,1024.83,
08132013,093849.731,$DERIV,1026.28,1024.88,
08132013,093850.745,$DERIV,1026.29,1024.89,
08132013,093851.759,$DERIV,1026.27,1024.87,
08132013,093852.773,$DERIV,1026.25,1024.85,
08132013,093853.787,$DERIV,1026.25,1024.85,
08132013,093854.801,$DERIV,1026.22,1024.82,
08132013,093855.831,$DERIV,1026.2,1024.8,
08132013,093856.845,$DERIV,1026.22,1024.82,
08132013,093857.859,$DERIV,1026.24,1024.84,
08132013,093858.873,$DERIV,1026.23,1024.83,
08132013,093859.887,$DERIV,1026.21,1024.81,
08132013,093900.901,$DERIV,1026.2,1024.8,
08132013,093901.915,$DERIV,1026.2,1024.8,
08132013,093902.929,$DERIV,1026.22,1024.82,
08132013,093903.943,$DERIV,1026.22,1024.82,
08132013,093904.957,$DERIV,1026.24,1024.84,
08132013,093905.971,$DERIV,1026.24,1024.84,
08132013,093906.985,$DERIV,1026.22,1024.82,
08132013,093907.999,$DERIV,1026.21,1024.81,
08132013,093909.013,$DERIV,1026.2,1024.8,
08132013,093910.043,$DERIV,1026.22,1024.82,
08132013,093911.057,$DERIV,1026.25,1024.85,
08132013,093912.071,$DERIV,1026.26,1024.86,
08132013,093913.085,$DERIV,1026.24,1024.84,
08132013,093914.099,$DERIV,1026.23,1024.83,
08132013,093915.113,$DERIV,1026.23,1024.83,
08132013,093916.127,$DERIV,1026.23,1024.83,
08132013,093917.141,$DERIV,1026.24,1024.84,
08132013,093918.155,$DERIV,1026.23,1024.83,
08132013,093919.169,$DERIV,1026.21,1024.81,
08132013,093920.183,$DERIV,1026.2,1024.8,
08132013,093921.198,$DERIV,1026.22,1024.82,
08132013,093922.212,$DERIV,1026.29,1024.89,
08132013,093923.226,$DERIV,1026.3,1024.9,
08132013,093924.240,$DERIV,1026.28,1024.88,
08132013,093925.254,$DERIV,1026.23,1024.83,
08132013,093926.268,$DERIV,1026.23,1024.83,
08132013,093927.282,$DERIV,1026.17,1024.77,
08132013,093928.296,$DERIV,1026.16,1024.76,
08132013,093929.310,$DERIV,1026.2,1024.8,
08132013,093930.324,$DERIV,1026.27,1024.87,
08132013,093931.338,$DERIV,1026.29,1024.89,
08132013,093932.352,$DERIV,1026.28,1024.88,
08132013,093933.366,$DERIV,1026.26,1024.86,
08132013,093934.380,$DERIV,1026.26,1024.86,
08132013,093935.394,$DERIV,1026.25,1024.85,
08132013,093936.408,$DERIV,1026.24,1024.84,
08132013,093937.422,$DERIV,1026.24,1024.84,
08132013,093938.436,$DERIV,1026.25,1024.85,
08132013,093939.450,$DERIV,1026.25,1024.85,
08132013,093940.464,$DERIV,1026.23,1024.83,
08132013,093941.478,$DERIV,1026.19,1024.79,
08132013,093942.492,$DERIV,1026.19,1024.79,
08132013,093943.507,$DERIV,1026.21,1024.81,
08132013,093944.521,$DERIV,1026.23,1024.83,
08132013,093945.535,$DERIV,1026.23,1024.83,
08132013,093946.549,$DERIV,1026.23,1024.83,
08132013,093947.563,$DERIV,1026.23,1024.83,
08132013,093948.577,$DERIV,1026.23,1024.83,
08132013,093949.591,$DERIV,1026.23,1024.83,
08132013,093950.605,$DERIV,1026.23,1024.83,
08132013,093951.619,$DERIV,1026.23,1024.83,
08132013,093952.633,$DERIV,1026.24,1024.84,
08132013,093953.647,$DERIV,1026.25,1024.85,
08132013,093954.661,$DERIV,1026.25,1024.85,
08132013,093955.675,$DERIV,1026.21,1024.81,
08132013,093956.689,$DERIV,1026.21,1024.81,
08132013,093957.703,$DERIV,1026.19,1024.79,
08132013,093958.717,$DERIV,1026.19,1024.79,
08132013,093959.731,$DERIV,1026.22,1024.82,
08132013,094000.745,$DERIV,1026.23,1024.83,
08132013,094001.759,$DERIV,1026.22,1024.82,
08132013,094002.773,$DERIV,1026.2,1024.8,
08132013,094003.787,$DERIV,1026.21,1024.81,
08132013,094004.801,$DERIV,1026.23,1024.83,
08132013,094005.816,$DERIV,1026.22,1024.82,
08132013,094006.830,$DERIV,1026.22,1024.82,
08132013,094007.844,$DERIV,1026.21,1024.81,
08132013,094008.858,$DERIV,1026.22,1024.82,
08132013,094009.872,$DERIV,1026.23,1024.83,
08132013,094010.886,$DERIV,1026.24,1024.84,
08132013,094011.900,$DERIV,1026.24,1024.84,
08132013,094012.914,$DERIV,1026.23,1024.83,
08132013,094013.928,$DERIV,1026.21,1024.81,
08132013,094014.942,$DERIV,1026.19,1024.79,
08132013,094015.956,$DERIV,1026.19,1024.79,
08132013,094016.970,$DERIV,1026.19,1024.79,
08132013,094017.984,$DERIV,1026.19,1024.79,
08132013,094018.998,$DERIV,1026.21,1024.81,
08132013,094020.012,$DERIV,1026.23,1024.83,
08132013,094021.026,$DERIV,1026.26,1024.86,
08132013,094022.040,$DERIV,1026.28,1024.88,
08132013,094023.054,$DERIV,1026.28,1024.88,
08132013,094024.068,$DERIV,1026.25,1024.85,
08132013,094025.082,$DERIV,1026.2,1024.8,
08132013,094026.096,$DERIV,1026.19,1024.79,
08132013,094027.110,$DERIV,1026.18,1024.78,
08132013,094028.125,$DERIV,1026.2,1024.8,
08132013,094029.139,$DERIV,1026.2,1024.8,
08132013,094030.153,$DERIV,1026.22,1024.82,
08132013,094031.167,$DERIV,1026.23,1024.83,
08132013,094032.181,$DERIV,1026.23,1024.83,
08132013,094033.195,$DERIV,1026.22,1024.82,
08132013,094034.209,$DERIV,1026.2,1024.8,
08132013,094035.223,$DERIV,1026.19,1024.79,
08132013,094036.237,$DERIV,1026.2,1024.8,
08132013,094037.251,$DERIV,1026.22,1024.82,
08132013,094038.265,$DERIV,1026.24,1024.84,
08132013,094039.279,$DERIV,1026.25,1024.85,
08132013,094040.309,$DERIV,1026.25,1024.85,
08132013,094041.323,$DERIV,1026.25,1024.85,
08132013,094042.337,$DERIV,1026.25,1024.85,
08132013,094043.351,$DERIV,1026.23,1024.83,
08132013,094044.365,$DERIV,1026.2,1024.8,
08132013,094045.379,$DERIV,1026.19,1024.79,
08132013,094046.393,$DERIV,1026.19,1024.79,
08132013,094047.407,$DERIV,1026.19,1024.79,
08132013,094048.421,$DERIV,1026.19,1024.79,
08132013,094049.435,$DERIV,1026.2,1024.8,
08132013,094050.449,$DERIV,1026.23,1024.83,
08132013,094051.463,$DERIV,1026.23,1024.83,
08132013,094052.477,$DERIV,1026.24,1024.84,
08132013,094053.491,$DERIV,1026.25,1024.85,
08132013,094054.505,$DERIV,1026.27,1024.87,
08132013,094055.519,$DERIV,1026.25,1024.85,
08132013,094056.533,$DERIV,1026.2,1024.8,
08132013,094057.547,$DERIV,1026.19,1024.79,
08132013,094058.562,$DERIV,1026.19,1024.79,
08132013,094059.576,$DERIV,1026.2,1024.8,
08132013,094100.590,$DERIV,1026.2,1024.8,
08132013,094101.604,$DERIV,1026.21,1024.81,
08132013,094102.618,$DERIV,1026.21,1024.81,
08132013,094103.632,$DERIV,1026.23,1024.83,
08132013,094104.646,$DERIV,1026.25,1024.85,
08132013,094105.660,$DERIV,1026.24,1024.84,
08132013,094106.674,$DERIV,1026.22,1024.82,
08132013,094107.688,$DERIV,1026.2,1024.8,
08132013,094108.702,$DERIV,1026.2,1024.8,
08132013,094109.716,$DERIV,1026.2,1024.8,
08132013,094110.730,$DERIV,1026.22,1024.82,
08132013,094111.744,$DERIV,1026.24,1024.84,
08132013,094112.758,$DERIV,1026.24,1024.84,
08132013,094113.772,$DERIV,1026.24,1024.84,
08132013,094114.786,$DERIV,1026.25,1024.85,
08132013,094115.800,$DERIV,1026.25,1024.85,
08132013,094116.814,$DERIV,1026.24,1024.84,
08132013,094117.828,$DERIV,1026.23,1024.83,
08132013,094118.842,$DERIV,1026.22,1024.82,
08132013,094119.856,$DERIV,1026.22,1024.82,
08132013,094120.871,$DERIV,1026.22,1024.82,
08132013,094121.885,$DERIV,1026.23,1024.83,
08132013,094122.899,$DERIV,1026.23,1024.83,
08132013,094123.913,$DERIV,1026.23,1024.83,
08132013,094124.927,$DERIV,1026.23,1024.83,
08132013,094125.941,$DERIV,1026.25,1024.85,
08132013,094126.955,$DERIV,1026.26,1024.86,
08132013,094127.969,$DERIV,1026.24,1024.84,
08132013,094128.983,$DERIV,1026.22,1024.82,
08132013,094129.997,$DERIV,1026.22,1024.82,
08132013,094131.011,$DERIV,1026.22,1024.82,
08132013,094132.025,$DERIV,1026.25,1024.85,
08132013,094133.039,$DERIV,1026.27,1024.87,
08132013,094134.053,$DERIV,1026.27,1024.87,
08132013,094135.067,$DERIV,1026.24,1024.84,
08132013,094136.081,$DERIV,1026.21,1024.81,
08132013,094137.095,$DERIV,1026.19,1024.79,
08132013,094138.109,$DERIV,1026.19,1024.79,
08132013,094139.139,$DERIV,1026.21,1024.81,
08132013,094140.153,$DERIV,1026.24,1024.84,
08132013,094141.167,$DERIV,1026.25,1024.85,
08132013,094142.181,$DERIV,1026.25,1024.85,
08132013,094143.195,$DERIV,1026.26,1024.86,
08132013,094144.209,$DERIV,1026.26,1024.86,
08132013,094145.223,$DERIV,1026.26,1024.86,
08132013,094146.237,$DERIV,1026.24,1024.84,
08132013,094147.251,$DERIV,1026.22,1024.82,
08132013,094148.265,$DERIV,1026.21,1024.81,
08132013,094149.279,$DERIV,1026.22,1024.82,
08132013,094150.293,$DERIV,1026.25,1024.85,
08132013,094151.307,$DERIV,1026.28,1024.88,
08132013,094152.322,$DERIV,1026.27,1024.87,
08132013,094153.336,$DERIV,1026.27,1024.87,
08132013,094154.350,$DERIV,1026.23,1024.83,
08132013,094155.364,$DERIV,1026.2,1024.8,
08132013,094156.378,$DERIV,1026.19,1024.79,
08132013,094157.392,$DERIV,1026.22,1024.82,
08132013,094158.406,$DERIV,1026.25,1024.85,
08132013,094159.420,$DERIV,1026.26,1024.86,
08132013,094200.434,$DERIV,1026.26,1024.86,
08132013,094201.448,$DERIV,1026.26,1024.86,
08132013,094202.462,$DERIV,1026.27,1024.87,
08132013,094203.476,$DERIV,1026.26,1024.86,
08132013,094204.490,$DERIV,1026.26,1024.86,
08132013,094205.504,$DERIV,1026.22,1024.82,
08132013,094206.518,$DERIV,1026.19,1024.79,
08132013,094207.532,$DERIV,1026.19,1024.79,
08132013,094208.546,$DERIV,1026.23,1024.83,
08132013,094209.560,$DERIV,1026.26,1024.86,
08132013,094210.574,$DERIV,1026.27,1024.87,
08132013,094211.588,$DERIV,1026.24,1024.84,
08132013,094212.634,$DERIV,1026.22,1024.82,
08132013,094213.648,$DERIV,1026.23,1024.83,
08132013,094214.662,$DERIV,1026.25,1024.85,
08132013,094215.676,$DERIV,1026.25,1024.85,
08132013,094216.690,$DERIV,1026.27,1024.87,
08132013,094217.704,$DERIV,1026.28,1024.88,
08132013,094218.718,$DERIV,1026.25,1024.85,
08132013,094219.732,$DERIV,1026.22,1024.82,
08132013,094220.746,$DERIV,1026.2,1024.8,
08132013,094221.760,$DERIV,1026.2,1024.8,
08132013,094222.774,$DERIV,1026.24,1024.84,
08132013,094223.788,$DERIV,1026.24,1024.84,
08132013,094224.802,$DERIV,1026.24,1024.84,
08132013,094225.816,$DERIV,1026.25,1024.85,
08132013,094226.830,$DERIV,1026.25,1024.85,
08132013,094227.844,$DERIV,1026.24,1024.84,
08132013,094228.858,$DERIV,1026.23,1024.83,
08132013,094229.872,$DERIV,1026.23,1024.83,
08132013,094230.886,$DERIV,1026.25,1024.85,
08132013,094231.900,$DERIV,1026.27,1024.87,
08132013,094232.915,$DERIV,1026.27,1024.87,
08132013,094233.929,$DERIV,1026.27,1024.87,
08132013,094234.943,$DERIV,1026.27,1024.87,
08132013,094235.957,$DERIV,1026.26,1024.86,
08132013,094236.971,$DERIV,1026.26,1024.86,
08132013,094237.985,$DERIV,1026.25,1024.85,
08132013,094238.999,$DERIV,1026.25,1024.85,
08132013,094240.013,$DERIV,1026.24,1024.84,
08132013,094241.027,$DERIV,1026.24,1024.84,
08132013,094242.041,$DERIV,1026.24,1024.84,
08132013,094243.055,$DERIV,1026.24,1024.84,
08132013,094244.069,$DERIV,1026.24,1024.84,
08132013,094245.083,$DERIV,1026.23,1024.83,
08132013,094246.097,$DERIV,1026.23,1024.83,
08132013,094247.111,$DERIV,1026.24,1024.84,
08132013,094248.125,$DERIV,1026.26,1024.86,
08132013,094249.139,$DERIV,1026.28,1024.88,
08132013,094250.153,$DERIV,1026.27,1024.87,
08132013,094251.167,$DERIV,1026.25,1024.85,
08132013,094252.181,$DERIV,1026.24,1024.84,
08132013,094253.195,$DERIV,1026.26,1024.86,
08132013,094254.209,$DERIV,1026.27,1024.87,
08132013,094255.224,$DERIV,1026.27,1024.87,
08132013,094256.238,$DERIV,1026.26,1024.86,
08132013,094257.252,$DERIV,1026.22,1024.82,
08132013,094258.266,$DERIV,1026.2,1024.8,
08132013,094259.280,$DERIV,1026.19,1024.79,
08132013,094300.294,$DERIV,1026.2,1024.8,
08132013,094301.308,$DERIV,1026.22,1024.82,
08132013,094302.322,$DERIV,1026.23,1024.83,
08132013,094303.336,$DERIV,1026.23,1024.83,
08132013,094304.350,$DERIV,1026.23,1024.83,
08132013,094305.364,$DERIV,1026.24,1024.84,
08132013,094306.378,$DERIV,1026.24,1024.84,
08132013,094307.392,$DERIV,1026.27,1024.87,
08132013,094308.406,$DERIV,1026.28,1024.88,
08132013,094309.420,$DERIV,1026.28,1024.88,
08132013,094310.434,$DERIV,1026.28,1024.88,
08132013,094311.448,$DERIV,1026.25,1024.85,
08132013,094312.462,$DERIV,1026.22,1024.82,
08132013,094313.476,$DERIV,1026.19,1024.79,
08132013,094314.490,$DERIV,1026.17,1024.77,
08132013,094315.504,$DERIV,1026.17,1024.77,
08132013,094316.518,$DERIV,1026.2,1024.8,
08132013,094317.533,$DERIV,1026.2,1024.8,
08132013,094318.547,$DERIV,1026.24,1024.84,
08132013,094319.561,$DERIV,1026.28,1024.88,
08132013,094320.575,$DERIV,1026.29,1024.89,
08132013,094321.589,$DERIV,1026.29,1024.89,
08132013,094322.603,$DERIV,1026.27,1024.87,
08132013,094323.617,$DERIV,1026.26,1024.86,
08132013,094324.631,$DERIV,1026.26,1024.86,
08132013,094325.645,$DERIV,1026.27,1024.87,
08132013,094326.659,$DERIV,1026.27,1024.87,
08132013,094327.673,$DERIV,1026.26,1024.86,
08132013,094328.687,$DERIV,1026.26,1024.86,
08132013,094329.701,$DERIV,1026.24,1024.84,
08132013,094330.715,$DERIV,1026.23,1024.83,
08132013,094331.729,$DERIV,1026.21,1024.81,
08132013,094332.743,$DERIV,1026.21,1024.81,
08132013,094333.757,$DERIV,1026.23,1024.83,
08132013,094334.771,$DERIV,1026.22,1024.82,
08132013,094335.785,$DERIV,1026.22,1024.82,
08132013,094336.799,$DERIV,1026.22,1024.82,
08132013,094337.813,$DERIV,1026.24,1024.84,
08132013,094338.828,$DERIV,1026.24,1024.84,
08132013,094339.842,$DERIV,1026.28,1024.88,
08132013,094340.856,$DERIV,1026.31,1024.91,
08132013,094341.870,$DERIV,1026.31,1024.91,
08132013,094342.884,$DERIV,1026.28,1024.88,
08132013,094343.898,$DERIV,1026.21,1024.81,
08132013,094344.912,$DERIV,1026.17,1024.77,
08132013,094345.926,$DERIV,1026.15,1024.75,
08132013,094346.940,$DERIV,1026.17,1024.77,
08132013,094347.954,$DERIV,1026.21,1024.81,
08132013,094348.968,$DERIV,1026.25,1024.85,
08132013,094349.982,$DERIV,1026.25,1024.85,
08132013,094350.996,$DERIV,1026.27,1024.87,
08132013,094352.010,$DERIV,1026.27,1024.87,
08132013,094353.024,$DERIV,1026.27,1024.87,
08132013,094354.038,$DERIV,1026.26,1024.86,
08132013,094355.052,$DERIV,1026.25,1024.85,
08132013,094356.066,$DERIV,1026.25,1024.85,
08132013,094357.080,$DERIV,1026.26,1024.86,
08132013,094358.094,$DERIV,1026.26,1024.86,
08132013,094359.108,$DERIV,1026.29,1024.89,
08132013,094400.122,$DERIV,1026.3,1024.9,
08132013,094401.137,$DERIV,1026.28,1024.88,
08132013,094402.151,$DERIV,1026.25,1024.85,
08132013,094403.165,$DERIV,1026.23,1024.83,
08132013,094404.179,$DERIV,1026.21,1024.81,
08132013,094405.193,$DERIV,1026.2,1024.8,
08132013,094406.207,$DERIV,1026.2,1024.8,
08132013,094407.221,$DERIV,1026.23,1024.83,
08132013,094408.235,$DERIV,1026.28,1024.88,
08132013,094409.249,$DERIV,1026.28,1024.88,
08132013,094410.263,$DERIV,1026.31,1024.91,
08132013,094411.277,$DERIV,1026.31,1024.91,
08132013,094412.291,$DERIV,1026.29,1024.89,
08132013,094413.305,$DERIV,1026.27,1024.87,
08132013,094414.319,$DERIV,1026.28,1024.88,
08132013,094415.333,$DERIV,1026.28,1024.88,
08132013,094416.347,$DERIV,1026.28,1024.88,
08132013,094417.361,$DERIV,1026.24,1024.84,
08132013,094418.375,$DERIV,1026.23,1024.83,
08132013,094419.389,$DERIV,1026.22,1024.82,
08132013,094420.403,$DERIV,1026.22,1024.82,
08132013,094421.417,$DERIV,1026.22,1024.82,
08132013,094422.431,$DERIV,1026.23,1024.83,
08132013,094423.446,$DERIV,1026.23,1024.83,
08132013,094424.460,$DERIV,1026.23,1024.83,
08132013,094425.474,$DERIV,1026.26,1024.86,
08132013,094426.488,$DERIV,1026.27,1024.87,
08132013,094427.502,$DERIV,1026.26,1024.86,
08132013,094428.516,$DERIV,1026.26,1024.86,
08132013,094429.530,$DERIV,1026.28,1024.88,
08132013,094430.544,$DERIV,1026.31,1024.91,
08132013,094431.558,$DERIV,1026.31,1024.91,
08132013,094432.572,$DERIV,1026.31,1024.91,
08132013,094433.586,$DERIV,1026.3,1024.9,
08132013,094434.600,$DERIV,1026.26,1024.86,
08132013,094435.614,$DERIV,1026.22,1024.82,
08132013,094436.628,$DERIV,1026.19,1024.79,
08132013,094437.642,$DERIV,1026.18,1024.78,
08132013,094438.656,$DERIV,1026.18,1024.78,
08132013,094439.670,$DERIV,1026.21,1024.81,
08132013,094440.684,$DERIV,1026.27,1024.87,
08132013,094441.698,$DERIV,1026.31,1024.91,
08132013,094442.712,$DERIV,1026.31,1024.91,
08132013,094443.726,$DERIV,1026.35,1024.95,
08132013,094444.740,$DERIV,1026.32,1024.92,
08132013,094445.755,$DERIV,1026.27,1024.87,
08132013,094446.769,$DERIV,1026.25,1024.85,
08132013,094447.783,$DERIV,1026.25,1024.85,
08132013,094448.797,$DERIV,1026.27,1024.87,
08132013,094449.811,$DERIV,1026.27,1024.87,
08132013,094450.825,$DERIV,1026.23,1024.83,
08132013,094451.839,$DERIV,1026.18,1024.78,
08132013,094452.853,$DERIV,1026.18,1024.78,
08132013,094453.867,$DERIV,1026.17,1024.77,
08132013,094454.881,$DERIV,1026.21,1024.81,
08132013,094455.895,$DERIV,1026.27,1024.87,
08132013,094456.909,$DERIV,1026.29,1024.89,
08132013,094457.923,$DERIV,1026.3,1024.9,
08132013,094458.937,$DERIV,1026.3,1024.9,
08132013,094459.951,$DERIV,1026.3,1024.9,
08132013,094500.965,$DERIV,1026.3,1024.9,
08132013,094501.979,$DERIV,1026.3,1024.9,
08132013,094502.993,$DERIV,1026.3,1024.9,
08132013,094504.007,$DERIV,1026.3,1024.9,
08132013,094505.021,$DERIV,1026.28,1024.88,
08132013,094506.035,$DERIV,1026.26,1024.86,
08132013,094507.049,$DERIV,1026.24,1024.84,
08132013,094508.064,$DERIV,1026.23,1024.83,
08132013,094509.078,$DERIV,1026.22,1024.82,
08132013,094510.092,$DERIV,1026.21,1024.81,
08132013,094511.106,$DERIV,1026.21,1024.81,
08132013,094512.120,$DERIV,1026.21,1024.81,
08132013,094513.134,$DERIV,1026.22,1024.82,
08132013,094514.148,$DERIV,1026.25,1024.85,
08132013,094515.162,$DERIV,1026.25,1024.85,
08132013,094516.176,$DERIV,1026.29,1024.89,
08132013,094517.190,$DERIV,1026.31,1024.91,
08132013,094518.204,$DERIV,1026.32,1024.92,
08132013,094519.218,$DERIV,1026.3,1024.9,
08132013,094520.232,$DERIV,1026.25,1024.85,
08132013,094521.246,$DERIV,1026.21,1024.81,
08132013,094522.260,$DERIV,1026.2,1024.8,
08132013,094523.274,$DERIV,1026.2,1024.8,
08132013,094524.288,$DERIV,1026.21,1024.81,
08132013,094525.302,$DERIV,1026.22,1024.82,
08132013,094526.316,$DERIV,1026.22,1024.82,
08132013,094527.330,$DERIV,1026.22,1024.82,
08132013,094528.344,$DERIV,1026.23,1024.83,
08132013,094529.358,$DERIV,1026.23,1024.83,
08132013,094530.373,$DERIV,1026.23,1024.83,
08132013,094531.387,$DERIV,1026.25,1024.85,
08132013,094532.401,$DERIV,1026.26,1024.86,
08132013,094533.415,$DERIV,1026.28,1024.88,
08132013,094534.429,$DERIV,1026.28,1024.88,
08132013,094535.443,$DERIV,1026.28,1024.88,
08132013,094536.457,$DERIV,1026.27,1024.87,
08132013,094537.471,$DERIV,1026.24,1024.84,
08132013,094538.485,$DERIV,1026.21,1024.81,
08132013,094539.499,$DERIV,1026.21,1024.81,
08132013,094540.513,$DERIV,1026.22,1024.82,
08132013,094541.527,$DERIV,1026.23,1024.83,
08132013,094542.541,$DERIV,1026.23,1024.83,
08132013,094543.555,$DERIV,1026.21,1024.81,
08132013,094544.569,$DERIV,1026.2,1024.8,
08132013,094545.583,$DERIV,1026.2,1024.8,
08132013,094546.597,$DERIV,1026.2,1024.8,
08132013,094547.611,$DERIV,1026.24,1024.84,
08132013,094548.625,$DERIV,1026.31,1024.91,
08132013,094549.639,$DERIV,1026.34,1024.94,
08132013,094550.653,$DERIV,1026.34,1024.94,
08132013,094551.667,$DERIV,1026.28,1024.88,
08132013,094552.682,$DERIV,1026.21,1024.81,
08132013,094553.696,$DERIV,1026.19,1024.79,
08132013,094554.710,$DERIV,1026.21,1024.81,
08132013,094555.724,$DERIV,1026.27,1024.87,
08132013,094556.738,$DERIV,1026.3,1024.9,
08132013,094557.752,$DERIV,1026.27,1024.87,
08132013,094558.766,$DERIV,1026.19,1024.79,
08132013,094559.780,$DERIV,1026.15,1024.75,
08132013,094600.794,$DERIV,1026.15,1024.75,
08132013,094601.808,$DERIV,1026.19,1024.79,
08132013,094602.822,$DERIV,1026.31,1024.91,
08132013,094603.836,$DERIV,1026.37,1024.97,
08132013,094604.850,$DERIV,1026.37,1024.97,
08132013,094605.864,$DERIV,1026.31,1024.91,
08132013,094606.878,$DERIV,1026.31,1024.91,
08132013,094607.892,$DERIV,1026.27,1024.87,
08132013,094608.906,$DERIV,1026.24,1024.84,
08132013,094609.920,$DERIV,1026.22,1024.82,
08132013,094610.934,$DERIV,1026.21,1024.81,
08132013,094611.948,$DERIV,1026.21,1024.81,
08132013,094612.962,$DERIV,1026.22,1024.82,
08132013,094613.976,$DERIV,1026.24,1024.84,
08132013,094614.991,$DERIV,1026.24,1024.84,
08132013,094616.005,$DERIV,1026.23,1024.83,
08132013,094617.019,$DERIV,1026.23,1024.83,
08132013,094618.033,$DERIV,1026.23,1024.83,
08132013,094619.047,$DERIV,1026.23,1024.83,
08132013,094620.061,$DERIV,1026.26,1024.86,
08132013,094621.075,$DERIV,1026.29,1024.89,
08132013,094622.089,$DERIV,1026.29,1024.89,
08132013,094623.103,$DERIV,1026.28,1024.88,
08132013,094624.117,$DERIV,1026.26,1024.86,
08132013,094625.131,$DERIV,1026.26,1024.86,
08132013,094626.145,$DERIV,1026.26,1024.86,
08132013,094627.159,$DERIV,1026.26,1024.86,
08132013,094628.173,$DERIV,1026.23,1024.83,
08132013,094629.187,$DERIV,1026.23,1024.83,
08132013,094630.201,$DERIV,1026.22,1024.82,
08132013,094631.215,$DERIV,1026.22,1024.82,
08132013,094632.229,$DERIV,1026.22,1024.82,
08132013,094633.243,$DERIV,1026.22,1024.82,
08132013,094634.257,$DERIV,1026.22,1024.82,
08132013,094635.271,$DERIV,1026.23,1024.83,
08132013,094636.285,$DERIV,1026.25,1024.85,
08132013,094637.300,$DERIV,1026.26,1024.86,
08132013,094638.314,$DERIV,1026.26,1024.86,
08132013,094639.328,$DERIV,1026.27,1024.87,
08132013,094640.342,$DERIV,1026.27,1024.87,
08132013,094641.356,$DERIV,1026.28,1024.88,
08132013,094642.370,$DERIV,1026.28,1024.88,
08132013,094643.384,$DERIV,1026.24,1024.84,
08132013,094644.398,$DERIV,1026.21,1024.81,
08132013,094645.412,$DERIV,1026.19,1024.79,
08132013,094646.426,$DERIV,1026.19,1024.79,
08132013,094647.440,$DERIV,1026.2,1024.8,
08132013,094648.454,$DERIV,1026.2,1024.8,
08132013,094649.468,$DERIV,1026.21,1024.81,
08132013,094650.482,$DERIV,1026.25,1024.85,
08132013,094651.496,$DERIV,1026.25,1024.85,
08132013,094652.510,$DERIV,1026.29,1024.89,
08132013,094653.524,$DERIV,1026.31,1024.91,
08132013,094654.538,$DERIV,1026.3,1024.9,
08132013,094655.552,$DERIV,1026.25,1024.85,
08132013,094656.566,$DERIV,1026.19,1024.79,
08132013,094657.580,$DERIV,1026.19,1024.79,
08132013,094658.594,$DERIV,1026.21,1024.81,
08132013,094659.609,$DERIV,1026.21,1024.81,
08132013,094700.623,$DERIV,1026.25,1024.85,
08132013,094701.637,$DERIV,1026.25,1024.85,
08132013,094702.651,$DERIV,1026.24,1024.84,
08132013,094703.665,$DERIV,1026.2,1024.8,
08132013,094704.679,$DERIV,1026.19,1024.79,
08132013,094705.693,$DERIV,1026.22,1024.82,
08132013,094706.707,$DERIV,1026.28,1024.88,
08132013,094707.721,$DERIV,1026.29,1024.89,
08132013,094708.735,$DERIV,1026.28,1024.88,
08132013,094709.749,$DERIV,1026.28,1024.88,
08132013,094710.763,$DERIV,1026.25,1024.85,
08132013,094711.777,$DERIV,1026.23,1024.83,
08132013,094712.791,$DERIV,1026.23,1024.83,
08132013,094713.805,$DERIV,1026.21,1024.81,
08132013,094714.819,$DERIV,1026.2,1024.8,
08132013,094715.833,$DERIV,1026.2,1024.8,
08132013,094716.847,$DERIV,1026.21,1024.81,
08132013,094717.861,$DERIV,1026.22,1024.82,
08132013,094718.875,$DERIV,1026.22,1024.82,
08132013,094719.889,$DERIV,1026.23,1024.83,
08132013,094720.903,$DERIV,1026.23,1024.83,
08132013,094721.918,$DERIV,1026.24,1024.84,
08132013,094722.932,$DERIV,1026.25,1024.85,
08132013,094723.946,$DERIV,1026.26,1024.86,
08132013,094724.960,$DERIV,1026.27,1024.87,
08132013,094725.974,$DERIV,1026.25,1024.85,
08132013,094726.988,$DERIV,1026.23,1024.83,
08132013,094728.002,$DERIV,1026.22,1024.82,
08132013,094729.016,$DERIV,1026.22,1024.82,
08132013,094730.030,$DERIV,1026.23,1024.83,
08132013,094731.044,$DERIV,1026.23,1024.83,
08132013,094732.058,$DERIV,1026.23,1024.83,
08132013,094733.072,$DERIV,1026.24,1024.84,
08132013,094734.086,$DERIV,1026.25,1024.85,
08132013,094735.100,$DERIV,1026.25,1024.85,
08132013,094736.114,$DERIV,1026.26,1024.86,
08132013,094737.128,$DERIV,1026.26,1024.86,
08132013,094738.142,$DERIV,1026.25,1024.85,
08132013,094739.156,$DERIV,1026.22,1024.82,
08132013,094740.170,$DERIV,1026.19,1024.79,
08132013,094741.184,$DERIV,1026.18,1024.78,
08132013,094742.198,$DERIV,1026.2,1024.8,
08132013,094743.212,$DERIV,1026.2,1024.8,
08132013,094744.227,$DERIV,1026.23,1024.83,
08132013,094745.241,$DERIV,1026.25,1024.85,
08132013,094746.255,$DERIV,1026.26,1024.86,
08132013,094747.269,$DERIV,1026.27,1024.87,
08132013,094748.283,$DERIV,1026.27,1024.87,
08132013,094749.297,$DERIV,1026.27,1024.87,
08132013,094750.311,$DERIV,1026.27,1024.87,
08132013,094751.325,$DERIV,1026.26,1024.86,
08132013,094752.339,$DERIV,1026.24,1024.84,
08132013,094753.353,$DERIV,1026.22,1024.82,
08132013,094754.367,$DERIV,1026.22,1024.82,
08132013,094755.381,$DERIV,1026.21,1024.81,
08132013,094756.395,$DERIV,1026.21,1024.81,
08132013,094757.409,$DERIV,1026.23,1024.83,
08132013,094758.423,$DERIV,1026.25,1024.85,
08132013,094759.437,$DERIV,1026.26,1024.86,
08132013,094800.451,$DERIV,1026.26,1024.86,
08132013,094801.465,$DERIV,1026.25,1024.85,
08132013,094802.479,$DERIV,1026.25,1024.85,
08132013,094803.493,$DERIV,1026.25,1024.85,
08132013,094804.507,$DERIV,1026.25,1024.85,
08132013,094805.521,$DERIV,1026.25,1024.85,
08132013,094806.536,$DERIV,1026.26,1024.86,
08132013,094807.550,$DERIV,1026.26,1024.86,
08132013,094808.564,$DERIV,1026.25,1024.85,
08132013,094809.578,$DERIV,1026.24,1024.84,
08132013,094810.592,$DERIV,1026.24,1024.84,
08132013,094811.606,$DERIV,1026.24,1024.84,
08132013,094812.620,$DERIV,1026.23,1024.83,
08132013,094813.634,$DERIV,1026.23,1024.83,
08132013,094814.663,$DERIV,1026.24,1024.84,
08132013,094815.678,$DERIV,1026.26,1024.86,
08132013,094816.692,$DERIV,1026.26,1024.86,
08132013,094817.706,$DERIV,1026.28,1024.88,
08132013,094818.720,$DERIV,1026.26,1024.86,
08132013,094819.734,$DERIV,1026.25,1024.85,
08132013,094820.748,$DERIV,1026.25,1024.85,
08132013,094821.762,$DERIV,1026.26,1024.86,
08132013,094822.776,$DERIV,1026.25,1024.85,
08132013,094823.790,$DERIV,1026.22,1024.82,
08132013,094824.804,$DERIV,1026.21,1024.81,
08132013,094825.818,$DERIV,1026.21,1024.81,
08132013,094826.832,$DERIV,1026.23,1024.83,
08132013,094827.846,$DERIV,1026.28,1024.88,
08132013,094828.860,$DERIV,1026.31,1024.91,
08132013,094829.874,$DERIV,1026.31,1024.91,
08132013,094830.888,$DERIV,1026.27,1024.87,
08132013,094831.902,$DERIV,1026.23,1024.83,
08132013,094832.916,$DERIV,1026.22,1024.82,
08132013,094833.930,$DERIV,1026.26,1024.86,
08132013,094834.944,$DERIV,1026.26,1024.86,
08132013,094835.958,$DERIV,1026.28,1024.88,
08132013,094836.972,$DERIV,1026.28,1024.88,
08132013,094837.987,$DERIV,1026.25,1024.85,
08132013,094839.001,$DERIV,1026.23,1024.83,
08132013,094840.015,$DERIV,1026.23,1024.83,
08132013,094841.029,$DERIV,1026.25,1024.85,
08132013,094842.043,$DERIV,1026.27,1024.87,
08132013,094843.057,$DERIV,1026.28,1024.88,
08132013,094844.071,$DERIV,1026.27,1024.87,
08132013,094845.085,$DERIV,1026.25,1024.85,
08132013,094846.099,$DERIV,1026.25,1024.85,
08132013,094847.113,$DERIV,1026.25,1024.85,
08132013,094848.127,$DERIV,1026.25,1024.85,
08132013,094849.141,$DERIV,1026.26,1024.86,
08132013,094850.155,$DERIV,1026.27,1024.87,
08132013,094851.169,$DERIV,1026.27,1024.87,
08132013,094852.183,$DERIV,1026.26,1024.86,
08132013,094853.197,$DERIV,1026.26,1024.86,
08132013,094854.211,$DERIV,1026.25,1024.85,
08132013,094855.225,$DERIV,1026.21,1024.81,
08132013,094856.255,$DERIV,1026.21,1024.81,
08132013,094857.269,$DERIV,1026.21,1024.81,
08132013,094858.283,$DERIV,1026.23,1024.83,
08132013,094859.297,$DERIV,1026.25,1024.85,
08132013,094900.311,$DERIV,1026.25,1024.85,
08132013,094901.325,$DERIV,1026.25,1024.85,
08132013,094902.339,$DERIV,1026.25,1024.85,
08132013,094903.353,$DERIV,1026.26,1024.86,
08132013,094904.367,$DERIV,1026.27,1024.87,
08132013,094905.381,$DERIV,1026.26,1024.86,
08132013,094906.395,$DERIV,1026.25,1024.85,
08132013,094907.425,$DERIV,1026.25,1024.85,
08132013,094908.439,$DERIV,1026.25,1024.85,
08132013,094909.453,$DERIV,1026.24,1024.84,
08132013,094910.467,$DERIV,1026.24,1024.84,
08132013,094911.481,$DERIV,1026.23,1024.83,
08132013,094912.495,$DERIV,1026.23,1024.83,
08132013,094913.509,$DERIV,1026.23,1024.83,
08132013,094914.523,$DERIV,1026.25,1024.85,
08132013,094915.537,$DERIV,1026.26,1024.86,
08132013,094916.551,$DERIV,1026.25,1024.85,
08132013,094917.565,$DERIV,1026.24,1024.84,
08132013,094918.580,$DERIV,1026.25,1024.85,
08132013,094919.594,$DERIV,1026.25,1024.85,
08132013,094920.608,$DERIV,1026.26,1024.86,
08132013,094921.622,$DERIV,1026.28,1024.88,
08132013,094922.636,$DERIV,1026.27,1024.87,
08132013,094923.650,$DERIV,1026.25,1024.85,
08132013,094924.664,$DERIV,1026.23,1024.83,
08132013,094925.678,$DERIV,1026.22,1024.82,
08132013,094926.692,$DERIV,1026.25,1024.85,
08132013,094927.706,$DERIV,1026.26,1024.86,
08132013,094928.720,$DERIV,1026.26,1024.86,
08132013,094929.734,$DERIV,1026.26,1024.86,
08132013,094930.748,$DERIV,1026.25,1024.85,
08132013,094931.762,$DERIV,1026.24,1024.84,
08132013,094932.776,$DERIV,1026.24,1024.84,
08132013,094933.790,$DERIV,1026.26,1024.86,
08132013,094934.804,$DERIV,1026.28,1024.88,
08132013,094935.818,$DERIV,1026.28,1024.88,
08132013,094936.832,$DERIV,1026.25,1024.85,
08132013,094937.846,$DERIV,1026.22,1024.82,
08132013,094938.860,$DERIV,1026.22,1024.82,
08132013,094939.875,$DERIV,1026.25,1024.85,
08132013,094940.889,$DERIV,1026.25,1024.85,
08132013,094941.903,$DERIV,1026.28,1024.88,
08132013,094942.917,$DERIV,1026.29,1024.89,
08132013,094943.931,$DERIV,1026.27,1024.87,
08132013,094944.945,$DERIV,1026.23,1024.83,
08132013,094945.959,$DERIV,1026.21,1024.81,
08132013,094946.973,$DERIV,1026.2,1024.8,
08132013,094947.987,$DERIV,1026.25,1024.85,
08132013,094949.001,$DERIV,1026.3,1024.9,
08132013,094950.015,$DERIV,1026.32,1024.92,
08132013,094951.029,$DERIV,1026.29,1024.89,
08132013,094952.043,$DERIV,1026.29,1024.89,
08132013,094953.057,$DERIV,1026.25,1024.85,
08132013,094954.071,$DERIV,1026.23,1024.83,
08132013,094955.085,$DERIV,1026.22,1024.82,
08132013,094956.099,$DERIV,1026.23,1024.83,
08132013,094957.113,$DERIV,1026.26,1024.86,
08132013,094958.127,$DERIV,1026.27,1024.87,
08132013,094959.141,$DERIV,1026.26,1024.86,
08132013,095000.155,$DERIV,1026.26,1024.86,
08132013,095001.169,$DERIV,1026.24,1024.84,
08132013,095002.184,$DERIV,1026.23,1024.83,
08132013,095003.198,$DERIV,1026.24,1024.84,
08132013,095004.212,$DERIV,1026.21,1024.81,
08132013,095005.226,$DERIV,1026.2,1024.8,
08132013,095006.240,$DERIV,1026.26,1024.86,
08132013,095007.254,$DERIV,1026.31,1024.91,
08132013,095008.268,$DERIV,1026.32,1024.92,
08132013,095009.282,$DERIV,1026.29,1024.89,
08132013,095010.296,$DERIV,1026.24,1024.84,
08132013,095011.310,$DERIV,1026.24,1024.84,
08132013,095012.324,$DERIV,1026.21,1024.81,
08132013,095013.338,$DERIV,1026.2,1024.8,
08132013,095014.352,$DERIV,1026.21,1024.81,
08132013,095015.366,$DERIV,1026.23,1024.83,
08132013,095016.380,$DERIV,1026.25,1024.85,
08132013,095017.394,$DERIV,1026.27,1024.87,
08132013,095018.408,$DERIV,1026.27,1024.87,
08132013,095019.422,$DERIV,1026.27,1024.87,
08132013,095020.436,$DERIV,1026.24,1024.84,
08132013,095021.450,$DERIV,1026.23,1024.83,
08132013,095022.464,$DERIV,1026.23,1024.83,
08132013,095023.478,$DERIV,1026.26,1024.86,
08132013,095024.493,$DERIV,1026.3,1024.9,
08132013,095025.507,$DERIV,1026.31,1024.91,
08132013,095026.521,$DERIV,1026.24,1024.84,
08132013,095027.535,$DERIV,1026.18,1024.78,
08132013,095028.549,$DERIV,1026.16,1024.76,
08132013,095029.578,$DERIV,1026.2,1024.8,
08132013,095030.592,$DERIV,1026.26,1024.86,
08132013,095031.606,$DERIV,1026.29,1024.89,
08132013,095032.620,$DERIV,1026.29,1024.89,
08132013,095033.635,$DERIV,1026.29,1024.89,
08132013,095034.649,$DERIV,1026.3,1024.9,
08132013,095035.663,$DERIV,1026.29,1024.89,
08132013,095036.677,$DERIV,1026.25,1024.85,
08132013,095037.691,$DERIV,1026.24,1024.84,
08132013,095038.705,$DERIV,1026.24,1024.84,
08132013,095039.719,$DERIV,1026.24,1024.84,
08132013,095040.733,$DERIV,1026.26,1024.86,
08132013,095041.747,$DERIV,1026.27,1024.87,
08132013,095042.761,$DERIV,1026.27,1024.87,
08132013,095043.775,$DERIV,1026.27,1024.87,
08132013,095044.789,$DERIV,1026.26,1024.86,
08132013,095045.803,$DERIV,1026.25,1024.85,
08132013,095046.817,$DERIV,1026.24,1024.84,
08132013,095047.831,$DERIV,1026.24,1024.84,
08132013,095048.845,$DERIV,1026.24,1024.84,
08132013,095049.859,$DERIV,1026.26,1024.86,
08132013,095050.873,$DERIV,1026.28,1024.88,
08132013,095051.887,$DERIV,1026.28,1024.88,
08132013,095052.901,$DERIV,1026.28,1024.88,
08132013,095053.915,$DERIV,1026.27,1024.87,
08132013,095054.929,$DERIV,1026.27,1024.87,
08132013,095055.944,$DERIV,1026.25,1024.85,
08132013,095056.958,$DERIV,1026.22,1024.82,
08132013,095057.972,$DERIV,1026.2,1024.8,
08132013,095058.986,$DERIV,1026.2,1024.8,
08132013,095100.000,$DERIV,1026.23,1024.83,
08132013,095101.014,$DERIV,1026.27,1024.87,
08132013,095102.028,$DERIV,1026.31,1024.91,
08132013,095103.042,$DERIV,1026.33,1024.93,
08132013,095104.056,$DERIV,1026.3,1024.9,
08132013,095105.070,$DERIV,1026.24,1024.84,
08132013,095106.084,$DERIV,1026.24,1024.84,
08132013,095107.098,$DERIV,1026.21,1024.81,
08132013,095108.112,$DERIV,1026.2,1024.8,
08132013,095109.126,$DERIV,1026.22,1024.82,
08132013,095110.140,$DERIV,1026.26,1024.86,
08132013,095111.154,$DERIV,1026.28,1024.88,
08132013,095112.168,$DERIV,1026.28,1024.88,
08132013,095113.182,$DERIV,1026.24,1024.84,
08132013,095114.196,$DERIV,1026.21,1024.81,
08132013,095115.210,$DERIV,1026.2,1024.8,
08132013,095116.224,$DERIV,1026.23,1024.83,
08132013,095117.238,$DERIV,1026.23,1024.83,
08132013,095118.253,$DERIV,1026.28,1024.88,
08132013,095119.282,$DERIV,1026.3,1024.9,
08132013,095120.296,$DERIV,1026.26,1024.86,
08132013,095121.310,$DERIV,1026.21,1024.81,
08132013,095122.324,$DERIV,1026.2,1024.8,
08132013,095123.338,$DERIV,1026.24,1024.84,
08132013,095124.352,$DERIV,1026.27,1024.87,
08132013,095125.366,$DERIV,1026.26,1024.86,
08132013,095126.380,$DERIV,1026.26,1024.86,
08132013,095127.395,$DERIV,1026.22,1024.82,
08132013,095128.409,$DERIV,1026.22,1024.82,
08132013,095129.423,$DERIV,1026.25,1024.85,
08132013,095130.437,$DERIV,1026.27,1024.87,
08132013,095131.451,$DERIV,1026.28,1024.88,
08132013,095132.465,$DERIV,1026.27,1024.87,
08132013,095133.479,$DERIV,1026.25,1024.85,
08132013,095134.493,$DERIV,1026.22,1024.82,
08132013,095135.507,$DERIV,1026.21,1024.81,
08132013,095136.521,$DERIV,1026.21,1024.81,
08132013,095137.535,$DERIV,1026.21,1024.81,
08132013,095138.549,$DERIV,1026.24,1024.84,
08132013,095139.563,$DERIV,1026.26,1024.86,
08132013,095140.577,$DERIV,1026.27,1024.87,
08132013,095141.591,$DERIV,1026.27,1024.87,
08132013,095142.621,$DERIV,1026.26,1024.86,
08132013,095143.635,$DERIV,1026.25,1024.85,
08132013,095144.649,$DERIV,1026.24,1024.84,
08132013,095145.663,$DERIV,1026.24,1024.84,
08132013,095146.677,$DERIV,1026.24,1024.84,
08132013,095147.691,$DERIV,1026.25,1024.85,
08132013,095148.705,$DERIV,1026.26,1024.86,
08132013,095149.719,$DERIV,1026.26,1024.86,
08132013,095150.733,$DERIV,1026.24,1024.84,
08132013,095151.747,$DERIV,1026.23,1024.83,
08132013,095152.761,$DERIV,1026.22,1024.82,
08132013,095153.775,$DERIV,1026.22,1024.82,
08132013,095154.789,$DERIV,1026.22,1024.82,
08132013,095155.803,$DERIV,1026.22,1024.82,
08132013,095156.817,$DERIV,1026.22,1024.82,
08132013,095157.831,$DERIV,1026.22,1024.82,
08132013,095158.846,$DERIV,1026.23,1024.83,
08132013,095159.860,$DERIV,1026.24,1024.84,
08132013,095200.874,$DERIV,1026.26,1024.86,
08132013,095201.888,$DERIV,1026.27,1024.87,
08132013,095202.902,$DERIV,1026.25,1024.85,
08132013,095203.916,$DERIV,1026.22,1024.82,
08132013,095204.930,$DERIV,1026.22,1024.82,
08132013,095205.944,$DERIV,1026.23,1024.83,
08132013,095206.958,$DERIV,1026.24,1024.84,
08132013,095207.972,$DERIV,1026.24,1024.84,
08132013,095208.986,$DERIV,1026.24,1024.84,
08132013,095210.000,$DERIV,1026.23,1024.83,
08132013,095211.014,$DERIV,1026.23,1024.83,
08132013,095212.028,$DERIV,1026.22,1024.82,
08132013,095213.042,$DERIV,1026.22,1024.82,
08132013,095214.056,$DERIV,1026.22,1024.82,
08132013,095215.070,$DERIV,1026.24,1024.84,
08132013,095216.084,$DERIV,1026.27,1024.87,
08132013,095217.098,$DERIV,1026.28,1024.88,
08132013,095218.112,$DERIV,1026.27,1024.87,
08132013,095219.126,$DERIV,1026.24,1024.84,
08132013,095220.140,$DERIV,1026.24,1024.84,
08132013,095221.155,$DERIV,1026.23,1024.83,
08132013,095222.169,$DERIV,1026.23,1024.83,
08132013,095223.198,$DERIV,1026.23,1024.83,
08132013,095224.212,$DERIV,1026.23,1024.83,
08132013,095225.226,$DERIV,1026.22,1024.82,
08132013,095226.240,$DERIV,1026.19,1024.79,
08132013,095227.254,$DERIV,1026.19,1024.79,
08132013,095228.268,$DERIV,1026.23,1024.83,
08132013,095229.283,$DERIV,1026.3,1024.9,
08132013,095230.297,$DERIV,1026.32,1024.92,
08132013,095231.311,$DERIV,1026.32,1024.92,
08132013,095232.325,$DERIV,1026.3,1024.9,
08132013,095233.339,$DERIV,1026.24,1024.84,
08132013,095234.353,$DERIV,1026.22,1024.82,
08132013,095235.367,$DERIV,1026.22,1024.82,
08132013,095236.381,$DERIV,1026.24,1024.84,
08132013,095237.395,$DERIV,1026.25,1024.85,
08132013,095238.409,$DERIV,1026.24,1024.84,
08132013,095239.423,$DERIV,1026.19,1024.79,
08132013,095240.437,$DERIV,1026.17,1024.77,
08132013,095241.451,$DERIV,1026.18,1024.78,
08132013,095242.465,$DERIV,1026.18,1024.78,
08132013,095243.479,$DERIV,1026.23,1024.83,
08132013,095244.493,$DERIV,1026.28,1024.88,
08132013,095245.507,$DERIV,1026.29,1024.89,
08132013,095246.521,$DERIV,1026.3,1024.9,
08132013,095247.535,$DERIV,1026.28,1024.88,
08132013,095248.549,$DERIV,1026.24,1024.84,
08132013,095249.563,$DERIV,1026.22,1024.82,
08132013,095250.577,$DERIV,1026.21,1024.81,
08132013,095251.592,$DERIV,1026.21,1024.81,
08132013,095252.606,$DERIV,1026.21,1024.81,
08132013,095253.620,$DERIV,1026.21,1024.81,
08132013,095254.634,$DERIV,1026.23,1024.83,
08132013,095255.648,$DERIV,1026.24,1024.84,
08132013,095256.662,$DERIV,1026.21,1024.81,
08132013,095257.676,$DERIV,1026.19,1024.79,
08132013,095258.690,$DERIV,1026.2,1024.8,
08132013,095259.704,$DERIV,1026.2,1024.8,
08132013,095300.718,$DERIV,1026.26,1024.86,
08132013,095301.732,$DERIV,1026.31,1024.91,
08132013,095302.746,$DERIV,1026.31,1024.91,
08132013,095303.760,$DERIV,1026.26,1024.86,
08132013,095304.774,$DERIV,1026.22,1024.82,
08132013,095305.788,$DERIV,1026.21,1024.81,
08132013,095306.802,$DERIV,1026.21,1024.81,
08132013,095307.816,$DERIV,1026.22,1024.82,
08132013,095308.830,$DERIV,1026.22,1024.82,
08132013,095309.844,$DERIV,1026.21,1024.81,
08132013,095310.858,$DERIV,1026.21,1024.81,
08132013,095311.872,$DERIV,1026.21,1024.81,
08132013,095312.886,$DERIV,1026.21,1024.81,
08132013,095313.901,$DERIV,1026.23,1024.83,
08132013,095314.915,$DERIV,1026.24,1024.84,
08132013,095315.929,$DERIV,1026.23,1024.83,
08132013,095316.943,$DERIV,1026.23,1024.83,
08132013,095317.957,$DERIV,1026.24,1024.84,
08132013,095318.971,$DERIV,1026.25,1024.85,
08132013,095319.985,$DERIV,1026.24,1024.84,
08132013,095320.999,$DERIV,1026.22,1024.82,
08132013,095322.013,$DERIV,1026.22,1024.82,
08132013,095323.027,$DERIV,1026.2,1024.8,
08132013,095324.041,$DERIV,1026.2,1024.8,
08132013,095325.055,$DERIV,1026.21,1024.81,
08132013,095326.069,$DERIV,1026.22,1024.82,
08132013,095327.083,$DERIV,1026.23,1024.83,
08132013,095328.097,$DERIV,1026.23,1024.83,
08132013,095329.111,$DERIV,1026.2,1024.8,
08132013,095330.125,$DERIV,1026.19,1024.79,
08132013,095331.139,$DERIV,1026.19,1024.79,
08132013,095332.153,$DERIV,1026.21,1024.81,
08132013,095333.167,$DERIV,1026.21,1024.81,
08132013,095334.181,$DERIV,1026.22,1024.82,
08132013,095335.195,$DERIV,1026.23,1024.83,
08132013,095336.210,$DERIV,1026.23,1024.83,
08132013,095337.224,$DERIV,1026.23,1024.83,
08132013,095338.238,$DERIV,1026.23,1024.83,
08132013,095339.267,$DERIV,1026.23,1024.83,
08132013,095340.281,$DERIV,1026.23,1024.83,
08132013,095341.295,$DERIV,1026.22,1024.82,
08132013,095342.309,$DERIV,1026.2,1024.8,
08132013,095343.323,$DERIV,1026.2,1024.8,
08132013,095344.337,$DERIV,1026.2,1024.8,
08132013,095345.352,$DERIV,1026.2,1024.8,
08132013,095346.366,$DERIV,1026.22,1024.82,
08132013,095347.380,$DERIV,1026.25,1024.85,
08132013,095348.394,$DERIV,1026.25,1024.85,
08132013,095349.408,$DERIV,1026.25,1024.85,
08132013,095350.422,$DERIV,1026.25,1024.85,
08132013,095351.436,$DERIV,1026.25,1024.85,
08132013,095352.450,$DERIV,1026.25,1024.85,
08132013,095353.464,$DERIV,1026.23,1024.83,
08132013,095354.478,$DERIV,1026.17,1024.77,
08132013,095355.492,$DERIV,1026.17,1024.77,
08132013,095356.506,$DERIV,1026.12,1024.72,
08132013,095357.520,$DERIV,1026.13,1024.73,
08132013,095358.534,$DERIV,1026.2,1024.8,
08132013,095359.548,$DERIV,1026.27,1024.87,
08132013,095400.562,$DERIV,1026.29,1024.89,
08132013,095401.576,$DERIV,1026.29,1024.89,
08132013,095402.590,$DERIV,1026.23,1024.83,
08132013,095403.604,$DERIV,1026.18,1024.78,
08132013,095404.618,$DERIV,1026.18,1024.78,
08132013,095405.632,$DERIV,1026.22,1024.82,
08132013,095406.646,$DERIV,1026.27,1024.87,
08132013,095407.661,$DERIV,1026.27,1024.87,
08132013,095408.675,$DERIV,1026.26,1024.86,
08132013,095409.689,$DERIV,1026.23,1024.83,
08132013,095410.703,$DERIV,1026.19,1024.79,
08132013,095411.717,$DERIV,1026.16,1024.76,
08132013,095412.731,$DERIV,1026.16,1024.76,
08132013,095413.745,$DERIV,1026.21,1024.81,
08132013,095414.759,$DERIV,1026.29,1024.89,
08132013,095415.773,$DERIV,1026.32,1024.92,
08132013,095416.787,$DERIV,1026.32,1024.92,
08132013,095417.801,$DERIV,1026.3,1024.9,
08132013,095418.815,$DERIV,1026.24,1024.84,
08132013,095419.829,$DERIV,1026.18,1024.78,
08132013,095420.843,$DERIV,1026.17,1024.77,
08132013,095421.857,$DERIV,1026.21,1024.81,
08132013,095422.871,$DERIV,1026.25,1024.85,
08132013,095423.885,$DERIV,1026.24,1024.84,
08132013,095424.899,$DERIV,1026.22,1024.82,
08132013,095425.913,$DERIV,1026.22,1024.82,
08132013,095426.927,$DERIV,1026.2,1024.8,
08132013,095427.941,$DERIV,1026.21,1024.81,
08132013,095428.955,$DERIV,1026.21,1024.81,
08132013,095429.970,$DERIV,1026.22,1024.82,
08132013,095430.984,$DERIV,1026.22,1024.82,
08132013,095431.998,$DERIV,1026.23,1024.83,
08132013,095433.012,$DERIV,1026.26,1024.86,
08132013,095434.026,$DERIV,1026.27,1024.87,
08132013,095435.040,$DERIV,1026.27,1024.87,
08132013,095436.054,$DERIV,1026.23,1024.83,
08132013,095437.068,$DERIV,1026.15,1024.75,
08132013,095438.082,$DERIV,1026.12,1024.72,
08132013,095439.096,$DERIV,1026.13,1024.73,
08132013,095440.110,$DERIV,1026.18,1024.78,
08132013,095441.124,$DERIV,1026.22,1024.82,
08132013,095442.138,$DERIV,1026.23,1024.83,
08132013,095443.152,$DERIV,1026.23,1024.83,
08132013,095444.166,$DERIV,1026.23,1024.83,
08132013,095445.180,$DERIV,1026.23,1024.83,
08132013,095446.194,$DERIV,1026.24,1024.84,
08132013,095447.208,$DERIV,1026.24,1024.84,
08132013,095448.222,$DERIV,1026.24,1024.84,
08132013,095449.236,$DERIV,1026.23,1024.83,
08132013,095450.250,$DERIV,1026.22,1024.82,
08132013,095451.264,$DERIV,1026.22,1024.82,
08132013,095452.279,$DERIV,1026.22,1024.82,
08132013,095453.293,$DERIV,1026.21,1024.81,
08132013,095454.307,$DERIV,1026.19,1024.79,
08132013,095455.321,$DERIV,1026.17,1024.77,
08132013,095456.335,$DERIV,1026.17,1024.77,
08132013,095457.349,$DERIV,1026.17,1024.77,
08132013,095458.363,$DERIV,1026.2,1024.8,
08132013,095459.377,$DERIV,1026.22,1024.82,
08132013,095500.391,$DERIV,1026.25,1024.85,
08132013,095501.405,$DERIV,1026.26,1024.86,
08132013,095502.419,$DERIV,1026.27,1024.87,
08132013,095503.433,$DERIV,1026.26,1024.86,
08132013,095504.447,$DERIV,1026.2,1024.8,
08132013,095505.477,$DERIV,1026.16,1024.76,
08132013,095506.491,$DERIV,1026.15,1024.75,
08132013,095507.505,$DERIV,1026.15,1024.75,
08132013,095508.519,$DERIV,1026.15,1024.75,
08132013,095509.533,$DERIV,1026.19,1024.79,
08132013,095510.547,$DERIV,1026.23,1024.83,
08132013,095511.561,$DERIV,1026.24,1024.84,
08132013,095512.575,$DERIV,1026.23,1024.83,
08132013,095513.589,$DERIV,1026.21,1024.81,
08132013,095514.603,$DERIV,1026.2,1024.8,
08132013,095515.617,$DERIV,1026.2,1024.8,
08132013,095516.631,$DERIV,1026.23,1024.83,
08132013,095517.645,$DERIV,1026.23,1024.83,
08132013,095518.659,$DERIV,1026.24,1024.84,
08132013,095519.673,$DERIV,1026.24,1024.84,
08132013,095520.687,$DERIV,1026.24,1024.84,
08132013,095521.701,$DERIV,1026.24,1024.84,
08132013,095522.715,$DERIV,1026.21,1024.81,
08132013,095523.730,$DERIV,1026.17,1024.77,
08132013,095524.744,$DERIV,1026.15,1024.75,
08132013,095525.758,$DERIV,1026.17,1024.77,
08132013,095526.772,$DERIV,1026.22,1024.82,
08132013,095527.786,$DERIV,1026.24,1024.84,
08132013,095528.800,$DERIV,1026.24,1024.84,
08132013,095529.814,$DERIV,1026.25,1024.85,
08132013,095530.828,$DERIV,1026.25,1024.85,
08132013,095531.842,$DERIV,1026.24,1024.84,
08132013,095532.856,$DERIV,1026.23,1024.83,
08132013,095533.870,$DERIV,1026.25,1024.85,
08132013,095534.884,$DERIV,1026.27,1024.87,
08132013,095535.898,$DERIV,1026.27,1024.87,
08132013,095536.912,$DERIV,1026.22,1024.82,
08132013,095537.926,$DERIV,1026.18,1024.78,
08132013,095538.940,$DERIV,1026.17,1024.77,
08132013,095539.954,$DERIV,1026.17,1024.77,
08132013,095540.968,$DERIV,1026.18,1024.78,
08132013,095541.982,$DERIV,1026.21,1024.81,
08132013,095542.996,$DERIV,1026.23,1024.83,
08132013,095544.010,$DERIV,1026.25,1024.85,
08132013,095545.024,$DERIV,1026.25,1024.85,
08132013,095546.039,$DERIV,1026.24,1024.84,
08132013,095547.053,$DERIV,1026.23,1024.83,
08132013,095548.067,$DERIV,1026.23,1024.83,
08132013,095549.081,$DERIV,1026.24,1024.84,
08132013,095550.095,$DERIV,1026.25,1024.85,
08132013,095551.109,$DERIV,1026.25,1024.85,
08132013,095552.123,$DERIV,1026.26,1024.86,
08132013,095553.137,$DERIV,1026.26,1024.86,
08132013,095554.151,$DERIV,1026.25,1024.85,
08132013,095555.165,$DERIV,1026.2,1024.8,
08132013,095556.179,$DERIV,1026.16,1024.76,
08132013,095557.193,$DERIV,1026.14,1024.74,
08132013,095558.207,$DERIV,1026.19,1024.79,
08132013,095559.221,$DERIV,1026.19,1024.79,
08132013,095600.235,$DERIV,1026.27,1024.87,
08132013,095601.249,$DERIV,1026.3,1024.9,
08132013,095602.263,$DERIV,1026.28,1024.88,
08132013,095603.277,$DERIV,1026.22,1024.82,
08132013,095604.291,$DERIV,1026.16,1024.76,
08132013,095605.305,$DERIV,1026.16,1024.76,
08132013,095606.319,$DERIV,1026.2,1024.8,
08132013,095607.333,$DERIV,1026.23,1024.83,
08132013,095608.348,$DERIV,1026.24,1024.84,
08132013,095609.362,$DERIV,1026.25,1024.85,
08132013,095610.376,$DERIV,1026.25,1024.85,
08132013,095611.390,$DERIV,1026.25,1024.85,
08132013,095612.404,$DERIV,1026.25,1024.85,
08132013,095613.418,$DERIV,1026.22,1024.82,
08132013,095614.432,$DERIV,1026.2,1024.8,
08132013,095615.446,$DERIV,1026.19,1024.79,
08132013,095616.460,$DERIV,1026.19,1024.79,
08132013,095617.474,$DERIV,1026.21,1024.81,
08132013,095618.488,$DERIV,1026.23,1024.83,
08132013,095619.502,$DERIV,1026.24,1024.84,
08132013,095620.516,$DERIV,1026.24,1024.84,
08132013,095621.530,$DERIV,1026.24,1024.84,
08132013,095622.544,$DERIV,1026.24,1024.84,
08132013,095623.558,$DERIV,1026.25,1024.85,
08132013,095624.572,$DERIV,1026.25,1024.85,
08132013,095625.602,$DERIV,1026.26,1024.86,
08132013,095626.616,$DERIV,1026.25,1024.85,
08132013,095627.630,$DERIV,1026.22,1024.82,
08132013,095628.644,$DERIV,1026.21,1024.81,
08132013,095629.658,$DERIV,1026.21,1024.81,
08132013,095630.672,$DERIV,1026.21,1024.81,
08132013,095631.686,$DERIV,1026.21,1024.81,
08132013,095632.700,$DERIV,1026.21,1024.81,
08132013,095633.714,$DERIV,1026.22,1024.82,
08132013,095634.728,$DERIV,1026.23,1024.83,
08132013,095635.742,$DERIV,1026.24,1024.84,
08132013,095636.756,$DERIV,1026.25,1024.85,
08132013,095637.770,$DERIV,1026.25,1024.85,
08132013,095638.784,$DERIV,1026.23,1024.83,
08132013,095639.799,$DERIV,1026.21,1024.81,
08132013,095640.813,$DERIV,1026.21,1024.81,
08132013,095641.827,$DERIV,1026.24,1024.84,
08132013,095642.841,$DERIV,1026.24,1024.84,
08132013,095643.855,$DERIV,1026.25,1024.85,
08132013,095644.869,$DERIV,1026.25,1024.85,
08132013,095645.883,$DERIV,1026.22,1024.82,
08132013,095646.897,$DERIV,1026.2,1024.8,
08132013,095647.911,$DERIV,1026.2,1024.8,
08132013,095648.925,$DERIV,1026.2,1024.8,
08132013,095649.939,$DERIV,1026.21,1024.81,
08132013,095650.953,$DERIV,1026.21,1024.81,
08132013,095651.967,$DERIV,1026.24,1024.84,
08132013,095652.981,$DERIV,1026.27,1024.87,
08132013,095653.995,$DERIV,1026.27,1024.87,
08132013,095655.009,$DERIV,1026.29,1024.89,
08132013,095656.023,$DERIV,1026.28,1024.88,
08132013,095657.037,$DERIV,1026.26,1024.86,
08132013,095658.051,$DERIV,1026.23,1024.83,
08132013,095659.065,$DERIV,1026.22,1024.82,
08132013,095700.079,$DERIV,1026.21,1024.81,
08132013,095701.093,$DERIV,1026.21,1024.81,
08132013,095702.108,$DERIV,1026.22,1024.82,
08132013,095703.122,$DERIV,1026.23,1024.83,
08132013,095704.136,$DERIV,1026.21,1024.81,
08132013,095705.150,$DERIV,1026.21,1024.81,
08132013,095706.164,$DERIV,1026.18,1024.78,
08132013,095707.178,$DERIV,1026.18,1024.78,
08132013,095708.192,$DERIV,1026.23,1024.83,
08132013,095709.206,$DERIV,1026.3,1024.9,
08132013,095710.220,$DERIV,1026.33,1024.93,
08132013,095711.234,$DERIV,1026.32,1024.92,
08132013,095712.248,$DERIV,1026.28,1024.88,
08132013,095713.262,$DERIV,1026.23,1024.83,
08132013,095714.276,$DERIV,1026.22,1024.82,
08132013,095715.290,$DERIV,1026.22,1024.82,
08132013,095716.304,$DERIV,1026.22,1024.82,
08132013,095717.318,$DERIV,1026.22,1024.82,
08132013,095718.332,$DERIV,1026.22,1024.82,
08132013,095719.346,$DERIV,1026.22,1024.82,
08132013,095720.360,$DERIV,1026.23,1024.83,
08132013,095721.374,$DERIV,1026.25,1024.85,
08132013,095722.388,$DERIV,1026.25,1024.85,
08132013,095723.402,$DERIV,1026.25,1024.85,
08132013,095724.417,$DERIV,1026.25,1024.85,
08132013,095725.431,$DERIV,1026.25,1024.85,
08132013,095726.445,$DERIV,1026.25,1024.85,
08132013,095727.459,$DERIV,1026.26,1024.86,
08132013,095728.473,$DERIV,1026.26,1024.86,
08132013,095729.487,$DERIV,1026.27,1024.87,
08132013,095730.501,$DERIV,1026.27,1024.87,
08132013,095731.515,$DERIV,1026.27,1024.87,
08132013,095732.529,$DERIV,1026.25,1024.85,
08132013,095733.543,$DERIV,1026.23,1024.83,
08132013,095734.557,$DERIV,1026.21,1024.81,
08132013,095735.571,$DERIV,1026.21,1024.81,
08132013,095736.585,$DERIV,1026.21,1024.81,
08132013,095737.599,$DERIV,1026.22,1024.82,
08132013,095738.613,$DERIV,1026.26,1024.86,
08132013,095739.627,$DERIV,1026.3,1024.9,
08132013,095740.641,$DERIV,1026.33,1024.93,
08132013,095741.655,$DERIV,1026.32,1024.92,
08132013,095742.669,$DERIV,1026.29,1024.89,
08132013,095743.683,$DERIV,1026.25,1024.85,
08132013,095744.697,$DERIV,1026.23,1024.83,
08132013,095745.711,$DERIV,1026.23,1024.83,
08132013,095746.726,$DERIV,1026.23,1024.83,
08132013,095747.740,$DERIV,1026.25,1024.85,
08132013,095748.754,$DERIV,1026.25,1024.85,
08132013,095749.768,$DERIV,1026.25,1024.85,
08132013,095750.782,$DERIV,1026.24,1024.84,
08132013,095751.796,$DERIV,1026.23,1024.83,
08132013,095752.810,$DERIV,1026.23,1024.83,
08132013,095753.824,$DERIV,1026.22,1024.82,
08132013,095754.838,$DERIV,1026.23,1024.83,
08132013,095755.852,$DERIV,1026.27,1024.87,
08132013,095756.866,$DERIV,1026.27,1024.87,
08132013,095757.880,$DERIV,1026.33,1024.93,
08132013,095758.894,$DERIV,1026.36,1024.96,
08132013,095759.908,$DERIV,1026.34,1024.94,
08132013,095800.922,$DERIV,1026.24,1024.84,
08132013,095801.936,$DERIV,1026.18,1024.78,
08132013,095802.950,$DERIV,1026.17,1024.77,
08132013,095803.980,$DERIV,1026.22,1024.82,
08132013,095804.994,$DERIV,1026.29,1024.89,
08132013,095806.008,$DERIV,1026.33,1024.93,
08132013,095807.022,$DERIV,1026.31,1024.91,
08132013,095808.036,$DERIV,1026.31,1024.91,
08132013,095809.050,$DERIV,1026.24,1024.84,
08132013,095810.064,$DERIV,1026.2,1024.8,
08132013,095811.078,$DERIV,1026.24,1024.84,
08132013,095812.092,$DERIV,1026.31,1024.91,
08132013,095813.106,$DERIV,1026.34,1024.94,
08132013,095814.120,$DERIV,1026.34,1024.94,
08132013,095815.134,$DERIV,1026.31,1024.91,
08132013,095816.148,$DERIV,1026.27,1024.87,
08132013,095817.163,$DERIV,1026.24,1024.84,
08132013,095818.177,$DERIV,1026.24,1024.84,
08132013,095819.191,$DERIV,1026.24,1024.84,
08132013,095820.205,$DERIV,1026.25,1024.85,
08132013,095821.219,$DERIV,1026.27,1024.87,
08132013,095822.233,$DERIV,1026.27,1024.87,
08132013,095823.247,$DERIV,1026.27,1024.87,
08132013,095824.261,$DERIV,1026.27,1024.87,
08132013,095825.275,$DERIV,1026.26,1024.86,
08132013,095826.289,$DERIV,1026.26,1024.86,
08132013,095827.303,$DERIV,1026.27,1024.87,
08132013,095828.317,$DERIV,1026.29,1024.89,
08132013,095829.347,$DERIV,1026.29,1024.89,
08132013,095830.361,$DERIV,1026.29,1024.89,
08132013,095831.375,$DERIV,1026.29,1024.89,
08132013,095832.389,$DERIV,1026.26,1024.86,
08132013,095833.403,$DERIV,1026.23,1024.83,
08132013,095834.417,$DERIV,1026.22,1024.82,
08132013,095835.431,$DERIV,1026.24,1024.84,
08132013,095836.445,$DERIV,1026.27,1024.87,
08132013,095837.459,$DERIV,1026.29,1024.89,
08132013,095838.473,$DERIV,1026.3,1024.9,
08132013,095839.487,$DERIV,1026.29,1024.89,
08132013,095840.501,$DERIV,1026.23,1024.83,
08132013,095841.515,$DERIV,1026.23,1024.83,
08132013,095842.529,$DERIV,1026.21,1024.81,
08132013,095843.543,$DERIV,1026.22,1024.82,
08132013,095844.557,$DERIV,1026.27,1024.87,
08132013,095845.571,$DERIV,1026.3,1024.9,
08132013,095846.585,$DERIV,1026.3,1024.9,
08132013,095847.599,$DERIV,1026.24,1024.84,
08132013,095848.614,$DERIV,1026.2,1024.8,
08132013,095849.628,$DERIV,1026.2,1024.8,
08132013,095850.642,$DERIV,1026.23,1024.83,
08132013,095851.656,$DERIV,1026.23,1024.83,
08132013,095852.670,$DERIV,1026.26,1024.86,
08132013,095853.684,$DERIV,1026.27,1024.87,
08132013,095854.698,$DERIV,1026.27,1024.87,
08132013,095855.712,$DERIV,1026.27,1024.87,
08132013,095856.741,$DERIV,1026.28,1024.88,
08132013,095857.756,$DERIV,1026.26,1024.86,
08132013,095858.770,$DERIV,1026.24,1024.84,
08132013,095859.784,$DERIV,1026.24,1024.84,
08132013,095900.798,$DERIV,1026.24,1024.84,
08132013,095901.812,$DERIV,1026.23,1024.83,
08132013,095902.826,$DERIV,1026.25,1024.85,
08132013,095903.840,$DERIV,1026.27,1024.87,
08132013,095904.854,$DERIV,1026.28,1024.88,
08132013,095905.868,$DERIV,1026.26,1024.86,
08132013,095906.882,$DERIV,1026.23,1024.83,
08132013,095907.896,$DERIV,1026.22,1024.82,
08132013,095908.910,$DERIV,1026.25,1024.85,
08132013,095909.924,$DERIV,1026.29,1024.89,
08132013,095910.938,$DERIV,1026.29,1024.89,
08132013,095911.952,$DERIV,1026.31,1024.91,
08132013,095912.966,$DERIV,1026.29,1024.89,
08132013,095913.980,$DERIV,1026.25,1024.85,
08132013,095914.994,$DERIV,1026.22,1024.82,
08132013,095916.008,$DERIV,1026.22,1024.82,
08132013,095917.022,$DERIV,1026.23,1024.83,
08132013,095918.036,$DERIV,1026.27,1024.87,
08132013,095919.050,$DERIV,1026.29,1024.89,
08132013,095920.065,$DERIV,1026.29,1024.89,
08132013,095921.079,$DERIV,1026.29,1024.89,
08132013,095922.093,$DERIV,1026.29,1024.89,
08132013,095923.107,$DERIV,1026.27,1024.87,
08132013,095924.121,$DERIV,1026.25,1024.85,
08132013,095925.135,$DERIV,1026.24,1024.84,
08132013,095926.149,$DERIV,1026.27,1024.87,
08132013,095927.163,$DERIV,1026.3,1024.9,
08132013,095928.177,$DERIV,1026.32,1024.92,
08132013,095929.191,$DERIV,1026.31,1024.91,
08132013,095930.205,$DERIV,1026.27,1024.87,
08132013,095931.219,$DERIV,1026.25,1024.85,
08132013,095932.233,$DERIV,1026.24,1024.84,
08132013,095933.247,$DERIV,1026.24,1024.84,
08132013,095934.261,$DERIV,1026.24,1024.84,
08132013,095935.275,$DERIV,1026.25,1024.85,
08132013,095936.289,$DERIV,1026.23,1024.83,
08132013,095937.303,$DERIV,1026.21,1024.81,
08132013,095938.317,$DERIV,1026.24,1024.84,
08132013,095939.331,$DERIV,1026.31,1024.91,
08132013,095940.345,$DERIV,1026.35,1024.95,
08132013,095941.359,$DERIV,1026.36,1024.96,
08132013,095942.374,$DERIV,1026.33,1024.93,
08132013,095943.388,$DERIV,1026.26,1024.86,
08132013,095944.402,$DERIV,1026.26,1024.86,
08132013,095945.416,$DERIV,1026.23,1024.83,
08132013,095946.430,$DERIV,1026.22,1024.82,
08132013,095947.444,$DERIV,1026.23,1024.83,
08132013,095948.458,$DERIV,1026.26,1024.86,
08132013,095949.472,$DERIV,1026.27,1024.87,
08132013,095950.486,$DERIV,1026.27,1024.87,
08132013,095951.500,$DERIV,1026.25,1024.85,
08132013,095952.514,$DERIV,1026.24,1024.84,
08132013,095953.528,$DERIV,1026.26,1024.86,
08132013,095954.542,$DERIV,1026.29,1024.89,
08132013,095955.556,$DERIV,1026.29,1024.89,
08132013,095956.570,$DERIV,1026.3,1024.9,
08132013,095957.584,$DERIV,1026.3,1024.9,
08132013,095958.598,$DERIV,1026.3,1024.9,
08132013,095959.612,$DERIV,1026.29,1024.89,
08132013,100000.626,$DERIV,1026.27,1024.87,
08132013,100001.640,$DERIV,1026.25,1024.85,
08132013,100002.654,$DERIV,1026.24,1024.84,
08132013,100003.668,$DERIV,1026.24,1024.84,
08132013,100004.683,$DERIV,1026.24,1024.84,
08132013,100005.697,$DERIV,1026.24,1024.84,
08132013,100006.711,$DERIV,1026.23,1024.83,
08132013,100007.725,$DERIV,1026.23,1024.83,
08132013,100008.739,$DERIV,1026.24,1024.84,
08132013,100009.753,$DERIV,1026.26,1024.86,
08132013,100010.767,$DERIV,1026.27,1024.87,
08132013,100011.781,$DERIV,1026.28,1024.88,
08132013,100012.795,$DERIV,1026.29,1024.89,
08132013,100013.809,$DERIV,1026.29,1024.89,
08132013,100014.823,$DERIV,1026.29,1024.89,
08132013,100015.837,$DERIV,1026.29,1024.89,
08132013,100016.851,$DERIV,1026.29,1024.89,
08132013,100017.865,$DERIV,1026.29,1024.89,
08132013,100018.879,$DERIV,1026.28,1024.88,
08132013,100019.893,$DERIV,1026.26,1024.86,
08132013,100020.907,$DERIV,1026.22,1024.82,
08132013,100021.921,$DERIV,1026.2,1024.8,
08132013,100022.935,$DERIV,1026.21,1024.81,
08132013,100023.949,$DERIV,1026.25,1024.85,
08132013,100024.963,$DERIV,1026.28,1024.88,
08132013,100025.977,$DERIV,1026.28,1024.88,
08132013,100026.992,$DERIV,1026.28,1024.88,
08132013,100028.006,$DERIV,1026.28,1024.88,
08132013,100029.020,$DERIV,1026.28,1024.88,
08132013,100030.034,$DERIV,1026.29,1024.89,
08132013,100031.048,$DERIV,1026.29,1024.89,
08132013,100032.062,$DERIV,1026.29,1024.89,
08132013,100033.076,$DERIV,1026.28,1024.88,
08132013,100034.090,$DERIV,1026.27,1024.87,
08132013,100035.104,$DERIV,1026.26,1024.86,
08132013,100036.118,$DERIV,1026.26,1024.86,
08132013,100037.132,$DERIV,1026.25,1024.85,
08132013,100038.146,$DERIV,1026.24,1024.84,
08132013,100039.160,$DERIV,1026.23,1024.83,
08132013,100040.174,$DERIV,1026.23,1024.83,
08132013,100041.188,$DERIV,1026.25,1024.85,
08132013,100042.202,$DERIV,1026.28,1024.88,
08132013,100043.216,$DERIV,1026.29,1024.89,
08132013,100044.230,$DERIV,1026.29,1024.89,
08132013,100045.244,$DERIV,1026.27,1024.87,
08132013,100046.258,$DERIV,1026.27,1024.87,
08132013,100047.272,$DERIV,1026.27,1024.87,
08132013,100048.286,$DERIV,1026.28,1024.88,
08132013,100049.301,$DERIV,1026.29,1024.89,
08132013,100050.315,$DERIV,1026.29,1024.89,
08132013,100051.329,$DERIV,1026.27,1024.87,
08132013,100052.343,$DERIV,1026.25,1024.85,
08132013,100053.357,$DERIV,1026.24,1024.84,
08132013,100054.371,$DERIV,1026.24,1024.84,
08132013,100055.385,$DERIV,1026.24,1024.84,
08132013,100056.399,$DERIV,1026.22,1024.82,
08132013,100057.413,$DERIV,1026.22,1024.82,
08132013,100058.427,$DERIV,1026.22,1024.82,
08132013,100059.441,$DERIV,1026.23,1024.83,
08132013,100100.455,$DERIV,1026.27,1024.87,
08132013,100101.469,$DERIV,1026.3,1024.9,
08132013,100102.483,$DERIV,1026.3,1024.9,
08132013,100103.497,$DERIV,1026.3,1024.9,
08132013,100104.511,$DERIV,1026.3,1024.9,
08132013,100105.525,$DERIV,1026.29,1024.89,
08132013,100106.539,$DERIV,1026.28,1024.88,
08132013,100107.553,$DERIV,1026.24,1024.84,
08132013,100108.567,$DERIV,1026.2,1024.8,
08132013,100109.581,$DERIV,1026.19,1024.79,
08132013,100110.595,$DERIV,1026.24,1024.84,
08132013,100111.610,$DERIV,1026.29,1024.89,
08132013,100112.624,$DERIV,1026.3,1024.9,
08132013,100113.638,$DERIV,1026.28,1024.88,
08132013,100114.652,$DERIV,1026.25,1024.85,
08132013,100115.666,$DERIV,1026.24,1024.84,
08132013,100116.680,$DERIV,1026.24,1024.84,
08132013,100117.694,$DERIV,1026.27,1024.87,
08132013,100118.708,$DERIV,1026.28,1024.88,
08132013,100119.722,$DERIV,1026.28,1024.88,
08132013,100120.736,$DERIV,1026.3,1024.9,
08132013,100121.750,$DERIV,1026.3,1024.9,
08132013,100122.764,$DERIV,1026.27,1024.87,
08132013,100123.778,$DERIV,1026.24,1024.84,
08132013,100124.792,$DERIV,1026.22,1024.82,
08132013,100125.806,$DERIV,1026.24,1024.84,
08132013,100126.820,$DERIV,1026.27,1024.87,
08132013,100127.834,$DERIV,1026.29,1024.89,
08132013,100128.848,$DERIV,1026.3,1024.9,
08132013,100129.862,$DERIV,1026.29,1024.89,
08132013,100130.876,$DERIV,1026.29,1024.89,
08132013,100131.890,$DERIV,1026.28,1024.88,
08132013,100132.920,$DERIV,1026.27,1024.87,
08132013,100133.934,$DERIV,1026.25,1024.85,
08132013,100134.948,$DERIV,1026.24,1024.84,
08132013,100135.962,$DERIV,1026.25,1024.85,
08132013,100136.976,$DERIV,1026.27,1024.87,
08132013,100137.990,$DERIV,1026.3,1024.9,
08132013,100139.004,$DERIV,1026.31,1024.91,
08132013,100140.018,$DERIV,1026.28,1024.88,
08132013,100141.032,$DERIV,1026.2,1024.8,
08132013,100142.047,$DERIV,1026.2,1024.8,
08132013,100143.061,$DERIV,1026.17,1024.77,
08132013,100144.075,$DERIV,1026.2,1024.8,
08132013,100145.089,$DERIV,1026.25,1024.85,
08132013,100146.103,$DERIV,1026.3,1024.9,
08132013,100147.117,$DERIV,1026.31,1024.91,
08132013,100148.131,$DERIV,1026.28,1024.88,
08132013,100149.145,$DERIV,1026.23,1024.83,
08132013,100150.159,$DERIV,1026.21,1024.81,
08132013,100151.173,$DERIV,1026.25,1024.85,
08132013,100152.187,$DERIV,1026.33,1024.93,
08132013,100153.201,$DERIV,1026.33,1024.93,
08132013,100154.215,$DERIV,1026.36,1024.96,
08132013,100155.229,$DERIV,1026.34,1024.94,
08132013,100156.243,$DERIV,1026.26,1024.86,
08132013,100157.257,$DERIV,1026.22,1024.82,
08132013,100158.271,$DERIV,1026.2,1024.8,
08132013,100159.285,$DERIV,1026.22,1024.82,
08132013,100200.299,$DERIV,1026.28,1024.88,
08132013,100201.313,$DERIV,1026.28,1024.88,
08132013,100202.327,$DERIV,1026.29,1024.89,
08132013,100203.341,$DERIV,1026.29,1024.89,
08132013,100204.356,$DERIV,1026.27,1024.87,
08132013,100205.370,$DERIV,1026.24,1024.84,
08132013,100206.384,$DERIV,1026.24,1024.84,
08132013,100207.398,$DERIV,1026.24,1024.84,
08132013,100208.412,$DERIV,1026.26,1024.86,
08132013,100209.426,$DERIV,1026.29,1024.89,
08132013,100210.440,$DERIV,1026.3,1024.9,
08132013,100211.454,$DERIV,1026.3,1024.9,
08132013,100212.468,$DERIV,1026.3,1024.9,
08132013,100213.482,$DERIV,1026.27,1024.87,
08132013,100214.496,$DERIV,1026.23,1024.83,
08132013,100215.510,$DERIV,1026.21,1024.81,
08132013,100216.524,$DERIV,1026.21,1024.81,
08132013,100217.538,$DERIV,1026.21,1024.81,
08132013,100218.552,$DERIV,1026.24,1024.84,
08132013,100219.566,$DERIV,1026.24,1024.84,
08132013,100220.580,$DERIV,1026.27,1024.87,
08132013,100221.594,$DERIV,1026.27,1024.87,
08132013,100222.608,$DERIV,1026.27,1024.87,
08132013,100223.622,$DERIV,1026.27,1024.87,
08132013,100224.636,$DERIV,1026.26,1024.86,
08132013,100225.650,$DERIV,1026.23,1024.83,
08132013,100226.665,$DERIV,1026.21,1024.81,
08132013,100227.694,$DERIV,1026.24,1024.84,
08132013,100228.708,$DERIV,1026.27,1024.87,
08132013,100229.722,$DERIV,1026.26,1024.86,
08132013,100230.736,$DERIV,1026.24,1024.84,
08132013,100231.750,$DERIV,1026.22,1024.82,
08132013,100232.764,$DERIV,1026.23,1024.83,
08132013,100233.778,$DERIV,1026.23,1024.83,
08132013,100234.792,$DERIV,1026.25,1024.85,
08132013,100235.807,$DERIV,1026.28,1024.88,
08132013,100236.821,$DERIV,1026.27,1024.87,
08132013,100237.835,$DERIV,1026.23,1024.83,
08132013,100238.849,$DERIV,1026.21,1024.81,
08132013,100239.863,$DERIV,1026.24,1024.84,
08132013,100240.877,$DERIV,1026.27,1024.87,
08132013,100241.891,$DERIV,1026.28,1024.88,
08132013,100242.905,$DERIV,1026.28,1024.88,
08132013,100243.919,$DERIV,1026.28,1024.88,
08132013,100244.933,$DERIV,1026.28,1024.88,
08132013,100245.947,$DERIV,1026.27,1024.87,
08132013,100246.961,$DERIV,1026.26,1024.86,
08132013,100247.975,$DERIV,1026.25,1024.85,
08132013,100248.989,$DERIV,1026.24,1024.84,
08132013,100250.003,$DERIV,1026.24,1024.84,
08132013,100251.017,$DERIV,1026.24,1024.84,
08132013,100252.031,$DERIV,1026.24,1024.84,
08132013,100253.045,$DERIV,1026.24,1024.84,
08132013,100254.059,$DERIV,1026.24,1024.84,
08132013,100255.073,$DERIV,1026.25,1024.85,
08132013,100256.087,$DERIV,1026.25,1024.85,
08132013,100257.101,$DERIV,1026.26,1024.86,
08132013,100258.116,$DERIV,1026.26,1024.86,
08132013,100259.130,$DERIV,1026.26,1024.86,
08132013,100300.144,$DERIV,1026.26,1024.86,
08132013,100301.158,$DERIV,1026.26,1024.86,
08132013,100302.172,$DERIV,1026.26,1024.86,
08132013,100303.186,$DERIV,1026.26,1024.86,
08132013,100304.200,$DERIV,1026.28,1024.88,
08132013,100305.214,$DERIV,1026.28,1024.88,
08132013,100306.228,$DERIV,1026.24,1024.84,
08132013,100307.242,$DERIV,1026.24,1024.84,
08132013,100308.256,$DERIV,1026.19,1024.79,
08132013,100309.270,$DERIV,1026.16,1024.76,
08132013,100310.284,$DERIV,1026.17,1024.77,
08132013,100311.298,$DERIV,1026.22,1024.82,
08132013,100312.312,$DERIV,1026.27,1024.87,
08132013,100313.326,$DERIV,1026.31,1024.91,
08132013,100314.340,$DERIV,1026.31,1024.91,
08132013,100315.354,$DERIV,1026.31,1024.91,
08132013,100316.368,$DERIV,1026.29,1024.89,
08132013,100317.382,$DERIV,1026.28,1024.88,
08132013,100318.396,$DERIV,1026.28,1024.88,
08132013,100319.410,$DERIV,1026.28,1024.88,
08132013,100320.425,$DERIV,1026.26,1024.86,
08132013,100321.454,$DERIV,1026.24,1024.84,
08132013,100322.468,$DERIV,1026.23,1024.83,
08132013,100323.482,$DERIV,1026.21,1024.81,
08132013,100324.496,$DERIV,1026.2,1024.8,
08132013,100325.510,$DERIV,1026.21,1024.81,
08132013,100326.524,$DERIV,1026.21,1024.81,
08132013,100327.538,$DERIV,1026.26,1024.86,
08132013,100328.552,$DERIV,1026.28,1024.88,
08132013,100329.567,$DERIV,1026.28,1024.88,
08132013,100330.581,$DERIV,1026.28,1024.88,
08132013,100331.595,$DERIV,1026.28,1024.88,
08132013,100332.609,$DERIV,1026.27,1024.87,
08132013,100333.623,$DERIV,1026.26,1024.86,
08132013,100334.637,$DERIV,1026.23,1024.83,
08132013,100335.651,$DERIV,1026.22,1024.82,
08132013,100336.665,$DERIV,1026.22,1024.82,
08132013,100337.679,$DERIV,1026.21,1024.81,
08132013,100338.693,$DERIV,1026.21,1024.81,
08132013,100339.707,$DERIV,1026.23,1024.83,
08132013,100340.721,$DERIV,1026.26,1024.86,
08132013,100341.735,$DERIV,1026.28,1024.88,
08132013,100342.749,$DERIV,1026.28,1024.88,
08132013,100343.763,$DERIV,1026.27,1024.87,
08132013,100344.777,$DERIV,1026.27,1024.87,
08132013,100345.791,$DERIV,1026.27,1024.87,
08132013,100346.805,$DERIV,1026.27,1024.87,
08132013,100347.819,$DERIV,1026.27,1024.87,
08132013,100348.833,$DERIV,1026.27,1024.87,
08132013,100349.847,$DERIV,1026.27,1024.87,
08132013,100350.861,$DERIV,1026.26,1024.86,
08132013,100351.876,$DERIV,1026.23,1024.83,
08132013,100352.890,$DERIV,1026.21,1024.81,
08132013,100353.904,$DERIV,1026.23,1024.83,
08132013,100354.918,$DERIV,1026.26,1024.86,
08132013,100355.932,$DERIV,1026.27,1024.87,
08132013,100356.946,$DERIV,1026.25,1024.85,
08132013,100357.960,$DERIV,1026.23,1024.83,
08132013,100358.974,$DERIV,1026.23,1024.83,
08132013,100359.988,$DERIV,1026.25,1024.85,
08132013,100401.002,$DERIV,1026.3,1024.9,
08132013,100402.016,$DERIV,1026.34,1024.94,
08132013,100403.030,$DERIV,1026.33,1024.93,
08132013,100404.044,$DERIV,1026.24,1024.84,
08132013,100405.058,$DERIV,1026.15,1024.75,
08132013,100406.072,$DERIV,1026.13,1024.73,
08132013,100407.086,$DERIV,1026.17,1024.77,
08132013,100408.100,$DERIV,1026.25,1024.85,
08132013,100409.114,$DERIV,1026.29,1024.89,
08132013,100410.128,$DERIV,1026.29,1024.89,
08132013,100411.142,$DERIV,1026.3,1024.9,
08132013,100412.156,$DERIV,1026.28,1024.88,
08132013,100413.170,$DERIV,1026.25,1024.85,
08132013,100414.185,$DERIV,1026.24,1024.84,
08132013,100415.199,$DERIV,1026.25,1024.85,
08132013,100416.213,$DERIV,1026.29,1024.89,
08132013,100417.227,$DERIV,1026.31,1024.91,
08132013,100418.241,$DERIV,1026.26,1024.86,
08132013,100419.255,$DERIV,1026.21,1024.81,
08132013,100420.269,$DERIV,1026.2,1024.8,
08132013,100421.283,$DERIV,1026.2,1024.8,
08132013,100422.297,$DERIV,1026.21,1024.81,
08132013,100423.311,$DERIV,1026.24,1024.84,
08132013,100424.325,$DERIV,1026.25,1024.85,
08132013,100425.339,$DERIV,1026.24,1024.84,
08132013,100426.353,$DERIV,1026.23,1024.83,
08132013,100427.367,$DERIV,1026.22,1024.82,
08132013,100428.381,$DERIV,1026.23,1024.83,
08132013,100429.395,$DERIV,1026.24,1024.84,
08132013,100430.409,$DERIV,1026.25,1024.85,
08132013,100431.423,$DERIV,1026.26,1024.86,
08132013,100432.437,$DERIV,1026.26,1024.86,
08132013,100433.451,$DERIV,1026.26,1024.86,
08132013,100434.465,$DERIV,1026.25,1024.85,
08132013,100435.479,$DERIV,1026.25,1024.85,
08132013,100436.494,$DERIV,1026.25,1024.85,
08132013,100437.508,$DERIV,1026.24,1024.84,
08132013,100438.522,$DERIV,1026.23,1024.83,
08132013,100439.536,$DERIV,1026.23,1024.83,
08132013,100440.550,$DERIV,1026.25,1024.85,
08132013,100441.564,$DERIV,1026.28,1024.88,
08132013,100442.578,$DERIV,1026.28,1024.88,
08132013,100443.592,$DERIV,1026.29,1024.89,
08132013,100444.606,$DERIV,1026.26,1024.86,
08132013,100445.620,$DERIV,1026.22,1024.82,
08132013,100446.634,$DERIV,1026.21,1024.81,
08132013,100447.648,$DERIV,1026.22,1024.82,
08132013,100448.662,$DERIV,1026.24,1024.84,
08132013,100449.676,$DERIV,1026.25,1024.85,
08132013,100450.690,$DERIV,1026.25,1024.85,
08132013,100451.704,$DERIV,1026.25,1024.85,
08132013,100452.718,$DERIV,1026.28,1024.88,
08132013,100453.732,$DERIV,1026.28,1024.88,
08132013,100454.746,$DERIV,1026.29,1024.89,
08132013,100455.776,$DERIV,1026.26,1024.86,
08132013,100456.790,$DERIV,1026.21,1024.81,
08132013,100457.804,$DERIV,1026.21,1024.81,
08132013,100458.818,$DERIV,1026.24,1024.84,
08132013,100459.832,$DERIV,1026.28,1024.88,
08132013,100500.846,$DERIV,1026.28,1024.88,
08132013,100501.860,$DERIV,1026.28,1024.88,
08132013,100502.874,$DERIV,1026.27,1024.87,
08132013,100503.888,$DERIV,1026.26,1024.86,
08132013,100504.902,$DERIV,1026.24,1024.84,
08132013,100505.916,$DERIV,1026.23,1024.83,
08132013,100506.930,$DERIV,1026.22,1024.82,
08132013,100507.945,$DERIV,1026.24,1024.84,
08132013,100508.959,$DERIV,1026.3,1024.9,
08132013,100509.973,$DERIV,1026.32,1024.92,
08132013,100510.987,$DERIV,1026.28,1024.88,
08132013,100512.001,$DERIV,1026.28,1024.88,
08132013,100513.015,$DERIV,1026.23,1024.83,
08132013,100514.029,$DERIV,1026.22,1024.82,
08132013,100515.043,$DERIV,1026.21,1024.81,
08132013,100516.057,$DERIV,1026.22,1024.82,
08132013,100517.071,$DERIV,1026.22,1024.82,
08132013,100518.085,$DERIV,1026.23,1024.83,
08132013,100519.099,$DERIV,1026.25,1024.85,
08132013,100520.113,$DERIV,1026.27,1024.87,
08132013,100521.127,$DERIV,1026.28,1024.88,
08132013,100522.141,$DERIV,1026.29,1024.89,
08132013,100523.155,$DERIV,1026.29,1024.89,
08132013,100524.169,$DERIV,1026.27,1024.87,
08132013,100525.183,$DERIV,1026.24,1024.84,
08132013,100526.197,$DERIV,1026.22,1024.82,
08132013,100527.211,$DERIV,1026.21,1024.81,
08132013,100528.225,$DERIV,1026.22,1024.82,
08132013,100529.239,$DERIV,1026.26,1024.86,
08132013,100530.254,$DERIV,1026.29,1024.89,
08132013,100531.268,$DERIV,1026.3,1024.9,
08132013,100532.282,$DERIV,1026.29,1024.89,
08132013,100533.296,$DERIV,1026.26,1024.86,
08132013,100534.310,$DERIV,1026.26,1024.86,
08132013,100535.324,$DERIV,1026.23,1024.83,
08132013,100536.338,$DERIV,1026.23,1024.83,
08132013,100537.352,$DERIV,1026.25,1024.85,
08132013,100538.366,$DERIV,1026.29,1024.89,
08132013,100539.380,$DERIV,1026.32,1024.92,
08132013,100540.394,$DERIV,1026.32,1024.92,
08132013,100541.408,$DERIV,1026.28,1024.88,
08132013,100542.422,$DERIV,1026.24,1024.84,
08132013,100543.436,$DERIV,1026.21,1024.81,
08132013,100544.450,$DERIV,1026.21,1024.81,
08132013,100545.464,$DERIV,1026.21,1024.81,
08132013,100546.478,$DERIV,1026.21,1024.81,
08132013,100547.492,$DERIV,1026.22,1024.82,
08132013,100548.506,$DERIV,1026.26,1024.86,
08132013,100549.520,$DERIV,1026.28,1024.88,
08132013,100550.534,$DERIV,1026.3,1024.9,
08132013,100551.548,$DERIV,1026.31,1024.91,
08132013,100552.563,$DERIV,1026.28,1024.88,
08132013,100553.577,$DERIV,1026.23,1024.83,
08132013,100554.591,$DERIV,1026.22,1024.82,
08132013,100555.605,$DERIV,1026.22,1024.82,
08132013,100556.619,$DERIV,1026.22,1024.82,
08132013,100557.648,$DERIV,1026.23,1024.83,
08132013,100558.662,$DERIV,1026.25,1024.85,
08132013,100559.676,$DERIV,1026.25,1024.85,
08132013,100600.691,$DERIV,1026.25,1024.85,
08132013,100601.705,$DERIV,1026.25,1024.85,
08132013,100602.719,$DERIV,1026.25,1024.85,
08132013,100603.733,$DERIV,1026.25,1024.85,
08132013,100604.747,$DERIV,1026.25,1024.85,
08132013,100605.761,$DERIV,1026.25,1024.85,
08132013,100606.775,$DERIV,1026.25,1024.85,
08132013,100607.789,$DERIV,1026.28,1024.88,
08132013,100608.803,$DERIV,1026.29,1024.89,
08132013,100609.817,$DERIV,1026.27,1024.87,
08132013,100610.831,$DERIV,1026.25,1024.85,
08132013,100611.845,$DERIV,1026.26,1024.86,
08132013,100612.859,$DERIV,1026.28,1024.88,
08132013,100613.873,$DERIV,1026.29,1024.89,
08132013,100614.887,$DERIV,1026.28,1024.88,
08132013,100615.901,$DERIV,1026.23,1024.83,
08132013,100616.915,$DERIV,1026.23,1024.83,
08132013,100617.929,$DERIV,1026.21,1024.81,
08132013,100618.943,$DERIV,1026.22,1024.82,
08132013,100619.957,$DERIV,1026.26,1024.86,
08132013,100620.971,$DERIV,1026.29,1024.89,
08132013,100621.985,$DERIV,1026.3,1024.9,
08132013,100623.000,$DERIV,1026.3,1024.9,
08132013,100624.014,$DERIV,1026.28,1024.88,
08132013,100625.028,$DERIV,1026.26,1024.86,
08132013,100626.042,$DERIV,1026.26,1024.86,
08132013,100627.056,$DERIV,1026.25,1024.85,
08132013,100628.070,$DERIV,1026.26,1024.86,
08132013,100629.084,$DERIV,1026.28,1024.88,
08132013,100630.098,$DERIV,1026.29,1024.89,
08132013,100631.112,$DERIV,1026.28,1024.88,
08132013,100632.126,$DERIV,1026.23,1024.83,
08132013,100633.140,$DERIV,1026.21,1024.81,
08132013,100634.154,$DERIV,1026.22,1024.82,
08132013,100635.168,$DERIV,1026.24,1024.84,
08132013,100636.182,$DERIV,1026.24,1024.84,
08132013,100637.196,$DERIV,1026.26,1024.86,
08132013,100638.210,$DERIV,1026.27,1024.87,
08132013,100639.224,$DERIV,1026.28,1024.88,
08132013,100640.238,$DERIV,1026.26,1024.86,
08132013,100641.252,$DERIV,1026.24,1024.84,
08132013,100642.266,$DERIV,1026.23,1024.83,
08132013,100643.280,$DERIV,1026.23,1024.83,
08132013,100644.294,$DERIV,1026.25,1024.85,
08132013,100645.309,$DERIV,1026.28,1024.88,
08132013,100646.323,$DERIV,1026.28,1024.88,
08132013,100647.337,$DERIV,1026.28,1024.88,
08132013,100648.351,$DERIV,1026.23,1024.83,
08132013,100649.365,$DERIV,1026.2,1024.8,
08132013,100650.379,$DERIV,1026.2,1024.8,
08132013,100651.393,$DERIV,1026.25,1024.85,
08132013,100652.407,$DERIV,1026.28,1024.88,
08132013,100653.421,$DERIV,1026.28,1024.88,
08132013,100654.435,$DERIV,1026.25,1024.85,
08132013,100655.449,$DERIV,1026.23,1024.83,
08132013,100656.463,$DERIV,1026.25,1024.85,
08132013,100657.477,$DERIV,1026.29,1024.89,
08132013,100658.491,$DERIV,1026.29,1024.89,
08132013,100659.505,$DERIV,1026.31,1024.91,
08132013,100700.519,$DERIV,1026.3,1024.9,
08132013,100701.533,$DERIV,1026.26,1024.86,
08132013,100702.547,$DERIV,1026.26,1024.86,
08132013,100703.561,$DERIV,1026.25,1024.85,
08132013,100704.575,$DERIV,1026.24,1024.84,
08132013,100705.589,$DERIV,1026.24,1024.84,
08132013,100706.603,$DERIV,1026.26,1024.86,
08132013,100707.618,$DERIV,1026.29,1024.89,
08132013,100708.632,$DERIV,1026.29,1024.89,
08132013,100709.646,$DERIV,1026.3,1024.9,
08132013,100710.660,$DERIV,1026.28,1024.88,
08132013,100711.674,$DERIV,1026.25,1024.85,
08132013,100712.688,$DERIV,1026.24,1024.84,
08132013,100713.702,$DERIV,1026.25,1024.85,
08132013,100714.716,$DERIV,1026.29,1024.89,
08132013,100715.730,$DERIV,1026.31,1024.91,
08132013,100716.744,$DERIV,1026.31,1024.91,
08132013,100717.758,$DERIV,1026.28,1024.88,
08132013,100718.772,$DERIV,1026.25,1024.85,
08132013,100719.786,$DERIV,1026.25,1024.85,
08132013,100720.800,$DERIV,1026.23,1024.83,
08132013,100721.814,$DERIV,1026.23,1024.83,
08132013,100722.828,$DERIV,1026.23,1024.83,
08132013,100723.842,$DERIV,1026.23,1024.83,
08132013,100724.856,$DERIV,1026.23,1024.83,
08132013,100725.870,$DERIV,1026.24,1024.84,
08132013,100726.884,$DERIV,1026.29,1024.89,
08132013,100727.898,$DERIV,1026.34,1024.94,
08132013,100728.912,$DERIV,1026.33,1024.93,
08132013,100729.927,$DERIV,1026.28,1024.88,
08132013,100730.941,$DERIV,1026.28,1024.88,
08132013,100731.955,$DERIV,1026.25,1024.85,
08132013,100732.969,$DERIV,1026.24,1024.84,
08132013,100733.983,$DERIV,1026.23,1024.83,
08132013,100734.997,$DERIV,1026.23,1024.83,
08132013,100736.011,$DERIV,1026.23,1024.83,
08132013,100737.025,$DERIV,1026.24,1024.84,
08132013,100738.039,$DERIV,1026.26,1024.86,
08132013,100739.053,$DERIV,1026.27,1024.87,
08132013,100740.067,$DERIV,1026.27,1024.87,
08132013,100741.081,$DERIV,1026.26,1024.86,
08132013,100742.095,$DERIV,1026.26,1024.86,
08132013,100743.109,$DERIV,1026.23,1024.83,
08132013,100744.123,$DERIV,1026.23,1024.83,
08132013,100745.137,$DERIV,1026.25,1024.85,
08132013,100746.151,$DERIV,1026.3,1024.9,
08132013,100747.165,$DERIV,1026.33,1024.93,
08132013,100748.179,$DERIV,1026.32,1024.92,
08132013,100749.193,$DERIV,1026.26,1024.86,
08132013,100750.223,$DERIV,1026.2,1024.8,
08132013,100751.237,$DERIV,1026.18,1024.78,
08132013,100752.251,$DERIV,1026.19,1024.79,
08132013,100753.265,$DERIV,1026.19,1024.79,
08132013,100754.279,$DERIV,1026.22,1024.82,
08132013,100755.293,$DERIV,1026.25,1024.85,
08132013,100756.307,$DERIV,1026.27,1024.87,
08132013,100757.321,$DERIV,1026.3,1024.9,
08132013,100758.335,$DERIV,1026.31,1024.91,
08132013,100759.349,$DERIV,1026.32,1024.92,
08132013,100800.363,$DERIV,1026.3,1024.9,
08132013,100801.378,$DERIV,1026.3,1024.9,
08132013,100802.392,$DERIV,1026.25,1024.85,
08132013,100803.406,$DERIV,1026.21,1024.81,
08132013,100804.420,$DERIV,1026.2,1024.8,
08132013,100805.434,$DERIV,1026.22,1024.82,
08132013,100806.448,$DERIV,1026.26,1024.86,
08132013,100807.462,$DERIV,1026.28,1024.88,
08132013,100808.476,$DERIV,1026.28,1024.88,
08132013,100809.505,$DERIV,1026.28,1024.88,
08132013,100810.520,$DERIV,1026.28,1024.88,
08132013,100811.534,$DERIV,1026.28,1024.88,
08132013,100812.548,$DERIV,1026.28,1024.88,
08132013,100813.562,$DERIV,1026.29,1024.89,
08132013,100814.576,$DERIV,1026.3,1024.9,
08132013,100815.590,$DERIV,1026.3,1024.9,
08132013,100816.604,$DERIV,1026.27,1024.87,
08132013,100817.618,$DERIV,1026.24,1024.84,
08132013,100818.632,$DERIV,1026.23,1024.83,
08132013,100819.646,$DERIV,1026.23,1024.83,
08132013,100820.660,$DERIV,1026.24,1024.84,
08132013,100821.674,$DERIV,1026.25,1024.85,
08132013,100822.688,$DERIV,1026.25,1024.85,
08132013,100823.702,$DERIV,1026.26,1024.86,
08132013,100824.716,$DERIV,1026.29,1024.89,
08132013,100825.730,$DERIV,1026.31,1024.91,
08132013,100826.744,$DERIV,1026.31,1024.91,
08132013,100827.758,$DERIV,1026.3,1024.9,
08132013,100828.772,$DERIV,1026.28,1024.88,
08132013,100829.786,$DERIV,1026.28,1024.88,
08132013,100830.800,$DERIV,1026.28,1024.88,
08132013,100831.814,$DERIV,1026.26,1024.86,
08132013,100832.829,$DERIV,1026.24,1024.84,
08132013,100833.843,$DERIV,1026.24,1024.84,
08132013,100834.857,$DERIV,1026.23,1024.83,
08132013,100835.871,$DERIV,1026.22,1024.82,
08132013,100836.885,$DERIV,1026.21,1024.81,
08132013,100837.899,$DERIV,1026.23,1024.83,
08132013,100838.913,$DERIV,1026.3,1024.9,
08132013,100839.927,$DERIV,1026.37,1024.97,
08132013,100840.941,$DERIV,1026.39,1024.99,
08132013,100841.955,$DERIV,1026.36,1024.96,
08132013,100842.969,$DERIV,1026.27,1024.87,
08132013,100843.983,$DERIV,1026.23,1024.83,
08132013,100844.997,$DERIV,1026.23,1024.83,
08132013,100846.011,$DERIV,1026.22,1024.82,
08132013,100847.025,$DERIV,1026.24,1024.84,
08132013,100848.039,$DERIV,1026.25,1024.85,
08132013,100849.053,$DERIV,1026.25,1024.85,
08132013,100850.067,$DERIV,1026.24,1024.84,
08132013,100851.081,$DERIV,1026.25,1024.85,
08132013,100852.095,$DERIV,1026.29,1024.89,
08132013,100853.109,$DERIV,1026.32,1024.92,
08132013,100854.123,$DERIV,1026.33,1024.93,
08132013,100855.138,$DERIV,1026.3,1024.9,
08132013,100856.152,$DERIV,1026.3,1024.9,
08132013,100857.166,$DERIV,1026.27,1024.87,
08132013,100858.180,$DERIV,1026.27,1024.87,
08132013,100859.194,$DERIV,1026.26,1024.86,
08132013,100900.208,$DERIV,1026.25,1024.85,
08132013,100901.222,$DERIV,1026.23,1024.83,
08132013,100902.236,$DERIV,1026.23,1024.83,
08132013,100903.250,$DERIV,1026.24,1024.84,
08132013,100904.264,$DERIV,1026.28,1024.88,
08132013,100905.278,$DERIV,1026.29,1024.89,
08132013,100906.292,$DERIV,1026.29,1024.89,
08132013,100907.306,$DERIV,1026.29,1024.89,
08132013,100908.320,$DERIV,1026.28,1024.88,
08132013,100909.334,$DERIV,1026.27,1024.87,
08132013,100910.348,$DERIV,1026.28,1024.88,
08132013,100911.362,$DERIV,1026.29,1024.89,
08132013,100912.376,$DERIV,1026.29,1024.89,
08132013,100913.390,$DERIV,1026.28,1024.88,
08132013,100914.404,$DERIV,1026.26,1024.86,
08132013,100915.418,$DERIV,1026.24,1024.84,
08132013,100916.432,$DERIV,1026.23,1024.83,
08132013,100917.447,$DERIV,1026.24,1024.84,
08132013,100918.461,$DERIV,1026.24,1024.84,
08132013,100919.475,$DERIV,1026.3,1024.9,
08132013,100920.489,$DERIV,1026.32,1024.92,
08132013,100921.503,$DERIV,1026.33,1024.93,
08132013,100922.517,$DERIV,1026.31,1024.91,
08132013,100923.531,$DERIV,1026.29,1024.89,
08132013,100924.545,$DERIV,1026.28,1024.88,
08132013,100925.559,$DERIV,1026.28,1024.88,
08132013,100926.573,$DERIV,1026.27,1024.87,
08132013,100927.587,$DERIV,1026.26,1024.86,
08132013,100928.601,$DERIV,1026.24,1024.84,
08132013,100929.615,$DERIV,1026.23,1024.83,
08132013,100930.629,$DERIV,1026.23,1024.83,
08132013,100931.643,$DERIV,1026.26,1024.86,
08132013,100932.657,$DERIV,1026.3,1024.9,
08132013,100933.671,$DERIV,1026.3,1024.9,
08132013,100934.685,$DERIV,1026.29,1024.89,
08132013,100935.699,$DERIV,1026.29,1024.89,
08132013,100936.713,$DERIV,1026.29,1024.89,
08132013,100937.727,$DERIV,1026.29,1024.89,
08132013,100938.741,$DERIV,1026.29,1024.89,
08132013,100939.756,$DERIV,1026.27,1024.87,
08132013,100940.770,$DERIV,1026.26,1024.86,
08132013,100941.784,$DERIV,1026.26,1024.86,
08132013,100942.798,$DERIV,1026.25,1024.85,
08132013,100943.812,$DERIV,1026.25,1024.85,
08132013,100944.826,$DERIV,1026.25,1024.85,
08132013,100945.840,$DERIV,1026.26,1024.86,
08132013,100946.854,$DERIV,1026.28,1024.88,
08132013,100947.868,$DERIV,1026.28,1024.88,
08132013,100948.882,$DERIV,1026.29,1024.89,
08132013,100949.896,$DERIV,1026.28,1024.88,
08132013,100950.910,$DERIV,1026.26,1024.86,
08132013,100951.924,$DERIV,1026.27,1024.87,
08132013,100952.938,$DERIV,1026.3,1024.9,
08132013,100953.952,$DERIV,1026.31,1024.91,
08132013,100954.966,$DERIV,1026.29,1024.89,
08132013,100955.980,$DERIV,1026.24,1024.84,
08132013,100956.994,$DERIV,1026.24,1024.84,
08132013,100958.008,$DERIV,1026.27,1024.87,
08132013,100959.022,$DERIV,1026.27,1024.87,
08132013,101000.036,$DERIV,1026.3,1024.9,
08132013,101001.050,$DERIV,1026.29,1024.89,
08132013,101002.065,$DERIV,1026.25,1024.85,
08132013,101003.079,$DERIV,1026.24,1024.84,
08132013,101004.093,$DERIV,1026.28,1024.88,
08132013,101005.107,$DERIV,1026.31,1024.91,
08132013,101006.121,$DERIV,1026.32,1024.92,
08132013,101007.135,$DERIV,1026.29,1024.89,
08132013,101008.149,$DERIV,1026.26,1024.86,
08132013,101009.163,$DERIV,1026.24,1024.84,
08132013,101010.177,$DERIV,1026.24,1024.84,
08132013,101011.191,$DERIV,1026.24,1024.84,
08132013,101012.205,$DERIV,1026.24,1024.84,
08132013,101013.219,$DERIV,1026.26,1024.86,
08132013,101014.233,$DERIV,1026.29,1024.89,
08132013,101015.247,$DERIV,1026.3,1024.9,
08132013,101016.261,$DERIV,1026.3,1024.9,
08132013,101017.275,$DERIV,1026.28,1024.88,
08132013,101018.289,$DERIV,1026.27,1024.87,
08132013,101019.303,$DERIV,1026.27,1024.87,
08132013,101020.317,$DERIV,1026.26,1024.86,
08132013,101021.331,$DERIV,1026.26,1024.86,
08132013,101022.345,$DERIV,1026.26,1024.86,
08132013,101023.359,$DERIV,1026.25,1024.85,
08132013,101024.389,$DERIV,1026.24,1024.84,
08132013,101025.403,$DERIV,1026.25,1024.85,
08132013,101026.417,$DERIV,1026.28,1024.88,
08132013,101027.431,$DERIV,1026.32,1024.92,
08132013,101028.445,$DERIV,1026.32,1024.92,
08132013,101029.459,$DERIV,1026.25,1024.85,
08132013,101030.473,$DERIV,1026.22,1024.82,
08132013,101031.487,$DERIV,1026.22,1024.82,
08132013,101032.502,$DERIV,1026.21,1024.81,
08132013,101033.516,$DERIV,1026.22,1024.82,
08132013,101034.530,$DERIV,1026.24,1024.84,
08132013,101035.544,$DERIV,1026.27,1024.87,
08132013,101036.558,$DERIV,1026.3,1024.9,
08132013,101037.572,$DERIV,1026.28,1024.88,
08132013,101038.586,$DERIV,1026.23,1024.83,
08132013,101039.600,$DERIV,1026.2,1024.8,
08132013,101040.614,$DERIV,1026.25,1024.85,
08132013,101041.628,$DERIV,1026.34,1024.94,
08132013,101042.642,$DERIV,1026.34,1024.94,
08132013,101043.656,$DERIV,1026.39,1024.99,
08132013,101044.670,$DERIV,1026.36,1024.96,
08132013,101045.684,$DERIV,1026.27,1024.87,
08132013,101046.714,$DERIV,1026.21,1024.81,
08132013,101047.728,$DERIV,1026.19,1024.79,
08132013,101048.742,$DERIV,1026.2,1024.8,
08132013,101049.756,$DERIV,1026.24,1024.84,
08132013,101050.770,$DERIV,1026.25,1024.85,
08132013,101051.784,$DERIV,1026.26,1024.86,
08132013,101052.814,$DERIV,1026.27,1024.87,
08132013,101053.828,$DERIV,1026.27,1024.87,
08132013,101054.842,$DERIV,1026.27,1024.87,
08132013,101055.856,$DERIV,1026.29,1024.89,
08132013,101056.885,$DERIV,1026.3,1024.9,
08132013,101057.899,$DERIV,1026.3,1024.9,
08132013,101058.913,$DERIV,1026.28,1024.88,
08132013,101059.928,$DERIV,1026.28,1024.88,
08132013,101100.942,$DERIV,1026.28,1024.88,
08132013,101101.956,$DERIV,1026.28,1024.88,
08132013,101102.970,$DERIV,1026.28,1024.88,
08132013,101103.984,$DERIV,1026.27,1024.87,
08132013,101104.998,$DERIV,1026.26,1024.86,
08132013,101106.012,$DERIV,1026.25,1024.85,
08132013,101107.026,$DERIV,1026.25,1024.85,
08132013,101108.040,$DERIV,1026.24,1024.84,
08132013,101109.054,$DERIV,1026.25,1024.85,
08132013,101110.068,$DERIV,1026.27,1024.87,
08132013,101111.082,$DERIV,1026.29,1024.89,
08132013,101112.096,$DERIV,1026.31,1024.91,
08132013,101113.110,$DERIV,1026.31,1024.91,
08132013,101114.124,$DERIV,1026.33,1024.93,
08132013,101115.138,$DERIV,1026.34,1024.94,
08132013,101116.152,$DERIV,1026.31,1024.91,
08132013,101117.166,$DERIV,1026.26,1024.86,
08132013,101118.180,$DERIV,1026.22,1024.82,
08132013,101119.194,$DERIV,1026.2,1024.8,
08132013,101120.208,$DERIV,1026.21,1024.81,
08132013,101121.222,$DERIV,1026.23,1024.83,
08132013,101122.237,$DERIV,1026.25,1024.85,
08132013,101123.251,$DERIV,1026.27,1024.87,
08132013,101124.265,$DERIV,1026.27,1024.87,
08132013,101125.279,$DERIV,1026.3,1024.9,
08132013,101126.293,$DERIV,1026.32,1024.92,
08132013,101127.307,$DERIV,1026.32,1024.92,
08132013,101128.321,$DERIV,1026.31,1024.91,
08132013,101129.335,$DERIV,1026.31,1024.91,
08132013,101130.349,$DERIV,1026.31,1024.91,
08132013,101131.363,$DERIV,1026.3,1024.9,
08132013,101132.377,$DERIV,1026.28,1024.88,
08132013,101133.391,$DERIV,1026.26,1024.86,
08132013,101134.405,$DERIV,1026.25,1024.85,
08132013,101135.419,$DERIV,1026.25,1024.85,
08132013,101136.433,$DERIV,1026.25,1024.85,
08132013,101137.447,$DERIV,1026.27,1024.87,
08132013,101138.461,$DERIV,1026.29,1024.89,
08132013,101139.475,$DERIV,1026.29,1024.89,
08132013,101140.489,$DERIV,1026.3,1024.9,
08132013,101141.503,$DERIV,1026.29,1024.89,
08132013,101142.517,$DERIV,1026.28,1024.88,
08132013,101143.531,$DERIV,1026.28,1024.88,
08132013,101144.546,$DERIV,1026.29,1024.89,
08132013,101145.560,$DERIV,1026.29,1024.89,
08132013,101146.574,$DERIV,1026.3,1024.9,
08132013,101147.588,$DERIV,1026.3,1024.9,
08132013,101148.602,$DERIV,1026.29,1024.89,
08132013,101149.616,$DERIV,1026.27,1024.87,
08132013,101150.630,$DERIV,1026.27,1024.87,
08132013,101151.644,$DERIV,1026.27,1024.87,
08132013,101152.658,$DERIV,1026.28,1024.88,
08132013,101153.672,$DERIV,1026.28,1024.88,
08132013,101154.686,$DERIV,1026.27,1024.87,
08132013,101155.700,$DERIV,1026.26,1024.86,
08132013,101156.714,$DERIV,1026.26,1024.86,
08132013,101157.728,$DERIV,1026.29,1024.89,
08132013,101158.742,$DERIV,1026.32,1024.92,
08132013,101159.756,$DERIV,1026.34,1024.94,
08132013,101200.770,$DERIV,1026.33,1024.93,
08132013,101201.784,$DERIV,1026.29,1024.89,
08132013,101202.798,$DERIV,1026.25,1024.85,
08132013,101203.812,$DERIV,1026.25,1024.85,
08132013,101204.826,$DERIV,1026.3,1024.9,
08132013,101205.840,$DERIV,1026.35,1024.95,
08132013,101206.855,$DERIV,1026.36,1024.96,
08132013,101207.869,$DERIV,1026.36,1024.96,
08132013,101208.883,$DERIV,1026.31,1024.91,
08132013,101209.897,$DERIV,1026.25,1024.85,
08132013,101210.911,$DERIV,1026.23,1024.83,
08132013,101211.925,$DERIV,1026.23,1024.83,
08132013,101212.939,$DERIV,1026.25,1024.85,
08132013,101213.953,$DERIV,1026.27,1024.87,
08132013,101214.967,$DERIV,1026.28,1024.88,
08132013,101215.981,$DERIV,1026.29,1024.89,
08132013,101216.995,$DERIV,1026.29,1024.89,
08132013,101218.009,$DERIV,1026.28,1024.88,
08132013,101219.023,$DERIV,1026.28,1024.88,
08132013,101220.037,$DERIV,1026.28,1024.88,
08132013,101221.051,$DERIV,1026.28,1024.88,
08132013,101222.065,$DERIV,1026.28,1024.88,
08132013,101223.079,$DERIV,1026.28,1024.88,
08132013,101224.093,$DERIV,1026.28,1024.88,
08132013,101225.107,$DERIV,1026.28,1024.88,
08132013,101226.121,$DERIV,1026.28,1024.88,
08132013,101227.135,$DERIV,1026.28,1024.88,
08132013,101228.149,$DERIV,1026.28,1024.88,
08132013,101229.164,$DERIV,1026.28,1024.88,
08132013,101230.178,$DERIV,1026.3,1024.9,
08132013,101231.192,$DERIV,1026.32,1024.92,
08132013,101232.206,$DERIV,1026.32,1024.92,
08132013,101233.220,$DERIV,1026.3,1024.9,
08132013,101234.234,$DERIV,1026.26,1024.86,
08132013,101235.248,$DERIV,1026.25,1024.85,
08132013,101236.262,$DERIV,1026.25,1024.85,
08132013,101237.276,$DERIV,1026.27,1024.87,
08132013,101238.290,$DERIV,1026.27,1024.87,
08132013,101239.304,$DERIV,1026.29,1024.89,
08132013,101240.318,$DERIV,1026.3,1024.9,
08132013,101241.332,$DERIV,1026.3,1024.9,
08132013,101242.346,$DERIV,1026.31,1024.91,
08132013,101243.360,$DERIV,1026.31,1024.91,
08132013,101244.374,$DERIV,1026.3,1024.9,
08132013,101245.388,$DERIV,1026.29,1024.89,
08132013,101246.402,$DERIV,1026.28,1024.88,
08132013,101247.416,$DERIV,1026.28,1024.88,
08132013,101248.430,$DERIV,1026.3,1024.9,
08132013,101249.444,$DERIV,1026.31,1024.91,
08132013,101250.458,$DERIV,1026.3,1024.9,
08132013,101251.473,$DERIV,1026.28,1024.88,
08132013,101252.487,$DERIV,1026.24,1024.84,
08132013,101253.501,$DERIV,1026.24,1024.84,
08132013,101254.515,$DERIV,1026.29,1024.89,
08132013,101255.529,$DERIV,1026.32,1024.92,
08132013,101256.543,$DERIV,1026.32,1024.92,
08132013,101257.557,$DERIV,1026.31,1024.91,
08132013,101258.571,$DERIV,1026.31,1024.91,
08132013,101259.585,$DERIV,1026.31,1024.91,
08132013,101300.599,$DERIV,1026.3,1024.9,
08132013,101301.613,$DERIV,1026.3,1024.9,
08132013,101302.643,$DERIV,1026.28,1024.88,
08132013,101303.657,$DERIV,1026.25,1024.85,
08132013,101304.671,$DERIV,1026.23,1024.83,
08132013,101305.685,$DERIV,1026.25,1024.85,
08132013,101306.699,$DERIV,1026.31,1024.91,
08132013,101307.713,$DERIV,1026.33,1024.93,
08132013,101308.727,$DERIV,1026.33,1024.93,
08132013,101309.741,$DERIV,1026.31,1024.91,
08132013,101310.755,$DERIV,1026.31,1024.91,
08132013,101311.769,$DERIV,1026.29,1024.89,
08132013,101312.783,$DERIV,1026.28,1024.88,
08132013,101313.797,$DERIV,1026.29,1024.89,
08132013,101314.811,$DERIV,1026.3,1024.9,
08132013,101315.825,$DERIV,1026.29,1024.89,
08132013,101316.839,$DERIV,1026.29,1024.89,
08132013,101317.853,$DERIV,1026.28,1024.88,
08132013,101318.867,$DERIV,1026.29,1024.89,
08132013,101319.881,$DERIV,1026.29,1024.89,
08132013,101320.895,$DERIV,1026.29,1024.89,
08132013,101321.910,$DERIV,1026.29,1024.89,
08132013,101322.924,$DERIV,1026.29,1024.89,
08132013,101323.938,$DERIV,1026.28,1024.88,
08132013,101324.952,$DERIV,1026.29,1024.89,
08132013,101325.966,$DERIV,1026.3,1024.9,
08132013,101326.980,$DERIV,1026.31,1024.91,
08132013,101328.072,$DERIV,1026.31,1024.91,
08132013,101329.086,$DERIV,1026.31,1024.91,
08132013,101330.100,$DERIV,1026.31,1024.91,
08132013,101331.114,$DERIV,1026.3,1024.9,
08132013,101332.128,$DERIV,1026.27,1024.87,
08132013,101333.142,$DERIV,1026.27,1024.87,
08132013,101334.156,$DERIV,1026.23,1024.83,
08132013,101335.170,$DERIV,1026.23,1024.83,
08132013,101336.184,$DERIV,1026.26,1024.86,
08132013,101337.198,$DERIV,1026.29,1024.89,
08132013,101338.212,$DERIV,1026.3,1024.9,
08132013,101339.226,$DERIV,1026.31,1024.91,
08132013,101340.240,$DERIV,1026.3,1024.9,
08132013,101341.254,$DERIV,1026.28,1024.88,
08132013,101342.268,$DERIV,1026.28,1024.88,
08132013,101343.282,$DERIV,1026.3,1024.9,
08132013,101344.297,$DERIV,1026.3,1024.9,
08132013,101345.311,$DERIV,1026.31,1024.91,
08132013,101346.325,$DERIV,1026.32,1024.92,
08132013,101347.339,$DERIV,1026.32,1024.92,
08132013,101348.353,$DERIV,1026.31,1024.91,
08132013,101349.367,$DERIV,1026.3,1024.9,
08132013,101350.381,$DERIV,1026.28,1024.88,
08132013,101351.395,$DERIV,1026.25,1024.85,
08132013,101352.409,$DERIV,1026.24,1024.84,
08132013,101353.423,$DERIV,1026.28,1024.88,
08132013,101354.437,$DERIV,1026.28,1024.88,
08132013,101355.451,$DERIV,1026.34,1024.94,
08132013,101356.465,$DERIV,1026.35,1024.95,
08132013,101357.479,$DERIV,1026.36,1024.96,
08132013,101358.493,$DERIV,1026.35,1024.95,
08132013,101359.507,$DERIV,1026.33,1024.93,
08132013,101400.521,$DERIV,1026.3,1024.9,
08132013,101401.535,$DERIV,1026.28,1024.88,
08132013,101402.549,$DERIV,1026.28,1024.88,
08132013,101403.563,$DERIV,1026.28,1024.88,
08132013,101404.577,$DERIV,1026.28,1024.88,
08132013,101405.591,$DERIV,1026.27,1024.87,
08132013,101406.606,$DERIV,1026.25,1024.85,
08132013,101407.620,$DERIV,1026.25,1024.85,
08132013,101408.634,$DERIV,1026.26,1024.86,
08132013,101409.648,$DERIV,1026.27,1024.87,
08132013,101410.662,$DERIV,1026.29,1024.89,
08132013,101411.676,$DERIV,1026.32,1024.92,
08132013,101412.690,$DERIV,1026.34,1024.94,
08132013,101413.704,$DERIV,1026.34,1024.94,
08132013,101414.718,$DERIV,1026.34,1024.94,
08132013,101415.732,$DERIV,1026.32,1024.92,
08132013,101416.746,$DERIV,1026.3,1024.9,
08132013,101417.760,$DERIV,1026.29,1024.89,
08132013,101418.774,$DERIV,1026.28,1024.88,
08132013,101419.788,$DERIV,1026.28,1024.88,
08132013,101420.802,$DERIV,1026.26,1024.86,
08132013,101421.816,$DERIV,1026.24,1024.84,
08132013,101422.830,$DERIV,1026.24,1024.84,
08132013,101423.844,$DERIV,1026.25,1024.85,
08132013,101424.858,$DERIV,1026.25,1024.85,
08132013,101425.872,$DERIV,1026.3,1024.9,
08132013,101426.886,$DERIV,1026.33,1024.93,
08132013,101427.900,$DERIV,1026.34,1024.94,
08132013,101428.915,$DERIV,1026.34,1024.94,
08132013,101429.929,$DERIV,1026.34,1024.94,
08132013,101430.943,$DERIV,1026.32,1024.92,
08132013,101431.957,$DERIV,1026.3,1024.9,
08132013,101432.971,$DERIV,1026.29,1024.89,
08132013,101433.985,$DERIV,1026.28,1024.88,
08132013,101434.999,$DERIV,1026.27,1024.87,
08132013,101436.013,$DERIV,1026.27,1024.87,
08132013,101437.027,$DERIV,1026.27,1024.87,
08132013,101438.041,$DERIV,1026.26,1024.86,
08132013,101439.055,$DERIV,1026.27,1024.87,
08132013,101440.069,$DERIV,1026.31,1024.91,
08132013,101441.083,$DERIV,1026.35,1024.95,
08132013,101442.097,$DERIV,1026.35,1024.95,
08132013,101443.111,$DERIV,1026.32,1024.92,
08132013,101444.125,$DERIV,1026.29,1024.89,
08132013,101445.139,$DERIV,1026.29,1024.89,
08132013,101446.153,$DERIV,1026.3,1024.9,
08132013,101447.167,$DERIV,1026.3,1024.9,
08132013,101448.181,$DERIV,1026.3,1024.9,
08132013,101449.195,$DERIV,1026.28,1024.88,
08132013,101450.209,$DERIV,1026.27,1024.87,
08132013,101451.224,$DERIV,1026.26,1024.86,
08132013,101452.238,$DERIV,1026.27,1024.87,
08132013,101453.252,$DERIV,1026.29,1024.89,
08132013,101454.266,$DERIV,1026.3,1024.9,
08132013,101455.280,$DERIV,1026.31,1024.91,
08132013,101456.294,$DERIV,1026.31,1024.91,
08132013,101457.308,$DERIV,1026.31,1024.91,
08132013,101458.322,$DERIV,1026.31,1024.91,
08132013,101459.336,$DERIV,1026.31,1024.91,
08132013,101500.350,$DERIV,1026.3,1024.9,
08132013,101501.364,$DERIV,1026.31,1024.91,
08132013,101502.378,$DERIV,1026.32,1024.92,
08132013,101503.392,$DERIV,1026.32,1024.92,
08132013,101504.406,$DERIV,1026.3,1024.9,
08132013,101505.420,$DERIV,1026.3,1024.9,
08132013,101506.434,$DERIV,1026.29,1024.89,
08132013,101507.448,$DERIV,1026.29,1024.89,
08132013,101508.462,$DERIV,1026.29,1024.89,
08132013,101509.476,$DERIV,1026.28,1024.88,
08132013,101510.490,$DERIV,1026.3,1024.9,
08132013,101511.504,$DERIV,1026.34,1024.94,
08132013,101512.518,$DERIV,1026.35,1024.95,
08132013,101513.533,$DERIV,1026.35,1024.95,
08132013,101514.547,$DERIV,1026.32,1024.92,
08132013,101515.561,$DERIV,1026.31,1024.91,
08132013,101516.575,$DERIV,1026.3,1024.9,
08132013,101517.589,$DERIV,1026.3,1024.9,
08132013,101518.603,$DERIV,1026.29,1024.89,
08132013,101519.617,$DERIV,1026.29,1024.89,
08132013,101520.631,$DERIV,1026.27,1024.87,
08132013,101521.645,$DERIV,1026.27,1024.87,
08132013,101522.659,$DERIV,1026.28,1024.88,
08132013,101523.673,$DERIV,1026.3,1024.9,
08132013,101524.687,$DERIV,1026.31,1024.91,
08132013,101525.701,$DERIV,1026.32,1024.92,
08132013,101526.715,$DERIV,1026.32,1024.92,
08132013,101527.729,$DERIV,1026.32,1024.92,
08132013,101528.743,$DERIV,1026.3,1024.9,
08132013,101529.757,$DERIV,1026.29,1024.89,
08132013,101530.771,$DERIV,1026.28,1024.88,
08132013,101531.785,$DERIV,1026.3,1024.9,
08132013,101532.799,$DERIV,1026.31,1024.91,
08132013,101533.813,$DERIV,1026.32,1024.92,
08132013,101534.827,$DERIV,1026.31,1024.91,
08132013,101535.842,$DERIV,1026.29,1024.89,
08132013,101536.856,$DERIV,1026.28,1024.88,
08132013,101537.870,$DERIV,1026.28,1024.88,
08132013,101538.884,$DERIV,1026.28,1024.88,
08132013,101539.898,$DERIV,1026.28,1024.88,
08132013,101540.912,$DERIV,1026.29,1024.89,
08132013,101541.926,$DERIV,1026.31,1024.91,
08132013,101542.940,$DERIV,1026.33,1024.93,
08132013,101543.954,$DERIV,1026.33,1024.93,
08132013,101544.968,$DERIV,1026.31,1024.91,
08132013,101545.982,$DERIV,1026.29,1024.89,
08132013,101546.996,$DERIV,1026.29,1024.89,
08132013,101548.010,$DERIV,1026.29,1024.89,
08132013,101549.024,$DERIV,1026.29,1024.89,
08132013,101550.038,$DERIV,1026.29,1024.89,
08132013,101551.052,$DERIV,1026.28,1024.88,
08132013,101552.066,$DERIV,1026.27,1024.87,
08132013,101553.080,$DERIV,1026.26,1024.86,
08132013,101554.094,$DERIV,1026.28,1024.88,
08132013,101555.108,$DERIV,1026.3,1024.9,
08132013,101556.122,$DERIV,1026.31,1024.91,
08132013,101557.136,$DERIV,1026.31,1024.91,
08132013,101558.151,$DERIV,1026.32,1024.92,
08132013,101559.165,$DERIV,1026.32,1024.92,
08132013,101600.179,$DERIV,1026.33,1024.93,
08132013,101601.193,$DERIV,1026.33,1024.93,
08132013,101602.207,$DERIV,1026.34,1024.94,
08132013,101603.221,$DERIV,1026.33,1024.93,
08132013,101604.235,$DERIV,1026.3,1024.9,
08132013,101605.249,$DERIV,1026.27,1024.87,
08132013,101606.263,$DERIV,1026.25,1024.85,
08132013,101607.277,$DERIV,1026.24,1024.84,
08132013,101608.291,$DERIV,1026.25,1024.85,
08132013,101609.305,$DERIV,1026.27,1024.87,
08132013,101610.319,$DERIV,1026.3,1024.9,
08132013,101611.333,$DERIV,1026.33,1024.93,
08132013,101612.347,$DERIV,1026.33,1024.93,
08132013,101613.361,$DERIV,1026.34,1024.94,
08132013,101614.375,$DERIV,1026.35,1024.95,
08132013,101615.389,$DERIV,1026.35,1024.95,
08132013,101616.403,$DERIV,1026.31,1024.91,
08132013,101617.417,$DERIV,1026.29,1024.89,
08132013,101618.431,$DERIV,1026.28,1024.88,
08132013,101619.445,$DERIV,1026.28,1024.88,
08132013,101620.460,$DERIV,1026.28,1024.88,
08132013,101621.474,$DERIV,1026.28,1024.88,
08132013,101622.488,$DERIV,1026.28,1024.88,
08132013,101623.502,$DERIV,1026.28,1024.88,
08132013,101624.516,$DERIV,1026.29,1024.89,
08132013,101625.530,$DERIV,1026.31,1024.91,
08132013,101626.544,$DERIV,1026.33,1024.93,
08132013,101627.558,$DERIV,1026.34,1024.94,
08132013,101628.572,$DERIV,1026.34,1024.94,
08132013,101629.586,$DERIV,1026.34,1024.94,
08132013,101630.600,$DERIV,1026.34,1024.94,
08132013,101631.614,$DERIV,1026.32,1024.92,
08132013,101632.628,$DERIV,1026.3,1024.9,
08132013,101633.642,$DERIV,1026.3,1024.9,
08132013,101634.656,$DERIV,1026.29,1024.89,
08132013,101635.670,$DERIV,1026.29,1024.89,
08132013,101636.684,$DERIV,1026.28,1024.88,
08132013,101637.698,$DERIV,1026.28,1024.88,
08132013,101638.712,$DERIV,1026.28,1024.88,
08132013,101639.726,$DERIV,1026.28,1024.88,
08132013,101640.740,$DERIV,1026.29,1024.89,
08132013,101641.754,$DERIV,1026.32,1024.92,
08132013,101642.769,$DERIV,1026.35,1024.95,
08132013,101643.783,$DERIV,1026.37,1024.97,
08132013,101644.797,$DERIV,1026.37,1024.97,
08132013,101645.811,$DERIV,1026.32,1024.92,
08132013,101646.825,$DERIV,1026.26,1024.86,
08132013,101647.839,$DERIV,1026.24,1024.84,
08132013,101648.853,$DERIV,1026.25,1024.85,
08132013,101649.867,$DERIV,1026.29,1024.89,
08132013,101650.881,$DERIV,1026.33,1024.93,
08132013,101651.895,$DERIV,1026.33,1024.93,
08132013,101652.909,$DERIV,1026.3,1024.9,
08132013,101653.923,$DERIV,1026.28,1024.88,
08132013,101654.937,$DERIV,1026.28,1024.88,
08132013,101655.951,$DERIV,1026.28,1024.88,
08132013,101656.965,$DERIV,1026.31,1024.91,
08132013,101657.979,$DERIV,1026.33,1024.93,
08132013,101658.993,$DERIV,1026.34,1024.94,
08132013,101700.007,$DERIV,1026.32,1024.92,
08132013,101701.021,$DERIV,1026.3,1024.9,
08132013,101702.035,$DERIV,1026.3,1024.9,
08132013,101703.049,$DERIV,1026.29,1024.89,
08132013,101704.063,$DERIV,1026.29,1024.89,
08132013,101705.078,$DERIV,1026.3,1024.9,
08132013,101706.092,$DERIV,1026.31,1024.91,
08132013,101707.106,$DERIV,1026.31,1024.91,
08132013,101708.120,$DERIV,1026.3,1024.9,
08132013,101709.134,$DERIV,1026.3,1024.9,
08132013,101710.148,$DERIV,1026.31,1024.91,
08132013,101711.162,$DERIV,1026.32,1024.92,
08132013,101712.176,$DERIV,1026.31,1024.91,
08132013,101713.190,$DERIV,1026.31,1024.91,
08132013,101714.204,$DERIV,1026.31,1024.91,
08132013,101715.218,$DERIV,1026.31,1024.91,
08132013,101716.232,$DERIV,1026.3,1024.9,
08132013,101717.246,$DERIV,1026.31,1024.91,
08132013,101718.260,$DERIV,1026.34,1024.94,
08132013,101719.274,$DERIV,1026.36,1024.96,
08132013,101720.288,$DERIV,1026.34,1024.94,
08132013,101721.302,$DERIV,1026.32,1024.92,
08132013,101722.316,$DERIV,1026.31,1024.91,
08132013,101723.330,$DERIV,1026.3,1024.9,
08132013,101724.344,$DERIV,1026.3,1024.9,
08132013,101725.358,$DERIV,1026.3,1024.9,
08132013,101726.372,$DERIV,1026.3,1024.9,
08132013,101727.387,$DERIV,1026.3,1024.9,
08132013,101728.401,$DERIV,1026.31,1024.91,
08132013,101729.415,$DERIV,1026.32,1024.92,
08132013,101730.429,$DERIV,1026.32,1024.92,
08132013,101731.443,$DERIV,1026.33,1024.93,
08132013,101732.457,$DERIV,1026.34,1024.94,
08132013,101733.471,$DERIV,1026.33,1024.93,
08132013,101734.485,$DERIV,1026.33,1024.93,
08132013,101735.499,$DERIV,1026.31,1024.91,
08132013,101736.513,$DERIV,1026.31,1024.91,
08132013,101737.527,$DERIV,1026.32,1024.92,
08132013,101738.541,$DERIV,1026.37,1024.97,
08132013,101739.555,$DERIV,1026.39,1024.99,
08132013,101740.569,$DERIV,1026.35,1024.95,
08132013,101741.583,$DERIV,1026.28,1024.88,
08132013,101742.597,$DERIV,1026.24,1024.84,
08132013,101743.611,$DERIV,1026.22,1024.82,
08132013,101744.625,$DERIV,1026.24,1024.84,
08132013,101745.639,$DERIV,1026.24,1024.84,
08132013,101746.653,$DERIV,1026.3,1024.9,
08132013,101747.667,$DERIV,1026.35,1024.95,
08132013,101748.681,$DERIV,1026.37,1024.97,
08132013,101749.696,$DERIV,1026.38,1024.98,
08132013,101750.710,$DERIV,1026.39,1024.99,
08132013,101751.724,$DERIV,1026.37,1024.97,
08132013,101752.738,$DERIV,1026.34,1024.94,
08132013,101753.752,$DERIV,1026.3,1024.9,
08132013,101754.766,$DERIV,1026.3,1024.9,
08132013,101755.780,$DERIV,1026.32,1024.92,
08132013,101756.794,$DERIV,1026.32,1024.92,
08132013,101757.808,$DERIV,1026.33,1024.93,
08132013,101758.822,$DERIV,1026.31,1024.91,
08132013,101759.836,$DERIV,1026.3,1024.9,
08132013,101800.850,$DERIV,1026.29,1024.89,
08132013,101801.864,$DERIV,1026.31,1024.91,
08132013,101802.878,$DERIV,1026.35,1024.95,
08132013,101803.892,$DERIV,1026.36,1024.96,
08132013,101804.906,$DERIV,1026.37,1024.97,
08132013,101805.920,$DERIV,1026.37,1024.97,
08132013,101806.934,$DERIV,1026.37,1024.97,
08132013,101807.948,$DERIV,1026.37,1024.97,
08132013,101808.962,$DERIV,1026.37,1024.97,
08132013,101809.976,$DERIV,1026.35,1024.95,
08132013,101810.990,$DERIV,1026.3,1024.9,
08132013,101812.005,$DERIV,1026.28,1024.88,
08132013,101813.019,$DERIV,1026.3,1024.9,
08132013,101814.033,$DERIV,1026.35,1024.95,
08132013,101815.047,$DERIV,1026.37,1024.97,
08132013,101816.061,$DERIV,1026.32,1024.92,
08132013,101817.075,$DERIV,1026.28,1024.88,
08132013,101818.089,$DERIV,1026.28,1024.88,
08132013,101819.103,$DERIV,1026.28,1024.88,
08132013,101820.117,$DERIV,1026.35,1024.95,
08132013,101821.131,$DERIV,1026.39,1024.99,
08132013,101822.145,$DERIV,1026.41,1025.01,
08132013,101823.159,$DERIV,1026.38,1024.98,
08132013,101824.173,$DERIV,1026.33,1024.93,
08132013,101825.187,$DERIV,1026.31,1024.91,
08132013,101826.201,$DERIV,1026.31,1024.91,
08132013,101827.215,$DERIV,1026.31,1024.91,
08132013,101828.229,$DERIV,1026.31,1024.91,
08132013,101829.243,$DERIV,1026.31,1024.91,
08132013,101830.257,$DERIV,1026.32,1024.92,
08132013,101831.271,$DERIV,1026.34,1024.94,
08132013,101832.285,$DERIV,1026.35,1024.95,
08132013,101833.299,$DERIV,1026.34,1024.94,
08132013,101834.314,$DERIV,1026.31,1024.91,
08132013,101835.328,$DERIV,1026.3,1024.9,
08132013,101836.342,$DERIV,1026.33,1024.93,
08132013,101837.356,$DERIV,1026.38,1024.98,
08132013,101838.370,$DERIV,1026.4,1025,
08132013,101839.384,$DERIV,1026.4,1025,
08132013,101840.398,$DERIV,1026.34,1024.94,
08132013,101841.412,$DERIV,1026.29,1024.89,
08132013,101842.426,$DERIV,1026.28,1024.88,
08132013,101843.440,$DERIV,1026.29,1024.89,
08132013,101844.454,$DERIV,1026.3,1024.9,
08132013,101845.468,$DERIV,1026.32,1024.92,
08132013,101846.482,$DERIV,1026.32,1024.92,
08132013,101847.496,$DERIV,1026.33,1024.93,
08132013,101848.510,$DERIV,1026.33,1024.93,
08132013,101849.524,$DERIV,1026.33,1024.93,
08132013,101850.538,$DERIV,1026.32,1024.92,
08132013,101851.552,$DERIV,1026.33,1024.93,
08132013,101852.566,$DERIV,1026.35,1024.95,
08132013,101853.580,$DERIV,1026.38,1024.98,
08132013,101854.594,$DERIV,1026.38,1024.98,
08132013,101855.608,$DERIV,1026.38,1024.98,
08132013,101856.623,$DERIV,1026.36,1024.96,
08132013,101857.637,$DERIV,1026.31,1024.91,
08132013,101858.651,$DERIV,1026.29,1024.89,
08132013,101859.665,$DERIV,1026.29,1024.89,
08132013,101900.679,$DERIV,1026.28,1024.88,
08132013,101901.693,$DERIV,1026.33,1024.93,
08132013,101902.707,$DERIV,1026.36,1024.96,
08132013,101903.721,$DERIV,1026.37,1024.97,
08132013,101904.735,$DERIV,1026.36,1024.96,
08132013,101905.749,$DERIV,1026.35,1024.95,
08132013,101906.763,$DERIV,1026.35,1024.95,
08132013,101907.777,$DERIV,1026.35,1024.95,
08132013,101908.791,$DERIV,1026.35,1024.95,
08132013,101909.805,$DERIV,1026.35,1024.95,
08132013,101910.819,$DERIV,1026.35,1024.95,
08132013,101911.833,$DERIV,1026.36,1024.96,
08132013,101912.847,$DERIV,1026.37,1024.97,
08132013,101913.861,$DERIV,1026.37,1024.97,
08132013,101914.875,$DERIV,1026.35,1024.95,
08132013,101915.889,$DERIV,1026.33,1024.93,
08132013,101916.903,$DERIV,1026.32,1024.92,
08132013,101917.917,$DERIV,1026.31,1024.91,
08132013,101918.932,$DERIV,1026.3,1024.9,
08132013,101919.946,$DERIV,1026.33,1024.93,
08132013,101920.960,$DERIV,1026.38,1024.98,
08132013,101921.974,$DERIV,1026.38,1024.98,
08132013,101922.988,$DERIV,1026.41,1025.01,
08132013,101924.002,$DERIV,1026.4,1025,
08132013,101925.016,$DERIV,1026.36,1024.96,
08132013,101926.030,$DERIV,1026.33,1024.93,
08132013,101927.044,$DERIV,1026.32,1024.92,
08132013,101928.058,$DERIV,1026.32,1024.92,
08132013,101929.072,$DERIV,1026.34,1024.94,
08132013,101930.086,$DERIV,1026.35,1024.95,
08132013,101931.100,$DERIV,1026.35,1024.95,
08132013,101932.114,$DERIV,1026.34,1024.94,
08132013,101933.128,$DERIV,1026.34,1024.94,
08132013,101934.142,$DERIV,1026.35,1024.95,
08132013,101935.156,$DERIV,1026.37,1024.97,
08132013,101936.170,$DERIV,1026.36,1024.96,
08132013,101937.184,$DERIV,1026.33,1024.93,
08132013,101938.198,$DERIV,1026.31,1024.91,
08132013,101939.212,$DERIV,1026.31,1024.91,
08132013,101940.226,$DERIV,1026.32,1024.92,
08132013,101941.241,$DERIV,1026.34,1024.94,
08132013,101942.255,$DERIV,1026.35,1024.95,
08132013,101943.269,$DERIV,1026.36,1024.96,
08132013,101944.283,$DERIV,1026.36,1024.96,
08132013,101945.297,$DERIV,1026.35,1024.95,
08132013,101946.311,$DERIV,1026.37,1024.97,
08132013,101947.325,$DERIV,1026.4,1025,
08132013,101948.339,$DERIV,1026.41,1025.01,
08132013,101949.353,$DERIV,1026.32,1024.92,
08132013,101950.367,$DERIV,1026.29,1024.89,
08132013,101951.381,$DERIV,1026.3,1024.9,
08132013,101952.395,$DERIV,1026.36,1024.96,
08132013,101953.409,$DERIV,1026.42,1025.02,
08132013,101954.423,$DERIV,1026.42,1025.02,
08132013,101955.437,$DERIV,1026.41,1025.01,
08132013,101956.451,$DERIV,1026.35,1024.95,
08132013,101957.465,$DERIV,1026.3,1024.9,
08132013,101958.479,$DERIV,1026.3,1024.9,
08132013,101959.509,$DERIV,1026.36,1024.96,
08132013,102000.523,$DERIV,1026.39,1024.99,
08132013,102001.537,$DERIV,1026.4,1025,
08132013,102002.551,$DERIV,1026.4,1025,
08132013,102003.565,$DERIV,1026.39,1024.99,
08132013,102004.579,$DERIV,1026.37,1024.97,
08132013,102005.593,$DERIV,1026.36,1024.96,
08132013,102006.607,$DERIV,1026.34,1024.94,
08132013,102007.621,$DERIV,1026.34,1024.94,
08132013,102008.635,$DERIV,1026.34,1024.94,
08132013,102009.649,$DERIV,1026.34,1024.94,
08132013,102010.663,$DERIV,1026.36,1024.96,
08132013,102011.677,$DERIV,1026.36,1024.96,
08132013,102012.692,$DERIV,1026.37,1024.97,
08132013,102013.706,$DERIV,1026.37,1024.97,
08132013,102014.720,$DERIV,1026.37,1024.97,
08132013,102015.734,$DERIV,1026.37,1024.97,
08132013,102016.748,$DERIV,1026.37,1024.97,
08132013,102017.762,$DERIV,1026.36,1024.96,
08132013,102018.776,$DERIV,1026.36,1024.96,
08132013,102019.790,$DERIV,1026.36,1024.96,
08132013,102020.804,$DERIV,1026.36,1024.96,
08132013,102021.818,$DERIV,1026.34,1024.94,
08132013,102022.832,$DERIV,1026.34,1024.94,
08132013,102023.846,$DERIV,1026.35,1024.95,
08132013,102024.860,$DERIV,1026.35,1024.95,
08132013,102025.874,$DERIV,1026.37,1024.97,
08132013,102026.888,$DERIV,1026.38,1024.98,
08132013,102027.902,$DERIV,1026.38,1024.98,
08132013,102028.916,$DERIV,1026.38,1024.98,
08132013,102029.930,$DERIV,1026.37,1024.97,
08132013,102030.944,$DERIV,1026.37,1024.97,
08132013,102031.958,$DERIV,1026.37,1024.97,
08132013,102032.972,$DERIV,1026.36,1024.96,
08132013,102033.986,$DERIV,1026.33,1024.93,
08132013,102035.001,$DERIV,1026.32,1024.92,
08132013,102036.015,$DERIV,1026.32,1024.92,
08132013,102037.029,$DERIV,1026.36,1024.96,
08132013,102038.043,$DERIV,1026.39,1024.99,
08132013,102039.057,$DERIV,1026.39,1024.99,
08132013,102040.071,$DERIV,1026.37,1024.97,
08132013,102041.085,$DERIV,1026.36,1024.96,
08132013,102042.099,$DERIV,1026.35,1024.95,
08132013,102043.113,$DERIV,1026.35,1024.95,
08132013,102044.127,$DERIV,1026.36,1024.96,
08132013,102045.141,$DERIV,1026.37,1024.97,
08132013,102046.155,$DERIV,1026.36,1024.96,
08132013,102047.169,$DERIV,1026.36,1024.96,
08132013,102048.183,$DERIV,1026.35,1024.95,
08132013,102049.197,$DERIV,1026.35,1024.95,
08132013,102050.211,$DERIV,1026.35,1024.95,
08132013,102051.225,$DERIV,1026.35,1024.95,
08132013,102052.239,$DERIV,1026.35,1024.95,
08132013,102053.253,$DERIV,1026.34,1024.94,
08132013,102054.267,$DERIV,1026.33,1024.93,
08132013,102055.281,$DERIV,1026.34,1024.94,
08132013,102056.295,$DERIV,1026.38,1024.98,
08132013,102057.310,$DERIV,1026.4,1025,
08132013,102058.324,$DERIV,1026.4,1025,
08132013,102059.338,$DERIV,1026.39,1024.99,
08132013,102100.367,$DERIV,1026.3,1024.9,
08132013,102101.381,$DERIV,1026.3,1024.9,
08132013,102102.395,$DERIV,1026.33,1024.93,
08132013,102103.409,$DERIV,1026.36,1024.96,
08132013,102104.439,$DERIV,1026.37,1024.97,
08132013,102105.453,$DERIV,1026.38,1024.98,
08132013,102106.467,$DERIV,1026.39,1024.99,
08132013,102107.481,$DERIV,1026.39,1024.99,
08132013,102108.495,$DERIV,1026.39,1024.99,
08132013,102109.509,$DERIV,1026.35,1024.95,
08132013,102110.523,$DERIV,1026.31,1024.91,
08132013,102111.537,$DERIV,1026.29,1024.89,
08132013,102112.551,$DERIV,1026.32,1024.92,
08132013,102113.565,$DERIV,1026.37,1024.97,
08132013,102114.580,$DERIV,1026.39,1024.99,
08132013,102115.594,$DERIV,1026.39,1024.99,
08132013,102116.608,$DERIV,1026.39,1024.99,
08132013,102117.622,$DERIV,1026.38,1024.98,
08132013,102118.636,$DERIV,1026.37,1024.97,
08132013,102119.650,$DERIV,1026.37,1024.97,
08132013,102120.664,$DERIV,1026.36,1024.96,
08132013,102121.678,$DERIV,1026.36,1024.96,
08132013,102122.692,$DERIV,1026.35,1024.95,
08132013,102123.706,$DERIV,1026.34,1024.94,
08132013,102124.720,$DERIV,1026.31,1024.91,
08132013,102125.734,$DERIV,1026.31,1024.91,
08132013,102126.748,$DERIV,1026.33,1024.93,
08132013,102127.762,$DERIV,1026.33,1024.93,
08132013,102128.776,$DERIV,1026.37,1024.97,
08132013,102129.790,$DERIV,1026.38,1024.98,
08132013,102130.804,$DERIV,1026.37,1024.97,
08132013,102131.818,$DERIV,1026.36,1024.96,
08132013,102132.832,$DERIV,1026.36,1024.96,
08132013,102133.846,$DERIV,1026.4,1025,
08132013,102134.860,$DERIV,1026.42,1025.02,
08132013,102135.874,$DERIV,1026.38,1024.98,
08132013,102136.889,$DERIV,1026.29,1024.89,
08132013,102137.903,$DERIV,1026.24,1024.84,
08132013,102138.917,$DERIV,1026.24,1024.84,
08132013,102139.931,$DERIV,1026.24,1024.84,
08132013,102140.945,$DERIV,1026.3,1024.9,
08132013,102141.959,$DERIV,1026.37,1024.97,
08132013,102142.973,$DERIV,1026.4,1025,
08132013,102143.987,$DERIV,1026.42,1025.02,
08132013,102145.001,$DERIV,1026.42,1025.02,
08132013,102146.015,$DERIV,1026.4,1025,
08132013,102147.029,$DERIV,1026.35,1024.95,
08132013,102148.043,$DERIV,1026.33,1024.93,
08132013,102149.057,$DERIV,1026.35,1024.95,
08132013,102150.071,$DERIV,1026.35,1024.95,
08132013,102151.085,$DERIV,1026.39,1024.99,
08132013,102152.099,$DERIV,1026.39,1024.99,
08132013,102153.113,$DERIV,1026.35,1024.95,
08132013,102154.127,$DERIV,1026.3,1024.9,
08132013,102155.141,$DERIV,1026.29,1024.89,
08132013,102156.155,$DERIV,1026.34,1024.94,
08132013,102157.169,$DERIV,1026.4,1025,
08132013,102158.183,$DERIV,1026.42,1025.02,
08132013,102159.198,$DERIV,1026.4,1025,
08132013,102200.212,$DERIV,1026.36,1024.96,
08132013,102201.226,$DERIV,1026.36,1024.96,
08132013,102202.240,$DERIV,1026.36,1024.96,
08132013,102203.254,$DERIV,1026.38,1024.98,
08132013,102204.268,$DERIV,1026.41,1025.01,
08132013,102205.282,$DERIV,1026.41,1025.01,
08132013,102206.296,$DERIV,1026.38,1024.98,
08132013,102207.310,$DERIV,1026.33,1024.93,
08132013,102208.324,$DERIV,1026.3,1024.9,
08132013,102209.338,$DERIV,1026.35,1024.95,
08132013,102210.352,$DERIV,1026.39,1024.99,
08132013,102211.366,$DERIV,1026.39,1024.99,
08132013,102212.380,$DERIV,1026.41,1025.01,
08132013,102213.394,$DERIV,1026.38,1024.98,
08132013,102214.408,$DERIV,1026.33,1024.93,
08132013,102215.422,$DERIV,1026.33,1024.93,
08132013,102216.452,$DERIV,1026.4,1025,
08132013,102217.466,$DERIV,1026.46,1025.06,
08132013,102218.480,$DERIV,1026.47,1025.07,
08132013,102219.494,$DERIV,1026.39,1024.99,
08132013,102220.508,$DERIV,1026.29,1024.89,
08132013,102221.522,$DERIV,1026.26,1024.86,
08132013,102222.536,$DERIV,1026.26,1024.86,
08132013,102223.550,$DERIV,1026.29,1024.89,
08132013,102224.564,$DERIV,1026.33,1024.93,
08132013,102225.578,$DERIV,1026.37,1024.97,
08132013,102226.592,$DERIV,1026.4,1025,
08132013,102227.606,$DERIV,1026.4,1025,
08132013,102228.620,$DERIV,1026.36,1024.96,
08132013,102229.634,$DERIV,1026.31,1024.91,
08132013,102230.649,$DERIV,1026.28,1024.88,
08132013,102231.663,$DERIV,1026.32,1024.92,
08132013,102232.677,$DERIV,1026.41,1025.01,
08132013,102233.691,$DERIV,1026.41,1025.01,
08132013,102234.705,$DERIV,1026.46,1025.06,
08132013,102235.719,$DERIV,1026.45,1025.05,
08132013,102236.733,$DERIV,1026.4,1025,
08132013,102237.747,$DERIV,1026.35,1024.95,
08132013,102238.761,$DERIV,1026.33,1024.93,
08132013,102239.775,$DERIV,1026.33,1024.93,
08132013,102240.789,$DERIV,1026.33,1024.93,
08132013,102241.803,$DERIV,1026.33,1024.93,
08132013,102242.817,$DERIV,1026.33,1024.93,
08132013,102243.831,$DERIV,1026.34,1024.94,
08132013,102244.845,$DERIV,1026.34,1024.94,
08132013,102245.859,$DERIV,1026.35,1024.95,
08132013,102246.873,$DERIV,1026.38,1024.98,
08132013,102247.887,$DERIV,1026.41,1025.01,
08132013,102248.901,$DERIV,1026.4,1025,
08132013,102249.915,$DERIV,1026.4,1025,
08132013,102250.929,$DERIV,1026.4,1025,
08132013,102251.943,$DERIV,1026.39,1024.99,
08132013,102252.958,$DERIV,1026.39,1024.99,
08132013,102253.972,$DERIV,1026.36,1024.96,
08132013,102254.986,$DERIV,1026.32,1024.92,
08132013,102256.000,$DERIV,1026.32,1024.92,
08132013,102257.014,$DERIV,1026.3,1024.9,
08132013,102258.028,$DERIV,1026.31,1024.91,
08132013,102259.042,$DERIV,1026.35,1024.95,
08132013,102300.056,$DERIV,1026.38,1024.98,
08132013,102301.070,$DERIV,1026.37,1024.97,
08132013,102302.084,$DERIV,1026.35,1024.95,
08132013,102303.098,$DERIV,1026.35,1024.95,
08132013,102304.112,$DERIV,1026.35,1024.95,
08132013,102305.126,$DERIV,1026.39,1024.99,
08132013,102306.140,$DERIV,1026.43,1025.03,
08132013,102307.154,$DERIV,1026.42,1025.02,
08132013,102308.168,$DERIV,1026.32,1024.92,
08132013,102309.182,$DERIV,1026.24,1024.84,
08132013,102310.196,$DERIV,1026.23,1024.83,
08132013,102311.210,$DERIV,1026.25,1024.85,
08132013,102312.224,$DERIV,1026.3,1024.9,
08132013,102313.238,$DERIV,1026.32,1024.92,
08132013,102314.252,$DERIV,1026.33,1024.93,
08132013,102315.267,$DERIV,1026.33,1024.93,
08132013,102316.281,$DERIV,1026.32,1024.92,
08132013,102317.295,$DERIV,1026.31,1024.91,
08132013,102318.324,$DERIV,1026.37,1024.97,
08132013,102319.338,$DERIV,1026.4,1025,
08132013,102320.352,$DERIV,1026.42,1025.02,
08132013,102321.366,$DERIV,1026.41,1025.01,
08132013,102322.380,$DERIV,1026.34,1024.94,
08132013,102323.394,$DERIV,1026.28,1024.88,
08132013,102324.409,$DERIV,1026.25,1024.85,
08132013,102325.423,$DERIV,1026.25,1024.85,
08132013,102326.437,$DERIV,1026.27,1024.87,
08132013,102327.451,$DERIV,1026.31,1024.91,
08132013,102328.465,$DERIV,1026.34,1024.94,
08132013,102329.479,$DERIV,1026.34,1024.94,
08132013,102330.493,$DERIV,1026.34,1024.94,
08132013,102331.507,$DERIV,1026.38,1024.98,
08132013,102332.521,$DERIV,1026.43,1025.03,
08132013,102333.535,$DERIV,1026.43,1025.03,
08132013,102334.549,$DERIV,1026.42,1025.02,
08132013,102335.563,$DERIV,1026.38,1024.98,
08132013,102336.577,$DERIV,1026.38,1024.98,
08132013,102337.591,$DERIV,1026.35,1024.95,
08132013,102338.605,$DERIV,1026.32,1024.92,
08132013,102339.619,$DERIV,1026.32,1024.92,
08132013,102340.633,$DERIV,1026.32,1024.92,
08132013,102341.647,$DERIV,1026.31,1024.91,
08132013,102342.661,$DERIV,1026.31,1024.91,
08132013,102343.675,$DERIV,1026.32,1024.92,
08132013,102344.689,$DERIV,1026.34,1024.94,
08132013,102345.703,$DERIV,1026.35,1024.95,
08132013,102346.718,$DERIV,1026.36,1024.96,
08132013,102347.732,$DERIV,1026.36,1024.96,
08132013,102348.746,$DERIV,1026.39,1024.99,
08132013,102349.760,$DERIV,1026.39,1024.99,
08132013,102350.774,$DERIV,1026.36,1024.96,
08132013,102351.788,$DERIV,1026.35,1024.95,
08132013,102352.802,$DERIV,1026.34,1024.94,
08132013,102353.816,$DERIV,1026.35,1024.95,
08132013,102354.830,$DERIV,1026.35,1024.95,
08132013,102355.844,$DERIV,1026.34,1024.94,
08132013,102356.858,$DERIV,1026.34,1024.94,
08132013,102357.872,$DERIV,1026.34,1024.94,
08132013,102358.886,$DERIV,1026.34,1024.94,
08132013,102359.900,$DERIV,1026.33,1024.93,
08132013,102400.914,$DERIV,1026.33,1024.93,
08132013,102401.928,$DERIV,1026.37,1024.97,
08132013,102402.942,$DERIV,1026.38,1024.98,
08132013,102403.956,$DERIV,1026.36,1024.96,
08132013,102404.970,$DERIV,1026.35,1024.95,
08132013,102405.984,$DERIV,1026.35,1024.95,
08132013,102406.998,$DERIV,1026.35,1024.95,
08132013,102408.012,$DERIV,1026.33,1024.93,
08132013,102409.027,$DERIV,1026.3,1024.9,
08132013,102410.041,$DERIV,1026.3,1024.9,
08132013,102411.055,$DERIV,1026.26,1024.86,
08132013,102412.069,$DERIV,1026.27,1024.87,
08132013,102413.083,$DERIV,1026.31,1024.91,
08132013,102414.097,$DERIV,1026.34,1024.94,
08132013,102415.111,$DERIV,1026.38,1024.98,
08132013,102416.125,$DERIV,1026.39,1024.99,
08132013,102417.139,$DERIV,1026.38,1024.98,
08132013,102418.153,$DERIV,1026.34,1024.94,
08132013,102419.167,$DERIV,1026.32,1024.92,
08132013,102420.181,$DERIV,1026.32,1024.92,
08132013,102421.195,$DERIV,1026.32,1024.92,
08132013,102422.209,$DERIV,1026.32,1024.92,
08132013,102423.223,$DERIV,1026.33,1024.93,
08132013,102424.237,$DERIV,1026.35,1024.95,
08132013,102425.251,$DERIV,1026.35,1024.95,
08132013,102426.265,$DERIV,1026.34,1024.94,
08132013,102427.279,$DERIV,1026.34,1024.94,
08132013,102428.293,$DERIV,1026.34,1024.94,
08132013,102429.307,$DERIV,1026.35,1024.95,
08132013,102430.321,$DERIV,1026.36,1024.96,
08132013,102431.336,$DERIV,1026.35,1024.95,
08132013,102432.350,$DERIV,1026.34,1024.94,
08132013,102433.364,$DERIV,1026.33,1024.93,
08132013,102434.378,$DERIV,1026.33,1024.93,
08132013,102435.392,$DERIV,1026.34,1024.94,
08132013,102436.406,$DERIV,1026.35,1024.95,
08132013,102437.420,$DERIV,1026.35,1024.95,
08132013,102438.434,$DERIV,1026.35,1024.95,
08132013,102439.448,$DERIV,1026.35,1024.95,
08132013,102440.462,$DERIV,1026.35,1024.95,
08132013,102441.476,$DERIV,1026.35,1024.95,
08132013,102442.490,$DERIV,1026.35,1024.95,
08132013,102443.504,$DERIV,1026.34,1024.94,
08132013,102444.518,$DERIV,1026.31,1024.91,
08132013,102445.532,$DERIV,1026.3,1024.9,
08132013,102446.546,$DERIV,1026.33,1024.93,
08132013,102447.560,$DERIV,1026.4,1025,
08132013,102448.574,$DERIV,1026.41,1025.01,
08132013,102449.604,$DERIV,1026.38,1024.98,
08132013,102450.618,$DERIV,1026.38,1024.98,
08132013,102451.632,$DERIV,1026.33,1024.93,
08132013,102452.646,$DERIV,1026.31,1024.91,
08132013,102453.660,$DERIV,1026.32,1024.92,
08132013,102454.674,$DERIV,1026.35,1024.95,
08132013,102455.688,$DERIV,1026.36,1024.96,
08132013,102456.702,$DERIV,1026.36,1024.96,
08132013,102457.716,$DERIV,1026.36,1024.96,
08132013,102458.730,$DERIV,1026.35,1024.95,
08132013,102459.744,$DERIV,1026.35,1024.95,
08132013,102500.758,$DERIV,1026.35,1024.95,
08132013,102501.773,$DERIV,1026.35,1024.95,
08132013,102502.787,$DERIV,1026.35,1024.95,
08132013,102503.801,$DERIV,1026.35,1024.95,
08132013,102504.815,$DERIV,1026.37,1024.97,
08132013,102505.829,$DERIV,1026.39,1024.99,
08132013,102506.843,$DERIV,1026.4,1025,
08132013,102507.857,$DERIV,1026.39,1024.99,
08132013,102508.871,$DERIV,1026.35,1024.95,
08132013,102509.885,$DERIV,1026.32,1024.92,
08132013,102510.899,$DERIV,1026.33,1024.93,
08132013,102511.913,$DERIV,1026.36,1024.96,
08132013,102512.927,$DERIV,1026.36,1024.96,
08132013,102513.941,$DERIV,1026.38,1024.98,
08132013,102514.955,$DERIV,1026.37,1024.97,
08132013,102515.969,$DERIV,1026.33,1024.93,
08132013,102516.983,$DERIV,1026.32,1024.92,
08132013,102517.997,$DERIV,1026.33,1024.93,
08132013,102519.011,$DERIV,1026.36,1024.96,
08132013,102520.025,$DERIV,1026.36,1024.96,
08132013,102521.039,$DERIV,1026.35,1024.95,
08132013,102522.053,$DERIV,1026.35,1024.95,
08132013,102523.067,$DERIV,1026.35,1024.95,
08132013,102524.082,$DERIV,1026.35,1024.95,
08132013,102525.096,$DERIV,1026.36,1024.96,
08132013,102526.110,$DERIV,1026.36,1024.96,
08132013,102527.124,$DERIV,1026.36,1024.96,
08132013,102528.138,$DERIV,1026.36,1024.96,
08132013,102529.152,$DERIV,1026.35,1024.95,
08132013,102530.166,$DERIV,1026.32,1024.92,
08132013,102531.180,$DERIV,1026.32,1024.92,
08132013,102532.194,$DERIV,1026.36,1024.96,
08132013,102533.208,$DERIV,1026.39,1024.99,
08132013,102534.222,$DERIV,1026.4,1025,
08132013,102535.236,$DERIV,1026.4,1025,
08132013,102536.250,$DERIV,1026.37,1024.97,
08132013,102537.264,$DERIV,1026.34,1024.94,
08132013,102538.278,$DERIV,1026.34,1024.94,
08132013,102539.292,$DERIV,1026.35,1024.95,
08132013,102540.322,$DERIV,1026.35,1024.95,
08132013,102541.336,$DERIV,1026.35,1024.95,
08132013,102542.350,$DERIV,1026.36,1024.96,
08132013,102543.364,$DERIV,1026.36,1024.96,
08132013,102544.378,$DERIV,1026.34,1024.94,
08132013,102545.392,$DERIV,1026.34,1024.94,
08132013,102546.406,$DERIV,1026.32,1024.92,
08132013,102547.420,$DERIV,1026.32,1024.92,
08132013,102548.434,$DERIV,1026.35,1024.95,
08132013,102549.448,$DERIV,1026.41,1025.01,
08132013,102550.462,$DERIV,1026.42,1025.02,
08132013,102551.476,$DERIV,1026.37,1024.97,
08132013,102552.490,$DERIV,1026.33,1024.93,
08132013,102553.504,$DERIV,1026.32,1024.92,
08132013,102554.518,$DERIV,1026.33,1024.93,
08132013,102555.533,$DERIV,1026.33,1024.93,
08132013,102556.547,$DERIV,1026.37,1024.97,
08132013,102557.561,$DERIV,1026.37,1024.97,
08132013,102558.575,$DERIV,1026.36,1024.96,
08132013,102559.589,$DERIV,1026.34,1024.94,
08132013,102600.603,$DERIV,1026.33,1024.93,
08132013,102601.617,$DERIV,1026.35,1024.95,
08132013,102602.631,$DERIV,1026.38,1024.98,
08132013,102603.645,$DERIV,1026.39,1024.99,
08132013,102604.659,$DERIV,1026.39,1024.99,
08132013,102605.673,$DERIV,1026.39,1024.99,
08132013,102606.687,$DERIV,1026.39,1024.99,
08132013,102607.701,$DERIV,1026.37,1024.97,
08132013,102608.715,$DERIV,1026.35,1024.95,
08132013,102609.729,$DERIV,1026.35,1024.95,
08132013,102610.743,$DERIV,1026.35,1024.95,
08132013,102611.757,$DERIV,1026.35,1024.95,
08132013,102612.771,$DERIV,1026.33,1024.93,
08132013,102613.785,$DERIV,1026.34,1024.94,
08132013,102614.799,$DERIV,1026.34,1024.94,
08132013,102615.813,$DERIV,1026.34,1024.94,
08132013,102616.827,$DERIV,1026.33,1024.93,
08132013,102617.842,$DERIV,1026.34,1024.94,
08132013,102618.856,$DERIV,1026.35,1024.95,
08132013,102619.870,$DERIV,1026.37,1024.97,
08132013,102620.884,$DERIV,1026.39,1024.99,
08132013,102621.898,$DERIV,1026.4,1025,
08132013,102622.912,$DERIV,1026.4,1025,
08132013,102623.926,$DERIV,1026.38,1024.98,
08132013,102624.940,$DERIV,1026.35,1024.95,
08132013,102625.954,$DERIV,1026.31,1024.91,
08132013,102626.968,$DERIV,1026.31,1024.91,
08132013,102627.982,$DERIV,1026.3,1024.9,
08132013,102628.996,$DERIV,1026.33,1024.93,
08132013,102630.010,$DERIV,1026.37,1024.97,
08132013,102631.024,$DERIV,1026.4,1025,
08132013,102632.038,$DERIV,1026.41,1025.01,
08132013,102633.052,$DERIV,1026.4,1025,
08132013,102634.097,$DERIV,1026.4,1025,
08132013,102635.111,$DERIV,1026.39,1024.99,
08132013,102636.126,$DERIV,1026.39,1024.99,
08132013,102637.140,$DERIV,1026.36,1024.96,
08132013,102638.154,$DERIV,1026.36,1024.96,
08132013,102639.168,$DERIV,1026.35,1024.95,
08132013,102640.182,$DERIV,1026.37,1024.97,
08132013,102641.196,$DERIV,1026.4,1025,
08132013,102642.210,$DERIV,1026.41,1025.01,
08132013,102643.224,$DERIV,1026.41,1025.01,
08132013,102644.238,$DERIV,1026.37,1024.97,
08132013,102645.252,$DERIV,1026.34,1024.94,
08132013,102646.266,$DERIV,1026.33,1024.93,
08132013,102647.280,$DERIV,1026.38,1024.98,
08132013,102648.294,$DERIV,1026.38,1024.98,
08132013,102649.308,$DERIV,1026.38,1024.98,
08132013,102650.322,$DERIV,1026.37,1024.97,
08132013,102651.336,$DERIV,1026.36,1024.96,
08132013,102652.350,$DERIV,1026.39,1024.99,
08132013,102653.364,$DERIV,1026.41,1025.01,
08132013,102654.378,$DERIV,1026.4,1025,
08132013,102655.392,$DERIV,1026.37,1024.97,
08132013,102656.406,$DERIV,1026.36,1024.96,
08132013,102657.420,$DERIV,1026.36,1024.96,
08132013,102658.435,$DERIV,1026.37,1024.97,
08132013,102659.449,$DERIV,1026.37,1024.97,
08132013,102700.463,$DERIV,1026.39,1024.99,
08132013,102701.477,$DERIV,1026.4,1025,
08132013,102702.491,$DERIV,1026.39,1024.99,
08132013,102703.505,$DERIV,1026.38,1024.98,
08132013,102704.519,$DERIV,1026.37,1024.97,
08132013,102705.533,$DERIV,1026.38,1024.98,
08132013,102706.547,$DERIV,1026.38,1024.98,
08132013,102707.561,$DERIV,1026.37,1024.97,
08132013,102708.575,$DERIV,1026.37,1024.97,
08132013,102709.589,$DERIV,1026.38,1024.98,
08132013,102710.603,$DERIV,1026.38,1024.98,
08132013,102711.617,$DERIV,1026.4,1025,
08132013,102712.631,$DERIV,1026.41,1025.01,
08132013,102713.661,$DERIV,1026.39,1024.99,
08132013,102714.675,$DERIV,1026.35,1024.95,
08132013,102715.689,$DERIV,1026.35,1024.95,
08132013,102716.703,$DERIV,1026.35,1024.95,
08132013,102717.717,$DERIV,1026.37,1024.97,
08132013,102718.731,$DERIV,1026.37,1024.97,
08132013,102719.745,$DERIV,1026.37,1024.97,
08132013,102720.759,$DERIV,1026.36,1024.96,
08132013,102721.773,$DERIV,1026.36,1024.96,
08132013,102722.787,$DERIV,1026.35,1024.95,
08132013,102723.801,$DERIV,1026.36,1024.96,
08132013,102724.815,$DERIV,1026.38,1024.98,
08132013,102725.845,$DERIV,1026.4,1025,
08132013,102726.859,$DERIV,1026.4,1025,
08132013,102727.873,$DERIV,1026.35,1024.95,
08132013,102728.887,$DERIV,1026.34,1024.94,
08132013,102729.901,$DERIV,1026.34,1024.94,
08132013,102730.915,$DERIV,1026.35,1024.95,
08132013,102731.929,$DERIV,1026.37,1024.97,
08132013,102732.943,$DERIV,1026.4,1025,
08132013,102733.957,$DERIV,1026.4,1025,
08132013,102734.971,$DERIV,1026.37,1024.97,
08132013,102735.985,$DERIV,1026.36,1024.96,
08132013,102736.999,$DERIV,1026.36,1024.96,
08132013,102738.014,$DERIV,1026.39,1024.99,
08132013,102739.028,$DERIV,1026.4,1025,
08132013,102740.042,$DERIV,1026.4,1025,
08132013,102741.056,$DERIV,1026.4,1025,
08132013,102742.070,$DERIV,1026.39,1024.99,
08132013,102743.084,$DERIV,1026.38,1024.98,
08132013,102744.098,$DERIV,1026.39,1024.99,
08132013,102745.112,$DERIV,1026.39,1024.99,
08132013,102746.126,$DERIV,1026.4,1025,
08132013,102747.140,$DERIV,1026.4,1025,
08132013,102748.154,$DERIV,1026.39,1024.99,
08132013,102749.168,$DERIV,1026.36,1024.96,
08132013,102750.182,$DERIV,1026.36,1024.96,
08132013,102751.212,$DERIV,1026.37,1024.97,
08132013,102752.226,$DERIV,1026.37,1024.97,
08132013,102753.240,$DERIV,1026.38,1024.98,
08132013,102754.254,$DERIV,1026.39,1024.99,
08132013,102755.268,$DERIV,1026.36,1024.96,
08132013,102756.282,$DERIV,1026.36,1024.96,
08132013,102757.296,$DERIV,1026.38,1024.98,
08132013,102758.310,$DERIV,1026.38,1024.98,
08132013,102759.324,$DERIV,1026.37,1024.97,
08132013,102800.338,$DERIV,1026.37,1024.97,
08132013,102801.352,$DERIV,1026.37,1024.97,
08132013,102802.366,$DERIV,1026.37,1024.97,
08132013,102803.380,$DERIV,1026.37,1024.97,
08132013,102804.394,$DERIV,1026.36,1024.96,
08132013,102805.408,$DERIV,1026.36,1024.96,
08132013,102806.422,$DERIV,1026.37,1024.97,
08132013,102807.436,$DERIV,1026.37,1024.97,
08132013,102808.450,$DERIV,1026.39,1024.99,
08132013,102809.465,$DERIV,1026.41,1025.01,
08132013,102810.479,$DERIV,1026.44,1025.04,
08132013,102811.493,$DERIV,1026.44,1025.04,
08132013,102812.507,$DERIV,1026.43,1025.03,
08132013,102813.521,$DERIV,1026.43,1025.03,
08132013,102814.535,$DERIV,1026.4,1025,
08132013,102815.549,$DERIV,1026.35,1024.95,
08132013,102816.563,$DERIV,1026.35,1024.95,
08132013,102817.577,$DERIV,1026.36,1024.96,
08132013,102818.591,$DERIV,1026.39,1024.99,
08132013,102819.605,$DERIV,1026.43,1025.03,
08132013,102820.619,$DERIV,1026.45,1025.05,
08132013,102821.633,$DERIV,1026.45,1025.05,
08132013,102822.647,$DERIV,1026.41,1025.01,
08132013,102823.661,$DERIV,1026.37,1024.97,
08132013,102824.675,$DERIV,1026.37,1024.97,
08132013,102825.689,$DERIV,1026.34,1024.94,
08132013,102826.703,$DERIV,1026.35,1024.95,
08132013,102827.717,$DERIV,1026.39,1024.99,
08132013,102828.731,$DERIV,1026.46,1025.06,
08132013,102829.745,$DERIV,1026.49,1025.09,
08132013,102830.759,$DERIV,1026.45,1025.05,
08132013,102831.774,$DERIV,1026.38,1024.98,
08132013,102832.959,$DERIV,1026.34,1024.94,
08132013,102833.973,$DERIV,1026.34,1024.94,
08132013,102834.987,$DERIV,1026.36,1024.96,
08132013,102836.017,$DERIV,1026.36,1024.96,
08132013,102837.031,$DERIV,1026.37,1024.97,
08132013,102838.045,$DERIV,1026.38,1024.98,
08132013,102839.059,$DERIV,1026.39,1024.99,
08132013,102840.073,$DERIV,1026.41,1025.01,
08132013,102841.087,$DERIV,1026.43,1025.03,
08132013,102842.101,$DERIV,1026.44,1025.04,
08132013,102843.115,$DERIV,1026.44,1025.04,
08132013,102844.129,$DERIV,1026.42,1025.02,
08132013,102845.143,$DERIV,1026.39,1024.99,
08132013,102846.157,$DERIV,1026.38,1024.98,
08132013,102847.171,$DERIV,1026.38,1024.98,
08132013,102848.185,$DERIV,1026.38,1024.98,
08132013,102849.200,$DERIV,1026.38,1024.98,
08132013,102850.214,$DERIV,1026.38,1024.98,
08132013,102851.228,$DERIV,1026.4,1025,
08132013,102852.242,$DERIV,1026.44,1025.04,
08132013,102853.256,$DERIV,1026.41,1025.01,
08132013,102854.270,$DERIV,1026.38,1024.98,
08132013,102855.284,$DERIV,1026.38,1024.98,
08132013,102856.298,$DERIV,1026.38,1024.98,
08132013,102857.312,$DERIV,1026.4,1025,
08132013,102858.326,$DERIV,1026.43,1025.03,
08132013,102859.340,$DERIV,1026.43,1025.03,
08132013,102900.354,$DERIV,1026.43,1025.03,
08132013,102901.368,$DERIV,1026.43,1025.03,
08132013,102902.382,$DERIV,1026.43,1025.03,
08132013,102903.396,$DERIV,1026.41,1025.01,
08132013,102904.410,$DERIV,1026.41,1025.01,
08132013,102905.424,$DERIV,1026.37,1024.97,
08132013,102906.438,$DERIV,1026.34,1024.94,
08132013,102907.452,$DERIV,1026.35,1024.95,
08132013,102908.466,$DERIV,1026.44,1025.04,
08132013,102909.480,$DERIV,1026.47,1025.07,
08132013,102910.494,$DERIV,1026.48,1025.08,
08132013,102911.509,$DERIV,1026.47,1025.07,
08132013,102912.523,$DERIV,1026.4,1025,
08132013,102913.537,$DERIV,1026.35,1024.95,
08132013,102914.551,$DERIV,1026.34,1024.94,
08132013,102915.565,$DERIV,1026.34,1024.94,
08132013,102916.579,$DERIV,1026.34,1024.94,
08132013,102917.593,$DERIV,1026.35,1024.95,
08132013,102918.607,$DERIV,1026.38,1024.98,
08132013,102919.621,$DERIV,1026.4,1025,
08132013,102920.635,$DERIV,1026.43,1025.03,
08132013,102921.649,$DERIV,1026.44,1025.04,
08132013,102922.663,$DERIV,1026.44,1025.04,
08132013,102923.677,$DERIV,1026.43,1025.03,
08132013,102924.691,$DERIV,1026.4,1025,
08132013,102925.705,$DERIV,1026.39,1024.99,
08132013,102926.719,$DERIV,1026.39,1024.99,
08132013,102927.733,$DERIV,1026.39,1024.99,
08132013,102928.747,$DERIV,1026.38,1024.98,
08132013,102929.761,$DERIV,1026.38,1024.98,
08132013,102930.791,$DERIV,1026.4,1025,
08132013,102931.805,$DERIV,1026.43,1025.03,
08132013,102932.819,$DERIV,1026.45,1025.05,
08132013,102933.833,$DERIV,1026.45,1025.05,
08132013,102934.847,$DERIV,1026.43,1025.03,
08132013,102935.861,$DERIV,1026.38,1024.98,
08132013,102936.875,$DERIV,1026.34,1024.94,
08132013,102937.889,$DERIV,1026.34,1024.94,
08132013,102938.903,$DERIV,1026.34,1024.94,
08132013,102939.917,$DERIV,1026.37,1024.97,
08132013,102940.931,$DERIV,1026.42,1025.02,
08132013,102941.945,$DERIV,1026.44,1025.04,
08132013,102942.960,$DERIV,1026.44,1025.04,
08132013,102943.974,$DERIV,1026.43,1025.03,
08132013,102944.988,$DERIV,1026.42,1025.02,
08132013,102946.002,$DERIV,1026.42,1025.02,
08132013,102947.016,$DERIV,1026.43,1025.03,
08132013,102948.030,$DERIV,1026.42,1025.02,
08132013,102949.044,$DERIV,1026.42,1025.02,
08132013,102950.058,$DERIV,1026.4,1025,
08132013,102951.087,$DERIV,1026.38,1024.98,
08132013,102952.102,$DERIV,1026.39,1024.99,
08132013,102953.116,$DERIV,1026.41,1025.01,
08132013,102954.130,$DERIV,1026.42,1025.02,
08132013,102955.144,$DERIV,1026.42,1025.02,
08132013,102956.158,$DERIV,1026.4,1025,
08132013,102957.172,$DERIV,1026.37,1024.97,
08132013,102958.186,$DERIV,1026.36,1024.96,
08132013,102959.200,$DERIV,1026.38,1024.98,
08132013,103000.214,$DERIV,1026.38,1024.98,
08132013,103001.228,$DERIV,1026.42,1025.02,
08132013,103002.242,$DERIV,1026.47,1025.07,
08132013,103003.256,$DERIV,1026.48,1025.08,
08132013,103004.270,$DERIV,1026.47,1025.07,
08132013,103005.284,$DERIV,1026.44,1025.04,
08132013,103006.298,$DERIV,1026.4,1025,
08132013,103007.312,$DERIV,1026.38,1024.98,
08132013,103008.326,$DERIV,1026.37,1024.97,
08132013,103009.372,$DERIV,1026.37,1024.97,
08132013,103010.386,$DERIV,1026.37,1024.97,
08132013,103011.400,$DERIV,1026.37,1024.97,
08132013,103012.414,$DERIV,1026.37,1024.97,
08132013,103013.428,$DERIV,1026.38,1024.98,
08132013,103014.442,$DERIV,1026.4,1025,
08132013,103015.456,$DERIV,1026.43,1025.03,
08132013,103016.470,$DERIV,1026.45,1025.05,
08132013,103017.484,$DERIV,1026.44,1025.04,
08132013,103018.498,$DERIV,1026.43,1025.03,
08132013,103019.512,$DERIV,1026.42,1025.02,
08132013,103020.526,$DERIV,1026.4,1025,
08132013,103021.540,$DERIV,1026.4,1025,
08132013,103022.554,$DERIV,1026.39,1024.99,
08132013,103023.568,$DERIV,1026.39,1024.99,
08132013,103024.582,$DERIV,1026.39,1024.99,
08132013,103025.596,$DERIV,1026.41,1025.01,
08132013,103026.610,$DERIV,1026.42,1025.02,
08132013,103027.624,$DERIV,1026.42,1025.02,
08132013,103028.638,$DERIV,1026.42,1025.02,
08132013,103029.652,$DERIV,1026.42,1025.02,
08132013,103030.666,$DERIV,1026.42,1025.02,
08132013,103031.681,$DERIV,1026.43,1025.03,
08132013,103032.695,$DERIV,1026.43,1025.03,
08132013,103033.709,$DERIV,1026.43,1025.03,
08132013,103034.723,$DERIV,1026.42,1025.02,
08132013,103035.737,$DERIV,1026.4,1025,
08132013,103036.751,$DERIV,1026.39,1024.99,
08132013,103037.765,$DERIV,1026.39,1024.99,
08132013,103038.779,$DERIV,1026.39,1024.99,
08132013,103039.793,$DERIV,1026.41,1025.01,
08132013,103040.807,$DERIV,1026.42,1025.02,
08132013,103041.821,$DERIV,1026.41,1025.01,
08132013,103042.835,$DERIV,1026.41,1025.01,
08132013,103043.849,$DERIV,1026.41,1025.01,
08132013,103044.863,$DERIV,1026.41,1025.01,
08132013,103045.877,$DERIV,1026.41,1025.01,
08132013,103046.891,$DERIV,1026.4,1025,
08132013,103047.905,$DERIV,1026.4,1025,
08132013,103048.919,$DERIV,1026.4,1025,
08132013,103049.933,$DERIV,1026.4,1025,
08132013,103050.947,$DERIV,1026.4,1025,
08132013,103051.961,$DERIV,1026.4,1025,
08132013,103052.975,$DERIV,1026.41,1025.01,
08132013,103053.990,$DERIV,1026.43,1025.03,
08132013,103055.004,$DERIV,1026.43,1025.03,
08132013,103056.018,$DERIV,1026.43,1025.03,
08132013,103057.032,$DERIV,1026.43,1025.03,
08132013,103058.046,$DERIV,1026.42,1025.02,
08132013,103059.060,$DERIV,1026.4,1025,
08132013,103100.074,$DERIV,1026.39,1024.99,
08132013,103101.088,$DERIV,1026.39,1024.99,
08132013,103102.102,$DERIV,1026.38,1024.98,
08132013,103103.116,$DERIV,1026.39,1024.99,
08132013,103104.130,$DERIV,1026.4,1025,
08132013,103105.144,$DERIV,1026.4,1025,
08132013,103106.158,$DERIV,1026.38,1024.98,
08132013,103107.172,$DERIV,1026.38,1024.98,
08132013,103108.186,$DERIV,1026.42,1025.02,
08132013,103109.200,$DERIV,1026.46,1025.06,
08132013,103110.214,$DERIV,1026.49,1025.09,
08132013,103111.228,$DERIV,1026.49,1025.09,
08132013,103112.242,$DERIV,1026.46,1025.06,
08132013,103113.256,$DERIV,1026.42,1025.02,
08132013,103114.270,$DERIV,1026.4,1025,
08132013,103115.284,$DERIV,1026.39,1024.99,
08132013,103116.299,$DERIV,1026.37,1024.97,
08132013,103117.313,$DERIV,1026.34,1024.94,
08132013,103118.327,$DERIV,1026.33,1024.93,
08132013,103119.341,$DERIV,1026.34,1024.94,
08132013,103120.355,$DERIV,1026.38,1024.98,
08132013,103121.369,$DERIV,1026.45,1025.05,
08132013,103122.383,$DERIV,1026.45,1025.05,
08132013,103123.397,$DERIV,1026.47,1025.07,
08132013,103124.411,$DERIV,1026.48,1025.08,
08132013,103125.425,$DERIV,1026.48,1025.08,
08132013,103126.439,$DERIV,1026.46,1025.06,
08132013,103127.453,$DERIV,1026.4,1025,
08132013,103128.467,$DERIV,1026.38,1024.98,
08132013,103129.481,$DERIV,1026.36,1024.96,
08132013,103130.495,$DERIV,1026.36,1024.96,
08132013,103131.509,$DERIV,1026.37,1024.97,
08132013,103132.523,$DERIV,1026.37,1024.97,
08132013,103133.537,$DERIV,1026.37,1024.97,
08132013,103134.551,$DERIV,1026.37,1024.97,
08132013,103135.565,$DERIV,1026.38,1024.98,
08132013,103136.579,$DERIV,1026.4,1025,
08132013,103137.593,$DERIV,1026.38,1024.98,
08132013,103138.608,$DERIV,1026.37,1024.97,
08132013,103139.622,$DERIV,1026.4,1025,
08132013,103140.636,$DERIV,1026.46,1025.06,
08132013,103141.650,$DERIV,1026.48,1025.08,
08132013,103142.664,$DERIV,1026.44,1025.04,
08132013,103143.678,$DERIV,1026.39,1024.99,
08132013,103144.692,$DERIV,1026.39,1024.99,
08132013,103145.706,$DERIV,1026.36,1024.96,
08132013,103146.720,$DERIV,1026.34,1024.94,
08132013,103147.734,$DERIV,1026.35,1024.95,
08132013,103148.748,$DERIV,1026.36,1024.96,
08132013,103149.762,$DERIV,1026.37,1024.97,
08132013,103150.776,$DERIV,1026.38,1024.98,
08132013,103151.790,$DERIV,1026.39,1024.99,
08132013,103152.804,$DERIV,1026.4,1025,
08132013,103153.818,$DERIV,1026.41,1025.01,
08132013,103154.832,$DERIV,1026.44,1025.04,
08132013,103155.846,$DERIV,1026.44,1025.04,
08132013,103156.860,$DERIV,1026.45,1025.05,
08132013,103157.874,$DERIV,1026.45,1025.05,
08132013,103158.888,$DERIV,1026.41,1025.01,
08132013,103159.902,$DERIV,1026.36,1024.96,
08132013,103200.917,$DERIV,1026.36,1024.96,
08132013,103201.931,$DERIV,1026.36,1024.96,
08132013,103202.945,$DERIV,1026.37,1024.97,
08132013,103203.959,$DERIV,1026.37,1024.97,
08132013,103204.973,$DERIV,1026.38,1024.98,
08132013,103205.987,$DERIV,1026.39,1024.99,
08132013,103207.001,$DERIV,1026.4,1025,
08132013,103208.015,$DERIV,1026.41,1025.01,
08132013,103209.029,$DERIV,1026.41,1025.01,
08132013,103210.043,$DERIV,1026.41,1025.01,
08132013,103211.057,$DERIV,1026.41,1025.01,
08132013,103212.071,$DERIV,1026.4,1025,
08132013,103213.085,$DERIV,1026.42,1025.02,
08132013,103214.099,$DERIV,1026.45,1025.05,
08132013,103215.113,$DERIV,1026.45,1025.05,
08132013,103216.127,$DERIV,1026.44,1025.04,
08132013,103217.141,$DERIV,1026.42,1025.02,
08132013,103218.155,$DERIV,1026.37,1024.97,
08132013,103219.169,$DERIV,1026.35,1024.95,
08132013,103220.183,$DERIV,1026.35,1024.95,
08132013,103221.197,$DERIV,1026.35,1024.95,
08132013,103222.211,$DERIV,1026.36,1024.96,
08132013,103223.226,$DERIV,1026.44,1025.04,
08132013,103224.240,$DERIV,1026.47,1025.07,
08132013,103225.254,$DERIV,1026.47,1025.07,
08132013,103226.268,$DERIV,1026.47,1025.07,
08132013,103227.282,$DERIV,1026.42,1025.02,
08132013,103228.296,$DERIV,1026.36,1024.96,
08132013,103229.310,$DERIV,1026.33,1024.93,
08132013,103230.324,$DERIV,1026.35,1024.95,
08132013,103231.338,$DERIV,1026.38,1024.98,
08132013,103232.352,$DERIV,1026.4,1025,
08132013,103233.366,$DERIV,1026.41,1025.01,
08132013,103234.380,$DERIV,1026.41,1025.01,
08132013,103235.394,$DERIV,1026.4,1025,
08132013,103236.424,$DERIV,1026.4,1025,
08132013,103237.438,$DERIV,1026.4,1025,
08132013,103238.452,$DERIV,1026.39,1024.99,
08132013,103239.466,$DERIV,1026.39,1024.99,
08132013,103240.480,$DERIV,1026.38,1024.98,
08132013,103241.494,$DERIV,1026.38,1024.98,
08132013,103242.508,$DERIV,1026.4,1025,
08132013,103243.522,$DERIV,1026.42,1025.02,
08132013,103244.536,$DERIV,1026.42,1025.02,
08132013,103245.550,$DERIV,1026.43,1025.03,
08132013,103246.564,$DERIV,1026.42,1025.02,
08132013,103247.578,$DERIV,1026.42,1025.02,
08132013,103248.592,$DERIV,1026.41,1025.01,
08132013,103249.606,$DERIV,1026.37,1024.97,
08132013,103250.620,$DERIV,1026.35,1024.95,
08132013,103251.634,$DERIV,1026.36,1024.96,
08132013,103252.648,$DERIV,1026.38,1024.98,
08132013,103253.662,$DERIV,1026.4,1025,
08132013,103254.692,$DERIV,1026.4,1025,
08132013,103255.706,$DERIV,1026.39,1024.99,
08132013,103256.720,$DERIV,1026.36,1024.96,
08132013,103257.734,$DERIV,1026.35,1024.95,
08132013,103258.748,$DERIV,1026.35,1024.95,
08132013,103259.762,$DERIV,1026.35,1024.95,
08132013,103300.776,$DERIV,1026.38,1024.98,
08132013,103301.790,$DERIV,1026.43,1025.03,
08132013,103302.804,$DERIV,1026.45,1025.05,
08132013,103303.819,$DERIV,1026.43,1025.03,
08132013,103304.833,$DERIV,1026.39,1024.99,
08132013,103305.847,$DERIV,1026.36,1024.96,
08132013,103306.861,$DERIV,1026.33,1024.93,
08132013,103307.875,$DERIV,1026.33,1024.93,
08132013,103308.889,$DERIV,1026.34,1024.94,
08132013,103309.903,$DERIV,1026.34,1024.94,
08132013,103310.917,$DERIV,1026.35,1024.95,
08132013,103311.931,$DERIV,1026.36,1024.96,
08132013,103312.945,$DERIV,1026.36,1024.96,
08132013,103313.959,$DERIV,1026.36,1024.96,
08132013,103314.973,$DERIV,1026.38,1024.98,
08132013,103315.987,$DERIV,1026.4,1025,
08132013,103317.001,$DERIV,1026.42,1025.02,
08132013,103318.015,$DERIV,1026.43,1025.03,
08132013,103319.029,$DERIV,1026.43,1025.03,
08132013,103320.043,$DERIV,1026.43,1025.03,
08132013,103321.057,$DERIV,1026.43,1025.03,
08132013,103322.071,$DERIV,1026.41,1025.01,
08132013,103323.085,$DERIV,1026.38,1024.98,
08132013,103324.099,$DERIV,1026.37,1024.97,
08132013,103325.113,$DERIV,1026.36,1024.96,
08132013,103326.128,$DERIV,1026.35,1024.95,
08132013,103327.142,$DERIV,1026.36,1024.96,
08132013,103328.156,$DERIV,1026.37,1024.97,
08132013,103329.170,$DERIV,1026.37,1024.97,
08132013,103330.184,$DERIV,1026.41,1025.01,
08132013,103331.198,$DERIV,1026.43,1025.03,
08132013,103332.337,$DERIV,1026.45,1025.05,
08132013,103333.351,$DERIV,1026.45,1025.05,
08132013,103334.365,$DERIV,1026.44,1025.04,
08132013,103335.379,$DERIV,1026.41,1025.01,
08132013,103336.393,$DERIV,1026.39,1024.99,
08132013,103337.407,$DERIV,1026.38,1024.98,
08132013,103338.421,$DERIV,1026.37,1024.97,
08132013,103339.435,$DERIV,1026.37,1024.97,
08132013,103340.449,$DERIV,1026.36,1024.96,
08132013,103341.463,$DERIV,1026.36,1024.96,
08132013,103342.477,$DERIV,1026.37,1024.97,
08132013,103343.491,$DERIV,1026.37,1024.97,
08132013,103344.505,$DERIV,1026.38,1024.98,
08132013,103345.519,$DERIV,1026.39,1024.99,
08132013,103346.533,$DERIV,1026.4,1025,
08132013,103347.547,$DERIV,1026.39,1024.99,
08132013,103348.561,$DERIV,1026.39,1024.99,
08132013,103349.575,$DERIV,1026.4,1025,
08132013,103350.589,$DERIV,1026.4,1025,
08132013,103351.603,$DERIV,1026.4,1025,
08132013,103352.618,$DERIV,1026.4,1025,
08132013,103353.632,$DERIV,1026.39,1024.99,
08132013,103354.646,$DERIV,1026.37,1024.97,
08132013,103355.660,$DERIV,1026.35,1024.95,
08132013,103356.674,$DERIV,1026.34,1024.94,
08132013,103357.688,$DERIV,1026.34,1024.94,
08132013,103358.702,$DERIV,1026.34,1024.94,
08132013,103359.716,$DERIV,1026.38,1024.98,
08132013,103400.730,$DERIV,1026.42,1025.02,
08132013,103401.744,$DERIV,1026.42,1025.02,
08132013,103402.758,$DERIV,1026.44,1025.04,
08132013,103403.772,$DERIV,1026.44,1025.04,
08132013,103404.786,$DERIV,1026.4,1025,
08132013,103405.800,$DERIV,1026.38,1024.98,
08132013,103406.814,$DERIV,1026.37,1024.97,
08132013,103407.828,$DERIV,1026.36,1024.96,
08132013,103408.842,$DERIV,1026.37,1024.97,
08132013,103409.856,$DERIV,1026.38,1024.98,
08132013,103410.870,$DERIV,1026.39,1024.99,
08132013,103411.884,$DERIV,1026.39,1024.99,
08132013,103412.898,$DERIV,1026.39,1024.99,
08132013,103413.912,$DERIV,1026.36,1024.96,
08132013,103414.927,$DERIV,1026.32,1024.92,
08132013,103415.941,$DERIV,1026.34,1024.94,
08132013,103416.955,$DERIV,1026.41,1025.01,
08132013,103417.969,$DERIV,1026.43,1025.03,
08132013,103418.983,$DERIV,1026.43,1025.03,
08132013,103419.997,$DERIV,1026.42,1025.02,
08132013,103421.011,$DERIV,1026.41,1025.01,
08132013,103422.025,$DERIV,1026.39,1024.99,
08132013,103423.039,$DERIV,1026.38,1024.98,
08132013,103424.053,$DERIV,1026.38,1024.98,
08132013,103425.067,$DERIV,1026.36,1024.96,
08132013,103426.081,$DERIV,1026.34,1024.94,
08132013,103427.095,$DERIV,1026.34,1024.94,
08132013,103428.109,$DERIV,1026.34,1024.94,
08132013,103429.123,$DERIV,1026.38,1024.98,
08132013,103430.137,$DERIV,1026.4,1025,
08132013,103431.151,$DERIV,1026.41,1025.01,
08132013,103432.165,$DERIV,1026.41,1025.01,
08132013,103433.179,$DERIV,1026.39,1024.99,
08132013,103434.193,$DERIV,1026.36,1024.96,
08132013,103435.207,$DERIV,1026.37,1024.97,
08132013,103436.221,$DERIV,1026.36,1024.96,
08132013,103437.236,$DERIV,1026.34,1024.94,
08132013,103438.250,$DERIV,1026.34,1024.94,
08132013,103439.264,$DERIV,1026.36,1024.96,
08132013,103440.278,$DERIV,1026.38,1024.98,
08132013,103441.292,$DERIV,1026.38,1024.98,
08132013,103442.306,$DERIV,1026.37,1024.97,
08132013,103443.320,$DERIV,1026.34,1024.94,
08132013,103444.334,$DERIV,1026.34,1024.94,
08132013,103445.348,$DERIV,1026.34,1024.94,
08132013,103446.362,$DERIV,1026.35,1024.95,
08132013,103447.376,$DERIV,1026.37,1024.97,
08132013,103448.390,$DERIV,1026.39,1024.99,
08132013,103449.404,$DERIV,1026.39,1024.99,
08132013,103450.418,$DERIV,1026.39,1024.99,
08132013,103451.432,$DERIV,1026.37,1024.97,
08132013,103452.446,$DERIV,1026.38,1024.98,
08132013,103453.460,$DERIV,1026.38,1024.98,
08132013,103454.474,$DERIV,1026.39,1024.99,
08132013,103455.488,$DERIV,1026.39,1024.99,
08132013,103456.502,$DERIV,1026.39,1024.99,
08132013,103457.516,$DERIV,1026.39,1024.99,
08132013,103458.530,$DERIV,1026.37,1024.97,
08132013,103459.545,$DERIV,1026.35,1024.95,
08132013,103500.559,$DERIV,1026.35,1024.95,
08132013,103501.573,$DERIV,1026.38,1024.98,
08132013,103502.587,$DERIV,1026.41,1025.01,
08132013,103503.601,$DERIV,1026.4,1025,
08132013,103504.615,$DERIV,1026.4,1025,
08132013,103505.629,$DERIV,1026.34,1024.94,
08132013,103506.643,$DERIV,1026.31,1024.91,
08132013,103507.657,$DERIV,1026.31,1024.91,
08132013,103508.671,$DERIV,1026.35,1024.95,
08132013,103509.685,$DERIV,1026.4,1025,
08132013,103510.699,$DERIV,1026.44,1025.04,
08132013,103511.713,$DERIV,1026.44,1025.04,
08132013,103512.727,$DERIV,1026.41,1025.01,
08132013,103513.741,$DERIV,1026.37,1024.97,
08132013,103514.755,$DERIV,1026.31,1024.91,
08132013,103515.769,$DERIV,1026.31,1024.91,
08132013,103516.783,$DERIV,1026.29,1024.89,
08132013,103517.797,$DERIV,1026.3,1024.9,
08132013,103518.811,$DERIV,1026.35,1024.95,
08132013,103519.825,$DERIV,1026.42,1025.02,
08132013,103520.839,$DERIV,1026.44,1025.04,
08132013,103521.854,$DERIV,1026.43,1025.03,
08132013,103522.868,$DERIV,1026.37,1024.97,
08132013,103523.882,$DERIV,1026.34,1024.94,
08132013,103524.896,$DERIV,1026.36,1024.96,
08132013,103525.910,$DERIV,1026.4,1025,
08132013,103526.924,$DERIV,1026.4,1025,
08132013,103527.938,$DERIV,1026.39,1024.99,
08132013,103528.952,$DERIV,1026.35,1024.95,
08132013,103529.966,$DERIV,1026.32,1024.92,
08132013,103530.980,$DERIV,1026.31,1024.91,
08132013,103532.010,$DERIV,1026.33,1024.93,
08132013,103533.024,$DERIV,1026.39,1024.99,
08132013,103534.038,$DERIV,1026.44,1025.04,
08132013,103535.052,$DERIV,1026.46,1025.06,
08132013,103536.066,$DERIV,1026.43,1025.03,
08132013,103537.080,$DERIV,1026.38,1024.98,
08132013,103538.094,$DERIV,1026.38,1024.98,
08132013,103539.108,$DERIV,1026.35,1024.95,
08132013,103540.122,$DERIV,1026.33,1024.93,
08132013,103541.136,$DERIV,1026.34,1024.94,
08132013,103542.150,$DERIV,1026.37,1024.97,
08132013,103543.180,$DERIV,1026.4,1025,
08132013,103544.194,$DERIV,1026.41,1025.01,
08132013,103545.208,$DERIV,1026.39,1024.99,
08132013,103546.222,$DERIV,1026.36,1024.96,
08132013,103547.236,$DERIV,1026.35,1024.95,
08132013,103548.250,$DERIV,1026.35,1024.95,
08132013,103549.264,$DERIV,1026.35,1024.95,
08132013,103550.278,$DERIV,1026.39,1024.99,
08132013,103551.292,$DERIV,1026.41,1025.01,
08132013,103552.306,$DERIV,1026.41,1025.01,
08132013,103553.320,$DERIV,1026.38,1024.98,
08132013,103554.334,$DERIV,1026.35,1024.95,
08132013,103555.348,$DERIV,1026.36,1024.96,
08132013,103556.362,$DERIV,1026.38,1024.98,
08132013,103557.376,$DERIV,1026.39,1024.99,
08132013,103558.390,$DERIV,1026.39,1024.99,
08132013,103559.404,$DERIV,1026.39,1024.99,
08132013,103600.418,$DERIV,1026.37,1024.97,
08132013,103601.433,$DERIV,1026.35,1024.95,
08132013,103602.447,$DERIV,1026.37,1024.97,
08132013,103603.461,$DERIV,1026.43,1025.03,
08132013,103604.475,$DERIV,1026.45,1025.05,
08132013,103605.489,$DERIV,1026.44,1025.04,
08132013,103606.503,$DERIV,1026.38,1024.98,
08132013,103607.517,$DERIV,1026.3,1024.9,
08132013,103608.531,$DERIV,1026.31,1024.91,
08132013,103609.545,$DERIV,1026.32,1024.92,
08132013,103610.559,$DERIV,1026.32,1024.92,
08132013,103611.573,$DERIV,1026.33,1024.93,
08132013,103612.587,$DERIV,1026.34,1024.94,
08132013,103613.601,$DERIV,1026.39,1024.99,
08132013,103614.615,$DERIV,1026.42,1025.02,
08132013,103615.629,$DERIV,1026.43,1025.03,
08132013,103616.643,$DERIV,1026.41,1025.01,
08132013,103617.657,$DERIV,1026.37,1024.97,
08132013,103618.671,$DERIV,1026.32,1024.92,
08132013,103619.685,$DERIV,1026.31,1024.91,
08132013,103620.699,$DERIV,1026.36,1024.96,
08132013,103621.713,$DERIV,1026.36,1024.96,
08132013,103622.727,$DERIV,1026.41,1025.01,
08132013,103623.742,$DERIV,1026.42,1025.02,
08132013,103624.756,$DERIV,1026.41,1025.01,
08132013,103625.770,$DERIV,1026.36,1024.96,
08132013,103626.784,$DERIV,1026.38,1024.98,
08132013,103627.798,$DERIV,1026.38,1024.98,
08132013,103628.812,$DERIV,1026.38,1024.98,
08132013,103629.826,$DERIV,1026.38,1024.98,
08132013,103630.840,$DERIV,1026.39,1024.99,
08132013,103631.854,$DERIV,1026.4,1025,
08132013,103632.868,$DERIV,1026.39,1024.99,
08132013,103633.882,$DERIV,1026.38,1024.98,
08132013,103634.896,$DERIV,1026.37,1024.97,
08132013,103635.910,$DERIV,1026.37,1024.97,
08132013,103636.924,$DERIV,1026.36,1024.96,
08132013,103637.938,$DERIV,1026.36,1024.96,
08132013,103638.952,$DERIV,1026.38,1024.98,
08132013,103639.966,$DERIV,1026.4,1025,
08132013,103640.980,$DERIV,1026.4,1025,
08132013,103641.994,$DERIV,1026.41,1025.01,
08132013,103643.008,$DERIV,1026.41,1025.01,
08132013,103644.022,$DERIV,1026.39,1024.99,
08132013,103645.036,$DERIV,1026.38,1024.98,
08132013,103646.051,$DERIV,1026.37,1024.97,
08132013,103647.080,$DERIV,1026.37,1024.97,
08132013,103648.094,$DERIV,1026.37,1024.97,
08132013,103649.108,$DERIV,1026.37,1024.97,
08132013,103650.122,$DERIV,1026.37,1024.97,
08132013,103651.136,$DERIV,1026.37,1024.97,
08132013,103652.150,$DERIV,1026.37,1024.97,
08132013,103653.164,$DERIV,1026.35,1024.95,
08132013,103654.178,$DERIV,1026.36,1024.96,
08132013,103655.193,$DERIV,1026.41,1025.01,
08132013,103656.207,$DERIV,1026.43,1025.03,
08132013,103657.221,$DERIV,1026.42,1025.02,
08132013,103658.235,$DERIV,1026.37,1024.97,
08132013,103659.249,$DERIV,1026.34,1024.94,
08132013,103700.263,$DERIV,1026.34,1024.94,
08132013,103701.277,$DERIV,1026.36,1024.96,
08132013,103702.291,$DERIV,1026.36,1024.96,
08132013,103703.305,$DERIV,1026.37,1024.97,
08132013,103704.319,$DERIV,1026.39,1024.99,
08132013,103705.333,$DERIV,1026.41,1025.01,
08132013,103706.347,$DERIV,1026.42,1025.02,
08132013,103707.361,$DERIV,1026.37,1024.97,
08132013,103708.375,$DERIV,1026.34,1024.94,
08132013,103709.389,$DERIV,1026.32,1024.92,
08132013,103710.403,$DERIV,1026.34,1024.94,
08132013,103711.417,$DERIV,1026.39,1024.99,
08132013,103712.431,$DERIV,1026.42,1025.02,
08132013,103713.445,$DERIV,1026.42,1025.02,
08132013,103714.459,$DERIV,1026.41,1025.01,
08132013,103715.473,$DERIV,1026.37,1024.97,
08132013,103716.487,$DERIV,1026.34,1024.94,
08132013,103717.502,$DERIV,1026.35,1024.95,
08132013,103718.516,$DERIV,1026.4,1025,
08132013,103719.530,$DERIV,1026.44,1025.04,
08132013,103720.544,$DERIV,1026.43,1025.03,
08132013,103721.558,$DERIV,1026.36,1024.96,
08132013,103722.572,$DERIV,1026.31,1024.91,
08132013,103723.586,$DERIV,1026.3,1024.9,
08132013,103724.600,$DERIV,1026.3,1024.9,
08132013,103725.614,$DERIV,1026.33,1024.93,
08132013,103726.628,$DERIV,1026.38,1024.98,
08132013,103727.642,$DERIV,1026.41,1025.01,
08132013,103728.656,$DERIV,1026.43,1025.03,
08132013,103729.670,$DERIV,1026.44,1025.04,
08132013,103730.684,$DERIV,1026.4,1025,
08132013,103731.698,$DERIV,1026.37,1024.97,
08132013,103732.712,$DERIV,1026.36,1024.96,
08132013,103733.726,$DERIV,1026.36,1024.96,
08132013,103734.740,$DERIV,1026.38,1024.98,
08132013,103735.754,$DERIV,1026.38,1024.98,
08132013,103736.768,$DERIV,1026.4,1025,
08132013,103737.782,$DERIV,1026.41,1025.01,
08132013,103738.796,$DERIV,1026.41,1025.01,
08132013,103739.811,$DERIV,1026.4,1025,
08132013,103740.825,$DERIV,1026.39,1024.99,
08132013,103741.839,$DERIV,1026.38,1024.98,
08132013,103742.853,$DERIV,1026.38,1024.98,
08132013,103743.867,$DERIV,1026.39,1024.99,
08132013,103744.881,$DERIV,1026.4,1025,
08132013,103745.895,$DERIV,1026.39,1024.99,
08132013,103746.924,$DERIV,1026.39,1024.99,
08132013,103747.938,$DERIV,1026.35,1024.95,
08132013,103748.953,$DERIV,1026.35,1024.95,
08132013,103749.967,$DERIV,1026.36,1024.96,
08132013,103750.981,$DERIV,1026.4,1025,
08132013,103751.995,$DERIV,1026.42,1025.02,
08132013,103753.009,$DERIV,1026.41,1025.01,
08132013,103754.023,$DERIV,1026.37,1024.97,
08132013,103755.037,$DERIV,1026.35,1024.95,
08132013,103756.051,$DERIV,1026.35,1024.95,
08132013,103757.065,$DERIV,1026.35,1024.95,
08132013,103758.079,$DERIV,1026.4,1025,
08132013,103759.093,$DERIV,1026.44,1025.04,
08132013,103800.107,$DERIV,1026.45,1025.05,
08132013,103801.121,$DERIV,1026.43,1025.03,
08132013,103802.135,$DERIV,1026.38,1024.98,
08132013,103803.149,$DERIV,1026.35,1024.95,
08132013,103804.163,$DERIV,1026.34,1024.94,
08132013,103805.177,$DERIV,1026.34,1024.94,
08132013,103806.191,$DERIV,1026.38,1024.98,
08132013,103807.205,$DERIV,1026.42,1025.02,
08132013,103808.219,$DERIV,1026.43,1025.03,
08132013,103809.233,$DERIV,1026.43,1025.03,
08132013,103810.247,$DERIV,1026.42,1025.02,
08132013,103811.262,$DERIV,1026.39,1024.99,
08132013,103812.276,$DERIV,1026.37,1024.97,
08132013,103813.290,$DERIV,1026.36,1024.96,
08132013,103814.304,$DERIV,1026.37,1024.97,
08132013,103815.318,$DERIV,1026.39,1024.99,
08132013,103816.347,$DERIV,1026.39,1024.99,
08132013,103817.361,$DERIV,1026.42,1025.02,
08132013,103818.375,$DERIV,1026.43,1025.03,
08132013,103819.389,$DERIV,1026.4,1025,
08132013,103820.404,$DERIV,1026.34,1024.94,
08132013,103821.418,$DERIV,1026.31,1024.91,
08132013,103822.432,$DERIV,1026.33,1024.93,
08132013,103823.446,$DERIV,1026.42,1025.02,
08132013,103824.460,$DERIV,1026.45,1025.05,
08132013,103825.474,$DERIV,1026.47,1025.07,
08132013,103826.488,$DERIV,1026.44,1025.04,
08132013,103827.502,$DERIV,1026.44,1025.04,
08132013,103828.516,$DERIV,1026.37,1024.97,
08132013,103829.530,$DERIV,1026.32,1024.92,
08132013,103830.544,$DERIV,1026.32,1024.92,
08132013,103831.558,$DERIV,1026.37,1024.97,
08132013,103832.572,$DERIV,1026.41,1025.01,
08132013,103833.586,$DERIV,1026.43,1025.03,
08132013,103834.600,$DERIV,1026.43,1025.03,
08132013,103835.614,$DERIV,1026.42,1025.02,
08132013,103836.628,$DERIV,1026.39,1024.99,
08132013,103837.642,$DERIV,1026.36,1024.96,
08132013,103838.656,$DERIV,1026.36,1024.96,
08132013,103839.670,$DERIV,1026.35,1024.95,
08132013,103840.684,$DERIV,1026.39,1024.99,
08132013,103841.698,$DERIV,1026.4,1025,
08132013,103842.713,$DERIV,1026.41,1025.01,
08132013,103843.727,$DERIV,1026.42,1025.02,
08132013,103844.741,$DERIV,1026.42,1025.02,
08132013,103845.755,$DERIV,1026.42,1025.02,
08132013,103846.769,$DERIV,1026.41,1025.01,
08132013,103847.783,$DERIV,1026.4,1025,
08132013,103848.797,$DERIV,1026.39,1024.99,
08132013,103849.811,$DERIV,1026.39,1024.99,
08132013,103850.825,$DERIV,1026.39,1024.99,
08132013,103851.839,$DERIV,1026.38,1024.98,
08132013,103852.853,$DERIV,1026.38,1024.98,
08132013,103853.867,$DERIV,1026.38,1024.98,
08132013,103854.881,$DERIV,1026.39,1024.99,
08132013,103855.895,$DERIV,1026.4,1025,
08132013,103856.909,$DERIV,1026.42,1025.02,
08132013,103857.923,$DERIV,1026.43,1025.03,
08132013,103858.937,$DERIV,1026.41,1025.01,
08132013,103859.951,$DERIV,1026.39,1024.99,
08132013,103900.965,$DERIV,1026.39,1024.99,
08132013,103901.979,$DERIV,1026.39,1024.99,
08132013,103902.993,$DERIV,1026.39,1024.99,
08132013,103904.008,$DERIV,1026.4,1025,
08132013,103905.022,$DERIV,1026.4,1025,
08132013,103906.036,$DERIV,1026.4,1025,
08132013,103907.050,$DERIV,1026.4,1025,
08132013,103908.064,$DERIV,1026.4,1025,
08132013,103909.078,$DERIV,1026.41,1025.01,
08132013,103910.092,$DERIV,1026.43,1025.03,
08132013,103911.106,$DERIV,1026.42,1025.02,
08132013,103912.120,$DERIV,1026.42,1025.02,
08132013,103913.150,$DERIV,1026.4,1025,
08132013,103914.164,$DERIV,1026.37,1024.97,
08132013,103915.178,$DERIV,1026.38,1024.98,
08132013,103916.192,$DERIV,1026.38,1024.98,
08132013,103917.206,$DERIV,1026.39,1024.99,
08132013,103918.220,$DERIV,1026.4,1025,
08132013,103919.234,$DERIV,1026.41,1025.01,
08132013,103920.248,$DERIV,1026.41,1025.01,
08132013,103921.262,$DERIV,1026.4,1025,
08132013,103922.276,$DERIV,1026.4,1025,
08132013,103923.290,$DERIV,1026.38,1024.98,
08132013,103924.304,$DERIV,1026.38,1024.98,
08132013,103925.318,$DERIV,1026.38,1024.98,
08132013,103926.332,$DERIV,1026.37,1024.97,
08132013,103927.346,$DERIV,1026.35,1024.95,
08132013,103928.360,$DERIV,1026.35,1024.95,
08132013,103929.390,$DERIV,1026.37,1024.97,
08132013,103930.404,$DERIV,1026.37,1024.97,
08132013,103931.418,$DERIV,1026.42,1025.02,
08132013,103932.432,$DERIV,1026.45,1025.05,
08132013,103933.446,$DERIV,1026.45,1025.05,
08132013,103934.460,$DERIV,1026.39,1024.99,
08132013,103935.474,$DERIV,1026.35,1024.95,
08132013,103936.488,$DERIV,1026.36,1024.96,
08132013,103937.502,$DERIV,1026.39,1024.99,
08132013,103938.516,$DERIV,1026.4,1025,
08132013,103939.530,$DERIV,1026.38,1024.98,
08132013,103940.544,$DERIV,1026.34,1024.94,
08132013,103941.558,$DERIV,1026.34,1024.94,
08132013,103942.572,$DERIV,1026.34,1024.94,
08132013,103943.586,$DERIV,1026.38,1024.98,
08132013,103944.601,$DERIV,1026.44,1025.04,
08132013,103945.615,$DERIV,1026.45,1025.05,
08132013,103946.629,$DERIV,1026.44,1025.04,
08132013,103947.643,$DERIV,1026.42,1025.02,
08132013,103948.657,$DERIV,1026.4,1025,
08132013,103949.671,$DERIV,1026.4,1025,
08132013,103950.685,$DERIV,1026.41,1025.01,
08132013,103951.699,$DERIV,1026.42,1025.02,
08132013,103952.713,$DERIV,1026.42,1025.02,
08132013,103953.727,$DERIV,1026.43,1025.03,
08132013,103954.741,$DERIV,1026.42,1025.02,
08132013,103955.755,$DERIV,1026.39,1024.99,
08132013,103956.769,$DERIV,1026.35,1024.95,
08132013,103957.783,$DERIV,1026.3,1024.9,
08132013,103958.797,$DERIV,1026.31,1024.91,
08132013,103959.811,$DERIV,1026.34,1024.94,
08132013,104000.825,$DERIV,1026.42,1025.02,
08132013,104001.855,$DERIV,1026.49,1025.09,
08132013,104002.869,$DERIV,1026.52,1025.12,
08132013,104003.883,$DERIV,1026.52,1025.12,
08132013,104004.897,$DERIV,1026.47,1025.07,
08132013,104005.911,$DERIV,1026.4,1025,
08132013,104006.925,$DERIV,1026.36,1024.96,
08132013,104007.939,$DERIV,1026.33,1024.93,
08132013,104008.953,$DERIV,1026.36,1024.96,
08132013,104009.967,$DERIV,1026.38,1024.98,
08132013,104010.981,$DERIV,1026.39,1024.99,
08132013,104011.995,$DERIV,1026.37,1024.97,
08132013,104013.009,$DERIV,1026.36,1024.96,
08132013,104014.023,$DERIV,1026.37,1024.97,
08132013,104015.037,$DERIV,1026.37,1024.97,
08132013,104016.052,$DERIV,1026.42,1025.02,
08132013,104017.066,$DERIV,1026.46,1025.06,
08132013,104018.080,$DERIV,1026.46,1025.06,
08132013,104019.094,$DERIV,1026.46,1025.06,
08132013,104020.108,$DERIV,1026.43,1025.03,
08132013,104021.122,$DERIV,1026.39,1024.99,
08132013,104022.136,$DERIV,1026.38,1024.98,
08132013,104023.150,$DERIV,1026.39,1024.99,
08132013,104024.164,$DERIV,1026.37,1024.97,
08132013,104025.178,$DERIV,1026.37,1024.97,
08132013,104026.192,$DERIV,1026.33,1024.93,
08132013,104027.206,$DERIV,1026.33,1024.93,
08132013,104028.220,$DERIV,1026.36,1024.96,
08132013,104029.234,$DERIV,1026.42,1025.02,
08132013,104030.248,$DERIV,1026.46,1025.06,
08132013,104031.262,$DERIV,1026.46,1025.06,
08132013,104032.276,$DERIV,1026.45,1025.05,
08132013,104033.290,$DERIV,1026.41,1025.01,
08132013,104034.304,$DERIV,1026.38,1024.98,
08132013,104035.318,$DERIV,1026.38,1024.98,
08132013,104036.332,$DERIV,1026.38,1024.98,
08132013,104037.346,$DERIV,1026.38,1024.98,
08132013,104038.361,$DERIV,1026.39,1024.99,
08132013,104039.375,$DERIV,1026.39,1024.99,
08132013,104040.389,$DERIV,1026.4,1025,
08132013,104041.403,$DERIV,1026.39,1024.99,
08132013,104042.417,$DERIV,1026.36,1024.96,
08132013,104043.431,$DERIV,1026.34,1024.94,
08132013,104044.445,$DERIV,1026.38,1024.98,
08132013,104045.459,$DERIV,1026.46,1025.06,
08132013,104046.473,$DERIV,1026.48,1025.08,
08132013,104047.487,$DERIV,1026.48,1025.08,
08132013,104048.501,$DERIV,1026.46,1025.06,
08132013,104049.515,$DERIV,1026.41,1025.01,
08132013,104050.529,$DERIV,1026.4,1025,
08132013,104051.543,$DERIV,1026.39,1024.99,
08132013,104052.557,$DERIV,1026.39,1024.99,
08132013,104053.571,$DERIV,1026.38,1024.98,
08132013,104054.585,$DERIV,1026.4,1025,
08132013,104055.599,$DERIV,1026.4,1025,
08132013,104056.629,$DERIV,1026.45,1025.05,
08132013,104057.643,$DERIV,1026.46,1025.06,
08132013,104058.657,$DERIV,1026.42,1025.02,
08132013,104059.671,$DERIV,1026.38,1024.98,
08132013,104100.685,$DERIV,1026.36,1024.96,
08132013,104101.699,$DERIV,1026.35,1024.95,
08132013,104102.713,$DERIV,1026.38,1024.98,
08132013,104103.727,$DERIV,1026.43,1025.03,
08132013,104104.741,$DERIV,1026.45,1025.05,
08132013,104105.755,$DERIV,1026.45,1025.05,
08132013,104106.769,$DERIV,1026.45,1025.05,
08132013,104107.783,$DERIV,1026.42,1025.02,
08132013,104108.797,$DERIV,1026.39,1024.99,
08132013,104109.812,$DERIV,1026.38,1024.98,
08132013,104110.826,$DERIV,1026.39,1024.99,
08132013,104111.840,$DERIV,1026.41,1025.01,
08132013,104112.854,$DERIV,1026.43,1025.03,
08132013,104113.868,$DERIV,1026.43,1025.03,
08132013,104114.882,$DERIV,1026.41,1025.01,
08132013,104115.896,$DERIV,1026.4,1025,
08132013,104116.910,$DERIV,1026.4,1025,
08132013,104117.924,$DERIV,1026.39,1024.99,
08132013,104118.938,$DERIV,1026.38,1024.98,
08132013,104119.952,$DERIV,1026.41,1025.01,
08132013,104120.966,$DERIV,1026.42,1025.02,
08132013,104121.980,$DERIV,1026.44,1025.04,
08132013,104122.994,$DERIV,1026.43,1025.03,
08132013,104124.008,$DERIV,1026.41,1025.01,
08132013,104125.022,$DERIV,1026.4,1025,
08132013,104126.036,$DERIV,1026.42,1025.02,
08132013,104127.050,$DERIV,1026.44,1025.04,
08132013,104128.064,$DERIV,1026.44,1025.04,
08132013,104129.078,$DERIV,1026.43,1025.03,
08132013,104130.092,$DERIV,1026.41,1025.01,
08132013,104131.107,$DERIV,1026.39,1024.99,
08132013,104132.121,$DERIV,1026.41,1025.01,
08132013,104133.135,$DERIV,1026.41,1025.01,
08132013,104134.149,$DERIV,1026.41,1025.01,
08132013,104135.178,$DERIV,1026.41,1025.01,
08132013,104136.192,$DERIV,1026.41,1025.01,
08132013,104137.206,$DERIV,1026.42,1025.02,
08132013,104138.220,$DERIV,1026.42,1025.02,
08132013,104139.234,$DERIV,1026.42,1025.02,
08132013,104140.249,$DERIV,1026.42,1025.02,
08132013,104141.263,$DERIV,1026.44,1025.04,
08132013,104142.277,$DERIV,1026.45,1025.05,
08132013,104143.291,$DERIV,1026.4,1025,
08132013,104144.305,$DERIV,1026.35,1024.95,
08132013,104145.319,$DERIV,1026.34,1024.94,
08132013,104146.333,$DERIV,1026.36,1024.96,
08132013,104147.347,$DERIV,1026.41,1025.01,
08132013,104148.361,$DERIV,1026.44,1025.04,
08132013,104149.375,$DERIV,1026.44,1025.04,
08132013,104150.389,$DERIV,1026.44,1025.04,
08132013,104151.403,$DERIV,1026.42,1025.02,
08132013,104152.417,$DERIV,1026.39,1024.99,
08132013,104153.431,$DERIV,1026.39,1024.99,
08132013,104154.445,$DERIV,1026.41,1025.01,
08132013,104155.459,$DERIV,1026.43,1025.03,
08132013,104156.473,$DERIV,1026.42,1025.02,
08132013,104157.487,$DERIV,1026.38,1024.98,
08132013,104158.501,$DERIV,1026.35,1024.95,
08132013,104159.531,$DERIV,1026.37,1024.97,
08132013,104200.545,$DERIV,1026.37,1024.97,
08132013,104201.559,$DERIV,1026.41,1025.01,
08132013,104202.573,$DERIV,1026.43,1025.03,
08132013,104203.587,$DERIV,1026.44,1025.04,
08132013,104204.601,$DERIV,1026.39,1024.99,
08132013,104205.615,$DERIV,1026.37,1024.97,
08132013,104206.629,$DERIV,1026.38,1024.98,
08132013,104207.659,$DERIV,1026.41,1025.01,
08132013,104208.673,$DERIV,1026.42,1025.02,
08132013,104209.687,$DERIV,1026.41,1025.01,
08132013,104210.701,$DERIV,1026.38,1024.98,
08132013,104211.715,$DERIV,1026.38,1024.98,
08132013,104212.729,$DERIV,1026.37,1024.97,
08132013,104213.743,$DERIV,1026.41,1025.01,
08132013,104214.757,$DERIV,1026.42,1025.02,
08132013,104215.771,$DERIV,1026.42,1025.02,
08132013,104216.785,$DERIV,1026.45,1025.05,
08132013,104217.799,$DERIV,1026.47,1025.07,
08132013,104218.813,$DERIV,1026.43,1025.03,
08132013,104219.827,$DERIV,1026.35,1024.95,
08132013,104220.842,$DERIV,1026.31,1024.91,
08132013,104221.856,$DERIV,1026.34,1024.94,
08132013,104222.870,$DERIV,1026.34,1024.94,
08132013,104223.884,$DERIV,1026.41,1025.01,
08132013,104224.898,$DERIV,1026.45,1025.05,
08132013,104225.912,$DERIV,1026.45,1025.05,
08132013,104226.926,$DERIV,1026.41,1025.01,
08132013,104227.940,$DERIV,1026.39,1024.99,
08132013,104228.954,$DERIV,1026.39,1024.99,
08132013,104229.968,$DERIV,1026.39,1024.99,
08132013,104230.982,$DERIV,1026.4,1025,
08132013,104231.996,$DERIV,1026.43,1025.03,
08132013,104233.010,$DERIV,1026.45,1025.05,
08132013,104234.024,$DERIV,1026.45,1025.05,
08132013,104235.038,$DERIV,1026.41,1025.01,
08132013,104236.052,$DERIV,1026.36,1024.96,
08132013,104237.066,$DERIV,1026.35,1024.95,
08132013,104238.080,$DERIV,1026.36,1024.96,
08132013,104239.094,$DERIV,1026.39,1024.99,
08132013,104240.108,$DERIV,1026.4,1025,
08132013,104241.122,$DERIV,1026.4,1025,
08132013,104242.136,$DERIV,1026.4,1025,
08132013,104243.151,$DERIV,1026.39,1024.99,
08132013,104244.165,$DERIV,1026.42,1025.02,
08132013,104245.179,$DERIV,1026.47,1025.07,
08132013,104246.193,$DERIV,1026.48,1025.08,
08132013,104247.207,$DERIV,1026.44,1025.04,
08132013,104248.221,$DERIV,1026.39,1024.99,
08132013,104249.235,$DERIV,1026.35,1024.95,
08132013,104250.249,$DERIV,1026.35,1024.95,
08132013,104251.263,$DERIV,1026.34,1024.94,
08132013,104252.277,$DERIV,1026.34,1024.94,
08132013,104253.291,$DERIV,1026.36,1024.96,
08132013,104254.305,$DERIV,1026.38,1024.98,
08132013,104255.319,$DERIV,1026.39,1024.99,
08132013,104256.333,$DERIV,1026.39,1024.99,
08132013,104257.347,$DERIV,1026.42,1025.02,
08132013,104258.361,$DERIV,1026.42,1025.02,
08132013,104259.375,$DERIV,1026.41,1025.01,
08132013,104300.389,$DERIV,1026.42,1025.02,
08132013,104301.403,$DERIV,1026.42,1025.02,
08132013,104302.417,$DERIV,1026.44,1025.04,
08132013,104303.431,$DERIV,1026.44,1025.04,
08132013,104304.445,$DERIV,1026.44,1025.04,
08132013,104305.460,$DERIV,1026.42,1025.02,
08132013,104306.474,$DERIV,1026.38,1024.98,
08132013,104307.488,$DERIV,1026.37,1024.97,
08132013,104308.502,$DERIV,1026.36,1024.96,
08132013,104309.516,$DERIV,1026.36,1024.96,
08132013,104310.530,$DERIV,1026.38,1024.98,
08132013,104311.544,$DERIV,1026.38,1024.98,
08132013,104312.558,$DERIV,1026.38,1024.98,
08132013,104313.572,$DERIV,1026.4,1025,
08132013,104314.586,$DERIV,1026.45,1025.05,
08132013,104315.600,$DERIV,1026.48,1025.08,
08132013,104316.614,$DERIV,1026.47,1025.07,
08132013,104317.628,$DERIV,1026.46,1025.06,
08132013,104318.642,$DERIV,1026.44,1025.04,
08132013,104319.656,$DERIV,1026.42,1025.02,
08132013,104320.670,$DERIV,1026.38,1024.98,
08132013,104321.684,$DERIV,1026.32,1024.92,
08132013,104322.698,$DERIV,1026.3,1024.9,
08132013,104323.712,$DERIV,1026.3,1024.9,
08132013,104324.726,$DERIV,1026.32,1024.92,
08132013,104325.740,$DERIV,1026.4,1025,
08132013,104326.754,$DERIV,1026.46,1025.06,
08132013,104327.769,$DERIV,1026.48,1025.08,
08132013,104328.783,$DERIV,1026.45,1025.05,
08132013,104329.797,$DERIV,1026.39,1024.99,
08132013,104330.811,$DERIV,1026.4,1025,
08132013,104331.825,$DERIV,1026.46,1025.06,
08132013,104332.839,$DERIV,1026.51,1025.11,
08132013,104333.853,$DERIV,1026.51,1025.11,
08132013,104334.867,$DERIV,1026.51,1025.11,
08132013,104335.881,$DERIV,1026.46,1025.06,
08132013,104336.895,$DERIV,1026.41,1025.01,
08132013,104337.909,$DERIV,1026.37,1024.97,
08132013,104338.923,$DERIV,1026.34,1024.94,
08132013,104339.937,$DERIV,1026.32,1024.92,
08132013,104340.951,$DERIV,1026.32,1024.92,
08132013,104341.965,$DERIV,1026.35,1024.95,
08132013,104342.979,$DERIV,1026.42,1025.02,
08132013,104343.993,$DERIV,1026.45,1025.05,
08132013,104345.007,$DERIV,1026.46,1025.06,
08132013,104346.021,$DERIV,1026.46,1025.06,
08132013,104347.035,$DERIV,1026.45,1025.05,
08132013,104348.049,$DERIV,1026.44,1025.04,
08132013,104349.063,$DERIV,1026.43,1025.03,
08132013,104350.078,$DERIV,1026.42,1025.02,
08132013,104351.092,$DERIV,1026.42,1025.02,
08132013,104352.106,$DERIV,1026.41,1025.01,
08132013,104353.120,$DERIV,1026.36,1024.96,
08132013,104354.134,$DERIV,1026.33,1024.93,
08132013,104355.148,$DERIV,1026.33,1024.93,
08132013,104356.162,$DERIV,1026.33,1024.93,
08132013,104357.176,$DERIV,1026.37,1024.97,
08132013,104358.190,$DERIV,1026.41,1025.01,
08132013,104359.204,$DERIV,1026.47,1025.07,
08132013,104400.218,$DERIV,1026.49,1025.09,
08132013,104401.232,$DERIV,1026.45,1025.05,
08132013,104402.246,$DERIV,1026.39,1024.99,
08132013,104403.260,$DERIV,1026.37,1024.97,
08132013,104404.274,$DERIV,1026.37,1024.97,
08132013,104405.288,$DERIV,1026.37,1024.97,
08132013,104406.302,$DERIV,1026.42,1025.02,
08132013,104407.316,$DERIV,1026.45,1025.05,
08132013,104408.330,$DERIV,1026.46,1025.06,
08132013,104409.344,$DERIV,1026.42,1025.02,
08132013,104410.358,$DERIV,1026.34,1024.94,
08132013,104411.372,$DERIV,1026.3,1024.9,
08132013,104412.387,$DERIV,1026.3,1024.9,
08132013,104413.401,$DERIV,1026.37,1024.97,
08132013,104414.415,$DERIV,1026.42,1025.02,
08132013,104415.429,$DERIV,1026.42,1025.02,
08132013,104416.443,$DERIV,1026.44,1025.04,
08132013,104417.457,$DERIV,1026.45,1025.05,
08132013,104418.471,$DERIV,1026.44,1025.04,
08132013,104419.485,$DERIV,1026.42,1025.02,
08132013,104420.499,$DERIV,1026.41,1025.01,
08132013,104421.513,$DERIV,1026.42,1025.02,
08132013,104422.527,$DERIV,1026.41,1025.01,
08132013,104423.541,$DERIV,1026.38,1024.98,
08132013,104424.555,$DERIV,1026.37,1024.97,
08132013,104425.569,$DERIV,1026.41,1025.01,
08132013,104426.583,$DERIV,1026.41,1025.01,
08132013,104427.597,$DERIV,1026.43,1025.03,
08132013,104428.611,$DERIV,1026.42,1025.02,
08132013,104429.625,$DERIV,1026.4,1025,
08132013,104430.639,$DERIV,1026.39,1024.99,
08132013,104431.653,$DERIV,1026.38,1024.98,
08132013,104432.667,$DERIV,1026.37,1024.97,
08132013,104433.681,$DERIV,1026.37,1024.97,
08132013,104434.696,$DERIV,1026.39,1024.99,
08132013,104435.710,$DERIV,1026.42,1025.02,
08132013,104436.724,$DERIV,1026.46,1025.06,
08132013,104437.738,$DERIV,1026.46,1025.06,
08132013,104438.752,$DERIV,1026.48,1025.08,
08132013,104439.766,$DERIV,1026.46,1025.06,
08132013,104440.780,$DERIV,1026.42,1025.02,
08132013,104441.794,$DERIV,1026.38,1024.98,
08132013,104442.808,$DERIV,1026.35,1024.95,
08132013,104443.822,$DERIV,1026.34,1024.94,
08132013,104444.836,$DERIV,1026.36,1024.96,
08132013,104445.850,$DERIV,1026.39,1024.99,
08132013,104446.864,$DERIV,1026.41,1025.01,
08132013,104447.878,$DERIV,1026.41,1025.01,
08132013,104448.892,$DERIV,1026.41,1025.01,
08132013,104449.906,$DERIV,1026.41,1025.01,
08132013,104450.920,$DERIV,1026.42,1025.02,
08132013,104451.934,$DERIV,1026.43,1025.03,
08132013,104452.948,$DERIV,1026.43,1025.03,
08132013,104453.962,$DERIV,1026.45,1025.05,
08132013,104454.976,$DERIV,1026.45,1025.05,
08132013,104455.990,$DERIV,1026.45,1025.05,
08132013,104457.005,$DERIV,1026.45,1025.05,
08132013,104458.019,$DERIV,1026.42,1025.02,
08132013,104459.033,$DERIV,1026.39,1024.99,
08132013,104500.047,$DERIV,1026.39,1024.99,
08132013,104501.061,$DERIV,1026.36,1024.96,
08132013,104502.075,$DERIV,1026.34,1024.94,
08132013,104503.089,$DERIV,1026.35,1024.95,
08132013,104504.103,$DERIV,1026.39,1024.99,
08132013,104505.117,$DERIV,1026.44,1025.04,
08132013,104506.131,$DERIV,1026.5,1025.1,
08132013,104507.145,$DERIV,1026.51,1025.11,
08132013,104508.159,$DERIV,1026.48,1025.08,
08132013,104509.173,$DERIV,1026.43,1025.03,
08132013,104510.187,$DERIV,1026.43,1025.03,
08132013,104511.201,$DERIV,1026.39,1024.99,
08132013,104512.215,$DERIV,1026.38,1024.98,
08132013,104513.229,$DERIV,1026.38,1024.98,
08132013,104514.243,$DERIV,1026.38,1024.98,
08132013,104515.257,$DERIV,1026.38,1024.98,
08132013,104516.365,$DERIV,1026.37,1024.97,
08132013,104517.379,$DERIV,1026.37,1024.97,
08132013,104518.393,$DERIV,1026.37,1024.97,
08132013,104519.407,$DERIV,1026.38,1024.98,
08132013,104520.421,$DERIV,1026.42,1025.02,
08132013,104521.435,$DERIV,1026.42,1025.02,
08132013,104522.449,$DERIV,1026.43,1025.03,
08132013,104523.463,$DERIV,1026.44,1025.04,
08132013,104524.477,$DERIV,1026.44,1025.04,
08132013,104525.491,$DERIV,1026.43,1025.03,
08132013,104526.505,$DERIV,1026.43,1025.03,
08132013,104527.520,$DERIV,1026.43,1025.03,
08132013,104528.534,$DERIV,1026.42,1025.02,
08132013,104529.548,$DERIV,1026.42,1025.02,
08132013,104530.562,$DERIV,1026.39,1024.99,
08132013,104531.576,$DERIV,1026.35,1024.95,
08132013,104532.590,$DERIV,1026.32,1024.92,
08132013,104533.604,$DERIV,1026.34,1024.94,
08132013,104534.618,$DERIV,1026.38,1024.98,
08132013,104535.632,$DERIV,1026.43,1025.03,
08132013,104536.646,$DERIV,1026.47,1025.07,
08132013,104537.660,$DERIV,1026.48,1025.08,
08132013,104538.674,$DERIV,1026.46,1025.06,
08132013,104539.688,$DERIV,1026.43,1025.03,
08132013,104540.702,$DERIV,1026.43,1025.03,
08132013,104541.716,$DERIV,1026.43,1025.03,
08132013,104542.730,$DERIV,1026.42,1025.02,
08132013,104543.744,$DERIV,1026.41,1025.01,
08132013,104544.758,$DERIV,1026.38,1024.98,
08132013,104545.772,$DERIV,1026.35,1024.95,
08132013,104546.786,$DERIV,1026.35,1024.95,
08132013,104547.800,$DERIV,1026.37,1024.97,
08132013,104548.814,$DERIV,1026.39,1024.99,
08132013,104549.829,$DERIV,1026.4,1025,
08132013,104550.843,$DERIV,1026.4,1025,
08132013,104551.857,$DERIV,1026.4,1025,
08132013,104552.871,$DERIV,1026.4,1025,
08132013,104553.885,$DERIV,1026.41,1025.01,
08132013,104554.899,$DERIV,1026.41,1025.01,
08132013,104555.913,$DERIV,1026.4,1025,
08132013,104556.927,$DERIV,1026.39,1024.99,
08132013,104557.941,$DERIV,1026.39,1024.99,
08132013,104558.955,$DERIV,1026.4,1025,
08132013,104559.969,$DERIV,1026.42,1025.02,
08132013,104600.983,$DERIV,1026.44,1025.04,
08132013,104601.997,$DERIV,1026.42,1025.02,
08132013,104603.011,$DERIV,1026.42,1025.02,
08132013,104604.041,$DERIV,1026.38,1024.98,
08132013,104605.055,$DERIV,1026.35,1024.95,
08132013,104606.069,$DERIV,1026.39,1024.99,
08132013,104607.083,$DERIV,1026.42,1025.02,
08132013,104608.097,$DERIV,1026.44,1025.04,
08132013,104609.111,$DERIV,1026.44,1025.04,
08132013,104610.125,$DERIV,1026.44,1025.04,
08132013,104611.139,$DERIV,1026.4,1025,
08132013,104612.153,$DERIV,1026.38,1024.98,
08132013,104613.167,$DERIV,1026.38,1024.98,
08132013,104614.181,$DERIV,1026.37,1024.97,
08132013,104615.195,$DERIV,1026.39,1024.99,
08132013,104616.209,$DERIV,1026.44,1025.04,
08132013,104617.223,$DERIV,1026.46,1025.06,
08132013,104618.237,$DERIV,1026.46,1025.06,
08132013,104619.251,$DERIV,1026.44,1025.04,
08132013,104620.265,$DERIV,1026.41,1025.01,
08132013,104621.280,$DERIV,1026.38,1024.98,
08132013,104622.294,$DERIV,1026.35,1024.95,
08132013,104623.308,$DERIV,1026.34,1024.94,
08132013,104624.322,$DERIV,1026.34,1024.94,
08132013,104625.336,$DERIV,1026.38,1024.98,
08132013,104626.365,$DERIV,1026.44,1025.04,
08132013,104627.379,$DERIV,1026.48,1025.08,
08132013,104628.393,$DERIV,1026.45,1025.05,
08132013,104629.407,$DERIV,1026.41,1025.01,
08132013,104630.422,$DERIV,1026.39,1024.99,
08132013,104631.436,$DERIV,1026.4,1025,
08132013,104632.450,$DERIV,1026.43,1025.03,
08132013,104633.464,$DERIV,1026.45,1025.05,
08132013,104634.478,$DERIV,1026.46,1025.06,
08132013,104635.492,$DERIV,1026.46,1025.06,
08132013,104636.506,$DERIV,1026.43,1025.03,
08132013,104637.520,$DERIV,1026.39,1024.99,
08132013,104638.534,$DERIV,1026.35,1024.95,
08132013,104639.548,$DERIV,1026.33,1024.93,
08132013,104640.562,$DERIV,1026.36,1024.96,
08132013,104641.576,$DERIV,1026.41,1025.01,
08132013,104642.590,$DERIV,1026.44,1025.04,
08132013,104643.604,$DERIV,1026.46,1025.06,
08132013,104644.618,$DERIV,1026.45,1025.05,
08132013,104645.632,$DERIV,1026.42,1025.02,
08132013,104646.646,$DERIV,1026.42,1025.02,
08132013,104647.660,$DERIV,1026.42,1025.02,
08132013,104648.674,$DERIV,1026.44,1025.04,
08132013,104649.688,$DERIV,1026.45,1025.05,
08132013,104650.702,$DERIV,1026.44,1025.04,
08132013,104651.716,$DERIV,1026.42,1025.02,
08132013,104652.731,$DERIV,1026.4,1025,
08132013,104653.745,$DERIV,1026.4,1025,
08132013,104654.759,$DERIV,1026.43,1025.03,
08132013,104655.773,$DERIV,1026.43,1025.03,
08132013,104656.787,$DERIV,1026.43,1025.03,
08132013,104657.801,$DERIV,1026.38,1024.98,
08132013,104658.815,$DERIV,1026.35,1024.95,
08132013,104659.829,$DERIV,1026.39,1024.99,
08132013,104700.843,$DERIV,1026.48,1025.08,
08132013,104701.857,$DERIV,1026.49,1025.09,
08132013,104702.871,$DERIV,1026.47,1025.07,
08132013,104703.885,$DERIV,1026.43,1025.03,
08132013,104704.899,$DERIV,1026.41,1025.01,
08132013,104705.913,$DERIV,1026.41,1025.01,
08132013,104706.927,$DERIV,1026.43,1025.03,
08132013,104707.941,$DERIV,1026.44,1025.04,
08132013,104708.955,$DERIV,1026.42,1025.02,
08132013,104709.969,$DERIV,1026.39,1024.99,
08132013,104710.983,$DERIV,1026.39,1024.99,
08132013,104711.997,$DERIV,1026.41,1025.01,
08132013,104713.011,$DERIV,1026.45,1025.05,
08132013,104714.025,$DERIV,1026.48,1025.08,
08132013,104715.040,$DERIV,1026.45,1025.05,
08132013,104716.054,$DERIV,1026.39,1024.99,
08132013,104717.068,$DERIV,1026.37,1024.97,
08132013,104718.082,$DERIV,1026.4,1025,
08132013,104719.096,$DERIV,1026.46,1025.06,
08132013,104720.110,$DERIV,1026.49,1025.09,
08132013,104721.139,$DERIV,1026.48,1025.08,
08132013,104722.153,$DERIV,1026.45,1025.05,
08132013,104723.167,$DERIV,1026.42,1025.02,
08132013,104724.182,$DERIV,1026.41,1025.01,
08132013,104725.196,$DERIV,1026.42,1025.02,
08132013,104726.210,$DERIV,1026.42,1025.02,
08132013,104727.224,$DERIV,1026.42,1025.02,
08132013,104728.238,$DERIV,1026.41,1025.01,
08132013,104729.252,$DERIV,1026.4,1025,
08132013,104730.266,$DERIV,1026.39,1024.99,
08132013,104731.280,$DERIV,1026.41,1025.01,
08132013,104732.294,$DERIV,1026.44,1025.04,
08132013,104733.308,$DERIV,1026.46,1025.06,
08132013,104734.322,$DERIV,1026.48,1025.08,
08132013,104735.336,$DERIV,1026.47,1025.07,
08132013,104736.350,$DERIV,1026.45,1025.05,
08132013,104737.364,$DERIV,1026.44,1025.04,
08132013,104738.378,$DERIV,1026.44,1025.04,
08132013,104739.392,$DERIV,1026.43,1025.03,
08132013,104740.406,$DERIV,1026.42,1025.02,
08132013,104741.420,$DERIV,1026.42,1025.02,
08132013,104742.434,$DERIV,1026.42,1025.02,
08132013,104743.448,$DERIV,1026.41,1025.01,
08132013,104744.462,$DERIV,1026.4,1025,
08132013,104745.476,$DERIV,1026.4,1025,
08132013,104746.491,$DERIV,1026.42,1025.02,
08132013,104747.505,$DERIV,1026.44,1025.04,
08132013,104748.519,$DERIV,1026.46,1025.06,
08132013,104749.533,$DERIV,1026.46,1025.06,
08132013,104750.547,$DERIV,1026.47,1025.07,
08132013,104751.561,$DERIV,1026.48,1025.08,
08132013,104752.575,$DERIV,1026.47,1025.07,
08132013,104753.589,$DERIV,1026.45,1025.05,
08132013,104754.603,$DERIV,1026.43,1025.03,
08132013,104755.617,$DERIV,1026.4,1025,
08132013,104756.631,$DERIV,1026.4,1025,
08132013,104757.645,$DERIV,1026.41,1025.01,
08132013,104758.659,$DERIV,1026.43,1025.03,
08132013,104759.673,$DERIV,1026.43,1025.03,
08132013,104800.687,$DERIV,1026.43,1025.03,
08132013,104801.701,$DERIV,1026.43,1025.03,
08132013,104802.715,$DERIV,1026.43,1025.03,
08132013,104803.729,$DERIV,1026.44,1025.04,
08132013,104804.743,$DERIV,1026.45,1025.05,
08132013,104805.757,$DERIV,1026.48,1025.08,
08132013,104806.771,$DERIV,1026.49,1025.09,
08132013,104807.785,$DERIV,1026.49,1025.09,
08132013,104808.800,$DERIV,1026.45,1025.05,
08132013,104809.814,$DERIV,1026.41,1025.01,
08132013,104810.828,$DERIV,1026.39,1024.99,
08132013,104811.842,$DERIV,1026.39,1024.99,
08132013,104812.856,$DERIV,1026.4,1025,
08132013,104813.870,$DERIV,1026.42,1025.02,
08132013,104814.884,$DERIV,1026.45,1025.05,
08132013,104815.898,$DERIV,1026.47,1025.07,
08132013,104816.912,$DERIV,1026.47,1025.07,
08132013,104817.926,$DERIV,1026.45,1025.05,
08132013,104818.940,$DERIV,1026.44,1025.04,
08132013,104819.954,$DERIV,1026.45,1025.05,
08132013,104820.968,$DERIV,1026.47,1025.07,
08132013,104821.982,$DERIV,1026.5,1025.1,
08132013,104822.996,$DERIV,1026.5,1025.1,
08132013,104824.010,$DERIV,1026.48,1025.08,
08132013,104825.024,$DERIV,1026.42,1025.02,
08132013,104826.038,$DERIV,1026.4,1025,
08132013,104827.052,$DERIV,1026.43,1025.03,
08132013,104828.066,$DERIV,1026.45,1025.05,
08132013,104829.080,$DERIV,1026.45,1025.05,
08132013,104830.095,$DERIV,1026.45,1025.05,
08132013,104831.109,$DERIV,1026.45,1025.05,
08132013,104832.123,$DERIV,1026.43,1025.03,
08132013,104833.137,$DERIV,1026.43,1025.03,
08132013,104834.151,$DERIV,1026.44,1025.04,
08132013,104835.165,$DERIV,1026.46,1025.06,
08132013,104836.179,$DERIV,1026.5,1025.1,
08132013,104837.193,$DERIV,1026.53,1025.13,
08132013,104838.207,$DERIV,1026.53,1025.13,
08132013,104839.221,$DERIV,1026.46,1025.06,
08132013,104840.235,$DERIV,1026.39,1024.99,
08132013,104841.249,$DERIV,1026.39,1024.99,
08132013,104842.263,$DERIV,1026.36,1024.96,
08132013,104843.277,$DERIV,1026.36,1024.96,
08132013,104844.291,$DERIV,1026.41,1025.01,
08132013,104845.305,$DERIV,1026.47,1025.07,
08132013,104846.319,$DERIV,1026.49,1025.09,
08132013,104847.333,$DERIV,1026.5,1025.1,
08132013,104848.347,$DERIV,1026.48,1025.08,
08132013,104849.361,$DERIV,1026.44,1025.04,
08132013,104850.375,$DERIV,1026.42,1025.02,
08132013,104851.389,$DERIV,1026.43,1025.03,
08132013,104852.404,$DERIV,1026.43,1025.03,
08132013,104853.418,$DERIV,1026.49,1025.09,
08132013,104854.432,$DERIV,1026.51,1025.11,
08132013,104855.446,$DERIV,1026.5,1025.1,
08132013,104856.460,$DERIV,1026.47,1025.07,
08132013,104857.474,$DERIV,1026.45,1025.05,
08132013,104858.488,$DERIV,1026.43,1025.03,
08132013,104859.502,$DERIV,1026.44,1025.04,
08132013,104900.516,$DERIV,1026.47,1025.07,
08132013,104901.546,$DERIV,1026.48,1025.08,
08132013,104902.560,$DERIV,1026.48,1025.08,
08132013,104903.574,$DERIV,1026.48,1025.08,
08132013,104904.588,$DERIV,1026.47,1025.07,
08132013,104905.602,$DERIV,1026.45,1025.05,
08132013,104906.616,$DERIV,1026.45,1025.05,
08132013,104907.630,$DERIV,1026.47,1025.07,
08132013,104908.644,$DERIV,1026.49,1025.09,
08132013,104909.658,$DERIV,1026.51,1025.11,
08132013,104910.672,$DERIV,1026.49,1025.09,
08132013,104911.686,$DERIV,1026.43,1025.03,
08132013,104912.700,$DERIV,1026.39,1024.99,
08132013,104913.714,$DERIV,1026.4,1025,
08132013,104914.728,$DERIV,1026.4,1025,
08132013,104915.742,$DERIV,1026.45,1025.05,
08132013,104916.756,$DERIV,1026.51,1025.11,
08132013,104917.770,$DERIV,1026.54,1025.14,
08132013,104918.784,$DERIV,1026.53,1025.13,
08132013,104919.798,$DERIV,1026.48,1025.08,
08132013,104920.812,$DERIV,1026.45,1025.05,
08132013,104921.826,$DERIV,1026.45,1025.05,
08132013,104922.840,$DERIV,1026.47,1025.07,
08132013,104923.855,$DERIV,1026.48,1025.08,
08132013,104924.869,$DERIV,1026.48,1025.08,
08132013,104925.883,$DERIV,1026.48,1025.08,
08132013,104926.897,$DERIV,1026.48,1025.08,
08132013,104927.911,$DERIV,1026.48,1025.08,
08132013,104928.925,$DERIV,1026.47,1025.07,
08132013,104929.939,$DERIV,1026.48,1025.08,
08132013,104930.953,$DERIV,1026.48,1025.08,
08132013,104931.967,$DERIV,1026.48,1025.08,
08132013,104932.981,$DERIV,1026.5,1025.1,
08132013,104934.011,$DERIV,1026.5,1025.1,
08132013,104935.025,$DERIV,1026.48,1025.08,
08132013,104936.039,$DERIV,1026.48,1025.08,
08132013,104937.053,$DERIV,1026.47,1025.07,
08132013,104938.067,$DERIV,1026.47,1025.07,
08132013,104939.081,$DERIV,1026.47,1025.07,
08132013,104940.095,$DERIV,1026.48,1025.08,
08132013,104941.109,$DERIV,1026.47,1025.07,
08132013,104942.123,$DERIV,1026.46,1025.06,
08132013,104943.137,$DERIV,1026.46,1025.06,
08132013,104944.151,$DERIV,1026.46,1025.06,
08132013,104945.165,$DERIV,1026.46,1025.06,
08132013,104946.179,$DERIV,1026.47,1025.07,
08132013,104947.193,$DERIV,1026.47,1025.07,
08132013,104948.207,$DERIV,1026.49,1025.09,
08132013,104949.221,$DERIV,1026.51,1025.11,
08132013,104950.235,$DERIV,1026.52,1025.12,
08132013,104951.249,$DERIV,1026.51,1025.11,
08132013,104952.263,$DERIV,1026.47,1025.07,
08132013,104953.277,$DERIV,1026.44,1025.04,
08132013,104954.291,$DERIV,1026.43,1025.03,
08132013,104955.306,$DERIV,1026.43,1025.03,
08132013,104956.335,$DERIV,1026.44,1025.04,
08132013,104957.349,$DERIV,1026.46,1025.06,
08132013,104958.363,$DERIV,1026.49,1025.09,
08132013,104959.377,$DERIV,1026.51,1025.11,
08132013,105000.391,$DERIV,1026.51,1025.11,
08132013,105001.405,$DERIV,1026.5,1025.1,
08132013,105002.419,$DERIV,1026.48,1025.08,
08132013,105003.433,$DERIV,1026.47,1025.07,
08132013,105004.448,$DERIV,1026.47,1025.07,
08132013,105005.477,$DERIV,1026.48,1025.08,
08132013,105006.491,$DERIV,1026.48,1025.08,
08132013,105007.505,$DERIV,1026.49,1025.09,
08132013,105008.519,$DERIV,1026.49,1025.09,
08132013,105009.533,$DERIV,1026.49,1025.09,
08132013,105010.547,$DERIV,1026.5,1025.1,
08132013,105011.561,$DERIV,1026.5,1025.1,
08132013,105012.575,$DERIV,1026.48,1025.08,
08132013,105013.590,$DERIV,1026.46,1025.06,
08132013,105014.604,$DERIV,1026.46,1025.06,
08132013,105015.618,$DERIV,1026.47,1025.07,
08132013,105016.632,$DERIV,1026.49,1025.09,
08132013,105017.646,$DERIV,1026.49,1025.09,
08132013,105018.660,$DERIV,1026.49,1025.09,
08132013,105019.674,$DERIV,1026.49,1025.09,
08132013,105020.688,$DERIV,1026.49,1025.09,
08132013,105021.718,$DERIV,1026.49,1025.09,
08132013,105022.732,$DERIV,1026.5,1025.1,
08132013,105023.746,$DERIV,1026.51,1025.11,
08132013,105024.760,$DERIV,1026.53,1025.13,
08132013,105025.774,$DERIV,1026.51,1025.11,
08132013,105026.788,$DERIV,1026.48,1025.08,
08132013,105027.802,$DERIV,1026.46,1025.06,
08132013,105028.816,$DERIV,1026.46,1025.06,
08132013,105029.830,$DERIV,1026.47,1025.07,
08132013,105030.844,$DERIV,1026.49,1025.09,
08132013,105031.858,$DERIV,1026.5,1025.1,
08132013,105032.872,$DERIV,1026.5,1025.1,
08132013,105033.886,$DERIV,1026.5,1025.1,
08132013,105034.900,$DERIV,1026.5,1025.1,
08132013,105035.914,$DERIV,1026.49,1025.09,
08132013,105036.928,$DERIV,1026.49,1025.09,
08132013,105037.942,$DERIV,1026.49,1025.09,
08132013,105038.956,$DERIV,1026.48,1025.08,
08132013,105039.970,$DERIV,1026.48,1025.08,
08132013,105040.984,$DERIV,1026.48,1025.08,
08132013,105041.998,$DERIV,1026.5,1025.1,
08132013,105043.012,$DERIV,1026.51,1025.11,
08132013,105044.027,$DERIV,1026.51,1025.11,
08132013,105045.041,$DERIV,1026.5,1025.1,
08132013,105046.055,$DERIV,1026.5,1025.1,
08132013,105047.069,$DERIV,1026.48,1025.08,
08132013,105048.083,$DERIV,1026.46,1025.06,
08132013,105049.097,$DERIV,1026.46,1025.06,
08132013,105050.111,$DERIV,1026.46,1025.06,
08132013,105051.125,$DERIV,1026.46,1025.06,
08132013,105052.139,$DERIV,1026.49,1025.09,
08132013,105053.153,$DERIV,1026.51,1025.11,
08132013,105054.167,$DERIV,1026.52,1025.12,
08132013,105055.181,$DERIV,1026.51,1025.11,
08132013,105056.195,$DERIV,1026.5,1025.1,
08132013,105057.209,$DERIV,1026.49,1025.09,
08132013,105058.223,$DERIV,1026.5,1025.1,
08132013,105059.237,$DERIV,1026.51,1025.11,
08132013,105100.251,$DERIV,1026.52,1025.12,
08132013,105101.265,$DERIV,1026.52,1025.12,
08132013,105102.279,$DERIV,1026.53,1025.13,
08132013,105103.293,$DERIV,1026.51,1025.11,
08132013,105104.307,$DERIV,1026.48,1025.08,
08132013,105105.321,$DERIV,1026.45,1025.05,
08132013,105106.336,$DERIV,1026.43,1025.03,
08132013,105107.350,$DERIV,1026.45,1025.05,
08132013,105108.364,$DERIV,1026.52,1025.12,
08132013,105109.378,$DERIV,1026.54,1025.14,
08132013,105110.392,$DERIV,1026.55,1025.15,
08132013,105111.406,$DERIV,1026.54,1025.14,
08132013,105112.420,$DERIV,1026.54,1025.14,
08132013,105113.434,$DERIV,1026.54,1025.14,
08132013,105114.448,$DERIV,1026.54,1025.14,
08132013,105115.462,$DERIV,1026.53,1025.13,
08132013,105116.476,$DERIV,1026.52,1025.12,
08132013,105117.490,$DERIV,1026.5,1025.1,
08132013,105118.504,$DERIV,1026.49,1025.09,
08132013,105119.518,$DERIV,1026.49,1025.09,
08132013,105120.532,$DERIV,1026.49,1025.09,
08132013,105121.546,$DERIV,1026.49,1025.09,
08132013,105122.560,$DERIV,1026.47,1025.07,
08132013,105123.574,$DERIV,1026.47,1025.07,
08132013,105124.588,$DERIV,1026.47,1025.07,
08132013,105125.618,$DERIV,1026.5,1025.1,
08132013,105126.632,$DERIV,1026.55,1025.15,
08132013,105127.646,$DERIV,1026.58,1025.18,
08132013,105128.660,$DERIV,1026.58,1025.18,
08132013,105129.674,$DERIV,1026.56,1025.16,
08132013,105130.688,$DERIV,1026.53,1025.13,
08132013,105131.702,$DERIV,1026.53,1025.13,
08132013,105132.716,$DERIV,1026.5,1025.1,
08132013,105133.730,$DERIV,1026.47,1025.07,
08132013,105134.744,$DERIV,1026.45,1025.05,
08132013,105135.758,$DERIV,1026.46,1025.06,
08132013,105136.772,$DERIV,1026.48,1025.08,
08132013,105137.787,$DERIV,1026.49,1025.09,
08132013,105138.801,$DERIV,1026.5,1025.1,
08132013,105139.815,$DERIV,1026.5,1025.1,
08132013,105140.829,$DERIV,1026.51,1025.11,
08132013,105141.843,$DERIV,1026.53,1025.13,
08132013,105142.857,$DERIV,1026.53,1025.13,
08132013,105143.871,$DERIV,1026.54,1025.14,
08132013,105144.885,$DERIV,1026.52,1025.12,
08132013,105145.899,$DERIV,1026.5,1025.1,
08132013,105146.913,$DERIV,1026.49,1025.09,
08132013,105147.927,$DERIV,1026.5,1025.1,
08132013,105148.941,$DERIV,1026.51,1025.11,
08132013,105149.955,$DERIV,1026.52,1025.12,
08132013,105150.969,$DERIV,1026.51,1025.11,
08132013,105151.983,$DERIV,1026.49,1025.09,
08132013,105152.997,$DERIV,1026.47,1025.07,
08132013,105154.011,$DERIV,1026.47,1025.07,
08132013,105155.025,$DERIV,1026.47,1025.07,
08132013,105156.039,$DERIV,1026.5,1025.1,
08132013,105157.053,$DERIV,1026.54,1025.14,
08132013,105158.067,$DERIV,1026.55,1025.15,
08132013,105159.081,$DERIV,1026.54,1025.14,
08132013,105200.096,$DERIV,1026.51,1025.11,
08132013,105201.110,$DERIV,1026.51,1025.11,
08132013,105202.124,$DERIV,1026.5,1025.1,
08132013,105203.138,$DERIV,1026.46,1025.06,
08132013,105204.152,$DERIV,1026.46,1025.06,
08132013,105205.166,$DERIV,1026.44,1025.04,
08132013,105206.180,$DERIV,1026.47,1025.07,
08132013,105207.194,$DERIV,1026.53,1025.13,
08132013,105208.208,$DERIV,1026.56,1025.16,
08132013,105209.222,$DERIV,1026.56,1025.16,
08132013,105210.236,$DERIV,1026.51,1025.11,
08132013,105211.250,$DERIV,1026.49,1025.09,
08132013,105212.264,$DERIV,1026.47,1025.07,
08132013,105213.278,$DERIV,1026.46,1025.06,
08132013,105214.292,$DERIV,1026.49,1025.09,
08132013,105215.306,$DERIV,1026.49,1025.09,
08132013,105216.320,$DERIV,1026.53,1025.13,
08132013,105217.334,$DERIV,1026.54,1025.14,
08132013,105218.348,$DERIV,1026.49,1025.09,
08132013,105219.362,$DERIV,1026.46,1025.06,
08132013,105220.376,$DERIV,1026.46,1025.06,
08132013,105221.390,$DERIV,1026.49,1025.09,
08132013,105222.405,$DERIV,1026.53,1025.13,
08132013,105223.419,$DERIV,1026.55,1025.15,
08132013,105224.433,$DERIV,1026.55,1025.15,
08132013,105225.447,$DERIV,1026.52,1025.12,
08132013,105226.461,$DERIV,1026.52,1025.12,
08132013,105227.475,$DERIV,1026.45,1025.05,
08132013,105228.489,$DERIV,1026.41,1025.01,
08132013,105229.503,$DERIV,1026.4,1025,
08132013,105230.517,$DERIV,1026.47,1025.07,
08132013,105231.531,$DERIV,1026.53,1025.13,
08132013,105232.545,$DERIV,1026.57,1025.17,
08132013,105233.559,$DERIV,1026.58,1025.18,
08132013,105234.573,$DERIV,1026.55,1025.15,
08132013,105235.587,$DERIV,1026.48,1025.08,
08132013,105236.601,$DERIV,1026.44,1025.04,
08132013,105237.615,$DERIV,1026.44,1025.04,
08132013,105238.629,$DERIV,1026.48,1025.08,
08132013,105239.643,$DERIV,1026.55,1025.15,
08132013,105240.657,$DERIV,1026.57,1025.17,
08132013,105241.671,$DERIV,1026.55,1025.15,
08132013,105242.685,$DERIV,1026.5,1025.1,
08132013,105243.699,$DERIV,1026.45,1025.05,
08132013,105244.714,$DERIV,1026.43,1025.03,
08132013,105245.728,$DERIV,1026.45,1025.05,
08132013,105246.742,$DERIV,1026.49,1025.09,
08132013,105247.756,$DERIV,1026.51,1025.11,
08132013,105248.770,$DERIV,1026.51,1025.11,
08132013,105249.784,$DERIV,1026.52,1025.12,
08132013,105250.798,$DERIV,1026.52,1025.12,
08132013,105251.812,$DERIV,1026.53,1025.13,
08132013,105252.826,$DERIV,1026.55,1025.15,
08132013,105253.840,$DERIV,1026.56,1025.16,
08132013,105254.854,$DERIV,1026.56,1025.16,
08132013,105255.868,$DERIV,1026.56,1025.16,
08132013,105256.882,$DERIV,1026.53,1025.13,
08132013,105257.896,$DERIV,1026.5,1025.1,
08132013,105258.910,$DERIV,1026.47,1025.07,
08132013,105259.924,$DERIV,1026.46,1025.06,
08132013,105300.938,$DERIV,1026.46,1025.06,
08132013,105301.952,$DERIV,1026.47,1025.07,
08132013,105302.966,$DERIV,1026.5,1025.1,
08132013,105303.980,$DERIV,1026.54,1025.14,
08132013,105304.994,$DERIV,1026.55,1025.15,
08132013,105306.008,$DERIV,1026.55,1025.15,
08132013,105307.023,$DERIV,1026.53,1025.13,
08132013,105308.037,$DERIV,1026.5,1025.1,
08132013,105309.051,$DERIV,1026.5,1025.1,
08132013,105310.065,$DERIV,1026.51,1025.11,
08132013,105311.079,$DERIV,1026.52,1025.12,
08132013,105312.093,$DERIV,1026.51,1025.11,
08132013,105313.107,$DERIV,1026.48,1025.08,
08132013,105314.121,$DERIV,1026.46,1025.06,
08132013,105315.135,$DERIV,1026.45,1025.05,
08132013,105316.149,$DERIV,1026.45,1025.05,
08132013,105317.179,$DERIV,1026.45,1025.05,
08132013,105318.193,$DERIV,1026.46,1025.06,
08132013,105319.207,$DERIV,1026.49,1025.09,
08132013,105320.221,$DERIV,1026.54,1025.14,
08132013,105321.235,$DERIV,1026.57,1025.17,
08132013,105322.249,$DERIV,1026.57,1025.17,
08132013,105323.263,$DERIV,1026.54,1025.14,
08132013,105324.277,$DERIV,1026.51,1025.11,
08132013,105325.291,$DERIV,1026.5,1025.1,
08132013,105326.305,$DERIV,1026.48,1025.08,
08132013,105327.319,$DERIV,1026.46,1025.06,
08132013,105328.333,$DERIV,1026.46,1025.06,
08132013,105329.347,$DERIV,1026.45,1025.05,
08132013,105330.361,$DERIV,1026.45,1025.05,
08132013,105331.375,$DERIV,1026.47,1025.07,
08132013,105332.389,$DERIV,1026.51,1025.11,
08132013,105333.403,$DERIV,1026.53,1025.13,
08132013,105334.417,$DERIV,1026.53,1025.13,
08132013,105335.431,$DERIV,1026.53,1025.13,
08132013,105336.445,$DERIV,1026.53,1025.13,
08132013,105337.459,$DERIV,1026.52,1025.12,
08132013,105338.474,$DERIV,1026.51,1025.11,
08132013,105339.488,$DERIV,1026.51,1025.11,
08132013,105340.502,$DERIV,1026.51,1025.11,
08132013,105341.516,$DERIV,1026.49,1025.09,
08132013,105342.530,$DERIV,1026.49,1025.09,
08132013,105343.544,$DERIV,1026.49,1025.09,
08132013,105344.558,$DERIV,1026.5,1025.1,
08132013,105345.572,$DERIV,1026.5,1025.1,
08132013,105346.586,$DERIV,1026.47,1025.07,
08132013,105347.600,$DERIV,1026.44,1025.04,
08132013,105348.614,$DERIV,1026.44,1025.04,
08132013,105349.628,$DERIV,1026.48,1025.08,
08132013,105350.642,$DERIV,1026.48,1025.08,
08132013,105351.656,$DERIV,1026.54,1025.14,
08132013,105352.670,$DERIV,1026.56,1025.16,
08132013,105353.684,$DERIV,1026.57,1025.17,
08132013,105354.698,$DERIV,1026.56,1025.16,
08132013,105355.712,$DERIV,1026.55,1025.15,
08132013,105356.726,$DERIV,1026.51,1025.11,
08132013,105357.740,$DERIV,1026.47,1025.07,
08132013,105358.754,$DERIV,1026.46,1025.06,
08132013,105359.768,$DERIV,1026.46,1025.06,
08132013,105400.783,$DERIV,1026.47,1025.07,
08132013,105401.797,$DERIV,1026.47,1025.07,
08132013,105402.811,$DERIV,1026.48,1025.08,
08132013,105403.825,$DERIV,1026.49,1025.09,
08132013,105404.839,$DERIV,1026.51,1025.11,
08132013,105405.853,$DERIV,1026.52,1025.12,
08132013,105406.867,$DERIV,1026.53,1025.13,
08132013,105407.881,$DERIV,1026.54,1025.14,
08132013,105408.895,$DERIV,1026.53,1025.13,
08132013,105409.909,$DERIV,1026.51,1025.11,
08132013,105410.923,$DERIV,1026.5,1025.1,
08132013,105411.937,$DERIV,1026.5,1025.1,
08132013,105412.951,$DERIV,1026.5,1025.1,
08132013,105413.965,$DERIV,1026.51,1025.11,
08132013,105414.979,$DERIV,1026.45,1025.05,
08132013,105415.993,$DERIV,1026.44,1025.04,
08132013,105417.007,$DERIV,1026.46,1025.06,
08132013,105418.021,$DERIV,1026.49,1025.09,
08132013,105419.035,$DERIV,1026.51,1025.11,
08132013,105420.049,$DERIV,1026.52,1025.12,
08132013,105421.063,$DERIV,1026.51,1025.11,
08132013,105422.077,$DERIV,1026.5,1025.1,
08132013,105423.092,$DERIV,1026.5,1025.1,
08132013,105424.106,$DERIV,1026.49,1025.09,
08132013,105425.120,$DERIV,1026.5,1025.1,
08132013,105426.134,$DERIV,1026.53,1025.13,
08132013,105427.148,$DERIV,1026.54,1025.14,
08132013,105428.162,$DERIV,1026.54,1025.14,
08132013,105429.176,$DERIV,1026.51,1025.11,
08132013,105430.190,$DERIV,1026.51,1025.11,
08132013,105431.204,$DERIV,1026.47,1025.07,
08132013,105432.218,$DERIV,1026.45,1025.05,
08132013,105433.232,$DERIV,1026.45,1025.05,
08132013,105434.246,$DERIV,1026.49,1025.09,
08132013,105435.260,$DERIV,1026.53,1025.13,
08132013,105436.274,$DERIV,1026.54,1025.14,
08132013,105437.288,$DERIV,1026.54,1025.14,
08132013,105438.302,$DERIV,1026.53,1025.13,
08132013,105439.316,$DERIV,1026.51,1025.11,
08132013,105440.330,$DERIV,1026.51,1025.11,
08132013,105441.344,$DERIV,1026.5,1025.1,
08132013,105442.358,$DERIV,1026.5,1025.1,
08132013,105443.372,$DERIV,1026.51,1025.11,
08132013,105444.386,$DERIV,1026.52,1025.12,
08132013,105445.401,$DERIV,1026.53,1025.13,
08132013,105446.415,$DERIV,1026.52,1025.12,
08132013,105447.429,$DERIV,1026.51,1025.11,
08132013,105448.443,$DERIV,1026.51,1025.11,
08132013,105449.457,$DERIV,1026.52,1025.12,
08132013,105450.471,$DERIV,1026.52,1025.12,
08132013,105451.485,$DERIV,1026.52,1025.12,
08132013,105452.499,$DERIV,1026.49,1025.09,
08132013,105453.513,$DERIV,1026.47,1025.07,
08132013,105454.527,$DERIV,1026.49,1025.09,
08132013,105455.541,$DERIV,1026.52,1025.12,
08132013,105456.555,$DERIV,1026.53,1025.13,
08132013,105457.569,$DERIV,1026.52,1025.12,
08132013,105458.583,$DERIV,1026.51,1025.11,
08132013,105459.597,$DERIV,1026.5,1025.1,
08132013,105500.611,$DERIV,1026.51,1025.11,
08132013,105501.625,$DERIV,1026.53,1025.13,
08132013,105502.639,$DERIV,1026.53,1025.13,
08132013,105503.653,$DERIV,1026.53,1025.13,
08132013,105504.667,$DERIV,1026.51,1025.11,
08132013,105505.681,$DERIV,1026.49,1025.09,
08132013,105506.695,$DERIV,1026.5,1025.1,
08132013,105507.710,$DERIV,1026.52,1025.12,
08132013,105508.739,$DERIV,1026.53,1025.13,
08132013,105509.753,$DERIV,1026.52,1025.12,
08132013,105510.767,$DERIV,1026.49,1025.09,
08132013,105511.781,$DERIV,1026.48,1025.08,
08132013,105512.795,$DERIV,1026.48,1025.08,
08132013,105513.809,$DERIV,1026.48,1025.08,
08132013,105514.823,$DERIV,1026.51,1025.11,
08132013,105515.838,$DERIV,1026.53,1025.13,
08132013,105516.852,$DERIV,1026.52,1025.12,
08132013,105517.866,$DERIV,1026.5,1025.1,
08132013,105519.051,$DERIV,1026.5,1025.1,
08132013,105520.065,$DERIV,1026.53,1025.13,
08132013,105521.079,$DERIV,1026.54,1025.14,
08132013,105522.093,$DERIV,1026.53,1025.13,
08132013,105523.107,$DERIV,1026.51,1025.11,
08132013,105524.121,$DERIV,1026.51,1025.11,
08132013,105525.136,$DERIV,1026.48,1025.08,
08132013,105526.150,$DERIV,1026.48,1025.08,
08132013,105527.164,$DERIV,1026.5,1025.1,
08132013,105528.178,$DERIV,1026.51,1025.11,
08132013,105529.192,$DERIV,1026.51,1025.11,
08132013,105530.206,$DERIV,1026.51,1025.11,
08132013,105531.220,$DERIV,1026.51,1025.11,
08132013,105532.234,$DERIV,1026.5,1025.1,
08132013,105533.248,$DERIV,1026.5,1025.1,
08132013,105534.262,$DERIV,1026.5,1025.1,
08132013,105535.276,$DERIV,1026.5,1025.1,
08132013,105536.290,$DERIV,1026.51,1025.11,
08132013,105537.304,$DERIV,1026.53,1025.13,
08132013,105538.318,$DERIV,1026.55,1025.15,
08132013,105539.332,$DERIV,1026.55,1025.15,
08132013,105540.346,$DERIV,1026.54,1025.14,
08132013,105541.360,$DERIV,1026.53,1025.13,
08132013,105542.374,$DERIV,1026.51,1025.11,
08132013,105543.388,$DERIV,1026.5,1025.1,
08132013,105544.402,$DERIV,1026.49,1025.09,
08132013,105545.416,$DERIV,1026.48,1025.08,
08132013,105546.430,$DERIV,1026.48,1025.08,
08132013,105547.445,$DERIV,1026.49,1025.09,
08132013,105548.459,$DERIV,1026.51,1025.11,
08132013,105549.473,$DERIV,1026.53,1025.13,
08132013,105550.487,$DERIV,1026.53,1025.13,
08132013,105551.501,$DERIV,1026.53,1025.13,
08132013,105552.515,$DERIV,1026.53,1025.13,
08132013,105553.529,$DERIV,1026.52,1025.12,
08132013,105554.543,$DERIV,1026.51,1025.11,
08132013,105555.557,$DERIV,1026.51,1025.11,
08132013,105556.571,$DERIV,1026.49,1025.09,
08132013,105557.585,$DERIV,1026.47,1025.07,
08132013,105558.599,$DERIV,1026.49,1025.09,
08132013,105559.613,$DERIV,1026.51,1025.11,
08132013,105600.627,$DERIV,1026.46,1025.06,
08132013,105601.657,$DERIV,1026.42,1025.02,
08132013,105602.671,$DERIV,1026.44,1025.04,
08132013,105603.685,$DERIV,1026.5,1025.1,
08132013,105604.699,$DERIV,1026.55,1025.15,
08132013,105605.713,$DERIV,1026.55,1025.15,
08132013,105606.727,$DERIV,1026.55,1025.15,
08132013,105607.741,$DERIV,1026.53,1025.13,
08132013,105608.755,$DERIV,1026.5,1025.1,
08132013,105609.769,$DERIV,1026.5,1025.1,
08132013,105610.783,$DERIV,1026.51,1025.11,
08132013,105611.797,$DERIV,1026.5,1025.1,
08132013,105612.811,$DERIV,1026.49,1025.09,
08132013,105613.825,$DERIV,1026.49,1025.09,
08132013,105614.839,$DERIV,1026.49,1025.09,
08132013,105615.853,$DERIV,1026.49,1025.09,
08132013,105616.867,$DERIV,1026.49,1025.09,
08132013,105617.881,$DERIV,1026.5,1025.1,
08132013,105618.896,$DERIV,1026.51,1025.11,
08132013,105619.910,$DERIV,1026.5,1025.1,
08132013,105620.924,$DERIV,1026.49,1025.09,
08132013,105621.938,$DERIV,1026.52,1025.12,
08132013,105622.952,$DERIV,1026.56,1025.16,
08132013,105623.966,$DERIV,1026.52,1025.12,
08132013,105624.980,$DERIV,1026.46,1025.06,
08132013,105625.994,$DERIV,1026.44,1025.04,
08132013,105627.008,$DERIV,1026.44,1025.04,
08132013,105628.022,$DERIV,1026.46,1025.06,
08132013,105629.036,$DERIV,1026.5,1025.1,
08132013,105630.050,$DERIV,1026.53,1025.13,
08132013,105631.064,$DERIV,1026.53,1025.13,
08132013,105632.078,$DERIV,1026.51,1025.11,
08132013,105633.092,$DERIV,1026.5,1025.1,
08132013,105634.106,$DERIV,1026.5,1025.1,
08132013,105635.120,$DERIV,1026.49,1025.09,
08132013,105636.134,$DERIV,1026.49,1025.09,
08132013,105637.148,$DERIV,1026.5,1025.1,
08132013,105638.162,$DERIV,1026.5,1025.1,
08132013,105639.176,$DERIV,1026.5,1025.1,
08132013,105640.190,$DERIV,1026.49,1025.09,
08132013,105641.205,$DERIV,1026.48,1025.08,
08132013,105642.219,$DERIV,1026.49,1025.09,
08132013,105643.233,$DERIV,1026.51,1025.11,
08132013,105644.247,$DERIV,1026.53,1025.13,
08132013,105645.261,$DERIV,1026.53,1025.13,
08132013,105646.275,$DERIV,1026.53,1025.13,
08132013,105647.289,$DERIV,1026.51,1025.11,
08132013,105648.303,$DERIV,1026.49,1025.09,
08132013,105649.317,$DERIV,1026.49,1025.09,
08132013,105650.331,$DERIV,1026.49,1025.09,
08132013,105651.345,$DERIV,1026.52,1025.12,
08132013,105652.359,$DERIV,1026.53,1025.13,
08132013,105653.373,$DERIV,1026.52,1025.12,
08132013,105654.387,$DERIV,1026.49,1025.09,
08132013,105655.401,$DERIV,1026.48,1025.08,
08132013,105656.415,$DERIV,1026.45,1025.05,
08132013,105657.429,$DERIV,1026.49,1025.09,
08132013,105658.443,$DERIV,1026.56,1025.16,
08132013,105659.457,$DERIV,1026.58,1025.18,
08132013,105700.471,$DERIV,1026.58,1025.18,
08132013,105701.485,$DERIV,1026.56,1025.16,
08132013,105702.499,$DERIV,1026.51,1025.11,
08132013,105703.514,$DERIV,1026.47,1025.07,
08132013,105704.528,$DERIV,1026.46,1025.06,
08132013,105705.542,$DERIV,1026.48,1025.08,
08132013,105706.556,$DERIV,1026.54,1025.14,
08132013,105707.570,$DERIV,1026.59,1025.19,
08132013,105708.599,$DERIV,1026.59,1025.19,
08132013,105709.613,$DERIV,1026.55,1025.15,
08132013,105710.627,$DERIV,1026.5,1025.1,
08132013,105711.642,$DERIV,1026.5,1025.1,
08132013,105712.656,$DERIV,1026.46,1025.06,
08132013,105713.670,$DERIV,1026.46,1025.06,
08132013,105714.684,$DERIV,1026.51,1025.11,
08132013,105715.698,$DERIV,1026.55,1025.15,
08132013,105716.712,$DERIV,1026.57,1025.17,
08132013,105717.726,$DERIV,1026.55,1025.15,
08132013,105718.740,$DERIV,1026.51,1025.11,
08132013,105719.754,$DERIV,1026.49,1025.09,
08132013,105720.768,$DERIV,1026.49,1025.09,
08132013,105721.782,$DERIV,1026.5,1025.1,
08132013,105722.796,$DERIV,1026.5,1025.1,
08132013,105723.810,$DERIV,1026.51,1025.11,
08132013,105724.824,$DERIV,1026.52,1025.12,
08132013,105725.838,$DERIV,1026.51,1025.11,
08132013,105726.852,$DERIV,1026.5,1025.1,
08132013,105727.866,$DERIV,1026.52,1025.12,
08132013,105728.880,$DERIV,1026.54,1025.14,
08132013,105729.894,$DERIV,1026.55,1025.15,
08132013,105730.908,$DERIV,1026.55,1025.15,
08132013,105731.922,$DERIV,1026.55,1025.15,
08132013,105732.936,$DERIV,1026.53,1025.13,
08132013,105733.951,$DERIV,1026.52,1025.12,
08132013,105734.980,$DERIV,1026.51,1025.11,
08132013,105735.994,$DERIV,1026.5,1025.1,
08132013,105737.008,$DERIV,1026.51,1025.11,
08132013,105738.022,$DERIV,1026.51,1025.11,
08132013,105739.036,$DERIV,1026.52,1025.12,
08132013,105740.050,$DERIV,1026.52,1025.12,
08132013,105741.064,$DERIV,1026.52,1025.12,
08132013,105742.078,$DERIV,1026.52,1025.12,
08132013,105743.093,$DERIV,1026.52,1025.12,
08132013,105744.107,$DERIV,1026.52,1025.12,
08132013,105745.121,$DERIV,1026.54,1025.14,
08132013,105746.135,$DERIV,1026.53,1025.13,
08132013,105747.149,$DERIV,1026.54,1025.14,
08132013,105748.163,$DERIV,1026.55,1025.15,
08132013,105749.177,$DERIV,1026.53,1025.13,
08132013,105750.191,$DERIV,1026.48,1025.08,
08132013,105751.205,$DERIV,1026.46,1025.06,
08132013,105752.219,$DERIV,1026.46,1025.06,
08132013,105753.233,$DERIV,1026.47,1025.07,
08132013,105754.247,$DERIV,1026.51,1025.11,
08132013,105755.261,$DERIV,1026.54,1025.14,
08132013,105756.275,$DERIV,1026.54,1025.14,
08132013,105757.289,$DERIV,1026.53,1025.13,
08132013,105758.303,$DERIV,1026.5,1025.1,
08132013,105759.317,$DERIV,1026.49,1025.09,
08132013,105800.331,$DERIV,1026.5,1025.1,
08132013,105801.345,$DERIV,1026.52,1025.12,
08132013,105802.359,$DERIV,1026.53,1025.13,
08132013,105803.373,$DERIV,1026.53,1025.13,
08132013,105804.387,$DERIV,1026.53,1025.13,
08132013,105805.402,$DERIV,1026.54,1025.14,
08132013,105806.416,$DERIV,1026.52,1025.12,
08132013,105807.430,$DERIV,1026.5,1025.1,
08132013,105808.444,$DERIV,1026.48,1025.08,
08132013,105809.458,$DERIV,1026.47,1025.07,
08132013,105810.472,$DERIV,1026.48,1025.08,
08132013,105811.486,$DERIV,1026.5,1025.1,
08132013,105812.500,$DERIV,1026.52,1025.12,
08132013,105813.514,$DERIV,1026.52,1025.12,
08132013,105814.528,$DERIV,1026.52,1025.12,
08132013,105815.542,$DERIV,1026.52,1025.12,
08132013,105816.556,$DERIV,1026.52,1025.12,
08132013,105817.570,$DERIV,1026.53,1025.13,
08132013,105818.584,$DERIV,1026.53,1025.13,
08132013,105819.598,$DERIV,1026.52,1025.12,
08132013,105820.612,$DERIV,1026.5,1025.1,
08132013,105821.642,$DERIV,1026.49,1025.09,
08132013,105822.656,$DERIV,1026.51,1025.11,
08132013,105823.670,$DERIV,1026.54,1025.14,
08132013,105824.684,$DERIV,1026.55,1025.15,
08132013,105825.698,$DERIV,1026.55,1025.15,
08132013,105826.712,$DERIV,1026.53,1025.13,
08132013,105827.726,$DERIV,1026.5,1025.1,
08132013,105828.740,$DERIV,1026.49,1025.09,
08132013,105829.754,$DERIV,1026.5,1025.1,
08132013,105830.768,$DERIV,1026.52,1025.12,
08132013,105831.782,$DERIV,1026.54,1025.14,
08132013,105832.796,$DERIV,1026.56,1025.16,
08132013,105833.810,$DERIV,1026.56,1025.16,
08132013,105834.824,$DERIV,1026.54,1025.14,
08132013,105835.838,$DERIV,1026.52,1025.12,
08132013,105836.853,$DERIV,1026.52,1025.12,
08132013,105837.867,$DERIV,1026.51,1025.11,
08132013,105838.881,$DERIV,1026.51,1025.11,
08132013,105839.895,$DERIV,1026.51,1025.11,
08132013,105840.909,$DERIV,1026.51,1025.11,
08132013,105841.923,$DERIV,1026.52,1025.12,
08132013,105842.937,$DERIV,1026.52,1025.12,
08132013,105843.951,$DERIV,1026.53,1025.13,
08132013,105844.965,$DERIV,1026.55,1025.15,
08132013,105845.979,$DERIV,1026.56,1025.16,
08132013,105846.993,$DERIV,1026.56,1025.16,
08132013,105848.007,$DERIV,1026.54,1025.14,
08132013,105849.021,$DERIV,1026.53,1025.13,
08132013,105850.035,$DERIV,1026.51,1025.11,
08132013,105851.049,$DERIV,1026.5,1025.1,
08132013,105852.063,$DERIV,1026.51,1025.11,
08132013,105853.077,$DERIV,1026.52,1025.12,
08132013,105854.091,$DERIV,1026.53,1025.13,
08132013,105855.105,$DERIV,1026.53,1025.13,
08132013,105856.119,$DERIV,1026.53,1025.13,
08132013,105857.133,$DERIV,1026.52,1025.12,
08132013,105858.147,$DERIV,1026.53,1025.13,
08132013,105859.162,$DERIV,1026.54,1025.14,
08132013,105900.176,$DERIV,1026.55,1025.15,
08132013,105901.190,$DERIV,1026.55,1025.15,
08132013,105902.204,$DERIV,1026.54,1025.14,
08132013,105903.218,$DERIV,1026.52,1025.12,
08132013,105904.232,$DERIV,1026.52,1025.12,
08132013,105905.246,$DERIV,1026.52,1025.12,
08132013,105906.260,$DERIV,1026.52,1025.12,
08132013,105907.274,$DERIV,1026.52,1025.12,
08132013,105908.288,$DERIV,1026.52,1025.12,
08132013,105909.302,$DERIV,1026.52,1025.12,
08132013,105910.316,$DERIV,1026.52,1025.12,
08132013,105911.330,$DERIV,1026.53,1025.13,
08132013,105912.344,$DERIV,1026.54,1025.14,
08132013,105913.358,$DERIV,1026.54,1025.14,
08132013,105914.372,$DERIV,1026.54,1025.14,
08132013,105915.386,$DERIV,1026.52,1025.12,
08132013,105916.400,$DERIV,1026.51,1025.11,
08132013,105917.414,$DERIV,1026.51,1025.11,
08132013,105918.428,$DERIV,1026.51,1025.11,
08132013,105919.442,$DERIV,1026.53,1025.13,
08132013,105920.456,$DERIV,1026.54,1025.14,
08132013,105921.471,$DERIV,1026.53,1025.13,
08132013,105922.485,$DERIV,1026.52,1025.12,
08132013,105923.499,$DERIV,1026.51,1025.11,
08132013,105924.528,$DERIV,1026.5,1025.1,
08132013,105925.542,$DERIV,1026.5,1025.1,
08132013,105926.556,$DERIV,1026.51,1025.11,
08132013,105927.570,$DERIV,1026.52,1025.12,
08132013,105928.584,$DERIV,1026.52,1025.12,
08132013,105929.614,$DERIV,1026.53,1025.13,
08132013,105930.628,$DERIV,1026.55,1025.15,
08132013,105931.642,$DERIV,1026.55,1025.15,
08132013,105932.656,$DERIV,1026.54,1025.14,
08132013,105933.670,$DERIV,1026.53,1025.13,
08132013,105934.684,$DERIV,1026.53,1025.13,
08132013,105935.698,$DERIV,1026.52,1025.12,
08132013,105936.712,$DERIV,1026.52,1025.12,
08132013,105937.726,$DERIV,1026.52,1025.12,
08132013,105938.741,$DERIV,1026.53,1025.13,
08132013,105939.755,$DERIV,1026.53,1025.13,
08132013,105940.769,$DERIV,1026.53,1025.13,
08132013,105941.783,$DERIV,1026.53,1025.13,
08132013,105942.797,$DERIV,1026.53,1025.13,
08132013,105943.811,$DERIV,1026.53,1025.13,
08132013,105944.825,$DERIV,1026.53,1025.13,
08132013,105945.839,$DERIV,1026.53,1025.13,
08132013,105946.853,$DERIV,1026.53,1025.13,
08132013,105947.867,$DERIV,1026.53,1025.13,
08132013,105948.881,$DERIV,1026.53,1025.13,
08132013,105949.895,$DERIV,1026.52,1025.12,
08132013,105950.909,$DERIV,1026.52,1025.12,
08132013,105951.923,$DERIV,1026.49,1025.09,
08132013,105952.937,$DERIV,1026.49,1025.09,
08132013,105953.951,$DERIV,1026.49,1025.09,
08132013,105954.965,$DERIV,1026.5,1025.1,
08132013,105955.979,$DERIV,1026.51,1025.11,
08132013,105956.993,$DERIV,1026.53,1025.13,
08132013,105958.007,$DERIV,1026.53,1025.13,
08132013,105959.021,$DERIV,1026.52,1025.12,
08132013,110000.035,$DERIV,1026.5,1025.1,
08132013,110001.050,$DERIV,1026.5,1025.1,
08132013,110002.064,$DERIV,1026.51,1025.11,
08132013,110003.078,$DERIV,1026.53,1025.13,
08132013,110004.092,$DERIV,1026.54,1025.14,
08132013,110005.106,$DERIV,1026.53,1025.13,
08132013,110006.120,$DERIV,1026.51,1025.11,
08132013,110007.134,$DERIV,1026.48,1025.08,
08132013,110008.148,$DERIV,1026.48,1025.08,
08132013,110009.162,$DERIV,1026.47,1025.07,
08132013,110010.176,$DERIV,1026.47,1025.07,
08132013,110011.190,$DERIV,1026.48,1025.08,
08132013,110012.204,$DERIV,1026.48,1025.08,
08132013,110013.218,$DERIV,1026.49,1025.09,
08132013,110014.232,$DERIV,1026.51,1025.11,
08132013,110015.246,$DERIV,1026.55,1025.15,
08132013,110016.260,$DERIV,1026.57,1025.17,
08132013,110017.274,$DERIV,1026.56,1025.16,
08132013,110018.288,$DERIV,1026.54,1025.14,
08132013,110019.302,$DERIV,1026.51,1025.11,
08132013,110020.348,$DERIV,1026.5,1025.1,
08132013,110021.362,$DERIV,1026.5,1025.1,
08132013,110022.376,$DERIV,1026.5,1025.1,
08132013,110023.390,$DERIV,1026.5,1025.1,
08132013,110024.404,$DERIV,1026.5,1025.1,
08132013,110025.418,$DERIV,1026.51,1025.11,
08132013,110026.432,$DERIV,1026.52,1025.12,
08132013,110027.446,$DERIV,1026.53,1025.13,
08132013,110028.460,$DERIV,1026.53,1025.13,
08132013,110029.474,$DERIV,1026.54,1025.14,
08132013,110030.488,$DERIV,1026.54,1025.14,
08132013,110031.502,$DERIV,1026.54,1025.14,
08132013,110032.516,$DERIV,1026.54,1025.14,
08132013,110033.530,$DERIV,1026.55,1025.15,
08132013,110034.560,$DERIV,1026.57,1025.17,
08132013,110035.574,$DERIV,1026.56,1025.16,
08132013,110036.588,$DERIV,1026.52,1025.12,
08132013,110037.602,$DERIV,1026.49,1025.09,
08132013,110038.616,$DERIV,1026.48,1025.08,
08132013,110039.630,$DERIV,1026.49,1025.09,
08132013,110040.644,$DERIV,1026.51,1025.11,
08132013,110041.658,$DERIV,1026.53,1025.13,
08132013,110042.672,$DERIV,1026.53,1025.13,
08132013,110043.686,$DERIV,1026.53,1025.13,
08132013,110044.700,$DERIV,1026.52,1025.12,
08132013,110045.714,$DERIV,1026.5,1025.1,
08132013,110046.728,$DERIV,1026.48,1025.08,
08132013,110047.742,$DERIV,1026.5,1025.1,
08132013,110048.756,$DERIV,1026.53,1025.13,
08132013,110049.786,$DERIV,1026.54,1025.14,
08132013,110050.800,$DERIV,1026.54,1025.14,
08132013,110051.814,$DERIV,1026.53,1025.13,
08132013,110052.828,$DERIV,1026.51,1025.11,
08132013,110053.842,$DERIV,1026.51,1025.11,
08132013,110054.856,$DERIV,1026.49,1025.09,
08132013,110055.870,$DERIV,1026.49,1025.09,
08132013,110056.884,$DERIV,1026.51,1025.11,
08132013,110057.898,$DERIV,1026.5,1025.1,
08132013,110058.913,$DERIV,1026.45,1025.05,
08132013,110059.927,$DERIV,1026.43,1025.03,
08132013,110100.941,$DERIV,1026.45,1025.05,
08132013,110101.955,$DERIV,1026.52,1025.12,
08132013,110102.969,$DERIV,1026.55,1025.15,
08132013,110103.983,$DERIV,1026.55,1025.15,
08132013,110104.997,$DERIV,1026.55,1025.15,
08132013,110106.011,$DERIV,1026.52,1025.12,
08132013,110107.025,$DERIV,1026.51,1025.11,
08132013,110108.039,$DERIV,1026.5,1025.1,
08132013,110109.053,$DERIV,1026.49,1025.09,
08132013,110110.067,$DERIV,1026.48,1025.08,
08132013,110111.081,$DERIV,1026.48,1025.08,
08132013,110112.095,$DERIV,1026.48,1025.08,
08132013,110113.109,$DERIV,1026.48,1025.08,
08132013,110114.123,$DERIV,1026.48,1025.08,
08132013,110115.137,$DERIV,1026.48,1025.08,
08132013,110116.151,$DERIV,1026.47,1025.07,
08132013,110117.165,$DERIV,1026.46,1025.06,
08132013,110118.179,$DERIV,1026.46,1025.06,
08132013,110119.193,$DERIV,1026.46,1025.06,
08132013,110120.207,$DERIV,1026.46,1025.06,
08132013,110121.222,$DERIV,1026.45,1025.05,
08132013,110122.236,$DERIV,1026.45,1025.05,
08132013,110123.250,$DERIV,1026.47,1025.07,
08132013,110124.264,$DERIV,1026.5,1025.1,
08132013,110125.278,$DERIV,1026.51,1025.11,
08132013,110126.292,$DERIV,1026.51,1025.11,
08132013,110127.306,$DERIV,1026.51,1025.11,
08132013,110128.320,$DERIV,1026.48,1025.08,
08132013,110129.334,$DERIV,1026.47,1025.07,
08132013,110130.348,$DERIV,1026.46,1025.06,
08132013,110131.362,$DERIV,1026.44,1025.04,
08132013,110132.376,$DERIV,1026.43,1025.03,
08132013,110133.390,$DERIV,1026.42,1025.02,
08132013,110134.404,$DERIV,1026.42,1025.02,
08132013,110135.418,$DERIV,1026.46,1025.06,
08132013,110136.432,$DERIV,1026.5,1025.1,
08132013,110137.446,$DERIV,1026.5,1025.1,
08132013,110138.460,$DERIV,1026.5,1025.1,
08132013,110139.474,$DERIV,1026.48,1025.08,
08132013,110140.488,$DERIV,1026.47,1025.07,
08132013,110141.518,$DERIV,1026.48,1025.08,
08132013,110142.532,$DERIV,1026.5,1025.1,
08132013,110143.546,$DERIV,1026.5,1025.1,
08132013,110144.560,$DERIV,1026.49,1025.09,
08132013,110145.574,$DERIV,1026.46,1025.06,
08132013,110146.588,$DERIV,1026.45,1025.05,
08132013,110147.602,$DERIV,1026.45,1025.05,
08132013,110148.616,$DERIV,1026.45,1025.05,
08132013,110149.630,$DERIV,1026.45,1025.05,
08132013,110150.644,$DERIV,1026.45,1025.05,
08132013,110151.658,$DERIV,1026.46,1025.06,
08132013,110152.673,$DERIV,1026.47,1025.07,
08132013,110153.687,$DERIV,1026.48,1025.08,
08132013,110154.701,$DERIV,1026.51,1025.11,
08132013,110155.715,$DERIV,1026.54,1025.14,
08132013,110156.729,$DERIV,1026.54,1025.14,
08132013,110157.743,$DERIV,1026.54,1025.14,
08132013,110158.772,$DERIV,1026.53,1025.13,
08132013,110159.786,$DERIV,1026.49,1025.09,
08132013,110200.800,$DERIV,1026.46,1025.06,
08132013,110201.815,$DERIV,1026.45,1025.05,
08132013,110202.829,$DERIV,1026.45,1025.05,
08132013,110203.843,$DERIV,1026.46,1025.06,
08132013,110204.857,$DERIV,1026.47,1025.07,
08132013,110205.871,$DERIV,1026.47,1025.07,
08132013,110206.885,$DERIV,1026.48,1025.08,
08132013,110207.899,$DERIV,1026.48,1025.08,
08132013,110208.913,$DERIV,1026.49,1025.09,
08132013,110209.927,$DERIV,1026.5,1025.1,
08132013,110210.941,$DERIV,1026.52,1025.12,
08132013,110211.955,$DERIV,1026.53,1025.13,
08132013,110212.969,$DERIV,1026.53,1025.13,
08132013,110213.983,$DERIV,1026.5,1025.1,
08132013,110214.997,$DERIV,1026.48,1025.08,
08132013,110216.011,$DERIV,1026.46,1025.06,
08132013,110217.025,$DERIV,1026.46,1025.06,
08132013,110218.039,$DERIV,1026.46,1025.06,
08132013,110219.053,$DERIV,1026.47,1025.07,
08132013,110220.067,$DERIV,1026.49,1025.09,
08132013,110221.081,$DERIV,1026.5,1025.1,
08132013,110222.095,$DERIV,1026.5,1025.1,
08132013,110223.109,$DERIV,1026.5,1025.1,
08132013,110224.124,$DERIV,1026.5,1025.1,
08132013,110225.138,$DERIV,1026.51,1025.11,
08132013,110226.152,$DERIV,1026.52,1025.12,
08132013,110227.166,$DERIV,1026.53,1025.13,
08132013,110228.180,$DERIV,1026.53,1025.13,
08132013,110229.194,$DERIV,1026.53,1025.13,
08132013,110230.208,$DERIV,1026.52,1025.12,
08132013,110231.222,$DERIV,1026.51,1025.11,
08132013,110232.236,$DERIV,1026.51,1025.11,
08132013,110233.250,$DERIV,1026.51,1025.11,
08132013,110234.264,$DERIV,1026.51,1025.11,
08132013,110235.278,$DERIV,1026.5,1025.1,
08132013,110236.292,$DERIV,1026.49,1025.09,
08132013,110237.306,$DERIV,1026.49,1025.09,
08132013,110238.320,$DERIV,1026.51,1025.11,
08132013,110239.334,$DERIV,1026.54,1025.14,
08132013,110240.348,$DERIV,1026.54,1025.14,
08132013,110241.362,$DERIV,1026.56,1025.16,
08132013,110242.376,$DERIV,1026.56,1025.16,
08132013,110243.390,$DERIV,1026.54,1025.14,
08132013,110244.404,$DERIV,1026.49,1025.09,
08132013,110245.418,$DERIV,1026.47,1025.07,
08132013,110246.433,$DERIV,1026.48,1025.08,
08132013,110247.447,$DERIV,1026.52,1025.12,
08132013,110248.461,$DERIV,1026.55,1025.15,
08132013,110249.475,$DERIV,1026.56,1025.16,
08132013,110250.489,$DERIV,1026.55,1025.15,
08132013,110251.503,$DERIV,1026.55,1025.15,
08132013,110252.517,$DERIV,1026.51,1025.11,
08132013,110253.531,$DERIV,1026.46,1025.06,
08132013,110254.545,$DERIV,1026.43,1025.03,
08132013,110255.559,$DERIV,1026.45,1025.05,
08132013,110256.573,$DERIV,1026.52,1025.12,
08132013,110257.587,$DERIV,1026.56,1025.16,
08132013,110258.601,$DERIV,1026.57,1025.17,
08132013,110259.615,$DERIV,1026.56,1025.16,
08132013,110300.629,$DERIV,1026.51,1025.11,
08132013,110301.643,$DERIV,1026.48,1025.08,
08132013,110302.657,$DERIV,1026.48,1025.08,
08132013,110303.671,$DERIV,1026.47,1025.07,
08132013,110304.685,$DERIV,1026.48,1025.08,
08132013,110305.699,$DERIV,1026.5,1025.1,
08132013,110306.713,$DERIV,1026.51,1025.11,
08132013,110307.727,$DERIV,1026.51,1025.11,
08132013,110308.742,$DERIV,1026.49,1025.09,
08132013,110309.756,$DERIV,1026.47,1025.07,
08132013,110310.770,$DERIV,1026.47,1025.07,
08132013,110311.784,$DERIV,1026.5,1025.1,
08132013,110312.798,$DERIV,1026.52,1025.12,
08132013,110313.812,$DERIV,1026.52,1025.12,
08132013,110314.826,$DERIV,1026.52,1025.12,
08132013,110315.840,$DERIV,1026.5,1025.1,
08132013,110316.854,$DERIV,1026.48,1025.08,
08132013,110317.868,$DERIV,1026.48,1025.08,
08132013,110318.882,$DERIV,1026.52,1025.12,
08132013,110319.896,$DERIV,1026.53,1025.13,
08132013,110320.910,$DERIV,1026.53,1025.13,
08132013,110321.924,$DERIV,1026.52,1025.12,
08132013,110322.938,$DERIV,1026.5,1025.1,
08132013,110323.952,$DERIV,1026.5,1025.1,
08132013,110324.966,$DERIV,1026.5,1025.1,
08132013,110325.980,$DERIV,1026.5,1025.1,
08132013,110326.994,$DERIV,1026.49,1025.09,
08132013,110328.008,$DERIV,1026.49,1025.09,
08132013,110329.022,$DERIV,1026.49,1025.09,
08132013,110330.036,$DERIV,1026.49,1025.09,
08132013,110331.051,$DERIV,1026.5,1025.1,
08132013,110332.065,$DERIV,1026.5,1025.1,
08132013,110333.079,$DERIV,1026.52,1025.12,
08132013,110334.093,$DERIV,1026.54,1025.14,
08132013,110335.107,$DERIV,1026.54,1025.14,
08132013,110336.121,$DERIV,1026.55,1025.15,
08132013,110337.135,$DERIV,1026.53,1025.13,
08132013,110338.149,$DERIV,1026.51,1025.11,
08132013,110339.163,$DERIV,1026.5,1025.1,
08132013,110340.177,$DERIV,1026.49,1025.09,
08132013,110341.316,$DERIV,1026.5,1025.1,
08132013,110342.330,$DERIV,1026.49,1025.09,
08132013,110343.344,$DERIV,1026.49,1025.09,
08132013,110344.358,$DERIV,1026.48,1025.08,
08132013,110345.372,$DERIV,1026.47,1025.07,
08132013,110346.386,$DERIV,1026.49,1025.09,
08132013,110347.400,$DERIV,1026.53,1025.13,
08132013,110348.414,$DERIV,1026.55,1025.15,
08132013,110349.428,$DERIV,1026.56,1025.16,
08132013,110350.442,$DERIV,1026.55,1025.15,
08132013,110351.456,$DERIV,1026.53,1025.13,
08132013,110352.470,$DERIV,1026.51,1025.11,
08132013,110353.484,$DERIV,1026.51,1025.11,
08132013,110354.498,$DERIV,1026.51,1025.11,
08132013,110355.512,$DERIV,1026.51,1025.11,
08132013,110356.526,$DERIV,1026.51,1025.11,
08132013,110357.541,$DERIV,1026.49,1025.09,
08132013,110358.555,$DERIV,1026.47,1025.07,
08132013,110359.569,$DERIV,1026.46,1025.06,
08132013,110400.583,$DERIV,1026.5,1025.1,
08132013,110401.597,$DERIV,1026.54,1025.14,
08132013,110402.611,$DERIV,1026.55,1025.15,
08132013,110403.625,$DERIV,1026.55,1025.15,
08132013,110404.639,$DERIV,1026.54,1025.14,
08132013,110405.653,$DERIV,1026.54,1025.14,
08132013,110406.667,$DERIV,1026.53,1025.13,
08132013,110407.681,$DERIV,1026.53,1025.13,
08132013,110408.695,$DERIV,1026.53,1025.13,
08132013,110409.709,$DERIV,1026.53,1025.13,
08132013,110410.723,$DERIV,1026.51,1025.11,
08132013,110411.737,$DERIV,1026.48,1025.08,
08132013,110412.751,$DERIV,1026.46,1025.06,
08132013,110413.765,$DERIV,1026.45,1025.05,
08132013,110414.779,$DERIV,1026.45,1025.05,
08132013,110415.793,$DERIV,1026.48,1025.08,
08132013,110416.807,$DERIV,1026.48,1025.08,
08132013,110417.821,$DERIV,1026.53,1025.13,
08132013,110418.835,$DERIV,1026.55,1025.15,
08132013,110419.850,$DERIV,1026.55,1025.15,
08132013,110420.864,$DERIV,1026.54,1025.14,
08132013,110421.909,$DERIV,1026.51,1025.11,
08132013,110422.923,$DERIV,1026.51,1025.11,
08132013,110423.937,$DERIV,1026.51,1025.11,
08132013,110424.951,$DERIV,1026.51,1025.11,
08132013,110425.965,$DERIV,1026.5,1025.1,
08132013,110426.979,$DERIV,1026.5,1025.1,
08132013,110427.993,$DERIV,1026.49,1025.09,
08132013,110429.007,$DERIV,1026.49,1025.09,
08132013,110430.021,$DERIV,1026.49,1025.09,
08132013,110431.051,$DERIV,1026.49,1025.09,
08132013,110432.065,$DERIV,1026.5,1025.1,
08132013,110433.079,$DERIV,1026.5,1025.1,
08132013,110434.093,$DERIV,1026.51,1025.11,
08132013,110435.123,$DERIV,1026.53,1025.13,
08132013,110436.137,$DERIV,1026.55,1025.15,
08132013,110437.151,$DERIV,1026.56,1025.16,
08132013,110438.165,$DERIV,1026.56,1025.16,
08132013,110439.179,$DERIV,1026.53,1025.13,
08132013,110440.193,$DERIV,1026.48,1025.08,
08132013,110441.207,$DERIV,1026.44,1025.04,
08132013,110442.221,$DERIV,1026.45,1025.05,
08132013,110443.235,$DERIV,1026.51,1025.11,
08132013,110444.249,$DERIV,1026.59,1025.19,
08132013,110445.263,$DERIV,1026.6,1025.2,
08132013,110446.277,$DERIV,1026.52,1025.12,
08132013,110447.291,$DERIV,1026.44,1025.04,
08132013,110448.305,$DERIV,1026.42,1025.02,
08132013,110449.319,$DERIV,1026.42,1025.02,
08132013,110450.333,$DERIV,1026.45,1025.05,
08132013,110451.347,$DERIV,1026.54,1025.14,
08132013,110452.361,$DERIV,1026.6,1025.2,
08132013,110453.375,$DERIV,1026.62,1025.22,
08132013,110454.389,$DERIV,1026.6,1025.2,
08132013,110455.404,$DERIV,1026.55,1025.15,
08132013,110456.418,$DERIV,1026.55,1025.15,
08132013,110457.432,$DERIV,1026.54,1025.14,
08132013,110458.446,$DERIV,1026.52,1025.12,
08132013,110459.460,$DERIV,1026.5,1025.1,
08132013,110500.474,$DERIV,1026.48,1025.08,
08132013,110501.488,$DERIV,1026.48,1025.08,
08132013,110502.502,$DERIV,1026.49,1025.09,
08132013,110503.516,$DERIV,1026.52,1025.12,
08132013,110504.530,$DERIV,1026.53,1025.13,
08132013,110505.544,$DERIV,1026.53,1025.13,
08132013,110506.558,$DERIV,1026.53,1025.13,
08132013,110507.572,$DERIV,1026.53,1025.13,
08132013,110508.586,$DERIV,1026.53,1025.13,
08132013,110509.600,$DERIV,1026.53,1025.13,
08132013,110510.614,$DERIV,1026.54,1025.14,
08132013,110511.628,$DERIV,1026.56,1025.16,
08132013,110512.642,$DERIV,1026.57,1025.17,
08132013,110513.656,$DERIV,1026.53,1025.13,
08132013,110514.670,$DERIV,1026.49,1025.09,
08132013,110515.684,$DERIV,1026.48,1025.08,
08132013,110516.698,$DERIV,1026.49,1025.09,
08132013,110517.713,$DERIV,1026.5,1025.1,
08132013,110518.727,$DERIV,1026.5,1025.1,
08132013,110519.741,$DERIV,1026.51,1025.11,
08132013,110520.755,$DERIV,1026.51,1025.11,
08132013,110521.769,$DERIV,1026.5,1025.1,
08132013,110522.783,$DERIV,1026.5,1025.1,
08132013,110523.797,$DERIV,1026.53,1025.13,
08132013,110524.811,$DERIV,1026.57,1025.17,
08132013,110525.825,$DERIV,1026.58,1025.18,
08132013,110526.839,$DERIV,1026.59,1025.19,
08132013,110527.853,$DERIV,1026.54,1025.14,
08132013,110528.867,$DERIV,1026.54,1025.14,
08132013,110529.881,$DERIV,1026.5,1025.1,
08132013,110530.895,$DERIV,1026.47,1025.07,
08132013,110531.909,$DERIV,1026.46,1025.06,
08132013,110532.923,$DERIV,1026.47,1025.07,
08132013,110533.937,$DERIV,1026.51,1025.11,
08132013,110534.951,$DERIV,1026.56,1025.16,
08132013,110535.965,$DERIV,1026.58,1025.18,
08132013,110536.979,$DERIV,1026.58,1025.18,
08132013,110537.993,$DERIV,1026.56,1025.16,
08132013,110539.007,$DERIV,1026.54,1025.14,
08132013,110540.022,$DERIV,1026.54,1025.14,
08132013,110541.036,$DERIV,1026.51,1025.11,
08132013,110542.050,$DERIV,1026.5,1025.1,
08132013,110543.064,$DERIV,1026.5,1025.1,
08132013,110544.078,$DERIV,1026.5,1025.1,
08132013,110545.092,$DERIV,1026.54,1025.14,
08132013,110546.106,$DERIV,1026.58,1025.18,
08132013,110547.120,$DERIV,1026.59,1025.19,
08132013,110548.134,$DERIV,1026.57,1025.17,
08132013,110549.148,$DERIV,1026.49,1025.09,
08132013,110550.162,$DERIV,1026.46,1025.06,
08132013,110551.176,$DERIV,1026.46,1025.06,
08132013,110552.190,$DERIV,1026.46,1025.06,
08132013,110553.204,$DERIV,1026.49,1025.09,
08132013,110554.218,$DERIV,1026.53,1025.13,
08132013,110555.232,$DERIV,1026.55,1025.15,
08132013,110556.246,$DERIV,1026.56,1025.16,
08132013,110557.260,$DERIV,1026.56,1025.16,
08132013,110558.274,$DERIV,1026.55,1025.15,
08132013,110559.288,$DERIV,1026.55,1025.15,
08132013,110600.302,$DERIV,1026.54,1025.14,
08132013,110601.316,$DERIV,1026.53,1025.13,
08132013,110602.331,$DERIV,1026.53,1025.13,
08132013,110603.345,$DERIV,1026.54,1025.14,
08132013,110604.359,$DERIV,1026.55,1025.15,
08132013,110605.373,$DERIV,1026.56,1025.16,
08132013,110606.387,$DERIV,1026.56,1025.16,
08132013,110607.401,$DERIV,1026.55,1025.15,
08132013,110608.415,$DERIV,1026.53,1025.13,
08132013,110609.429,$DERIV,1026.51,1025.11,
08132013,110610.443,$DERIV,1026.5,1025.1,
08132013,110611.457,$DERIV,1026.5,1025.1,
08132013,110612.471,$DERIV,1026.5,1025.1,
08132013,110613.485,$DERIV,1026.5,1025.1,
08132013,110614.499,$DERIV,1026.51,1025.11,
08132013,110615.513,$DERIV,1026.55,1025.15,
08132013,110616.527,$DERIV,1026.58,1025.18,
08132013,110617.541,$DERIV,1026.58,1025.18,
08132013,110618.555,$DERIV,1026.58,1025.18,
08132013,110619.569,$DERIV,1026.57,1025.17,
08132013,110620.583,$DERIV,1026.55,1025.15,
08132013,110621.597,$DERIV,1026.54,1025.14,
08132013,110622.611,$DERIV,1026.52,1025.12,
08132013,110623.625,$DERIV,1026.49,1025.09,
08132013,110624.640,$DERIV,1026.49,1025.09,
08132013,110625.654,$DERIV,1026.48,1025.08,
08132013,110626.668,$DERIV,1026.49,1025.09,
08132013,110627.682,$DERIV,1026.51,1025.11,
08132013,110628.696,$DERIV,1026.54,1025.14,
08132013,110629.710,$DERIV,1026.55,1025.15,
08132013,110630.724,$DERIV,1026.55,1025.15,
08132013,110631.738,$DERIV,1026.55,1025.15,
08132013,110632.752,$DERIV,1026.55,1025.15,
08132013,110633.766,$DERIV,1026.55,1025.15,
08132013,110634.780,$DERIV,1026.54,1025.14,
08132013,110635.794,$DERIV,1026.52,1025.12,
08132013,110636.808,$DERIV,1026.51,1025.11,
08132013,110637.822,$DERIV,1026.51,1025.11,
08132013,110638.836,$DERIV,1026.51,1025.11,
08132013,110639.850,$DERIV,1026.54,1025.14,
08132013,110640.864,$DERIV,1026.54,1025.14,
08132013,110641.878,$DERIV,1026.54,1025.14,
08132013,110642.892,$DERIV,1026.53,1025.13,
08132013,110643.906,$DERIV,1026.52,1025.12,
08132013,110644.920,$DERIV,1026.51,1025.11,
08132013,110645.934,$DERIV,1026.53,1025.13,
08132013,110646.949,$DERIV,1026.54,1025.14,
08132013,110647.963,$DERIV,1026.54,1025.14,
08132013,110648.977,$DERIV,1026.53,1025.13,
08132013,110649.991,$DERIV,1026.52,1025.12,
08132013,110651.005,$DERIV,1026.54,1025.14,
08132013,110652.019,$DERIV,1026.54,1025.14,
08132013,110653.033,$DERIV,1026.58,1025.18,
08132013,110654.047,$DERIV,1026.59,1025.19,
08132013,110655.061,$DERIV,1026.59,1025.19,
08132013,110656.075,$DERIV,1026.57,1025.17,
08132013,110657.089,$DERIV,1026.53,1025.13,
08132013,110658.103,$DERIV,1026.51,1025.11,
08132013,110659.117,$DERIV,1026.5,1025.1,
08132013,110700.131,$DERIV,1026.5,1025.1,
08132013,110701.145,$DERIV,1026.52,1025.12,
08132013,110702.159,$DERIV,1026.54,1025.14,
08132013,110703.189,$DERIV,1026.54,1025.14,
08132013,110704.203,$DERIV,1026.55,1025.15,
08132013,110705.217,$DERIV,1026.55,1025.15,
08132013,110706.231,$DERIV,1026.55,1025.15,
08132013,110707.245,$DERIV,1026.54,1025.14,
08132013,110708.259,$DERIV,1026.54,1025.14,
08132013,110709.273,$DERIV,1026.55,1025.15,
08132013,110710.287,$DERIV,1026.57,1025.17,
08132013,110711.301,$DERIV,1026.59,1025.19,
08132013,110712.315,$DERIV,1026.57,1025.17,
08132013,110713.329,$DERIV,1026.51,1025.11,
08132013,110714.343,$DERIV,1026.51,1025.11,
08132013,110715.357,$DERIV,1026.46,1025.06,
08132013,110716.371,$DERIV,1026.44,1025.04,
08132013,110717.385,$DERIV,1026.45,1025.05,
08132013,110718.400,$DERIV,1026.53,1025.13,
08132013,110719.414,$DERIV,1026.57,1025.17,
08132013,110720.428,$DERIV,1026.59,1025.19,
08132013,110721.442,$DERIV,1026.59,1025.19,
08132013,110722.456,$DERIV,1026.57,1025.17,
08132013,110723.470,$DERIV,1026.56,1025.16,
08132013,110724.484,$DERIV,1026.56,1025.16,
08132013,110725.498,$DERIV,1026.56,1025.16,
08132013,110726.512,$DERIV,1026.57,1025.17,
08132013,110727.526,$DERIV,1026.59,1025.19,
08132013,110728.540,$DERIV,1026.56,1025.16,
08132013,110729.554,$DERIV,1026.48,1025.08,
08132013,110730.568,$DERIV,1026.43,1025.03,
08132013,110731.582,$DERIV,1026.42,1025.02,
08132013,110732.596,$DERIV,1026.48,1025.08,
08132013,110733.610,$DERIV,1026.56,1025.16,
08132013,110734.624,$DERIV,1026.61,1025.21,
08132013,110735.638,$DERIV,1026.62,1025.22,
08132013,110736.652,$DERIV,1026.62,1025.22,
08132013,110737.666,$DERIV,1026.61,1025.21,
08132013,110738.680,$DERIV,1026.58,1025.18,
08132013,110739.694,$DERIV,1026.57,1025.17,
08132013,110740.709,$DERIV,1026.56,1025.16,
08132013,110741.723,$DERIV,1026.55,1025.15,
08132013,110742.737,$DERIV,1026.56,1025.16,
08132013,110743.751,$DERIV,1026.56,1025.16,
08132013,110744.765,$DERIV,1026.56,1025.16,
08132013,110745.779,$DERIV,1026.52,1025.12,
08132013,110746.793,$DERIV,1026.48,1025.08,
08132013,110747.807,$DERIV,1026.48,1025.08,
08132013,110748.821,$DERIV,1026.46,1025.06,
08132013,110749.835,$DERIV,1026.52,1025.12,
08132013,110750.849,$DERIV,1026.59,1025.19,
08132013,110751.863,$DERIV,1026.61,1025.21,
08132013,110752.877,$DERIV,1026.6,1025.2,
08132013,110753.891,$DERIV,1026.55,1025.15,
08132013,110754.905,$DERIV,1026.55,1025.15,
08132013,110755.919,$DERIV,1026.5,1025.1,
08132013,110756.933,$DERIV,1026.49,1025.09,
08132013,110757.947,$DERIV,1026.53,1025.13,
08132013,110758.961,$DERIV,1026.58,1025.18,
08132013,110759.975,$DERIV,1026.59,1025.19,
08132013,110800.989,$DERIV,1026.58,1025.18,
08132013,110802.003,$DERIV,1026.53,1025.13,
08132013,110803.018,$DERIV,1026.5,1025.1,
08132013,110804.032,$DERIV,1026.49,1025.09,
08132013,110805.046,$DERIV,1026.49,1025.09,
08132013,110806.060,$DERIV,1026.49,1025.09,
08132013,110807.074,$DERIV,1026.54,1025.14,
08132013,110808.088,$DERIV,1026.57,1025.17,
08132013,110809.102,$DERIV,1026.58,1025.18,
08132013,110810.116,$DERIV,1026.58,1025.18,
08132013,110811.130,$DERIV,1026.55,1025.15,
08132013,110812.144,$DERIV,1026.53,1025.13,
08132013,110813.158,$DERIV,1026.52,1025.12,
08132013,110814.172,$DERIV,1026.52,1025.12,
08132013,110815.186,$DERIV,1026.55,1025.15,
08132013,110816.200,$DERIV,1026.58,1025.18,
08132013,110817.214,$DERIV,1026.58,1025.18,
08132013,110818.228,$DERIV,1026.59,1025.19,
08132013,110819.242,$DERIV,1026.56,1025.16,
08132013,110820.256,$DERIV,1026.51,1025.11,
08132013,110821.270,$DERIV,1026.49,1025.09,
08132013,110822.284,$DERIV,1026.49,1025.09,
08132013,110823.298,$DERIV,1026.52,1025.12,
08132013,110824.312,$DERIV,1026.55,1025.15,
08132013,110825.327,$DERIV,1026.56,1025.16,
08132013,110826.341,$DERIV,1026.55,1025.15,
08132013,110827.355,$DERIV,1026.55,1025.15,
08132013,110828.369,$DERIV,1026.55,1025.15,
08132013,110829.383,$DERIV,1026.54,1025.14,
08132013,110830.397,$DERIV,1026.54,1025.14,
08132013,110831.411,$DERIV,1026.54,1025.14,
08132013,110832.425,$DERIV,1026.54,1025.14,
08132013,110833.439,$DERIV,1026.54,1025.14,
08132013,110834.453,$DERIV,1026.54,1025.14,
08132013,110835.467,$DERIV,1026.55,1025.15,
08132013,110836.481,$DERIV,1026.55,1025.15,
08132013,110837.495,$DERIV,1026.52,1025.12,
08132013,110838.509,$DERIV,1026.51,1025.11,
08132013,110839.523,$DERIV,1026.51,1025.11,
08132013,110840.537,$DERIV,1026.51,1025.11,
08132013,110841.551,$DERIV,1026.52,1025.12,
08132013,110842.565,$DERIV,1026.53,1025.13,
08132013,110843.579,$DERIV,1026.55,1025.15,
08132013,110844.593,$DERIV,1026.57,1025.17,
08132013,110845.607,$DERIV,1026.58,1025.18,
08132013,110846.621,$DERIV,1026.56,1025.16,
08132013,110847.636,$DERIV,1026.51,1025.11,
08132013,110848.650,$DERIV,1026.49,1025.09,
08132013,110849.664,$DERIV,1026.49,1025.09,
08132013,110850.678,$DERIV,1026.49,1025.09,
08132013,110851.692,$DERIV,1026.51,1025.11,
08132013,110852.706,$DERIV,1026.52,1025.12,
08132013,110853.720,$DERIV,1026.53,1025.13,
08132013,110854.734,$DERIV,1026.55,1025.15,
08132013,110855.748,$DERIV,1026.56,1025.16,
08132013,110856.762,$DERIV,1026.56,1025.16,
08132013,110857.776,$DERIV,1026.54,1025.14,
08132013,110858.790,$DERIV,1026.51,1025.11,
08132013,110859.804,$DERIV,1026.5,1025.1,
08132013,110900.818,$DERIV,1026.49,1025.09,
08132013,110901.832,$DERIV,1026.5,1025.1,
08132013,110902.846,$DERIV,1026.56,1025.16,
08132013,110903.860,$DERIV,1026.6,1025.2,
08132013,110904.874,$DERIV,1026.61,1025.21,
08132013,110905.888,$DERIV,1026.57,1025.17,
08132013,110906.902,$DERIV,1026.52,1025.12,
08132013,110907.916,$DERIV,1026.49,1025.09,
08132013,110908.930,$DERIV,1026.48,1025.08,
08132013,110909.945,$DERIV,1026.5,1025.1,
08132013,110910.959,$DERIV,1026.52,1025.12,
08132013,110911.973,$DERIV,1026.52,1025.12,
08132013,110912.987,$DERIV,1026.54,1025.14,
08132013,110914.001,$DERIV,1026.54,1025.14,
08132013,110915.015,$DERIV,1026.54,1025.14,
08132013,110916.029,$DERIV,1026.53,1025.13,
08132013,110917.043,$DERIV,1026.53,1025.13,
08132013,110918.057,$DERIV,1026.53,1025.13,
08132013,110919.071,$DERIV,1026.55,1025.15,
08132013,110920.085,$DERIV,1026.56,1025.16,
08132013,110921.099,$DERIV,1026.56,1025.16,
08132013,110922.113,$DERIV,1026.57,1025.17,
08132013,110923.127,$DERIV,1026.57,1025.17,
08132013,110924.141,$DERIV,1026.57,1025.17,
08132013,110925.155,$DERIV,1026.57,1025.17,
08132013,110926.185,$DERIV,1026.55,1025.15,
08132013,110927.199,$DERIV,1026.53,1025.13,
08132013,110928.213,$DERIV,1026.52,1025.12,
08132013,110929.227,$DERIV,1026.51,1025.11,
08132013,110930.257,$DERIV,1026.51,1025.11,
08132013,110931.271,$DERIV,1026.51,1025.11,
08132013,110932.285,$DERIV,1026.5,1025.1,
08132013,110933.299,$DERIV,1026.5,1025.1,
08132013,110934.313,$DERIV,1026.53,1025.13,
08132013,110935.327,$DERIV,1026.59,1025.19,
08132013,110936.341,$DERIV,1026.63,1025.23,
08132013,110937.355,$DERIV,1026.65,1025.25,
08132013,110938.369,$DERIV,1026.59,1025.19,
08132013,110939.383,$DERIV,1026.51,1025.11,
08132013,110940.397,$DERIV,1026.48,1025.08,
08132013,110941.411,$DERIV,1026.48,1025.08,
08132013,110942.425,$DERIV,1026.48,1025.08,
08132013,110943.439,$DERIV,1026.49,1025.09,
08132013,110944.453,$DERIV,1026.5,1025.1,
08132013,110945.467,$DERIV,1026.5,1025.1,
08132013,110946.481,$DERIV,1026.51,1025.11,
08132013,110947.495,$DERIV,1026.53,1025.13,
08132013,110948.509,$DERIV,1026.53,1025.13,
08132013,110949.524,$DERIV,1026.53,1025.13,
08132013,110950.538,$DERIV,1026.53,1025.13,
08132013,110951.552,$DERIV,1026.56,1025.16,
08132013,110952.566,$DERIV,1026.58,1025.18,
08132013,110953.580,$DERIV,1026.58,1025.18,
08132013,110954.594,$DERIV,1026.59,1025.19,
08132013,110955.608,$DERIV,1026.57,1025.17,
08132013,110956.622,$DERIV,1026.54,1025.14,
08132013,110957.636,$DERIV,1026.52,1025.12,
08132013,110958.650,$DERIV,1026.52,1025.12,
08132013,110959.664,$DERIV,1026.5,1025.1,
08132013,111000.678,$DERIV,1026.49,1025.09,
08132013,111001.692,$DERIV,1026.5,1025.1,
08132013,111002.706,$DERIV,1026.53,1025.13,
08132013,111003.720,$DERIV,1026.57,1025.17,
08132013,111004.734,$DERIV,1026.57,1025.17,
08132013,111005.748,$DERIV,1026.6,1025.2,
08132013,111006.762,$DERIV,1026.59,1025.19,
08132013,111007.776,$DERIV,1026.55,1025.15,
08132013,111008.790,$DERIV,1026.53,1025.13,
08132013,111009.804,$DERIV,1026.54,1025.14,
08132013,111010.818,$DERIV,1026.55,1025.15,
08132013,111011.833,$DERIV,1026.55,1025.15,
08132013,111012.847,$DERIV,1026.52,1025.12,
08132013,111013.861,$DERIV,1026.51,1025.11,
08132013,111014.875,$DERIV,1026.51,1025.11,
08132013,111015.889,$DERIV,1026.5,1025.1,
08132013,111016.903,$DERIV,1026.5,1025.1,
08132013,111017.917,$DERIV,1026.51,1025.11,
08132013,111018.931,$DERIV,1026.53,1025.13,
08132013,111019.945,$DERIV,1026.56,1025.16,
08132013,111020.959,$DERIV,1026.59,1025.19,
08132013,111021.973,$DERIV,1026.6,1025.2,
08132013,111022.987,$DERIV,1026.58,1025.18,
08132013,111024.001,$DERIV,1026.55,1025.15,
08132013,111025.015,$DERIV,1026.53,1025.13,
08132013,111026.029,$DERIV,1026.53,1025.13,
08132013,111027.043,$DERIV,1026.52,1025.12,
08132013,111028.057,$DERIV,1026.53,1025.13,
08132013,111029.071,$DERIV,1026.54,1025.14,
08132013,111030.085,$DERIV,1026.54,1025.14,
08132013,111031.099,$DERIV,1026.53,1025.13,
08132013,111032.113,$DERIV,1026.52,1025.12,
08132013,111033.127,$DERIV,1026.52,1025.12,
08132013,111034.142,$DERIV,1026.52,1025.12,
08132013,111035.156,$DERIV,1026.52,1025.12,
08132013,111036.170,$DERIV,1026.52,1025.12,
08132013,111037.184,$DERIV,1026.52,1025.12,
08132013,111038.198,$DERIV,1026.53,1025.13,
08132013,111039.212,$DERIV,1026.54,1025.14,
08132013,111040.226,$DERIV,1026.55,1025.15,
08132013,111041.240,$DERIV,1026.56,1025.16,
08132013,111042.254,$DERIV,1026.57,1025.17,
08132013,111043.268,$DERIV,1026.57,1025.17,
08132013,111044.282,$DERIV,1026.56,1025.16,
08132013,111045.296,$DERIV,1026.54,1025.14,
08132013,111046.310,$DERIV,1026.51,1025.11,
08132013,111047.324,$DERIV,1026.5,1025.1,
08132013,111048.338,$DERIV,1026.5,1025.1,
08132013,111049.352,$DERIV,1026.5,1025.1,
08132013,111050.366,$DERIV,1026.51,1025.11,
08132013,111051.380,$DERIV,1026.53,1025.13,
08132013,111052.394,$DERIV,1026.54,1025.14,
08132013,111053.408,$DERIV,1026.54,1025.14,
08132013,111054.422,$DERIV,1026.54,1025.14,
08132013,111055.436,$DERIV,1026.55,1025.15,
08132013,111056.451,$DERIV,1026.55,1025.15,
08132013,111057.465,$DERIV,1026.55,1025.15,
08132013,111058.479,$DERIV,1026.55,1025.15,
08132013,111059.493,$DERIV,1026.56,1025.16,
08132013,111100.507,$DERIV,1026.56,1025.16,
08132013,111101.521,$DERIV,1026.56,1025.16,
08132013,111102.535,$DERIV,1026.54,1025.14,
08132013,111103.549,$DERIV,1026.5,1025.1,
08132013,111104.563,$DERIV,1026.48,1025.08,
08132013,111105.577,$DERIV,1026.48,1025.08,
08132013,111106.591,$DERIV,1026.51,1025.11,
08132013,111107.605,$DERIV,1026.51,1025.11,
08132013,111108.619,$DERIV,1026.54,1025.14,
08132013,111109.633,$DERIV,1026.56,1025.16,
08132013,111110.647,$DERIV,1026.56,1025.16,
08132013,111111.661,$DERIV,1026.55,1025.15,
08132013,111112.675,$DERIV,1026.55,1025.15,
08132013,111113.689,$DERIV,1026.55,1025.15,
08132013,111114.703,$DERIV,1026.55,1025.15,
08132013,111115.717,$DERIV,1026.56,1025.16,
08132013,111116.731,$DERIV,1026.54,1025.14,
08132013,111117.745,$DERIV,1026.5,1025.1,
08132013,111118.760,$DERIV,1026.5,1025.1,
08132013,111119.774,$DERIV,1026.48,1025.08,
08132013,111120.788,$DERIV,1026.53,1025.13,
08132013,111121.802,$DERIV,1026.53,1025.13,
08132013,111122.816,$DERIV,1026.59,1025.19,
08132013,111123.830,$DERIV,1026.57,1025.17,
08132013,111124.844,$DERIV,1026.53,1025.13,
08132013,111125.858,$DERIV,1026.52,1025.12,
08132013,111126.872,$DERIV,1026.54,1025.14,
08132013,111127.886,$DERIV,1026.58,1025.18,
08132013,111128.900,$DERIV,1026.58,1025.18,
08132013,111129.914,$DERIV,1026.6,1025.2,
08132013,111130.928,$DERIV,1026.58,1025.18,
08132013,111131.942,$DERIV,1026.53,1025.13,
08132013,111132.956,$DERIV,1026.47,1025.07,
08132013,111133.970,$DERIV,1026.45,1025.05,
08132013,111134.984,$DERIV,1026.49,1025.09,
08132013,111135.998,$DERIV,1026.57,1025.17,
08132013,111137.012,$DERIV,1026.63,1025.23,
08132013,111138.026,$DERIV,1026.62,1025.22,
08132013,111139.040,$DERIV,1026.56,1025.16,
08132013,111140.054,$DERIV,1026.56,1025.16,
08132013,111141.069,$DERIV,1026.51,1025.11,
08132013,111142.083,$DERIV,1026.49,1025.09,
08132013,111143.097,$DERIV,1026.49,1025.09,
08132013,111144.111,$DERIV,1026.5,1025.1,
08132013,111145.125,$DERIV,1026.51,1025.11,
08132013,111146.139,$DERIV,1026.53,1025.13,
08132013,111147.153,$DERIV,1026.55,1025.15,
08132013,111148.167,$DERIV,1026.55,1025.15,
08132013,111149.181,$DERIV,1026.53,1025.13,
08132013,111150.195,$DERIV,1026.51,1025.11,
08132013,111151.209,$DERIV,1026.51,1025.11,
08132013,111152.223,$DERIV,1026.51,1025.11,
08132013,111153.237,$DERIV,1026.52,1025.12,
08132013,111154.251,$DERIV,1026.54,1025.14,
08132013,111155.265,$DERIV,1026.54,1025.14,
08132013,111156.279,$DERIV,1026.55,1025.15,
08132013,111157.293,$DERIV,1026.54,1025.14,
08132013,111158.307,$DERIV,1026.53,1025.13,
08132013,111159.321,$DERIV,1026.52,1025.12,
08132013,111200.335,$DERIV,1026.51,1025.11,
08132013,111201.349,$DERIV,1026.5,1025.1,
08132013,111202.395,$DERIV,1026.5,1025.1,
08132013,111203.409,$DERIV,1026.51,1025.11,
08132013,111204.423,$DERIV,1026.56,1025.16,
08132013,111205.437,$DERIV,1026.63,1025.23,
08132013,111206.451,$DERIV,1026.63,1025.23,
08132013,111207.465,$DERIV,1026.59,1025.19,
08132013,111208.479,$DERIV,1026.53,1025.13,
08132013,111209.493,$DERIV,1026.5,1025.1,
08132013,111210.507,$DERIV,1026.49,1025.09,
08132013,111211.521,$DERIV,1026.49,1025.09,
08132013,111212.535,$DERIV,1026.51,1025.11,
08132013,111213.549,$DERIV,1026.51,1025.11,
08132013,111214.563,$DERIV,1026.54,1025.14,
08132013,111215.577,$DERIV,1026.55,1025.15,
08132013,111216.591,$DERIV,1026.54,1025.14,
08132013,111217.621,$DERIV,1026.53,1025.13,
08132013,111218.635,$DERIV,1026.53,1025.13,
08132013,111219.649,$DERIV,1026.53,1025.13,
08132013,111220.663,$DERIV,1026.56,1025.16,
08132013,111221.677,$DERIV,1026.58,1025.18,
08132013,111222.691,$DERIV,1026.57,1025.17,
08132013,111223.705,$DERIV,1026.54,1025.14,
08132013,111224.719,$DERIV,1026.54,1025.14,
08132013,111225.733,$DERIV,1026.52,1025.12,
08132013,111226.747,$DERIV,1026.53,1025.13,
08132013,111227.761,$DERIV,1026.54,1025.14,
08132013,111228.775,$DERIV,1026.55,1025.15,
08132013,111229.789,$DERIV,1026.55,1025.15,
08132013,111230.804,$DERIV,1026.54,1025.14,
08132013,111231.818,$DERIV,1026.54,1025.14,
08132013,111232.832,$DERIV,1026.54,1025.14,
08132013,111233.846,$DERIV,1026.55,1025.15,
08132013,111234.860,$DERIV,1026.55,1025.15,
08132013,111235.874,$DERIV,1026.55,1025.15,
08132013,111236.888,$DERIV,1026.55,1025.15,
08132013,111237.902,$DERIV,1026.55,1025.15,
08132013,111238.916,$DERIV,1026.55,1025.15,
08132013,111239.930,$DERIV,1026.55,1025.15,
08132013,111240.944,$DERIV,1026.55,1025.15,
08132013,111241.958,$DERIV,1026.55,1025.15,
08132013,111242.972,$DERIV,1026.55,1025.15,
08132013,111243.986,$DERIV,1026.55,1025.15,
08132013,111245.000,$DERIV,1026.55,1025.15,
08132013,111246.030,$DERIV,1026.55,1025.15,
08132013,111247.044,$DERIV,1026.55,1025.15,
08132013,111248.058,$DERIV,1026.55,1025.15,
08132013,111249.072,$DERIV,1026.55,1025.15,
08132013,111250.086,$DERIV,1026.55,1025.15,
08132013,111251.100,$DERIV,1026.55,1025.15,
08132013,111252.114,$DERIV,1026.55,1025.15,
08132013,111253.128,$DERIV,1026.55,1025.15,
08132013,111254.142,$DERIV,1026.55,1025.15,
08132013,111255.156,$DERIV,1026.55,1025.15,
08132013,111256.170,$DERIV,1026.55,1025.15,
08132013,111257.184,$DERIV,1026.55,1025.15,
08132013,111258.198,$DERIV,1026.55,1025.15,
08132013,111259.212,$DERIV,1026.55,1025.15,
08132013,111300.226,$DERIV,1026.55,1025.15,
08132013,111301.241,$DERIV,1026.55,1025.15,
08132013,111302.255,$DERIV,1026.55,1025.15,
08132013,111303.269,$DERIV,1026.55,1025.15,
08132013,111304.283,$DERIV,1026.55,1025.15,
08132013,111305.297,$DERIV,1026.55,1025.15,
08132013,111306.311,$DERIV,1026.55,1025.15,
08132013,111307.325,$DERIV,1026.55,1025.15,
08132013,111308.339,$DERIV,1026.55,1025.15,
08132013,111309.353,$DERIV,1026.55,1025.15,
08132013,111310.367,$DERIV,1026.55,1025.15,
08132013,111311.381,$DERIV,1026.55,1025.15,
08132013,111312.395,$DERIV,1026.55,1025.15,
08132013,111313.409,$DERIV,1026.55,1025.15,
08132013,111314.423,$DERIV,1026.55,1025.15,
08132013,111315.437,$DERIV,1026.55,1025.15,
08132013,111316.451,$DERIV,1026.55,1025.15,
08132013,111317.465,$DERIV,1026.55,1025.15,
08132013,111318.479,$DERIV,1026.55,1025.15,
08132013,111319.493,$DERIV,1026.55,1025.15,
08132013,111320.507,$DERIV,1026.55,1025.15,
08132013,111321.521,$DERIV,1026.55,1025.15,
08132013,111322.551,$DERIV,1026.55,1025.15,
08132013,111323.565,$DERIV,1026.55,1025.15,
08132013,111324.579,$DERIV,1026.55,1025.15,
08132013,111325.593,$DERIV,1026.55,1025.15,
08132013,111326.607,$DERIV,1026.55,1025.15,
08132013,111327.621,$DERIV,1026.55,1025.15,
08132013,111328.635,$DERIV,1026.55,1025.15,
08132013,111329.649,$DERIV,1026.55,1025.15,
08132013,111330.663,$DERIV,1026.55,1025.15,
08132013,111331.677,$DERIV,1026.55,1025.15,
08132013,111332.692,$DERIV,1026.55,1025.15,
08132013,111333.706,$DERIV,1026.55,1025.15,
08132013,112128.435,$DERIV,1026.46,1025.06,
08132013,112129.449,$DERIV,1026.46,1025.06,
08132013,112130.463,$DERIV,1026.46,1025.06,
08132013,112131.477,$DERIV,1026.46,1025.06,
08132013,112132.491,$DERIV,1026.47,1025.07,
08132013,112133.505,$DERIV,1026.49,1025.09,
08132013,112134.519,$DERIV,1026.5,1025.1,
08132013,112135.533,$DERIV,1026.51,1025.11,
08132013,112136.547,$DERIV,1026.52,1025.12,
08132013,112137.561,$DERIV,1026.52,1025.12,
08132013,112138.575,$DERIV,1026.52,1025.12,
08132013,112139.589,$DERIV,1026.52,1025.12,
08132013,112140.603,$DERIV,1026.53,1025.13,
08132013,112141.617,$DERIV,1026.54,1025.14,
08132013,112142.632,$DERIV,1026.53,1025.13,
08132013,112143.646,$DERIV,1026.51,1025.11,
08132013,112144.660,$DERIV,1026.5,1025.1,
08132013,112145.674,$DERIV,1026.49,1025.09,
08132013,112146.688,$DERIV,1026.48,1025.08,
08132013,112147.702,$DERIV,1026.48,1025.08,
08132013,112148.716,$DERIV,1026.48,1025.08,
08132013,112149.730,$DERIV,1026.48,1025.08,
08132013,112150.744,$DERIV,1026.49,1025.09,
08132013,112151.758,$DERIV,1026.5,1025.1,
08132013,112152.772,$DERIV,1026.53,1025.13,
08132013,112153.786,$DERIV,1026.55,1025.15,
08132013,112154.800,$DERIV,1026.56,1025.16,
08132013,112155.814,$DERIV,1026.54,1025.14,
08132013,112156.828,$DERIV,1026.52,1025.12,
08132013,112157.842,$DERIV,1026.5,1025.1,
08132013,112158.856,$DERIV,1026.49,1025.09,
08132013,112159.870,$DERIV,1026.48,1025.08,
08132013,112200.884,$DERIV,1026.48,1025.08,
08132013,112201.898,$DERIV,1026.47,1025.07,
08132013,112202.912,$DERIV,1026.48,1025.08,
08132013,112203.926,$DERIV,1026.49,1025.09,
08132013,112204.941,$DERIV,1026.5,1025.1,
08132013,112205.955,$DERIV,1026.5,1025.1,
08132013,112206.969,$DERIV,1026.5,1025.1,
08132013,112207.983,$DERIV,1026.49,1025.09,
08132013,112208.997,$DERIV,1026.49,1025.09,
08132013,112210.011,$DERIV,1026.5,1025.1,
08132013,112211.025,$DERIV,1026.52,1025.12,
08132013,112212.039,$DERIV,1026.52,1025.12,
08132013,112213.053,$DERIV,1026.53,1025.13,
08132013,112214.067,$DERIV,1026.54,1025.14,
08132013,112215.081,$DERIV,1026.52,1025.12,
08132013,112216.095,$DERIV,1026.49,1025.09,
08132013,112217.109,$DERIV,1026.47,1025.07,
08132013,112218.123,$DERIV,1026.47,1025.07,
08132013,112219.137,$DERIV,1026.46,1025.06,
08132013,112220.151,$DERIV,1026.46,1025.06,
08132013,112221.165,$DERIV,1026.48,1025.08,
08132013,112222.179,$DERIV,1026.5,1025.1,
08132013,112223.193,$DERIV,1026.5,1025.1,
08132013,112224.207,$DERIV,1026.51,1025.11,
08132013,112225.221,$DERIV,1026.52,1025.12,
08132013,112226.235,$DERIV,1026.53,1025.13,
08132013,112227.250,$DERIV,1026.53,1025.13,
08132013,112228.264,$DERIV,1026.53,1025.13,
08132013,112229.278,$DERIV,1026.53,1025.13,
08132013,112230.292,$DERIV,1026.52,1025.12,
08132013,112231.306,$DERIV,1026.51,1025.11,
08132013,112232.320,$DERIV,1026.5,1025.1,
08132013,112233.334,$DERIV,1026.5,1025.1,
08132013,112234.348,$DERIV,1026.47,1025.07,
08132013,112235.362,$DERIV,1026.45,1025.05,
08132013,112236.376,$DERIV,1026.45,1025.05,
08132013,112237.390,$DERIV,1026.49,1025.09,
08132013,112238.404,$DERIV,1026.53,1025.13,
08132013,112239.418,$DERIV,1026.56,1025.16,
08132013,112240.432,$DERIV,1026.57,1025.17,
08132013,112241.446,$DERIV,1026.56,1025.16,
08132013,112242.460,$DERIV,1026.54,1025.14,
08132013,112243.474,$DERIV,1026.52,1025.12,
08132013,112244.488,$DERIV,1026.52,1025.12,
08132013,112245.502,$DERIV,1026.51,1025.11,
08132013,112246.516,$DERIV,1026.51,1025.11,
08132013,112247.530,$DERIV,1026.52,1025.12,
08132013,112248.544,$DERIV,1026.51,1025.11,
08132013,112249.559,$DERIV,1026.48,1025.08,
08132013,112250.573,$DERIV,1026.46,1025.06,
08132013,112251.587,$DERIV,1026.46,1025.06,
08132013,112252.601,$DERIV,1026.46,1025.06,
08132013,112253.615,$DERIV,1026.47,1025.07,
08132013,112254.629,$DERIV,1026.49,1025.09,
08132013,112255.643,$DERIV,1026.5,1025.1,
08132013,112256.657,$DERIV,1026.52,1025.12,
08132013,112257.671,$DERIV,1026.54,1025.14,
08132013,112258.685,$DERIV,1026.56,1025.16,
08132013,112259.699,$DERIV,1026.55,1025.15,
08132013,112300.713,$DERIV,1026.5,1025.1,
08132013,112301.727,$DERIV,1026.47,1025.07,
08132013,112302.741,$DERIV,1026.47,1025.07,
08132013,112303.755,$DERIV,1026.46,1025.06,
08132013,112304.769,$DERIV,1026.49,1025.09,
08132013,112305.783,$DERIV,1026.52,1025.12,
08132013,112306.797,$DERIV,1026.52,1025.12,
08132013,112307.811,$DERIV,1026.47,1025.07,
08132013,112308.825,$DERIV,1026.42,1025.02,
08132013,112309.839,$DERIV,1026.43,1025.03,
08132013,112310.853,$DERIV,1026.49,1025.09,
08132013,112311.868,$DERIV,1026.54,1025.14,
08132013,112312.882,$DERIV,1026.56,1025.16,
08132013,112313.896,$DERIV,1026.56,1025.16,
08132013,112314.910,$DERIV,1026.57,1025.17,
08132013,112315.924,$DERIV,1026.57,1025.17,
08132013,112316.938,$DERIV,1026.56,1025.16,
08132013,112318.014,$DERIV,1026.5,1025.1,
08132013,112319.044,$DERIV,1026.47,1025.07,
08132013,112320.058,$DERIV,1026.47,1025.07,
08132013,112321.072,$DERIV,1026.48,1025.08,
08132013,112322.086,$DERIV,1026.5,1025.1,
08132013,112323.100,$DERIV,1026.5,1025.1,
08132013,112324.114,$DERIV,1026.49,1025.09,
08132013,112325.128,$DERIV,1026.49,1025.09,
08132013,112326.142,$DERIV,1026.48,1025.08,
08132013,112327.156,$DERIV,1026.5,1025.1,
08132013,112328.170,$DERIV,1026.54,1025.14,
08132013,112329.184,$DERIV,1026.56,1025.16,
08132013,112330.198,$DERIV,1026.56,1025.16,
08132013,112331.212,$DERIV,1026.54,1025.14,
08132013,112332.226,$DERIV,1026.5,1025.1,
08132013,112333.240,$DERIV,1026.49,1025.09,
08132013,112334.255,$DERIV,1026.5,1025.1,
08132013,112335.269,$DERIV,1026.5,1025.1,
08132013,112336.283,$DERIV,1026.5,1025.1,
08132013,112337.297,$DERIV,1026.51,1025.11,
08132013,112338.311,$DERIV,1026.51,1025.11,
08132013,112339.325,$DERIV,1026.51,1025.11,
08132013,112340.339,$DERIV,1026.51,1025.11,
08132013,112341.353,$DERIV,1026.51,1025.11,
08132013,112342.367,$DERIV,1026.51,1025.11,
08132013,112343.381,$DERIV,1026.51,1025.11,
08132013,112344.395,$DERIV,1026.52,1025.12,
08132013,112345.409,$DERIV,1026.54,1025.14,
08132013,112346.423,$DERIV,1026.54,1025.14,
08132013,112347.437,$DERIV,1026.55,1025.15,
08132013,112348.451,$DERIV,1026.55,1025.15,
08132013,112349.465,$DERIV,1026.52,1025.12,
08132013,112350.479,$DERIV,1026.51,1025.11,
08132013,112351.493,$DERIV,1026.5,1025.1,
08132013,112352.507,$DERIV,1026.5,1025.1,
08132013,112353.521,$DERIV,1026.5,1025.1,
08132013,112354.535,$DERIV,1026.5,1025.1,
08132013,112355.549,$DERIV,1026.5,1025.1,
08132013,112356.564,$DERIV,1026.5,1025.1,
08132013,112357.578,$DERIV,1026.5,1025.1,
08132013,112358.607,$DERIV,1026.5,1025.1,
08132013,112359.637,$DERIV,1026.51,1025.11,
08132013,112400.651,$DERIV,1026.51,1025.11,
08132013,112401.665,$DERIV,1026.51,1025.11,
08132013,112402.679,$DERIV,1026.51,1025.11,
08132013,112403.693,$DERIV,1026.51,1025.11,
08132013,112404.707,$DERIV,1026.52,1025.12,
08132013,112405.721,$DERIV,1026.52,1025.12,
08132013,112406.735,$DERIV,1026.52,1025.12,
08132013,112407.749,$DERIV,1026.53,1025.13,
08132013,112408.763,$DERIV,1026.53,1025.13,
08132013,112409.777,$DERIV,1026.53,1025.13,
08132013,112410.791,$DERIV,1026.52,1025.12,
08132013,112411.805,$DERIV,1026.52,1025.12,
08132013,112412.819,$DERIV,1026.51,1025.11,
08132013,112413.833,$DERIV,1026.5,1025.1,
08132013,112414.848,$DERIV,1026.5,1025.1,
08132013,112415.862,$DERIV,1026.5,1025.1,
08132013,112416.876,$DERIV,1026.5,1025.1,
08132013,112417.890,$DERIV,1026.5,1025.1,
08132013,112418.904,$DERIV,1026.52,1025.12,
08132013,112419.918,$DERIV,1026.53,1025.13,
08132013,112420.932,$DERIV,1026.53,1025.13,
08132013,112421.946,$DERIV,1026.53,1025.13,
08132013,112422.960,$DERIV,1026.5,1025.1,
08132013,112423.974,$DERIV,1026.49,1025.09,
08132013,112424.988,$DERIV,1026.49,1025.09,
08132013,112426.002,$DERIV,1026.53,1025.13,
08132013,112427.016,$DERIV,1026.53,1025.13,
08132013,112428.030,$DERIV,1026.56,1025.16,
08132013,112429.044,$DERIV,1026.56,1025.16,
08132013,112430.058,$DERIV,1026.51,1025.11,
08132013,112431.072,$DERIV,1026.47,1025.07,
08132013,112432.086,$DERIV,1026.46,1025.06,
08132013,112433.100,$DERIV,1026.48,1025.08,
08132013,112434.114,$DERIV,1026.52,1025.12,
08132013,112435.128,$DERIV,1026.54,1025.14,
08132013,112436.142,$DERIV,1026.54,1025.14,
08132013,112437.157,$DERIV,1026.54,1025.14,
08132013,112438.171,$DERIV,1026.55,1025.15,
08132013,112439.185,$DERIV,1026.56,1025.16,
08132013,112440.199,$DERIV,1026.53,1025.13,
08132013,112441.213,$DERIV,1026.45,1025.05,
08132013,112442.227,$DERIV,1026.46,1025.06,
08132013,112443.241,$DERIV,1026.5,1025.1,
08132013,112444.255,$DERIV,1026.54,1025.14,
08132013,112445.269,$DERIV,1026.55,1025.15,
08132013,112446.283,$DERIV,1026.55,1025.15,
08132013,112447.297,$DERIV,1026.55,1025.15,
08132013,112448.311,$DERIV,1026.53,1025.13,
08132013,112449.325,$DERIV,1026.51,1025.11,
08132013,112450.339,$DERIV,1026.51,1025.11,
08132013,112451.353,$DERIV,1026.51,1025.11,
08132013,112452.367,$DERIV,1026.52,1025.12,
08132013,112453.381,$DERIV,1026.54,1025.14,
08132013,112454.395,$DERIV,1026.54,1025.14,
08132013,112455.409,$DERIV,1026.54,1025.14,
08132013,112456.423,$DERIV,1026.54,1025.14,
08132013,112457.437,$DERIV,1026.54,1025.14,
08132013,112458.451,$DERIV,1026.54,1025.14,
08132013,112459.466,$DERIV,1026.5,1025.1,
08132013,112500.480,$DERIV,1026.46,1025.06,
08132013,112501.494,$DERIV,1026.45,1025.05,
08132013,112502.508,$DERIV,1026.49,1025.09,
08132013,112503.522,$DERIV,1026.55,1025.15,
08132013,112504.536,$DERIV,1026.58,1025.18,
08132013,112505.550,$DERIV,1026.58,1025.18,
08132013,112506.564,$DERIV,1026.55,1025.15,
08132013,112507.578,$DERIV,1026.52,1025.12,
08132013,112508.592,$DERIV,1026.52,1025.12,
08132013,112509.606,$DERIV,1026.52,1025.12,
08132013,112510.620,$DERIV,1026.52,1025.12,
08132013,112511.634,$DERIV,1026.54,1025.14,
08132013,112512.648,$DERIV,1026.56,1025.16,
08132013,112513.662,$DERIV,1026.55,1025.15,
08132013,112514.676,$DERIV,1026.48,1025.08,
08132013,112515.690,$DERIV,1026.43,1025.03,
08132013,112516.704,$DERIV,1026.42,1025.02,
08132013,112517.718,$DERIV,1026.48,1025.08,
08132013,112518.732,$DERIV,1026.53,1025.13,
08132013,112519.746,$DERIV,1026.56,1025.16,
08132013,112520.760,$DERIV,1026.56,1025.16,
08132013,112521.775,$DERIV,1026.57,1025.17,
08132013,112522.789,$DERIV,1026.56,1025.16,
08132013,112523.803,$DERIV,1026.54,1025.14,
08132013,112524.817,$DERIV,1026.54,1025.14,
08132013,112525.831,$DERIV,1026.54,1025.14,
08132013,112526.845,$DERIV,1026.54,1025.14,
08132013,112527.859,$DERIV,1026.52,1025.12,
08132013,112528.873,$DERIV,1026.5,1025.1,
08132013,112529.887,$DERIV,1026.49,1025.09,
08132013,112530.901,$DERIV,1026.51,1025.11,
08132013,112531.915,$DERIV,1026.51,1025.11,
08132013,112532.929,$DERIV,1026.54,1025.14,
08132013,112533.943,$DERIV,1026.55,1025.15,
08132013,112534.957,$DERIV,1026.54,1025.14,
08132013,112535.971,$DERIV,1026.52,1025.12,
08132013,112536.985,$DERIV,1026.51,1025.11,
08132013,112537.999,$DERIV,1026.51,1025.11,
08132013,112539.013,$DERIV,1026.52,1025.12,
08132013,112540.027,$DERIV,1026.54,1025.14,
08132013,112541.041,$DERIV,1026.56,1025.16,
08132013,112542.055,$DERIV,1026.57,1025.17,
08132013,112543.069,$DERIV,1026.57,1025.17,
08132013,112544.084,$DERIV,1026.57,1025.17,
08132013,112545.098,$DERIV,1026.54,1025.14,
08132013,112546.112,$DERIV,1026.52,1025.12,
08132013,112547.126,$DERIV,1026.51,1025.11,
08132013,112548.140,$DERIV,1026.52,1025.12,
08132013,112549.154,$DERIV,1026.52,1025.12,
08132013,112550.168,$DERIV,1026.52,1025.12,
08132013,112551.182,$DERIV,1026.51,1025.11,
08132013,112552.196,$DERIV,1026.5,1025.1,
08132013,112553.210,$DERIV,1026.56,1025.16,
08132013,112554.224,$DERIV,1026.59,1025.19,
08132013,112555.238,$DERIV,1026.59,1025.19,
08132013,112556.252,$DERIV,1026.57,1025.17,
08132013,112557.266,$DERIV,1026.54,1025.14,
08132013,112558.280,$DERIV,1026.53,1025.13,
08132013,112559.294,$DERIV,1026.54,1025.14,
08132013,112600.308,$DERIV,1026.54,1025.14,
08132013,112601.322,$DERIV,1026.55,1025.15,
08132013,112602.336,$DERIV,1026.54,1025.14,
08132013,112603.350,$DERIV,1026.52,1025.12,
08132013,112604.364,$DERIV,1026.51,1025.11,
08132013,112605.378,$DERIV,1026.51,1025.11,
08132013,112606.393,$DERIV,1026.52,1025.12,
08132013,112607.407,$DERIV,1026.52,1025.12,
08132013,112608.421,$DERIV,1026.53,1025.13,
08132013,112609.435,$DERIV,1026.55,1025.15,
08132013,112610.449,$DERIV,1026.56,1025.16,
08132013,112611.463,$DERIV,1026.56,1025.16,
08132013,112612.477,$DERIV,1026.56,1025.16,
08132013,112613.491,$DERIV,1026.55,1025.15,
08132013,112614.505,$DERIV,1026.56,1025.16,
08132013,112615.519,$DERIV,1026.58,1025.18,
08132013,112616.533,$DERIV,1026.59,1025.19,
08132013,112617.547,$DERIV,1026.58,1025.18,
08132013,112618.561,$DERIV,1026.53,1025.13,
08132013,112619.575,$DERIV,1026.49,1025.09,
08132013,112620.589,$DERIV,1026.48,1025.08,
08132013,112621.603,$DERIV,1026.5,1025.1,
08132013,112622.617,$DERIV,1026.5,1025.1,
08132013,112623.631,$DERIV,1026.52,1025.12,
08132013,112624.645,$DERIV,1026.53,1025.13,
08132013,112625.659,$DERIV,1026.54,1025.14,
08132013,112626.673,$DERIV,1026.55,1025.15,
08132013,112627.687,$DERIV,1026.57,1025.17,
08132013,112628.702,$DERIV,1026.58,1025.18,
08132013,112629.716,$DERIV,1026.58,1025.18,
08132013,112630.730,$DERIV,1026.55,1025.15,
08132013,112631.744,$DERIV,1026.51,1025.11,
08132013,112632.758,$DERIV,1026.5,1025.1,
08132013,112633.772,$DERIV,1026.5,1025.1,
08132013,112634.786,$DERIV,1026.5,1025.1,
08132013,112635.800,$DERIV,1026.52,1025.12,
08132013,112636.814,$DERIV,1026.54,1025.14,
08132013,112637.828,$DERIV,1026.55,1025.15,
08132013,112638.842,$DERIV,1026.54,1025.14,
08132013,112639.856,$DERIV,1026.52,1025.12,
08132013,112640.870,$DERIV,1026.51,1025.11,
08132013,112641.884,$DERIV,1026.51,1025.11,
08132013,112642.898,$DERIV,1026.53,1025.13,
08132013,112643.912,$DERIV,1026.56,1025.16,
08132013,112644.926,$DERIV,1026.56,1025.16,
08132013,112645.940,$DERIV,1026.57,1025.17,
08132013,112646.954,$DERIV,1026.58,1025.18,
08132013,112647.968,$DERIV,1026.57,1025.17,
08132013,112648.982,$DERIV,1026.53,1025.13,
08132013,112649.996,$DERIV,1026.5,1025.1,
08132013,112651.011,$DERIV,1026.49,1025.09,
08132013,112652.025,$DERIV,1026.51,1025.11,
08132013,112653.039,$DERIV,1026.55,1025.15,
08132013,112654.053,$DERIV,1026.56,1025.16,
08132013,112655.067,$DERIV,1026.57,1025.17,
08132013,112656.096,$DERIV,1026.57,1025.17,
08132013,112657.110,$DERIV,1026.57,1025.17,
08132013,112658.124,$DERIV,1026.57,1025.17,
08132013,112659.139,$DERIV,1026.55,1025.15,
08132013,112700.153,$DERIV,1026.52,1025.12,
08132013,112701.182,$DERIV,1026.52,1025.12,
08132013,112702.196,$DERIV,1026.57,1025.17,
08132013,112703.210,$DERIV,1026.6,1025.2,
08132013,112704.224,$DERIV,1026.61,1025.21,
08132013,112705.238,$DERIV,1026.57,1025.17,
08132013,112706.252,$DERIV,1026.57,1025.17,
08132013,112707.266,$DERIV,1026.51,1025.11,
08132013,112708.281,$DERIV,1026.48,1025.08,
08132013,112709.295,$DERIV,1026.48,1025.08,
08132013,112710.309,$DERIV,1026.51,1025.11,
08132013,112711.323,$DERIV,1026.54,1025.14,
08132013,112712.337,$DERIV,1026.56,1025.16,
08132013,112713.351,$DERIV,1026.57,1025.17,
08132013,112714.365,$DERIV,1026.58,1025.18,
08132013,112715.379,$DERIV,1026.58,1025.18,
08132013,112716.393,$DERIV,1026.56,1025.16,
08132013,112717.407,$DERIV,1026.56,1025.16,
08132013,112718.421,$DERIV,1026.53,1025.13,
08132013,112719.435,$DERIV,1026.53,1025.13,
08132013,112720.449,$DERIV,1026.53,1025.13,
08132013,112721.463,$DERIV,1026.55,1025.15,
08132013,112722.477,$DERIV,1026.57,1025.17,
08132013,112723.491,$DERIV,1026.56,1025.16,
08132013,112724.505,$DERIV,1026.56,1025.16,
08132013,112725.519,$DERIV,1026.54,1025.14,
08132013,112726.533,$DERIV,1026.52,1025.12,
08132013,112727.547,$DERIV,1026.51,1025.11,
08132013,112728.561,$DERIV,1026.52,1025.12,
08132013,112729.575,$DERIV,1026.53,1025.13,
08132013,112730.590,$DERIV,1026.55,1025.15,
08132013,112731.604,$DERIV,1026.57,1025.17,
08132013,112732.618,$DERIV,1026.58,1025.18,
08132013,112733.632,$DERIV,1026.58,1025.18,
08132013,112734.646,$DERIV,1026.58,1025.18,
08132013,112735.660,$DERIV,1026.58,1025.18,
08132013,112736.674,$DERIV,1026.56,1025.16,
08132013,112737.688,$DERIV,1026.53,1025.13,
08132013,112738.702,$DERIV,1026.51,1025.11,
08132013,112739.716,$DERIV,1026.51,1025.11,
08132013,112740.730,$DERIV,1026.53,1025.13,
08132013,112741.744,$DERIV,1026.55,1025.15,
08132013,112742.758,$DERIV,1026.56,1025.16,
08132013,112743.772,$DERIV,1026.57,1025.17,
08132013,112744.786,$DERIV,1026.56,1025.16,
08132013,112745.800,$DERIV,1026.56,1025.16,
08132013,112746.814,$DERIV,1026.56,1025.16,
08132013,112747.828,$DERIV,1026.55,1025.15,
08132013,112748.842,$DERIV,1026.56,1025.16,
08132013,112749.856,$DERIV,1026.57,1025.17,
08132013,112750.870,$DERIV,1026.57,1025.17,
08132013,112751.884,$DERIV,1026.55,1025.15,
08132013,112752.899,$DERIV,1026.53,1025.13,
08132013,112753.913,$DERIV,1026.52,1025.12,
08132013,112754.927,$DERIV,1026.52,1025.12,
08132013,112755.941,$DERIV,1026.52,1025.12,
08132013,112756.955,$DERIV,1026.52,1025.12,
08132013,112757.969,$DERIV,1026.54,1025.14,
08132013,112758.983,$DERIV,1026.56,1025.16,
08132013,112759.997,$DERIV,1026.57,1025.17,
08132013,112801.011,$DERIV,1026.57,1025.17,
08132013,112802.025,$DERIV,1026.56,1025.16,
08132013,112803.039,$DERIV,1026.56,1025.16,
08132013,112804.053,$DERIV,1026.55,1025.15,
08132013,112805.067,$DERIV,1026.55,1025.15,
08132013,112806.081,$DERIV,1026.55,1025.15,
08132013,112807.095,$DERIV,1026.54,1025.14,
08132013,112808.109,$DERIV,1026.54,1025.14,
08132013,112809.123,$DERIV,1026.54,1025.14,
08132013,112810.137,$DERIV,1026.53,1025.13,
08132013,112811.151,$DERIV,1026.54,1025.14,
08132013,112812.165,$DERIV,1026.55,1025.15,
08132013,112813.179,$DERIV,1026.56,1025.16,
08132013,112814.193,$DERIV,1026.56,1025.16,
08132013,112815.208,$DERIV,1026.56,1025.16,
08132013,112816.222,$DERIV,1026.56,1025.16,
08132013,112817.236,$DERIV,1026.56,1025.16,
08132013,112818.250,$DERIV,1026.56,1025.16,
08132013,112819.264,$DERIV,1026.57,1025.17,
08132013,112820.278,$DERIV,1026.57,1025.17,
08132013,112821.292,$DERIV,1026.57,1025.17,
08132013,112822.306,$DERIV,1026.56,1025.16,
08132013,112823.320,$DERIV,1026.56,1025.16,
08132013,112824.334,$DERIV,1026.53,1025.13,
08132013,112825.348,$DERIV,1026.5,1025.1,
08132013,112826.362,$DERIV,1026.49,1025.09,
08132013,112827.376,$DERIV,1026.54,1025.14,
08132013,112828.390,$DERIV,1026.59,1025.19,
08132013,112829.404,$DERIV,1026.59,1025.19,
08132013,112830.418,$DERIV,1026.62,1025.22,
08132013,112831.432,$DERIV,1026.63,1025.23,
08132013,112832.446,$DERIV,1026.59,1025.19,
08132013,112833.460,$DERIV,1026.52,1025.12,
08132013,112834.474,$DERIV,1026.49,1025.09,
08132013,112835.488,$DERIV,1026.48,1025.08,
08132013,112836.502,$DERIV,1026.52,1025.12,
08132013,112837.517,$DERIV,1026.56,1025.16,
08132013,112838.531,$DERIV,1026.58,1025.18,
08132013,112839.545,$DERIV,1026.58,1025.18,
08132013,112840.559,$DERIV,1026.58,1025.18,
08132013,112841.573,$DERIV,1026.56,1025.16,
08132013,112842.587,$DERIV,1026.54,1025.14,
08132013,112843.601,$DERIV,1026.53,1025.13,
08132013,112844.615,$DERIV,1026.54,1025.14,
08132013,112845.629,$DERIV,1026.56,1025.16,
08132013,112846.643,$DERIV,1026.57,1025.17,
08132013,112847.657,$DERIV,1026.57,1025.17,
08132013,112848.671,$DERIV,1026.57,1025.17,
08132013,112849.685,$DERIV,1026.55,1025.15,
08132013,112850.699,$DERIV,1026.53,1025.13,
08132013,112851.713,$DERIV,1026.51,1025.11,
08132013,112852.727,$DERIV,1026.51,1025.11,
08132013,112853.741,$DERIV,1026.52,1025.12,
08132013,112854.755,$DERIV,1026.55,1025.15,
08132013,112855.769,$DERIV,1026.57,1025.17,
08132013,112856.783,$DERIV,1026.57,1025.17,
08132013,112857.797,$DERIV,1026.56,1025.16,
08132013,112858.811,$DERIV,1026.56,1025.16,
08132013,112859.826,$DERIV,1026.56,1025.16,
08132013,112900.840,$DERIV,1026.58,1025.18,
08132013,112901.854,$DERIV,1026.59,1025.19,
08132013,112902.868,$DERIV,1026.56,1025.16,
08132013,112903.882,$DERIV,1026.51,1025.11,
08132013,112904.896,$DERIV,1026.49,1025.09,
08132013,112905.910,$DERIV,1026.51,1025.11,
08132013,112906.924,$DERIV,1026.56,1025.16,
08132013,112907.938,$DERIV,1026.6,1025.2,
08132013,112908.952,$DERIV,1026.61,1025.21,
08132013,112909.966,$DERIV,1026.61,1025.21,
08132013,112910.980,$DERIV,1026.61,1025.21,
08132013,112911.994,$DERIV,1026.58,1025.18,
08132013,112913.008,$DERIV,1026.56,1025.16,
08132013,112914.022,$DERIV,1026.55,1025.15,
08132013,112915.036,$DERIV,1026.55,1025.15,
08132013,112916.050,$DERIV,1026.54,1025.14,
08132013,112917.064,$DERIV,1026.54,1025.14,
08132013,112918.078,$DERIV,1026.54,1025.14,
08132013,112919.092,$DERIV,1026.54,1025.14,
08132013,112920.106,$DERIV,1026.55,1025.15,
08132013,112921.120,$DERIV,1026.56,1025.16,
08132013,112922.135,$DERIV,1026.56,1025.16,
08132013,112923.149,$DERIV,1026.56,1025.16,
08132013,112924.163,$DERIV,1026.56,1025.16,
08132013,112925.177,$DERIV,1026.56,1025.16,
08132013,112926.191,$DERIV,1026.56,1025.16,
08132013,112927.205,$DERIV,1026.57,1025.17,
08132013,112928.219,$DERIV,1026.58,1025.18,
08132013,112929.233,$DERIV,1026.59,1025.19,
08132013,112930.247,$DERIV,1026.58,1025.18,
08132013,112931.261,$DERIV,1026.56,1025.16,
08132013,112932.275,$DERIV,1026.56,1025.16,
08132013,112933.289,$DERIV,1026.53,1025.13,
08132013,112934.303,$DERIV,1026.52,1025.12,
08132013,112935.317,$DERIV,1026.54,1025.14,
08132013,112936.394,$DERIV,1026.57,1025.17,
08132013,112937.408,$DERIV,1026.59,1025.19,
08132013,112938.422,$DERIV,1026.59,1025.19,
08132013,112939.436,$DERIV,1026.59,1025.19,
08132013,112940.450,$DERIV,1026.57,1025.17,
08132013,112941.464,$DERIV,1026.54,1025.14,
08132013,112942.478,$DERIV,1026.53,1025.13,
08132013,112943.492,$DERIV,1026.53,1025.13,
08132013,112944.506,$DERIV,1026.55,1025.15,
08132013,112945.520,$DERIV,1026.6,1025.2,
08132013,112946.534,$DERIV,1026.63,1025.23,
08132013,112947.548,$DERIV,1026.62,1025.22,
08132013,112948.562,$DERIV,1026.58,1025.18,
08132013,112949.592,$DERIV,1026.55,1025.15,
08132013,112950.606,$DERIV,1026.54,1025.14,
08132013,112951.620,$DERIV,1026.54,1025.14,
08132013,112952.634,$DERIV,1026.55,1025.15,
08132013,112953.648,$DERIV,1026.56,1025.16,
08132013,112954.662,$DERIV,1026.56,1025.16,
08132013,112955.676,$DERIV,1026.56,1025.16,
08132013,112956.690,$DERIV,1026.56,1025.16,
08132013,112957.704,$DERIV,1026.56,1025.16,
08132013,112958.718,$DERIV,1026.56,1025.16,
08132013,112959.732,$DERIV,1026.58,1025.18,
08132013,113000.746,$DERIV,1026.59,1025.19,
08132013,113001.760,$DERIV,1026.59,1025.19,
08132013,113002.774,$DERIV,1026.58,1025.18,
08132013,113003.788,$DERIV,1026.55,1025.15,
08132013,113004.802,$DERIV,1026.55,1025.15,
08132013,113005.816,$DERIV,1026.55,1025.15,
08132013,113006.831,$DERIV,1026.55,1025.15,
08132013,113007.845,$DERIV,1026.55,1025.15,
08132013,113008.859,$DERIV,1026.56,1025.16,
08132013,113009.873,$DERIV,1026.56,1025.16,
08132013,113010.996,$DERIV,1026.56,1025.16,
08132013,113012.026,$DERIV,1026.56,1025.16,
08132013,113013.071,$DERIV,1026.56,1025.16,
08132013,113014.085,$DERIV,1026.57,1025.17,
08132013,113015.099,$DERIV,1026.57,1025.17,
08132013,113016.113,$DERIV,1026.57,1025.17,
08132013,113017.127,$DERIV,1026.57,1025.17,
08132013,113018.141,$DERIV,1026.57,1025.17,
08132013,113019.186,$DERIV,1026.58,1025.18,
08132013,113020.200,$DERIV,1026.57,1025.17,
08132013,113021.214,$DERIV,1026.54,1025.14,
08132013,113022.228,$DERIV,1026.53,1025.13,
08132013,113023.242,$DERIV,1026.52,1025.12,
08132013,113024.257,$DERIV,1026.52,1025.12,
08132013,113025.271,$DERIV,1026.54,1025.14,
08132013,113026.285,$DERIV,1026.56,1025.16,
08132013,113027.299,$DERIV,1026.57,1025.17,
08132013,113028.313,$DERIV,1026.57,1025.17,
08132013,113029.327,$DERIV,1026.56,1025.16,
08132013,113030.341,$DERIV,1026.56,1025.16,
08132013,113031.355,$DERIV,1026.56,1025.16,
08132013,113032.369,$DERIV,1026.57,1025.17,
08132013,113033.383,$DERIV,1026.59,1025.19,
08132013,113034.397,$DERIV,1026.6,1025.2,
08132013,113035.411,$DERIV,1026.6,1025.2,
08132013,113036.425,$DERIV,1026.6,1025.2,
08132013,113037.439,$DERIV,1026.56,1025.16,
08132013,113038.453,$DERIV,1026.52,1025.12,
08132013,113039.467,$DERIV,1026.51,1025.11,
08132013,113040.481,$DERIV,1026.53,1025.13,
08132013,113041.495,$DERIV,1026.56,1025.16,
08132013,113042.509,$DERIV,1026.58,1025.18,
08132013,113043.523,$DERIV,1026.6,1025.2,
08132013,113044.537,$DERIV,1026.59,1025.19,
08132013,113045.551,$DERIV,1026.56,1025.16,
08132013,113046.566,$DERIV,1026.56,1025.16,
08132013,113047.580,$DERIV,1026.53,1025.13,
08132013,113048.594,$DERIV,1026.52,1025.12,
08132013,113049.608,$DERIV,1026.53,1025.13,
08132013,113050.622,$DERIV,1026.59,1025.19,
08132013,113051.636,$DERIV,1026.63,1025.23,
08132013,113052.650,$DERIV,1026.64,1025.24,
08132013,113053.664,$DERIV,1026.63,1025.23,
08132013,113054.678,$DERIV,1026.57,1025.17,
08132013,113055.692,$DERIV,1026.52,1025.12,
08132013,113056.706,$DERIV,1026.51,1025.11,
08132013,113057.720,$DERIV,1026.51,1025.11,
08132013,113058.734,$DERIV,1026.51,1025.11,
08132013,113059.748,$DERIV,1026.54,1025.14,
08132013,113100.778,$DERIV,1026.56,1025.16,
08132013,113101.792,$DERIV,1026.57,1025.17,
08132013,113102.806,$DERIV,1026.58,1025.18,
08132013,113103.820,$DERIV,1026.58,1025.18,
08132013,113104.834,$DERIV,1026.58,1025.18,
08132013,113105.848,$DERIV,1026.57,1025.17,
08132013,113106.862,$DERIV,1026.57,1025.17,
08132013,113107.876,$DERIV,1026.57,1025.17,
08132013,113108.890,$DERIV,1026.57,1025.17,
08132013,113109.904,$DERIV,1026.57,1025.17,
08132013,113110.918,$DERIV,1026.58,1025.18,
08132013,113111.932,$DERIV,1026.59,1025.19,
08132013,113112.946,$DERIV,1026.59,1025.19,
08132013,113113.960,$DERIV,1026.59,1025.19,
08132013,113114.974,$DERIV,1026.58,1025.18,
08132013,113115.988,$DERIV,1026.56,1025.16,
08132013,113117.002,$DERIV,1026.54,1025.14,
08132013,113118.017,$DERIV,1026.53,1025.13,
08132013,113119.031,$DERIV,1026.53,1025.13,
08132013,113120.045,$DERIV,1026.53,1025.13,
08132013,113121.059,$DERIV,1026.55,1025.15,
08132013,113122.073,$DERIV,1026.56,1025.16,
08132013,113123.087,$DERIV,1026.58,1025.18,
08132013,113124.101,$DERIV,1026.6,1025.2,
08132013,113125.115,$DERIV,1026.63,1025.23,
08132013,113126.129,$DERIV,1026.64,1025.24,
08132013,113127.143,$DERIV,1026.59,1025.19,
08132013,113128.157,$DERIV,1026.56,1025.16,
08132013,113129.171,$DERIV,1026.56,1025.16,
08132013,113130.185,$DERIV,1026.56,1025.16,
08132013,113131.199,$DERIV,1026.56,1025.16,
08132013,113132.213,$DERIV,1026.57,1025.17,
08132013,113133.227,$DERIV,1026.57,1025.17,
08132013,113134.241,$DERIV,1026.56,1025.16,
08132013,113135.255,$DERIV,1026.55,1025.15,
08132013,113136.269,$DERIV,1026.55,1025.15,
08132013,113137.283,$DERIV,1026.57,1025.17,
08132013,113138.297,$DERIV,1026.61,1025.21,
08132013,113139.311,$DERIV,1026.63,1025.23,
08132013,113140.326,$DERIV,1026.64,1025.24,
08132013,113141.340,$DERIV,1026.64,1025.24,
08132013,113142.354,$DERIV,1026.64,1025.24,
08132013,113143.368,$DERIV,1026.62,1025.22,
08132013,113144.382,$DERIV,1026.6,1025.2,
08132013,113145.396,$DERIV,1026.6,1025.2,
08132013,113146.410,$DERIV,1026.6,1025.2,
08132013,113147.424,$DERIV,1026.6,1025.2,
08132013,113148.438,$DERIV,1026.56,1025.16,
08132013,113149.452,$DERIV,1026.56,1025.16,
08132013,113150.466,$DERIV,1026.51,1025.11,
08132013,113151.480,$DERIV,1026.51,1025.11,
08132013,113152.494,$DERIV,1026.58,1025.18,
08132013,113153.508,$DERIV,1026.66,1025.26,
08132013,113154.522,$DERIV,1026.69,1025.29,
08132013,113155.536,$DERIV,1026.68,1025.28,
08132013,113156.550,$DERIV,1026.62,1025.22,
08132013,113157.564,$DERIV,1026.58,1025.18,
08132013,113158.578,$DERIV,1026.57,1025.17,
08132013,113159.592,$DERIV,1026.59,1025.19,
08132013,113200.606,$DERIV,1026.59,1025.19,
08132013,113201.620,$DERIV,1026.61,1025.21,
08132013,113202.635,$DERIV,1026.61,1025.21,
08132013,113203.649,$DERIV,1026.58,1025.18,
08132013,113204.663,$DERIV,1026.56,1025.16,
08132013,113205.677,$DERIV,1026.55,1025.15,
08132013,113206.691,$DERIV,1026.56,1025.16,
08132013,113207.705,$DERIV,1026.61,1025.21,
08132013,113208.719,$DERIV,1026.65,1025.25,
08132013,113209.733,$DERIV,1026.66,1025.26,
08132013,113210.747,$DERIV,1026.65,1025.25,
08132013,113211.761,$DERIV,1026.65,1025.25,
08132013,113212.775,$DERIV,1026.62,1025.22,
08132013,113213.789,$DERIV,1026.6,1025.2,
08132013,113214.803,$DERIV,1026.59,1025.19,
08132013,113215.817,$DERIV,1026.59,1025.19,
08132013,113216.831,$DERIV,1026.6,1025.2,
08132013,113217.845,$DERIV,1026.61,1025.21,
08132013,113218.859,$DERIV,1026.61,1025.21,
08132013,113219.873,$DERIV,1026.61,1025.21,
08132013,113220.887,$DERIV,1026.59,1025.19,
08132013,113221.901,$DERIV,1026.56,1025.16,
08132013,113222.915,$DERIV,1026.56,1025.16,
08132013,113223.929,$DERIV,1026.56,1025.16,
08132013,113224.944,$DERIV,1026.58,1025.18,
08132013,113225.958,$DERIV,1026.62,1025.22,
08132013,113226.972,$DERIV,1026.64,1025.24,
08132013,113227.986,$DERIV,1026.65,1025.25,
08132013,113229.000,$DERIV,1026.63,1025.23,
08132013,113230.014,$DERIV,1026.6,1025.2,
08132013,113231.028,$DERIV,1026.59,1025.19,
08132013,113232.042,$DERIV,1026.59,1025.19,
08132013,113233.056,$DERIV,1026.58,1025.18,
08132013,113234.070,$DERIV,1026.58,1025.18,
08132013,113235.084,$DERIV,1026.58,1025.18,
08132013,113236.098,$DERIV,1026.58,1025.18,
08132013,113237.112,$DERIV,1026.59,1025.19,
08132013,113238.126,$DERIV,1026.62,1025.22,
08132013,113239.140,$DERIV,1026.62,1025.22,
08132013,113240.154,$DERIV,1026.61,1025.21,
08132013,113241.168,$DERIV,1026.6,1025.2,
08132013,113242.182,$DERIV,1026.61,1025.21,
08132013,113243.196,$DERIV,1026.63,1025.23,
08132013,113244.210,$DERIV,1026.63,1025.23,
08132013,113245.224,$DERIV,1026.65,1025.25,
08132013,113246.238,$DERIV,1026.65,1025.25,
08132013,113247.253,$DERIV,1026.64,1025.24,
08132013,113248.267,$DERIV,1026.6,1025.2,
08132013,113249.281,$DERIV,1026.57,1025.17,
08132013,113250.295,$DERIV,1026.57,1025.17,
08132013,113251.309,$DERIV,1026.59,1025.19,
08132013,113252.323,$DERIV,1026.61,1025.21,
08132013,113253.337,$DERIV,1026.63,1025.23,
08132013,113254.366,$DERIV,1026.63,1025.23,
08132013,113255.380,$DERIV,1026.63,1025.23,
08132013,113256.395,$DERIV,1026.63,1025.23,
08132013,113257.409,$DERIV,1026.61,1025.21,
08132013,113258.423,$DERIV,1026.61,1025.21,
08132013,113259.437,$DERIV,1026.62,1025.22,
08132013,113300.451,$DERIV,1026.64,1025.24,
08132013,113301.465,$DERIV,1026.64,1025.24,
08132013,113302.479,$DERIV,1026.63,1025.23,
08132013,113303.493,$DERIV,1026.62,1025.22,
08132013,113304.507,$DERIV,1026.62,1025.22,
08132013,113305.521,$DERIV,1026.61,1025.21,
08132013,113306.535,$DERIV,1026.61,1025.21,
08132013,113307.549,$DERIV,1026.59,1025.19,
08132013,113308.563,$DERIV,1026.58,1025.18,
08132013,113309.577,$DERIV,1026.58,1025.18,
08132013,113310.591,$DERIV,1026.6,1025.2,
08132013,113311.605,$DERIV,1026.62,1025.22,
08132013,113312.619,$DERIV,1026.64,1025.24,
08132013,113313.633,$DERIV,1026.65,1025.25,
08132013,113314.647,$DERIV,1026.66,1025.26,
08132013,113315.661,$DERIV,1026.66,1025.26,
08132013,113316.675,$DERIV,1026.64,1025.24,
08132013,113317.689,$DERIV,1026.64,1025.24,
08132013,113318.704,$DERIV,1026.61,1025.21,
08132013,113319.718,$DERIV,1026.6,1025.2,
08132013,113320.732,$DERIV,1026.6,1025.2,
08132013,113321.746,$DERIV,1026.61,1025.21,
08132013,113322.760,$DERIV,1026.62,1025.22,
08132013,113323.774,$DERIV,1026.62,1025.22,
08132013,113324.788,$DERIV,1026.62,1025.22,
08132013,113325.802,$DERIV,1026.62,1025.22,
08132013,113326.816,$DERIV,1026.62,1025.22,
08132013,113327.830,$DERIV,1026.62,1025.22,
08132013,113328.844,$DERIV,1026.63,1025.23,
08132013,113329.858,$DERIV,1026.64,1025.24,
08132013,113330.872,$DERIV,1026.65,1025.25,
08132013,113331.886,$DERIV,1026.66,1025.26,
08132013,113332.900,$DERIV,1026.66,1025.26,
08132013,113333.914,$DERIV,1026.66,1025.26,
08132013,113334.944,$DERIV,1026.64,1025.24,
08132013,113335.974,$DERIV,1026.61,1025.21,
08132013,113337.003,$DERIV,1026.61,1025.21,
08132013,113338.017,$DERIV,1026.6,1025.2,
08132013,113339.031,$DERIV,1026.59,1025.19,
08132013,113340.045,$DERIV,1026.59,1025.19,
08132013,113341.059,$DERIV,1026.6,1025.2,
08132013,113342.073,$DERIV,1026.63,1025.23,
08132013,113343.087,$DERIV,1026.65,1025.25,
08132013,113344.101,$DERIV,1026.65,1025.25,
08132013,113345.116,$DERIV,1026.63,1025.23,
08132013,113346.130,$DERIV,1026.64,1025.24,
08132013,113347.144,$DERIV,1026.64,1025.24,
08132013,113348.158,$DERIV,1026.66,1025.26,
08132013,113349.172,$DERIV,1026.66,1025.26,
08132013,113350.186,$DERIV,1026.63,1025.23,
08132013,113351.200,$DERIV,1026.6,1025.2,
08132013,113352.214,$DERIV,1026.6,1025.2,
08132013,113353.228,$DERIV,1026.61,1025.21,
08132013,113354.242,$DERIV,1026.63,1025.23,
08132013,113355.256,$DERIV,1026.64,1025.24,
08132013,113356.270,$DERIV,1026.63,1025.23,
08132013,113357.300,$DERIV,1026.59,1025.19,
08132013,113358.314,$DERIV,1026.59,1025.19,
08132013,113359.328,$DERIV,1026.58,1025.18,
08132013,113400.342,$DERIV,1026.59,1025.19,
08132013,113401.356,$DERIV,1026.63,1025.23,
08132013,113402.370,$DERIV,1026.66,1025.26,
08132013,113403.384,$DERIV,1026.67,1025.27,
08132013,113404.398,$DERIV,1026.68,1025.28,
08132013,113405.412,$DERIV,1026.67,1025.27,
08132013,113406.426,$DERIV,1026.64,1025.24,
08132013,113407.440,$DERIV,1026.61,1025.21,
08132013,113408.454,$DERIV,1026.61,1025.21,
08132013,113409.468,$DERIV,1026.61,1025.21,
08132013,113410.482,$DERIV,1026.61,1025.21,
08132013,113411.496,$DERIV,1026.61,1025.21,
08132013,113412.510,$DERIV,1026.61,1025.21,
08132013,113413.524,$DERIV,1026.61,1025.21,
08132013,113414.538,$DERIV,1026.61,1025.21,
08132013,113415.552,$DERIV,1026.62,1025.22,
08132013,113416.567,$DERIV,1026.63,1025.23,
08132013,113417.581,$DERIV,1026.63,1025.23,
08132013,113418.595,$DERIV,1026.64,1025.24,
08132013,113419.671,$DERIV,1026.65,1025.25,
08132013,113420.685,$DERIV,1026.65,1025.25,
08132013,113421.699,$DERIV,1026.66,1025.26,
08132013,113422.713,$DERIV,1026.66,1025.26,
08132013,113423.727,$DERIV,1026.62,1025.22,
08132013,113424.741,$DERIV,1026.59,1025.19,
08132013,113425.755,$DERIV,1026.58,1025.18,
08132013,113426.769,$DERIV,1026.58,1025.18,
08132013,113427.783,$DERIV,1026.6,1025.2,
08132013,113428.797,$DERIV,1026.62,1025.22,
08132013,113429.812,$DERIV,1026.64,1025.24,
08132013,113430.826,$DERIV,1026.64,1025.24,
08132013,113431.840,$DERIV,1026.64,1025.24,
08132013,113432.854,$DERIV,1026.64,1025.24,
08132013,113433.868,$DERIV,1026.62,1025.22,
08132013,113434.882,$DERIV,1026.61,1025.21,
08132013,113435.896,$DERIV,1026.61,1025.21,
08132013,113436.910,$DERIV,1026.63,1025.23,
08132013,113437.924,$DERIV,1026.65,1025.25,
08132013,113438.938,$DERIV,1026.65,1025.25,
08132013,113439.952,$DERIV,1026.65,1025.25,
08132013,113440.966,$DERIV,1026.64,1025.24,
08132013,113441.980,$DERIV,1026.62,1025.22,
08132013,113442.994,$DERIV,1026.62,1025.22,
08132013,113444.008,$DERIV,1026.61,1025.21,
08132013,113445.022,$DERIV,1026.59,1025.19,
08132013,113446.036,$DERIV,1026.58,1025.18,
08132013,113447.050,$DERIV,1026.6,1025.2,
08132013,113448.064,$DERIV,1026.65,1025.25,
08132013,113449.078,$DERIV,1026.67,1025.27,
08132013,113450.092,$DERIV,1026.67,1025.27,
08132013,113451.106,$DERIV,1026.67,1025.27,
08132013,113452.121,$DERIV,1026.61,1025.21,
08132013,113453.135,$DERIV,1026.6,1025.2,
08132013,113454.149,$DERIV,1026.59,1025.19,
08132013,113455.163,$DERIV,1026.6,1025.2,
08132013,113456.177,$DERIV,1026.61,1025.21,
08132013,113457.191,$DERIV,1026.62,1025.22,
08132013,113458.205,$DERIV,1026.63,1025.23,
08132013,113459.219,$DERIV,1026.62,1025.22,
08132013,113500.233,$DERIV,1026.61,1025.21,
08132013,113501.247,$DERIV,1026.61,1025.21,
08132013,113502.261,$DERIV,1026.6,1025.2,
08132013,113503.275,$DERIV,1026.61,1025.21,
08132013,113504.289,$DERIV,1026.65,1025.25,
08132013,113505.303,$DERIV,1026.68,1025.28,
08132013,113506.333,$DERIV,1026.68,1025.28,
08132013,113507.347,$DERIV,1026.65,1025.25,
08132013,113508.361,$DERIV,1026.62,1025.22,
08132013,113509.375,$DERIV,1026.61,1025.21,
08132013,113510.389,$DERIV,1026.62,1025.22,
08132013,113511.403,$DERIV,1026.64,1025.24,
08132013,113512.417,$DERIV,1026.64,1025.24,
08132013,113513.431,$DERIV,1026.64,1025.24,
08132013,113514.445,$DERIV,1026.65,1025.25,
08132013,113515.459,$DERIV,1026.64,1025.24,
08132013,113516.473,$DERIV,1026.61,1025.21,
08132013,113517.487,$DERIV,1026.58,1025.18,
08132013,113518.501,$DERIV,1026.58,1025.18,
08132013,113519.515,$DERIV,1026.6,1025.2,
08132013,113520.529,$DERIV,1026.64,1025.24,
08132013,113521.543,$DERIV,1026.66,1025.26,
08132013,113522.557,$DERIV,1026.66,1025.26,
08132013,113523.572,$DERIV,1026.66,1025.26,
08132013,113524.586,$DERIV,1026.63,1025.23,
08132013,113525.600,$DERIV,1026.61,1025.21,
08132013,113526.614,$DERIV,1026.61,1025.21,
08132013,113527.628,$DERIV,1026.62,1025.22,
08132013,113528.642,$DERIV,1026.64,1025.24,
08132013,113529.656,$DERIV,1026.64,1025.24,
08132013,113530.670,$DERIV,1026.62,1025.22,
08132013,113531.684,$DERIV,1026.57,1025.17,
08132013,113532.698,$DERIV,1026.55,1025.15,
08132013,113533.712,$DERIV,1026.54,1025.14,
08132013,113534.726,$DERIV,1026.54,1025.14,
08132013,113535.740,$DERIV,1026.57,1025.17,
08132013,113536.754,$DERIV,1026.62,1025.22,
08132013,113537.768,$DERIV,1026.66,1025.26,
08132013,113538.782,$DERIV,1026.67,1025.27,
08132013,113539.796,$DERIV,1026.68,1025.28,
08132013,113540.810,$DERIV,1026.68,1025.28,
08132013,113541.824,$DERIV,1026.67,1025.27,
08132013,113542.838,$DERIV,1026.67,1025.27,
08132013,113543.852,$DERIV,1026.66,1025.26,
08132013,113544.866,$DERIV,1026.63,1025.23,
08132013,113545.881,$DERIV,1026.63,1025.23,
08132013,113546.895,$DERIV,1026.58,1025.18,
08132013,113547.909,$DERIV,1026.55,1025.15,
08132013,113548.923,$DERIV,1026.55,1025.15,
08132013,113549.937,$DERIV,1026.57,1025.17,
08132013,113550.951,$DERIV,1026.59,1025.19,
08132013,113551.965,$DERIV,1026.61,1025.21,
08132013,113552.979,$DERIV,1026.62,1025.22,
08132013,113553.993,$DERIV,1026.63,1025.23,
08132013,113555.007,$DERIV,1026.65,1025.25,
08132013,113556.021,$DERIV,1026.67,1025.27,
08132013,113557.035,$DERIV,1026.67,1025.27,
08132013,113558.049,$DERIV,1026.68,1025.28,
08132013,113559.063,$DERIV,1026.64,1025.24,
08132013,113600.077,$DERIV,1026.61,1025.21,
08132013,113601.091,$DERIV,1026.59,1025.19,
08132013,113602.105,$DERIV,1026.59,1025.19,
08132013,113603.119,$DERIV,1026.59,1025.19,
08132013,113604.133,$DERIV,1026.59,1025.19,
08132013,113605.163,$DERIV,1026.59,1025.19,
08132013,113606.177,$DERIV,1026.62,1025.22,
08132013,113607.191,$DERIV,1026.62,1025.22,
08132013,113608.205,$DERIV,1026.65,1025.25,
08132013,113609.219,$DERIV,1026.67,1025.27,
08132013,113610.233,$DERIV,1026.67,1025.27,
08132013,113611.247,$DERIV,1026.65,1025.25,
08132013,113612.261,$DERIV,1026.62,1025.22,
08132013,113613.275,$DERIV,1026.6,1025.2,
08132013,113614.289,$DERIV,1026.6,1025.2,
08132013,113615.303,$DERIV,1026.6,1025.2,
08132013,113616.318,$DERIV,1026.61,1025.21,
08132013,113617.332,$DERIV,1026.61,1025.21,
08132013,113618.346,$DERIV,1026.61,1025.21,
08132013,113619.360,$DERIV,1026.59,1025.19,
08132013,113620.374,$DERIV,1026.57,1025.17,
08132013,113621.388,$DERIV,1026.57,1025.17,
08132013,113622.402,$DERIV,1026.58,1025.18,
08132013,113623.416,$DERIV,1026.62,1025.22,
08132013,113624.430,$DERIV,1026.65,1025.25,
08132013,113625.444,$DERIV,1026.67,1025.27,
08132013,113626.458,$DERIV,1026.67,1025.27,
08132013,113627.472,$DERIV,1026.67,1025.27,
08132013,113628.486,$DERIV,1026.65,1025.25,
08132013,113629.500,$DERIV,1026.62,1025.22,
08132013,113630.514,$DERIV,1026.6,1025.2,
08132013,113631.528,$DERIV,1026.6,1025.2,
08132013,113632.542,$DERIV,1026.61,1025.21,
08132013,113633.587,$DERIV,1026.62,1025.22,
08132013,113634.602,$DERIV,1026.63,1025.23,
08132013,113635.616,$DERIV,1026.63,1025.23,
08132013,113636.630,$DERIV,1026.59,1025.19,
08132013,113637.644,$DERIV,1026.59,1025.19,
08132013,113638.658,$DERIV,1026.55,1025.15,
08132013,113639.672,$DERIV,1026.55,1025.15,
08132013,113640.686,$DERIV,1026.61,1025.21,
08132013,113641.700,$DERIV,1026.67,1025.27,
08132013,113642.714,$DERIV,1026.7,1025.3,
08132013,113643.728,$DERIV,1026.69,1025.29,
08132013,113644.742,$DERIV,1026.64,1025.24,
08132013,113645.756,$DERIV,1026.61,1025.21,
08132013,113646.770,$DERIV,1026.59,1025.19,
08132013,113647.784,$DERIV,1026.6,1025.2,
08132013,113648.798,$DERIV,1026.6,1025.2,
08132013,113649.812,$DERIV,1026.62,1025.22,
08132013,113650.826,$DERIV,1026.64,1025.24,
08132013,113651.840,$DERIV,1026.64,1025.24,
08132013,113652.854,$DERIV,1026.62,1025.22,
08132013,113653.868,$DERIV,1026.59,1025.19,
08132013,113654.882,$DERIV,1026.58,1025.18,
08132013,113655.896,$DERIV,1026.58,1025.18,
08132013,113656.911,$DERIV,1026.6,1025.2,
08132013,113657.925,$DERIV,1026.65,1025.25,
08132013,113658.939,$DERIV,1026.68,1025.28,
08132013,113659.953,$DERIV,1026.68,1025.28,
08132013,113700.967,$DERIV,1026.68,1025.28,
08132013,113701.981,$DERIV,1026.66,1025.26,
08132013,113702.995,$DERIV,1026.63,1025.23,
08132013,113704.009,$DERIV,1026.62,1025.22,
08132013,113705.023,$DERIV,1026.62,1025.22,
08132013,113706.037,$DERIV,1026.61,1025.21,
08132013,113707.051,$DERIV,1026.61,1025.21,
08132013,113708.065,$DERIV,1026.6,1025.2,
08132013,113709.079,$DERIV,1026.61,1025.21,
08132013,113710.093,$DERIV,1026.61,1025.21,
08132013,113711.107,$DERIV,1026.65,1025.25,
08132013,113712.121,$DERIV,1026.66,1025.26,
08132013,113713.135,$DERIV,1026.67,1025.27,
08132013,113714.149,$DERIV,1026.65,1025.25,
08132013,113715.163,$DERIV,1026.63,1025.23,
08132013,113716.177,$DERIV,1026.62,1025.22,
08132013,113717.191,$DERIV,1026.61,1025.21,
08132013,113718.205,$DERIV,1026.61,1025.21,
08132013,113719.220,$DERIV,1026.61,1025.21,
08132013,113720.234,$DERIV,1026.61,1025.21,
08132013,113721.248,$DERIV,1026.61,1025.21,
08132013,113722.262,$DERIV,1026.61,1025.21,
08132013,113723.276,$DERIV,1026.61,1025.21,
08132013,113724.290,$DERIV,1026.62,1025.22,
08132013,113725.304,$DERIV,1026.63,1025.23,
08132013,113726.318,$DERIV,1026.64,1025.24,
08132013,113727.332,$DERIV,1026.64,1025.24,
08132013,113728.346,$DERIV,1026.63,1025.23,
08132013,113729.360,$DERIV,1026.63,1025.23,
08132013,113730.374,$DERIV,1026.63,1025.23,
08132013,113731.388,$DERIV,1026.63,1025.23,
08132013,113732.402,$DERIV,1026.63,1025.23,
08132013,113733.416,$DERIV,1026.61,1025.21,
08132013,113734.430,$DERIV,1026.61,1025.21,
08132013,113735.444,$DERIV,1026.61,1025.21,
08132013,113736.458,$DERIV,1026.61,1025.21,
08132013,113737.472,$DERIV,1026.62,1025.22,
08132013,113738.486,$DERIV,1026.63,1025.23,
08132013,113739.500,$DERIV,1026.63,1025.23,
08132013,113740.514,$DERIV,1026.6,1025.2,
08132013,113741.529,$DERIV,1026.57,1025.17,
08132013,113742.543,$DERIV,1026.59,1025.19,
08132013,113743.557,$DERIV,1026.59,1025.19,
08132013,113744.571,$DERIV,1026.66,1025.26,
08132013,113745.585,$DERIV,1026.71,1025.31,
08132013,113746.599,$DERIV,1026.7,1025.3,
08132013,113747.613,$DERIV,1026.59,1025.19,
08132013,113748.627,$DERIV,1026.54,1025.14,
08132013,113749.641,$DERIV,1026.53,1025.13,
08132013,113750.655,$DERIV,1026.57,1025.17,
08132013,113751.669,$DERIV,1026.57,1025.17,
08132013,113752.683,$DERIV,1026.62,1025.22,
08132013,113753.697,$DERIV,1026.65,1025.25,
08132013,113754.711,$DERIV,1026.66,1025.26,
08132013,113755.725,$DERIV,1026.66,1025.26,
08132013,113756.739,$DERIV,1026.66,1025.26,
08132013,113757.753,$DERIV,1026.65,1025.25,
08132013,113758.767,$DERIV,1026.63,1025.23,
08132013,113759.781,$DERIV,1026.61,1025.21,
08132013,113800.795,$DERIV,1026.6,1025.2,
08132013,113801.809,$DERIV,1026.6,1025.2,
08132013,113802.823,$DERIV,1026.6,1025.2,
08132013,113803.838,$DERIV,1026.61,1025.21,
08132013,113804.852,$DERIV,1026.63,1025.23,
08132013,113805.866,$DERIV,1026.63,1025.23,
08132013,113806.880,$DERIV,1026.63,1025.23,
08132013,113807.894,$DERIV,1026.62,1025.22,
08132013,113808.908,$DERIV,1026.62,1025.22,
08132013,113809.922,$DERIV,1026.62,1025.22,
08132013,113810.936,$DERIV,1026.62,1025.22,
08132013,113811.950,$DERIV,1026.62,1025.22,
08132013,113812.964,$DERIV,1026.62,1025.22,
08132013,113813.978,$DERIV,1026.62,1025.22,
08132013,113814.992,$DERIV,1026.64,1025.24,
08132013,113816.006,$DERIV,1026.65,1025.25,
08132013,113817.020,$DERIV,1026.66,1025.26,
08132013,113818.034,$DERIV,1026.66,1025.26,
08132013,113819.048,$DERIV,1026.64,1025.24,
08132013,113820.062,$DERIV,1026.6,1025.2,
08132013,113821.076,$DERIV,1026.56,1025.16,
08132013,113822.090,$DERIV,1026.58,1025.18,
08132013,113823.104,$DERIV,1026.62,1025.22,
08132013,113824.118,$DERIV,1026.62,1025.22,
08132013,113825.132,$DERIV,1026.64,1025.24,
08132013,113826.147,$DERIV,1026.65,1025.25,
08132013,113827.161,$DERIV,1026.65,1025.25,
08132013,113828.175,$DERIV,1026.64,1025.24,
08132013,113829.189,$DERIV,1026.64,1025.24,
08132013,113830.203,$DERIV,1026.63,1025.23,
08132013,113831.217,$DERIV,1026.63,1025.23,
08132013,113832.231,$DERIV,1026.64,1025.24,
08132013,113833.245,$DERIV,1026.64,1025.24,
08132013,113834.259,$DERIV,1026.62,1025.22,
08132013,113835.273,$DERIV,1026.62,1025.22,
08132013,113836.287,$DERIV,1026.6,1025.2,
08132013,113837.301,$DERIV,1026.6,1025.2,
08132013,113838.315,$DERIV,1026.62,1025.22,
08132013,113839.516,$DERIV,1026.63,1025.23,
08132013,113840.530,$DERIV,1026.63,1025.23,
08132013,113841.544,$DERIV,1026.61,1025.21,
08132013,113842.558,$DERIV,1026.58,1025.18,
08132013,113843.573,$DERIV,1026.58,1025.18,
08132013,113844.587,$DERIV,1026.62,1025.22,
08132013,113845.601,$DERIV,1026.68,1025.28,
08132013,113846.615,$DERIV,1026.68,1025.28,
08132013,113847.629,$DERIV,1026.7,1025.3,
08132013,113848.643,$DERIV,1026.7,1025.3,
08132013,113849.657,$DERIV,1026.64,1025.24,
08132013,113850.671,$DERIV,1026.57,1025.17,
08132013,113851.685,$DERIV,1026.53,1025.13,
08132013,113852.699,$DERIV,1026.54,1025.14,
08132013,113853.713,$DERIV,1026.59,1025.19,
08132013,113854.727,$DERIV,1026.63,1025.23,
08132013,113855.741,$DERIV,1026.64,1025.24,
08132013,113856.755,$DERIV,1026.64,1025.24,
08132013,113857.769,$DERIV,1026.64,1025.24,
08132013,113858.783,$DERIV,1026.63,1025.23,
08132013,113859.797,$DERIV,1026.63,1025.23,
08132013,113900.811,$DERIV,1026.64,1025.24,
08132013,113901.825,$DERIV,1026.64,1025.24,
08132013,113902.839,$DERIV,1026.64,1025.24,
08132013,113903.853,$DERIV,1026.64,1025.24,
08132013,113904.867,$DERIV,1026.62,1025.22,
08132013,113905.882,$DERIV,1026.62,1025.22,
08132013,113906.896,$DERIV,1026.61,1025.21,
08132013,113907.910,$DERIV,1026.61,1025.21,
08132013,113908.924,$DERIV,1026.61,1025.21,
08132013,113909.938,$DERIV,1026.61,1025.21,
08132013,113910.952,$DERIV,1026.61,1025.21,
08132013,113911.966,$DERIV,1026.61,1025.21,
08132013,113912.980,$DERIV,1026.61,1025.21,
08132013,113913.994,$DERIV,1026.61,1025.21,
08132013,113915.008,$DERIV,1026.61,1025.21,
08132013,113916.022,$DERIV,1026.62,1025.22,
08132013,113917.036,$DERIV,1026.62,1025.22,
08132013,113918.050,$DERIV,1026.62,1025.22,
08132013,113919.064,$DERIV,1026.62,1025.22,
08132013,113920.078,$DERIV,1026.63,1025.23,
08132013,113921.092,$DERIV,1026.65,1025.25,
08132013,113922.106,$DERIV,1026.65,1025.25,
08132013,113923.120,$DERIV,1026.62,1025.22,
08132013,113924.150,$DERIV,1026.57,1025.17,
08132013,113925.164,$DERIV,1026.56,1025.16,
08132013,113926.178,$DERIV,1026.57,1025.17,
08132013,113927.192,$DERIV,1026.57,1025.17,
08132013,113928.206,$DERIV,1026.61,1025.21,
08132013,113929.220,$DERIV,1026.65,1025.25,
08132013,113930.234,$DERIV,1026.66,1025.26,
08132013,113931.248,$DERIV,1026.65,1025.25,
08132013,113932.262,$DERIV,1026.63,1025.23,
08132013,113933.276,$DERIV,1026.63,1025.23,
08132013,113934.290,$DERIV,1026.63,1025.23,
08132013,113935.304,$DERIV,1026.63,1025.23,
08132013,113936.318,$DERIV,1026.63,1025.23,
08132013,113937.348,$DERIV,1026.63,1025.23,
08132013,113938.362,$DERIV,1026.63,1025.23,
08132013,113939.376,$DERIV,1026.63,1025.23,
08132013,113940.390,$DERIV,1026.63,1025.23,
08132013,113941.404,$DERIV,1026.61,1025.21,
08132013,113942.418,$DERIV,1026.58,1025.18,
08132013,113943.432,$DERIV,1026.57,1025.17,
08132013,113944.446,$DERIV,1026.58,1025.18,
08132013,113945.460,$DERIV,1026.61,1025.21,
08132013,113946.475,$DERIV,1026.64,1025.24,
08132013,113947.489,$DERIV,1026.65,1025.25,
08132013,113948.503,$DERIV,1026.67,1025.27,
08132013,113949.517,$DERIV,1026.67,1025.27,
08132013,113950.531,$DERIV,1026.68,1025.28,
08132013,113951.545,$DERIV,1026.68,1025.28,
08132013,113952.559,$DERIV,1026.65,1025.25,
08132013,113953.573,$DERIV,1026.62,1025.22,
08132013,113954.587,$DERIV,1026.6,1025.2,
08132013,113955.601,$DERIV,1026.59,1025.19,
08132013,113956.615,$DERIV,1026.59,1025.19,
08132013,113957.629,$DERIV,1026.6,1025.2,
08132013,113958.643,$DERIV,1026.61,1025.21,
08132013,113959.657,$DERIV,1026.64,1025.24,
08132013,114000.671,$DERIV,1026.64,1025.24,
08132013,114001.685,$DERIV,1026.65,1025.25,
08132013,114002.699,$DERIV,1026.66,1025.26,
08132013,114003.745,$DERIV,1026.65,1025.25,
08132013,114004.759,$DERIV,1026.65,1025.25,
08132013,114005.773,$DERIV,1026.65,1025.25,
08132013,114006.787,$DERIV,1026.66,1025.26,
08132013,114007.801,$DERIV,1026.65,1025.25,
08132013,114008.815,$DERIV,1026.62,1025.22,
08132013,114009.829,$DERIV,1026.58,1025.18,
08132013,114010.843,$DERIV,1026.56,1025.16,
08132013,114011.857,$DERIV,1026.56,1025.16,
08132013,114012.871,$DERIV,1026.56,1025.16,
08132013,114013.885,$DERIV,1026.59,1025.19,
08132013,114014.899,$DERIV,1026.65,1025.25,
08132013,114015.913,$DERIV,1026.67,1025.27,
08132013,114016.927,$DERIV,1026.68,1025.28,
08132013,114017.941,$DERIV,1026.68,1025.28,
08132013,114018.955,$DERIV,1026.68,1025.28,
08132013,114019.969,$DERIV,1026.67,1025.27,
08132013,114020.983,$DERIV,1026.65,1025.25,
08132013,114021.997,$DERIV,1026.64,1025.24,
08132013,114023.011,$DERIV,1026.64,1025.24,
08132013,114024.025,$DERIV,1026.64,1025.24,
08132013,114025.039,$DERIV,1026.61,1025.21,
08132013,114026.054,$DERIV,1026.59,1025.19,
08132013,114027.068,$DERIV,1026.59,1025.19,
08132013,114028.082,$DERIV,1026.62,1025.22,
08132013,114029.096,$DERIV,1026.64,1025.24,
08132013,114030.110,$DERIV,1026.65,1025.25,
08132013,114031.124,$DERIV,1026.66,1025.26,
08132013,114032.138,$DERIV,1026.66,1025.26,
08132013,114033.152,$DERIV,1026.66,1025.26,
08132013,114034.166,$DERIV,1026.66,1025.26,
08132013,114035.180,$DERIV,1026.64,1025.24,
08132013,114036.210,$DERIV,1026.61,1025.21,
08132013,114037.224,$DERIV,1026.61,1025.21,
08132013,114038.238,$DERIV,1026.62,1025.22,
08132013,114039.252,$DERIV,1026.63,1025.23,
08132013,114040.266,$DERIV,1026.62,1025.22,
08132013,114041.280,$DERIV,1026.61,1025.21,
08132013,114042.294,$DERIV,1026.6,1025.2,
08132013,114043.308,$DERIV,1026.62,1025.22,
08132013,114044.322,$DERIV,1026.62,1025.22,
08132013,114045.336,$DERIV,1026.66,1025.26,
08132013,114046.350,$DERIV,1026.68,1025.28,
08132013,114047.364,$DERIV,1026.68,1025.28,
08132013,114048.378,$DERIV,1026.65,1025.25,
08132013,114049.392,$DERIV,1026.63,1025.23,
08132013,114050.406,$DERIV,1026.62,1025.22,
08132013,114051.420,$DERIV,1026.62,1025.22,
08132013,114052.434,$DERIV,1026.62,1025.22,
08132013,114053.448,$DERIV,1026.62,1025.22,
08132013,114054.462,$DERIV,1026.62,1025.22,
08132013,114055.476,$DERIV,1026.63,1025.23,
08132013,114056.490,$DERIV,1026.63,1025.23,
08132013,114057.505,$DERIV,1026.63,1025.23,
08132013,114058.519,$DERIV,1026.62,1025.22,
08132013,114059.533,$DERIV,1026.64,1025.24,
08132013,114100.547,$DERIV,1026.66,1025.26,
08132013,114101.561,$DERIV,1026.67,1025.27,
08132013,114102.575,$DERIV,1026.68,1025.28,
08132013,114103.589,$DERIV,1026.68,1025.28,
08132013,114104.603,$DERIV,1026.68,1025.28,
08132013,114105.617,$DERIV,1026.66,1025.26,
08132013,114106.631,$DERIV,1026.63,1025.23,
08132013,114107.645,$DERIV,1026.61,1025.21,
08132013,114108.659,$DERIV,1026.6,1025.2,
08132013,114109.673,$DERIV,1026.59,1025.19,
08132013,114110.687,$DERIV,1026.59,1025.19,
08132013,114111.717,$DERIV,1026.6,1025.2,
08132013,114112.731,$DERIV,1026.65,1025.25,
08132013,114113.745,$DERIV,1026.69,1025.29,
08132013,114114.759,$DERIV,1026.69,1025.29,
08132013,114115.773,$DERIV,1026.71,1025.31,
08132013,114116.787,$DERIV,1026.7,1025.3,
08132013,114117.801,$DERIV,1026.67,1025.27,
08132013,114118.815,$DERIV,1026.64,1025.24,
08132013,114119.829,$DERIV,1026.62,1025.22,
08132013,114120.843,$DERIV,1026.62,1025.22,
08132013,114121.857,$DERIV,1026.61,1025.21,
08132013,114122.871,$DERIV,1026.61,1025.21,
08132013,114123.885,$DERIV,1026.61,1025.21,
08132013,114124.899,$DERIV,1026.6,1025.2,
08132013,114125.913,$DERIV,1026.6,1025.2,
08132013,114126.927,$DERIV,1026.6,1025.2,
08132013,114127.941,$DERIV,1026.61,1025.21,
08132013,114128.956,$DERIV,1026.65,1025.25,
08132013,114129.970,$DERIV,1026.68,1025.28,
08132013,114130.984,$DERIV,1026.69,1025.29,
08132013,114131.998,$DERIV,1026.7,1025.3,
08132013,114133.012,$DERIV,1026.67,1025.27,
08132013,114134.026,$DERIV,1026.63,1025.23,
08132013,114135.040,$DERIV,1026.62,1025.22,
08132013,114136.054,$DERIV,1026.62,1025.22,
08132013,114137.068,$DERIV,1026.63,1025.23,
08132013,114138.082,$DERIV,1026.64,1025.24,
08132013,114139.112,$DERIV,1026.63,1025.23,
08132013,114140.126,$DERIV,1026.6,1025.2,
08132013,114141.140,$DERIV,1026.58,1025.18,
08132013,114142.154,$DERIV,1026.6,1025.2,
08132013,114143.168,$DERIV,1026.65,1025.25,
08132013,114144.182,$DERIV,1026.69,1025.29,
08132013,114145.196,$DERIV,1026.69,1025.29,
08132013,114146.210,$DERIV,1026.68,1025.28,
08132013,114147.224,$DERIV,1026.68,1025.28,
08132013,114148.238,$DERIV,1026.66,1025.26,
08132013,114149.252,$DERIV,1026.66,1025.26,
08132013,114150.266,$DERIV,1026.66,1025.26,
08132013,114151.280,$DERIV,1026.66,1025.26,
08132013,114152.294,$DERIV,1026.64,1025.24,
08132013,114153.308,$DERIV,1026.59,1025.19,
08132013,114154.322,$DERIV,1026.57,1025.17,
08132013,114155.336,$DERIV,1026.56,1025.16,
08132013,114156.350,$DERIV,1026.59,1025.19,
08132013,114157.364,$DERIV,1026.64,1025.24,
08132013,114158.378,$DERIV,1026.64,1025.24,
08132013,114159.393,$DERIV,1026.67,1025.27,
08132013,114200.438,$DERIV,1026.68,1025.28,
08132013,114201.452,$DERIV,1026.68,1025.28,
08132013,114202.466,$DERIV,1026.68,1025.28,
08132013,114203.480,$DERIV,1026.68,1025.28,
08132013,114204.494,$DERIV,1026.68,1025.28,
08132013,114205.508,$DERIV,1026.67,1025.27,
08132013,114206.522,$DERIV,1026.66,1025.26,
08132013,114207.536,$DERIV,1026.62,1025.22,
08132013,114208.550,$DERIV,1026.56,1025.16,
08132013,114209.564,$DERIV,1026.56,1025.16,
08132013,114210.578,$DERIV,1026.55,1025.15,
08132013,114211.592,$DERIV,1026.57,1025.17,
08132013,114212.606,$DERIV,1026.62,1025.22,
08132013,114213.620,$DERIV,1026.64,1025.24,
08132013,114214.634,$DERIV,1026.65,1025.25,
08132013,114215.648,$DERIV,1026.65,1025.25,
08132013,114216.662,$DERIV,1026.65,1025.25,
08132013,114217.677,$DERIV,1026.65,1025.25,
08132013,114218.691,$DERIV,1026.67,1025.27,
08132013,114219.705,$DERIV,1026.69,1025.29,
08132013,114220.719,$DERIV,1026.7,1025.3,
08132013,114221.733,$DERIV,1026.69,1025.29,
08132013,114222.747,$DERIV,1026.66,1025.26,
08132013,114223.761,$DERIV,1026.6,1025.2,
08132013,114224.775,$DERIV,1026.58,1025.18,
08132013,114225.789,$DERIV,1026.58,1025.18,
08132013,114226.803,$DERIV,1026.63,1025.23,
08132013,114227.817,$DERIV,1026.68,1025.28,
08132013,114228.831,$DERIV,1026.68,1025.28,
08132013,114229.845,$DERIV,1026.69,1025.29,
08132013,114230.859,$DERIV,1026.66,1025.26,
08132013,114231.873,$DERIV,1026.63,1025.23,
08132013,114232.887,$DERIV,1026.62,1025.22,
08132013,114233.901,$DERIV,1026.63,1025.23,
08132013,114234.915,$DERIV,1026.68,1025.28,
08132013,114235.929,$DERIV,1026.71,1025.31,
08132013,114236.943,$DERIV,1026.71,1025.31,
08132013,114237.957,$DERIV,1026.68,1025.28,
08132013,114238.971,$DERIV,1026.61,1025.21,
08132013,114239.986,$DERIV,1026.61,1025.21,
08132013,114241.000,$DERIV,1026.58,1025.18,
08132013,114242.014,$DERIV,1026.61,1025.21,
08132013,114243.028,$DERIV,1026.66,1025.26,
08132013,114244.042,$DERIV,1026.68,1025.28,
08132013,114245.056,$DERIV,1026.67,1025.27,
08132013,114246.085,$DERIV,1026.64,1025.24,
08132013,114247.099,$DERIV,1026.62,1025.22,
08132013,114248.113,$DERIV,1026.63,1025.23,
08132013,114249.128,$DERIV,1026.65,1025.25,
08132013,114250.142,$DERIV,1026.65,1025.25,
08132013,114251.156,$DERIV,1026.66,1025.26,
08132013,114252.170,$DERIV,1026.67,1025.27,
08132013,114253.184,$DERIV,1026.67,1025.27,
08132013,114254.198,$DERIV,1026.67,1025.27,
08132013,114255.212,$DERIV,1026.64,1025.24,
08132013,114256.226,$DERIV,1026.6,1025.2,
08132013,114257.240,$DERIV,1026.59,1025.19,
08132013,114258.254,$DERIV,1026.62,1025.22,
08132013,114259.268,$DERIV,1026.67,1025.27,
08132013,114300.282,$DERIV,1026.69,1025.29,
08132013,114301.296,$DERIV,1026.69,1025.29,
08132013,114302.310,$DERIV,1026.68,1025.28,
08132013,114303.324,$DERIV,1026.65,1025.25,
08132013,114304.338,$DERIV,1026.63,1025.23,
08132013,114305.352,$DERIV,1026.63,1025.23,
08132013,114306.366,$DERIV,1026.63,1025.23,
08132013,114307.380,$DERIV,1026.63,1025.23,
08132013,114308.394,$DERIV,1026.65,1025.25,
08132013,114309.408,$DERIV,1026.66,1025.26,
08132013,114310.422,$DERIV,1026.67,1025.27,
08132013,114311.437,$DERIV,1026.67,1025.27,
08132013,114312.451,$DERIV,1026.67,1025.27,
08132013,114313.465,$DERIV,1026.65,1025.25,
08132013,114314.479,$DERIV,1026.63,1025.23,
08132013,114315.493,$DERIV,1026.62,1025.22,
08132013,114316.507,$DERIV,1026.61,1025.21,
08132013,114317.521,$DERIV,1026.61,1025.21,
08132013,114318.535,$DERIV,1026.62,1025.22,
08132013,114319.549,$DERIV,1026.65,1025.25,
08132013,114320.563,$DERIV,1026.67,1025.27,
08132013,114321.577,$DERIV,1026.67,1025.27,
08132013,114322.591,$DERIV,1026.67,1025.27,
08132013,114323.605,$DERIV,1026.67,1025.27,
08132013,114324.619,$DERIV,1026.66,1025.26,
08132013,114325.633,$DERIV,1026.66,1025.26,
08132013,114326.647,$DERIV,1026.66,1025.26,
08132013,114327.661,$DERIV,1026.66,1025.26,
08132013,114328.675,$DERIV,1026.67,1025.27,
08132013,114329.689,$DERIV,1026.66,1025.26,
08132013,114330.703,$DERIV,1026.62,1025.22,
08132013,114331.717,$DERIV,1026.6,1025.2,
08132013,114332.731,$DERIV,1026.61,1025.21,
08132013,114333.746,$DERIV,1026.65,1025.25,
08132013,114334.760,$DERIV,1026.65,1025.25,
08132013,114335.774,$DERIV,1026.69,1025.29,
08132013,114336.788,$DERIV,1026.7,1025.3,
08132013,114337.802,$DERIV,1026.69,1025.29,
08132013,114338.816,$DERIV,1026.65,1025.25,
08132013,114339.845,$DERIV,1026.63,1025.23,
08132013,114340.859,$DERIV,1026.62,1025.22,
08132013,114341.873,$DERIV,1026.63,1025.23,
08132013,114342.888,$DERIV,1026.64,1025.24,
08132013,114343.902,$DERIV,1026.65,1025.25,
08132013,114344.931,$DERIV,1026.65,1025.25,
08132013,114345.945,$DERIV,1026.65,1025.25,
08132013,114346.959,$DERIV,1026.64,1025.24,
08132013,114347.973,$DERIV,1026.63,1025.23,
08132013,114348.987,$DERIV,1026.65,1025.25,
08132013,114350.001,$DERIV,1026.67,1025.27,
08132013,114351.016,$DERIV,1026.66,1025.26,
08132013,114352.030,$DERIV,1026.65,1025.25,
08132013,114353.044,$DERIV,1026.65,1025.25,
08132013,114354.058,$DERIV,1026.64,1025.24,
08132013,114355.072,$DERIV,1026.63,1025.23,
08132013,114356.086,$DERIV,1026.63,1025.23,
08132013,114357.100,$DERIV,1026.63,1025.23,
08132013,114358.114,$DERIV,1026.63,1025.23,
08132013,114359.128,$DERIV,1026.64,1025.24,
08132013,114400.142,$DERIV,1026.64,1025.24,
08132013,114401.156,$DERIV,1026.65,1025.25,
08132013,114402.170,$DERIV,1026.65,1025.25,
08132013,114403.184,$DERIV,1026.67,1025.27,
08132013,114404.198,$DERIV,1026.67,1025.27,
08132013,114405.212,$DERIV,1026.67,1025.27,
08132013,114406.226,$DERIV,1026.66,1025.26,
08132013,114407.240,$DERIV,1026.64,1025.24,
08132013,114408.254,$DERIV,1026.62,1025.22,
08132013,114409.268,$DERIV,1026.61,1025.21,
08132013,114410.282,$DERIV,1026.62,1025.22,
08132013,114411.296,$DERIV,1026.65,1025.25,
08132013,114412.310,$DERIV,1026.66,1025.26,
08132013,114413.325,$DERIV,1026.66,1025.26,
08132013,114414.339,$DERIV,1026.65,1025.25,
08132013,114415.353,$DERIV,1026.65,1025.25,
08132013,114416.367,$DERIV,1026.64,1025.24,
08132013,114417.381,$DERIV,1026.64,1025.24,
08132013,114418.395,$DERIV,1026.65,1025.25,
08132013,114419.409,$DERIV,1026.66,1025.26,
08132013,114420.423,$DERIV,1026.67,1025.27,
08132013,114421.437,$DERIV,1026.68,1025.28,
08132013,114422.451,$DERIV,1026.68,1025.28,
08132013,114423.465,$DERIV,1026.67,1025.27,
08132013,114424.510,$DERIV,1026.64,1025.24,
08132013,114425.524,$DERIV,1026.63,1025.23,
08132013,114426.538,$DERIV,1026.63,1025.23,
08132013,114427.552,$DERIV,1026.63,1025.23,
08132013,114428.582,$DERIV,1026.63,1025.23,
08132013,114429.596,$DERIV,1026.63,1025.23,
08132013,114430.610,$DERIV,1026.64,1025.24,
08132013,114431.624,$DERIV,1026.67,1025.27,
08132013,114432.638,$DERIV,1026.68,1025.28,
08132013,114433.652,$DERIV,1026.68,1025.28,
08132013,114434.666,$DERIV,1026.66,1025.26,
08132013,114435.680,$DERIV,1026.65,1025.25,
08132013,114436.694,$DERIV,1026.64,1025.24,
08132013,114437.708,$DERIV,1026.64,1025.24,
08132013,114438.722,$DERIV,1026.63,1025.23,
08132013,114439.736,$DERIV,1026.64,1025.24,
08132013,114440.751,$DERIV,1026.65,1025.25,
08132013,114441.765,$DERIV,1026.66,1025.26,
08132013,114442.779,$DERIV,1026.66,1025.26,
08132013,114443.793,$DERIV,1026.63,1025.23,
08132013,114444.807,$DERIV,1026.61,1025.21,
08132013,114445.821,$DERIV,1026.61,1025.21,
08132013,114446.835,$DERIV,1026.64,1025.24,
08132013,114447.849,$DERIV,1026.69,1025.29,
08132013,114448.863,$DERIV,1026.69,1025.29,
08132013,114449.877,$DERIV,1026.71,1025.31,
08132013,114450.891,$DERIV,1026.7,1025.3,
08132013,114451.905,$DERIV,1026.63,1025.23,
08132013,114452.950,$DERIV,1026.59,1025.19,
08132013,114453.964,$DERIV,1026.59,1025.19,
08132013,114454.978,$DERIV,1026.63,1025.23,
08132013,114455.992,$DERIV,1026.7,1025.3,
08132013,114457.006,$DERIV,1026.67,1025.27,
08132013,114458.021,$DERIV,1026.62,1025.22,
08132013,114459.035,$DERIV,1026.62,1025.22,
08132013,114500.049,$DERIV,1026.6,1025.2,
08132013,114501.063,$DERIV,1026.6,1025.2,
08132013,114502.077,$DERIV,1026.62,1025.22,
08132013,114503.091,$DERIV,1026.66,1025.26,
08132013,114504.105,$DERIV,1026.68,1025.28,
08132013,114505.119,$DERIV,1026.68,1025.28,
08132013,114506.133,$DERIV,1026.66,1025.26,
08132013,114507.147,$DERIV,1026.65,1025.25,
08132013,114508.161,$DERIV,1026.65,1025.25,
08132013,114509.175,$DERIV,1026.66,1025.26,
08132013,114510.189,$DERIV,1026.66,1025.26,
08132013,114511.203,$DERIV,1026.66,1025.26,
08132013,114512.217,$DERIV,1026.66,1025.26,
08132013,114513.231,$DERIV,1026.64,1025.24,
08132013,114514.245,$DERIV,1026.63,1025.23,
08132013,114515.259,$DERIV,1026.62,1025.22,
08132013,114516.273,$DERIV,1026.62,1025.22,
08132013,114517.287,$DERIV,1026.62,1025.22,
08132013,114518.301,$DERIV,1026.62,1025.22,
08132013,114519.315,$DERIV,1026.62,1025.22,
08132013,114520.330,$DERIV,1026.65,1025.25,
08132013,114521.344,$DERIV,1026.68,1025.28,
08132013,114522.358,$DERIV,1026.68,1025.28,
08132013,114523.372,$DERIV,1026.65,1025.25,
08132013,114524.386,$DERIV,1026.61,1025.21,
08132013,114525.400,$DERIV,1026.59,1025.19,
08132013,114526.414,$DERIV,1026.62,1025.22,
08132013,114527.428,$DERIV,1026.66,1025.26,
08132013,114528.442,$DERIV,1026.69,1025.29,
08132013,114529.456,$DERIV,1026.69,1025.29,
08132013,114530.517,$DERIV,1026.68,1025.28,
08132013,114531.531,$DERIV,1026.65,1025.25,
08132013,114532.545,$DERIV,1026.61,1025.21,
08132013,114533.559,$DERIV,1026.6,1025.2,
08132013,114534.573,$DERIV,1026.62,1025.22,
08132013,114535.587,$DERIV,1026.64,1025.24,
08132013,114536.601,$DERIV,1026.66,1025.26,
08132013,114537.615,$DERIV,1026.66,1025.26,
08132013,114538.629,$DERIV,1026.66,1025.26,
08132013,114539.643,$DERIV,1026.66,1025.26,
08132013,114540.657,$DERIV,1026.66,1025.26,
08132013,114541.671,$DERIV,1026.66,1025.26,
08132013,114542.685,$DERIV,1026.66,1025.26,
08132013,114543.699,$DERIV,1026.65,1025.25,
08132013,114544.713,$DERIV,1026.63,1025.23,
08132013,114545.743,$DERIV,1026.63,1025.23,
08132013,114546.757,$DERIV,1026.65,1025.25,
08132013,114547.771,$DERIV,1026.66,1025.26,
08132013,114548.785,$DERIV,1026.65,1025.25,
08132013,114549.799,$DERIV,1026.63,1025.23,
08132013,114550.813,$DERIV,1026.62,1025.22,
08132013,114551.827,$DERIV,1026.62,1025.22,
08132013,114552.841,$DERIV,1026.63,1025.23,
08132013,114553.855,$DERIV,1026.64,1025.24,
08132013,114554.869,$DERIV,1026.65,1025.25,
08132013,114555.884,$DERIV,1026.66,1025.26,
08132013,114556.898,$DERIV,1026.66,1025.26,
08132013,114557.912,$DERIV,1026.67,1025.27,
08132013,114558.926,$DERIV,1026.68,1025.28,
08132013,114559.940,$DERIV,1026.68,1025.28,
08132013,114600.954,$DERIV,1026.66,1025.26,
08132013,114601.968,$DERIV,1026.63,1025.23,
08132013,114602.982,$DERIV,1026.6,1025.2,
08132013,114603.996,$DERIV,1026.59,1025.19,
08132013,114605.026,$DERIV,1026.59,1025.19,
08132013,114606.040,$DERIV,1026.62,1025.22,
08132013,114607.054,$DERIV,1026.65,1025.25,
08132013,114608.068,$DERIV,1026.66,1025.26,
08132013,114609.082,$DERIV,1026.66,1025.26,
08132013,114610.096,$DERIV,1026.64,1025.24,
08132013,114611.110,$DERIV,1026.64,1025.24,
08132013,114612.124,$DERIV,1026.66,1025.26,
08132013,114613.138,$DERIV,1026.66,1025.26,
08132013,114614.152,$DERIV,1026.68,1025.28,
08132013,114615.166,$DERIV,1026.68,1025.28,
08132013,114616.180,$DERIV,1026.67,1025.27,
08132013,114617.194,$DERIV,1026.65,1025.25,
08132013,114618.208,$DERIV,1026.62,1025.22,
08132013,114619.222,$DERIV,1026.6,1025.2,
08132013,114620.236,$DERIV,1026.59,1025.19,
08132013,114621.250,$DERIV,1026.59,1025.19,
08132013,114622.264,$DERIV,1026.61,1025.21,
08132013,114623.278,$DERIV,1026.65,1025.25,
08132013,114624.292,$DERIV,1026.65,1025.25,
08132013,114625.306,$DERIV,1026.7,1025.3,
08132013,114626.320,$DERIV,1026.71,1025.31,
08132013,114627.335,$DERIV,1026.7,1025.3,
08132013,114628.349,$DERIV,1026.66,1025.26,
08132013,114629.363,$DERIV,1026.64,1025.24,
08132013,114630.377,$DERIV,1026.64,1025.24,
08132013,114631.391,$DERIV,1026.66,1025.26,
08132013,114632.405,$DERIV,1026.68,1025.28,
08132013,114633.419,$DERIV,1026.65,1025.25,
08132013,114634.433,$DERIV,1026.58,1025.18,
08132013,114635.447,$DERIV,1026.58,1025.18,
08132013,114636.461,$DERIV,1026.56,1025.16,
08132013,114637.475,$DERIV,1026.58,1025.18,
08132013,114638.489,$DERIV,1026.63,1025.23,
08132013,114639.503,$DERIV,1026.67,1025.27,
08132013,114640.517,$DERIV,1026.68,1025.28,
08132013,114641.531,$DERIV,1026.68,1025.28,
08132013,114642.545,$DERIV,1026.67,1025.27,
08132013,114643.559,$DERIV,1026.67,1025.27,
08132013,114644.573,$DERIV,1026.67,1025.27,
08132013,114645.587,$DERIV,1026.67,1025.27,
08132013,114646.601,$DERIV,1026.67,1025.27,
08132013,114647.615,$DERIV,1026.64,1025.24,
08132013,114648.629,$DERIV,1026.62,1025.22,
08132013,114649.644,$DERIV,1026.62,1025.22,
08132013,114650.658,$DERIV,1026.62,1025.22,
08132013,114651.672,$DERIV,1026.63,1025.23,
08132013,114652.686,$DERIV,1026.63,1025.23,
08132013,114653.700,$DERIV,1026.63,1025.23,
08132013,114654.714,$DERIV,1026.63,1025.23,
08132013,114655.728,$DERIV,1026.63,1025.23,
08132013,114656.742,$DERIV,1026.63,1025.23,
08132013,114657.756,$DERIV,1026.63,1025.23,
08132013,114658.770,$DERIV,1026.64,1025.24,
08132013,114659.784,$DERIV,1026.66,1025.26,
08132013,114700.798,$DERIV,1026.69,1025.29,
08132013,114701.812,$DERIV,1026.7,1025.3,
08132013,114702.826,$DERIV,1026.69,1025.29,
08132013,114703.840,$DERIV,1026.65,1025.25,
08132013,114704.854,$DERIV,1026.63,1025.23,
08132013,114705.868,$DERIV,1026.63,1025.23,
08132013,114706.882,$DERIV,1026.61,1025.21,
08132013,114707.896,$DERIV,1026.61,1025.21,
08132013,114708.910,$DERIV,1026.61,1025.21,
08132013,114709.924,$DERIV,1026.61,1025.21,
08132013,114710.938,$DERIV,1026.61,1025.21,
08132013,114711.953,$DERIV,1026.62,1025.22,
08132013,114712.967,$DERIV,1026.68,1025.28,
08132013,114713.981,$DERIV,1026.68,1025.28,
08132013,114714.995,$DERIV,1026.67,1025.27,
08132013,114716.009,$DERIV,1026.67,1025.27,
08132013,114717.023,$DERIV,1026.65,1025.25,
08132013,114718.037,$DERIV,1026.65,1025.25,
08132013,114719.051,$DERIV,1026.64,1025.24,
08132013,114720.065,$DERIV,1026.64,1025.24,
08132013,114721.079,$DERIV,1026.64,1025.24,
08132013,114722.093,$DERIV,1026.63,1025.23,
08132013,114723.107,$DERIV,1026.62,1025.22,
08132013,114724.121,$DERIV,1026.6,1025.2,
08132013,114725.135,$DERIV,1026.59,1025.19,
08132013,114726.149,$DERIV,1026.61,1025.21,
08132013,114727.163,$DERIV,1026.61,1025.21,
08132013,114728.177,$DERIV,1026.68,1025.28,
08132013,114729.191,$DERIV,1026.73,1025.33,
08132013,114730.205,$DERIV,1026.75,1025.35,
08132013,114731.219,$DERIV,1026.73,1025.33,
08132013,114732.233,$DERIV,1026.69,1025.29,
08132013,114733.247,$DERIV,1026.63,1025.23,
08132013,114734.262,$DERIV,1026.6,1025.2,
08132013,114735.276,$DERIV,1026.59,1025.19,
08132013,114736.290,$DERIV,1026.59,1025.19,
08132013,114737.304,$DERIV,1026.61,1025.21,
08132013,114738.318,$DERIV,1026.61,1025.21,
08132013,114739.332,$DERIV,1026.62,1025.22,
08132013,114740.346,$DERIV,1026.63,1025.23,
08132013,114741.360,$DERIV,1026.63,1025.23,
08132013,114742.374,$DERIV,1026.64,1025.24,
08132013,114743.388,$DERIV,1026.66,1025.26,
08132013,114744.402,$DERIV,1026.66,1025.26,
08132013,114745.416,$DERIV,1026.67,1025.27,
08132013,114746.430,$DERIV,1026.67,1025.27,
08132013,114747.444,$DERIV,1026.67,1025.27,
08132013,114748.458,$DERIV,1026.66,1025.26,
08132013,114749.472,$DERIV,1026.66,1025.26,
08132013,114750.486,$DERIV,1026.65,1025.25,
08132013,114751.500,$DERIV,1026.62,1025.22,
08132013,114752.514,$DERIV,1026.6,1025.2,
08132013,114753.528,$DERIV,1026.59,1025.19,
08132013,114754.542,$DERIV,1026.59,1025.19,
08132013,114755.556,$DERIV,1026.6,1025.2,
08132013,114756.571,$DERIV,1026.63,1025.23,
08132013,114757.585,$DERIV,1026.68,1025.28,
08132013,114758.614,$DERIV,1026.72,1025.32,
08132013,114759.628,$DERIV,1026.73,1025.33,
08132013,114800.642,$DERIV,1026.73,1025.33,
08132013,114801.656,$DERIV,1026.69,1025.29,
08132013,114802.670,$DERIV,1026.62,1025.22,
08132013,114803.684,$DERIV,1026.6,1025.2,
08132013,114804.698,$DERIV,1026.6,1025.2,
08132013,114805.713,$DERIV,1026.61,1025.21,
08132013,114806.727,$DERIV,1026.63,1025.23,
08132013,114807.741,$DERIV,1026.63,1025.23,
08132013,114808.755,$DERIV,1026.63,1025.23,
08132013,114809.769,$DERIV,1026.62,1025.22,
08132013,114810.783,$DERIV,1026.62,1025.22,
08132013,114811.797,$DERIV,1026.62,1025.22,
08132013,114812.811,$DERIV,1026.63,1025.23,
08132013,114813.825,$DERIV,1026.64,1025.24,
08132013,114814.839,$DERIV,1026.65,1025.25,
08132013,114815.853,$DERIV,1026.66,1025.26,
08132013,114816.867,$DERIV,1026.67,1025.27,
08132013,114817.881,$DERIV,1026.67,1025.27,
08132013,114818.895,$DERIV,1026.65,1025.25,
08132013,114819.909,$DERIV,1026.65,1025.25,
08132013,114820.923,$DERIV,1026.64,1025.24,
08132013,114821.937,$DERIV,1026.64,1025.24,
08132013,114822.951,$DERIV,1026.63,1025.23,
08132013,114823.965,$DERIV,1026.63,1025.23,
08132013,114824.979,$DERIV,1026.63,1025.23,
08132013,114825.993,$DERIV,1026.63,1025.23,
08132013,114827.007,$DERIV,1026.63,1025.23,
08132013,114828.022,$DERIV,1026.63,1025.23,
08132013,114829.036,$DERIV,1026.64,1025.24,
08132013,114830.065,$DERIV,1026.64,1025.24,
08132013,114831.079,$DERIV,1026.64,1025.24,
08132013,114832.093,$DERIV,1026.65,1025.25,
08132013,114833.107,$DERIV,1026.66,1025.26,
08132013,114834.121,$DERIV,1026.67,1025.27,
08132013,114835.135,$DERIV,1026.67,1025.27,
08132013,114836.150,$DERIV,1026.65,1025.25,
08132013,114837.164,$DERIV,1026.63,1025.23,
08132013,114838.178,$DERIV,1026.6,1025.2,
08132013,114839.192,$DERIV,1026.59,1025.19,
08132013,114840.206,$DERIV,1026.63,1025.23,
08132013,114841.220,$DERIV,1026.63,1025.23,
08132013,114842.234,$DERIV,1026.67,1025.27,
08132013,114843.248,$DERIV,1026.69,1025.29,
08132013,114844.262,$DERIV,1026.67,1025.27,
08132013,114845.276,$DERIV,1026.63,1025.23,
08132013,114846.290,$DERIV,1026.61,1025.21,
08132013,114847.304,$DERIV,1026.63,1025.23,
08132013,114848.318,$DERIV,1026.67,1025.27,
08132013,114849.332,$DERIV,1026.69,1025.29,
08132013,114850.346,$DERIV,1026.68,1025.28,
08132013,114851.360,$DERIV,1026.65,1025.25,
08132013,114852.374,$DERIV,1026.65,1025.25,
08132013,114853.388,$DERIV,1026.63,1025.23,
08132013,114854.402,$DERIV,1026.62,1025.22,
08132013,114855.416,$DERIV,1026.63,1025.23,
08132013,114856.430,$DERIV,1026.65,1025.25,
08132013,114857.444,$DERIV,1026.67,1025.27,
08132013,114858.459,$DERIV,1026.67,1025.27,
08132013,114859.473,$DERIV,1026.66,1025.26,
08132013,114900.487,$DERIV,1026.64,1025.24,
08132013,114901.516,$DERIV,1026.64,1025.24,
08132013,114902.530,$DERIV,1026.65,1025.25,
08132013,114903.560,$DERIV,1026.65,1025.25,
08132013,114904.574,$DERIV,1026.66,1025.26,
08132013,114905.588,$DERIV,1026.66,1025.26,
08132013,114906.602,$DERIV,1026.65,1025.25,
08132013,114907.616,$DERIV,1026.65,1025.25,
08132013,114908.630,$DERIV,1026.65,1025.25,
08132013,114909.644,$DERIV,1026.65,1025.25,
08132013,114910.658,$DERIV,1026.65,1025.25,
08132013,114911.672,$DERIV,1026.65,1025.25,
08132013,114912.686,$DERIV,1026.64,1025.24,
08132013,114913.700,$DERIV,1026.65,1025.25,
08132013,114914.714,$DERIV,1026.65,1025.25,
08132013,114915.728,$DERIV,1026.67,1025.27,
08132013,114916.743,$DERIV,1026.69,1025.29,
08132013,114917.757,$DERIV,1026.68,1025.28,
08132013,114918.771,$DERIV,1026.65,1025.25,
08132013,114919.785,$DERIV,1026.63,1025.23,
08132013,114920.799,$DERIV,1026.62,1025.22,
08132013,114921.813,$DERIV,1026.63,1025.23,
08132013,114922.827,$DERIV,1026.64,1025.24,
08132013,114923.841,$DERIV,1026.65,1025.25,
08132013,114924.855,$DERIV,1026.67,1025.27,
08132013,114925.869,$DERIV,1026.67,1025.27,
08132013,114926.883,$DERIV,1026.67,1025.27,
08132013,114927.897,$DERIV,1026.66,1025.26,
08132013,114928.911,$DERIV,1026.65,1025.25,
08132013,114929.925,$DERIV,1026.64,1025.24,
08132013,114930.939,$DERIV,1026.69,1025.29,
08132013,114931.953,$DERIV,1026.71,1025.31,
08132013,114932.967,$DERIV,1026.7,1025.3,
08132013,114933.981,$DERIV,1026.65,1025.25,
08132013,114934.995,$DERIV,1026.62,1025.22,
08132013,114936.009,$DERIV,1026.62,1025.22,
08132013,114937.023,$DERIV,1026.61,1025.21,
08132013,114938.037,$DERIV,1026.61,1025.21,
08132013,114939.052,$DERIV,1026.63,1025.23,
08132013,114940.066,$DERIV,1026.64,1025.24,
08132013,114941.080,$DERIV,1026.65,1025.25,
08132013,114942.094,$DERIV,1026.66,1025.26,
08132013,114943.108,$DERIV,1026.66,1025.26,
08132013,114944.122,$DERIV,1026.66,1025.26,
08132013,114945.136,$DERIV,1026.67,1025.27,
08132013,114946.150,$DERIV,1026.68,1025.28,
08132013,114947.164,$DERIV,1026.68,1025.28,
08132013,114948.178,$DERIV,1026.67,1025.27,
08132013,114949.192,$DERIV,1026.65,1025.25,
08132013,114950.206,$DERIV,1026.64,1025.24,
08132013,114951.220,$DERIV,1026.64,1025.24,
08132013,114952.234,$DERIV,1026.64,1025.24,
08132013,114953.248,$DERIV,1026.64,1025.24,
08132013,114954.262,$DERIV,1026.64,1025.24,
08132013,114955.276,$DERIV,1026.64,1025.24,
08132013,114956.290,$DERIV,1026.64,1025.24,
08132013,114957.304,$DERIV,1026.64,1025.24,
08132013,114958.318,$DERIV,1026.65,1025.25,
08132013,114959.332,$DERIV,1026.65,1025.25,
08132013,115000.346,$DERIV,1026.66,1025.26,
08132013,115001.361,$DERIV,1026.68,1025.28,
08132013,115002.375,$DERIV,1026.7,1025.3,
08132013,115003.389,$DERIV,1026.7,1025.3,
08132013,115004.403,$DERIV,1026.67,1025.27,
08132013,115005.417,$DERIV,1026.63,1025.23,
08132013,115006.431,$DERIV,1026.63,1025.23,
08132013,115007.445,$DERIV,1026.62,1025.22,
08132013,115008.459,$DERIV,1026.62,1025.22,
08132013,115009.473,$DERIV,1026.65,1025.25,
08132013,115010.487,$DERIV,1026.67,1025.27,
08132013,115011.501,$DERIV,1026.69,1025.29,
08132013,115012.515,$DERIV,1026.68,1025.28,
08132013,115013.529,$DERIV,1026.63,1025.23,
08132013,115014.543,$DERIV,1026.59,1025.19,
08132013,115015.557,$DERIV,1026.62,1025.22,
08132013,115016.571,$DERIV,1026.7,1025.3,
08132013,115017.585,$DERIV,1026.7,1025.3,
08132013,115018.599,$DERIV,1026.75,1025.35,
08132013,115019.613,$DERIV,1026.76,1025.36,
08132013,115020.627,$DERIV,1026.73,1025.33,
08132013,115021.641,$DERIV,1026.68,1025.28,
08132013,115022.655,$DERIV,1026.65,1025.25,
08132013,115023.670,$DERIV,1026.63,1025.23,
08132013,115024.684,$DERIV,1026.63,1025.23,
08132013,115025.698,$DERIV,1026.66,1025.26,
08132013,115026.712,$DERIV,1026.67,1025.27,
08132013,115027.726,$DERIV,1026.67,1025.27,
08132013,115028.740,$DERIV,1026.67,1025.27,
08132013,115029.754,$DERIV,1026.66,1025.26,
08132013,115030.768,$DERIV,1026.66,1025.26,
08132013,115031.782,$DERIV,1026.66,1025.26,
08132013,115032.796,$DERIV,1026.65,1025.25,
08132013,115033.810,$DERIV,1026.64,1025.24,
08132013,115034.824,$DERIV,1026.65,1025.25,
08132013,115035.838,$DERIV,1026.69,1025.29,
08132013,115036.852,$DERIV,1026.73,1025.33,
08132013,115037.866,$DERIV,1026.74,1025.34,
08132013,115038.880,$DERIV,1026.69,1025.29,
08132013,115039.894,$DERIV,1026.69,1025.29,
08132013,115040.908,$DERIV,1026.61,1025.21,
08132013,115041.922,$DERIV,1026.55,1025.15,
08132013,115042.936,$DERIV,1026.59,1025.19,
08132013,115043.950,$DERIV,1026.66,1025.26,
08132013,115044.964,$DERIV,1026.71,1025.31,
08132013,115045.979,$DERIV,1026.73,1025.33,
08132013,115046.993,$DERIV,1026.72,1025.32,
08132013,115048.007,$DERIV,1026.7,1025.3,
08132013,115049.021,$DERIV,1026.68,1025.28,
08132013,115050.035,$DERIV,1026.68,1025.28,
08132013,115051.049,$DERIV,1026.66,1025.26,
08132013,115052.063,$DERIV,1026.66,1025.26,
08132013,115053.077,$DERIV,1026.67,1025.27,
08132013,115054.091,$DERIV,1026.67,1025.27,
08132013,115055.105,$DERIV,1026.68,1025.28,
08132013,115056.119,$DERIV,1026.66,1025.26,
08132013,115057.133,$DERIV,1026.63,1025.23,
08132013,115058.147,$DERIV,1026.61,1025.21,
08132013,115059.161,$DERIV,1026.61,1025.21,
08132013,115100.175,$DERIV,1026.62,1025.22,
08132013,115101.189,$DERIV,1026.62,1025.22,
08132013,115102.203,$DERIV,1026.65,1025.25,
08132013,115103.217,$DERIV,1026.66,1025.26,
08132013,115104.231,$DERIV,1026.69,1025.29,
08132013,115105.245,$DERIV,1026.71,1025.31,
08132013,115106.259,$DERIV,1026.73,1025.33,
08132013,115107.273,$DERIV,1026.73,1025.33,
08132013,115108.288,$DERIV,1026.69,1025.29,
08132013,115109.302,$DERIV,1026.65,1025.25,
08132013,115110.316,$DERIV,1026.63,1025.23,
08132013,115111.330,$DERIV,1026.61,1025.21,
08132013,115112.344,$DERIV,1026.61,1025.21,
08132013,115113.358,$DERIV,1026.61,1025.21,
08132013,115114.372,$DERIV,1026.61,1025.21,
08132013,115115.386,$DERIV,1026.62,1025.22,
08132013,115116.400,$DERIV,1026.62,1025.22,
08132013,115117.414,$DERIV,1026.65,1025.25,
08132013,115118.428,$DERIV,1026.69,1025.29,
08132013,115119.442,$DERIV,1026.71,1025.31,
08132013,115120.456,$DERIV,1026.71,1025.31,
08132013,115121.470,$DERIV,1026.72,1025.32,
08132013,115122.484,$DERIV,1026.71,1025.31,
08132013,115123.498,$DERIV,1026.7,1025.3,
08132013,115124.512,$DERIV,1026.68,1025.28,
08132013,115125.526,$DERIV,1026.66,1025.26,
08132013,115126.540,$DERIV,1026.63,1025.23,
08132013,115127.554,$DERIV,1026.61,1025.21,
08132013,115128.568,$DERIV,1026.61,1025.21,
08132013,115129.582,$DERIV,1026.64,1025.24,
08132013,115130.597,$DERIV,1026.7,1025.3,
08132013,115131.611,$DERIV,1026.7,1025.3,
08132013,115132.625,$DERIV,1026.72,1025.32,
08132013,115133.639,$DERIV,1026.7,1025.3,
08132013,115134.653,$DERIV,1026.64,1025.24,
08132013,115135.667,$DERIV,1026.62,1025.22,
08132013,115136.681,$DERIV,1026.62,1025.22,
08132013,115137.695,$DERIV,1026.65,1025.25,
08132013,115138.709,$DERIV,1026.68,1025.28,
08132013,115139.723,$DERIV,1026.7,1025.3,
08132013,115140.737,$DERIV,1026.7,1025.3,
08132013,115141.751,$DERIV,1026.69,1025.29,
08132013,115142.765,$DERIV,1026.69,1025.29,
08132013,115143.779,$DERIV,1026.67,1025.27,
08132013,115144.793,$DERIV,1026.65,1025.25,
08132013,115145.807,$DERIV,1026.65,1025.25,
08132013,115146.821,$DERIV,1026.64,1025.24,
08132013,115147.835,$DERIV,1026.65,1025.25,
08132013,115148.849,$DERIV,1026.68,1025.28,
08132013,115149.863,$DERIV,1026.72,1025.32,
08132013,115150.877,$DERIV,1026.73,1025.33,
08132013,115151.891,$DERIV,1026.7,1025.3,
08132013,115152.906,$DERIV,1026.65,1025.25,
08132013,115153.920,$DERIV,1026.64,1025.24,
08132013,115154.934,$DERIV,1026.65,1025.25,
08132013,115155.948,$DERIV,1026.68,1025.28,
08132013,115156.962,$DERIV,1026.69,1025.29,
08132013,115157.976,$DERIV,1026.7,1025.3,
08132013,115158.990,$DERIV,1026.68,1025.28,
08132013,115200.004,$DERIV,1026.67,1025.27,
08132013,115201.018,$DERIV,1026.66,1025.26,
08132013,115202.032,$DERIV,1026.69,1025.29,
08132013,115203.046,$DERIV,1026.71,1025.31,
08132013,115204.060,$DERIV,1026.71,1025.31,
08132013,115205.074,$DERIV,1026.71,1025.31,
08132013,115206.088,$DERIV,1026.69,1025.29,
08132013,115207.102,$DERIV,1026.67,1025.27,
08132013,115208.116,$DERIV,1026.66,1025.26,
08132013,115209.130,$DERIV,1026.66,1025.26,
08132013,115210.144,$DERIV,1026.67,1025.27,
08132013,115211.158,$DERIV,1026.69,1025.29,
08132013,115212.172,$DERIV,1026.7,1025.3,
08132013,115213.186,$DERIV,1026.7,1025.3,
08132013,115214.200,$DERIV,1026.7,1025.3,
08132013,115215.215,$DERIV,1026.7,1025.3,
08132013,115216.229,$DERIV,1026.7,1025.3,
08132013,115217.243,$DERIV,1026.68,1025.28,
08132013,115218.257,$DERIV,1026.67,1025.27,
08132013,115219.271,$DERIV,1026.67,1025.27,
08132013,115220.285,$DERIV,1026.68,1025.28,
08132013,115221.299,$DERIV,1026.7,1025.3,
08132013,115222.313,$DERIV,1026.71,1025.31,
08132013,115223.327,$DERIV,1026.69,1025.29,
08132013,115224.341,$DERIV,1026.66,1025.26,
08132013,115225.355,$DERIV,1026.65,1025.25,
08132013,115226.369,$DERIV,1026.65,1025.25,
08132013,115227.383,$DERIV,1026.66,1025.26,
08132013,115228.397,$DERIV,1026.71,1025.31,
08132013,115229.411,$DERIV,1026.74,1025.34,
08132013,115230.425,$DERIV,1026.74,1025.34,
08132013,115231.439,$DERIV,1026.71,1025.31,
08132013,115232.453,$DERIV,1026.68,1025.28,
08132013,115233.483,$DERIV,1026.67,1025.27,
08132013,115234.497,$DERIV,1026.66,1025.26,
08132013,115235.511,$DERIV,1026.66,1025.26,
08132013,115236.525,$DERIV,1026.67,1025.27,
08132013,115237.539,$DERIV,1026.67,1025.27,
08132013,115238.553,$DERIV,1026.68,1025.28,
08132013,115239.567,$DERIV,1026.69,1025.29,
08132013,115240.581,$DERIV,1026.7,1025.3,
08132013,115241.595,$DERIV,1026.7,1025.3,
08132013,115242.609,$DERIV,1026.7,1025.3,
08132013,115243.623,$DERIV,1026.69,1025.29,
08132013,115244.637,$DERIV,1026.67,1025.27,
08132013,115245.651,$DERIV,1026.65,1025.25,
08132013,115246.666,$DERIV,1026.66,1025.26,
08132013,115247.680,$DERIV,1026.66,1025.26,
08132013,115248.694,$DERIV,1026.69,1025.29,
08132013,115249.708,$DERIV,1026.7,1025.3,
08132013,115250.722,$DERIV,1026.7,1025.3,
08132013,115251.736,$DERIV,1026.68,1025.28,
08132013,115252.750,$DERIV,1026.65,1025.25,
08132013,115253.764,$DERIV,1026.63,1025.23,
08132013,115254.778,$DERIV,1026.63,1025.23,
08132013,115255.792,$DERIV,1026.69,1025.29,
08132013,115256.806,$DERIV,1026.69,1025.29,
08132013,115257.820,$DERIV,1026.75,1025.35,
08132013,115258.834,$DERIV,1026.78,1025.38,
08132013,115259.848,$DERIV,1026.75,1025.35,
08132013,115300.862,$DERIV,1026.71,1025.31,
08132013,115301.876,$DERIV,1026.67,1025.27,
08132013,115302.890,$DERIV,1026.65,1025.25,
08132013,115303.904,$DERIV,1026.65,1025.25,
08132013,115304.918,$DERIV,1026.66,1025.26,
08132013,115305.932,$DERIV,1026.68,1025.28,
08132013,115306.946,$DERIV,1026.68,1025.28,
08132013,115307.960,$DERIV,1026.69,1025.29,
08132013,115308.975,$DERIV,1026.69,1025.29,
08132013,115309.989,$DERIV,1026.68,1025.28,
08132013,115311.003,$DERIV,1026.68,1025.28,
08132013,115312.017,$DERIV,1026.69,1025.29,
08132013,115313.031,$DERIV,1026.71,1025.31,
08132013,115314.060,$DERIV,1026.73,1025.33,
08132013,115315.074,$DERIV,1026.73,1025.33,
08132013,115316.088,$DERIV,1026.71,1025.31,
08132013,115317.103,$DERIV,1026.68,1025.28,
08132013,115318.117,$DERIV,1026.68,1025.28,
08132013,115319.131,$DERIV,1026.67,1025.27,
08132013,115320.145,$DERIV,1026.67,1025.27,
08132013,115321.159,$DERIV,1026.68,1025.28,
08132013,115322.173,$DERIV,1026.69,1025.29,
08132013,115323.187,$DERIV,1026.68,1025.28,
08132013,115324.201,$DERIV,1026.67,1025.27,
08132013,115325.215,$DERIV,1026.68,1025.28,
08132013,115326.229,$DERIV,1026.72,1025.32,
08132013,115327.243,$DERIV,1026.75,1025.35,
08132013,115328.257,$DERIV,1026.76,1025.36,
08132013,115329.271,$DERIV,1026.76,1025.36,
08132013,115330.285,$DERIV,1026.74,1025.34,
08132013,115331.299,$DERIV,1026.7,1025.3,
08132013,115332.313,$DERIV,1026.69,1025.29,
08132013,115333.327,$DERIV,1026.69,1025.29,
08132013,115334.341,$DERIV,1026.71,1025.31,
08132013,115335.355,$DERIV,1026.71,1025.31,
08132013,115336.369,$DERIV,1026.69,1025.29,
08132013,115337.383,$DERIV,1026.67,1025.27,
08132013,115338.397,$DERIV,1026.66,1025.26,
08132013,115339.412,$DERIV,1026.66,1025.26,
08132013,115340.426,$DERIV,1026.66,1025.26,
08132013,115341.440,$DERIV,1026.67,1025.27,
08132013,115342.454,$DERIV,1026.68,1025.28,
08132013,115343.468,$DERIV,1026.71,1025.31,
08132013,115344.482,$DERIV,1026.74,1025.34,
08132013,115345.496,$DERIV,1026.76,1025.36,
08132013,115346.510,$DERIV,1026.76,1025.36,
08132013,115347.524,$DERIV,1026.72,1025.32,
08132013,115348.538,$DERIV,1026.67,1025.27,
08132013,115349.552,$DERIV,1026.65,1025.25,
08132013,115350.566,$DERIV,1026.64,1025.24,
08132013,115351.580,$DERIV,1026.64,1025.24,
08132013,115352.594,$DERIV,1026.65,1025.25,
08132013,115353.608,$DERIV,1026.67,1025.27,
08132013,115354.622,$DERIV,1026.68,1025.28,
08132013,115355.636,$DERIV,1026.69,1025.29,
08132013,115356.650,$DERIV,1026.69,1025.29,
08132013,115357.664,$DERIV,1026.7,1025.3,
08132013,115358.678,$DERIV,1026.71,1025.31,
08132013,115359.692,$DERIV,1026.72,1025.32,
08132013,115400.706,$DERIV,1026.73,1025.33,
08132013,115401.721,$DERIV,1026.73,1025.33,
08132013,115402.735,$DERIV,1026.73,1025.33,
08132013,115403.749,$DERIV,1026.72,1025.32,
08132013,115404.763,$DERIV,1026.71,1025.31,
08132013,115405.777,$DERIV,1026.71,1025.31,
08132013,115406.791,$DERIV,1026.7,1025.3,
08132013,115407.805,$DERIV,1026.66,1025.26,
08132013,115408.819,$DERIV,1026.64,1025.24,
08132013,115409.833,$DERIV,1026.67,1025.27,
08132013,115410.847,$DERIV,1026.74,1025.34,
08132013,115411.861,$DERIV,1026.76,1025.36,
08132013,115412.875,$DERIV,1026.74,1025.34,
08132013,115413.905,$DERIV,1026.68,1025.28,
08132013,115414.919,$DERIV,1026.65,1025.25,
08132013,115415.933,$DERIV,1026.66,1025.26,
08132013,115416.947,$DERIV,1026.75,1025.35,
08132013,115417.961,$DERIV,1026.79,1025.39,
08132013,115418.975,$DERIV,1026.79,1025.39,
08132013,115419.989,$DERIV,1026.73,1025.33,
08132013,115421.003,$DERIV,1026.73,1025.33,
08132013,115422.017,$DERIV,1026.66,1025.26,
08132013,115423.031,$DERIV,1026.64,1025.24,
08132013,115424.045,$DERIV,1026.65,1025.25,
08132013,115425.059,$DERIV,1026.68,1025.28,
08132013,115426.073,$DERIV,1026.71,1025.31,
08132013,115427.087,$DERIV,1026.72,1025.32,
08132013,115428.101,$DERIV,1026.71,1025.31,
08132013,115429.115,$DERIV,1026.69,1025.29,
08132013,115430.129,$DERIV,1026.67,1025.27,
08132013,115431.143,$DERIV,1026.69,1025.29,
08132013,115432.157,$DERIV,1026.69,1025.29,
08132013,115433.172,$DERIV,1026.72,1025.32,
08132013,115434.186,$DERIV,1026.74,1025.34,
08132013,115435.200,$DERIV,1026.74,1025.34,
08132013,115436.214,$DERIV,1026.73,1025.33,
08132013,115437.228,$DERIV,1026.72,1025.32,
08132013,115438.242,$DERIV,1026.71,1025.31,
08132013,115439.256,$DERIV,1026.7,1025.3,
08132013,115440.270,$DERIV,1026.7,1025.3,
08132013,115441.284,$DERIV,1026.7,1025.3,
08132013,115442.298,$DERIV,1026.72,1025.32,
08132013,115443.312,$DERIV,1026.72,1025.32,
08132013,115444.326,$DERIV,1026.73,1025.33,
08132013,115445.340,$DERIV,1026.7,1025.3,
08132013,115446.354,$DERIV,1026.66,1025.26,
08132013,115447.368,$DERIV,1026.65,1025.25,
08132013,115448.382,$DERIV,1026.7,1025.3,
08132013,115449.396,$DERIV,1026.76,1025.36,
08132013,115450.410,$DERIV,1026.79,1025.39,
08132013,115451.424,$DERIV,1026.77,1025.37,
08132013,115452.438,$DERIV,1026.71,1025.31,
08132013,115453.452,$DERIV,1026.68,1025.28,
08132013,115454.466,$DERIV,1026.68,1025.28,
08132013,115455.481,$DERIV,1026.67,1025.27,
08132013,115456.495,$DERIV,1026.69,1025.29,
08132013,115457.509,$DERIV,1026.7,1025.3,
08132013,115458.523,$DERIV,1026.7,1025.3,
08132013,115459.537,$DERIV,1026.71,1025.31,
08132013,115500.551,$DERIV,1026.71,1025.31,
08132013,115501.565,$DERIV,1026.7,1025.3,
08132013,115502.579,$DERIV,1026.7,1025.3,
08132013,115503.593,$DERIV,1026.7,1025.3,
08132013,115504.607,$DERIV,1026.69,1025.29,
08132013,115505.621,$DERIV,1026.69,1025.29,
08132013,115506.635,$DERIV,1026.69,1025.29,
08132013,115507.649,$DERIV,1026.71,1025.31,
08132013,115508.663,$DERIV,1026.74,1025.34,
08132013,115509.677,$DERIV,1026.76,1025.36,
08132013,115510.691,$DERIV,1026.77,1025.37,
08132013,115511.705,$DERIV,1026.74,1025.34,
08132013,115512.719,$DERIV,1026.68,1025.28,
08132013,115513.733,$DERIV,1026.64,1025.24,
08132013,115514.747,$DERIV,1026.63,1025.23,
08132013,115515.761,$DERIV,1026.66,1025.26,
08132013,115516.775,$DERIV,1026.66,1025.26,
08132013,115517.790,$DERIV,1026.72,1025.32,
08132013,115518.804,$DERIV,1026.75,1025.35,
08132013,115519.818,$DERIV,1026.75,1025.35,
08132013,115520.832,$DERIV,1026.73,1025.33,
08132013,115521.846,$DERIV,1026.7,1025.3,
08132013,115522.860,$DERIV,1026.7,1025.3,
08132013,115523.874,$DERIV,1026.7,1025.3,
08132013,115524.888,$DERIV,1026.71,1025.31,
08132013,115525.902,$DERIV,1026.72,1025.32,
08132013,115526.932,$DERIV,1026.72,1025.32,
08132013,115527.946,$DERIV,1026.73,1025.33,
08132013,115528.960,$DERIV,1026.74,1025.34,
08132013,115529.974,$DERIV,1026.72,1025.32,
08132013,115530.988,$DERIV,1026.69,1025.29,
08132013,115532.002,$DERIV,1026.66,1025.26,
08132013,115533.016,$DERIV,1026.66,1025.26,
08132013,115534.030,$DERIV,1026.66,1025.26,
08132013,115535.044,$DERIV,1026.67,1025.27,
08132013,115536.058,$DERIV,1026.67,1025.27,
08132013,115537.072,$DERIV,1026.68,1025.28,
08132013,115538.086,$DERIV,1026.68,1025.28,
08132013,115539.100,$DERIV,1026.7,1025.3,
08132013,115540.114,$DERIV,1026.73,1025.33,
08132013,115541.144,$DERIV,1026.74,1025.34,
08132013,115542.158,$DERIV,1026.74,1025.34,
08132013,115543.172,$DERIV,1026.73,1025.33,
08132013,115544.186,$DERIV,1026.72,1025.32,
08132013,115545.200,$DERIV,1026.71,1025.31,
08132013,115546.214,$DERIV,1026.67,1025.27,
08132013,115547.228,$DERIV,1026.67,1025.27,
08132013,115548.242,$DERIV,1026.65,1025.25,
08132013,115549.256,$DERIV,1026.65,1025.25,
08132013,115550.270,$DERIV,1026.67,1025.27,
08132013,115551.284,$DERIV,1026.68,1025.28,
08132013,115552.298,$DERIV,1026.69,1025.29,
08132013,115553.312,$DERIV,1026.69,1025.29,
08132013,115554.326,$DERIV,1026.7,1025.3,
08132013,115555.356,$DERIV,1026.7,1025.3,
08132013,115556.370,$DERIV,1026.7,1025.3,
08132013,115557.384,$DERIV,1026.7,1025.3,
08132013,115558.398,$DERIV,1026.7,1025.3,
08132013,115559.412,$DERIV,1026.7,1025.3,
08132013,115600.426,$DERIV,1026.7,1025.3,
08132013,115601.440,$DERIV,1026.7,1025.3,
08132013,115602.454,$DERIV,1026.69,1025.29,
08132013,115603.468,$DERIV,1026.68,1025.28,
08132013,115604.482,$DERIV,1026.67,1025.27,
08132013,115605.496,$DERIV,1026.68,1025.28,
08132013,115606.511,$DERIV,1026.69,1025.29,
08132013,115607.525,$DERIV,1026.7,1025.3,
08132013,115608.539,$DERIV,1026.7,1025.3,
08132013,115609.553,$DERIV,1026.71,1025.31,
08132013,115610.567,$DERIV,1026.71,1025.31,
08132013,115611.581,$DERIV,1026.7,1025.3,
08132013,115612.595,$DERIV,1026.69,1025.29,
08132013,115613.609,$DERIV,1026.68,1025.28,
08132013,115614.623,$DERIV,1026.68,1025.28,
08132013,115615.637,$DERIV,1026.68,1025.28,
08132013,115616.651,$DERIV,1026.71,1025.31,
08132013,115617.665,$DERIV,1026.72,1025.32,
08132013,115618.679,$DERIV,1026.72,1025.32,
08132013,115619.693,$DERIV,1026.72,1025.32,
08132013,115620.707,$DERIV,1026.7,1025.3,
08132013,115621.721,$DERIV,1026.68,1025.28,
08132013,115622.735,$DERIV,1026.67,1025.27,
08132013,115623.749,$DERIV,1026.66,1025.26,
08132013,115624.763,$DERIV,1026.67,1025.27,
08132013,115625.777,$DERIV,1026.69,1025.29,
08132013,115626.791,$DERIV,1026.71,1025.31,
08132013,115627.805,$DERIV,1026.71,1025.31,
08132013,115628.820,$DERIV,1026.69,1025.29,
08132013,115629.834,$DERIV,1026.68,1025.28,
08132013,115630.848,$DERIV,1026.68,1025.28,
08132013,115631.862,$DERIV,1026.68,1025.28,
08132013,115632.876,$DERIV,1026.7,1025.3,
08132013,115633.890,$DERIV,1026.72,1025.32,
08132013,115634.904,$DERIV,1026.71,1025.31,
08132013,115635.918,$DERIV,1026.68,1025.28,
08132013,115636.932,$DERIV,1026.66,1025.26,
08132013,115637.946,$DERIV,1026.66,1025.26,
08132013,115638.960,$DERIV,1026.69,1025.29,
08132013,115639.974,$DERIV,1026.7,1025.3,
08132013,115640.988,$DERIV,1026.7,1025.3,
08132013,115642.002,$DERIV,1026.67,1025.27,
08132013,115643.016,$DERIV,1026.65,1025.25,
08132013,115644.030,$DERIV,1026.65,1025.25,
08132013,115645.044,$DERIV,1026.69,1025.29,
08132013,115646.058,$DERIV,1026.74,1025.34,
08132013,115647.072,$DERIV,1026.76,1025.36,
08132013,115648.086,$DERIV,1026.74,1025.34,
08132013,115649.100,$DERIV,1026.69,1025.29,
08132013,115650.114,$DERIV,1026.66,1025.26,
08132013,115651.129,$DERIV,1026.65,1025.25,
08132013,115652.143,$DERIV,1026.65,1025.25,
08132013,115653.157,$DERIV,1026.66,1025.26,
08132013,115654.171,$DERIV,1026.68,1025.28,
08132013,115655.185,$DERIV,1026.68,1025.28,
08132013,115656.199,$DERIV,1026.68,1025.28,
08132013,115657.213,$DERIV,1026.66,1025.26,
08132013,115658.227,$DERIV,1026.65,1025.25,
08132013,115659.241,$DERIV,1026.65,1025.25,
08132013,115700.255,$DERIV,1026.67,1025.27,
08132013,115701.269,$DERIV,1026.71,1025.31,
08132013,115702.283,$DERIV,1026.73,1025.33,
08132013,115703.297,$DERIV,1026.73,1025.33,
08132013,115704.311,$DERIV,1026.73,1025.33,
08132013,115705.325,$DERIV,1026.73,1025.33,
08132013,115706.339,$DERIV,1026.7,1025.3,
08132013,115707.353,$DERIV,1026.69,1025.29,
08132013,115708.383,$DERIV,1026.68,1025.28,
08132013,115709.413,$DERIV,1026.68,1025.28,
08132013,115710.427,$DERIV,1026.67,1025.27,
08132013,115711.441,$DERIV,1026.66,1025.26,
08132013,115712.455,$DERIV,1026.66,1025.26,
08132013,115713.469,$DERIV,1026.66,1025.26,
08132013,115714.483,$DERIV,1026.66,1025.26,
08132013,115715.497,$DERIV,1026.68,1025.28,
08132013,115716.511,$DERIV,1026.69,1025.29,
08132013,115717.525,$DERIV,1026.71,1025.31,
08132013,115718.539,$DERIV,1026.72,1025.32,
08132013,115719.553,$DERIV,1026.73,1025.33,
08132013,115720.567,$DERIV,1026.72,1025.32,
08132013,115721.581,$DERIV,1026.69,1025.29,
08132013,115722.595,$DERIV,1026.69,1025.29,
08132013,115723.609,$DERIV,1026.64,1025.24,
08132013,115724.623,$DERIV,1026.61,1025.21,
08132013,115725.637,$DERIV,1026.61,1025.21,
08132013,115726.651,$DERIV,1026.65,1025.25,
08132013,115727.665,$DERIV,1026.72,1025.32,
08132013,115728.679,$DERIV,1026.76,1025.36,
08132013,115729.693,$DERIV,1026.75,1025.35,
08132013,115730.707,$DERIV,1026.7,1025.3,
08132013,115731.722,$DERIV,1026.65,1025.25,
08132013,115732.736,$DERIV,1026.66,1025.26,
08132013,115733.750,$DERIV,1026.66,1025.26,
08132013,115734.764,$DERIV,1026.72,1025.32,
08132013,115735.778,$DERIV,1026.76,1025.36,
08132013,115736.792,$DERIV,1026.76,1025.36,
08132013,115737.806,$DERIV,1026.71,1025.31,
08132013,115738.820,$DERIV,1026.66,1025.26,
08132013,115739.834,$DERIV,1026.63,1025.23,
08132013,115740.848,$DERIV,1026.65,1025.25,
08132013,115741.862,$DERIV,1026.68,1025.28,
08132013,115742.876,$DERIV,1026.69,1025.29,
08132013,115743.890,$DERIV,1026.69,1025.29,
08132013,115744.904,$DERIV,1026.7,1025.3,
08132013,115745.918,$DERIV,1026.7,1025.3,
08132013,115746.932,$DERIV,1026.7,1025.3,
08132013,115747.946,$DERIV,1026.7,1025.3,
08132013,115748.960,$DERIV,1026.72,1025.32,
08132013,115749.974,$DERIV,1026.74,1025.34,
08132013,115750.988,$DERIV,1026.76,1025.36,
08132013,115752.002,$DERIV,1026.74,1025.34,
08132013,115753.016,$DERIV,1026.68,1025.28,
08132013,115754.031,$DERIV,1026.63,1025.23,
08132013,115755.045,$DERIV,1026.63,1025.23,
08132013,115756.059,$DERIV,1026.61,1025.21,
08132013,115757.073,$DERIV,1026.61,1025.21,
08132013,115758.087,$DERIV,1026.63,1025.23,
08132013,115759.101,$DERIV,1026.67,1025.27,
08132013,115800.115,$DERIV,1026.7,1025.3,
08132013,115801.129,$DERIV,1026.71,1025.31,
08132013,115802.143,$DERIV,1026.72,1025.32,
08132013,115803.157,$DERIV,1026.72,1025.32,
08132013,115804.171,$DERIV,1026.72,1025.32,
08132013,115805.185,$DERIV,1026.71,1025.31,
08132013,115806.199,$DERIV,1026.71,1025.31,
08132013,115807.213,$DERIV,1026.69,1025.29,
08132013,115808.227,$DERIV,1026.67,1025.27,
08132013,115809.241,$DERIV,1026.67,1025.27,
08132013,115810.255,$DERIV,1026.67,1025.27,
08132013,115811.269,$DERIV,1026.68,1025.28,
08132013,115812.283,$DERIV,1026.68,1025.28,
08132013,115813.297,$DERIV,1026.68,1025.28,
08132013,115814.311,$DERIV,1026.68,1025.28,
08132013,115815.341,$DERIV,1026.68,1025.28,
08132013,115816.355,$DERIV,1026.67,1025.27,
08132013,115817.369,$DERIV,1026.67,1025.27,
08132013,115818.383,$DERIV,1026.66,1025.26,
08132013,115819.397,$DERIV,1026.68,1025.28,
08132013,115820.411,$DERIV,1026.72,1025.32,
08132013,115821.425,$DERIV,1026.74,1025.34,
08132013,115822.439,$DERIV,1026.73,1025.33,
08132013,115823.453,$DERIV,1026.69,1025.29,
08132013,115824.468,$DERIV,1026.68,1025.28,
08132013,115825.482,$DERIV,1026.68,1025.28,
08132013,115826.496,$DERIV,1026.69,1025.29,
08132013,115827.510,$DERIV,1026.68,1025.28,
08132013,115828.524,$DERIV,1026.68,1025.28,
08132013,115829.538,$DERIV,1026.67,1025.27,
08132013,115830.552,$DERIV,1026.66,1025.26,
08132013,115831.566,$DERIV,1026.65,1025.25,
08132013,115832.580,$DERIV,1026.68,1025.28,
08132013,115833.594,$DERIV,1026.71,1025.31,
08132013,115834.608,$DERIV,1026.73,1025.33,
08132013,115835.622,$DERIV,1026.74,1025.34,
08132013,115836.636,$DERIV,1026.72,1025.32,
08132013,115837.666,$DERIV,1026.7,1025.3,
08132013,115838.680,$DERIV,1026.7,1025.3,
08132013,115839.694,$DERIV,1026.7,1025.3,
08132013,115840.708,$DERIV,1026.7,1025.3,
08132013,115841.722,$DERIV,1026.7,1025.3,
08132013,115842.736,$DERIV,1026.69,1025.29,
08132013,115843.750,$DERIV,1026.69,1025.29,
08132013,115844.764,$DERIV,1026.69,1025.29,
08132013,115845.778,$DERIV,1026.67,1025.27,
08132013,115846.792,$DERIV,1026.66,1025.26,
08132013,115847.822,$DERIV,1026.66,1025.26,
08132013,115848.836,$DERIV,1026.68,1025.28,
08132013,115849.850,$DERIV,1026.7,1025.3,
08132013,115850.864,$DERIV,1026.73,1025.33,
08132013,115851.878,$DERIV,1026.74,1025.34,
08132013,115852.892,$DERIV,1026.75,1025.35,
08132013,115853.906,$DERIV,1026.73,1025.33,
08132013,115854.920,$DERIV,1026.71,1025.31,
08132013,115855.934,$DERIV,1026.7,1025.3,
08132013,115856.948,$DERIV,1026.7,1025.3,
08132013,115857.962,$DERIV,1026.7,1025.3,
08132013,115858.976,$DERIV,1026.7,1025.3,
08132013,115859.990,$DERIV,1026.7,1025.3,
08132013,115901.004,$DERIV,1026.69,1025.29,
08132013,115902.018,$DERIV,1026.69,1025.29,
08132013,115903.032,$DERIV,1026.67,1025.27,
08132013,115904.046,$DERIV,1026.65,1025.25,
08132013,115905.061,$DERIV,1026.64,1025.24,
08132013,115906.075,$DERIV,1026.68,1025.28,
08132013,115907.089,$DERIV,1026.75,1025.35,
08132013,115908.103,$DERIV,1026.8,1025.4,
08132013,115909.117,$DERIV,1026.8,1025.4,
08132013,115910.131,$DERIV,1026.81,1025.41,
08132013,115911.145,$DERIV,1026.76,1025.36,
08132013,115912.159,$DERIV,1026.69,1025.29,
08132013,115913.204,$DERIV,1026.65,1025.25,
08132013,115914.218,$DERIV,1026.66,1025.26,
08132013,115915.232,$DERIV,1026.71,1025.31,
08132013,115916.246,$DERIV,1026.73,1025.33,
08132013,115917.260,$DERIV,1026.7,1025.3,
08132013,115918.274,$DERIV,1026.65,1025.25,
08132013,115919.288,$DERIV,1026.62,1025.22,
08132013,115920.302,$DERIV,1026.62,1025.22,
08132013,115921.316,$DERIV,1026.63,1025.23,
08132013,115922.330,$DERIV,1026.66,1025.26,
08132013,115923.345,$DERIV,1026.71,1025.31,
08132013,115924.359,$DERIV,1026.75,1025.35,
08132013,115925.373,$DERIV,1026.77,1025.37,
08132013,115926.387,$DERIV,1026.78,1025.38,
08132013,115927.401,$DERIV,1026.77,1025.37,
08132013,115928.415,$DERIV,1026.72,1025.32,
08132013,115929.429,$DERIV,1026.68,1025.28,
08132013,115930.443,$DERIV,1026.67,1025.27,
08132013,115931.457,$DERIV,1026.67,1025.27,
08132013,115932.471,$DERIV,1026.67,1025.27,
08132013,115933.485,$DERIV,1026.69,1025.29,
08132013,115934.499,$DERIV,1026.7,1025.3,
08132013,115935.513,$DERIV,1026.69,1025.29,
08132013,115936.527,$DERIV,1026.67,1025.27,
08132013,115937.541,$DERIV,1026.67,1025.27,
08132013,115938.555,$DERIV,1026.71,1025.31,
08132013,115939.569,$DERIV,1026.74,1025.34,
08132013,115940.583,$DERIV,1026.76,1025.36,
08132013,115941.597,$DERIV,1026.77,1025.37,
08132013,115942.611,$DERIV,1026.77,1025.37,
08132013,115943.625,$DERIV,1026.76,1025.36,
08132013,115944.639,$DERIV,1026.73,1025.33,
08132013,115945.654,$DERIV,1026.71,1025.31,
08132013,115946.668,$DERIV,1026.69,1025.29,
08132013,115947.682,$DERIV,1026.68,1025.28,
08132013,115948.696,$DERIV,1026.67,1025.27,
08132013,115949.710,$DERIV,1026.67,1025.27,
08132013,115950.724,$DERIV,1026.68,1025.28,
08132013,115951.738,$DERIV,1026.69,1025.29,
08132013,115952.752,$DERIV,1026.71,1025.31,
08132013,115953.766,$DERIV,1026.71,1025.31,