08112013,120137.244,1022.59,1021.19,
08112013,120138.258,1022.59,1021.19,
08112013,120139.272,1022.59,1021.19,
08112013,120140.286,1022.57,1021.17,
08112013,120141.300,1022.53,1021.13,
08112013,120142.314,1022.5,1021.1,
08112013,120143.328,1022.49,1021.09,
08112013,120144.342,1022.5,1021.1,
08112013,120145.356,1022.51,1021.11,
08112013,120146.370,1022.53,1021.13,
08112013,120147.384,1022.56,1021.16,
08112013,120148.398,1022.57,1021.17,
08112013,120149.412,1022.57,1021.17,
08112013,120150.426,1022.58,1021.18,
08112013,120151.440,1022.59,1021.19,
08112013,120152.454,1022.59,1021.19,
08112013,120153.469,1022.58,1021.18,
08112013,120154.483,1022.58,1021.18,
08112013,120155.497,1022.57,1021.17,
08112013,120156.511,1022.55,1021.15,
08112013,120157.525,1022.53,1021.13,
08112013,120158.554,1022.52,1021.12,
08112013,120159.584,1022.51,1021.11,
08112013,120200.598,1022.51,1021.11,
08112013,120201.612,1022.48,1021.08,
08112013,120202.626,1022.49,1021.09,
08112013,120203.640,1022.52,1021.12,
08112013,120204.654,1022.56,1021.16,
08112013,120205.668,1022.59,1021.19,
08112013,120206.682,1022.59,1021.19,
08112013,120207.696,1022.58,1021.18,
08112013,120208.710,1022.58,1021.18,
08112013,120209.724,1022.57,1021.17,
08112013,120210.738,1022.54,1021.14,
08112013,120211.753,1022.54,1021.14,
08112013,120212.767,1022.48,1021.08,
08112013,120213.781,1022.48,1021.08,
08112013,120214.795,1022.5,1021.1,
08112013,120215.809,1022.53,1021.13,
08112013,120216.823,1022.55,1021.15,
08112013,120217.837,1022.56,1021.16,
08112013,120218.866,1022.56,1021.16,
08112013,120219.880,1022.54,1021.14,
08112013,120220.895,1022.54,1021.14,
08112013,120221.909,1022.54,1021.14,
08112013,120222.923,1022.55,1021.15,
08112013,120223.937,1022.55,1021.15,
08112013,120224.951,1022.54,1021.14,
08112013,120225.965,1022.54,1021.14,
08112013,120226.979,1022.52,1021.12,
08112013,120227.993,1022.5,1021.1,
08112013,120229.007,1022.5,1021.1,
08112013,120230.021,1022.5,1021.1,
08112013,120231.035,1022.52,1021.12,
08112013,120232.049,1022.53,1021.13,
08112013,120233.063,1022.53,1021.13,
08112013,120234.077,1022.54,1021.14,
08112013,120235.091,1022.54,1021.14,
08112013,120236.105,1022.51,1021.11,
08112013,120237.119,1022.5,1021.1,
08112013,120238.133,1022.52,1021.12,
08112013,120239.147,1022.55,1021.15,
08112013,120240.161,1022.55,1021.15,
08112013,120241.175,1022.55,1021.15,
08112013,120242.190,1022.52,1021.12,
08112013,120243.204,1022.49,1021.09,
08112013,120244.218,1022.5,1021.1,
08112013,120245.232,1022.53,1021.13,
08112013,120246.246,1022.56,1021.16,
08112013,120247.260,1022.56,1021.16,
08112013,120248.274,1022.54,1021.14,
08112013,120249.288,1022.53,1021.13,
08112013,120250.302,1022.53,1021.13,
08112013,120251.316,1022.53,1021.13,
08112013,120252.330,1022.53,1021.13,
08112013,120253.344,1022.5,1021.1,
08112013,120254.358,1022.48,1021.08,
08112013,120255.372,1022.48,1021.08,
08112013,120256.386,1022.5,1021.1,
08112013,120257.400,1022.52,1021.12,
08112013,120258.414,1022.54,1021.14,
08112013,120259.428,1022.55,1021.15,
08112013,120300.442,1022.55,1021.15,
08112013,120301.456,1022.55,1021.15,
08112013,120302.470,1022.54,1021.14,
08112013,120303.484,1022.54,1021.14,
08112013,120304.499,1022.52,1021.12,
08112013,120305.513,1022.52,1021.12,
08112013,120306.527,1022.52,1021.12,
08112013,120307.541,1022.51,1021.11,
08112013,120308.555,1022.48,1021.08,
08112013,120309.569,1022.47,1021.07,
08112013,120310.583,1022.47,1021.07,
08112013,120311.597,1022.49,1021.09,
08112013,120312.611,1022.52,1021.12,
08112013,120313.625,1022.56,1021.16,
08112013,120314.639,1022.56,1021.16,
08112013,120315.653,1022.58,1021.18,
08112013,120316.667,1022.58,1021.18,
08112013,120317.681,1022.58,1021.18,
08112013,120318.695,1022.58,1021.18,
08112013,120319.709,1022.56,1021.16,
08112013,120320.723,1022.51,1021.11,
08112013,120321.737,1022.47,1021.07,
08112013,120322.751,1022.45,1021.05,
08112013,120323.765,1022.48,1021.08,
08112013,120324.779,1022.48,1021.08,
08112013,120325.793,1022.54,1021.14,
08112013,120326.808,1022.57,1021.17,
08112013,120327.822,1022.56,1021.16,
08112013,120328.836,1022.56,1021.16,
08112013,120329.850,1022.56,1021.16,
08112013,120330.864,1022.58,1021.18,
08112013,120331.878,1022.57,1021.17,
08112013,120332.892,1022.52,1021.12,
08112013,120333.906,1022.5,1021.1,
08112013,120334.920,1022.51,1021.11,
08112013,120335.934,1022.51,1021.11,
08112013,120336.948,1022.52,1021.12,
08112013,120337.962,1022.52,1021.12,
08112013,120338.976,1022.49,1021.09,
08112013,120339.990,1022.47,1021.07,
08112013,120341.004,1022.47,1021.07,
08112013,120342.018,1022.49,1021.09,
08112013,120343.032,1022.51,1021.11,
08112013,120344.046,1022.52,1021.12,
08112013,120345.060,1022.54,1021.14,
08112013,120346.074,1022.58,1021.18,
08112013,120347.088,1022.58,1021.18,
08112013,120348.102,1022.59,1021.19,
08112013,120349.117,1022.57,1021.17,
08112013,120350.131,1022.5,1021.1,
08112013,120351.145,1022.46,1021.06,
08112013,120352.159,1022.44,1021.04,
08112013,120353.173,1022.44,1021.04,
08112013,120354.187,1022.48,1021.08,
08112013,120355.201,1022.48,1021.08,
08112013,120356.215,1022.49,1021.09,
08112013,120357.229,1022.49,1021.09,
08112013,120358.243,1022.51,1021.11,
08112013,120359.257,1022.55,1021.15,
08112013,120400.271,1022.57,1021.17,
08112013,120401.285,1022.55,1021.15,
08112013,120402.299,1022.5,1021.1,
08112013,120403.313,1022.5,1021.1,
08112013,120404.327,1022.49,1021.09,
08112013,120405.341,1022.5,1021.1,
08112013,120406.355,1022.5,1021.1,
08112013,120407.369,1022.5,1021.1,
08112013,120408.383,1022.5,1021.1,
08112013,120409.397,1022.5,1021.1,
08112013,120410.411,1022.5,1021.1,
08112013,120411.426,1022.5,1021.1,
08112013,120412.440,1022.5,1021.1,
08112013,120413.454,1022.53,1021.13,
08112013,120414.468,1022.54,1021.14,
08112013,120415.482,1022.5,1021.1,
08112013,120416.496,1022.49,1021.09,
08112013,120417.510,1022.49,1021.09,
08112013,120418.524,1022.51,1021.11,
08112013,120419.538,1022.52,1021.12,
08112013,120420.552,1022.51,1021.11,
08112013,120421.566,1022.49,1021.09,
08112013,120422.580,1022.49,1021.09,
08112013,120423.594,1022.5,1021.1,
08112013,120424.608,1022.52,1021.12,
08112013,120425.622,1022.52,1021.12,
08112013,120426.636,1022.52,1021.12,
08112013,120427.666,1022.51,1021.11,
08112013,120428.680,1022.51,1021.11,
08112013,120429.694,1022.52,1021.12,
08112013,120430.708,1022.52,1021.12,
08112013,120431.722,1022.52,1021.12,
08112013,120432.736,1022.52,1021.12,
08112013,120433.766,1022.54,1021.14,
08112013,120434.795,1022.55,1021.15,
08112013,120435.809,1022.54,1021.14,
08112013,120436.823,1022.52,1021.12,
08112013,120437.837,1022.52,1021.12,
08112013,120438.852,1022.52,1021.12,
08112013,120439.866,1022.51,1021.11,
08112013,120440.880,1022.48,1021.08,
08112013,120441.894,1022.46,1021.06,
08112013,120442.908,1022.47,1021.07,
08112013,120443.922,1022.52,1021.12,
08112013,120444.936,1022.56,1021.16,
08112013,120445.950,1022.56,1021.16,
08112013,120446.964,1022.55,1021.15,
08112013,120447.978,1022.57,1021.17,
08112013,120448.992,1022.57,1021.17,
08112013,120450.006,1022.57,1021.17,
08112013,120451.020,1022.52,1021.12,
08112013,120452.034,1022.49,1021.09,
08112013,120453.048,1022.49,1021.09,
08112013,120454.062,1022.51,1021.11,
08112013,120455.076,1022.53,1021.13,
08112013,120456.090,1022.49,1021.09,
08112013,120457.104,1022.47,1021.07,
08112013,120458.118,1022.48,1021.08,
08112013,120459.132,1022.51,1021.11,
08112013,120500.146,1022.52,1021.12,
08112013,120501.161,1022.52,1021.12,
08112013,120502.175,1022.53,1021.13,
08112013,120503.189,1022.53,1021.13,
08112013,120504.203,1022.53,1021.13,
08112013,120505.217,1022.52,1021.12,
08112013,120506.231,1022.52,1021.12,
08112013,120507.245,1022.53,1021.13,
08112013,120508.259,1022.52,1021.12,
08112013,120509.273,1022.52,1021.12,
08112013,120510.287,1022.52,1021.12,
08112013,120511.301,1022.51,1021.11,
08112013,120512.315,1022.51,1021.11,
08112013,120513.329,1022.49,1021.09,
08112013,120514.343,1022.46,1021.06,
08112013,120515.357,1022.46,1021.06,
08112013,120516.371,1022.49,1021.09,
08112013,120517.385,1022.51,1021.11,
08112013,120518.399,1022.5,1021.1,
08112013,120519.413,1022.53,1021.13,
08112013,120520.427,1022.58,1021.18,
08112013,120521.441,1022.59,1021.19,
08112013,120522.455,1022.56,1021.16,
08112013,120523.470,1022.56,1021.16,
08112013,120524.484,1022.5,1021.1,
08112013,120525.498,1022.46,1021.06,
08112013,120526.512,1022.44,1021.04,
08112013,120527.526,1022.45,1021.05,
08112013,120528.540,1022.46,1021.06,
08112013,120529.554,1022.46,1021.06,
08112013,120530.568,1022.46,1021.06,
08112013,120531.582,1022.48,1021.08,
08112013,120532.596,1022.53,1021.13,
08112013,120533.610,1022.57,1021.17,
08112013,120534.624,1022.59,1021.19,
08112013,120535.638,1022.58,1021.18,
08112013,120536.652,1022.56,1021.16,
08112013,120537.666,1022.55,1021.15,
08112013,120538.680,1022.53,1021.13,
08112013,120539.694,1022.48,1021.08,
08112013,120540.708,1022.45,1021.05,
08112013,120541.722,1022.46,1021.06,
08112013,120542.736,1022.49,1021.09,
08112013,120543.750,1022.5,1021.1,
08112013,120544.764,1022.5,1021.1,
08112013,120545.779,1022.53,1021.13,
08112013,120546.793,1022.56,1021.16,
08112013,120547.807,1022.56,1021.16,
08112013,120548.821,1022.56,1021.16,
08112013,120549.835,1022.56,1021.16,
08112013,120550.849,1022.57,1021.17,
08112013,120551.863,1022.57,1021.17,
08112013,120552.877,1022.55,1021.15,
08112013,120553.891,1022.51,1021.11,
08112013,120554.905,1022.48,1021.08,
08112013,120555.919,1022.48,1021.08,
08112013,120556.933,1022.49,1021.09,
08112013,120557.947,1022.53,1021.13,
08112013,120558.961,1022.55,1021.15,
08112013,120559.975,1022.55,1021.15,
08112013,120600.989,1022.48,1021.08,
08112013,120602.003,1022.44,1021.04,
08112013,120603.017,1022.44,1021.04,
08112013,120604.031,1022.45,1021.05,
08112013,120605.045,1022.47,1021.07,
08112013,120606.059,1022.5,1021.1,
08112013,120607.073,1022.52,1021.12,
08112013,120608.088,1022.56,1021.16,
08112013,120609.102,1022.59,1021.19,
08112013,120610.116,1022.56,1021.16,
08112013,120611.130,1022.51,1021.11,
08112013,120612.144,1022.47,1021.07,
08112013,120613.158,1022.45,1021.05,
08112013,120614.172,1022.45,1021.05,
08112013,120615.186,1022.44,1021.04,
08112013,120616.200,1022.48,1021.08,
08112013,120617.214,1022.5,1021.1,
08112013,120618.228,1022.5,1021.1,
08112013,120619.242,1022.55,1021.15,
08112013,120620.256,1022.58,1021.18,
08112013,120621.270,1022.58,1021.18,
08112013,120622.284,1022.58,1021.18,
08112013,120623.298,1022.56,1021.16,
08112013,120624.312,1022.52,1021.12,
08112013,120625.326,1022.52,1021.12,
08112013,120626.340,1022.46,1021.06,
08112013,120627.354,1022.45,1021.05,
08112013,120628.368,1022.45,1021.05,
08112013,120629.382,1022.44,1021.04,
08112013,120630.397,1022.45,1021.05,
08112013,120631.411,1022.45,1021.05,
08112013,120632.425,1022.49,1021.09,
08112013,120633.439,1022.54,1021.14,
08112013,120634.453,1022.58,1021.18,
08112013,120635.467,1022.57,1021.17,
08112013,120636.481,1022.57,1021.17,
08112013,120637.495,1022.58,1021.18,
08112013,120638.509,1022.59,1021.19,
08112013,120639.523,1022.57,1021.17,
08112013,120640.537,1022.51,1021.11,
08112013,120641.551,1022.48,1021.08,
08112013,120642.565,1022.46,1021.06,
08112013,120643.579,1022.45,1021.05,
08112013,120644.593,1022.44,1021.04,
08112013,120645.607,1022.43,1021.03,
08112013,120646.621,1022.43,1021.03,
08112013,120647.635,1022.45,1021.05,
08112013,120648.649,1022.48,1021.08,
08112013,120649.663,1022.53,1021.13,
08112013,120650.677,1022.57,1021.17,
08112013,120651.691,1022.62,1021.22,
08112013,120652.706,1022.63,1021.23,
08112013,120653.720,1022.63,1021.23,
08112013,120654.734,1022.59,1021.19,
08112013,120655.748,1022.51,1021.11,
08112013,120656.762,1022.43,1021.03,
08112013,120657.776,1022.33,1020.93,
08112013,120658.790,1022.33,1020.93,
08112013,120659.804,1022.41,1021.01,
08112013,120700.818,1022.49,1021.09,
08112013,120701.832,1022.51,1021.11,
08112013,120702.846,1022.52,1021.12,
08112013,120703.860,1022.57,1021.17,
08112013,120704.874,1022.57,1021.17,
08112013,120705.888,1022.63,1021.23,
08112013,120706.902,1022.65,1021.25,
08112013,120707.916,1022.62,1021.22,
08112013,120708.930,1022.53,1021.13,
08112013,120709.944,1022.48,1021.08,
08112013,120710.958,1022.43,1021.03,
08112013,120711.972,1022.4,1021,
08112013,120712.986,1022.4,1021,
08112013,120714.000,1022.42,1021.02,
08112013,120715.015,1022.46,1021.06,
08112013,120716.029,1022.46,1021.06,
08112013,120717.043,1022.51,1021.11,
08112013,120718.057,1022.57,1021.17,
08112013,120719.071,1022.58,1021.18,
08112013,120720.085,1022.56,1021.16,
08112013,120721.099,1022.53,1021.13,
08112013,120722.113,1022.52,1021.12,
08112013,120723.127,1022.52,1021.12,
08112013,120724.141,1022.51,1021.11,
08112013,120725.155,1022.49,1021.09,
08112013,120726.169,1022.49,1021.09,
08112013,120727.183,1022.49,1021.09,
08112013,120728.197,1022.53,1021.13,
08112013,120729.211,1022.55,1021.15,
08112013,120730.225,1022.54,1021.14,
08112013,120731.239,1022.51,1021.11,
08112013,120732.253,1022.48,1021.08,
08112013,120733.267,1022.47,1021.07,
08112013,120734.281,1022.46,1021.06,
08112013,120735.295,1022.48,1021.08,
08112013,120736.309,1022.51,1021.11,
08112013,120737.324,1022.53,1021.13,
08112013,120738.338,1022.53,1021.13,
08112013,120739.352,1022.53,1021.13,
08112013,120740.366,1022.53,1021.13,
08112013,120741.380,1022.54,1021.14,
08112013,120742.394,1022.55,1021.15,
08112013,120743.408,1022.54,1021.14,
08112013,120744.422,1022.54,1021.14,
08112013,120745.436,1022.53,1021.13,
08112013,120746.450,1022.51,1021.11,
08112013,120747.464,1022.47,1021.07,
08112013,120748.478,1022.46,1021.06,
08112013,120749.492,1022.46,1021.06,
08112013,120750.506,1022.48,1021.08,
08112013,120751.520,1022.5,1021.1,
08112013,120752.534,1022.5,1021.1,
08112013,120753.548,1022.5,1021.1,
08112013,120754.562,1022.5,1021.1,
08112013,120755.576,1022.53,1021.13,
08112013,120756.590,1022.56,1021.16,
08112013,120757.620,1022.57,1021.17,
08112013,120758.634,1022.55,1021.15,
08112013,120759.648,1022.51,1021.11,
08112013,120800.662,1022.51,1021.11,
08112013,120801.676,1022.48,1021.08,
08112013,120802.690,1022.47,1021.07,
08112013,120803.704,1022.46,1021.06,
08112013,120804.718,1022.46,1021.06,
08112013,120805.732,1022.5,1021.1,
08112013,120806.746,1022.54,1021.14,
08112013,120807.761,1022.55,1021.15,
08112013,120808.775,1022.55,1021.15,
08112013,120809.789,1022.51,1021.11,
08112013,120810.803,1022.51,1021.11,
08112013,120811.817,1022.49,1021.09,
08112013,120812.831,1022.48,1021.08,
08112013,120813.845,1022.47,1021.07,
08112013,120814.859,1022.46,1021.06,
08112013,120815.873,1022.47,1021.07,
08112013,120816.887,1022.49,1021.09,
08112013,120817.901,1022.5,1021.1,
08112013,120818.915,1022.51,1021.11,
08112013,120819.929,1022.52,1021.12,
08112013,120820.943,1022.51,1021.11,
08112013,120821.957,1022.51,1021.11,
08112013,120822.971,1022.49,1021.09,
08112013,120823.985,1022.46,1021.06,
08112013,120824.999,1022.46,1021.06,
08112013,120826.029,1022.47,1021.07,
08112013,120827.043,1022.49,1021.09,
08112013,120828.057,1022.5,1021.1,
08112013,120829.071,1022.5,1021.1,
08112013,120830.085,1022.5,1021.1,
08112013,120831.099,1022.49,1021.09,
08112013,120832.113,1022.48,1021.08,
08112013,120833.127,1022.48,1021.08,
08112013,120834.141,1022.47,1021.07,
08112013,120835.155,1022.45,1021.05,
08112013,120836.169,1022.45,1021.05,
08112013,120837.183,1022.45,1021.05,
08112013,120838.197,1022.45,1021.05,
08112013,120839.212,1022.45,1021.05,
08112013,120840.226,1022.47,1021.07,
08112013,120841.255,1022.47,1021.07,
08112013,120842.285,1022.52,1021.12,
08112013,120843.315,1022.54,1021.14,
08112013,120844.329,1022.55,1021.15,
08112013,120845.343,1022.55,1021.15,
08112013,120846.357,1022.55,1021.15,
08112013,120847.371,1022.54,1021.14,
08112013,120848.385,1022.5,1021.1,
08112013,120849.399,1022.41,1021.01,
08112013,120850.413,1022.39,1020.99,
08112013,120851.427,1022.39,1020.99,
08112013,120852.441,1022.39,1020.99,
08112013,120853.455,1022.41,1021.01,
08112013,120854.469,1022.47,1021.07,
08112013,120855.483,1022.54,1021.14,
08112013,120856.497,1022.6,1021.2,
08112013,120857.511,1022.61,1021.21,
08112013,120858.525,1022.57,1021.17,
08112013,120859.539,1022.52,1021.12,
08112013,120900.553,1022.49,1021.09,
08112013,120901.567,1022.45,1021.05,
08112013,120902.581,1022.36,1020.96,
08112013,120903.595,1022.36,1020.96,
08112013,120904.609,1022.34,1020.94,
08112013,120905.624,1022.39,1020.99,
08112013,120906.638,1022.49,1021.09,
08112013,120907.652,1022.56,1021.16,
08112013,120908.666,1022.61,1021.21,
08112013,120909.680,1022.65,1021.25,
08112013,120910.694,1022.65,1021.25,
08112013,120911.708,1022.59,1021.19,
08112013,120912.722,1022.44,1021.04,
08112013,120913.736,1022.44,1021.04,
08112013,120914.750,1022.37,1020.97,
08112013,120915.764,1022.35,1020.95,
08112013,120916.778,1022.35,1020.95,
08112013,120917.792,1022.4,1021,
08112013,120918.806,1022.43,1021.03,
08112013,120919.820,1022.48,1021.08,
08112013,120920.834,1022.6,1021.2,
08112013,120921.848,1022.68,1021.28,
08112013,120922.862,1022.67,1021.27,
08112013,120923.876,1022.61,1021.21,
08112013,120924.890,1022.61,1021.21,
08112013,120925.904,1022.54,1021.14,
08112013,120926.918,1022.53,1021.13,
08112013,120927.933,1022.5,1021.1,
08112013,120928.947,1022.42,1021.02,
08112013,120929.961,1022.38,1020.98,
08112013,120930.975,1022.39,1020.99,
08112013,120931.989,1022.47,1021.07,
08112013,120933.003,1022.49,1021.09,
08112013,120934.017,1022.49,1021.09,
08112013,120935.031,1022.55,1021.15,
08112013,120936.045,1022.55,1021.15,
08112013,120937.059,1022.6,1021.2,
08112013,120938.073,1022.61,1021.21,
08112013,120939.087,1022.56,1021.16,
08112013,120940.101,1022.49,1021.09,
08112013,120941.115,1022.46,1021.06,
08112013,120942.129,1022.45,1021.05,
08112013,120943.143,1022.45,1021.05,
08112013,120944.157,1022.46,1021.06,
08112013,120945.171,1022.46,1021.06,
08112013,120946.185,1022.47,1021.07,
08112013,120947.199,1022.47,1021.07,
08112013,120948.213,1022.49,1021.09,
08112013,120949.227,1022.51,1021.11,
08112013,120950.242,1022.54,1021.14,
08112013,120951.256,1022.55,1021.15,
08112013,120952.270,1022.52,1021.12,
08112013,120953.284,1022.48,1021.08,
08112013,120954.298,1022.46,1021.06,
08112013,120955.312,1022.46,1021.06,
08112013,120956.326,1022.48,1021.08,
08112013,120957.340,1022.49,1021.09,
08112013,120958.354,1022.48,1021.08,
08112013,120959.368,1022.45,1021.05,
08112013,121000.382,1022.45,1021.05,
08112013,121001.396,1022.46,1021.06,
08112013,121002.410,1022.46,1021.06,
08112013,121003.424,1022.47,1021.07,
08112013,121004.438,1022.48,1021.08,
08112013,121005.452,1022.51,1021.11,
08112013,121006.466,1022.51,1021.11,
08112013,121007.480,1022.53,1021.13,
08112013,121008.494,1022.52,1021.12,
08112013,121009.508,1022.51,1021.11,
08112013,121010.522,1022.5,1021.1,
08112013,121011.536,1022.47,1021.07,
08112013,121012.551,1022.44,1021.04,
08112013,121013.565,1022.44,1021.04,
08112013,121014.579,1022.45,1021.05,
08112013,121015.593,1022.49,1021.09,
08112013,121016.607,1022.53,1021.13,
08112013,121017.621,1022.53,1021.13,
08112013,121018.635,1022.54,1021.14,
08112013,121019.649,1022.54,1021.14,
08112013,121020.663,1022.53,1021.13,
08112013,121021.677,1022.54,1021.14,
08112013,121022.691,1022.51,1021.11,
08112013,121023.705,1022.48,1021.08,
08112013,121024.719,1022.47,1021.07,
08112013,121025.733,1022.47,1021.07,
08112013,121026.747,1022.47,1021.07,
08112013,121027.761,1022.47,1021.07,
08112013,121028.775,1022.48,1021.08,
08112013,121029.789,1022.49,1021.09,
08112013,121030.803,1022.5,1021.1,
08112013,121031.817,1022.53,1021.13,
08112013,121032.831,1022.55,1021.15,
08112013,121033.845,1022.55,1021.15,
08112013,121034.860,1022.53,1021.13,
08112013,121035.874,1022.52,1021.12,
08112013,121036.888,1022.5,1021.1,
08112013,121037.902,1022.48,1021.08,
08112013,121038.916,1022.48,1021.08,
08112013,121039.930,1022.47,1021.07,
08112013,121040.944,1022.42,1021.02,
08112013,121041.958,1022.41,1021.01,
08112013,121042.972,1022.46,1021.06,
08112013,121043.986,1022.52,1021.12,
08112013,121045.000,1022.55,1021.15,
08112013,121046.014,1022.55,1021.15,
08112013,121047.028,1022.55,1021.15,
08112013,121048.042,1022.53,1021.13,
08112013,121049.056,1022.48,1021.08,
08112013,121050.070,1022.48,1021.08,
08112013,121051.084,1022.47,1021.07,
08112013,121052.098,1022.47,1021.07,
08112013,121053.112,1022.47,1021.07,
08112013,121054.126,1022.48,1021.08,
08112013,121055.140,1022.49,1021.09,
08112013,121056.154,1022.5,1021.1,
08112013,121057.169,1022.5,1021.1,
08112013,121058.183,1022.5,1021.1,
08112013,121059.197,1022.49,1021.09,
08112013,121100.211,1022.49,1021.09,
08112013,121101.225,1022.49,1021.09,
08112013,121102.239,1022.51,1021.11,
08112013,121103.253,1022.51,1021.11,
08112013,121104.267,1022.5,1021.1,
08112013,121105.281,1022.48,1021.08,
08112013,121106.295,1022.48,1021.08,
08112013,121107.309,1022.48,1021.08,
08112013,121108.323,1022.49,1021.09,
08112013,121109.337,1022.51,1021.11,
08112013,121110.351,1022.54,1021.14,
08112013,121111.365,1022.52,1021.12,
08112013,121112.379,1022.52,1021.12,
08112013,121113.393,1022.45,1021.05,
08112013,121114.407,1022.42,1021.02,
08112013,121115.421,1022.42,1021.02,
08112013,121116.435,1022.45,1021.05,
08112013,121117.449,1022.46,1021.06,
08112013,121118.463,1022.49,1021.09,
08112013,121119.478,1022.56,1021.16,
08112013,121120.492,1022.58,1021.18,
08112013,121121.506,1022.58,1021.18,
08112013,121122.520,1022.55,1021.15,
08112013,121123.534,1022.55,1021.15,
08112013,121124.548,1022.51,1021.11,
08112013,121125.562,1022.49,1021.09,
08112013,121126.576,1022.47,1021.07,
08112013,121127.590,1022.44,1021.04,
08112013,121128.604,1022.42,1021.02,
08112013,121129.618,1022.46,1021.06,
08112013,121130.632,1022.51,1021.11,
08112013,121131.646,1022.51,1021.11,
08112013,121132.660,1022.52,1021.12,
08112013,121133.674,1022.54,1021.14,
08112013,121134.688,1022.54,1021.14,
08112013,121135.702,1022.52,1021.12,
08112013,121136.716,1022.45,1021.05,
08112013,121137.730,1022.43,1021.03,
08112013,121138.744,1022.44,1021.04,
08112013,121139.758,1022.46,1021.06,
08112013,121140.772,1022.5,1021.1,
08112013,121141.787,1022.5,1021.1,
08112013,121142.801,1022.51,1021.11,
08112013,121143.815,1022.5,1021.1,
08112013,121144.829,1022.5,1021.1,
08112013,121145.843,1022.54,1021.14,
08112013,121146.857,1022.55,1021.15,
08112013,121147.871,1022.51,1021.11,
08112013,121148.885,1022.48,1021.08,
08112013,121149.899,1022.47,1021.07,
08112013,121150.913,1022.47,1021.07,
08112013,121151.927,1022.47,1021.07,
08112013,121152.941,1022.47,1021.07,
08112013,121153.955,1022.47,1021.07,
08112013,121154.969,1022.47,1021.07,
08112013,121155.983,1022.49,1021.09,
08112013,121156.997,1022.53,1021.13,
08112013,121158.011,1022.56,1021.16,
08112013,121159.025,1022.55,1021.15,
08112013,121200.039,1022.52,1021.12,
08112013,121201.053,1022.51,1021.11,
08112013,121202.067,1022.51,1021.11,
08112013,121203.081,1022.49,1021.09,
08112013,121204.096,1022.49,1021.09,
08112013,121205.110,1022.47,1021.07,
08112013,121206.124,1022.47,1021.07,
08112013,121207.138,1022.5,1021.1,
08112013,121208.152,1022.52,1021.12,
08112013,121209.166,1022.52,1021.12,
08112013,121210.180,1022.52,1021.12,
08112013,121211.194,1022.52,1021.12,
08112013,121212.208,1022.52,1021.12,
08112013,121213.222,1022.49,1021.09,
08112013,121214.236,1022.45,1021.05,
08112013,121215.250,1022.45,1021.05,
08112013,121216.264,1022.47,1021.07,
08112013,121217.278,1022.49,1021.09,
08112013,121218.292,1022.52,1021.12,
08112013,121219.306,1022.54,1021.14,
08112013,121220.320,1022.52,1021.12,
08112013,121221.334,1022.5,1021.1,
08112013,121222.348,1022.5,1021.1,
08112013,121223.362,1022.48,1021.08,
08112013,121224.376,1022.47,1021.07,
08112013,121225.390,1022.48,1021.08,
08112013,121226.405,1022.48,1021.08,
08112013,121227.419,1022.51,1021.11,
08112013,121228.433,1022.49,1021.09,
08112013,121229.447,1022.46,1021.06,
08112013,121230.461,1022.46,1021.06,
08112013,121231.475,1022.48,1021.08,
08112013,121232.489,1022.5,1021.1,
08112013,121233.503,1022.49,1021.09,
08112013,121234.517,1022.48,1021.08,
08112013,121235.531,1022.51,1021.11,
08112013,121236.545,1022.52,1021.12,
08112013,121237.559,1022.52,1021.12,
08112013,121238.573,1022.52,1021.12,
08112013,121239.587,1022.51,1021.11,
08112013,121240.601,1022.49,1021.09,
08112013,121241.615,1022.48,1021.08,
08112013,121242.629,1022.47,1021.07,
08112013,121243.659,1022.49,1021.09,
08112013,121244.673,1022.51,1021.11,
08112013,121245.687,1022.51,1021.11,
08112013,121246.701,1022.48,1021.08,
08112013,121247.715,1022.48,1021.08,
08112013,121248.729,1022.48,1021.08,
08112013,121249.743,1022.52,1021.12,
08112013,121250.757,1022.57,1021.17,
08112013,121251.771,1022.57,1021.17,
08112013,121252.785,1022.57,1021.17,
08112013,121253.799,1022.54,1021.14,
08112013,121254.813,1022.49,1021.09,
08112013,121255.827,1022.49,1021.09,
08112013,121256.841,1022.47,1021.07,
08112013,121257.856,1022.46,1021.06,
08112013,121258.870,1022.48,1021.08,
08112013,121259.884,1022.49,1021.09,
08112013,121300.898,1022.5,1021.1,
08112013,121301.912,1022.52,1021.12,
08112013,121302.926,1022.56,1021.16,
08112013,121303.940,1022.56,1021.16,
08112013,121304.954,1022.54,1021.14,
08112013,121305.968,1022.48,1021.08,
08112013,121306.982,1022.48,1021.08,
08112013,121307.996,1022.48,1021.08,
08112013,121309.010,1022.49,1021.09,
08112013,121310.040,1022.48,1021.08,
08112013,121311.054,1022.46,1021.06,
08112013,121312.068,1022.45,1021.05,
08112013,121313.082,1022.47,1021.07,
08112013,121314.096,1022.48,1021.08,
08112013,121315.110,1022.49,1021.09,
08112013,121316.124,1022.48,1021.08,
08112013,121317.138,1022.51,1021.11,
08112013,121318.152,1022.51,1021.11,
08112013,121319.166,1022.61,1021.21,
08112013,121320.180,1022.6,1021.2,
08112013,121321.194,1022.57,1021.17,
08112013,121322.208,1022.53,1021.13,
08112013,121323.222,1022.52,1021.12,
08112013,121324.236,1022.5,1021.1,
08112013,121325.250,1022.48,1021.08,
08112013,121326.264,1022.47,1021.07,
08112013,121327.278,1022.44,1021.04,
08112013,121328.292,1022.43,1021.03,
08112013,121329.307,1022.43,1021.03,
08112013,121330.321,1022.44,1021.04,
08112013,121331.335,1022.48,1021.08,
08112013,121332.349,1022.52,1021.12,
08112013,121333.363,1022.54,1021.14,
08112013,121334.377,1022.54,1021.14,
08112013,121335.391,1022.53,1021.13,
08112013,121336.405,1022.51,1021.11,
08112013,121337.419,1022.47,1021.07,
08112013,121338.433,1022.46,1021.06,
08112013,121339.447,1022.45,1021.05,
08112013,121340.461,1022.45,1021.05,
08112013,121341.475,1022.44,1021.04,
08112013,121342.489,1022.44,1021.04,
08112013,121343.503,1022.43,1021.03,
08112013,121344.517,1022.47,1021.07,
08112013,121345.531,1022.51,1021.11,
08112013,121346.545,1022.51,1021.11,
08112013,121347.559,1022.49,1021.09,
08112013,121348.573,1022.49,1021.09,
08112013,121349.587,1022.51,1021.11,
08112013,121350.601,1022.53,1021.13,
08112013,121351.616,1022.53,1021.13,
08112013,121352.630,1022.52,1021.12,
08112013,121353.644,1022.49,1021.09,
08112013,121354.658,1022.52,1021.12,
08112013,121355.672,1022.51,1021.11,
08112013,121356.686,1022.44,1021.04,
08112013,121357.700,1022.4,1021,
08112013,121358.714,1022.45,1021.05,
08112013,121359.728,1022.51,1021.11,
08112013,121400.742,1022.55,1021.15,
08112013,121401.756,1022.55,1021.15,
08112013,121402.770,1022.55,1021.15,
08112013,121403.784,1022.54,1021.14,
08112013,121404.798,1022.55,1021.15,
08112013,121405.812,1022.55,1021.15,
08112013,121406.826,1022.52,1021.12,
08112013,121407.840,1022.47,1021.07,
08112013,121408.854,1022.44,1021.04,
08112013,121409.868,1022.43,1021.03,
08112013,121410.882,1022.42,1021.02,
08112013,121411.896,1022.43,1021.03,
08112013,121412.910,1022.43,1021.03,
08112013,121413.925,1022.45,1021.05,
08112013,121414.939,1022.49,1021.09,
08112013,121415.953,1022.52,1021.12,
08112013,121416.967,1022.53,1021.13,
08112013,121417.981,1022.53,1021.13,
08112013,121418.995,1022.54,1021.14,
08112013,121420.009,1022.52,1021.12,
08112013,121421.023,1022.48,1021.08,
08112013,121422.037,1022.43,1021.03,
08112013,121423.051,1022.43,1021.03,
08112013,121424.065,1022.43,1021.03,
08112013,121425.079,1022.46,1021.06,
08112013,121426.093,1022.48,1021.08,
08112013,121427.107,1022.5,1021.1,
08112013,121428.121,1022.52,1021.12,
08112013,121429.135,1022.53,1021.13,
08112013,121430.149,1022.51,1021.11,
08112013,121431.163,1022.51,1021.11,
08112013,121432.177,1022.51,1021.11,
08112013,121433.191,1022.5,1021.1,
08112013,121434.205,1022.5,1021.1,
08112013,121435.219,1022.48,1021.08,
08112013,121436.234,1022.47,1021.07,
08112013,121437.248,1022.47,1021.07,
08112013,121438.262,1022.47,1021.07,
08112013,121439.276,1022.46,1021.06,
08112013,121440.290,1022.45,1021.05,
08112013,121441.304,1022.46,1021.06,
08112013,121442.318,1022.5,1021.1,
08112013,121443.332,1022.5,1021.1,
08112013,121444.346,1022.53,1021.13,
08112013,121445.360,1022.53,1021.13,
08112013,121446.374,1022.54,1021.14,
08112013,121447.388,1022.55,1021.15,
08112013,121448.402,1022.55,1021.15,
08112013,121449.416,1022.51,1021.11,
08112013,121450.430,1022.45,1021.05,
08112013,121451.444,1022.44,1021.04,
08112013,121452.458,1022.44,1021.04,
08112013,121453.472,1022.43,1021.03,
08112013,121454.486,1022.43,1021.03,
08112013,121455.500,1022.45,1021.05,
08112013,121456.514,1022.52,1021.12,
08112013,121457.528,1022.59,1021.19,
08112013,121458.543,1022.61,1021.21,
08112013,121459.557,1022.59,1021.19,
08112013,121500.571,1022.55,1021.15,
08112013,121501.585,1022.54,1021.14,
08112013,121502.599,1022.52,1021.12,
08112013,121503.613,1022.49,1021.09,
08112013,121504.627,1022.44,1021.04,
08112013,121505.641,1022.4,1021,
08112013,121506.655,1022.39,1020.99,
08112013,121507.669,1022.42,1021.02,
08112013,121508.683,1022.44,1021.04,
08112013,121509.697,1022.49,1021.09,
08112013,121510.711,1022.54,1021.14,
08112013,121511.725,1022.59,1021.19,
08112013,121512.739,1022.63,1021.23,
08112013,121513.753,1022.62,1021.22,
08112013,121514.767,1022.54,1021.14,
08112013,121515.781,1022.54,1021.14,
08112013,121516.795,1022.47,1021.07,
08112013,121517.809,1022.43,1021.03,
08112013,121518.823,1022.4,1021,
08112013,121519.837,1022.39,1020.99,
08112013,121520.867,1022.44,1021.04,
08112013,121521.881,1022.45,1021.05,
08112013,121522.895,1022.46,1021.06,
08112013,121523.909,1022.52,1021.12,
08112013,121524.923,1022.61,1021.21,
08112013,121525.937,1022.63,1021.23,
08112013,121526.951,1022.63,1021.23,
08112013,121527.965,1022.63,1021.23,
08112013,121528.980,1022.59,1021.19,
08112013,121529.994,1022.57,1021.17,
08112013,121531.008,1022.54,1021.14,
08112013,121532.022,1022.52,1021.12,
08112013,121533.036,1022.5,1021.1,
08112013,121534.050,1022.46,1021.06,
08112013,121535.064,1022.44,1021.04,
08112013,121536.078,1022.43,1021.03,
08112013,121537.092,1022.45,1021.05,
08112013,121538.106,1022.45,1021.05,
08112013,121539.120,1022.48,1021.08,
08112013,121540.134,1022.52,1021.12,
08112013,121541.148,1022.54,1021.14,
08112013,121542.162,1022.56,1021.16,
08112013,121543.176,1022.57,1021.17,
08112013,121544.190,1022.57,1021.17,
08112013,121545.204,1022.55,1021.15,
08112013,121546.218,1022.51,1021.11,
08112013,121547.232,1022.48,1021.08,
08112013,121548.246,1022.47,1021.07,
08112013,121549.260,1022.47,1021.07,
08112013,121550.274,1022.47,1021.07,
08112013,121551.289,1022.47,1021.07,
08112013,121552.303,1022.47,1021.07,
08112013,121553.317,1022.47,1021.07,
08112013,121554.331,1022.47,1021.07,
08112013,121555.345,1022.48,1021.08,
08112013,121556.359,1022.52,1021.12,
08112013,121557.373,1022.52,1021.12,
08112013,121558.387,1022.56,1021.16,
08112013,121559.401,1022.58,1021.18,
08112013,121600.415,1022.58,1021.18,
08112013,121601.429,1022.58,1021.18,
08112013,121602.443,1022.56,1021.16,
08112013,121603.457,1022.54,1021.14,
08112013,121604.471,1022.51,1021.11,
08112013,121605.485,1022.47,1021.07,
08112013,121606.499,1022.44,1021.04,
08112013,121607.513,1022.43,1021.03,
08112013,121608.527,1022.43,1021.03,
08112013,121609.541,1022.48,1021.08,
08112013,121610.555,1022.55,1021.15,
08112013,121611.569,1022.57,1021.17,
08112013,121612.583,1022.57,1021.17,
08112013,121613.598,1022.55,1021.15,
08112013,121614.612,1022.54,1021.14,
08112013,121615.626,1022.54,1021.14,
08112013,121616.640,1022.54,1021.14,
08112013,121617.654,1022.52,1021.12,
08112013,121618.668,1022.52,1021.12,
08112013,121619.682,1022.49,1021.09,
08112013,121620.696,1022.47,1021.07,
08112013,121621.710,1022.47,1021.07,
08112013,121622.724,1022.5,1021.1,
08112013,121623.738,1022.52,1021.12,
08112013,121624.752,1022.52,1021.12,
08112013,121625.766,1022.55,1021.15,
08112013,121626.780,1022.58,1021.18,
08112013,121627.794,1022.59,1021.19,
08112013,121628.808,1022.59,1021.19,
08112013,121629.822,1022.59,1021.19,
08112013,121630.836,1022.57,1021.17,
08112013,121631.850,1022.52,1021.12,
08112013,121632.864,1022.49,1021.09,
08112013,121633.878,1022.46,1021.06,
08112013,121634.892,1022.45,1021.05,
08112013,121635.907,1022.48,1021.08,
08112013,121636.921,1022.52,1021.12,
08112013,121637.935,1022.55,1021.15,
08112013,121638.949,1022.58,1021.18,
08112013,121639.963,1022.61,1021.21,
08112013,121640.977,1022.61,1021.21,
08112013,121641.991,1022.62,1021.22,
08112013,121643.005,1022.61,1021.21,
08112013,121644.019,1022.56,1021.16,
08112013,121645.033,1022.5,1021.1,
08112013,121646.047,1022.45,1021.05,
08112013,121647.061,1022.44,1021.04,
08112013,121648.075,1022.47,1021.07,
08112013,121649.089,1022.51,1021.11,
08112013,121650.103,1022.53,1021.13,
08112013,121651.117,1022.54,1021.14,
08112013,121652.131,1022.54,1021.14,
08112013,121653.145,1022.59,1021.19,
08112013,121654.159,1022.64,1021.24,
08112013,121655.173,1022.64,1021.24,
08112013,121656.187,1022.58,1021.18,
08112013,121657.201,1022.51,1021.11,
08112013,121658.216,1022.47,1021.07,
08112013,121659.230,1022.45,1021.05,
08112013,121700.244,1022.45,1021.05,
08112013,121701.258,1022.45,1021.05,
08112013,121702.318,1022.47,1021.07,
08112013,121703.333,1022.47,1021.07,
08112013,121704.347,1022.5,1021.1,
08112013,121705.361,1022.52,1021.12,
08112013,121706.375,1022.53,1021.13,
08112013,121707.389,1022.54,1021.14,
08112013,121708.403,1022.55,1021.15,
08112013,121709.417,1022.57,1021.17,
08112013,121710.431,1022.57,1021.17,
08112013,121711.445,1022.54,1021.14,
08112013,121712.459,1022.51,1021.11,
08112013,121713.473,1022.49,1021.09,
08112013,121714.487,1022.49,1021.09,
08112013,121715.501,1022.49,1021.09,
08112013,121716.515,1022.48,1021.08,
08112013,121717.529,1022.46,1021.06,
08112013,121718.543,1022.46,1021.06,
08112013,121719.557,1022.5,1021.1,
08112013,121720.571,1022.52,1021.12,
08112013,121721.585,1022.54,1021.14,
08112013,121722.599,1022.61,1021.21,
08112013,121723.613,1022.61,1021.21,
08112013,121724.627,1022.65,1021.25,
08112013,121725.642,1022.58,1021.18,
08112013,121726.656,1022.5,1021.1,
08112013,121727.670,1022.48,1021.08,
08112013,121728.684,1022.48,1021.08,
08112013,121729.698,1022.48,1021.08,
08112013,121730.712,1022.47,1021.07,
08112013,121731.726,1022.47,1021.07,
08112013,121732.740,1022.46,1021.06,
08112013,121733.754,1022.53,1021.13,
08112013,121734.768,1022.59,1021.19,
08112013,121735.782,1022.6,1021.2,
08112013,121736.796,1022.61,1021.21,
08112013,121737.810,1022.61,1021.21,
08112013,121738.824,1022.61,1021.21,
08112013,121739.838,1022.58,1021.18,
08112013,121740.852,1022.55,1021.15,
08112013,121741.866,1022.53,1021.13,
08112013,121742.880,1022.53,1021.13,
08112013,121743.894,1022.54,1021.14,
08112013,121744.908,1022.55,1021.15,
08112013,121745.922,1022.55,1021.15,
08112013,121746.936,1022.52,1021.12,
08112013,121747.951,1022.49,1021.09,
08112013,121748.965,1022.49,1021.09,
08112013,121749.979,1022.51,1021.11,
08112013,121750.993,1022.53,1021.13,
08112013,121752.007,1022.53,1021.13,
08112013,121753.021,1022.54,1021.14,
08112013,121754.035,1022.54,1021.14,
08112013,121755.049,1022.57,1021.17,
08112013,121756.079,1022.61,1021.21,
08112013,121757.093,1022.61,1021.21,
08112013,121758.107,1022.58,1021.18,
08112013,121759.121,1022.55,1021.15,
08112013,121800.135,1022.53,1021.13,
08112013,121801.149,1022.52,1021.12,
08112013,121802.163,1022.52,1021.12,
08112013,121803.177,1022.52,1021.12,
08112013,121804.191,1022.52,1021.12,
08112013,121805.205,1022.51,1021.11,
08112013,121806.219,1022.55,1021.15,
08112013,121807.233,1022.59,1021.19,
08112013,121808.247,1022.57,1021.17,
08112013,121809.261,1022.54,1021.14,
08112013,121810.275,1022.54,1021.14,
08112013,121811.289,1022.55,1021.15,
08112013,121812.303,1022.56,1021.16,
08112013,121813.317,1022.56,1021.16,
08112013,121814.331,1022.55,1021.15,
08112013,121815.345,1022.55,1021.15,
08112013,121816.359,1022.55,1021.15,
08112013,121817.373,1022.59,1021.19,
08112013,121818.388,1022.61,1021.21,
08112013,121819.402,1022.58,1021.18,
08112013,121820.416,1022.53,1021.13,
08112013,121821.430,1022.49,1021.09,
08112013,121822.444,1022.48,1021.08,
08112013,121823.458,1022.49,1021.09,
08112013,121824.472,1022.52,1021.12,
08112013,121825.486,1022.55,1021.15,
08112013,121826.500,1022.55,1021.15,
08112013,121827.514,1022.59,1021.19,
08112013,121828.528,1022.62,1021.22,
08112013,121829.542,1022.62,1021.22,
08112013,121830.556,1022.62,1021.22,
08112013,121831.570,1022.61,1021.21,
08112013,121832.584,1022.58,1021.18,
08112013,121833.598,1022.55,1021.15,
08112013,121834.612,1022.52,1021.12,
08112013,121835.626,1022.5,1021.1,
08112013,121836.640,1022.5,1021.1,
08112013,121837.654,1022.51,1021.11,
08112013,121838.668,1022.52,1021.12,
08112013,121839.698,1022.57,1021.17,
08112013,121840.712,1022.61,1021.21,
08112013,121841.726,1022.62,1021.22,
08112013,121842.787,1022.61,1021.21,
08112013,121843.801,1022.61,1021.21,
08112013,121844.815,1022.6,1021.2,
08112013,121845.829,1022.55,1021.15,
08112013,121846.843,1022.51,1021.11,
08112013,121847.857,1022.51,1021.11,
08112013,121848.871,1022.5,1021.1,
08112013,121849.885,1022.53,1021.13,
08112013,121850.899,1022.57,1021.17,
08112013,121851.913,1022.59,1021.19,
08112013,121852.927,1022.6,1021.2,
08112013,121853.942,1022.6,1021.2,
08112013,121854.956,1022.55,1021.15,
08112013,121855.970,1022.55,1021.15,
08112013,121856.984,1022.5,1021.1,
08112013,121857.998,1022.49,1021.09,
08112013,121859.012,1022.49,1021.09,
08112013,121900.026,1022.49,1021.09,
08112013,121901.040,1022.5,1021.1,
08112013,121902.054,1022.52,1021.12,
08112013,121903.068,1022.55,1021.15,
08112013,121904.082,1022.58,1021.18,
08112013,121905.096,1022.61,1021.21,
08112013,121906.110,1022.64,1021.24,
08112013,121907.124,1022.64,1021.24,
08112013,121908.138,1022.64,1021.24,
08112013,121909.152,1022.61,1021.21,
08112013,121910.166,1022.55,1021.15,
08112013,121911.180,1022.52,1021.12,
08112013,121912.194,1022.5,1021.1,
08112013,121913.208,1022.49,1021.09,
08112013,121914.222,1022.5,1021.1,
08112013,121915.236,1022.52,1021.12,
08112013,121916.251,1022.55,1021.15,
08112013,121917.265,1022.58,1021.18,
08112013,121918.279,1022.58,1021.18,
08112013,121919.293,1022.59,1021.19,
08112013,121920.307,1022.6,1021.2,
08112013,121921.321,1022.6,1021.2,
08112013,121922.335,1022.6,1021.2,
08112013,121923.349,1022.61,1021.21,
08112013,121924.363,1022.59,1021.19,
08112013,121925.377,1022.55,1021.15,
08112013,121926.391,1022.51,1021.11,
08112013,121927.405,1022.51,1021.11,
08112013,121928.419,1022.52,1021.12,
08112013,121929.433,1022.52,1021.12,
08112013,121930.463,1022.52,1021.12,
08112013,121931.477,1022.52,1021.12,
08112013,121932.491,1022.53,1021.13,
08112013,121933.505,1022.57,1021.17,
08112013,121934.519,1022.59,1021.19,
08112013,121935.533,1022.6,1021.2,
08112013,121936.547,1022.59,1021.19,
08112013,121937.561,1022.56,1021.16,
08112013,121938.575,1022.55,1021.15,
08112013,121939.589,1022.54,1021.14,
08112013,121940.603,1022.53,1021.13,
08112013,121941.617,1022.54,1021.14,
08112013,121942.631,1022.57,1021.17,
08112013,121943.645,1022.58,1021.18,
08112013,121944.659,1022.57,1021.17,
08112013,121945.673,1022.56,1021.16,
08112013,121946.687,1022.55,1021.15,
08112013,121947.702,1022.55,1021.15,
08112013,121948.716,1022.54,1021.14,
08112013,121949.730,1022.53,1021.13,
08112013,121950.744,1022.53,1021.13,
08112013,121951.758,1022.52,1021.12,
08112013,121952.772,1022.52,1021.12,
08112013,121953.786,1022.54,1021.14,
08112013,121954.800,1022.55,1021.15,
08112013,121955.814,1022.58,1021.18,
08112013,121956.828,1022.61,1021.21,
08112013,121957.842,1022.63,1021.23,
08112013,121958.856,1022.63,1021.23,
08112013,121959.870,1022.6,1021.2,
08112013,122000.884,1022.58,1021.18,
08112013,122001.898,1022.58,1021.18,
08112013,122002.912,1022.57,1021.17,
08112013,122003.926,1022.57,1021.17,
08112013,122004.940,1022.55,1021.15,
08112013,122005.954,1022.52,1021.12,
08112013,122006.968,1022.52,1021.12,
08112013,122007.982,1022.53,1021.13,
08112013,122008.996,1022.56,1021.16,
08112013,122010.011,1022.6,1021.2,
08112013,122011.025,1022.61,1021.21,
08112013,122012.039,1022.61,1021.21,
08112013,122013.053,1022.61,1021.21,
08112013,122014.067,1022.6,1021.2,
08112013,122015.081,1022.58,1021.18,
08112013,122016.095,1022.58,1021.18,
08112013,122017.109,1022.58,1021.18,
08112013,122018.123,1022.56,1021.16,
08112013,122019.137,1022.52,1021.12,
08112013,122020.151,1022.49,1021.09,
08112013,122021.165,1022.48,1021.08,
08112013,122022.179,1022.48,1021.08,
08112013,122023.193,1022.48,1021.08,
08112013,122024.207,1022.48,1021.08,
08112013,122025.221,1022.54,1021.14,
08112013,122026.235,1022.61,1021.21,
08112013,122027.249,1022.64,1021.24,
08112013,122028.263,1022.67,1021.27,
08112013,122029.277,1022.67,1021.27,
08112013,122030.291,1022.63,1021.23,
08112013,122031.305,1022.52,1021.12,
08112013,122032.320,1022.52,1021.12,
08112013,122033.334,1022.44,1021.04,
08112013,122034.348,1022.4,1021,
08112013,122035.362,1022.39,1020.99,
08112013,122036.376,1022.45,1021.05,
08112013,122037.390,1022.51,1021.11,
08112013,122038.404,1022.58,1021.18,
08112013,122039.418,1022.62,1021.22,
08112013,122040.432,1022.63,1021.23,
08112013,122041.446,1022.64,1021.24,
08112013,122042.460,1022.65,1021.25,
08112013,122043.474,1022.65,1021.25,
08112013,122044.488,1022.63,1021.23,
08112013,122045.502,1022.56,1021.16,
08112013,122046.516,1022.5,1021.1,
08112013,122047.530,1022.49,1021.09,
08112013,122048.544,1022.48,1021.08,
08112013,122049.558,1022.5,1021.1,
08112013,122050.572,1022.51,1021.11,
08112013,122051.586,1022.52,1021.12,
08112013,122052.600,1022.56,1021.16,
08112013,122053.614,1022.56,1021.16,
08112013,122054.629,1022.58,1021.18,
08112013,122055.643,1022.56,1021.16,
08112013,122056.657,1022.55,1021.15,
08112013,122057.671,1022.55,1021.15,
08112013,122058.685,1022.57,1021.17,
08112013,122059.699,1022.57,1021.17,
08112013,122100.713,1022.55,1021.15,
08112013,122101.727,1022.52,1021.12,
08112013,122102.741,1022.5,1021.1,
08112013,122103.755,1022.5,1021.1,
08112013,122104.769,1022.5,1021.1,
08112013,122105.783,1022.5,1021.1,
08112013,122106.797,1022.51,1021.11,
08112013,122107.811,1022.52,1021.12,
08112013,122108.841,1022.52,1021.12,
08112013,122109.855,1022.53,1021.13,
08112013,122110.869,1022.55,1021.15,
08112013,122111.883,1022.56,1021.16,
08112013,122112.897,1022.57,1021.17,
08112013,122113.911,1022.57,1021.17,
08112013,122114.925,1022.57,1021.17,
08112013,122115.939,1022.57,1021.17,
08112013,122116.953,1022.57,1021.17,
08112013,122117.967,1022.56,1021.16,
08112013,122118.981,1022.55,1021.15,
08112013,122119.995,1022.54,1021.14,
08112013,122121.009,1022.51,1021.11,
08112013,122122.023,1022.48,1021.08,
08112013,122123.037,1022.47,1021.07,
08112013,122124.051,1022.5,1021.1,
08112013,122125.065,1022.54,1021.14,
08112013,122126.080,1022.57,1021.17,
08112013,122127.094,1022.57,1021.17,
08112013,122128.108,1022.6,1021.2,
08112013,122129.122,1022.61,1021.21,
08112013,122130.136,1022.6,1021.2,
08112013,122131.150,1022.58,1021.18,
08112013,122132.164,1022.55,1021.15,
08112013,122133.178,1022.5,1021.1,
08112013,122134.192,1022.45,1021.05,
08112013,122135.206,1022.45,1021.05,
08112013,122136.220,1022.47,1021.07,
08112013,122137.234,1022.49,1021.09,
08112013,122138.248,1022.49,1021.09,
08112013,122139.262,1022.52,1021.12,
08112013,122140.276,1022.53,1021.13,
08112013,122141.290,1022.53,1021.13,
08112013,122142.304,1022.56,1021.16,
08112013,122143.318,1022.59,1021.19,
08112013,122144.332,1022.58,1021.18,
08112013,122145.346,1022.54,1021.14,
08112013,122146.360,1022.49,1021.09,
08112013,122147.374,1022.48,1021.08,
08112013,122148.389,1022.5,1021.1,
08112013,122149.403,1022.5,1021.1,
08112013,122150.417,1022.52,1021.12,
08112013,122151.431,1022.54,1021.14,
08112013,122152.445,1022.54,1021.14,
08112013,122153.459,1022.56,1021.16,
08112013,122154.473,1022.61,1021.21,
08112013,122155.487,1022.6,1021.2,
08112013,122156.501,1022.52,1021.12,
08112013,122157.515,1022.52,1021.12,
08112013,122158.529,1022.5,1021.1,
08112013,122159.543,1022.5,1021.1,
08112013,122200.557,1022.5,1021.1,
08112013,122201.571,1022.5,1021.1,
08112013,122202.585,1022.49,1021.09,
08112013,122203.599,1022.5,1021.1,
08112013,122204.629,1022.53,1021.13,
08112013,122205.643,1022.56,1021.16,
08112013,122206.657,1022.56,1021.16,
08112013,122207.671,1022.56,1021.16,
08112013,122208.685,1022.56,1021.16,
08112013,122209.699,1022.55,1021.15,
08112013,122210.713,1022.54,1021.14,
08112013,122211.727,1022.53,1021.13,
08112013,122212.741,1022.53,1021.13,
08112013,122213.755,1022.52,1021.12,
08112013,122214.769,1022.49,1021.09,
08112013,122215.783,1022.47,1021.07,
08112013,122216.797,1022.51,1021.11,
08112013,122217.811,1022.55,1021.15,
08112013,122218.825,1022.55,1021.15,
08112013,122219.840,1022.55,1021.15,
08112013,122220.854,1022.54,1021.14,
08112013,122221.868,1022.54,1021.14,
08112013,122222.882,1022.55,1021.15,
08112013,122223.896,1022.55,1021.15,
08112013,122224.910,1022.54,1021.14,
08112013,122225.924,1022.52,1021.12,
08112013,122226.938,1022.53,1021.13,
08112013,122227.952,1022.54,1021.14,
08112013,122228.966,1022.51,1021.11,
08112013,122229.980,1022.51,1021.11,
08112013,122230.994,1022.48,1021.08,
08112013,122232.008,1022.47,1021.07,
08112013,122233.022,1022.47,1021.07,
08112013,122234.036,1022.49,1021.09,
08112013,122235.050,1022.51,1021.11,
08112013,122236.064,1022.53,1021.13,
08112013,122237.078,1022.55,1021.15,
08112013,122238.092,1022.57,1021.17,
08112013,122239.106,1022.57,1021.17,
08112013,122240.120,1022.57,1021.17,
08112013,122241.134,1022.57,1021.17,
08112013,122242.149,1022.53,1021.13,
08112013,122243.163,1022.51,1021.11,
08112013,122244.177,1022.5,1021.1,
08112013,122245.191,1022.48,1021.08,
08112013,122246.205,1022.45,1021.05,
08112013,122247.219,1022.43,1021.03,
08112013,122248.233,1022.44,1021.04,
08112013,122249.247,1022.47,1021.07,
08112013,122250.261,1022.51,1021.11,
08112013,122251.275,1022.54,1021.14,
08112013,122252.289,1022.54,1021.14,
08112013,122253.303,1022.58,1021.18,
08112013,122254.317,1022.61,1021.21,
08112013,122255.331,1022.62,1021.22,
08112013,122256.345,1022.57,1021.17,
08112013,122257.359,1022.52,1021.12,
08112013,122258.373,1022.51,1021.11,
08112013,122259.387,1022.5,1021.1,
08112013,122300.401,1022.46,1021.06,
08112013,122301.415,1022.41,1021.01,
08112013,122302.429,1022.4,1021,
08112013,122303.443,1022.4,1021,
08112013,122304.458,1022.44,1021.04,
08112013,122305.472,1022.54,1021.14,
08112013,122306.486,1022.6,1021.2,
08112013,122307.500,1022.6,1021.2,
08112013,122308.514,1022.59,1021.19,
08112013,122309.528,1022.57,1021.17,
08112013,122310.542,1022.59,1021.19,
08112013,122311.556,1022.59,1021.19,
08112013,122312.570,1022.52,1021.12,
08112013,122313.584,1022.52,1021.12,
08112013,122314.598,1022.49,1021.09,
08112013,122315.612,1022.49,1021.09,
08112013,122316.626,1022.5,1021.1,
08112013,122317.640,1022.52,1021.12,
08112013,122318.654,1022.52,1021.12,
08112013,122319.668,1022.51,1021.11,
08112013,122320.682,1022.51,1021.11,
08112013,122321.696,1022.52,1021.12,
08112013,122322.742,1022.53,1021.13,
08112013,122323.756,1022.53,1021.13,
08112013,122324.770,1022.54,1021.14,
08112013,122325.784,1022.54,1021.14,
08112013,122326.798,1022.54,1021.14,
08112013,122327.812,1022.54,1021.14,
08112013,122328.826,1022.52,1021.12,
08112013,122329.840,1022.51,1021.11,
08112013,122330.870,1022.5,1021.1,
08112013,122331.884,1022.52,1021.12,
08112013,122332.898,1022.52,1021.12,
08112013,122333.912,1022.53,1021.13,
08112013,122334.926,1022.53,1021.13,
08112013,122335.940,1022.51,1021.11,
08112013,122336.954,1022.51,1021.11,
08112013,122337.968,1022.5,1021.1,
08112013,122338.982,1022.5,1021.1,
08112013,122339.996,1022.51,1021.11,
08112013,122341.010,1022.51,1021.11,
08112013,122342.040,1022.51,1021.11,
08112013,122343.054,1022.52,1021.12,
08112013,122344.068,1022.52,1021.12,
08112013,122345.082,1022.53,1021.13,
08112013,122346.096,1022.49,1021.09,
08112013,122347.110,1022.49,1021.09,
08112013,122348.124,1022.51,1021.11,
08112013,122349.138,1022.55,1021.15,
08112013,122350.152,1022.54,1021.14,
08112013,122351.166,1022.5,1021.1,
08112013,122352.180,1022.47,1021.07,
08112013,122353.194,1022.48,1021.08,
08112013,122354.208,1022.54,1021.14,
08112013,122355.222,1022.54,1021.14,
08112013,122356.236,1022.57,1021.17,
08112013,122357.250,1022.57,1021.17,
08112013,122358.264,1022.57,1021.17,
08112013,122359.278,1022.55,1021.15,
08112013,122400.292,1022.52,1021.12,
08112013,122401.306,1022.52,1021.12,
08112013,122402.321,1022.54,1021.14,
08112013,122403.335,1022.55,1021.15,
08112013,122404.349,1022.55,1021.15,
08112013,122405.363,1022.53,1021.13,
08112013,122406.377,1022.53,1021.13,
08112013,122407.391,1022.53,1021.13,
08112013,122408.405,1022.52,1021.12,
08112013,122409.419,1022.49,1021.09,
08112013,122410.433,1022.43,1021.03,
08112013,122411.447,1022.43,1021.03,
08112013,122412.461,1022.51,1021.11,
08112013,122413.475,1022.57,1021.17,
08112013,122414.489,1022.58,1021.18,
08112013,122415.503,1022.58,1021.18,
08112013,122416.517,1022.57,1021.17,
08112013,122417.531,1022.55,1021.15,
08112013,122418.545,1022.54,1021.14,
08112013,122419.559,1022.54,1021.14,
08112013,122420.573,1022.5,1021.1,
08112013,122421.587,1022.48,1021.08,
08112013,122422.601,1022.47,1021.07,
08112013,122423.615,1022.5,1021.1,
08112013,122424.630,1022.53,1021.13,
08112013,122425.644,1022.54,1021.14,
08112013,122426.658,1022.54,1021.14,
08112013,122427.672,1022.54,1021.14,
08112013,122428.701,1022.54,1021.14,
08112013,122429.715,1022.55,1021.15,
08112013,122430.729,1022.55,1021.15,
08112013,122431.743,1022.56,1021.16,
08112013,122432.758,1022.57,1021.17,
08112013,122433.772,1022.56,1021.16,
08112013,122434.786,1022.55,1021.15,
08112013,122435.800,1022.54,1021.14,
08112013,122436.814,1022.52,1021.12,
08112013,122437.828,1022.52,1021.12,
08112013,122438.842,1022.52,1021.12,
08112013,122439.856,1022.52,1021.12,
08112013,122440.870,1022.52,1021.12,
08112013,122441.884,1022.49,1021.09,
08112013,122442.898,1022.49,1021.09,
08112013,122443.912,1022.49,1021.09,
08112013,122444.926,1022.5,1021.1,
08112013,122445.940,1022.52,1021.12,
08112013,122446.954,1022.51,1021.11,
08112013,122447.968,1022.49,1021.09,
08112013,122448.982,1022.47,1021.07,
08112013,122449.996,1022.47,1021.07,
08112013,122451.010,1022.48,1021.08,
08112013,122452.024,1022.52,1021.12,
08112013,122453.038,1022.56,1021.16,
08112013,122454.052,1022.55,1021.15,
08112013,122455.067,1022.5,1021.1,
08112013,122456.081,1022.47,1021.07,
08112013,122457.095,1022.45,1021.05,
08112013,122458.109,1022.45,1021.05,
08112013,122459.123,1022.47,1021.07,
08112013,122500.137,1022.49,1021.09,
08112013,122501.151,1022.49,1021.09,
08112013,122502.165,1022.51,1021.11,
08112013,122503.179,1022.58,1021.18,
08112013,122504.193,1022.62,1021.22,
08112013,122505.207,1022.6,1021.2,
08112013,122506.221,1022.53,1021.13,
08112013,122507.235,1022.48,1021.08,
08112013,122508.249,1022.47,1021.07,
08112013,122509.263,1022.47,1021.07,
08112013,122510.277,1022.46,1021.06,
08112013,122511.291,1022.46,1021.06,
08112013,122512.305,1022.47,1021.07,
08112013,122513.319,1022.47,1021.07,
08112013,122514.333,1022.49,1021.09,
08112013,122515.347,1022.54,1021.14,
08112013,122516.361,1022.57,1021.17,
08112013,122517.391,1022.58,1021.18,
08112013,122518.405,1022.57,1021.17,
08112013,122519.419,1022.52,1021.12,
08112013,122520.433,1022.52,1021.12,
08112013,122521.447,1022.48,1021.08,
08112013,122522.461,1022.44,1021.04,
08112013,122523.475,1022.45,1021.05,
08112013,122524.489,1022.47,1021.07,
08112013,122525.503,1022.51,1021.11,
08112013,122526.518,1022.54,1021.14,
08112013,122527.532,1022.55,1021.15,
08112013,122528.546,1022.55,1021.15,
08112013,122529.560,1022.54,1021.14,
08112013,122530.574,1022.54,1021.14,
08112013,122531.588,1022.51,1021.11,
08112013,122532.602,1022.45,1021.05,
08112013,122533.616,1022.41,1021.01,
08112013,122534.630,1022.42,1021.02,
08112013,122535.644,1022.45,1021.05,
08112013,122536.658,1022.48,1021.08,
08112013,122537.672,1022.54,1021.14,
08112013,122538.686,1022.61,1021.21,
08112013,122539.700,1022.64,1021.24,
08112013,122540.714,1022.6,1021.2,
08112013,122541.728,1022.6,1021.2,
08112013,122542.742,1022.52,1021.12,
08112013,122543.756,1022.47,1021.07,
08112013,122544.770,1022.42,1021.02,
08112013,122545.784,1022.4,1021,
08112013,122546.798,1022.4,1021,
08112013,122547.812,1022.4,1021,
08112013,122548.827,1022.44,1021.04,
08112013,122549.841,1022.49,1021.09,
08112013,122550.855,1022.55,1021.15,
08112013,122551.869,1022.57,1021.17,
08112013,122552.883,1022.57,1021.17,
08112013,122553.897,1022.57,1021.17,
08112013,122554.911,1022.57,1021.17,
08112013,122555.925,1022.55,1021.15,
08112013,122556.939,1022.53,1021.13,
08112013,122557.953,1022.48,1021.08,
08112013,122558.967,1022.43,1021.03,
08112013,122559.981,1022.41,1021.01,
08112013,122600.995,1022.43,1021.03,
08112013,122602.009,1022.48,1021.08,
08112013,122603.023,1022.5,1021.1,
08112013,122604.037,1022.5,1021.1,
08112013,122605.051,1022.49,1021.09,
08112013,122606.065,1022.49,1021.09,
08112013,122607.079,1022.5,1021.1,
08112013,122608.093,1022.5,1021.1,
08112013,122609.107,1022.49,1021.09,
08112013,122610.121,1022.48,1021.08,
08112013,122611.136,1022.5,1021.1,
08112013,122612.150,1022.51,1021.11,
08112013,122613.164,1022.5,1021.1,
08112013,122614.178,1022.5,1021.1,
08112013,122615.192,1022.5,1021.1,
08112013,122616.221,1022.5,1021.1,
08112013,122617.235,1022.5,1021.1,
08112013,122618.249,1022.48,1021.08,
08112013,122619.263,1022.46,1021.06,
08112013,122620.278,1022.46,1021.06,
08112013,122621.292,1022.46,1021.06,
08112013,122622.306,1022.46,1021.06,
08112013,122623.320,1022.46,1021.06,
08112013,122624.334,1022.46,1021.06,
08112013,122625.348,1022.49,1021.09,
08112013,122626.362,1022.5,1021.1,
08112013,122627.376,1022.5,1021.1,
08112013,122628.390,1022.51,1021.11,
08112013,122629.404,1022.52,1021.12,
08112013,122630.418,1022.53,1021.13,
08112013,122631.432,1022.48,1021.08,
08112013,122632.446,1022.43,1021.03,
08112013,122633.460,1022.4,1021,
08112013,122634.474,1022.4,1021,
08112013,122635.488,1022.41,1021.01,
08112013,122636.502,1022.44,1021.04,
08112013,122637.516,1022.48,1021.08,
08112013,122638.530,1022.54,1021.14,
08112013,122639.544,1022.57,1021.17,
08112013,122640.558,1022.55,1021.15,
08112013,122641.572,1022.53,1021.13,
08112013,122642.587,1022.52,1021.12,
08112013,122643.601,1022.5,1021.1,
08112013,122644.615,1022.5,1021.1,
08112013,122645.629,1022.49,1021.09,
08112013,122646.643,1022.49,1021.09,
08112013,122647.657,1022.49,1021.09,
08112013,122648.671,1022.49,1021.09,
08112013,122649.685,1022.48,1021.08,
08112013,122650.699,1022.46,1021.06,
08112013,122651.713,1022.44,1021.04,
08112013,122652.727,1022.44,1021.04,
08112013,122653.741,1022.43,1021.03,
08112013,122654.755,1022.43,1021.03,
08112013,122655.769,1022.43,1021.03,
08112013,122656.783,1022.47,1021.07,
08112013,122657.797,1022.5,1021.1,
08112013,122658.811,1022.51,1021.11,
08112013,122659.825,1022.5,1021.1,
08112013,122700.839,1022.49,1021.09,
08112013,122701.869,1022.49,1021.09,
08112013,122702.899,1022.45,1021.05,
08112013,122703.913,1022.39,1020.99,
08112013,122704.927,1022.33,1020.93,
08112013,122705.941,1022.3,1020.9,
08112013,122706.955,1022.3,1020.9,
08112013,122707.969,1022.3,1020.9,
08112013,122708.983,1022.35,1020.95,
08112013,122709.997,1022.44,1021.04,
08112013,122711.011,1022.49,1021.09,
08112013,122712.025,1022.54,1021.14,
08112013,122713.039,1022.59,1021.19,
08112013,122714.053,1022.59,1021.19,
08112013,122715.067,1022.5,1021.1,
08112013,122716.081,1022.44,1021.04,
08112013,122717.095,1022.41,1021.01,
08112013,122718.109,1022.41,1021.01,
08112013,122719.123,1022.38,1020.98,
08112013,122720.137,1022.35,1020.95,
08112013,122721.151,1022.33,1020.93,
08112013,122722.166,1022.37,1020.97,
08112013,122723.180,1022.4,1021,
08112013,122724.194,1022.43,1021.03,
08112013,122725.208,1022.44,1021.04,
08112013,122726.222,1022.44,1021.04,
08112013,122727.236,1022.44,1021.04,
08112013,122728.250,1022.43,1021.03,
08112013,122729.264,1022.43,1021.03,
08112013,122730.278,1022.43,1021.03,
08112013,122731.292,1022.44,1021.04,
08112013,122732.306,1022.45,1021.05,
08112013,122733.320,1022.44,1021.04,
08112013,122734.334,1022.42,1021.02,
08112013,122735.348,1022.39,1020.99,
08112013,122736.362,1022.34,1020.94,
08112013,122737.376,1022.33,1020.93,
08112013,122738.390,1022.36,1020.96,
08112013,122739.404,1022.39,1020.99,
08112013,122740.418,1022.39,1020.99,
08112013,122741.432,1022.4,1021,
08112013,122742.446,1022.41,1021.01,
08112013,122743.460,1022.45,1021.05,
08112013,122744.475,1022.5,1021.1,
08112013,122745.504,1022.5,1021.1,
08112013,122746.518,1022.47,1021.07,
08112013,122747.532,1022.43,1021.03,
08112013,122748.546,1022.4,1021,
08112013,122749.560,1022.37,1020.97,
08112013,122750.574,1022.37,1020.97,
08112013,122751.588,1022.37,1020.97,
08112013,122752.602,1022.4,1021,
08112013,122753.617,1022.46,1021.06,
08112013,122754.631,1022.48,1021.08,
08112013,122755.645,1022.48,1021.08,
08112013,122756.659,1022.46,1021.06,
08112013,122757.673,1022.45,1021.05,
08112013,122758.687,1022.45,1021.05,
08112013,122759.701,1022.44,1021.04,
08112013,122800.715,1022.44,1021.04,
08112013,122801.729,1022.44,1021.04,
08112013,122802.743,1022.43,1021.03,
08112013,122803.773,1022.42,1021.02,
08112013,122804.787,1022.39,1020.99,
08112013,122805.801,1022.38,1020.98,
08112013,122806.815,1022.39,1020.99,
08112013,122807.829,1022.42,1021.02,
08112013,122808.843,1022.43,1021.03,
08112013,122809.857,1022.43,1021.03,
08112013,122810.871,1022.44,1021.04,
08112013,122811.885,1022.44,1021.04,
08112013,122812.899,1022.42,1021.02,
08112013,122813.913,1022.41,1021.01,
08112013,122814.927,1022.39,1020.99,
08112013,122815.941,1022.39,1020.99,
08112013,122816.955,1022.4,1021,
08112013,122817.969,1022.44,1021.04,
08112013,122818.983,1022.45,1021.05,
08112013,122819.997,1022.44,1021.04,
08112013,122821.011,1022.44,1021.04,
08112013,122822.025,1022.42,1021.02,
08112013,122823.039,1022.41,1021.01,
08112013,122824.053,1022.39,1020.99,
08112013,122825.068,1022.38,1020.98,
08112013,122826.082,1022.38,1020.98,
08112013,122827.096,1022.39,1020.99,
08112013,122828.110,1022.39,1020.99,
08112013,122829.124,1022.39,1020.99,
08112013,122830.138,1022.4,1021,
08112013,122831.152,1022.45,1021.05,
08112013,122832.166,1022.45,1021.05,
08112013,122833.180,1022.48,1021.08,
08112013,122834.194,1022.45,1021.05,
08112013,122835.208,1022.39,1020.99,
08112013,122836.222,1022.34,1020.94,
08112013,122837.236,1022.34,1020.94,
08112013,122838.250,1022.37,1020.97,
08112013,122839.264,1022.38,1020.98,
08112013,122840.278,1022.37,1020.97,
08112013,122841.292,1022.41,1021.01,
08112013,122842.306,1022.45,1021.05,
08112013,122843.352,1022.45,1021.05,
08112013,122844.366,1022.43,1021.03,
08112013,122845.380,1022.42,1021.02,
08112013,122846.394,1022.43,1021.03,
08112013,122847.408,1022.43,1021.03,
08112013,122848.422,1022.4,1021,
08112013,122849.467,1022.35,1020.95,
08112013,122850.481,1022.32,1020.92,
08112013,122851.495,1022.31,1020.91,
08112013,122852.509,1022.3,1020.9,
08112013,122853.523,1022.3,1020.9,
08112013,122854.537,1022.3,1020.9,
08112013,122855.551,1022.35,1020.95,
08112013,122856.565,1022.41,1021.01,
08112013,122857.579,1022.46,1021.06,
08112013,122858.593,1022.46,1021.06,
08112013,122859.607,1022.43,1021.03,
08112013,122900.622,1022.42,1021.02,
08112013,122901.636,1022.44,1021.04,
08112013,122902.650,1022.42,1021.02,
08112013,122903.664,1022.34,1020.94,
08112013,122904.678,1022.34,1020.94,
08112013,122905.692,1022.29,1020.89,
08112013,122906.706,1022.33,1020.93,
08112013,122907.735,1022.39,1020.99,
08112013,122908.749,1022.4,1021,
08112013,122909.764,1022.39,1020.99,
08112013,122910.778,1022.39,1020.99,
08112013,122911.792,1022.43,1021.03,
08112013,122912.806,1022.42,1021.02,
08112013,122913.820,1022.42,1021.02,
08112013,122914.834,1022.44,1021.04,
08112013,122915.848,1022.44,1021.04,
08112013,122916.862,1022.44,1021.04,
08112013,122917.876,1022.43,1021.03,
08112013,122918.890,1022.39,1020.99,
08112013,122919.904,1022.36,1020.96,
08112013,122920.918,1022.36,1020.96,
08112013,122921.932,1022.37,1020.97,
08112013,122922.946,1022.37,1020.97,
08112013,122923.960,1022.37,1020.97,
08112013,122924.974,1022.38,1020.98,
08112013,122925.988,1022.41,1021.01,
08112013,122927.002,1022.44,1021.04,
08112013,122928.016,1022.46,1021.06,
08112013,122929.030,1022.44,1021.04,
08112013,122930.044,1022.42,1021.02,
08112013,122931.058,1022.4,1021,
08112013,122932.073,1022.36,1020.96,
08112013,122933.087,1022.34,1020.94,
08112013,122934.101,1022.34,1020.94,
08112013,122935.115,1022.31,1020.91,
08112013,122936.129,1022.31,1020.91,
08112013,122937.143,1022.37,1020.97,
08112013,122938.157,1022.39,1020.99,
08112013,122939.171,1022.4,1021,
08112013,122940.185,1022.41,1021.01,
08112013,122941.199,1022.41,1021.01,
08112013,122942.213,1022.42,1021.02,
08112013,122943.227,1022.43,1021.03,
08112013,122944.257,1022.42,1021.02,
08112013,122945.271,1022.42,1021.02,
08112013,122946.285,1022.41,1021.01,
08112013,122947.299,1022.4,1021,
08112013,122948.313,1022.4,1021,
08112013,122949.327,1022.4,1021,
08112013,122950.341,1022.39,1020.99,
08112013,122951.355,1022.39,1020.99,
08112013,122952.369,1022.4,1021,
08112013,122953.383,1022.41,1021.01,
08112013,122954.397,1022.42,1021.02,
08112013,122955.411,1022.43,1021.03,
08112013,122956.425,1022.43,1021.03,
08112013,122957.439,1022.44,1021.04,
08112013,122958.453,1022.47,1021.07,
08112013,122959.467,1022.46,1021.06,
08112013,123000.481,1022.4,1021,
08112013,123001.495,1022.36,1020.96,
08112013,123002.510,1022.3,1020.9,
08112013,123003.524,1022.31,1020.91,
08112013,123004.538,1022.39,1020.99,
08112013,123005.552,1022.43,1021.03,
08112013,123006.566,1022.43,1021.03,
08112013,123007.580,1022.43,1021.03,
08112013,123008.594,1022.43,1021.03,
08112013,123009.608,1022.42,1021.02,
08112013,123010.622,1022.46,1021.06,
08112013,123011.636,1022.47,1021.07,
08112013,123012.650,1022.42,1021.02,
08112013,123013.664,1022.37,1020.97,
08112013,123014.678,1022.36,1020.96,
08112013,123015.692,1022.37,1020.97,
08112013,123016.706,1022.39,1020.99,
08112013,123017.720,1022.39,1020.99,
08112013,123018.734,1022.4,1021,
08112013,123019.748,1022.39,1020.99,
08112013,123020.762,1022.38,1020.98,
08112013,123021.776,1022.37,1020.97,
08112013,123022.790,1022.38,1020.98,
08112013,123023.804,1022.41,1021.01,
08112013,123024.819,1022.44,1021.04,
08112013,123025.833,1022.43,1021.03,
08112013,123026.847,1022.42,1021.02,
08112013,123027.861,1022.42,1021.02,
08112013,123028.875,1022.42,1021.02,
08112013,123029.889,1022.43,1021.03,
08112013,123030.903,1022.44,1021.04,
08112013,123031.917,1022.44,1021.04,
08112013,123032.931,1022.43,1021.03,
08112013,123033.945,1022.41,1021.01,
08112013,123034.959,1022.34,1020.94,
08112013,123035.973,1022.32,1020.92,
08112013,123036.987,1022.35,1020.95,
08112013,123038.001,1022.37,1020.97,
08112013,123039.015,1022.39,1020.99,
08112013,123040.029,1022.39,1020.99,
08112013,123041.043,1022.4,1021,
08112013,123042.057,1022.44,1021.04,
08112013,123043.071,1022.46,1021.06,
08112013,123044.085,1022.47,1021.07,
08112013,123045.115,1022.46,1021.06,
08112013,123046.129,1022.43,1021.03,
08112013,123047.143,1022.4,1021,
08112013,123048.157,1022.34,1020.94,
08112013,123049.171,1022.3,1020.9,
08112013,123050.185,1022.3,1020.9,
08112013,123051.199,1022.31,1020.91,
08112013,123052.213,1022.37,1020.97,
08112013,123053.227,1022.37,1020.97,
08112013,123054.241,1022.36,1020.96,
08112013,123055.255,1022.37,1020.97,
08112013,123056.270,1022.38,1020.98,
08112013,123057.284,1022.41,1021.01,
08112013,123058.298,1022.41,1021.01,
08112013,123059.312,1022.42,1021.02,
08112013,123100.326,1022.42,1021.02,
08112013,123101.340,1022.39,1020.99,
08112013,123102.385,1022.33,1020.93,
08112013,123103.399,1022.29,1020.89,
08112013,123104.413,1022.26,1020.86,
08112013,123105.427,1022.26,1020.86,
08112013,123106.441,1022.35,1020.95,
08112013,123107.455,1022.41,1021.01,
08112013,123108.469,1022.41,1021.01,
08112013,123109.483,1022.45,1021.05,
08112013,123110.497,1022.44,1021.04,
08112013,123111.511,1022.41,1021.01,
08112013,123112.525,1022.41,1021.01,
08112013,123113.539,1022.4,1021,
08112013,123114.554,1022.33,1020.93,
08112013,123115.568,1022.28,1020.88,
08112013,123116.582,1022.26,1020.86,
08112013,123117.596,1022.33,1020.93,
08112013,123118.610,1022.4,1021,
08112013,123119.624,1022.4,1021,
08112013,123120.638,1022.43,1021.03,
08112013,123121.652,1022.42,1021.02,
08112013,123122.666,1022.43,1021.03,
08112013,123123.680,1022.45,1021.05,
08112013,123124.694,1022.45,1021.05,
08112013,123125.708,1022.43,1021.03,
08112013,123126.722,1022.39,1020.99,
08112013,123127.736,1022.35,1020.95,
08112013,123128.750,1022.33,1020.93,
08112013,123129.764,1022.33,1020.93,
08112013,123130.778,1022.33,1020.93,
08112013,123131.792,1022.34,1020.94,
08112013,123132.806,1022.39,1020.99,
08112013,123133.820,1022.39,1020.99,
08112013,123134.850,1022.44,1021.04,
08112013,123135.864,1022.49,1021.09,
08112013,123136.878,1022.51,1021.11,
08112013,123137.892,1022.49,1021.09,
08112013,123138.906,1022.45,1021.05,
08112013,123139.920,1022.4,1021,
08112013,123140.934,1022.35,1020.95,
08112013,123141.948,1022.35,1020.95,
08112013,123142.962,1022.29,1020.89,
08112013,123143.976,1022.28,1020.88,
08112013,123144.990,1022.3,1020.9,
08112013,123146.005,1022.36,1020.96,
08112013,123147.019,1022.43,1021.03,
08112013,123148.033,1022.48,1021.08,
08112013,123149.047,1022.49,1021.09,
08112013,123150.061,1022.49,1021.09,
08112013,123151.075,1022.43,1021.03,
08112013,123152.089,1022.39,1020.99,
08112013,123153.103,1022.39,1020.99,
08112013,123154.117,1022.37,1020.97,
08112013,123155.131,1022.34,1020.94,
08112013,123156.145,1022.32,1020.92,
08112013,123157.159,1022.32,1020.92,
08112013,123158.173,1022.32,1020.92,
08112013,123159.187,1022.31,1020.91,
08112013,123200.201,1022.34,1020.94,
08112013,123201.215,1022.39,1020.99,
08112013,123202.229,1022.44,1021.04,
08112013,123203.243,1022.47,1021.07,
08112013,123204.257,1022.47,1021.07,
08112013,123205.271,1022.47,1021.07,
08112013,123206.285,1022.47,1021.07,
08112013,123207.300,1022.44,1021.04,
08112013,123208.314,1022.36,1020.96,
08112013,123209.328,1022.33,1020.93,
08112013,123210.342,1022.32,1020.92,
08112013,123211.356,1022.32,1020.92,
08112013,123212.370,1022.33,1020.93,
08112013,123213.384,1022.37,1020.97,
08112013,123214.398,1022.41,1021.01,
08112013,123215.412,1022.41,1021.01,
08112013,123216.426,1022.5,1021.1,
08112013,123217.440,1022.48,1021.08,
08112013,123218.454,1022.46,1021.06,
08112013,123219.468,1022.41,1021.01,
08112013,123220.482,1022.37,1020.97,
08112013,123221.496,1022.36,1020.96,
08112013,123222.510,1022.33,1020.93,
08112013,123223.524,1022.33,1020.93,
08112013,123224.538,1022.31,1020.91,
08112013,123225.552,1022.33,1020.93,
08112013,123226.566,1022.37,1020.97,
08112013,123227.580,1022.4,1021,
08112013,123228.594,1022.4,1021,
08112013,123229.609,1022.4,1021,
08112013,123230.623,1022.41,1021.01,
08112013,123231.637,1022.42,1021.02,
08112013,123232.651,1022.39,1020.99,
08112013,123233.665,1022.39,1020.99,
08112013,123234.679,1022.36,1020.96,
08112013,123235.693,1022.36,1020.96,
08112013,123236.707,1022.29,1020.89,
08112013,123237.721,1022.28,1020.88,
08112013,123238.735,1022.28,1020.88,
08112013,123239.749,1022.28,1020.88,
08112013,123240.763,1022.3,1020.9,
08112013,123241.777,1022.31,1020.91,
08112013,123242.791,1022.34,1020.94,
08112013,123243.805,1022.37,1020.97,
08112013,123244.819,1022.37,1020.97,
08112013,123245.833,1022.37,1020.97,
08112013,123246.847,1022.37,1020.97,
08112013,123247.861,1022.36,1020.96,
08112013,123248.875,1022.36,1020.96,
08112013,123249.889,1022.36,1020.96,
08112013,123250.903,1022.37,1020.97,
08112013,123251.918,1022.37,1020.97,
08112013,123252.932,1022.35,1020.95,
08112013,123253.946,1022.33,1020.93,
08112013,123254.960,1022.32,1020.92,
08112013,123255.974,1022.32,1020.92,
08112013,123256.988,1022.29,1020.89,
08112013,123258.002,1022.27,1020.87,
08112013,123259.016,1022.29,1020.89,
08112013,123300.030,1022.36,1020.96,
08112013,123301.044,1022.41,1021.01,
08112013,123302.058,1022.44,1021.04,
08112013,123303.072,1022.46,1021.06,
08112013,123304.086,1022.47,1021.07,
08112013,123305.100,1022.41,1021.01,
08112013,123306.114,1022.33,1020.93,
08112013,123307.128,1022.33,1020.93,
08112013,123308.142,1022.28,1020.88,
08112013,123309.156,1022.26,1020.86,
08112013,123310.170,1022.25,1020.85,
08112013,123311.184,1022.27,1020.87,
08112013,123312.198,1022.31,1020.91,
08112013,123313.212,1022.4,1021,
08112013,123314.227,1022.45,1021.05,
08112013,123315.241,1022.47,1021.07,
08112013,123316.255,1022.46,1021.06,
08112013,123317.269,1022.44,1021.04,
08112013,123318.283,1022.44,1021.04,
08112013,123319.297,1022.43,1021.03,
08112013,123320.311,1022.41,1021.01,
08112013,123321.325,1022.38,1020.98,
08112013,123322.339,1022.35,1020.95,
08112013,123323.353,1022.35,1020.95,
08112013,123324.367,1022.36,1020.96,
08112013,123325.381,1022.37,1020.97,
08112013,123326.395,1022.35,1020.95,
08112013,123327.409,1022.31,1020.91,
08112013,123328.423,1022.33,1020.93,
08112013,123329.437,1022.36,1020.96,
08112013,123330.451,1022.36,1020.96,
08112013,123331.465,1022.37,1020.97,
08112013,123332.479,1022.4,1021,
08112013,123333.493,1022.39,1020.99,
08112013,123334.507,1022.38,1020.98,
08112013,123335.521,1022.36,1020.96,
08112013,123336.536,1022.35,1020.95,
08112013,123337.550,1022.33,1020.93,
08112013,123338.564,1022.32,1020.92,
08112013,123339.578,1022.32,1020.92,
08112013,123340.592,1022.34,1020.94,
08112013,123341.606,1022.35,1020.95,
08112013,123342.620,1022.36,1020.96,
08112013,123343.634,1022.36,1020.96,
08112013,123344.648,1022.36,1020.96,
08112013,123345.662,1022.35,1020.95,
08112013,123346.676,1022.33,1020.93,
08112013,123347.690,1022.31,1020.91,
08112013,123348.704,1022.34,1020.94,
08112013,123349.718,1022.37,1020.97,
08112013,123350.732,1022.37,1020.97,
08112013,123351.746,1022.38,1020.98,
08112013,123352.760,1022.37,1020.97,
08112013,123353.774,1022.33,1020.93,
08112013,123354.788,1022.31,1020.91,
08112013,123355.802,1022.32,1020.92,
08112013,123356.816,1022.34,1020.94,
08112013,123357.830,1022.36,1020.96,
08112013,123358.845,1022.36,1020.96,
08112013,123359.859,1022.34,1020.94,
08112013,123400.873,1022.34,1020.94,
08112013,123401.887,1022.36,1020.96,
08112013,123402.901,1022.36,1020.96,
08112013,123403.915,1022.32,1020.92,
08112013,123404.929,1022.31,1020.91,
08112013,123405.943,1022.34,1020.94,
08112013,123406.957,1022.36,1020.96,
08112013,123407.971,1022.37,1020.97,
08112013,123408.985,1022.38,1020.98,
08112013,123409.999,1022.38,1020.98,
08112013,123411.013,1022.4,1021,
08112013,123412.027,1022.43,1021.03,
08112013,123413.041,1022.44,1021.04,
08112013,123414.055,1022.42,1021.02,
08112013,123415.069,1022.36,1020.96,
08112013,123416.083,1022.33,1020.93,
08112013,123417.097,1022.3,1020.9,
08112013,123418.111,1022.31,1020.91,
08112013,123419.125,1022.34,1020.94,
08112013,123420.139,1022.37,1020.97,
08112013,123421.154,1022.37,1020.97,
08112013,123422.168,1022.39,1020.99,
08112013,123423.182,1022.41,1021.01,
08112013,123424.196,1022.43,1021.03,
08112013,123425.210,1022.43,1021.03,
08112013,123426.224,1022.41,1021.01,
08112013,123427.238,1022.4,1021,
08112013,123428.252,1022.39,1020.99,
08112013,123429.266,1022.39,1020.99,
08112013,123430.280,1022.4,1021,
08112013,123431.294,1022.41,1021.01,
08112013,123432.308,1022.41,1021.01,
08112013,123433.322,1022.41,1021.01,
08112013,123434.336,1022.41,1021.01,
08112013,123435.350,1022.42,1021.02,
08112013,123436.364,1022.42,1021.02,
08112013,123437.378,1022.4,1021,
08112013,123438.408,1022.38,1020.98,
08112013,123439.422,1022.34,1020.94,
08112013,123440.436,1022.34,1020.94,
08112013,123441.450,1022.34,1020.94,
08112013,123442.464,1022.34,1020.94,
08112013,123443.478,1022.35,1020.95,
08112013,123444.492,1022.42,1021.02,
08112013,123445.506,1022.47,1021.07,
08112013,123446.520,1022.48,1021.08,
08112013,123447.534,1022.46,1021.06,
08112013,123448.548,1022.41,1021.01,
08112013,123449.562,1022.36,1020.96,
08112013,123450.576,1022.34,1020.94,
08112013,123451.590,1022.34,1020.94,
08112013,123452.605,1022.35,1020.95,
08112013,123453.619,1022.35,1020.95,
08112013,123454.633,1022.37,1020.97,
08112013,123455.647,1022.38,1020.98,
08112013,123456.661,1022.42,1021.02,
08112013,123457.675,1022.45,1021.05,
08112013,123458.689,1022.46,1021.06,
08112013,123459.703,1022.44,1021.04,
08112013,123500.717,1022.4,1021,
08112013,123501.731,1022.38,1020.98,
08112013,123502.745,1022.37,1020.97,
08112013,123503.759,1022.35,1020.95,
08112013,123504.773,1022.35,1020.95,
08112013,123505.787,1022.28,1020.88,
08112013,123506.801,1022.28,1020.88,
08112013,123507.815,1022.33,1020.93,
08112013,123508.829,1022.35,1020.95,
08112013,123509.843,1022.38,1020.98,
08112013,123510.857,1022.41,1021.01,
08112013,123511.871,1022.43,1021.03,
08112013,123512.885,1022.46,1021.06,
08112013,123513.915,1022.44,1021.04,
08112013,123514.929,1022.44,1021.04,
08112013,123515.943,1022.44,1021.04,
08112013,123516.957,1022.43,1021.03,
08112013,123517.971,1022.38,1020.98,
08112013,123518.985,1022.33,1020.93,
08112013,123519.999,1022.28,1020.88,
08112013,123521.013,1022.27,1020.87,
08112013,123522.027,1022.26,1020.86,
08112013,123523.041,1022.27,1020.87,
08112013,123524.056,1022.27,1020.87,
08112013,123525.070,1022.35,1020.95,
08112013,123526.084,1022.4,1021,
08112013,123527.098,1022.47,1021.07,
08112013,123528.112,1022.48,1021.08,
08112013,123529.126,1022.47,1021.07,
08112013,123530.140,1022.44,1021.04,
08112013,123531.154,1022.41,1021.01,
08112013,123532.168,1022.29,1020.89,
08112013,123533.182,1022.23,1020.83,
08112013,123534.196,1022.22,1020.82,
08112013,123535.210,1022.22,1020.82,
08112013,123536.224,1022.21,1020.81,
08112013,123537.238,1022.23,1020.83,
08112013,123538.252,1022.25,1020.85,
08112013,123539.266,1022.31,1020.91,
08112013,123540.280,1022.4,1021,
08112013,123541.294,1022.42,1021.02,
08112013,123542.308,1022.45,1021.05,
08112013,123543.322,1022.47,1021.07,
08112013,123544.336,1022.44,1021.04,
08112013,123545.350,1022.4,1021,
08112013,123546.365,1022.4,1021,
08112013,123547.379,1022.37,1020.97,
08112013,123548.393,1022.29,1020.89,
08112013,123549.407,1022.25,1020.85,
08112013,123550.436,1022.24,1020.84,
08112013,123551.450,1022.27,1020.87,
08112013,123552.464,1022.33,1020.93,
08112013,123553.478,1022.36,1020.96,
08112013,123554.492,1022.39,1020.99,
08112013,123555.507,1022.42,1021.02,
08112013,123556.521,1022.42,1021.02,
08112013,123557.535,1022.44,1021.04,
08112013,123558.549,1022.42,1021.02,
08112013,123559.563,1022.4,1021,
08112013,123600.577,1022.37,1020.97,
08112013,123601.591,1022.36,1020.96,
08112013,123602.605,1022.36,1020.96,
08112013,123603.619,1022.36,1020.96,
08112013,123604.633,1022.35,1020.95,
08112013,123605.647,1022.34,1020.94,
08112013,123606.661,1022.34,1020.94,
08112013,123607.675,1022.34,1020.94,
08112013,123608.689,1022.35,1020.95,
08112013,123609.703,1022.37,1020.97,
08112013,123610.717,1022.38,1020.98,
08112013,123611.731,1022.41,1021.01,
08112013,123612.745,1022.43,1021.03,
08112013,123613.759,1022.44,1021.04,
08112013,123614.773,1022.41,1021.01,
08112013,123615.787,1022.4,1021,
08112013,123616.801,1022.39,1020.99,
08112013,123617.816,1022.39,1020.99,
08112013,123618.830,1022.39,1020.99,
08112013,123619.844,1022.38,1020.98,
08112013,123620.858,1022.36,1020.96,
08112013,123621.872,1022.35,1020.95,
08112013,123622.886,1022.38,1020.98,
08112013,123623.900,1022.4,1021,
08112013,123624.914,1022.39,1020.99,
08112013,123625.928,1022.4,1021,
08112013,123626.942,1022.45,1021.05,
08112013,123627.956,1022.45,1021.05,
08112013,123628.970,1022.41,1021.01,
08112013,123629.984,1022.41,1021.01,
08112013,123630.998,1022.37,1020.97,
08112013,123632.012,1022.35,1020.95,
08112013,123633.026,1022.35,1020.95,
08112013,123634.040,1022.35,1020.95,
08112013,123635.054,1022.35,1020.95,
08112013,123636.068,1022.33,1020.93,
08112013,123637.082,1022.32,1020.92,
08112013,123638.096,1022.34,1020.94,
08112013,123639.110,1022.38,1020.98,
08112013,123640.125,1022.39,1020.99,
08112013,123641.139,1022.39,1020.99,
08112013,123642.153,1022.44,1021.04,
08112013,123643.167,1022.49,1021.09,
08112013,123644.181,1022.49,1021.09,
08112013,123645.195,1022.45,1021.05,
08112013,123646.209,1022.4,1021,
08112013,123647.223,1022.39,1020.99,
08112013,123648.237,1022.37,1020.97,
08112013,123649.251,1022.35,1020.95,
08112013,123650.265,1022.33,1020.93,
08112013,123651.279,1022.35,1020.95,
08112013,123652.293,1022.35,1020.95,
08112013,123653.307,1022.39,1020.99,
08112013,123654.321,1022.46,1021.06,
08112013,123655.335,1022.47,1021.07,
08112013,123656.349,1022.48,1021.08,
08112013,123657.363,1022.46,1021.06,
08112013,123658.377,1022.43,1021.03,
08112013,123659.391,1022.43,1021.03,
08112013,123700.405,1022.42,1021.02,
08112013,123701.419,1022.42,1021.02,
08112013,123702.434,1022.43,1021.03,
08112013,123703.448,1022.43,1021.03,
08112013,123704.462,1022.42,1021.02,
08112013,123705.476,1022.42,1021.02,
08112013,123706.490,1022.43,1021.03,
08112013,123707.519,1022.44,1021.04,
08112013,123708.533,1022.44,1021.04,
08112013,123709.547,1022.41,1021.01,
08112013,123710.562,1022.41,1021.01,
08112013,123711.576,1022.41,1021.01,
08112013,123712.590,1022.41,1021.01,
08112013,123713.604,1022.42,1021.02,
08112013,123714.618,1022.42,1021.02,
08112013,123715.632,1022.42,1021.02,
08112013,123716.646,1022.42,1021.02,
08112013,123717.660,1022.41,1021.01,
08112013,123718.674,1022.39,1020.99,
08112013,123719.688,1022.39,1020.99,
08112013,123720.702,1022.41,1021.01,
08112013,123721.716,1022.41,1021.01,
08112013,123722.730,1022.41,1021.01,
08112013,123723.744,1022.42,1021.02,
08112013,123724.758,1022.42,1021.02,
08112013,123725.772,1022.42,1021.02,
08112013,123726.786,1022.41,1021.01,
08112013,123727.800,1022.41,1021.01,
08112013,123728.814,1022.42,1021.02,
08112013,123729.828,1022.41,1021.01,
08112013,123730.842,1022.36,1020.96,
08112013,123731.856,1022.32,1020.92,
08112013,123732.871,1022.32,1020.92,
08112013,123733.885,1022.37,1020.97,
08112013,123734.899,1022.4,1021,
08112013,123735.913,1022.41,1021.01,
08112013,123736.927,1022.42,1021.02,
08112013,123737.941,1022.42,1021.02,
08112013,123738.955,1022.42,1021.02,
08112013,123739.969,1022.42,1021.02,
08112013,123740.983,1022.4,1021,
08112013,123741.997,1022.37,1020.97,
08112013,123743.011,1022.35,1020.95,
08112013,123744.025,1022.35,1020.95,
08112013,123745.039,1022.34,1020.94,
08112013,123746.053,1022.35,1020.95,
08112013,123747.067,1022.39,1020.99,
08112013,123748.081,1022.44,1021.04,
08112013,123749.095,1022.49,1021.09,
08112013,123750.109,1022.53,1021.13,
08112013,123751.123,1022.53,1021.13,
08112013,123752.137,1022.52,1021.12,
08112013,123753.151,1022.46,1021.06,
08112013,123754.165,1022.39,1020.99,
08112013,123755.180,1022.39,1020.99,
08112013,123756.194,1022.34,1020.94,
08112013,123757.208,1022.34,1020.94,
08112013,123758.222,1022.32,1020.92,
08112013,123759.236,1022.32,1020.92,
08112013,123800.250,1022.38,1020.98,
08112013,123801.264,1022.42,1021.02,
08112013,123802.278,1022.49,1021.09,
08112013,123803.292,1022.51,1021.11,
08112013,123804.306,1022.52,1021.12,
08112013,123805.320,1022.51,1021.11,
08112013,123806.334,1022.51,1021.11,
08112013,123807.348,1022.44,1021.04,
08112013,123808.362,1022.37,1020.97,
08112013,123809.392,1022.34,1020.94,
08112013,123810.406,1022.38,1020.98,
08112013,123811.420,1022.42,1021.02,
08112013,123812.434,1022.42,1021.02,
08112013,123813.448,1022.41,1021.01,
08112013,123814.462,1022.4,1021,
08112013,123815.476,1022.4,1021,
08112013,123816.490,1022.4,1021,
08112013,123817.504,1022.44,1021.04,
08112013,123818.518,1022.44,1021.04,
08112013,123819.532,1022.4,1021,
08112013,123820.546,1022.38,1020.98,
08112013,123821.560,1022.39,1020.99,
08112013,123822.574,1022.41,1021.01,
08112013,123823.588,1022.43,1021.03,
08112013,123824.602,1022.43,1021.03,
08112013,123825.616,1022.43,1021.03,
08112013,123826.631,1022.41,1021.01,
08112013,123827.645,1022.39,1020.99,
08112013,123828.659,1022.39,1020.99,
08112013,123829.673,1022.39,1020.99,
08112013,123830.687,1022.4,1021,
08112013,123831.701,1022.42,1021.02,
08112013,123832.715,1022.45,1021.05,
08112013,123833.729,1022.47,1021.07,
08112013,123834.743,1022.48,1021.08,
08112013,123835.757,1022.48,1021.08,
08112013,123836.771,1022.45,1021.05,
08112013,123837.785,1022.41,1021.01,
08112013,123838.799,1022.37,1020.97,
08112013,123839.813,1022.37,1020.97,
08112013,123840.827,1022.4,1021,
08112013,123841.841,1022.4,1021,
08112013,123842.855,1022.4,1021,
08112013,123843.869,1022.39,1020.99,
08112013,123844.883,1022.41,1021.01,
08112013,123845.897,1022.42,1021.02,
08112013,123846.911,1022.42,1021.02,
08112013,123847.925,1022.42,1021.02,
08112013,123848.940,1022.42,1021.02,
08112013,123849.954,1022.43,1021.03,
08112013,123850.968,1022.44,1021.04,
08112013,123851.982,1022.45,1021.05,
08112013,123852.996,1022.44,1021.04,
08112013,123854.010,1022.43,1021.03,
08112013,123855.024,1022.42,1021.02,
08112013,123856.038,1022.41,1021.01,
08112013,123857.052,1022.41,1021.01,
08112013,123858.066,1022.41,1021.01,
08112013,123859.080,1022.41,1021.01,
08112013,123900.094,1022.41,1021.01,
08112013,123901.108,1022.42,1021.02,
08112013,123902.122,1022.43,1021.03,
08112013,123903.136,1022.46,1021.06,
08112013,123904.150,1022.46,1021.06,
08112013,123905.164,1022.46,1021.06,
08112013,123906.178,1022.44,1021.04,
08112013,123907.192,1022.43,1021.03,
08112013,123908.206,1022.43,1021.03,
08112013,123909.220,1022.43,1021.03,
08112013,123910.234,1022.42,1021.02,
08112013,123911.249,1022.39,1020.99,
08112013,123912.263,1022.38,1020.98,
08112013,123913.277,1022.35,1020.95,
08112013,123914.291,1022.34,1020.94,
08112013,123915.305,1022.34,1020.94,
08112013,123916.319,1022.34,1020.94,
08112013,123917.333,1022.35,1020.95,
08112013,123918.347,1022.41,1021.01,
08112013,123919.361,1022.41,1021.01,
08112013,123920.375,1022.42,1021.02,
08112013,123921.389,1022.42,1021.02,
08112013,123922.403,1022.41,1021.01,
08112013,123923.417,1022.42,1021.02,
08112013,123924.431,1022.42,1021.02,
08112013,123925.445,1022.38,1020.98,
08112013,123926.459,1022.34,1020.94,
08112013,123927.473,1022.31,1020.91,
08112013,123928.487,1022.3,1020.9,
08112013,123929.501,1022.32,1020.92,
08112013,123930.515,1022.32,1020.92,
08112013,123931.529,1022.34,1020.94,
08112013,123932.543,1022.36,1020.96,
08112013,123933.558,1022.38,1020.98,
08112013,123934.572,1022.39,1020.99,
08112013,123935.586,1022.39,1020.99,
08112013,123936.600,1022.43,1021.03,
08112013,123937.614,1022.45,1021.05,
08112013,123938.628,1022.42,1021.02,
08112013,123939.642,1022.37,1020.97,
08112013,123940.656,1022.34,1020.94,
08112013,123941.670,1022.34,1020.94,
08112013,123942.684,1022.32,1020.92,
08112013,123943.698,1022.31,1020.91,
08112013,123944.712,1022.29,1020.89,
08112013,123945.726,1022.34,1020.94,
08112013,123946.740,1022.38,1020.98,
08112013,123947.754,1022.42,1021.02,
08112013,123948.768,1022.44,1021.04,
08112013,123949.782,1022.45,1021.05,
08112013,123950.796,1022.47,1021.07,
08112013,123951.810,1022.48,1021.08,
08112013,123952.824,1022.48,1021.08,
08112013,123953.838,1022.47,1021.07,
08112013,123954.852,1022.41,1021.01,
08112013,123955.867,1022.36,1020.96,
08112013,123956.881,1022.36,1020.96,
08112013,123957.895,1022.38,1020.98,
08112013,123958.909,1022.37,1020.97,
08112013,123959.923,1022.37,1020.97,
08112013,124000.937,1022.37,1020.97,
08112013,124001.951,1022.39,1020.99,
08112013,124002.965,1022.4,1021,
08112013,124003.979,1022.41,1021.01,
08112013,124004.993,1022.41,1021.01,
08112013,124006.007,1022.41,1021.01,
08112013,124007.021,1022.42,1021.02,
08112013,124008.035,1022.43,1021.03,
08112013,124009.049,1022.43,1021.03,
08112013,124010.063,1022.4,1021,
08112013,124011.077,1022.31,1020.91,
08112013,124012.091,1022.31,1020.91,
08112013,124013.105,1022.31,1020.91,
08112013,124014.119,1022.3,1020.9,
08112013,124015.133,1022.31,1020.91,
08112013,124016.163,1022.3,1020.9,
08112013,124017.177,1022.33,1020.93,
08112013,124018.191,1022.38,1020.98,
08112013,124019.205,1022.44,1021.04,
08112013,124020.219,1022.45,1021.05,
08112013,124021.233,1022.42,1021.02,
08112013,124022.247,1022.37,1020.97,
08112013,124023.261,1022.37,1020.97,
08112013,124024.275,1022.35,1020.95,
08112013,124025.289,1022.35,1020.95,
08112013,124026.303,1022.33,1020.93,
08112013,124027.318,1022.32,1020.92,
08112013,124028.332,1022.33,1020.93,
08112013,124029.346,1022.43,1021.03,
08112013,124030.360,1022.44,1021.04,
08112013,124031.374,1022.42,1021.02,
08112013,124032.388,1022.42,1021.02,
08112013,124033.402,1022.42,1021.02,
08112013,124034.416,1022.42,1021.02,
08112013,124035.446,1022.4,1021,
08112013,124036.460,1022.37,1020.97,
08112013,124037.474,1022.35,1020.95,
08112013,124038.488,1022.34,1020.94,
08112013,124039.502,1022.35,1020.95,
08112013,124040.516,1022.35,1020.95,
08112013,124041.530,1022.35,1020.95,
08112013,124042.544,1022.35,1020.95,
08112013,124043.558,1022.33,1020.93,
08112013,124044.572,1022.33,1020.93,
08112013,124045.586,1022.32,1020.92,
08112013,124046.600,1022.31,1020.91,
08112013,124047.614,1022.31,1020.91,
08112013,124048.628,1022.32,1020.92,
08112013,124049.642,1022.35,1020.95,
08112013,124050.656,1022.41,1021.01,
08112013,124051.670,1022.45,1021.05,
08112013,124052.684,1022.45,1021.05,
08112013,124053.698,1022.44,1021.04,
08112013,124054.712,1022.42,1021.02,
08112013,124055.726,1022.42,1021.02,
08112013,124056.740,1022.4,1021,
08112013,124057.755,1022.39,1020.99,
08112013,124058.769,1022.33,1020.93,
08112013,124059.783,1022.31,1020.91,
08112013,124100.797,1022.32,1020.92,
08112013,124101.842,1022.35,1020.95,
08112013,124102.856,1022.38,1020.98,
08112013,124103.870,1022.4,1021,
08112013,124104.884,1022.41,1021.01,
08112013,124105.898,1022.43,1021.03,
08112013,124106.912,1022.43,1021.03,
08112013,124107.926,1022.43,1021.03,
08112013,124108.940,1022.41,1021.01,
08112013,124109.954,1022.38,1020.98,
08112013,124110.968,1022.38,1020.98,
08112013,124111.982,1022.36,1020.96,
08112013,124112.996,1022.31,1020.91,
08112013,124114.010,1022.29,1020.89,
08112013,124115.024,1022.29,1020.89,
08112013,124116.039,1022.3,1020.9,
08112013,124117.053,1022.31,1020.91,
08112013,124118.067,1022.31,1020.91,
08112013,124119.081,1022.36,1020.96,
08112013,124120.095,1022.41,1021.01,
08112013,124121.109,1022.45,1021.05,
08112013,124122.123,1022.48,1021.08,
08112013,124123.137,1022.5,1021.1,
08112013,124124.151,1022.47,1021.07,
08112013,124125.165,1022.47,1021.07,
08112013,124126.179,1022.41,1021.01,
08112013,124127.193,1022.35,1020.95,
08112013,124128.207,1022.34,1020.94,
08112013,124129.221,1022.32,1020.92,
08112013,124130.235,1022.26,1020.86,
08112013,124131.249,1022.27,1020.87,
08112013,124132.263,1022.35,1020.95,
08112013,124133.277,1022.43,1021.03,
08112013,124134.291,1022.48,1021.08,
08112013,124135.305,1022.46,1021.06,
08112013,124136.319,1022.46,1021.06,
08112013,124137.333,1022.43,1021.03,
08112013,124138.348,1022.42,1021.02,
08112013,124139.362,1022.39,1020.99,
08112013,124140.376,1022.35,1020.95,
08112013,124141.390,1022.32,1020.92,
08112013,124142.404,1022.33,1020.93,
08112013,124143.418,1022.34,1020.94,
08112013,124144.432,1022.35,1020.95,
08112013,124145.446,1022.37,1020.97,
08112013,124146.460,1022.37,1020.97,
08112013,124147.474,1022.43,1021.03,
08112013,124148.488,1022.47,1021.07,
08112013,124149.502,1022.48,1021.08,
08112013,124150.516,1022.48,1021.08,
08112013,124151.530,1022.47,1021.07,
08112013,124152.544,1022.44,1021.04,
08112013,124153.558,1022.38,1020.98,
08112013,124154.572,1022.32,1020.92,
08112013,124155.586,1022.27,1020.87,
08112013,124156.600,1022.31,1020.91,
08112013,124157.614,1022.31,1020.91,
08112013,124158.628,1022.37,1020.97,
08112013,124159.642,1022.38,1020.98,
08112013,124200.657,1022.37,1020.97,
08112013,124201.671,1022.37,1020.97,
08112013,124202.685,1022.37,1020.97,
08112013,124203.699,1022.37,1020.97,
08112013,124204.713,1022.35,1020.95,
08112013,124205.727,1022.35,1020.95,
08112013,124206.741,1022.38,1020.98,
08112013,124207.755,1022.4,1021,
08112013,124208.769,1022.4,1021,
08112013,124209.783,1022.4,1021,
08112013,124210.797,1022.39,1020.99,
08112013,124211.811,1022.39,1020.99,
08112013,124212.825,1022.39,1020.99,
08112013,124213.839,1022.35,1020.95,
08112013,124214.853,1022.31,1020.91,
08112013,124215.867,1022.3,1020.9,
08112013,124216.881,1022.32,1020.92,
08112013,124217.895,1022.35,1020.95,
08112013,124218.909,1022.37,1020.97,
08112013,124219.923,1022.37,1020.97,
08112013,124220.937,1022.38,1020.98,
08112013,124221.951,1022.4,1021,
08112013,124222.966,1022.41,1021.01,
08112013,124223.980,1022.41,1021.01,
08112013,124224.994,1022.37,1020.97,
08112013,124226.008,1022.36,1020.96,
08112013,124227.022,1022.35,1020.95,
08112013,124228.036,1022.34,1020.94,
08112013,124229.050,1022.35,1020.95,
08112013,124230.064,1022.35,1020.95,
08112013,124231.078,1022.35,1020.95,
08112013,124232.092,1022.38,1020.98,
08112013,124233.106,1022.42,1021.02,
08112013,124234.120,1022.44,1021.04,
08112013,124235.134,1022.46,1021.06,
08112013,124236.148,1022.46,1021.06,
08112013,124237.162,1022.44,1021.04,
08112013,124238.176,1022.4,1021,
08112013,124239.190,1022.35,1020.95,
08112013,124240.204,1022.31,1020.91,
08112013,124241.218,1022.31,1020.91,
08112013,124242.232,1022.31,1020.91,
08112013,124243.246,1022.33,1020.93,
08112013,124244.260,1022.37,1020.97,
08112013,124245.275,1022.41,1021.01,
08112013,124246.289,1022.42,1021.02,
08112013,124247.303,1022.43,1021.03,
08112013,124248.317,1022.42,1021.02,
08112013,124249.331,1022.39,1020.99,
08112013,124250.345,1022.37,1020.97,
08112013,124251.359,1022.37,1020.97,
08112013,124252.373,1022.37,1020.97,
08112013,124253.387,1022.33,1020.93,
08112013,124254.401,1022.29,1020.89,
08112013,124255.415,1022.29,1020.89,
08112013,124256.429,1022.33,1020.93,
08112013,124257.443,1022.39,1020.99,
08112013,124258.457,1022.41,1021.01,
08112013,124259.471,1022.41,1021.01,
08112013,124300.485,1022.42,1021.02,
08112013,124301.499,1022.46,1021.06,
08112013,124302.513,1022.49,1021.09,
08112013,124303.527,1022.49,1021.09,
08112013,124304.541,1022.44,1021.04,
08112013,124305.555,1022.38,1020.98,
08112013,124306.569,1022.33,1020.93,
08112013,124307.584,1022.31,1020.91,
08112013,124308.598,1022.31,1020.91,
08112013,124309.612,1022.33,1020.93,
08112013,124310.626,1022.33,1020.93,
08112013,124311.640,1022.33,1020.93,
08112013,124312.654,1022.37,1020.97,
08112013,124313.668,1022.4,1021,
08112013,124314.682,1022.42,1021.02,
08112013,124315.696,1022.45,1021.05,
08112013,124316.710,1022.46,1021.06,
08112013,124317.724,1022.44,1021.04,
08112013,124318.738,1022.39,1020.99,
08112013,124319.752,1022.37,1020.97,
08112013,124320.766,1022.35,1020.95,
08112013,124321.780,1022.35,1020.95,
08112013,124322.794,1022.34,1020.94,
08112013,124323.808,1022.34,1020.94,
08112013,124324.822,1022.36,1020.96,
08112013,124325.836,1022.37,1020.97,
08112013,124326.850,1022.38,1020.98,
08112013,124327.864,1022.38,1020.98,
08112013,124328.878,1022.4,1021,
08112013,124329.893,1022.42,1021.02,
08112013,124330.907,1022.41,1021.01,
08112013,124331.921,1022.38,1020.98,
08112013,124332.935,1022.38,1020.98,
08112013,124333.949,1022.35,1020.95,
08112013,124334.963,1022.36,1020.96,
08112013,124335.977,1022.37,1020.97,
08112013,124336.991,1022.39,1020.99,
08112013,124338.005,1022.39,1020.99,
08112013,124339.019,1022.38,1020.98,
08112013,124340.033,1022.37,1020.97,
08112013,124341.047,1022.34,1020.94,
08112013,124342.061,1022.34,1020.94,
08112013,124343.075,1022.36,1020.96,
08112013,124344.089,1022.36,1020.96,
08112013,124345.103,1022.38,1020.98,
08112013,124346.117,1022.4,1021,
08112013,124347.131,1022.38,1020.98,
08112013,124348.145,1022.36,1020.96,
08112013,124349.159,1022.36,1020.96,
08112013,124350.173,1022.35,1020.95,
08112013,124351.187,1022.35,1020.95,
08112013,124352.202,1022.35,1020.95,
08112013,124353.216,1022.34,1020.94,
08112013,124354.230,1022.33,1020.93,
08112013,124355.244,1022.33,1020.93,
08112013,124356.258,1022.35,1020.95,
08112013,124357.272,1022.38,1020.98,
08112013,124358.286,1022.44,1021.04,
08112013,124359.300,1022.42,1021.02,
08112013,124400.314,1022.37,1020.97,
08112013,124401.328,1022.35,1020.95,
08112013,124402.342,1022.35,1020.95,
08112013,124403.356,1022.35,1020.95,
08112013,124404.370,1022.36,1020.96,
08112013,124405.384,1022.36,1020.96,
08112013,124406.398,1022.37,1020.97,
08112013,124407.412,1022.38,1020.98,
08112013,124408.426,1022.39,1020.99,
08112013,124409.440,1022.41,1021.01,
08112013,124410.454,1022.43,1021.03,
08112013,124411.468,1022.43,1021.03,
08112013,124412.482,1022.41,1021.01,
08112013,124413.496,1022.42,1021.02,
08112013,124414.511,1022.42,1021.02,
08112013,124415.525,1022.4,1021,
08112013,124416.539,1022.4,1021,
08112013,124417.568,1022.38,1020.98,
08112013,124418.582,1022.34,1020.94,
08112013,124419.596,1022.36,1020.96,
08112013,124420.610,1022.39,1020.99,
08112013,124421.624,1022.34,1020.94,
08112013,124422.638,1022.33,1020.93,
08112013,124423.653,1022.34,1020.94,
08112013,124424.667,1022.34,1020.94,
08112013,124425.681,1022.35,1020.95,
08112013,124426.695,1022.35,1020.95,
08112013,124427.709,1022.38,1020.98,
08112013,124428.723,1022.4,1021,
08112013,124429.737,1022.41,1021.01,
08112013,124430.751,1022.42,1021.02,
08112013,124431.765,1022.41,1021.01,
08112013,124432.779,1022.4,1021,
08112013,124433.793,1022.4,1021,
08112013,124434.807,1022.41,1021.01,
08112013,124435.821,1022.41,1021.01,
08112013,124436.835,1022.39,1020.99,
08112013,124437.849,1022.36,1020.96,
08112013,124438.863,1022.36,1020.96,
08112013,124439.877,1022.36,1020.96,
08112013,124440.891,1022.37,1020.97,
08112013,124441.905,1022.37,1020.97,
08112013,124442.919,1022.38,1020.98,
08112013,124443.933,1022.38,1020.98,
08112013,124444.947,1022.38,1020.98,
08112013,124445.962,1022.38,1020.98,
08112013,124446.976,1022.38,1020.98,
08112013,124447.990,1022.39,1020.99,
08112013,124449.004,1022.41,1021.01,
08112013,124450.018,1022.44,1021.04,
08112013,124451.032,1022.44,1021.04,
08112013,124452.046,1022.42,1021.02,
08112013,124453.060,1022.39,1020.99,
08112013,124454.074,1022.35,1020.95,
08112013,124455.088,1022.31,1020.91,
08112013,124456.102,1022.31,1020.91,
08112013,124457.116,1022.33,1020.93,
08112013,124458.130,1022.33,1020.93,
08112013,124459.144,1022.35,1020.95,
08112013,124500.158,1022.37,1020.97,
08112013,124501.172,1022.39,1020.99,
08112013,124502.186,1022.41,1021.01,
08112013,124503.200,1022.43,1021.03,
08112013,124504.214,1022.42,1021.02,
08112013,124505.228,1022.41,1021.01,
08112013,124506.242,1022.4,1021,
08112013,124507.256,1022.39,1020.99,
08112013,124508.271,1022.37,1020.97,
08112013,124509.285,1022.38,1020.98,
08112013,124510.299,1022.39,1020.99,
08112013,124511.313,1022.38,1020.98,
08112013,124512.327,1022.38,1020.98,
08112013,124513.341,1022.37,1020.97,
08112013,124514.355,1022.36,1020.96,
08112013,124515.369,1022.36,1020.96,
08112013,124516.383,1022.37,1020.97,
08112013,124517.397,1022.43,1021.03,
08112013,124518.411,1022.46,1021.06,
08112013,124519.425,1022.46,1021.06,
08112013,124520.439,1022.48,1021.08,
08112013,124521.453,1022.46,1021.06,
08112013,124522.467,1022.42,1021.02,
08112013,124523.481,1022.36,1020.96,
08112013,124524.495,1022.27,1020.87,
08112013,124525.509,1022.23,1020.83,
08112013,124526.523,1022.25,1020.85,
08112013,124527.584,1022.3,1020.9,
08112013,124528.598,1022.32,1020.92,
08112013,124529.612,1022.35,1020.95,
08112013,124530.626,1022.35,1020.95,
08112013,124531.640,1022.4,1021,
08112013,124532.654,1022.45,1021.05,
08112013,124533.668,1022.47,1021.07,
08112013,124534.683,1022.47,1021.07,
08112013,124535.697,1022.43,1021.03,
08112013,124536.711,1022.41,1021.01,
08112013,124537.725,1022.38,1020.98,
08112013,124538.739,1022.34,1020.94,
08112013,124539.753,1022.3,1020.9,
08112013,124540.767,1022.27,1020.87,
08112013,124541.781,1022.27,1020.87,
08112013,124542.795,1022.29,1020.89,
08112013,124543.809,1022.35,1020.95,
08112013,124544.823,1022.37,1020.97,
08112013,124545.837,1022.38,1020.98,
08112013,124546.851,1022.4,1021,
08112013,124547.865,1022.41,1021.01,
08112013,124548.879,1022.41,1021.01,
08112013,124549.893,1022.4,1021,
08112013,124550.907,1022.38,1020.98,
08112013,124551.921,1022.36,1020.96,
08112013,124552.935,1022.36,1020.96,
08112013,124553.949,1022.35,1020.95,
08112013,124554.963,1022.34,1020.94,
08112013,124555.977,1022.3,1020.9,
08112013,124556.992,1022.3,1020.9,
08112013,124558.006,1022.34,1020.94,
08112013,124559.020,1022.36,1020.96,
08112013,124600.034,1022.38,1020.98,
08112013,124601.048,1022.38,1020.98,
08112013,124602.062,1022.4,1021,
08112013,124603.076,1022.41,1021.01,
08112013,124604.090,1022.41,1021.01,
08112013,124605.104,1022.4,1021,
08112013,124606.118,1022.4,1021,
08112013,124607.132,1022.4,1021,
08112013,124608.146,1022.39,1020.99,
08112013,124609.160,1022.39,1020.99,
08112013,124610.174,1022.4,1021,
08112013,124611.188,1022.39,1020.99,
08112013,124612.202,1022.39,1020.99,
08112013,124613.216,1022.35,1020.95,
08112013,124614.230,1022.32,1020.92,
08112013,124615.244,1022.33,1020.93,
08112013,124616.258,1022.38,1020.98,
08112013,124617.272,1022.44,1021.04,
08112013,124618.286,1022.4,1021,
08112013,124619.301,1022.38,1020.98,
08112013,124620.315,1022.38,1020.98,
08112013,124621.329,1022.37,1020.97,
08112013,124622.343,1022.37,1020.97,
08112013,124623.357,1022.35,1020.95,
08112013,124624.371,1022.36,1020.96,
08112013,124625.385,1022.38,1020.98,
08112013,124626.399,1022.4,1021,
08112013,124627.413,1022.39,1020.99,
08112013,124628.427,1022.39,1020.99,
08112013,124629.441,1022.39,1020.99,
08112013,124630.455,1022.38,1020.98,
08112013,124631.469,1022.35,1020.95,
08112013,124632.499,1022.33,1020.93,
08112013,124633.513,1022.33,1020.93,
08112013,124634.527,1022.32,1020.92,
08112013,124635.541,1022.35,1020.95,
08112013,124636.555,1022.36,1020.96,
08112013,124637.569,1022.39,1020.99,
08112013,124638.583,1022.42,1021.02,
08112013,124639.597,1022.41,1021.01,
08112013,124640.611,1022.39,1020.99,
08112013,124641.625,1022.37,1020.97,
08112013,124642.639,1022.38,1020.98,
08112013,124643.653,1022.39,1020.99,
08112013,124644.667,1022.39,1020.99,
08112013,124645.681,1022.4,1021,
08112013,124646.695,1022.39,1020.99,
08112013,124647.709,1022.37,1020.97,
08112013,124648.723,1022.36,1020.96,
08112013,124649.737,1022.36,1020.96,
08112013,124650.752,1022.37,1020.97,
08112013,124651.766,1022.37,1020.97,
08112013,124652.780,1022.39,1020.99,
08112013,124653.794,1022.43,1021.03,
08112013,124654.808,1022.44,1021.04,
08112013,124655.822,1022.44,1021.04,
08112013,124656.836,1022.42,1021.02,
08112013,124657.850,1022.4,1021,
08112013,124658.864,1022.41,1021.01,
08112013,124659.878,1022.41,1021.01,
08112013,124700.892,1022.36,1020.96,
08112013,124701.906,1022.33,1020.93,
08112013,124702.920,1022.32,1020.92,
08112013,124703.934,1022.31,1020.91,
08112013,124704.948,1022.33,1020.93,
08112013,124705.962,1022.37,1020.97,
08112013,124706.976,1022.37,1020.97,
08112013,124707.990,1022.39,1020.99,
08112013,124709.004,1022.39,1020.99,
08112013,124710.018,1022.41,1021.01,
08112013,124711.032,1022.44,1021.04,
08112013,124712.046,1022.47,1021.07,
08112013,124713.061,1022.47,1021.07,
08112013,124714.075,1022.43,1021.03,
08112013,124715.089,1022.39,1020.99,
08112013,124716.103,1022.35,1020.95,
08112013,124717.117,1022.32,1020.92,
08112013,124718.131,1022.32,1020.92,
08112013,124719.145,1022.31,1020.91,
08112013,124720.159,1022.31,1020.91,
08112013,124721.173,1022.33,1020.93,
08112013,124722.203,1022.35,1020.95,
08112013,124723.217,1022.41,1021.01,
08112013,124724.231,1022.48,1021.08,
08112013,124725.245,1022.49,1021.09,
08112013,124726.274,1022.48,1021.08,
08112013,124727.288,1022.48,1021.08,
08112013,124728.302,1022.47,1021.07,
08112013,124729.316,1022.43,1021.03,
08112013,124730.331,1022.38,1020.98,
08112013,124731.345,1022.34,1020.94,
08112013,124732.359,1022.33,1020.93,
08112013,124733.373,1022.33,1020.93,
08112013,124734.387,1022.36,1020.96,
08112013,124735.401,1022.36,1020.96,
08112013,124736.415,1022.36,1020.96,
08112013,124737.429,1022.37,1020.97,
08112013,124738.443,1022.41,1021.01,
08112013,124739.457,1022.43,1021.03,
08112013,124740.471,1022.45,1021.05,
08112013,124741.485,1022.46,1021.06,
08112013,124742.499,1022.48,1021.08,
08112013,124743.513,1022.49,1021.09,
08112013,124744.527,1022.46,1021.06,
08112013,124745.541,1022.41,1021.01,
08112013,124746.555,1022.38,1020.98,
08112013,124747.569,1022.38,1020.98,
08112013,124748.583,1022.35,1020.95,
08112013,124749.597,1022.31,1020.91,
08112013,124750.611,1022.32,1020.92,
08112013,124751.625,1022.36,1020.96,
08112013,124752.640,1022.37,1020.97,
08112013,124753.654,1022.38,1020.98,
08112013,124754.668,1022.4,1021,
08112013,124755.682,1022.46,1021.06,
08112013,124756.696,1022.5,1021.1,
08112013,124757.710,1022.51,1021.11,
08112013,124758.724,1022.51,1021.11,
08112013,124759.738,1022.47,1021.07,
08112013,124800.752,1022.45,1021.05,
08112013,124801.766,1022.39,1020.99,
08112013,124802.780,1022.33,1020.93,
08112013,124803.794,1022.31,1020.91,
08112013,124804.808,1022.3,1020.9,
08112013,124805.822,1022.31,1020.91,
08112013,124806.836,1022.36,1020.96,
08112013,124807.850,1022.41,1021.01,
08112013,124808.864,1022.45,1021.05,
08112013,124809.878,1022.45,1021.05,
08112013,124810.892,1022.47,1021.07,
08112013,124811.906,1022.49,1021.09,
08112013,124812.920,1022.49,1021.09,
08112013,124813.934,1022.46,1021.06,
08112013,124814.949,1022.43,1021.03,
08112013,124815.963,1022.39,1020.99,
08112013,124816.977,1022.35,1020.95,
08112013,124817.991,1022.33,1020.93,
08112013,124819.005,1022.34,1020.94,
08112013,124820.019,1022.36,1020.96,
08112013,124821.033,1022.36,1020.96,
08112013,124822.047,1022.37,1020.97,
08112013,124823.061,1022.38,1020.98,
08112013,124824.075,1022.43,1021.03,
08112013,124825.089,1022.46,1021.06,
08112013,124826.103,1022.47,1021.07,
08112013,124827.117,1022.47,1021.07,
08112013,124828.131,1022.47,1021.07,
08112013,124829.145,1022.46,1021.06,
08112013,124830.159,1022.43,1021.03,
08112013,124831.173,1022.4,1021,
08112013,124832.187,1022.4,1021,
08112013,124833.201,1022.35,1020.95,
08112013,124834.215,1022.33,1020.93,
08112013,124835.229,1022.35,1020.95,
08112013,124836.243,1022.38,1020.98,
08112013,124837.258,1022.39,1020.99,
08112013,124838.272,1022.42,1021.02,
08112013,124839.286,1022.44,1021.04,
08112013,124840.300,1022.45,1021.05,
08112013,124841.314,1022.45,1021.05,
08112013,124842.328,1022.45,1021.05,
08112013,124843.342,1022.42,1021.02,
08112013,124844.356,1022.39,1020.99,
08112013,124845.370,1022.37,1020.97,
08112013,124846.384,1022.38,1020.98,
08112013,124847.398,1022.42,1021.02,
08112013,124848.412,1022.47,1021.07,
08112013,124849.426,1022.47,1021.07,
08112013,124850.440,1022.45,1021.05,
08112013,124851.454,1022.44,1021.04,
08112013,124852.468,1022.42,1021.02,
08112013,124853.482,1022.42,1021.02,
08112013,124854.496,1022.39,1020.99,
08112013,124855.510,1022.39,1020.99,
08112013,124856.524,1022.39,1020.99,
08112013,124857.538,1022.38,1020.98,
08112013,124858.552,1022.38,1020.98,
08112013,124859.567,1022.4,1021,
08112013,124900.581,1022.43,1021.03,
08112013,124901.595,1022.43,1021.03,
08112013,124902.609,1022.45,1021.05,
08112013,124903.623,1022.44,1021.04,
08112013,124904.637,1022.42,1021.02,
08112013,124905.651,1022.41,1021.01,
08112013,124906.665,1022.38,1020.98,
08112013,124907.679,1022.36,1020.96,
08112013,124908.693,1022.39,1020.99,
08112013,124909.707,1022.4,1021,
08112013,124910.721,1022.4,1021,
08112013,124911.735,1022.4,1021,
08112013,124912.749,1022.4,1021,
08112013,124913.779,1022.41,1021.01,
08112013,124914.793,1022.43,1021.03,
08112013,124915.807,1022.43,1021.03,
08112013,124916.836,1022.42,1021.02,
08112013,124917.851,1022.41,1021.01,
08112013,124918.865,1022.39,1020.99,
08112013,124919.879,1022.39,1020.99,
08112013,124920.893,1022.38,1020.98,
08112013,124921.907,1022.38,1020.98,
08112013,124922.921,1022.38,1020.98,
08112013,124923.935,1022.38,1020.98,
08112013,124924.949,1022.41,1021.01,
08112013,124925.963,1022.43,1021.03,
08112013,124926.977,1022.45,1021.05,
08112013,124927.991,1022.45,1021.05,
08112013,124929.005,1022.45,1021.05,
08112013,124930.019,1022.44,1021.04,
08112013,124931.033,1022.4,1021,
08112013,124932.047,1022.38,1020.98,
08112013,124933.061,1022.43,1021.03,
08112013,124934.075,1022.46,1021.06,
08112013,124935.089,1022.46,1021.06,
08112013,124936.103,1022.46,1021.06,
08112013,124937.117,1022.44,1021.04,
08112013,124938.131,1022.43,1021.03,
08112013,124939.145,1022.42,1021.02,
08112013,124940.160,1022.42,1021.02,
08112013,124941.174,1022.42,1021.02,
08112013,124942.188,1022.42,1021.02,
08112013,124943.202,1022.42,1021.02,
08112013,124944.216,1022.41,1021.01,
08112013,124945.230,1022.41,1021.01,
08112013,124946.244,1022.4,1021,
08112013,124947.258,1022.42,1021.02,
08112013,124948.272,1022.45,1021.05,
08112013,124949.286,1022.46,1021.06,
08112013,124950.300,1022.46,1021.06,
08112013,124951.314,1022.43,1021.03,
08112013,124952.328,1022.38,1020.98,
08112013,124953.342,1022.33,1020.93,
08112013,124954.356,1022.29,1020.89,
08112013,124955.370,1022.36,1020.96,
08112013,124956.384,1022.36,1020.96,
08112013,124957.398,1022.45,1021.05,
08112013,124958.412,1022.49,1021.09,
08112013,124959.426,1022.5,1021.1,
08112013,125000.440,1022.5,1021.1,
08112013,125001.454,1022.5,1021.1,
08112013,125002.469,1022.46,1021.06,
08112013,125003.483,1022.4,1021,
08112013,125004.497,1022.34,1020.94,
08112013,125005.511,1022.33,1020.93,
08112013,125006.525,1022.33,1020.93,
08112013,125007.539,1022.33,1020.93,
08112013,125008.553,1022.33,1020.93,
08112013,125009.567,1022.34,1020.94,
08112013,125010.581,1022.42,1021.02,
08112013,125011.595,1022.49,1021.09,
08112013,125012.609,1022.5,1021.1,
08112013,125013.623,1022.47,1021.07,
08112013,125014.637,1022.45,1021.05,
08112013,125015.651,1022.44,1021.04,
08112013,125016.665,1022.44,1021.04,
08112013,125017.679,1022.43,1021.03,
08112013,125018.693,1022.43,1021.03,
08112013,125019.707,1022.39,1020.99,
08112013,125020.721,1022.37,1020.97,
08112013,125021.735,1022.38,1020.98,
08112013,125022.749,1022.44,1021.04,
08112013,125023.763,1022.42,1021.02,
08112013,125024.778,1022.39,1020.99,
08112013,125025.792,1022.4,1021,
08112013,125026.821,1022.4,1021,
08112013,125027.835,1022.4,1021,
08112013,125028.849,1022.4,1021,
08112013,125029.863,1022.39,1020.99,
08112013,125030.877,1022.4,1021,
08112013,125031.891,1022.47,1021.07,
08112013,125032.906,1022.53,1021.13,
08112013,125033.920,1022.52,1021.12,
08112013,125034.934,1022.47,1021.07,
08112013,125035.948,1022.43,1021.03,
08112013,125036.962,1022.39,1020.99,
08112013,125037.976,1022.39,1020.99,
08112013,125038.990,1022.38,1020.98,
08112013,125040.004,1022.36,1020.96,
08112013,125041.018,1022.34,1020.94,
08112013,125042.032,1022.38,1020.98,
08112013,125043.046,1022.48,1021.08,
08112013,125044.060,1022.52,1021.12,
08112013,125045.074,1022.57,1021.17,
08112013,125046.088,1022.58,1021.18,
08112013,125047.102,1022.57,1021.17,
08112013,125048.116,1022.51,1021.11,
08112013,125049.130,1022.51,1021.11,
08112013,125050.144,1022.47,1021.07,
08112013,125051.158,1022.4,1021,
08112013,125052.188,1022.36,1020.96,
08112013,125053.202,1022.38,1020.98,
08112013,125054.216,1022.34,1020.94,
08112013,125055.246,1022.35,1020.95,
08112013,125056.260,1022.37,1020.97,
08112013,125057.274,1022.42,1021.02,
08112013,125058.288,1022.5,1021.1,
08112013,125059.302,1022.5,1021.1,
08112013,125100.316,1022.53,1021.13,
08112013,125101.330,1022.54,1021.14,
08112013,125102.344,1022.54,1021.14,
08112013,125103.358,1022.51,1021.11,
08112013,125104.372,1022.43,1021.03,
08112013,125105.386,1022.34,1020.94,
08112013,125106.400,1022.28,1020.88,
08112013,125107.414,1022.29,1020.89,
08112013,125108.428,1022.31,1020.91,
08112013,125109.442,1022.33,1020.93,
08112013,125110.456,1022.33,1020.93,
08112013,125111.470,1022.4,1021,
08112013,125112.484,1022.48,1021.08,
08112013,125113.499,1022.52,1021.12,
08112013,125114.513,1022.53,1021.13,
08112013,125115.527,1022.53,1021.13,
08112013,125116.541,1022.53,1021.13,
08112013,125117.555,1022.5,1021.1,
08112013,125118.569,1022.46,1021.06,
08112013,125119.583,1022.4,1021,
08112013,125120.597,1022.34,1020.94,
08112013,125121.611,1022.34,1020.94,
08112013,125122.625,1022.34,1020.94,
08112013,125123.639,1022.34,1020.94,
08112013,125124.653,1022.34,1020.94,
08112013,125125.667,1022.37,1020.97,
08112013,125126.681,1022.43,1021.03,
08112013,125127.695,1022.44,1021.04,
08112013,125128.709,1022.46,1021.06,
08112013,125129.723,1022.47,1021.07,
08112013,125130.737,1022.46,1021.06,
08112013,125131.751,1022.45,1021.05,
08112013,125132.765,1022.45,1021.05,
08112013,125133.779,1022.44,1021.04,
08112013,125134.793,1022.44,1021.04,
08112013,125135.808,1022.45,1021.05,
08112013,125136.822,1022.45,1021.05,
08112013,125137.836,1022.45,1021.05,
08112013,125138.850,1022.41,1021.01,
08112013,125139.864,1022.37,1020.97,
08112013,125140.878,1022.35,1020.95,
08112013,125141.892,1022.35,1020.95,
08112013,125142.906,1022.37,1020.97,
08112013,125143.920,1022.37,1020.97,
08112013,125144.934,1022.43,1021.03,
08112013,125145.948,1022.48,1021.08,
08112013,125146.962,1022.5,1021.1,
08112013,125147.976,1022.51,1021.11,
08112013,125148.990,1022.5,1021.1,
08112013,125150.004,1022.49,1021.09,
08112013,125151.018,1022.44,1021.04,
08112013,125152.032,1022.41,1021.01,
08112013,125153.046,1022.36,1020.96,
08112013,125154.060,1022.36,1020.96,
08112013,125155.074,1022.34,1020.94,
08112013,125156.088,1022.32,1020.92,
08112013,125157.102,1022.33,1020.93,
08112013,125158.117,1022.37,1020.97,
08112013,125159.131,1022.44,1021.04,
08112013,125200.145,1022.51,1021.11,
08112013,125201.159,1022.51,1021.11,
08112013,125202.173,1022.51,1021.11,
08112013,125203.187,1022.51,1021.11,
08112013,125204.201,1022.51,1021.11,
08112013,125205.215,1022.4,1021,
08112013,125206.229,1022.35,1020.95,
08112013,125207.243,1022.33,1020.93,
08112013,125208.257,1022.34,1020.94,
08112013,125209.271,1022.34,1020.94,
08112013,125210.285,1022.36,1020.96,
08112013,125211.299,1022.42,1021.02,
08112013,125212.313,1022.49,1021.09,
08112013,125213.327,1022.49,1021.09,
08112013,125214.341,1022.5,1021.1,
08112013,125215.355,1022.49,1021.09,
08112013,125216.369,1022.45,1021.05,
08112013,125217.383,1022.44,1021.04,
08112013,125218.397,1022.44,1021.04,
08112013,125219.411,1022.41,1021.01,
08112013,125220.426,1022.39,1020.99,
08112013,125221.440,1022.37,1020.97,
08112013,125222.454,1022.38,1020.98,
08112013,125223.468,1022.4,1021,
08112013,125224.482,1022.4,1021,
08112013,125225.496,1022.45,1021.05,
08112013,125226.510,1022.49,1021.09,
08112013,125227.524,1022.49,1021.09,
08112013,125228.538,1022.47,1021.07,
08112013,125229.552,1022.45,1021.05,
08112013,125230.582,1022.44,1021.04,
08112013,125231.596,1022.44,1021.04,
08112013,125232.610,1022.41,1021.01,
08112013,125233.624,1022.36,1020.96,
08112013,125234.638,1022.36,1020.96,
08112013,125235.652,1022.36,1020.96,
08112013,125236.666,1022.37,1020.97,
08112013,125237.680,1022.37,1020.97,
08112013,125238.694,1022.38,1020.98,
08112013,125239.708,1022.39,1020.99,
08112013,125240.722,1022.42,1021.02,
08112013,125241.736,1022.44,1021.04,
08112013,125242.750,1022.44,1021.04,
08112013,125243.764,1022.43,1021.03,
08112013,125244.778,1022.43,1021.03,
08112013,125245.792,1022.42,1021.02,
08112013,125246.806,1022.42,1021.02,
08112013,125247.820,1022.41,1021.01,
08112013,125248.834,1022.41,1021.01,
08112013,125249.848,1022.42,1021.02,
08112013,125250.862,1022.41,1021.01,
08112013,125251.877,1022.4,1021,
08112013,125252.891,1022.41,1021.01,
08112013,125253.905,1022.44,1021.04,
08112013,125254.919,1022.47,1021.07,
08112013,125255.933,1022.46,1021.06,
08112013,125256.947,1022.45,1021.05,
08112013,125257.961,1022.45,1021.05,
08112013,125258.975,1022.44,1021.04,
08112013,125259.989,1022.43,1021.03,
08112013,125301.003,1022.41,1021.01,
08112013,125302.017,1022.4,1021,
08112013,125303.031,1022.42,1021.02,
08112013,125304.045,1022.44,1021.04,
08112013,125305.059,1022.47,1021.07,
08112013,125306.073,1022.47,1021.07,
08112013,125307.087,1022.44,1021.04,
08112013,125308.101,1022.43,1021.03,
08112013,125309.115,1022.43,1021.03,
08112013,125310.129,1022.43,1021.03,
08112013,125311.143,1022.44,1021.04,
08112013,125312.157,1022.44,1021.04,
08112013,125313.171,1022.43,1021.03,
08112013,125314.186,1022.42,1021.02,
08112013,125315.200,1022.43,1021.03,
08112013,125316.214,1022.43,1021.03,
08112013,125317.228,1022.43,1021.03,
08112013,125318.242,1022.43,1021.03,
08112013,125319.256,1022.43,1021.03,
08112013,125320.270,1022.45,1021.05,
08112013,125321.284,1022.47,1021.07,
08112013,125322.298,1022.48,1021.08,
08112013,125323.312,1022.47,1021.07,
08112013,125324.326,1022.47,1021.07,
08112013,125325.340,1022.47,1021.07,
08112013,125326.354,1022.47,1021.07,
08112013,125327.368,1022.45,1021.05,
08112013,125328.382,1022.42,1021.02,
08112013,125329.396,1022.4,1021,
08112013,125330.410,1022.39,1020.99,
08112013,125331.424,1022.38,1020.98,
08112013,125332.438,1022.38,1020.98,
08112013,125333.452,1022.42,1021.02,
08112013,125334.466,1022.48,1021.08,
08112013,125335.481,1022.51,1021.11,
08112013,125336.495,1022.51,1021.11,
08112013,125337.540,1022.51,1021.11,
08112013,125338.554,1022.49,1021.09,
08112013,125339.568,1022.42,1021.02,
08112013,125340.598,1022.39,1020.99,
08112013,125341.612,1022.37,1020.97,
08112013,125342.626,1022.35,1020.95,
08112013,125343.640,1022.34,1020.94,
08112013,125344.654,1022.36,1020.96,
08112013,125345.668,1022.4,1021,
08112013,125346.682,1022.44,1021.04,
08112013,125347.696,1022.47,1021.07,
08112013,125348.710,1022.47,1021.07,
08112013,125349.755,1022.48,1021.08,
08112013,125350.769,1022.48,1021.08,
08112013,125351.783,1022.49,1021.09,
08112013,125352.797,1022.52,1021.12,
08112013,125353.811,1022.51,1021.11,
08112013,125354.825,1022.46,1021.06,
08112013,125355.839,1022.38,1020.98,
08112013,125356.853,1022.36,1020.96,
08112013,125357.868,1022.37,1020.97,
08112013,125358.882,1022.37,1020.97,
08112013,125359.896,1022.37,1020.97,
08112013,125400.910,1022.36,1020.96,
08112013,125401.924,1022.4,1021,
08112013,125402.938,1022.45,1021.05,
08112013,125403.952,1022.49,1021.09,
08112013,125404.966,1022.52,1021.12,
08112013,125405.980,1022.55,1021.15,
08112013,125406.994,1022.53,1021.13,
08112013,125408.008,1022.5,1021.1,
08112013,125409.022,1022.46,1021.06,
08112013,125410.036,1022.44,1021.04,
08112013,125411.050,1022.44,1021.04,
08112013,125412.064,1022.38,1020.98,
08112013,125413.078,1022.34,1020.94,
08112013,125414.092,1022.33,1020.93,
08112013,125415.106,1022.37,1020.97,
08112013,125416.120,1022.42,1021.02,
08112013,125417.134,1022.4,1021,
08112013,125418.148,1022.46,1021.06,
08112013,125419.162,1022.5,1021.1,
08112013,125420.177,1022.49,1021.09,
08112013,125421.191,1022.45,1021.05,
08112013,125422.205,1022.44,1021.04,
08112013,125423.219,1022.46,1021.06,
08112013,125424.233,1022.45,1021.05,
08112013,125425.247,1022.43,1021.03,
08112013,125426.261,1022.43,1021.03,
08112013,125427.275,1022.43,1021.03,
08112013,125428.289,1022.45,1021.05,
08112013,125429.303,1022.43,1021.03,
08112013,125430.317,1022.39,1020.99,
08112013,125431.331,1022.41,1021.01,
08112013,125432.345,1022.41,1021.01,
08112013,125433.359,1022.46,1021.06,
08112013,125434.373,1022.48,1021.08,
08112013,125435.387,1022.46,1021.06,
08112013,125436.401,1022.41,1021.01,
08112013,125437.415,1022.41,1021.01,
08112013,125438.429,1022.43,1021.03,
08112013,125439.443,1022.46,1021.06,
08112013,125440.457,1022.43,1021.03,
08112013,125441.471,1022.4,1021,
08112013,125442.486,1022.38,1020.98,
08112013,125443.500,1022.38,1020.98,
08112013,125444.514,1022.38,1020.98,
08112013,125445.528,1022.38,1020.98,
08112013,125446.542,1022.38,1020.98,
08112013,125447.556,1022.38,1020.98,
08112013,125448.570,1022.41,1021.01,
08112013,125449.584,1022.47,1021.07,
08112013,125450.598,1022.47,1021.07,
08112013,125451.612,1022.47,1021.07,
08112013,125452.626,1022.48,1021.08,
08112013,125453.640,1022.48,1021.08,
08112013,125454.654,1022.5,1021.1,
08112013,125455.668,1022.48,1021.08,
08112013,125456.682,1022.42,1021.02,
08112013,125457.696,1022.38,1020.98,
08112013,125458.710,1022.35,1020.95,
08112013,125459.724,1022.36,1020.96,
08112013,125500.738,1022.38,1020.98,
08112013,125501.752,1022.38,1020.98,
08112013,125502.766,1022.39,1020.99,
08112013,125503.780,1022.44,1021.04,
08112013,125504.795,1022.45,1021.05,
08112013,125505.809,1022.45,1021.05,
08112013,125506.823,1022.45,1021.05,
08112013,125507.837,1022.47,1021.07,
08112013,125508.851,1022.49,1021.09,
08112013,125509.865,1022.48,1021.08,
08112013,125510.879,1022.43,1021.03,
08112013,125511.893,1022.43,1021.03,
08112013,125512.907,1022.42,1021.02,
08112013,125513.921,1022.41,1021.01,
08112013,125514.935,1022.38,1020.98,
08112013,125515.949,1022.37,1020.97,
08112013,125516.963,1022.38,1020.98,
08112013,125517.977,1022.39,1020.99,
08112013,125518.991,1022.41,1021.01,
08112013,125520.005,1022.44,1021.04,
08112013,125521.019,1022.44,1021.04,
08112013,125522.033,1022.43,1021.03,
08112013,125523.047,1022.43,1021.03,
08112013,125524.061,1022.43,1021.03,
08112013,125525.075,1022.45,1021.05,
08112013,125526.089,1022.49,1021.09,
08112013,125527.104,1022.49,1021.09,
08112013,125528.118,1022.44,1021.04,
08112013,125529.132,1022.43,1021.03,
08112013,125530.146,1022.44,1021.04,
08112013,125531.160,1022.45,1021.05,
08112013,125532.174,1022.45,1021.05,
08112013,125533.188,1022.45,1021.05,
08112013,125534.202,1022.42,1021.02,
08112013,125535.216,1022.4,1021,
08112013,125536.230,1022.4,1021,
08112013,125537.244,1022.41,1021.01,
08112013,125538.258,1022.48,1021.08,
08112013,125539.272,1022.51,1021.11,
08112013,125540.286,1022.55,1021.15,
08112013,125541.300,1022.56,1021.16,
08112013,125542.314,1022.53,1021.13,
08112013,125543.328,1022.5,1021.1,
08112013,125544.342,1022.5,1021.1,
08112013,125545.356,1022.44,1021.04,
08112013,125546.370,1022.38,1020.98,
08112013,125547.384,1022.32,1020.92,
08112013,125548.398,1022.26,1020.86,
08112013,125549.413,1022.31,1020.91,
08112013,125550.427,1022.36,1020.96,
08112013,125551.441,1022.38,1020.98,
08112013,125552.455,1022.42,1021.02,
08112013,125553.469,1022.5,1021.1,
08112013,125554.483,1022.58,1021.18,
08112013,125555.497,1022.58,1021.18,
08112013,125556.511,1022.6,1021.2,
08112013,125557.525,1022.57,1021.17,
08112013,125558.539,1022.5,1021.1,
08112013,125559.553,1022.41,1021.01,
08112013,125600.567,1022.31,1020.91,
08112013,125601.581,1022.23,1020.83,
08112013,125602.595,1022.26,1020.86,
08112013,125603.609,1022.3,1020.9,
08112013,125604.623,1022.35,1020.95,
08112013,125605.637,1022.4,1021,
08112013,125606.651,1022.4,1021,
08112013,125607.665,1022.47,1021.07,
08112013,125608.679,1022.51,1021.11,
08112013,125609.693,1022.48,1021.08,
08112013,125610.707,1022.42,1021.02,
08112013,125611.722,1022.38,1020.98,
08112013,125612.736,1022.38,1020.98,
08112013,125613.750,1022.36,1020.96,
08112013,125614.764,1022.35,1020.95,
08112013,125615.778,1022.37,1020.97,
08112013,125616.792,1022.42,1021.02,
08112013,125617.806,1022.42,1021.02,
08112013,125618.820,1022.43,1021.03,
08112013,125619.834,1022.43,1021.03,
08112013,125620.848,1022.4,1021,
08112013,125621.862,1022.37,1020.97,
08112013,125622.876,1022.38,1020.98,
08112013,125623.890,1022.38,1020.98,
08112013,125624.904,1022.36,1020.96,
08112013,125625.918,1022.36,1020.96,
08112013,125626.932,1022.37,1020.97,
08112013,125627.946,1022.41,1021.01,
08112013,125628.960,1022.44,1021.04,
08112013,125629.974,1022.43,1021.03,
08112013,125630.988,1022.42,1021.02,
08112013,125632.002,1022.44,1021.04,
08112013,125633.016,1022.44,1021.04,
08112013,125634.031,1022.37,1020.97,
08112013,125635.045,1022.31,1020.91,
08112013,125636.059,1022.29,1020.89,
08112013,125637.073,1022.29,1020.89,
08112013,125638.087,1022.29,1020.89,
08112013,125639.101,1022.31,1020.91,
08112013,125640.115,1022.34,1020.94,
08112013,125641.129,1022.36,1020.96,
08112013,125642.143,1022.41,1021.01,
08112013,125643.157,1022.5,1021.1,
08112013,125644.171,1022.5,1021.1,
08112013,125645.185,1022.47,1021.07,
08112013,125646.199,1022.41,1021.01,
08112013,125647.213,1022.41,1021.01,
08112013,125648.227,1022.36,1020.96,
08112013,125649.241,1022.32,1020.92,
08112013,125650.255,1022.3,1020.9,
08112013,125651.269,1022.32,1020.92,
08112013,125652.283,1022.35,1020.95,
08112013,125653.297,1022.36,1020.96,
08112013,125654.311,1022.39,1020.99,
08112013,125655.325,1022.42,1021.02,
08112013,125656.340,1022.43,1021.03,
08112013,125657.354,1022.45,1021.05,
08112013,125658.368,1022.45,1021.05,
08112013,125659.382,1022.44,1021.04,
08112013,125700.396,1022.4,1021,
08112013,125701.410,1022.4,1021,
08112013,125702.424,1022.44,1021.04,
08112013,125703.438,1022.44,1021.04,
08112013,125704.452,1022.43,1021.03,
08112013,125705.466,1022.44,1021.04,
08112013,125706.480,1022.43,1021.03,
08112013,125707.494,1022.42,1021.02,
08112013,125708.508,1022.43,1021.03,
08112013,125709.522,1022.43,1021.03,
08112013,125710.536,1022.43,1021.03,
08112013,125711.550,1022.41,1021.01,
08112013,125712.564,1022.4,1021,
08112013,125713.578,1022.4,1021,
08112013,125714.592,1022.39,1020.99,
08112013,125715.606,1022.42,1021.02,
08112013,125716.620,1022.44,1021.04,
08112013,125717.634,1022.46,1021.06,
08112013,125718.649,1022.47,1021.07,
08112013,125719.663,1022.47,1021.07,
08112013,125720.677,1022.47,1021.07,
08112013,125721.706,1022.48,1021.08,
08112013,125722.720,1022.48,1021.08,
08112013,125723.734,1022.44,1021.04,
08112013,125724.748,1022.42,1021.02,
08112013,125725.762,1022.42,1021.02,
08112013,125726.776,1022.43,1021.03,
08112013,125727.791,1022.42,1021.02,
08112013,125728.805,1022.41,1021.01,
08112013,125729.819,1022.43,1021.03,
08112013,125730.833,1022.46,1021.06,
08112013,125731.847,1022.46,1021.06,
08112013,125732.861,1022.46,1021.06,
08112013,125733.875,1022.45,1021.05,
08112013,125734.889,1022.44,1021.04,
08112013,125735.903,1022.45,1021.05,
08112013,125736.917,1022.44,1021.04,
08112013,125737.931,1022.41,1021.01,
08112013,125738.945,1022.39,1020.99,
08112013,125739.959,1022.38,1020.98,
08112013,125740.973,1022.38,1020.98,
08112013,125741.987,1022.39,1020.99,
08112013,125743.001,1022.39,1020.99,
08112013,125744.015,1022.41,1021.01,
08112013,125745.029,1022.45,1021.05,
08112013,125746.043,1022.49,1021.09,
08112013,125747.057,1022.49,1021.09,
08112013,125748.071,1022.46,1021.06,
08112013,125749.085,1022.37,1020.97,
08112013,125750.100,1022.32,1020.92,
08112013,125751.114,1022.36,1020.96,
08112013,125752.128,1022.39,1020.99,
08112013,125753.142,1022.41,1021.01,
08112013,125754.156,1022.44,1021.04,
08112013,125755.170,1022.5,1021.1,
08112013,125756.184,1022.51,1021.11,
08112013,125757.198,1022.52,1021.12,
08112013,125758.212,1022.52,1021.12,
08112013,125759.226,1022.46,1021.06,
08112013,125800.240,1022.4,1021,
08112013,125801.254,1022.4,1021,
08112013,125802.268,1022.37,1020.97,
08112013,125803.282,1022.37,1020.97,
08112013,125804.296,1022.33,1020.93,
08112013,125805.310,1022.28,1020.88,
08112013,125806.324,1022.34,1020.94,
08112013,125807.338,1022.44,1021.04,
08112013,125808.352,1022.47,1021.07,
08112013,125809.366,1022.45,1021.05,
08112013,125810.380,1022.44,1021.04,
08112013,125811.394,1022.48,1021.08,
08112013,125812.409,1022.48,1021.08,
08112013,125813.423,1022.48,1021.08,
08112013,125814.437,1022.41,1021.01,
08112013,125815.451,1022.39,1020.99,
08112013,125816.465,1022.37,1020.97,
08112013,125817.479,1022.37,1020.97,
08112013,125818.493,1022.38,1020.98,
08112013,125819.507,1022.37,1020.97,
08112013,125820.521,1022.36,1020.96,
08112013,125821.535,1022.38,1020.98,
08112013,125822.549,1022.4,1021,
08112013,125823.563,1022.4,1021,
08112013,125824.577,1022.42,1021.02,
08112013,125825.591,1022.43,1021.03,
08112013,125826.605,1022.46,1021.06,
08112013,125827.619,1022.49,1021.09,
08112013,125828.633,1022.54,1021.14,
08112013,125829.647,1022.56,1021.16,
08112013,125830.661,1022.51,1021.11,
08112013,125831.675,1022.46,1021.06,
08112013,125832.689,1022.45,1021.05,
08112013,125833.703,1022.43,1021.03,
08112013,125834.718,1022.43,1021.03,
08112013,125835.732,1022.4,1021,
08112013,125836.746,1022.35,1020.95,
08112013,125837.760,1022.33,1020.93,
08112013,125838.774,1022.32,1020.92,
08112013,125839.788,1022.39,1020.99,
08112013,125840.802,1022.47,1021.07,
08112013,125841.816,1022.54,1021.14,
08112013,125842.830,1022.6,1021.2,
08112013,125843.844,1022.61,1021.21,
08112013,125844.858,1022.56,1021.16,
08112013,125845.872,1022.56,1021.16,
08112013,125846.886,1022.53,1021.13,
08112013,125847.900,1022.44,1021.04,
08112013,125848.930,1022.33,1020.93,
08112013,125849.944,1022.3,1020.9,
08112013,125850.958,1022.29,1020.89,
08112013,125851.972,1022.34,1020.94,
08112013,125852.986,1022.36,1020.96,
08112013,125854.000,1022.39,1020.99,
08112013,125855.014,1022.45,1021.05,
08112013,125856.028,1022.5,1021.1,
08112013,125857.042,1022.5,1021.1,
08112013,125858.056,1022.53,1021.13,
08112013,125859.070,1022.54,1021.14,
08112013,125900.084,1022.51,1021.11,
08112013,125901.098,1022.48,1021.08,
08112013,125902.112,1022.46,1021.06,
08112013,125903.126,1022.42,1021.02,
08112013,125904.156,1022.39,1020.99,
08112013,125905.170,1022.38,1020.98,
08112013,125906.184,1022.39,1020.99,
08112013,125907.198,1022.39,1020.99,
08112013,125908.212,1022.45,1021.05,
08112013,125909.226,1022.41,1021.01,
08112013,125910.240,1022.41,1021.01,
08112013,125911.254,1022.48,1021.08,
08112013,125912.268,1022.53,1021.13,
08112013,125913.282,1022.53,1021.13,
08112013,125914.297,1022.5,1021.1,
08112013,125915.311,1022.46,1021.06,
08112013,125916.325,1022.45,1021.05,
08112013,125917.339,1022.46,1021.06,
08112013,125918.353,1022.46,1021.06,
08112013,125919.367,1022.4,1021,
08112013,125920.381,1022.37,1020.97,
08112013,125921.395,1022.35,1020.95,
08112013,125922.409,1022.36,1020.96,
08112013,125923.423,1022.41,1021.01,
08112013,125924.437,1022.43,1021.03,
08112013,125925.451,1022.48,1021.08,
08112013,125926.465,1022.48,1021.08,
08112013,125927.479,1022.54,1021.14,
08112013,125928.493,1022.55,1021.15,
08112013,125929.507,1022.54,1021.14,
08112013,125930.521,1022.53,1021.13,
08112013,125931.535,1022.5,1021.1,
08112013,125932.549,1022.44,1021.04,
08112013,125933.563,1022.38,1020.98,
08112013,125934.577,1022.35,1020.95,
08112013,125935.591,1022.34,1020.94,
08112013,125936.606,1022.35,1020.95,
08112013,125937.620,1022.35,1020.95,
08112013,125938.634,1022.39,1020.99,
08112013,125939.648,1022.45,1021.05,
08112013,125940.662,1022.51,1021.11,
08112013,125941.676,1022.58,1021.18,
08112013,125942.690,1022.65,1021.25,
08112013,125943.704,1022.62,1021.22,
08112013,125944.733,1022.53,1021.13,
08112013,125945.748,1022.45,1021.05,
08112013,125946.762,1022.41,1021.01,
08112013,125947.776,1022.38,1020.98,
08112013,125948.790,1022.38,1020.98,
08112013,125949.804,1022.35,1020.95,
08112013,125950.818,1022.36,1020.96,
08112013,125951.832,1022.4,1021,
08112013,125952.846,1022.5,1021.1,
08112013,125953.860,1022.55,1021.15,
08112013,125954.874,1022.6,1021.2,
08112013,125955.888,1022.6,1021.2,
08112013,125956.902,1022.59,1021.19,
08112013,125957.916,1022.55,1021.15,
08112013,125958.930,1022.48,1021.08,
08112013,125959.944,1022.48,1021.08,
08112013,130000.958,1022.41,1021.01,
08112013,130001.972,1022.39,1020.99,
08112013,130002.986,1022.37,1020.97,
08112013,130004.000,1022.36,1020.96,
08112013,130005.014,1022.36,1020.96,
08112013,130006.028,1022.38,1020.98,
08112013,130007.042,1022.46,1021.06,
08112013,130008.057,1022.48,1021.08,
08112013,130009.071,1022.53,1021.13,
08112013,130010.085,1022.57,1021.17,
08112013,130011.099,1022.57,1021.17,
08112013,130012.113,1022.58,1021.18,
08112013,130013.127,1022.53,1021.13,
08112013,130014.141,1022.5,1021.1,
08112013,130015.155,1022.49,1021.09,
08112013,130016.169,1022.46,1021.06,
08112013,130017.183,1022.45,1021.05,
08112013,130018.197,1022.44,1021.04,
08112013,130019.211,1022.43,1021.03,
08112013,130020.225,1022.44,1021.04,
08112013,130021.239,1022.44,1021.04,
08112013,130022.253,1022.44,1021.04,
08112013,130023.267,1022.44,1021.04,
08112013,130024.281,1022.45,1021.05,
08112013,130025.295,1022.49,1021.09,
08112013,130026.309,1022.54,1021.14,
08112013,130027.323,1022.53,1021.13,
08112013,130028.337,1022.48,1021.08,
08112013,130029.351,1022.46,1021.06,
08112013,130030.366,1022.46,1021.06,
08112013,130031.380,1022.47,1021.07,
08112013,130032.394,1022.47,1021.07,
08112013,130033.408,1022.44,1021.04,
08112013,130034.422,1022.37,1020.97,
08112013,130035.436,1022.39,1020.99,
08112013,130036.450,1022.44,1021.04,
08112013,130037.464,1022.47,1021.07,
08112013,130038.478,1022.51,1021.11,
08112013,130039.492,1022.56,1021.16,
08112013,130040.506,1022.58,1021.18,
08112013,130041.520,1022.57,1021.17,
08112013,130042.534,1022.53,1021.13,
08112013,130043.548,1022.53,1021.13,
08112013,130044.562,1022.48,1021.08,
08112013,130045.576,1022.44,1021.04,
08112013,130046.590,1022.39,1020.99,
08112013,130047.604,1022.34,1020.94,
08112013,130048.618,1022.35,1020.95,
08112013,130049.632,1022.37,1020.97,
08112013,130050.646,1022.42,1021.02,
08112013,130051.660,1022.47,1021.07,
08112013,130052.675,1022.52,1021.12,
08112013,130053.689,1022.52,1021.12,
08112013,130054.703,1022.56,1021.16,
08112013,130055.717,1022.56,1021.16,
08112013,130056.731,1022.55,1021.15,
08112013,130057.745,1022.52,1021.12,
08112013,130058.759,1022.47,1021.07,
08112013,130059.773,1022.43,1021.03,
08112013,130100.787,1022.39,1020.99,
08112013,130101.801,1022.35,1020.95,
08112013,130102.815,1022.35,1020.95,
08112013,130103.829,1022.35,1020.95,
08112013,130104.843,1022.42,1021.02,
08112013,130105.857,1022.51,1021.11,
08112013,130106.871,1022.6,1021.2,
08112013,130107.885,1022.64,1021.24,
08112013,130108.899,1022.63,1021.23,
08112013,130109.913,1022.6,1021.2,
08112013,130110.927,1022.55,1021.15,
08112013,130111.941,1022.46,1021.06,
08112013,130112.955,1022.36,1020.96,
08112013,130113.969,1022.36,1020.96,
08112013,130114.984,1022.33,1020.93,
08112013,130115.998,1022.33,1020.93,
08112013,130117.012,1022.34,1020.94,
08112013,130118.026,1022.4,1021,
08112013,130119.040,1022.5,1021.1,
08112013,130120.054,1022.56,1021.16,
08112013,130121.068,1022.59,1021.19,
08112013,130122.082,1022.59,1021.19,
08112013,130123.096,1022.53,1021.13,
08112013,130124.110,1022.47,1021.07,
08112013,130125.124,1022.41,1021.01,
08112013,130126.138,1022.39,1020.99,
08112013,130127.152,1022.37,1020.97,
08112013,130128.166,1022.34,1020.94,
08112013,130129.180,1022.37,1020.97,
08112013,130130.194,1022.52,1021.12,
08112013,130131.208,1022.59,1021.19,
08112013,130132.222,1022.58,1021.18,
08112013,130133.236,1022.53,1021.13,
08112013,130134.250,1022.5,1021.1,
08112013,130135.264,1022.5,1021.1,
08112013,130136.278,1022.47,1021.07,
08112013,130137.293,1022.41,1021.01,
08112013,130138.307,1022.33,1020.93,
08112013,130139.321,1022.36,1020.96,
08112013,130140.335,1022.45,1021.05,
08112013,130141.349,1022.53,1021.13,
08112013,130142.363,1022.56,1021.16,
08112013,130143.377,1022.56,1021.16,
08112013,130144.391,1022.55,1021.15,
08112013,130145.405,1022.5,1021.1,
08112013,130146.419,1022.5,1021.1,
08112013,130147.433,1022.45,1021.05,
08112013,130148.447,1022.37,1020.97,
08112013,130149.461,1022.36,1020.96,
08112013,130150.475,1022.38,1020.98,
08112013,130151.489,1022.42,1021.02,
08112013,130152.503,1022.55,1021.15,
08112013,130153.517,1022.59,1021.19,
08112013,130154.531,1022.62,1021.22,
08112013,130155.545,1022.62,1021.22,
08112013,130156.559,1022.56,1021.16,
08112013,130157.573,1022.56,1021.16,
08112013,130158.587,1022.49,1021.09,
08112013,130159.602,1022.43,1021.03,
08112013,130200.616,1022.38,1020.98,
08112013,130201.630,1022.35,1020.95,
08112013,130202.644,1022.36,1020.96,
08112013,130203.658,1022.4,1021,
08112013,130204.672,1022.46,1021.06,
08112013,130205.686,1022.44,1021.04,
08112013,130206.700,1022.57,1021.17,
08112013,130207.714,1022.64,1021.24,
08112013,130208.728,1022.64,1021.24,
08112013,130209.742,1022.62,1021.22,
08112013,130210.756,1022.56,1021.16,
08112013,130211.770,1022.48,1021.08,
08112013,130212.784,1022.45,1021.05,
08112013,130213.798,1022.41,1021.01,
08112013,130214.812,1022.33,1020.93,
08112013,130215.826,1022.33,1020.93,
08112013,130216.840,1022.37,1020.97,
08112013,130217.854,1022.46,1021.06,
08112013,130218.868,1022.59,1021.19,
08112013,130219.882,1022.59,1021.19,
08112013,130220.896,1022.62,1021.22,
08112013,130221.911,1022.62,1021.22,
08112013,130222.925,1022.62,1021.22,
08112013,130223.939,1022.56,1021.16,
08112013,130224.953,1022.47,1021.07,
08112013,130225.967,1022.42,1021.02,
08112013,130226.981,1022.38,1020.98,
08112013,130227.995,1022.38,1020.98,
08112013,130229.009,1022.38,1020.98,
08112013,130230.023,1022.39,1020.99,
08112013,130231.037,1022.42,1021.02,
08112013,130232.051,1022.43,1021.03,
08112013,130233.065,1022.51,1021.11,
08112013,130234.079,1022.59,1021.19,
08112013,130235.093,1022.54,1021.14,
08112013,130236.107,1022.54,1021.14,
08112013,130237.121,1022.5,1021.1,
08112013,130238.135,1022.5,1021.1,
08112013,130239.149,1022.46,1021.06,
08112013,130240.163,1022.43,1021.03,
08112013,130241.177,1022.42,1021.02,
08112013,130242.191,1022.42,1021.02,
08112013,130243.205,1022.43,1021.03,
08112013,130244.220,1022.44,1021.04,
08112013,130245.234,1022.44,1021.04,
08112013,130246.248,1022.49,1021.09,
08112013,130247.262,1022.53,1021.13,
08112013,130248.276,1022.54,1021.14,
08112013,130249.290,1022.54,1021.14,
08112013,130250.304,1022.52,1021.12,
08112013,130251.318,1022.51,1021.11,
08112013,130252.332,1022.5,1021.1,
08112013,130253.346,1022.51,1021.11,
08112013,130254.360,1022.52,1021.12,
08112013,130255.374,1022.52,1021.12,
08112013,130256.388,1022.52,1021.12,
08112013,130257.402,1022.51,1021.11,
08112013,130258.416,1022.5,1021.1,
08112013,130259.430,1022.47,1021.07,
08112013,130300.444,1022.47,1021.07,
08112013,130301.458,1022.45,1021.05,
08112013,130302.472,1022.44,1021.04,
08112013,130303.486,1022.41,1021.01,
08112013,130304.500,1022.44,1021.04,
08112013,130305.514,1022.51,1021.11,
08112013,130306.529,1022.53,1021.13,
08112013,130307.543,1022.48,1021.08,
08112013,130308.557,1022.51,1021.11,
08112013,130309.571,1022.55,1021.15,
08112013,130310.585,1022.54,1021.14,
08112013,130311.599,1022.54,1021.14,
08112013,130312.613,1022.51,1021.11,
08112013,130313.627,1022.47,1021.07,
08112013,130314.641,1022.42,1021.02,
08112013,130315.655,1022.41,1021.01,
08112013,130316.669,1022.4,1021,
08112013,130317.683,1022.4,1021,
08112013,130318.697,1022.45,1021.05,
08112013,130319.711,1022.5,1021.1,
08112013,130320.725,1022.51,1021.11,
08112013,130321.739,1022.48,1021.08,
08112013,130322.753,1022.48,1021.08,
08112013,130323.767,1022.45,1021.05,
08112013,130324.781,1022.45,1021.05,
08112013,130325.795,1022.46,1021.06,
08112013,130326.809,1022.46,1021.06,
08112013,130327.823,1022.46,1021.06,
08112013,130328.838,1022.49,1021.09,
08112013,130329.852,1022.44,1021.04,
08112013,130330.866,1022.41,1021.01,
08112013,130331.880,1022.4,1021,
08112013,130332.894,1022.43,1021.03,
08112013,130333.908,1022.43,1021.03,
08112013,130334.922,1022.44,1021.04,
08112013,130335.936,1022.44,1021.04,
08112013,130336.950,1022.43,1021.03,
08112013,130337.964,1022.43,1021.03,
08112013,130338.994,1022.45,1021.05,
08112013,130340.008,1022.48,1021.08,
08112013,130341.022,1022.55,1021.15,
08112013,130342.036,1022.58,1021.18,
08112013,130343.050,1022.54,1021.14,
08112013,130344.064,1022.48,1021.08,
08112013,130345.078,1022.49,1021.09,
08112013,130346.092,1022.45,1021.05,
08112013,130347.106,1022.41,1021.01,
08112013,130348.120,1022.38,1020.98,
08112013,130349.134,1022.38,1020.98,
08112013,130350.148,1022.43,1021.03,
08112013,130351.162,1022.48,1021.08,
08112013,130352.176,1022.51,1021.11,
08112013,130353.190,1022.51,1021.11,
08112013,130354.204,1022.52,1021.12,
08112013,130355.218,1022.54,1021.14,
08112013,130356.232,1022.56,1021.16,
08112013,130357.246,1022.54,1021.14,
08112013,130358.260,1022.45,1021.05,
08112013,130359.274,1022.4,1021,
08112013,130400.289,1022.37,1020.97,
08112013,130401.303,1022.32,1020.92,
08112013,130402.317,1022.35,1020.95,
08112013,130403.331,1022.35,1020.95,
08112013,130404.345,1022.43,1021.03,
08112013,130405.359,1022.45,1021.05,
08112013,130406.373,1022.49,1021.09,
08112013,130407.387,1022.51,1021.11,
08112013,130408.401,1022.53,1021.13,
08112013,130409.415,1022.51,1021.11,
08112013,130410.429,1022.41,1021.01,
08112013,130411.443,1022.34,1020.94,
08112013,130412.457,1022.34,1020.94,
08112013,130413.471,1022.29,1020.89,
08112013,130414.485,1022.29,1020.89,
08112013,130415.499,1022.3,1020.9,
08112013,130416.513,1022.35,1020.95,
08112013,130417.527,1022.4,1021,
08112013,130418.541,1022.42,1021.02,
08112013,130419.555,1022.47,1021.07,
08112013,130420.569,1022.51,1021.11,
08112013,130421.583,1022.53,1021.13,
08112013,130422.598,1022.46,1021.06,
08112013,130423.612,1022.41,1021.01,
08112013,130424.626,1022.32,1020.92,
08112013,130425.640,1022.32,1020.92,
08112013,130426.654,1022.27,1020.87,
08112013,130427.668,1022.28,1020.88,
08112013,130428.682,1022.3,1020.9,
08112013,130429.696,1022.32,1020.92,
08112013,130430.710,1022.37,1020.97,
08112013,130431.724,1022.52,1021.12,
08112013,130432.738,1022.57,1021.17,
08112013,130433.752,1022.53,1021.13,
08112013,130434.766,1022.5,1021.1,
08112013,130435.780,1022.45,1021.05,
08112013,130436.794,1022.45,1021.05,
08112013,130437.808,1022.4,1021,
08112013,130438.822,1022.33,1020.93,
08112013,130439.836,1022.29,1020.89,
08112013,130440.850,1022.32,1020.92,
08112013,130441.864,1022.36,1020.96,
08112013,130442.878,1022.42,1021.02,
08112013,130443.892,1022.46,1021.06,
08112013,130444.907,1022.47,1021.07,
08112013,130445.921,1022.5,1021.1,
08112013,130446.935,1022.52,1021.12,
08112013,130447.949,1022.52,1021.12,
08112013,130448.963,1022.51,1021.11,
08112013,130449.977,1022.48,1021.08,
08112013,130450.991,1022.42,1021.02,
08112013,130452.005,1022.34,1020.94,
08112013,130453.019,1022.34,1020.94,
08112013,130454.033,1022.37,1020.97,
08112013,130455.047,1022.43,1021.03,
08112013,130456.061,1022.42,1021.02,
08112013,130457.075,1022.51,1021.11,
08112013,130458.089,1022.51,1021.11,
08112013,130459.103,1022.51,1021.11,
08112013,130500.117,1022.49,1021.09,
08112013,130501.131,1022.46,1021.06,
08112013,130502.145,1022.44,1021.04,
08112013,130503.159,1022.39,1020.99,
08112013,130504.173,1022.33,1020.93,
08112013,130505.187,1022.31,1020.91,
08112013,130506.201,1022.35,1020.95,
08112013,130507.216,1022.44,1021.04,
08112013,130508.230,1022.47,1021.07,
08112013,130509.244,1022.47,1021.07,
08112013,130510.258,1022.49,1021.09,
08112013,130511.272,1022.41,1021.01,
08112013,130512.286,1022.41,1021.01,
08112013,130513.300,1022.42,1021.02,
08112013,130514.314,1022.41,1021.01,
08112013,130515.328,1022.4,1021,
08112013,130516.342,1022.41,1021.01,
08112013,130517.356,1022.39,1020.99,
08112013,130518.370,1022.42,1021.02,
08112013,130519.384,1022.49,1021.09,
08112013,130520.398,1022.49,1021.09,
08112013,130521.412,1022.55,1021.15,
08112013,130522.426,1022.52,1021.12,
08112013,130523.440,1022.4,1021,
08112013,130524.454,1022.39,1020.99,
08112013,130525.468,1022.37,1020.97,
08112013,130526.482,1022.31,1020.91,
08112013,130527.496,1022.31,1020.91,
08112013,130528.510,1022.31,1020.91,
08112013,130529.525,1022.34,1020.94,
08112013,130530.539,1022.41,1021.01,
08112013,130531.553,1022.53,1021.13,
08112013,130532.567,1022.56,1021.16,
08112013,130533.581,1022.54,1021.14,
08112013,130534.595,1022.5,1021.1,
08112013,130535.609,1022.46,1021.06,
08112013,130536.623,1022.45,1021.05,
08112013,130537.637,1022.4,1021,
08112013,130538.651,1022.4,1021,
08112013,130539.665,1022.34,1020.94,
08112013,130540.679,1022.34,1020.94,
08112013,130541.693,1022.33,1020.93,
08112013,130542.707,1022.34,1020.94,
08112013,130543.721,1022.37,1020.97,
08112013,130544.735,1022.45,1021.05,
08112013,130545.749,1022.48,1021.08,
08112013,130546.763,1022.5,1021.1,
08112013,130547.777,1022.5,1021.1,
08112013,130548.791,1022.46,1021.06,
08112013,130549.805,1022.46,1021.06,
08112013,130550.819,1022.42,1021.02,
08112013,130551.834,1022.35,1020.95,
08112013,130552.848,1022.3,1020.9,
08112013,130553.862,1022.34,1020.94,
08112013,130554.876,1022.36,1020.96,
08112013,130555.890,1022.38,1020.98,
08112013,130556.904,1022.38,1020.98,
08112013,130557.918,1022.41,1021.01,
08112013,130558.932,1022.43,1021.03,
08112013,130559.946,1022.43,1021.03,
08112013,130600.960,1022.43,1021.03,
08112013,130601.974,1022.43,1021.03,
08112013,130602.988,1022.44,1021.04,
08112013,130604.002,1022.44,1021.04,
08112013,130605.016,1022.41,1021.01,
08112013,130606.030,1022.39,1020.99,
08112013,130607.044,1022.4,1021,
08112013,130608.058,1022.43,1021.03,
08112013,130609.072,1022.44,1021.04,
08112013,130610.086,1022.44,1021.04,
08112013,130611.100,1022.44,1021.04,
08112013,130612.114,1022.45,1021.05,
08112013,130613.128,1022.45,1021.05,
08112013,130614.143,1022.38,1020.98,
08112013,130615.157,1022.37,1020.97,
08112013,130616.171,1022.39,1020.99,
08112013,130617.185,1022.39,1020.99,
08112013,130618.199,1022.39,1020.99,
08112013,130619.213,1022.4,1021,
08112013,130620.227,1022.45,1021.05,
08112013,130621.241,1022.5,1021.1,
08112013,130622.255,1022.5,1021.1,
08112013,130623.269,1022.49,1021.09,
08112013,130624.283,1022.5,1021.1,
08112013,130625.297,1022.47,1021.07,
08112013,130626.311,1022.45,1021.05,
08112013,130627.325,1022.42,1021.02,
08112013,130628.339,1022.39,1020.99,
08112013,130629.353,1022.41,1021.01,
08112013,130630.367,1022.47,1021.07,
08112013,130631.381,1022.51,1021.11,
08112013,130632.395,1022.51,1021.11,
08112013,130633.409,1022.51,1021.11,
08112013,130634.423,1022.51,1021.11,
08112013,130635.437,1022.48,1021.08,
08112013,130636.452,1022.44,1021.04,
08112013,130637.466,1022.35,1020.95,
08112013,130638.480,1022.32,1020.92,
08112013,130639.509,1022.32,1020.92,
08112013,130640.523,1022.35,1020.95,
08112013,130641.537,1022.41,1021.01,
08112013,130642.551,1022.51,1021.11,
08112013,130643.565,1022.51,1021.11,
08112013,130644.580,1022.52,1021.12,
08112013,130645.594,1022.55,1021.15,
08112013,130646.608,1022.59,1021.19,
08112013,130647.622,1022.56,1021.16,
08112013,130648.636,1022.43,1021.03,
08112013,130649.650,1022.4,1021,
08112013,130650.664,1022.35,1020.95,
08112013,130651.678,1022.32,1020.92,
08112013,130652.692,1022.3,1020.9,
08112013,130653.706,1022.3,1020.9,
08112013,130654.720,1022.33,1020.93,
08112013,130655.734,1022.38,1020.98,
08112013,130656.748,1022.48,1021.08,
08112013,130657.762,1022.56,1021.16,
08112013,130658.776,1022.57,1021.17,
08112013,130659.790,1022.55,1021.15,
08112013,130700.804,1022.52,1021.12,
08112013,130701.818,1022.49,1021.09,
08112013,130702.832,1022.49,1021.09,
08112013,130703.846,1022.45,1021.05,
08112013,130704.860,1022.36,1020.96,
08112013,130705.874,1022.26,1020.86,
08112013,130706.889,1022.23,1020.83,
08112013,130707.903,1022.24,1020.84,
08112013,130708.917,1022.29,1020.89,
08112013,130709.931,1022.41,1021.01,
08112013,130710.945,1022.49,1021.09,
08112013,130711.959,1022.52,1021.12,
08112013,130712.973,1022.56,1021.16,
08112013,130713.987,1022.56,1021.16,
08112013,130715.001,1022.56,1021.16,
08112013,130716.015,1022.54,1021.14,
08112013,130717.029,1022.44,1021.04,
08112013,130718.043,1022.37,1020.97,
08112013,130719.057,1022.28,1020.88,
08112013,130720.071,1022.25,1020.85,
08112013,130721.085,1022.25,1020.85,
08112013,130722.099,1022.28,1020.88,
08112013,130723.113,1022.39,1020.99,
08112013,130724.127,1022.39,1020.99,
08112013,130725.141,1022.42,1021.02,
08112013,130726.155,1022.45,1021.05,
08112013,130727.169,1022.51,1021.11,
08112013,130728.183,1022.59,1021.19,
08112013,130729.198,1022.54,1021.14,
08112013,130730.212,1022.48,1021.08,
08112013,130731.226,1022.38,1020.98,
08112013,130732.240,1022.31,1020.91,
08112013,130733.254,1022.26,1020.86,
08112013,130734.268,1022.27,1020.87,
08112013,130735.282,1022.27,1020.87,
08112013,130736.296,1022.29,1020.89,
08112013,130737.310,1022.31,1020.91,
08112013,130738.324,1022.38,1020.98,
08112013,130739.338,1022.44,1021.04,
08112013,130740.352,1022.42,1021.02,
08112013,130741.366,1022.43,1021.03,
08112013,130742.380,1022.48,1021.08,
08112013,130743.394,1022.47,1021.07,
08112013,130744.408,1022.4,1021,
08112013,130745.422,1022.38,1020.98,
08112013,130746.436,1022.38,1020.98,
08112013,130747.450,1022.37,1020.97,
08112013,130748.464,1022.36,1020.96,
08112013,130749.478,1022.36,1020.96,
08112013,130750.492,1022.38,1020.98,
08112013,130751.507,1022.4,1021,
08112013,130752.521,1022.42,1021.02,
08112013,130753.535,1022.46,1021.06,
08112013,130754.549,1022.47,1021.07,
08112013,130755.563,1022.42,1021.02,
08112013,130756.577,1022.39,1020.99,
08112013,130757.591,1022.39,1020.99,
08112013,130758.605,1022.38,1020.98,
08112013,130759.619,1022.39,1020.99,
08112013,130800.633,1022.39,1020.99,
08112013,130801.647,1022.39,1020.99,
08112013,130802.661,1022.34,1020.94,
08112013,130803.675,1022.38,1020.98,
08112013,130804.689,1022.42,1021.02,
08112013,130805.703,1022.45,1021.05,
08112013,130806.717,1022.44,1021.04,
08112013,130807.731,1022.43,1021.03,
08112013,130808.761,1022.43,1021.03,
08112013,130809.775,1022.46,1021.06,
08112013,130810.789,1022.47,1021.07,
08112013,130811.803,1022.48,1021.08,
08112013,130812.817,1022.43,1021.03,
08112013,130813.831,1022.42,1021.02,
08112013,130814.845,1022.42,1021.02,
08112013,130815.859,1022.44,1021.04,
08112013,130816.873,1022.44,1021.04,
08112013,130817.887,1022.41,1021.01,
08112013,130818.901,1022.43,1021.03,
08112013,130819.915,1022.43,1021.03,
08112013,130820.929,1022.45,1021.05,
08112013,130821.943,1022.46,1021.06,
08112013,130822.958,1022.46,1021.06,
08112013,130823.972,1022.46,1021.06,
08112013,130824.986,1022.43,1021.03,
08112013,130826.000,1022.43,1021.03,
08112013,130827.014,1022.45,1021.05,
08112013,130828.028,1022.48,1021.08,
08112013,130829.042,1022.45,1021.05,
08112013,130830.056,1022.4,1021,
08112013,130831.070,1022.41,1021.01,
08112013,130832.084,1022.43,1021.03,
08112013,130833.098,1022.43,1021.03,
08112013,130834.112,1022.43,1021.03,
08112013,130835.126,1022.43,1021.03,
08112013,130836.140,1022.47,1021.07,
08112013,130837.154,1022.46,1021.06,
08112013,130838.168,1022.46,1021.06,
08112013,130839.182,1022.45,1021.05,
08112013,130840.196,1022.4,1021,
08112013,130841.210,1022.45,1021.05,
08112013,130842.224,1022.51,1021.11,
08112013,130843.238,1022.49,1021.09,
08112013,130844.252,1022.47,1021.07,
08112013,130845.267,1022.44,1021.04,
08112013,130846.281,1022.42,1021.02,
08112013,130847.295,1022.39,1020.99,
08112013,130848.309,1022.38,1020.98,
08112013,130849.323,1022.38,1020.98,
08112013,130850.337,1022.39,1020.99,
08112013,130851.351,1022.42,1021.02,
08112013,130852.365,1022.44,1021.04,
08112013,130853.410,1022.48,1021.08,
08112013,130854.424,1022.51,1021.11,
08112013,130855.438,1022.49,1021.09,
08112013,130856.452,1022.45,1021.05,
08112013,130857.466,1022.45,1021.05,
08112013,130858.480,1022.43,1021.03,
08112013,130859.494,1022.45,1021.05,
08112013,130900.524,1022.45,1021.05,
08112013,130901.538,1022.44,1021.04,
08112013,130902.552,1022.42,1021.02,
08112013,130903.566,1022.43,1021.03,
08112013,130904.580,1022.43,1021.03,
08112013,130905.594,1022.43,1021.03,
08112013,130906.608,1022.44,1021.04,
08112013,130907.622,1022.47,1021.07,
08112013,130908.636,1022.48,1021.08,
08112013,130909.650,1022.46,1021.06,
08112013,130910.664,1022.43,1021.03,
08112013,130911.679,1022.43,1021.03,
08112013,130912.693,1022.42,1021.02,
08112013,130913.707,1022.41,1021.01,
08112013,130914.721,1022.38,1020.98,
08112013,130915.735,1022.41,1021.01,
08112013,130916.749,1022.45,1021.05,
08112013,130917.763,1022.49,1021.09,
08112013,130918.777,1022.48,1021.08,
08112013,130919.791,1022.46,1021.06,
08112013,130920.805,1022.46,1021.06,
08112013,130921.819,1022.45,1021.05,
08112013,130922.833,1022.45,1021.05,
08112013,130923.847,1022.43,1021.03,
08112013,130924.861,1022.42,1021.02,
08112013,130925.875,1022.42,1021.02,
08112013,130926.889,1022.44,1021.04,
08112013,130927.903,1022.46,1021.06,
08112013,130928.917,1022.49,1021.09,
08112013,130929.931,1022.48,1021.08,
08112013,130930.945,1022.48,1021.08,
08112013,130931.959,1022.44,1021.04,
08112013,130932.973,1022.39,1020.99,
08112013,130933.988,1022.39,1020.99,
08112013,130935.002,1022.34,1020.94,
08112013,130936.016,1022.38,1020.98,
08112013,130937.030,1022.42,1021.02,
08112013,130938.044,1022.46,1021.06,
08112013,130939.058,1022.51,1021.11,
08112013,130940.072,1022.56,1021.16,
08112013,130941.086,1022.57,1021.17,
08112013,130942.100,1022.49,1021.09,
08112013,130943.114,1022.41,1021.01,
08112013,130944.128,1022.41,1021.01,
08112013,130945.142,1022.37,1020.97,
08112013,130946.156,1022.38,1020.98,
08112013,130947.170,1022.39,1020.99,
08112013,130948.184,1022.44,1021.04,
08112013,130949.198,1022.48,1021.08,
08112013,130950.212,1022.5,1021.1,
08112013,130951.226,1022.55,1021.15,
08112013,130952.240,1022.53,1021.13,
08112013,130953.254,1022.53,1021.13,
08112013,130954.268,1022.43,1021.03,
08112013,130955.282,1022.42,1021.02,
08112013,130956.297,1022.43,1021.03,
08112013,130957.311,1022.42,1021.02,
08112013,130958.325,1022.43,1021.03,
08112013,130959.339,1022.47,1021.07,
08112013,131000.353,1022.54,1021.14,
08112013,131001.367,1022.57,1021.17,
08112013,131002.381,1022.55,1021.15,
08112013,131003.395,1022.55,1021.15,
08112013,131004.409,1022.53,1021.13,
08112013,131005.423,1022.51,1021.11,
08112013,131006.437,1022.46,1021.06,
08112013,131007.451,1022.44,1021.04,
08112013,131008.465,1022.41,1021.01,
08112013,131009.479,1022.45,1021.05,
08112013,131010.493,1022.5,1021.1,
08112013,131011.507,1022.52,1021.12,
08112013,131012.521,1022.54,1021.14,
08112013,131013.535,1022.56,1021.16,
08112013,131014.549,1022.56,1021.16,
08112013,131015.563,1022.51,1021.11,
08112013,131016.577,1022.44,1021.04,
08112013,131017.591,1022.41,1021.01,
08112013,131018.606,1022.41,1021.01,
08112013,131019.620,1022.42,1021.02,
08112013,131020.634,1022.44,1021.04,
08112013,131021.648,1022.5,1021.1,
08112013,131022.662,1022.54,1021.14,
08112013,131023.676,1022.56,1021.16,
08112013,131024.690,1022.56,1021.16,
08112013,131025.704,1022.56,1021.16,
08112013,131026.718,1022.53,1021.13,
08112013,131027.732,1022.51,1021.11,
08112013,131028.746,1022.48,1021.08,
08112013,131029.760,1022.45,1021.05,
08112013,131030.774,1022.44,1021.04,
08112013,131031.788,1022.46,1021.06,
08112013,131032.802,1022.47,1021.07,
08112013,131033.816,1022.48,1021.08,
08112013,131034.830,1022.49,1021.09,
08112013,131035.844,1022.51,1021.11,
08112013,131036.858,1022.51,1021.11,
08112013,131037.872,1022.5,1021.1,
08112013,131038.886,1022.49,1021.09,
08112013,131039.900,1022.51,1021.11,
08112013,131040.915,1022.5,1021.1,
08112013,131041.929,1022.45,1021.05,
08112013,131042.943,1022.45,1021.05,
08112013,131043.957,1022.44,1021.04,
08112013,131044.971,1022.44,1021.04,
08112013,131045.985,1022.45,1021.05,
08112013,131046.999,1022.46,1021.06,
08112013,131048.013,1022.47,1021.07,
08112013,131049.027,1022.5,1021.1,
08112013,131050.041,1022.51,1021.11,
08112013,131051.055,1022.51,1021.11,
08112013,131052.069,1022.49,1021.09,
08112013,131053.083,1022.46,1021.06,
08112013,131054.097,1022.45,1021.05,
08112013,131055.111,1022.48,1021.08,
08112013,131056.125,1022.51,1021.11,
08112013,131057.139,1022.55,1021.15,
08112013,131058.153,1022.55,1021.15,
08112013,131059.167,1022.55,1021.15,
08112013,131100.197,1022.54,1021.14,
08112013,131101.211,1022.47,1021.07,
08112013,131102.225,1022.42,1021.02,
08112013,131103.239,1022.44,1021.04,
08112013,131104.253,1022.47,1021.07,
08112013,131105.267,1022.47,1021.07,
08112013,131106.281,1022.48,1021.08,
08112013,131107.295,1022.48,1021.08,
08112013,131108.309,1022.49,1021.09,
08112013,131109.323,1022.49,1021.09,
08112013,131110.337,1022.51,1021.11,
08112013,131111.351,1022.52,1021.12,
08112013,131112.381,1022.52,1021.12,
08112013,131113.395,1022.52,1021.12,
08112013,131114.409,1022.51,1021.11,
08112013,131115.423,1022.49,1021.09,
08112013,131116.437,1022.48,1021.08,
08112013,131117.451,1022.48,1021.08,
08112013,131118.465,1022.48,1021.08,
08112013,131119.479,1022.47,1021.07,
08112013,131120.493,1022.47,1021.07,
08112013,131121.508,1022.46,1021.06,
08112013,131122.522,1022.46,1021.06,
08112013,131123.536,1022.51,1021.11,
08112013,131124.550,1022.52,1021.12,
08112013,131125.564,1022.49,1021.09,
08112013,131126.578,1022.48,1021.08,
08112013,131127.592,1022.5,1021.1,
08112013,131128.606,1022.5,1021.1,
08112013,131129.620,1022.51,1021.11,
08112013,131130.634,1022.52,1021.12,
08112013,131131.648,1022.51,1021.11,
08112013,131132.662,1022.48,1021.08,
08112013,131133.676,1022.46,1021.06,
08112013,131134.690,1022.46,1021.06,
08112013,131135.704,1022.46,1021.06,
08112013,131136.718,1022.47,1021.07,
08112013,131137.732,1022.5,1021.1,
08112013,131138.746,1022.52,1021.12,
08112013,131139.760,1022.52,1021.12,
08112013,131140.774,1022.52,1021.12,
08112013,131141.788,1022.5,1021.1,
08112013,131142.802,1022.5,1021.1,
08112013,131143.817,1022.51,1021.11,
08112013,131144.831,1022.51,1021.11,
08112013,131145.845,1022.49,1021.09,
08112013,131146.859,1022.47,1021.07,
08112013,131147.873,1022.49,1021.09,
08112013,131148.887,1022.51,1021.11,
08112013,131149.901,1022.48,1021.08,
08112013,131150.915,1022.48,1021.08,
08112013,131151.929,1022.46,1021.06,
08112013,131152.943,1022.49,1021.09,
08112013,131153.957,1022.57,1021.17,
08112013,131154.971,1022.56,1021.16,
08112013,131155.985,1022.52,1021.12,
08112013,131156.999,1022.47,1021.07,
08112013,131158.013,1022.42,1021.02,
08112013,131159.027,1022.42,1021.02,
08112013,131200.041,1022.43,1021.03,
08112013,131201.055,1022.43,1021.03,
08112013,131202.069,1022.45,1021.05,
08112013,131203.083,1022.45,1021.05,
08112013,131204.097,1022.48,1021.08,
08112013,131205.111,1022.51,1021.11,
08112013,131206.126,1022.51,1021.11,
08112013,131207.140,1022.55,1021.15,
08112013,131208.154,1022.55,1021.15,
08112013,131209.168,1022.55,1021.15,
08112013,131210.182,1022.53,1021.13,
08112013,131211.196,1022.51,1021.11,
08112013,131212.225,1022.51,1021.11,
08112013,131213.239,1022.49,1021.09,
08112013,131214.254,1022.48,1021.08,
08112013,131215.268,1022.47,1021.07,
08112013,131216.282,1022.45,1021.05,
08112013,131217.296,1022.41,1021.01,
08112013,131218.310,1022.4,1021,
08112013,131219.324,1022.43,1021.03,
08112013,131220.338,1022.53,1021.13,
08112013,131221.352,1022.57,1021.17,
08112013,131222.366,1022.58,1021.18,
08112013,131223.380,1022.58,1021.18,
08112013,131224.394,1022.58,1021.18,
08112013,131225.408,1022.58,1021.18,
08112013,131226.422,1022.51,1021.11,
08112013,131227.436,1022.45,1021.05,
08112013,131228.450,1022.42,1021.02,
08112013,131229.464,1022.4,1021,
08112013,131230.478,1022.41,1021.01,
08112013,131231.492,1022.43,1021.03,
08112013,131232.506,1022.46,1021.06,
08112013,131233.520,1022.5,1021.1,
08112013,131234.534,1022.5,1021.1,
08112013,131235.548,1022.55,1021.15,
08112013,131236.563,1022.62,1021.22,
08112013,131237.577,1022.62,1021.22,
08112013,131238.591,1022.56,1021.16,
08112013,131239.605,1022.49,1021.09,
08112013,131240.619,1022.47,1021.07,
08112013,131241.633,1022.47,1021.07,
08112013,131242.647,1022.47,1021.07,
08112013,131243.661,1022.45,1021.05,
08112013,131244.675,1022.45,1021.05,
08112013,131245.689,1022.45,1021.05,
08112013,131246.703,1022.51,1021.11,
08112013,131247.717,1022.51,1021.11,
08112013,131248.731,1022.5,1021.1,
08112013,131249.745,1022.54,1021.14,
08112013,131250.759,1022.59,1021.19,
08112013,131251.773,1022.61,1021.21,
08112013,131252.787,1022.61,1021.21,
08112013,131253.801,1022.61,1021.21,
08112013,131254.815,1022.56,1021.16,
08112013,131255.829,1022.52,1021.12,
08112013,131256.843,1022.52,1021.12,
08112013,131257.857,1022.49,1021.09,
08112013,131258.872,1022.46,1021.06,
08112013,131259.886,1022.44,1021.04,
08112013,131300.900,1022.45,1021.05,
08112013,131301.914,1022.46,1021.06,
08112013,131302.928,1022.48,1021.08,
08112013,131303.942,1022.51,1021.11,
08112013,131304.956,1022.51,1021.11,
08112013,131305.970,1022.57,1021.17,
08112013,131306.984,1022.6,1021.2,
08112013,131307.998,1022.59,1021.19,
08112013,131309.012,1022.56,1021.16,
08112013,131310.026,1022.53,1021.13,
08112013,131311.040,1022.5,1021.1,
08112013,131312.054,1022.46,1021.06,
08112013,131313.068,1022.45,1021.05,
08112013,131314.082,1022.48,1021.08,
08112013,131315.096,1022.48,1021.08,
08112013,131316.110,1022.5,1021.1,
08112013,131317.124,1022.53,1021.13,
08112013,131318.138,1022.54,1021.14,
08112013,131319.152,1022.55,1021.15,
08112013,131320.166,1022.57,1021.17,
08112013,131321.181,1022.58,1021.18,
08112013,131322.195,1022.55,1021.15,
08112013,131323.209,1022.51,1021.11,
08112013,131324.223,1022.51,1021.11,
08112013,131325.237,1022.55,1021.15,
08112013,131326.251,1022.55,1021.15,
08112013,131327.265,1022.56,1021.16,
08112013,131328.279,1022.54,1021.14,
08112013,131329.293,1022.51,1021.11,
08112013,131330.307,1022.49,1021.09,
08112013,131331.321,1022.49,1021.09,
08112013,131332.335,1022.5,1021.1,
08112013,131333.349,1022.5,1021.1,
08112013,131334.363,1022.5,1021.1,
08112013,131335.377,1022.53,1021.13,
08112013,131336.391,1022.57,1021.17,
08112013,131337.405,1022.57,1021.17,
08112013,131338.419,1022.55,1021.15,
08112013,131339.433,1022.55,1021.15,
08112013,131340.447,1022.55,1021.15,
08112013,131341.461,1022.54,1021.14,
08112013,131342.475,1022.53,1021.13,
08112013,131343.490,1022.52,1021.12,
08112013,131344.504,1022.49,1021.09,
08112013,131345.518,1022.46,1021.06,
08112013,131346.532,1022.46,1021.06,
08112013,131347.546,1022.46,1021.06,
08112013,131348.560,1022.46,1021.06,
08112013,131349.574,1022.48,1021.08,
08112013,131350.588,1022.49,1021.09,
08112013,131351.602,1022.5,1021.1,
08112013,131352.616,1022.53,1021.13,
08112013,131353.630,1022.56,1021.16,
08112013,131354.644,1022.59,1021.19,
08112013,131355.658,1022.57,1021.17,
08112013,131356.672,1022.53,1021.13,
08112013,131357.686,1022.52,1021.12,
08112013,131358.700,1022.51,1021.11,
08112013,131359.714,1022.51,1021.11,
08112013,131400.728,1022.53,1021.13,
08112013,131401.742,1022.54,1021.14,
08112013,131402.756,1022.53,1021.13,
08112013,131403.770,1022.52,1021.12,
08112013,131404.784,1022.49,1021.09,
08112013,131405.799,1022.51,1021.11,
08112013,131406.813,1022.53,1021.13,
08112013,131407.827,1022.51,1021.11,
08112013,131408.841,1022.52,1021.12,
08112013,131409.855,1022.6,1021.2,
08112013,131410.869,1022.6,1021.2,
08112013,131411.883,1022.65,1021.25,
08112013,131412.897,1022.62,1021.22,
08112013,131413.911,1022.56,1021.16,
08112013,131414.925,1022.53,1021.13,
08112013,131415.939,1022.51,1021.11,
08112013,131416.953,1022.51,1021.11,
08112013,131417.967,1022.41,1021.01,
08112013,131418.981,1022.4,1021,
08112013,131419.995,1022.44,1021.04,
08112013,131421.009,1022.44,1021.04,
08112013,131422.023,1022.49,1021.09,
08112013,131423.037,1022.55,1021.15,
08112013,131424.051,1022.57,1021.17,
08112013,131425.065,1022.6,1021.2,
08112013,131426.079,1022.61,1021.21,
08112013,131427.093,1022.6,1021.2,
08112013,131428.108,1022.56,1021.16,
08112013,131429.122,1022.56,1021.16,
08112013,131430.136,1022.51,1021.11,
08112013,131431.150,1022.46,1021.06,
08112013,131432.164,1022.44,1021.04,
08112013,131433.178,1022.43,1021.03,
08112013,131434.192,1022.47,1021.07,
08112013,131435.206,1022.53,1021.13,
08112013,131436.220,1022.56,1021.16,
08112013,131437.234,1022.58,1021.18,
08112013,131438.248,1022.61,1021.21,
08112013,131439.262,1022.61,1021.21,
08112013,131440.276,1022.61,1021.21,
08112013,131441.290,1022.59,1021.19,
08112013,131442.304,1022.57,1021.17,
08112013,131443.318,1022.55,1021.15,
08112013,131444.332,1022.52,1021.12,
08112013,131445.346,1022.5,1021.1,
08112013,131446.360,1022.51,1021.11,
08112013,131447.374,1022.51,1021.11,
08112013,131448.388,1022.51,1021.11,
08112013,131449.402,1022.51,1021.11,
08112013,131450.417,1022.55,1021.15,
08112013,131451.431,1022.55,1021.15,
08112013,131452.445,1022.57,1021.17,
08112013,131453.459,1022.58,1021.18,
08112013,131454.473,1022.58,1021.18,
08112013,131455.487,1022.57,1021.17,
08112013,131456.501,1022.57,1021.17,
08112013,131457.515,1022.53,1021.13,
08112013,131458.529,1022.51,1021.11,
08112013,131459.543,1022.49,1021.09,
08112013,131500.557,1022.47,1021.07,
08112013,131501.571,1022.45,1021.05,
08112013,131502.585,1022.45,1021.05,
08112013,131503.599,1022.48,1021.08,
08112013,131504.613,1022.51,1021.11,
08112013,131505.627,1022.56,1021.16,
08112013,131506.641,1022.63,1021.23,
08112013,131507.655,1022.66,1021.26,
08112013,131508.669,1022.64,1021.24,
08112013,131509.683,1022.6,1021.2,
08112013,131510.697,1022.56,1021.16,
08112013,131511.711,1022.53,1021.13,
08112013,131512.726,1022.49,1021.09,
08112013,131513.740,1022.49,1021.09,
08112013,131514.754,1022.45,1021.05,
08112013,131515.768,1022.42,1021.02,
08112013,131516.782,1022.44,1021.04,
08112013,131517.796,1022.5,1021.1,
08112013,131518.810,1022.58,1021.18,
08112013,131519.839,1022.61,1021.21,
08112013,131520.853,1022.61,1021.21,
08112013,131521.868,1022.6,1021.2,
08112013,131522.882,1022.59,1021.19,
08112013,131523.896,1022.59,1021.19,
08112013,131524.910,1022.59,1021.19,
08112013,131525.924,1022.55,1021.15,
08112013,131526.938,1022.53,1021.13,
08112013,131527.952,1022.49,1021.09,
08112013,131528.966,1022.49,1021.09,
08112013,131529.980,1022.49,1021.09,
08112013,131530.994,1022.5,1021.1,
08112013,131532.008,1022.51,1021.11,
08112013,131533.022,1022.54,1021.14,
08112013,131534.036,1022.61,1021.21,
08112013,131535.050,1022.61,1021.21,
08112013,131536.064,1022.64,1021.24,
08112013,131537.078,1022.63,1021.23,
08112013,131538.092,1022.57,1021.17,
08112013,131539.106,1022.52,1021.12,
08112013,131540.120,1022.47,1021.07,
08112013,131541.134,1022.46,1021.06,
08112013,131542.148,1022.46,1021.06,
08112013,131543.162,1022.47,1021.07,
08112013,131544.177,1022.48,1021.08,
08112013,131545.191,1022.51,1021.11,
08112013,131546.205,1022.51,1021.11,
08112013,131547.219,1022.53,1021.13,
08112013,131548.233,1022.56,1021.16,
08112013,131549.247,1022.59,1021.19,
08112013,131550.261,1022.6,1021.2,
08112013,131551.275,1022.59,1021.19,
08112013,131552.289,1022.58,1021.18,
08112013,131553.303,1022.53,1021.13,
08112013,131554.317,1022.53,1021.13,
08112013,131555.331,1022.51,1021.11,
08112013,131556.345,1022.5,1021.1,
08112013,131557.359,1022.52,1021.12,
08112013,131558.373,1022.55,1021.15,
08112013,131559.387,1022.57,1021.17,
08112013,131600.401,1022.57,1021.17,
08112013,131601.415,1022.56,1021.16,
08112013,131602.429,1022.55,1021.15,
08112013,131603.443,1022.54,1021.14,
08112013,131604.457,1022.53,1021.13,
08112013,131605.471,1022.53,1021.13,
08112013,131606.486,1022.53,1021.13,
08112013,131607.515,1022.54,1021.14,
08112013,131608.529,1022.52,1021.12,
08112013,131609.543,1022.52,1021.12,
08112013,131610.557,1022.56,1021.16,
08112013,131611.571,1022.6,1021.2,
08112013,131612.585,1022.61,1021.21,
08112013,131613.599,1022.6,1021.2,
08112013,131614.613,1022.58,1021.18,
08112013,131615.628,1022.54,1021.14,
08112013,131616.642,1022.54,1021.14,
08112013,131617.656,1022.49,1021.09,
08112013,131618.670,1022.47,1021.07,
08112013,131619.684,1022.49,1021.09,
08112013,131620.698,1022.52,1021.12,
08112013,131621.712,1022.53,1021.13,
08112013,131622.726,1022.55,1021.15,
08112013,131623.740,1022.57,1021.17,
08112013,131624.754,1022.57,1021.17,
08112013,131625.768,1022.58,1021.18,
08112013,131626.782,1022.6,1021.2,
08112013,131627.796,1022.6,1021.2,
08112013,131628.810,1022.57,1021.17,
08112013,131629.824,1022.5,1021.1,
08112013,131630.838,1022.47,1021.07,
08112013,131631.852,1022.46,1021.06,
08112013,131632.866,1022.49,1021.09,
08112013,131633.880,1022.5,1021.1,
08112013,131634.894,1022.5,1021.1,
08112013,131635.908,1022.52,1021.12,
08112013,131636.938,1022.59,1021.19,
08112013,131637.952,1022.59,1021.19,
08112013,131638.966,1022.58,1021.18,
08112013,131639.980,1022.56,1021.16,
08112013,131640.994,1022.55,1021.15,
08112013,131642.008,1022.53,1021.13,
08112013,131643.022,1022.48,1021.08,
08112013,131644.036,1022.45,1021.05,
08112013,131645.050,1022.46,1021.06,
08112013,131646.064,1022.48,1021.08,
08112013,131647.079,1022.49,1021.09,
08112013,131648.093,1022.48,1021.08,
08112013,131649.107,1022.48,1021.08,
08112013,131650.121,1022.48,1021.08,
08112013,131651.135,1022.49,1021.09,
08112013,131652.149,1022.49,1021.09,
08112013,131653.163,1022.52,1021.12,
08112013,131654.177,1022.54,1021.14,
08112013,131655.191,1022.53,1021.13,
08112013,131656.205,1022.53,1021.13,
08112013,131657.219,1022.53,1021.13,
08112013,131658.233,1022.53,1021.13,
08112013,131659.247,1022.5,1021.1,
08112013,131700.261,1022.5,1021.1,
08112013,131701.275,1022.44,1021.04,
08112013,131702.289,1022.43,1021.03,
08112013,131703.303,1022.43,1021.03,
08112013,131704.317,1022.44,1021.04,
08112013,131705.331,1022.45,1021.05,
08112013,131706.345,1022.47,1021.07,
08112013,131707.359,1022.49,1021.09,
08112013,131708.373,1022.54,1021.14,
08112013,131709.388,1022.56,1021.16,
08112013,131710.402,1022.57,1021.17,
08112013,131711.416,1022.57,1021.17,
08112013,131712.430,1022.58,1021.18,
08112013,131713.444,1022.57,1021.17,
08112013,131714.458,1022.55,1021.15,
08112013,131715.472,1022.52,1021.12,
08112013,131716.486,1022.48,1021.08,
08112013,131717.500,1022.41,1021.01,
08112013,131718.514,1022.38,1020.98,
08112013,131719.528,1022.41,1021.01,
08112013,131720.542,1022.43,1021.03,
08112013,131721.556,1022.45,1021.05,
08112013,131722.570,1022.45,1021.05,
08112013,131723.584,1022.51,1021.11,
08112013,131724.598,1022.53,1021.13,
08112013,131725.612,1022.53,1021.13,
08112013,131726.626,1022.53,1021.13,
08112013,131727.640,1022.53,1021.13,
08112013,131728.654,1022.54,1021.14,
08112013,131729.668,1022.54,1021.14,
08112013,131730.682,1022.5,1021.1,
08112013,131731.697,1022.41,1021.01,
08112013,131732.711,1022.38,1020.98,
08112013,131733.725,1022.39,1020.99,
08112013,131734.739,1022.41,1021.01,
08112013,131735.753,1022.41,1021.01,
08112013,131736.767,1022.44,1021.04,
08112013,131737.781,1022.48,1021.08,
08112013,131738.795,1022.53,1021.13,
08112013,131739.809,1022.55,1021.15,
08112013,131740.823,1022.55,1021.15,
08112013,131741.837,1022.55,1021.15,
08112013,131742.851,1022.53,1021.13,
08112013,131743.865,1022.52,1021.12,
08112013,131744.879,1022.49,1021.09,
08112013,131745.893,1022.44,1021.04,
08112013,131746.907,1022.4,1021,
08112013,131747.921,1022.39,1020.99,
08112013,131748.935,1022.42,1021.02,
08112013,131749.949,1022.44,1021.04,
08112013,131750.963,1022.44,1021.04,
08112013,131751.977,1022.45,1021.05,
08112013,131752.991,1022.5,1021.1,
08112013,131754.006,1022.53,1021.13,
08112013,131755.020,1022.54,1021.14,
08112013,131756.034,1022.55,1021.15,
08112013,131757.048,1022.55,1021.15,
08112013,131758.062,1022.53,1021.13,
08112013,131759.076,1022.5,1021.1,
08112013,131800.090,1022.46,1021.06,
08112013,131801.104,1022.45,1021.05,
08112013,131802.118,1022.45,1021.05,
08112013,131803.132,1022.45,1021.05,
08112013,131804.146,1022.45,1021.05,
08112013,131805.160,1022.46,1021.06,
08112013,131806.174,1022.5,1021.1,
08112013,131807.188,1022.54,1021.14,
08112013,131808.202,1022.55,1021.15,
08112013,131809.216,1022.55,1021.15,
08112013,131810.230,1022.51,1021.11,
08112013,131811.244,1022.49,1021.09,
08112013,131812.258,1022.49,1021.09,
08112013,131813.272,1022.49,1021.09,
08112013,131814.286,1022.49,1021.09,
08112013,131815.301,1022.46,1021.06,
08112013,131816.315,1022.43,1021.03,
08112013,131817.329,1022.43,1021.03,
08112013,131818.343,1022.47,1021.07,
08112013,131819.357,1022.5,1021.1,
08112013,131820.371,1022.48,1021.08,
08112013,131821.385,1022.47,1021.07,
08112013,131822.399,1022.5,1021.1,
08112013,131823.428,1022.53,1021.13,
08112013,131824.443,1022.53,1021.13,
08112013,131825.457,1022.52,1021.12,
08112013,131826.471,1022.49,1021.09,
08112013,131827.485,1022.44,1021.04,
08112013,131828.499,1022.41,1021.01,
08112013,131829.513,1022.41,1021.01,
08112013,131830.527,1022.4,1021,
08112013,131831.541,1022.41,1021.01,
08112013,131832.555,1022.45,1021.05,
08112013,131833.569,1022.51,1021.11,
08112013,131834.583,1022.54,1021.14,
08112013,131835.597,1022.54,1021.14,
08112013,131836.611,1022.54,1021.14,
08112013,131837.625,1022.54,1021.14,
08112013,131838.639,1022.53,1021.13,
08112013,131839.653,1022.53,1021.13,
08112013,131840.667,1022.49,1021.09,
08112013,131841.681,1022.47,1021.07,
08112013,131842.695,1022.45,1021.05,
08112013,131843.709,1022.45,1021.05,
08112013,131844.723,1022.45,1021.05,
08112013,131845.737,1022.45,1021.05,
08112013,131846.752,1022.49,1021.09,
08112013,131847.766,1022.53,1021.13,
08112013,131848.780,1022.56,1021.16,
08112013,131849.794,1022.54,1021.14,
08112013,131850.808,1022.48,1021.08,
08112013,131851.822,1022.46,1021.06,
08112013,131852.836,1022.46,1021.06,
08112013,131853.850,1022.46,1021.06,
08112013,131854.864,1022.46,1021.06,
08112013,131855.878,1022.45,1021.05,
08112013,131856.892,1022.44,1021.04,
08112013,131857.906,1022.45,1021.05,
08112013,131858.920,1022.57,1021.17,
08112013,131859.934,1022.57,1021.17,
08112013,131900.948,1022.54,1021.14,
08112013,131901.962,1022.52,1021.12,
08112013,131902.976,1022.54,1021.14,
08112013,131903.990,1022.54,1021.14,
08112013,131905.004,1022.55,1021.15,
08112013,131906.018,1022.51,1021.11,
08112013,131907.032,1022.48,1021.08,
08112013,131908.046,1022.47,1021.07,
08112013,131909.061,1022.48,1021.08,
08112013,131910.075,1022.49,1021.09,
08112013,131911.089,1022.5,1021.1,
08112013,131912.103,1022.52,1021.12,
08112013,131913.117,1022.53,1021.13,
08112013,131914.131,1022.54,1021.14,
08112013,131915.145,1022.54,1021.14,
08112013,131916.159,1022.55,1021.15,
08112013,131917.173,1022.54,1021.14,
08112013,131918.187,1022.52,1021.12,
08112013,131919.201,1022.49,1021.09,
08112013,131920.215,1022.47,1021.07,
08112013,131921.229,1022.45,1021.05,
08112013,131922.243,1022.45,1021.05,
08112013,131923.257,1022.45,1021.05,
08112013,131924.271,1022.45,1021.05,
08112013,131925.285,1022.45,1021.05,
08112013,131926.299,1022.45,1021.05,
08112013,131927.313,1022.46,1021.06,
08112013,131928.327,1022.47,1021.07,
08112013,131929.341,1022.47,1021.07,
08112013,131930.355,1022.47,1021.07,
08112013,131931.370,1022.49,1021.09,
08112013,131932.384,1022.52,1021.12,
08112013,131933.398,1022.49,1021.09,
08112013,131934.412,1022.44,1021.04,
08112013,131935.426,1022.41,1021.01,
08112013,131936.440,1022.41,1021.01,
08112013,131937.454,1022.41,1021.01,
08112013,131938.468,1022.42,1021.02,
08112013,131939.482,1022.43,1021.03,
08112013,131940.496,1022.44,1021.04,
08112013,131941.510,1022.45,1021.05,
08112013,131942.524,1022.48,1021.08,
08112013,131943.538,1022.51,1021.11,
08112013,131944.552,1022.53,1021.13,
08112013,131945.566,1022.51,1021.11,
08112013,131946.580,1022.47,1021.07,
08112013,131947.594,1022.45,1021.05,
08112013,131948.608,1022.45,1021.05,
08112013,131949.622,1022.45,1021.05,
08112013,131950.636,1022.47,1021.07,
08112013,131951.666,1022.49,1021.09,
08112013,131952.680,1022.5,1021.1,
08112013,131953.694,1022.49,1021.09,
08112013,131954.708,1022.49,1021.09,
08112013,131955.722,1022.49,1021.09,
08112013,131956.736,1022.5,1021.1,
08112013,131957.750,1022.48,1021.08,
08112013,131958.764,1022.45,1021.05,
08112013,131959.778,1022.45,1021.05,
08112013,132000.792,1022.43,1021.03,
08112013,132001.806,1022.42,1021.02,
08112013,132002.821,1022.41,1021.01,
08112013,132003.835,1022.43,1021.03,
08112013,132004.849,1022.49,1021.09,
08112013,132005.863,1022.57,1021.17,
08112013,132006.877,1022.57,1021.17,
08112013,132007.891,1022.55,1021.15,
08112013,132008.905,1022.47,1021.07,
08112013,132009.919,1022.47,1021.07,
08112013,132010.933,1022.46,1021.06,
08112013,132011.947,1022.39,1020.99,
08112013,132012.961,1022.34,1020.94,
08112013,132013.975,1022.32,1020.92,
08112013,132014.989,1022.35,1020.95,
08112013,132016.019,1022.43,1021.03,
08112013,132017.033,1022.47,1021.07,
08112013,132018.047,1022.49,1021.09,
08112013,132019.061,1022.47,1021.07,
08112013,132020.075,1022.51,1021.11,
08112013,132021.089,1022.51,1021.11,
08112013,132022.103,1022.57,1021.17,
08112013,132023.117,1022.58,1021.18,
08112013,132024.131,1022.53,1021.13,
08112013,132025.145,1022.46,1021.06,
08112013,132026.159,1022.41,1021.01,
08112013,132027.173,1022.38,1020.98,
08112013,132028.187,1022.36,1020.96,
08112013,132029.201,1022.36,1020.96,
08112013,132030.215,1022.35,1020.95,
08112013,132031.229,1022.35,1020.95,
08112013,132032.243,1022.39,1020.99,
08112013,132033.257,1022.45,1021.05,
08112013,132034.272,1022.52,1021.12,
08112013,132035.286,1022.55,1021.15,
08112013,132036.300,1022.59,1021.19,
08112013,132037.314,1022.6,1021.2,
08112013,132038.328,1022.6,1021.2,
08112013,132039.342,1022.57,1021.17,
08112013,132040.356,1022.57,1021.17,
08112013,132041.370,1022.46,1021.06,
08112013,132042.384,1022.38,1020.98,
08112013,132043.398,1022.34,1020.94,
08112013,132044.412,1022.32,1020.92,
08112013,132045.426,1022.33,1020.93,
08112013,132046.487,1022.36,1020.96,
08112013,132047.501,1022.43,1021.03,
08112013,132048.515,1022.5,1021.1,
08112013,132049.529,1022.58,1021.18,
08112013,132050.543,1022.61,1021.21,
08112013,132051.557,1022.61,1021.21,
08112013,132052.571,1022.59,1021.19,
08112013,132053.585,1022.55,1021.15,
08112013,132054.599,1022.53,1021.13,
08112013,132055.613,1022.47,1021.07,
08112013,132056.627,1022.42,1021.02,
08112013,132057.641,1022.39,1020.99,
08112013,132058.655,1022.38,1020.98,
08112013,132059.669,1022.38,1020.98,
08112013,132100.684,1022.4,1021,
08112013,132101.698,1022.45,1021.05,
08112013,132102.712,1022.45,1021.05,
08112013,132103.726,1022.51,1021.11,
08112013,132104.740,1022.53,1021.13,
08112013,132105.754,1022.54,1021.14,
08112013,132106.768,1022.54,1021.14,
08112013,132107.782,1022.54,1021.14,
08112013,132108.796,1022.49,1021.09,
08112013,132109.810,1022.46,1021.06,
08112013,132110.824,1022.46,1021.06,
08112013,132111.838,1022.45,1021.05,
08112013,132112.852,1022.44,1021.04,
08112013,132113.866,1022.44,1021.04,
08112013,132114.880,1022.44,1021.04,
08112013,132115.894,1022.49,1021.09,
08112013,132116.908,1022.46,1021.06,
08112013,132117.922,1022.42,1021.02,
08112013,132118.936,1022.43,1021.03,
08112013,132119.950,1022.45,1021.05,
08112013,132120.964,1022.46,1021.06,
08112013,132121.978,1022.47,1021.07,
08112013,132122.993,1022.52,1021.12,
08112013,132124.007,1022.52,1021.12,
08112013,132125.021,1022.56,1021.16,
08112013,132126.035,1022.52,1021.12,
08112013,132127.049,1022.45,1021.05,
08112013,132128.063,1022.43,1021.03,
08112013,132129.077,1022.42,1021.02,
08112013,132130.091,1022.43,1021.03,
08112013,132131.105,1022.44,1021.04,
08112013,132132.119,1022.44,1021.04,
08112013,132133.133,1022.44,1021.04,
08112013,132134.147,1022.48,1021.08,
08112013,132135.161,1022.48,1021.08,
08112013,132136.175,1022.51,1021.11,
08112013,132137.189,1022.53,1021.13,
08112013,132138.203,1022.54,1021.14,
08112013,132139.217,1022.54,1021.14,
08112013,132140.231,1022.53,1021.13,
08112013,132141.245,1022.51,1021.11,
08112013,132142.259,1022.47,1021.07,
08112013,132143.273,1022.43,1021.03,
08112013,132144.287,1022.43,1021.03,
08112013,132145.302,1022.46,1021.06,
08112013,132146.316,1022.46,1021.06,
08112013,132147.330,1022.48,1021.08,
08112013,132148.344,1022.48,1021.08,
08112013,132149.358,1022.49,1021.09,
08112013,132150.372,1022.49,1021.09,
08112013,132151.386,1022.5,1021.1,
08112013,132152.400,1022.51,1021.11,
08112013,132153.414,1022.51,1021.11,
08112013,132154.428,1022.51,1021.11,
08112013,132155.442,1022.49,1021.09,
08112013,132156.456,1022.49,1021.09,
08112013,132157.470,1022.48,1021.08,
08112013,132158.484,1022.49,1021.09,
08112013,132159.498,1022.51,1021.11,
08112013,132200.512,1022.54,1021.14,
08112013,132201.526,1022.56,1021.16,
08112013,132202.540,1022.55,1021.15,
08112013,132203.554,1022.53,1021.13,
08112013,132204.568,1022.51,1021.11,
08112013,132205.582,1022.51,1021.11,
08112013,132206.596,1022.49,1021.09,
08112013,132207.611,1022.47,1021.07,
08112013,132208.625,1022.46,1021.06,
08112013,132209.639,1022.46,1021.06,
08112013,132210.653,1022.47,1021.07,
08112013,132211.667,1022.53,1021.13,
08112013,132212.681,1022.58,1021.18,
08112013,132213.695,1022.6,1021.2,
08112013,132214.709,1022.6,1021.2,
08112013,132215.723,1022.58,1021.18,
08112013,132216.737,1022.58,1021.18,
08112013,132217.751,1022.55,1021.15,
08112013,132218.765,1022.49,1021.09,
08112013,132219.779,1022.43,1021.03,
08112013,132220.793,1022.42,1021.02,
08112013,132221.807,1022.42,1021.02,
08112013,132222.821,1022.47,1021.07,
08112013,132223.835,1022.51,1021.11,
08112013,132224.849,1022.53,1021.13,
08112013,132225.863,1022.53,1021.13,
08112013,132226.877,1022.54,1021.14,
08112013,132227.891,1022.57,1021.17,
08112013,132228.905,1022.58,1021.18,
08112013,132229.920,1022.56,1021.16,
08112013,132230.934,1022.53,1021.13,
08112013,132231.948,1022.49,1021.09,
08112013,132232.962,1022.47,1021.07,
08112013,132233.976,1022.45,1021.05,
08112013,132234.990,1022.44,1021.04,
08112013,132236.004,1022.44,1021.04,
08112013,132237.018,1022.45,1021.05,
08112013,132238.032,1022.45,1021.05,
08112013,132239.062,1022.45,1021.05,
08112013,132240.076,1022.46,1021.06,
08112013,132241.090,1022.48,1021.08,
08112013,132242.104,1022.5,1021.1,
08112013,132243.118,1022.52,1021.12,
08112013,132244.132,1022.53,1021.13,
08112013,132245.146,1022.51,1021.11,
08112013,132246.160,1022.48,1021.08,
08112013,132247.174,1022.47,1021.07,
08112013,132248.188,1022.47,1021.07,
08112013,132249.202,1022.47,1021.07,
08112013,132250.216,1022.47,1021.07,
08112013,132251.230,1022.46,1021.06,
08112013,132252.244,1022.46,1021.06,
08112013,132253.258,1022.46,1021.06,
08112013,132254.272,1022.46,1021.06,
08112013,132255.286,1022.45,1021.05,
08112013,132256.300,1022.45,1021.05,
08112013,132257.314,1022.47,1021.07,
08112013,132258.328,1022.48,1021.08,
08112013,132259.342,1022.49,1021.09,
08112013,132300.356,1022.49,1021.09,
08112013,132301.371,1022.49,1021.09,
08112013,132302.385,1022.49,1021.09,
08112013,132303.399,1022.49,1021.09,
08112013,132304.413,1022.48,1021.08,
08112013,132305.427,1022.47,1021.07,
08112013,132306.441,1022.47,1021.07,
08112013,132307.455,1022.49,1021.09,
08112013,132308.484,1022.49,1021.09,
08112013,132309.499,1022.48,1021.08,
08112013,132310.513,1022.47,1021.07,
08112013,132311.527,1022.47,1021.07,
08112013,132312.541,1022.46,1021.06,
08112013,132313.555,1022.45,1021.05,
08112013,132314.569,1022.46,1021.06,
08112013,132315.583,1022.47,1021.07,
08112013,132316.597,1022.46,1021.06,
08112013,132317.611,1022.47,1021.07,
08112013,132318.625,1022.49,1021.09,
08112013,132319.639,1022.51,1021.11,
08112013,132320.653,1022.52,1021.12,
08112013,132321.667,1022.52,1021.12,
08112013,132322.681,1022.52,1021.12,
08112013,132323.695,1022.49,1021.09,
08112013,132324.709,1022.46,1021.06,
08112013,132325.723,1022.45,1021.05,
08112013,132326.737,1022.44,1021.04,
08112013,132327.751,1022.44,1021.04,
08112013,132328.765,1022.44,1021.04,
08112013,132329.779,1022.48,1021.08,
08112013,132330.793,1022.48,1021.08,
08112013,132331.808,1022.49,1021.09,
08112013,132332.822,1022.49,1021.09,
08112013,132333.836,1022.5,1021.1,
08112013,132334.850,1022.5,1021.1,
08112013,132335.864,1022.51,1021.11,
08112013,132336.878,1022.5,1021.1,
08112013,132337.892,1022.48,1021.08,
08112013,132338.921,1022.48,1021.08,
08112013,132339.935,1022.47,1021.07,
08112013,132340.950,1022.47,1021.07,
08112013,132341.964,1022.47,1021.07,
08112013,132342.978,1022.47,1021.07,
08112013,132343.992,1022.48,1021.08,
08112013,132345.006,1022.49,1021.09,
08112013,132346.020,1022.48,1021.08,
08112013,132347.034,1022.47,1021.07,
08112013,132348.048,1022.48,1021.08,
08112013,132349.062,1022.48,1021.08,
08112013,132350.076,1022.48,1021.08,
08112013,132351.090,1022.47,1021.07,
08112013,132352.104,1022.47,1021.07,
08112013,132353.118,1022.46,1021.06,
08112013,132354.132,1022.45,1021.05,
08112013,132355.177,1022.44,1021.04,
08112013,132356.191,1022.44,1021.04,
08112013,132357.205,1022.45,1021.05,
08112013,132358.219,1022.48,1021.08,
08112013,132359.234,1022.51,1021.11,
08112013,132400.248,1022.51,1021.11,
08112013,132401.262,1022.51,1021.11,
08112013,132402.276,1022.5,1021.1,
08112013,132403.290,1022.5,1021.1,
08112013,132404.304,1022.49,1021.09,
08112013,132405.318,1022.47,1021.07,
08112013,132406.332,1022.42,1021.02,
08112013,132407.346,1022.39,1020.99,
08112013,132408.360,1022.4,1021,
08112013,132409.374,1022.45,1021.05,
08112013,132410.388,1022.47,1021.07,
08112013,132411.402,1022.48,1021.08,
08112013,132412.416,1022.48,1021.08,
08112013,132413.446,1022.48,1021.08,
08112013,132414.460,1022.48,1021.08,
08112013,132415.474,1022.51,1021.11,
08112013,132416.488,1022.51,1021.11,
08112013,132417.502,1022.48,1021.08,
08112013,132418.516,1022.45,1021.05,
08112013,132419.530,1022.44,1021.04,
08112013,132420.544,1022.43,1021.03,
08112013,132421.558,1022.43,1021.03,
08112013,132422.572,1022.41,1021.01,
08112013,132423.586,1022.42,1021.02,
08112013,132424.600,1022.44,1021.04,
08112013,132425.614,1022.44,1021.04,
08112013,132426.628,1022.46,1021.06,
08112013,132427.642,1022.48,1021.08,
08112013,132428.656,1022.5,1021.1,
08112013,132429.670,1022.5,1021.1,
08112013,132430.685,1022.5,1021.1,
08112013,132431.699,1022.49,1021.09,
08112013,132432.713,1022.47,1021.07,
08112013,132433.727,1022.45,1021.05,
08112013,132434.741,1022.44,1021.04,
08112013,132435.755,1022.42,1021.02,
08112013,132436.769,1022.42,1021.02,
08112013,132437.783,1022.41,1021.01,
08112013,132438.797,1022.43,1021.03,
08112013,132439.811,1022.44,1021.04,
08112013,132440.825,1022.44,1021.04,
08112013,132441.839,1022.46,1021.06,
08112013,132442.853,1022.47,1021.07,
08112013,132443.867,1022.47,1021.07,
08112013,132444.881,1022.49,1021.09,
08112013,132445.895,1022.49,1021.09,
08112013,132446.909,1022.49,1021.09,
08112013,132447.923,1022.5,1021.1,
08112013,132448.937,1022.46,1021.06,
08112013,132449.951,1022.44,1021.04,
08112013,132450.965,1022.44,1021.04,
08112013,132451.979,1022.44,1021.04,
08112013,132452.994,1022.44,1021.04,
08112013,132454.008,1022.45,1021.05,
08112013,132455.022,1022.45,1021.05,
08112013,132456.036,1022.46,1021.06,
08112013,132457.050,1022.49,1021.09,
08112013,132458.064,1022.51,1021.11,
08112013,132459.078,1022.51,1021.11,
08112013,132500.092,1022.51,1021.11,
08112013,132501.106,1022.5,1021.1,
08112013,132502.120,1022.49,1021.09,
08112013,132503.134,1022.49,1021.09,
08112013,132504.148,1022.5,1021.1,
08112013,132505.162,1022.5,1021.1,
08112013,132506.176,1022.5,1021.1,
08112013,132507.190,1022.51,1021.11,
08112013,132508.204,1022.51,1021.11,
08112013,132509.218,1022.51,1021.11,
08112013,132510.232,1022.52,1021.12,
08112013,132511.246,1022.51,1021.11,
08112013,132512.260,1022.48,1021.08,
08112013,132513.274,1022.46,1021.06,
08112013,132514.289,1022.46,1021.06,
08112013,132515.303,1022.47,1021.07,
08112013,132516.317,1022.49,1021.09,
08112013,132517.331,1022.49,1021.09,
08112013,132518.345,1022.51,1021.11,
08112013,132519.359,1022.52,1021.12,
08112013,132520.373,1022.52,1021.12,
08112013,132521.387,1022.51,1021.11,
08112013,132522.401,1022.51,1021.11,
08112013,132523.415,1022.51,1021.11,
08112013,132524.429,1022.51,1021.11,
08112013,132525.443,1022.48,1021.08,
08112013,132526.457,1022.44,1021.04,
08112013,132527.471,1022.42,1021.02,
08112013,132528.485,1022.42,1021.02,
08112013,132529.499,1022.43,1021.03,
08112013,132530.513,1022.47,1021.07,
08112013,132531.527,1022.48,1021.08,
08112013,132532.541,1022.48,1021.08,
08112013,132533.555,1022.48,1021.08,
08112013,132534.569,1022.47,1021.07,
08112013,132535.583,1022.48,1021.08,
08112013,132536.598,1022.48,1021.08,
08112013,132537.612,1022.47,1021.07,
08112013,132538.626,1022.46,1021.06,
08112013,132539.640,1022.46,1021.06,
08112013,132540.654,1022.45,1021.05,
08112013,132541.668,1022.45,1021.05,
08112013,132542.682,1022.46,1021.06,
08112013,132543.696,1022.47,1021.07,
08112013,132544.710,1022.46,1021.06,
08112013,132545.724,1022.43,1021.03,
08112013,132546.738,1022.39,1020.99,
08112013,132547.752,1022.41,1021.01,
08112013,132548.766,1022.42,1021.02,
08112013,132549.780,1022.42,1021.02,
08112013,132550.810,1022.42,1021.02,
08112013,132551.824,1022.42,1021.02,
08112013,132552.838,1022.5,1021.1,
08112013,132553.852,1022.5,1021.1,
08112013,132554.866,1022.48,1021.08,
08112013,132555.880,1022.47,1021.07,
08112013,132556.894,1022.46,1021.06,
08112013,132557.908,1022.44,1021.04,
08112013,132558.922,1022.4,1021,
08112013,132559.936,1022.38,1020.98,
08112013,132600.950,1022.38,1020.98,
08112013,132601.964,1022.39,1020.99,
08112013,132602.978,1022.42,1021.02,
08112013,132603.992,1022.44,1021.04,
08112013,132605.006,1022.44,1021.04,
08112013,132606.020,1022.44,1021.04,
08112013,132607.034,1022.44,1021.04,
08112013,132608.049,1022.45,1021.05,
08112013,132609.063,1022.47,1021.07,
08112013,132610.077,1022.48,1021.08,
08112013,132611.091,1022.45,1021.05,
08112013,132612.105,1022.45,1021.05,
08112013,132613.119,1022.4,1021,
08112013,132614.133,1022.38,1020.98,
08112013,132615.147,1022.39,1020.99,
08112013,132616.161,1022.43,1021.03,
08112013,132617.175,1022.46,1021.06,
08112013,132618.189,1022.46,1021.06,
08112013,132619.203,1022.47,1021.07,
08112013,132620.217,1022.47,1021.07,
08112013,132621.231,1022.47,1021.07,
08112013,132622.245,1022.45,1021.05,
08112013,132623.259,1022.45,1021.05,
08112013,132624.273,1022.39,1020.99,
08112013,132625.287,1022.38,1020.98,
08112013,132626.301,1022.39,1020.99,
08112013,132627.315,1022.42,1021.02,
08112013,132628.329,1022.45,1021.05,
08112013,132629.343,1022.46,1021.06,
08112013,132630.358,1022.47,1021.07,
08112013,132631.372,1022.47,1021.07,
08112013,132632.386,1022.46,1021.06,
08112013,132633.400,1022.45,1021.05,
08112013,132634.414,1022.42,1021.02,
08112013,132635.428,1022.39,1020.99,
08112013,132636.442,1022.37,1020.97,
08112013,132637.456,1022.36,1020.96,
08112013,132638.470,1022.4,1021,
08112013,132639.484,1022.43,1021.03,
08112013,132640.498,1022.46,1021.06,
08112013,132641.512,1022.5,1021.1,
08112013,132642.526,1022.5,1021.1,
08112013,132643.540,1022.51,1021.11,
08112013,132644.554,1022.51,1021.11,
08112013,132645.568,1022.47,1021.07,
08112013,132646.582,1022.41,1021.01,
08112013,132647.596,1022.39,1020.99,
08112013,132648.610,1022.39,1020.99,
08112013,132649.624,1022.4,1021,
08112013,132650.638,1022.4,1021,
08112013,132651.652,1022.39,1020.99,
08112013,132652.667,1022.4,1021,
08112013,132653.681,1022.4,1021,
08112013,132654.695,1022.45,1021.05,
08112013,132655.709,1022.49,1021.09,
08112013,132656.723,1022.5,1021.1,
08112013,132657.737,1022.49,1021.09,
08112013,132658.751,1022.49,1021.09,
08112013,132659.765,1022.49,1021.09,
08112013,132700.779,1022.45,1021.05,
08112013,132701.793,1022.4,1021,
08112013,132702.807,1022.37,1020.97,
08112013,132703.821,1022.37,1020.97,
08112013,132704.835,1022.39,1020.99,
08112013,132705.849,1022.42,1021.02,
08112013,132706.863,1022.44,1021.04,
08112013,132707.877,1022.45,1021.05,
08112013,132708.891,1022.48,1021.08,
08112013,132709.905,1022.51,1021.11,
08112013,132710.919,1022.49,1021.09,
08112013,132711.933,1022.43,1021.03,
08112013,132712.947,1022.42,1021.02,
08112013,132713.961,1022.42,1021.02,
08112013,132714.976,1022.42,1021.02,
08112013,132715.990,1022.42,1021.02,
08112013,132717.004,1022.4,1021,
08112013,132718.018,1022.37,1020.97,
08112013,132719.032,1022.38,1020.98,
08112013,132720.046,1022.4,1021,
08112013,132721.060,1022.41,1021.01,
08112013,132722.074,1022.45,1021.05,
08112013,132723.088,1022.47,1021.07,
08112013,132724.102,1022.47,1021.07,
08112013,132725.116,1022.46,1021.06,
08112013,132726.130,1022.46,1021.06,
08112013,132727.144,1022.45,1021.05,
08112013,132728.158,1022.44,1021.04,
08112013,132729.172,1022.42,1021.02,
08112013,132730.186,1022.4,1021,
08112013,132731.200,1022.43,1021.03,
08112013,132732.214,1022.43,1021.03,
08112013,132733.228,1022.42,1021.02,
08112013,132734.242,1022.41,1021.01,
08112013,132735.256,1022.42,1021.02,
08112013,132736.270,1022.46,1021.06,
08112013,132737.285,1022.46,1021.06,
08112013,132738.299,1022.49,1021.09,
08112013,132739.313,1022.48,1021.08,
08112013,132740.327,1022.45,1021.05,
08112013,132741.341,1022.43,1021.03,
08112013,132742.355,1022.43,1021.03,
08112013,132743.369,1022.43,1021.03,
08112013,132744.398,1022.41,1021.01,
08112013,132745.412,1022.37,1020.97,
08112013,132746.427,1022.37,1020.97,
08112013,132747.441,1022.41,1021.01,
08112013,132748.455,1022.41,1021.01,
08112013,132749.469,1022.43,1021.03,
08112013,132750.483,1022.44,1021.04,
08112013,132751.497,1022.46,1021.06,
08112013,132752.511,1022.46,1021.06,
08112013,132753.540,1022.46,1021.06,
08112013,132754.554,1022.46,1021.06,
08112013,132755.569,1022.45,1021.05,
08112013,132756.583,1022.45,1021.05,
08112013,132757.597,1022.43,1021.03,
08112013,132758.611,1022.42,1021.02,
08112013,132759.625,1022.41,1021.01,
08112013,132800.639,1022.41,1021.01,
08112013,132801.653,1022.41,1021.01,
08112013,132802.667,1022.4,1021,
08112013,132803.681,1022.42,1021.02,
08112013,132804.695,1022.47,1021.07,
08112013,132805.709,1022.49,1021.09,
08112013,132806.723,1022.5,1021.1,
08112013,132807.737,1022.5,1021.1,
08112013,132808.751,1022.51,1021.11,
08112013,132809.765,1022.51,1021.11,
08112013,132810.779,1022.49,1021.09,
08112013,132811.793,1022.42,1021.02,
08112013,132812.807,1022.36,1020.96,
08112013,132813.821,1022.41,1021.01,
08112013,132814.835,1022.45,1021.05,
08112013,132815.849,1022.45,1021.05,
08112013,132816.863,1022.44,1021.04,
08112013,132817.878,1022.44,1021.04,
08112013,132818.892,1022.44,1021.04,
08112013,132819.921,1022.46,1021.06,
08112013,132820.935,1022.48,1021.08,
08112013,132821.949,1022.48,1021.08,
08112013,132822.963,1022.45,1021.05,
08112013,132823.977,1022.46,1021.06,
08112013,132824.991,1022.47,1021.07,
08112013,132826.006,1022.47,1021.07,
08112013,132827.020,1022.46,1021.06,
08112013,132828.034,1022.46,1021.06,
08112013,132829.048,1022.46,1021.06,
08112013,132830.062,1022.47,1021.07,
08112013,132831.076,1022.48,1021.08,
08112013,132832.090,1022.45,1021.05,
08112013,132833.104,1022.44,1021.04,
08112013,132834.118,1022.44,1021.04,
08112013,132835.132,1022.44,1021.04,
08112013,132836.146,1022.45,1021.05,
08112013,132837.160,1022.47,1021.07,
08112013,132838.174,1022.49,1021.09,
08112013,132839.188,1022.51,1021.11,
08112013,132840.202,1022.51,1021.11,
08112013,132841.216,1022.51,1021.11,
08112013,132842.230,1022.5,1021.1,
08112013,132843.244,1022.49,1021.09,
08112013,132844.258,1022.48,1021.08,
08112013,132845.272,1022.46,1021.06,
08112013,132846.286,1022.43,1021.03,
08112013,132847.300,1022.4,1021,
08112013,132848.315,1022.37,1020.97,
08112013,132849.329,1022.37,1020.97,
08112013,132850.343,1022.45,1021.05,
08112013,132851.357,1022.45,1021.05,
08112013,132852.371,1022.51,1021.11,
08112013,132853.385,1022.53,1021.13,
08112013,132854.399,1022.52,1021.12,
08112013,132855.413,1022.48,1021.08,
08112013,132856.427,1022.47,1021.07,
08112013,132857.441,1022.47,1021.07,
08112013,132858.455,1022.42,1021.02,
08112013,132859.469,1022.36,1020.96,
08112013,132900.483,1022.36,1020.96,
08112013,132901.497,1022.37,1020.97,
08112013,132902.511,1022.37,1020.97,
08112013,132903.525,1022.43,1021.03,
08112013,132904.539,1022.47,1021.07,
08112013,132905.553,1022.47,1021.07,
08112013,132906.567,1022.47,1021.07,
08112013,132907.581,1022.47,1021.07,
08112013,132908.595,1022.46,1021.06,
08112013,132909.609,1022.43,1021.03,
08112013,132910.624,1022.42,1021.02,
08112013,132911.638,1022.41,1021.01,
08112013,132912.652,1022.4,1021,
08112013,132913.666,1022.4,1021,
08112013,132914.680,1022.41,1021.01,
08112013,132915.694,1022.45,1021.05,
08112013,132916.708,1022.51,1021.11,
08112013,132917.722,1022.5,1021.1,
08112013,132918.736,1022.5,1021.1,
08112013,132919.750,1022.49,1021.09,
08112013,132920.764,1022.47,1021.07,
08112013,132921.778,1022.42,1021.02,
08112013,132922.792,1022.37,1020.97,
08112013,132923.806,1022.39,1020.99,
08112013,132924.820,1022.4,1021,
08112013,132925.834,1022.43,1021.03,
08112013,132926.848,1022.45,1021.05,
08112013,132927.862,1022.47,1021.07,
08112013,132928.876,1022.47,1021.07,
08112013,132929.890,1022.47,1021.07,
08112013,132930.904,1022.47,1021.07,
08112013,132931.918,1022.45,1021.05,
08112013,132932.933,1022.42,1021.02,
08112013,132933.947,1022.41,1021.01,
08112013,132934.961,1022.39,1020.99,
08112013,132935.975,1022.39,1020.99,
08112013,132936.989,1022.4,1021,
08112013,132938.003,1022.45,1021.05,
08112013,132939.017,1022.48,1021.08,
08112013,132940.031,1022.49,1021.09,
08112013,132941.045,1022.48,1021.08,
08112013,132942.059,1022.48,1021.08,
08112013,132943.073,1022.47,1021.07,
08112013,132944.087,1022.47,1021.07,
08112013,132945.101,1022.45,1021.05,
08112013,132946.115,1022.42,1021.02,
08112013,132947.129,1022.4,1021,
08112013,132948.143,1022.39,1020.99,
08112013,132949.157,1022.38,1020.98,
08112013,132950.171,1022.42,1021.02,
08112013,132951.185,1022.48,1021.08,
08112013,132952.199,1022.51,1021.11,
08112013,132953.213,1022.51,1021.11,
08112013,132954.243,1022.51,1021.11,
08112013,132955.257,1022.48,1021.08,
08112013,132956.271,1022.46,1021.06,
08112013,132957.285,1022.45,1021.05,
08112013,132958.299,1022.43,1021.03,
08112013,132959.313,1022.43,1021.03,
08112013,133000.327,1022.44,1021.04,
08112013,133001.341,1022.45,1021.05,
08112013,133002.355,1022.45,1021.05,
08112013,133003.369,1022.46,1021.06,
08112013,133004.384,1022.46,1021.06,
08112013,133005.398,1022.49,1021.09,
08112013,133006.412,1022.51,1021.11,
08112013,133007.426,1022.52,1021.12,
08112013,133008.440,1022.52,1021.12,
08112013,133009.454,1022.47,1021.07,
08112013,133010.468,1022.42,1021.02,
08112013,133011.482,1022.39,1020.99,
08112013,133012.496,1022.38,1020.98,
08112013,133013.510,1022.41,1021.01,
08112013,133014.524,1022.45,1021.05,
08112013,133015.538,1022.45,1021.05,
08112013,133016.552,1022.48,1021.08,
08112013,133017.566,1022.52,1021.12,
08112013,133018.580,1022.55,1021.15,
08112013,133019.594,1022.57,1021.17,
08112013,133020.608,1022.56,1021.16,
08112013,133021.622,1022.55,1021.15,
08112013,133022.636,1022.51,1021.11,
08112013,133023.650,1022.42,1021.02,
08112013,133024.664,1022.37,1020.97,
08112013,133025.678,1022.36,1020.96,
08112013,133026.693,1022.36,1020.96,
08112013,133027.707,1022.4,1021,
08112013,133028.721,1022.46,1021.06,
08112013,133029.766,1022.48,1021.08,
08112013,133030.780,1022.49,1021.09,
08112013,133031.794,1022.54,1021.14,
08112013,133032.808,1022.56,1021.16,
08112013,133033.822,1022.54,1021.14,
08112013,133034.836,1022.5,1021.1,
08112013,133035.850,1022.48,1021.08,
08112013,133036.864,1022.48,1021.08,
08112013,133037.878,1022.45,1021.05,
08112013,133038.892,1022.43,1021.03,
08112013,133039.906,1022.42,1021.02,
08112013,133040.920,1022.43,1021.03,
08112013,133041.934,1022.43,1021.03,
08112013,133042.948,1022.43,1021.03,
08112013,133043.962,1022.44,1021.04,
08112013,133044.977,1022.46,1021.06,
08112013,133045.991,1022.5,1021.1,
08112013,133047.005,1022.52,1021.12,
08112013,133048.019,1022.52,1021.12,
08112013,133049.033,1022.52,1021.12,
08112013,133050.047,1022.53,1021.13,
08112013,133051.061,1022.54,1021.14,
08112013,133052.075,1022.48,1021.08,
08112013,133053.089,1022.43,1021.03,
08112013,133054.103,1022.41,1021.01,
08112013,133055.117,1022.41,1021.01,
08112013,133056.131,1022.41,1021.01,
08112013,133057.145,1022.42,1021.02,
08112013,133058.159,1022.43,1021.03,
08112013,133059.173,1022.46,1021.06,
08112013,133100.187,1022.51,1021.11,
08112013,133101.201,1022.52,1021.12,
08112013,133102.215,1022.52,1021.12,
08112013,133103.229,1022.52,1021.12,
08112013,133104.243,1022.51,1021.11,
08112013,133105.257,1022.51,1021.11,
08112013,133106.271,1022.47,1021.07,
08112013,133107.286,1022.41,1021.01,
08112013,133108.300,1022.42,1021.02,
08112013,133109.314,1022.45,1021.05,
08112013,133110.328,1022.48,1021.08,
08112013,133111.342,1022.52,1021.12,
08112013,133112.356,1022.52,1021.12,
08112013,133113.370,1022.51,1021.11,
08112013,133114.384,1022.48,1021.08,
08112013,133115.398,1022.43,1021.03,
08112013,133116.412,1022.43,1021.03,
08112013,133117.426,1022.41,1021.01,
08112013,133118.440,1022.41,1021.01,
08112013,133119.454,1022.44,1021.04,
08112013,133120.468,1022.49,1021.09,
08112013,133121.482,1022.52,1021.12,
08112013,133122.496,1022.53,1021.13,
08112013,133123.510,1022.55,1021.15,
08112013,133124.524,1022.55,1021.15,
08112013,133125.538,1022.55,1021.15,
08112013,133126.552,1022.51,1021.11,
08112013,133127.566,1022.51,1021.11,
08112013,133128.580,1022.44,1021.04,
08112013,133129.595,1022.38,1020.98,
08112013,133130.609,1022.37,1020.97,
08112013,133131.623,1022.38,1020.98,
08112013,133132.637,1022.4,1021,
08112013,133133.651,1022.42,1021.02,
08112013,133134.665,1022.46,1021.06,
08112013,133135.679,1022.49,1021.09,
08112013,133136.693,1022.5,1021.1,
08112013,133137.707,1022.5,1021.1,
08112013,133138.721,1022.5,1021.1,
08112013,133139.735,1022.47,1021.07,
08112013,133140.749,1022.46,1021.06,
08112013,133141.763,1022.48,1021.08,
08112013,133142.777,1022.53,1021.13,
08112013,133143.791,1022.51,1021.11,
08112013,133144.805,1022.46,1021.06,
08112013,133145.819,1022.45,1021.05,
08112013,133146.833,1022.45,1021.05,
08112013,133147.847,1022.46,1021.06,
08112013,133148.861,1022.46,1021.06,
08112013,133149.875,1022.46,1021.06,
08112013,133150.889,1022.46,1021.06,
08112013,133151.919,1022.47,1021.07,
08112013,133152.933,1022.51,1021.11,
08112013,133153.947,1022.53,1021.13,
08112013,133154.961,1022.51,1021.11,
08112013,133155.975,1022.49,1021.09,
08112013,133156.989,1022.5,1021.1,
08112013,133158.003,1022.5,1021.1,
08112013,133159.017,1022.49,1021.09,
08112013,133200.032,1022.49,1021.09,
08112013,133201.046,1022.42,1021.02,
08112013,133202.060,1022.39,1020.99,
08112013,133203.074,1022.4,1021,
08112013,133204.088,1022.41,1021.01,
08112013,133205.102,1022.42,1021.02,
08112013,133206.116,1022.43,1021.03,
08112013,133207.130,1022.44,1021.04,
08112013,133208.144,1022.45,1021.05,
08112013,133209.158,1022.48,1021.08,
08112013,133210.172,1022.54,1021.14,
08112013,133211.186,1022.54,1021.14,
08112013,133212.200,1022.54,1021.14,
08112013,133213.214,1022.51,1021.11,
08112013,133214.228,1022.49,1021.09,
08112013,133215.242,1022.48,1021.08,
08112013,133216.256,1022.47,1021.07,
08112013,133217.270,1022.42,1021.02,
08112013,133218.394,1022.37,1020.97,
08112013,133219.408,1022.36,1020.96,
08112013,133220.422,1022.36,1020.96,
08112013,133221.436,1022.4,1021,
08112013,133222.450,1022.4,1021,
08112013,133223.464,1022.43,1021.03,
08112013,133224.478,1022.44,1021.04,
08112013,133225.492,1022.46,1021.06,
08112013,133226.506,1022.49,1021.09,
08112013,133227.520,1022.51,1021.11,
08112013,133228.534,1022.52,1021.12,
08112013,133229.548,1022.5,1021.1,
08112013,133230.562,1022.5,1021.1,
08112013,133231.576,1022.46,1021.06,
08112013,133232.590,1022.43,1021.03,
08112013,133233.604,1022.41,1021.01,
08112013,133234.618,1022.4,1021,
08112013,133235.632,1022.39,1020.99,
08112013,133236.646,1022.39,1020.99,
08112013,133237.660,1022.42,1021.02,
08112013,133238.674,1022.48,1021.08,
08112013,133239.688,1022.49,1021.09,
08112013,133240.703,1022.5,1021.1,
08112013,133241.717,1022.5,1021.1,
08112013,133242.731,1022.51,1021.11,
08112013,133243.745,1022.51,1021.11,
08112013,133244.759,1022.52,1021.12,
08112013,133245.773,1022.5,1021.1,
08112013,133246.787,1022.46,1021.06,
08112013,133247.801,1022.43,1021.03,
08112013,133248.815,1022.38,1020.98,
08112013,133249.829,1022.36,1020.96,
08112013,133250.843,1022.43,1021.03,
08112013,133251.857,1022.43,1021.03,
08112013,133252.871,1022.49,1021.09,
08112013,133253.885,1022.52,1021.12,
08112013,133254.899,1022.52,1021.12,
08112013,133255.913,1022.53,1021.13,
08112013,133256.927,1022.56,1021.16,
08112013,133257.941,1022.55,1021.15,
08112013,133258.955,1022.5,1021.1,
08112013,133259.969,1022.45,1021.05,
08112013,133300.983,1022.42,1021.02,
08112013,133301.997,1022.4,1021,
08112013,133303.012,1022.4,1021,
08112013,133304.026,1022.39,1020.99,
08112013,133305.040,1022.38,1020.98,
08112013,133306.054,1022.42,1021.02,
08112013,133307.068,1022.48,1021.08,
08112013,133308.082,1022.56,1021.16,
08112013,133309.096,1022.59,1021.19,
08112013,133310.110,1022.59,1021.19,
08112013,133311.124,1022.57,1021.17,
08112013,133312.138,1022.52,1021.12,
08112013,133313.152,1022.45,1021.05,
08112013,133314.166,1022.45,1021.05,
08112013,133315.180,1022.39,1020.99,
08112013,133316.194,1022.37,1020.97,
08112013,133317.208,1022.37,1020.97,
08112013,133318.222,1022.38,1020.98,
08112013,133319.236,1022.43,1021.03,
08112013,133320.250,1022.45,1021.05,
08112013,133321.264,1022.5,1021.1,
08112013,133322.278,1022.57,1021.17,
08112013,133323.292,1022.61,1021.21,
08112013,133324.306,1022.58,1021.18,
08112013,133325.321,1022.58,1021.18,
08112013,133326.335,1022.5,1021.1,
08112013,133327.349,1022.44,1021.04,
08112013,133328.363,1022.41,1021.01,
08112013,133329.377,1022.38,1020.98,
08112013,133330.391,1022.36,1020.96,
08112013,133331.405,1022.41,1021.01,
08112013,133332.419,1022.47,1021.07,
08112013,133333.433,1022.52,1021.12,
08112013,133334.447,1022.54,1021.14,
08112013,133335.461,1022.55,1021.15,
08112013,133336.475,1022.55,1021.15,
08112013,133337.489,1022.55,1021.15,
08112013,133338.503,1022.54,1021.14,
08112013,133339.517,1022.5,1021.1,
08112013,133340.531,1022.46,1021.06,
08112013,133341.545,1022.45,1021.05,
08112013,133342.559,1022.45,1021.05,
08112013,133343.573,1022.44,1021.04,
08112013,133344.587,1022.44,1021.04,
08112013,133345.601,1022.45,1021.05,
08112013,133346.615,1022.48,1021.08,
08112013,133347.630,1022.48,1021.08,
08112013,133348.644,1022.51,1021.11,
08112013,133349.658,1022.53,1021.13,
08112013,133350.672,1022.54,1021.14,
08112013,133351.686,1022.52,1021.12,
08112013,133352.700,1022.52,1021.12,
08112013,133353.714,1022.53,1021.13,
08112013,133354.728,1022.53,1021.13,
08112013,133355.742,1022.53,1021.13,
08112013,133356.756,1022.53,1021.13,
08112013,133357.770,1022.52,1021.12,
08112013,133358.784,1022.52,1021.12,
08112013,133359.798,1022.52,1021.12,
08112013,133400.812,1022.5,1021.1,
08112013,133401.826,1022.48,1021.08,
08112013,133402.840,1022.49,1021.09,
08112013,133403.854,1022.52,1021.12,
08112013,133404.868,1022.56,1021.16,
08112013,133405.882,1022.56,1021.16,
08112013,133406.896,1022.56,1021.16,
08112013,133407.910,1022.54,1021.14,
08112013,133408.924,1022.53,1021.13,
08112013,133409.939,1022.53,1021.13,
08112013,133410.953,1022.53,1021.13,
08112013,133411.967,1022.51,1021.11,
08112013,133412.981,1022.5,1021.1,
08112013,133413.995,1022.5,1021.1,
08112013,133415.009,1022.5,1021.1,
08112013,133416.023,1022.51,1021.11,
08112013,133417.037,1022.51,1021.11,
08112013,133418.051,1022.52,1021.12,
08112013,133419.065,1022.52,1021.12,
08112013,133420.079,1022.51,1021.11,
08112013,133421.093,1022.48,1021.08,
08112013,133422.107,1022.46,1021.06,
08112013,133423.121,1022.47,1021.07,
08112013,133424.135,1022.48,1021.08,
08112013,133425.149,1022.49,1021.09,
08112013,133426.163,1022.48,1021.08,
08112013,133427.177,1022.47,1021.07,
08112013,133428.191,1022.47,1021.07,
08112013,133429.205,1022.5,1021.1,
08112013,133430.219,1022.55,1021.15,
08112013,133431.233,1022.55,1021.15,
08112013,133432.248,1022.53,1021.13,
08112013,133433.262,1022.5,1021.1,
08112013,133434.276,1022.49,1021.09,
08112013,133435.290,1022.46,1021.06,
08112013,133436.304,1022.43,1021.03,
08112013,133437.318,1022.41,1021.01,
08112013,133438.332,1022.39,1020.99,
08112013,133439.346,1022.39,1020.99,
08112013,133440.360,1022.44,1021.04,
08112013,133441.374,1022.49,1021.09,
08112013,133442.388,1022.52,1021.12,
08112013,133443.402,1022.57,1021.17,
08112013,133444.416,1022.59,1021.19,
08112013,133445.430,1022.6,1021.2,
08112013,133446.444,1022.58,1021.18,
08112013,133447.458,1022.5,1021.1,
08112013,133448.472,1022.42,1021.02,
08112013,133449.486,1022.41,1021.01,
08112013,133450.500,1022.41,1021.01,
08112013,133451.514,1022.41,1021.01,
08112013,133452.528,1022.41,1021.01,
08112013,133453.542,1022.41,1021.01,
08112013,133454.557,1022.45,1021.05,
08112013,133455.571,1022.52,1021.12,
08112013,133456.585,1022.55,1021.15,
08112013,133457.599,1022.55,1021.15,
08112013,133458.613,1022.55,1021.15,
08112013,133459.627,1022.51,1021.11,
08112013,133500.641,1022.5,1021.1,
08112013,133501.655,1022.5,1021.1,
08112013,133502.669,1022.5,1021.1,
08112013,133503.683,1022.48,1021.08,
08112013,133504.697,1022.43,1021.03,
08112013,133505.711,1022.4,1021,
08112013,133506.725,1022.41,1021.01,
08112013,133507.739,1022.44,1021.04,
08112013,133508.753,1022.45,1021.05,
08112013,133509.767,1022.46,1021.06,
08112013,133510.781,1022.48,1021.08,
08112013,133511.795,1022.48,1021.08,
08112013,133512.809,1022.49,1021.09,
08112013,133513.823,1022.51,1021.11,
08112013,133514.837,1022.51,1021.11,
08112013,133515.851,1022.49,1021.09,
08112013,133516.866,1022.47,1021.07,
08112013,133517.880,1022.45,1021.05,
08112013,133518.894,1022.44,1021.04,
08112013,133519.908,1022.42,1021.02,
08112013,133520.922,1022.42,1021.02,
08112013,133521.936,1022.42,1021.02,
08112013,133522.950,1022.42,1021.02,
08112013,133523.964,1022.42,1021.02,
08112013,133524.978,1022.43,1021.03,
08112013,133525.992,1022.48,1021.08,
08112013,133527.006,1022.56,1021.16,
08112013,133528.020,1022.55,1021.15,
08112013,133529.034,1022.51,1021.11,
08112013,133530.048,1022.44,1021.04,
08112013,133531.062,1022.44,1021.04,
08112013,133532.076,1022.45,1021.05,
08112013,133533.090,1022.45,1021.05,
08112013,133534.104,1022.39,1020.99,
08112013,133535.118,1022.37,1020.97,
08112013,133536.132,1022.39,1020.99,
08112013,133537.146,1022.42,1021.02,
08112013,133538.160,1022.44,1021.04,
08112013,133539.175,1022.47,1021.07,
08112013,133540.189,1022.5,1021.1,
08112013,133541.203,1022.55,1021.15,
08112013,133542.217,1022.55,1021.15,
08112013,133543.231,1022.56,1021.16,
08112013,133544.245,1022.53,1021.13,
08112013,133545.259,1022.5,1021.1,
08112013,133546.273,1022.46,1021.06,
08112013,133547.287,1022.44,1021.04,
08112013,133548.301,1022.46,1021.06,
08112013,133549.315,1022.45,1021.05,
08112013,133550.329,1022.41,1021.01,
08112013,133551.343,1022.41,1021.01,
08112013,133552.357,1022.42,1021.02,
08112013,133553.371,1022.42,1021.02,
08112013,133554.385,1022.46,1021.06,
08112013,133555.399,1022.51,1021.11,
08112013,133556.413,1022.56,1021.16,
08112013,133557.427,1022.58,1021.18,
08112013,133558.441,1022.58,1021.18,
08112013,133559.455,1022.57,1021.17,
08112013,133600.469,1022.52,1021.12,
08112013,133601.484,1022.47,1021.07,
08112013,133602.498,1022.44,1021.04,
08112013,133603.512,1022.38,1020.98,
08112013,133604.526,1022.38,1020.98,
08112013,133605.540,1022.34,1020.94,
08112013,133606.554,1022.4,1021,
08112013,133607.568,1022.46,1021.06,
08112013,133608.582,1022.5,1021.1,
08112013,133609.596,1022.52,1021.12,
08112013,133610.610,1022.53,1021.13,
08112013,133611.624,1022.55,1021.15,
08112013,133612.638,1022.55,1021.15,
08112013,133613.652,1022.48,1021.08,
08112013,133614.666,1022.45,1021.05,
08112013,133615.680,1022.45,1021.05,
08112013,133616.694,1022.43,1021.03,
08112013,133617.708,1022.42,1021.02,
08112013,133618.722,1022.43,1021.03,
08112013,133619.736,1022.49,1021.09,
08112013,133620.750,1022.51,1021.11,
08112013,133621.764,1022.51,1021.11,
08112013,133622.778,1022.51,1021.11,
08112013,133623.793,1022.51,1021.11,
08112013,133624.807,1022.51,1021.11,
08112013,133625.821,1022.51,1021.11,
08112013,133626.835,1022.51,1021.11,
08112013,133627.849,1022.5,1021.1,
08112013,133628.863,1022.46,1021.06,
08112013,133629.877,1022.44,1021.04,
08112013,133630.891,1022.41,1021.01,
08112013,133631.905,1022.41,1021.01,
08112013,133632.919,1022.44,1021.04,
08112013,133633.933,1022.47,1021.07,
08112013,133634.947,1022.48,1021.08,
08112013,133635.961,1022.48,1021.08,
08112013,133636.975,1022.48,1021.08,
08112013,133637.989,1022.49,1021.09,
08112013,133639.003,1022.5,1021.1,
08112013,133640.017,1022.52,1021.12,
08112013,133641.031,1022.51,1021.11,
08112013,133642.045,1022.5,1021.1,
08112013,133643.059,1022.5,1021.1,
08112013,133644.073,1022.49,1021.09,
08112013,133645.087,1022.48,1021.08,
08112013,133646.102,1022.49,1021.09,
08112013,133647.116,1022.48,1021.08,
08112013,133648.130,1022.48,1021.08,
08112013,133649.144,1022.49,1021.09,
08112013,133650.158,1022.48,1021.08,
08112013,133651.187,1022.46,1021.06,
08112013,133652.201,1022.46,1021.06,
08112013,133653.215,1022.46,1021.06,
08112013,133654.230,1022.46,1021.06,
08112013,133655.244,1022.47,1021.07,
08112013,133656.258,1022.47,1021.07,
08112013,133657.272,1022.51,1021.11,
08112013,133658.286,1022.53,1021.13,
08112013,133659.300,1022.5,1021.1,
08112013,133700.314,1022.52,1021.12,
08112013,133701.328,1022.55,1021.15,
08112013,133702.342,1022.56,1021.16,
08112013,133703.372,1022.52,1021.12,
08112013,133704.386,1022.43,1021.03,
08112013,133705.400,1022.39,1020.99,
08112013,133706.414,1022.39,1020.99,
08112013,133707.428,1022.39,1020.99,
08112013,133708.442,1022.39,1020.99,
08112013,133709.456,1022.41,1021.01,
08112013,133710.470,1022.44,1021.04,
08112013,133711.484,1022.48,1021.08,
08112013,133712.498,1022.52,1021.12,
08112013,133713.512,1022.54,1021.14,
08112013,133714.526,1022.55,1021.15,
08112013,133715.540,1022.53,1021.13,
08112013,133716.554,1022.52,1021.12,
08112013,133717.568,1022.49,1021.09,
08112013,133718.582,1022.49,1021.09,
08112013,133719.596,1022.46,1021.06,
08112013,133720.610,1022.43,1021.03,
08112013,133721.624,1022.41,1021.01,
08112013,133722.638,1022.41,1021.01,
08112013,133723.652,1022.44,1021.04,
08112013,133724.666,1022.47,1021.07,
08112013,133725.681,1022.5,1021.1,
08112013,133726.695,1022.52,1021.12,
08112013,133727.709,1022.54,1021.14,
08112013,133728.723,1022.54,1021.14,
08112013,133729.737,1022.53,1021.13,
08112013,133730.751,1022.48,1021.08,
08112013,133731.765,1022.46,1021.06,
08112013,133732.779,1022.45,1021.05,
08112013,133733.793,1022.44,1021.04,
08112013,133734.807,1022.41,1021.01,
08112013,133735.821,1022.4,1021,
08112013,133736.835,1022.45,1021.05,
08112013,133737.849,1022.48,1021.08,
08112013,133738.863,1022.5,1021.1,
08112013,133739.877,1022.5,1021.1,
08112013,133740.891,1022.55,1021.15,
08112013,133741.905,1022.53,1021.13,
08112013,133742.919,1022.48,1021.08,
08112013,133743.933,1022.45,1021.05,
08112013,133744.947,1022.41,1021.01,
08112013,133745.961,1022.38,1020.98,
08112013,133746.975,1022.37,1020.97,
08112013,133747.990,1022.39,1020.99,
08112013,133749.004,1022.47,1021.07,
08112013,133750.018,1022.54,1021.14,
08112013,133751.032,1022.54,1021.14,
08112013,133752.046,1022.54,1021.14,
08112013,133753.060,1022.52,1021.12,
08112013,133754.074,1022.54,1021.14,
08112013,133755.088,1022.54,1021.14,
08112013,133756.102,1022.48,1021.08,
08112013,133757.116,1022.43,1021.03,
08112013,133758.130,1022.42,1021.02,
08112013,133759.144,1022.42,1021.02,
08112013,133800.158,1022.42,1021.02,
08112013,133801.172,1022.43,1021.03,
08112013,133802.186,1022.43,1021.03,
08112013,133803.200,1022.49,1021.09,
08112013,133804.214,1022.52,1021.12,
08112013,133805.228,1022.55,1021.15,
08112013,133806.242,1022.56,1021.16,
08112013,133807.256,1022.52,1021.12,
08112013,133808.270,1022.47,1021.07,
08112013,133809.284,1022.42,1021.02,
08112013,133810.299,1022.41,1021.01,
08112013,133811.313,1022.41,1021.01,
08112013,133812.327,1022.45,1021.05,
08112013,133813.341,1022.45,1021.05,
08112013,133814.355,1022.49,1021.09,
08112013,133815.369,1022.53,1021.13,
08112013,133816.383,1022.55,1021.15,
08112013,133817.397,1022.55,1021.15,
08112013,133818.411,1022.54,1021.14,
08112013,133819.425,1022.51,1021.11,
08112013,133820.439,1022.44,1021.04,
08112013,133821.453,1022.42,1021.02,
08112013,133822.467,1022.44,1021.04,
08112013,133823.481,1022.44,1021.04,
08112013,133824.495,1022.44,1021.04,
08112013,133825.509,1022.43,1021.03,
08112013,133826.523,1022.44,1021.04,
08112013,133827.537,1022.46,1021.06,
08112013,133828.551,1022.47,1021.07,
08112013,133829.565,1022.47,1021.07,
08112013,133830.579,1022.48,1021.08,
08112013,133831.593,1022.49,1021.09,
08112013,133832.608,1022.49,1021.09,
08112013,133833.622,1022.49,1021.09,
08112013,133834.636,1022.46,1021.06,
08112013,133835.650,1022.47,1021.07,
08112013,133836.664,1022.49,1021.09,
08112013,133837.678,1022.49,1021.09,
08112013,133838.692,1022.46,1021.06,
08112013,133839.706,1022.44,1021.04,
08112013,133840.720,1022.45,1021.05,
08112013,133841.734,1022.45,1021.05,
08112013,133842.748,1022.45,1021.05,
08112013,133843.762,1022.45,1021.05,
08112013,133844.776,1022.5,1021.1,
08112013,133845.790,1022.56,1021.16,
08112013,133846.820,1022.56,1021.16,
08112013,133847.834,1022.53,1021.13,
08112013,133848.848,1022.5,1021.1,
08112013,133849.862,1022.47,1021.07,
08112013,133850.876,1022.47,1021.07,
08112013,133851.890,1022.46,1021.06,
08112013,133852.904,1022.42,1021.02,
08112013,133853.918,1022.42,1021.02,
08112013,133854.932,1022.39,1020.99,
08112013,133855.946,1022.41,1021.01,
08112013,133856.960,1022.42,1021.02,
08112013,133857.974,1022.42,1021.02,
08112013,133858.988,1022.43,1021.03,
08112013,133900.002,1022.47,1021.07,
08112013,133901.016,1022.51,1021.11,
08112013,133902.030,1022.52,1021.12,
08112013,133903.044,1022.51,1021.11,
08112013,133904.059,1022.47,1021.07,
08112013,133905.073,1022.47,1021.07,
08112013,133906.087,1022.47,1021.07,
08112013,133907.101,1022.49,1021.09,
08112013,133908.115,1022.46,1021.06,
08112013,133909.129,1022.41,1021.01,
08112013,133910.143,1022.36,1020.96,
08112013,133911.157,1022.33,1020.93,
08112013,133912.171,1022.35,1020.95,
08112013,133913.185,1022.4,1021,
08112013,133914.199,1022.45,1021.05,
08112013,133915.213,1022.48,1021.08,
08112013,133916.227,1022.48,1021.08,
08112013,133917.241,1022.49,1021.09,
08112013,133918.255,1022.51,1021.11,
08112013,133919.269,1022.5,1021.1,
08112013,133920.283,1022.44,1021.04,
08112013,133921.297,1022.41,1021.01,
08112013,133922.311,1022.4,1021,
08112013,133923.325,1022.39,1020.99,
08112013,133924.339,1022.4,1021,
08112013,133925.353,1022.42,1021.02,
08112013,133926.368,1022.46,1021.06,
08112013,133927.382,1022.46,1021.06,
08112013,133928.396,1022.51,1021.11,
08112013,133929.410,1022.54,1021.14,
08112013,133930.424,1022.53,1021.13,
08112013,133931.438,1022.51,1021.11,
08112013,133932.452,1022.49,1021.09,
08112013,133933.466,1022.46,1021.06,
08112013,133934.480,1022.43,1021.03,
08112013,133935.494,1022.41,1021.01,
08112013,133936.508,1022.4,1021,
08112013,133937.522,1022.42,1021.02,
08112013,133938.536,1022.42,1021.02,
08112013,133939.550,1022.44,1021.04,
08112013,133940.564,1022.47,1021.07,
08112013,133941.578,1022.51,1021.11,
08112013,133942.592,1022.52,1021.12,
08112013,133943.606,1022.51,1021.11,
08112013,133944.620,1022.46,1021.06,
08112013,133945.634,1022.43,1021.03,
08112013,133946.648,1022.43,1021.03,
08112013,133947.662,1022.44,1021.04,
08112013,133948.677,1022.44,1021.04,
08112013,133949.691,1022.44,1021.04,
08112013,133950.705,1022.45,1021.05,
08112013,133951.719,1022.48,1021.08,
08112013,133952.733,1022.51,1021.11,
08112013,133953.747,1022.5,1021.1,
08112013,133954.761,1022.46,1021.06,
08112013,133955.775,1022.45,1021.05,
08112013,133956.789,1022.45,1021.05,
08112013,133957.803,1022.44,1021.04,
08112013,133958.817,1022.44,1021.04,
08112013,133959.831,1022.46,1021.06,
08112013,134000.845,1022.46,1021.06,
08112013,134001.859,1022.45,1021.05,
08112013,134002.873,1022.45,1021.05,
08112013,134003.887,1022.46,1021.06,
08112013,134004.901,1022.46,1021.06,
08112013,134005.915,1022.43,1021.03,
08112013,134006.929,1022.41,1021.01,
08112013,134007.943,1022.41,1021.01,
08112013,134008.957,1022.42,1021.02,
08112013,134009.971,1022.43,1021.03,
08112013,134010.986,1022.43,1021.03,
08112013,134012.000,1022.43,1021.03,
08112013,134013.014,1022.43,1021.03,
08112013,134014.028,1022.48,1021.08,
08112013,134015.042,1022.54,1021.14,
08112013,134016.056,1022.54,1021.14,
08112013,134017.070,1022.53,1021.13,
08112013,134018.084,1022.49,1021.09,
08112013,134019.098,1022.49,1021.09,
08112013,134020.112,1022.45,1021.05,
08112013,134021.126,1022.43,1021.03,
08112013,134022.156,1022.42,1021.02,
08112013,134023.170,1022.42,1021.02,
08112013,134024.184,1022.43,1021.03,
08112013,134025.198,1022.44,1021.04,
08112013,134026.212,1022.46,1021.06,
08112013,134027.226,1022.49,1021.09,
08112013,134028.240,1022.52,1021.12,
08112013,134029.254,1022.54,1021.14,
08112013,134030.268,1022.54,1021.14,
08112013,134031.282,1022.51,1021.11,
08112013,134032.296,1022.48,1021.08,
08112013,134033.310,1022.46,1021.06,
08112013,134034.324,1022.44,1021.04,
08112013,134035.338,1022.43,1021.03,
08112013,134036.352,1022.42,1021.02,
08112013,134037.366,1022.42,1021.02,
08112013,134038.380,1022.42,1021.02,
08112013,134039.394,1022.46,1021.06,
08112013,134040.408,1022.52,1021.12,
08112013,134041.438,1022.52,1021.12,
08112013,134042.468,1022.54,1021.14,
08112013,134043.482,1022.55,1021.15,
08112013,134044.496,1022.54,1021.14,
08112013,134045.510,1022.5,1021.1,
08112013,134046.524,1022.43,1021.03,
08112013,134047.538,1022.38,1020.98,
08112013,134048.552,1022.37,1020.97,
08112013,134049.566,1022.39,1020.99,
08112013,134050.580,1022.45,1021.05,
08112013,134051.594,1022.49,1021.09,
08112013,134052.608,1022.49,1021.09,
08112013,134053.622,1022.49,1021.09,
08112013,134054.636,1022.52,1021.12,
08112013,134055.650,1022.56,1021.16,
08112013,134056.664,1022.53,1021.13,
08112013,134057.678,1022.43,1021.03,
08112013,134058.692,1022.42,1021.02,
08112013,134059.707,1022.43,1021.03,
08112013,134100.721,1022.46,1021.06,
08112013,134101.735,1022.47,1021.07,
08112013,134102.749,1022.47,1021.07,
08112013,134103.763,1022.49,1021.09,
08112013,134104.777,1022.49,1021.09,
08112013,134105.791,1022.49,1021.09,
08112013,134106.805,1022.5,1021.1,
08112013,134107.819,1022.49,1021.09,
08112013,134108.833,1022.43,1021.03,
08112013,134109.847,1022.41,1021.01,
08112013,134110.861,1022.42,1021.02,
08112013,134111.875,1022.44,1021.04,
08112013,134112.889,1022.46,1021.06,
08112013,134113.903,1022.46,1021.06,
08112013,134114.917,1022.47,1021.07,
08112013,134115.931,1022.47,1021.07,
08112013,134116.945,1022.48,1021.08,
08112013,134117.959,1022.5,1021.1,
08112013,134118.973,1022.5,1021.1,
08112013,134119.987,1022.47,1021.07,
08112013,134121.001,1022.46,1021.06,
08112013,134122.016,1022.45,1021.05,
08112013,134123.030,1022.45,1021.05,
08112013,134124.044,1022.45,1021.05,
08112013,134125.058,1022.44,1021.04,
08112013,134126.072,1022.46,1021.06,
08112013,134127.086,1022.47,1021.07,
08112013,134128.100,1022.47,1021.07,
08112013,134129.114,1022.47,1021.07,
08112013,134130.128,1022.48,1021.08,
08112013,134131.142,1022.5,1021.1,
08112013,134132.156,1022.5,1021.1,
08112013,134133.170,1022.51,1021.11,
08112013,134134.200,1022.5,1021.1,
08112013,134135.214,1022.47,1021.07,
08112013,134136.228,1022.43,1021.03,
08112013,134137.242,1022.41,1021.01,
08112013,134138.256,1022.41,1021.01,
08112013,134139.270,1022.41,1021.01,
08112013,134140.284,1022.43,1021.03,
08112013,134141.298,1022.49,1021.09,
08112013,134142.312,1022.54,1021.14,
08112013,134143.326,1022.54,1021.14,
08112013,134144.340,1022.55,1021.15,
08112013,134145.354,1022.52,1021.12,
08112013,134146.368,1022.49,1021.09,
08112013,134147.382,1022.46,1021.06,
08112013,134148.396,1022.45,1021.05,
08112013,134149.410,1022.46,1021.06,
08112013,134150.424,1022.47,1021.07,
08112013,134151.438,1022.47,1021.07,
08112013,134152.452,1022.48,1021.08,
08112013,134153.467,1022.49,1021.09,
08112013,134154.481,1022.49,1021.09,
08112013,134155.495,1022.5,1021.1,
08112013,134156.509,1022.5,1021.1,
08112013,134157.523,1022.5,1021.1,
08112013,134158.537,1022.5,1021.1,
08112013,134159.551,1022.5,1021.1,
08112013,134200.565,1022.49,1021.09,
08112013,134201.579,1022.5,1021.1,
08112013,134202.593,1022.52,1021.12,
08112013,134203.607,1022.53,1021.13,
08112013,134204.621,1022.52,1021.12,
08112013,134205.635,1022.52,1021.12,
08112013,134206.649,1022.51,1021.11,
08112013,134207.663,1022.49,1021.09,
08112013,134208.677,1022.47,1021.07,
08112013,134209.691,1022.46,1021.06,
08112013,134210.705,1022.47,1021.07,
08112013,134211.719,1022.49,1021.09,
08112013,134212.733,1022.5,1021.1,
08112013,134213.747,1022.52,1021.12,
08112013,134214.761,1022.51,1021.11,
08112013,134215.776,1022.51,1021.11,
08112013,134216.790,1022.48,1021.08,
08112013,134217.804,1022.44,1021.04,
08112013,134218.818,1022.43,1021.03,
08112013,134219.832,1022.45,1021.05,
08112013,134220.846,1022.46,1021.06,
08112013,134221.860,1022.48,1021.08,
08112013,134222.874,1022.48,1021.08,
08112013,134223.888,1022.48,1021.08,
08112013,134224.902,1022.48,1021.08,
08112013,134225.916,1022.5,1021.1,
08112013,134226.930,1022.5,1021.1,
08112013,134227.944,1022.51,1021.11,
08112013,134228.958,1022.51,1021.11,
08112013,134229.972,1022.52,1021.12,
08112013,134230.986,1022.52,1021.12,
08112013,134232.000,1022.52,1021.12,
08112013,134233.030,1022.52,1021.12,
08112013,134234.044,1022.51,1021.11,
08112013,134235.058,1022.49,1021.09,
08112013,134236.072,1022.5,1021.1,
08112013,134237.086,1022.51,1021.11,
08112013,134238.100,1022.51,1021.11,
08112013,134239.114,1022.51,1021.11,
08112013,134240.128,1022.5,1021.1,
08112013,134241.142,1022.5,1021.1,
08112013,134242.156,1022.5,1021.1,
08112013,134243.170,1022.51,1021.11,
08112013,134244.200,1022.51,1021.11,
08112013,134245.214,1022.51,1021.11,
08112013,134246.228,1022.51,1021.11,
08112013,134247.242,1022.51,1021.11,
08112013,134248.256,1022.51,1021.11,
08112013,134249.270,1022.52,1021.12,
08112013,134250.284,1022.53,1021.13,
08112013,134251.298,1022.54,1021.14,
08112013,134252.312,1022.54,1021.14,
08112013,134253.326,1022.51,1021.11,
08112013,134254.340,1022.49,1021.09,
08112013,134255.355,1022.49,1021.09,
08112013,134256.369,1022.49,1021.09,
08112013,134257.383,1022.53,1021.13,
08112013,134258.397,1022.54,1021.14,
08112013,134259.411,1022.53,1021.13,
08112013,134300.425,1022.52,1021.12,
08112013,134301.439,1022.51,1021.11,
08112013,134302.453,1022.53,1021.13,
08112013,134303.467,1022.55,1021.15,
08112013,134304.481,1022.55,1021.15,
08112013,134305.495,1022.57,1021.17,
08112013,134306.509,1022.58,1021.18,
08112013,134307.523,1022.58,1021.18,
08112013,134308.537,1022.58,1021.18,
08112013,134309.551,1022.54,1021.14,
08112013,134310.565,1022.52,1021.12,
08112013,134311.579,1022.52,1021.12,
08112013,134312.593,1022.52,1021.12,
08112013,134313.607,1022.5,1021.1,
08112013,134314.621,1022.49,1021.09,
08112013,134315.635,1022.49,1021.09,
08112013,134316.649,1022.55,1021.15,
08112013,134317.664,1022.55,1021.15,
08112013,134318.678,1022.58,1021.18,
08112013,134319.692,1022.6,1021.2,
08112013,134320.706,1022.6,1021.2,
08112013,134321.720,1022.62,1021.22,
08112013,134322.734,1022.58,1021.18,
08112013,134323.748,1022.52,1021.12,
08112013,134324.762,1022.49,1021.09,
08112013,134325.776,1022.5,1021.1,
08112013,134326.790,1022.53,1021.13,
08112013,134327.804,1022.55,1021.15,
08112013,134328.818,1022.55,1021.15,
08112013,134329.832,1022.55,1021.15,
08112013,134330.846,1022.56,1021.16,
08112013,134331.860,1022.57,1021.17,
08112013,134332.874,1022.54,1021.14,
08112013,134333.888,1022.52,1021.12,
08112013,134334.902,1022.51,1021.11,
08112013,134335.916,1022.54,1021.14,
08112013,134336.930,1022.57,1021.17,
08112013,134337.944,1022.59,1021.19,
08112013,134338.958,1022.6,1021.2,
08112013,134339.973,1022.6,1021.2,
08112013,134340.987,1022.6,1021.2,
08112013,134342.001,1022.6,1021.2,
08112013,134343.015,1022.6,1021.2,
08112013,134344.029,1022.55,1021.15,
08112013,134345.043,1022.52,1021.12,
08112013,134346.057,1022.5,1021.1,
08112013,134347.071,1022.49,1021.09,
08112013,134348.085,1022.5,1021.1,
08112013,134349.099,1022.55,1021.15,
08112013,134350.113,1022.59,1021.19,
08112013,134351.127,1022.59,1021.19,
08112013,134352.141,1022.6,1021.2,
08112013,134353.155,1022.6,1021.2,
08112013,134354.169,1022.59,1021.19,
08112013,134355.183,1022.58,1021.18,
08112013,134356.197,1022.54,1021.14,
08112013,134357.211,1022.51,1021.11,
08112013,134358.225,1022.5,1021.1,
08112013,134359.239,1022.51,1021.11,
08112013,134400.253,1022.53,1021.13,
08112013,134401.267,1022.54,1021.14,
08112013,134402.282,1022.54,1021.14,
08112013,134403.296,1022.53,1021.13,
08112013,134404.310,1022.54,1021.14,
08112013,134405.339,1022.57,1021.17,
08112013,134406.353,1022.57,1021.17,
08112013,134407.367,1022.57,1021.17,
08112013,134408.381,1022.58,1021.18,
08112013,134409.395,1022.58,1021.18,
08112013,134410.409,1022.58,1021.18,
08112013,134411.424,1022.56,1021.16,
08112013,134412.438,1022.51,1021.11,
08112013,134413.452,1022.51,1021.11,
08112013,134414.466,1022.5,1021.1,
08112013,134415.480,1022.5,1021.1,
08112013,134416.494,1022.5,1021.1,
08112013,134417.508,1022.53,1021.13,
08112013,134418.522,1022.56,1021.16,
08112013,134419.536,1022.58,1021.18,
08112013,134420.550,1022.58,1021.18,
08112013,134421.564,1022.59,1021.19,
08112013,134422.578,1022.6,1021.2,
08112013,134423.592,1022.6,1021.2,
08112013,134424.606,1022.55,1021.15,
08112013,134425.620,1022.51,1021.11,
08112013,134426.634,1022.49,1021.09,
08112013,134427.648,1022.48,1021.08,
08112013,134428.662,1022.5,1021.1,
08112013,134429.676,1022.55,1021.15,
08112013,134430.690,1022.6,1021.2,
08112013,134431.704,1022.6,1021.2,
08112013,134432.718,1022.63,1021.23,
08112013,134433.733,1022.63,1021.23,
08112013,134434.747,1022.61,1021.21,
08112013,134435.761,1022.57,1021.17,
08112013,134436.775,1022.54,1021.14,
08112013,134437.789,1022.53,1021.13,
08112013,134438.803,1022.54,1021.14,
08112013,134439.817,1022.54,1021.14,
08112013,134440.831,1022.52,1021.12,
08112013,134441.845,1022.53,1021.13,
08112013,134442.859,1022.53,1021.13,
08112013,134443.873,1022.56,1021.16,
08112013,134444.887,1022.57,1021.17,
08112013,134445.901,1022.58,1021.18,
08112013,134446.915,1022.58,1021.18,
08112013,134447.929,1022.57,1021.17,
08112013,134448.943,1022.55,1021.15,
08112013,134449.957,1022.54,1021.14,
08112013,134450.971,1022.54,1021.14,
08112013,134451.985,1022.53,1021.13,
08112013,134452.999,1022.53,1021.13,
08112013,134454.013,1022.53,1021.13,
08112013,134455.027,1022.56,1021.16,
08112013,134456.042,1022.58,1021.18,
08112013,134457.056,1022.6,1021.2,
08112013,134458.070,1022.6,1021.2,
08112013,134459.084,1022.59,1021.19,
08112013,134500.098,1022.58,1021.18,
08112013,134501.112,1022.58,1021.18,
08112013,134502.126,1022.58,1021.18,
08112013,134503.140,1022.57,1021.17,
08112013,134504.154,1022.56,1021.16,
08112013,134505.168,1022.56,1021.16,
08112013,134506.182,1022.55,1021.15,
08112013,134507.196,1022.54,1021.14,
08112013,134508.210,1022.53,1021.13,
08112013,134509.224,1022.49,1021.09,
08112013,134510.238,1022.49,1021.09,
08112013,134511.252,1022.53,1021.13,
08112013,134512.266,1022.58,1021.18,
08112013,134513.280,1022.6,1021.2,
08112013,134514.294,1022.6,1021.2,
08112013,134515.308,1022.59,1021.19,
08112013,134516.322,1022.59,1021.19,
08112013,134517.336,1022.58,1021.18,
08112013,134518.351,1022.55,1021.15,
08112013,134519.380,1022.52,1021.12,
08112013,134520.394,1022.5,1021.1,
08112013,134521.408,1022.49,1021.09,
08112013,134522.422,1022.52,1021.12,
08112013,134523.436,1022.56,1021.16,
08112013,134524.450,1022.61,1021.21,
08112013,134525.464,1022.64,1021.24,
08112013,134526.478,1022.64,1021.24,
08112013,134527.493,1022.64,1021.24,
08112013,134528.507,1022.61,1021.21,
08112013,134529.521,1022.59,1021.19,
08112013,134530.535,1022.55,1021.15,
08112013,134531.549,1022.53,1021.13,
08112013,134532.563,1022.52,1021.12,
08112013,134533.577,1022.51,1021.11,
08112013,134534.591,1022.51,1021.11,
08112013,134535.605,1022.53,1021.13,
08112013,134536.619,1022.58,1021.18,
08112013,134537.633,1022.59,1021.19,
08112013,134538.647,1022.59,1021.19,
08112013,134539.661,1022.59,1021.19,
08112013,134540.675,1022.59,1021.19,
08112013,134541.689,1022.57,1021.17,
08112013,134542.875,1022.53,1021.13,
08112013,134543.889,1022.51,1021.11,
08112013,134544.903,1022.52,1021.12,
08112013,134545.917,1022.55,1021.15,
08112013,134546.931,1022.57,1021.17,
08112013,134547.945,1022.58,1021.18,
08112013,134548.959,1022.58,1021.18,
08112013,134549.973,1022.59,1021.19,
08112013,134550.987,1022.61,1021.21,
08112013,134552.001,1022.61,1021.21,
08112013,134553.015,1022.51,1021.11,
08112013,134554.029,1022.49,1021.09,
08112013,134555.043,1022.49,1021.09,
08112013,134556.057,1022.51,1021.11,
08112013,134557.071,1022.51,1021.11,
08112013,134558.086,1022.53,1021.13,
08112013,134559.100,1022.54,1021.14,
08112013,134600.114,1022.53,1021.13,
08112013,134601.128,1022.55,1021.15,
08112013,134602.142,1022.58,1021.18,
08112013,134603.156,1022.6,1021.2,
08112013,134604.170,1022.59,1021.19,
08112013,134605.184,1022.57,1021.17,
08112013,134606.198,1022.57,1021.17,
08112013,134607.212,1022.54,1021.14,
08112013,134608.226,1022.54,1021.14,
08112013,134609.240,1022.5,1021.1,
08112013,134610.254,1022.49,1021.09,
08112013,134611.268,1022.55,1021.15,
08112013,134612.282,1022.6,1021.2,
08112013,134613.296,1022.58,1021.18,
08112013,134614.310,1022.55,1021.15,
08112013,134615.324,1022.55,1021.15,
08112013,134616.338,1022.55,1021.15,
08112013,134617.352,1022.54,1021.14,
08112013,134618.366,1022.52,1021.12,
08112013,134619.380,1022.52,1021.12,
08112013,134620.395,1022.53,1021.13,
08112013,134621.409,1022.55,1021.15,
08112013,134622.423,1022.57,1021.17,
08112013,134623.437,1022.57,1021.17,
08112013,134624.451,1022.57,1021.17,
08112013,134625.465,1022.55,1021.15,
08112013,134626.479,1022.54,1021.14,
08112013,134627.493,1022.53,1021.13,
08112013,134628.507,1022.52,1021.12,
08112013,134629.521,1022.51,1021.11,
08112013,134630.535,1022.51,1021.11,
08112013,134631.549,1022.51,1021.11,
08112013,134632.563,1022.55,1021.15,
08112013,134633.577,1022.57,1021.17,
08112013,134634.591,1022.57,1021.17,
08112013,134635.605,1022.56,1021.16,
08112013,134636.619,1022.55,1021.15,
08112013,134637.633,1022.51,1021.11,
08112013,134638.647,1022.49,1021.09,
08112013,134639.661,1022.49,1021.09,
08112013,134640.675,1022.49,1021.09,
08112013,134641.689,1022.5,1021.1,
08112013,134642.704,1022.52,1021.12,
08112013,134643.718,1022.54,1021.14,
08112013,134644.732,1022.57,1021.17,
08112013,134645.746,1022.58,1021.18,
08112013,134646.760,1022.58,1021.18,
08112013,134647.774,1022.57,1021.17,
08112013,134648.788,1022.53,1021.13,
08112013,134649.802,1022.49,1021.09,
08112013,134650.816,1022.48,1021.08,
08112013,134651.830,1022.48,1021.08,
08112013,134652.844,1022.48,1021.08,
08112013,134653.858,1022.49,1021.09,
08112013,134654.872,1022.52,1021.12,
08112013,134655.886,1022.54,1021.14,
08112013,134656.900,1022.55,1021.15,
08112013,134657.914,1022.53,1021.13,
08112013,134658.928,1022.51,1021.11,
08112013,134659.942,1022.51,1021.11,
08112013,134700.956,1022.54,1021.14,
08112013,134701.970,1022.55,1021.15,
08112013,134702.984,1022.55,1021.15,
08112013,134703.998,1022.55,1021.15,
08112013,134705.013,1022.54,1021.14,
08112013,134706.027,1022.54,1021.14,
08112013,134707.041,1022.54,1021.14,
08112013,134708.055,1022.54,1021.14,
08112013,134709.069,1022.52,1021.12,
08112013,134710.083,1022.49,1021.09,
08112013,134711.097,1022.49,1021.09,
08112013,134712.111,1022.51,1021.11,
08112013,134713.125,1022.53,1021.13,
08112013,134714.139,1022.53,1021.13,
08112013,134715.153,1022.54,1021.14,
08112013,134716.167,1022.56,1021.16,
08112013,134717.181,1022.58,1021.18,
08112013,134718.195,1022.6,1021.2,
08112013,134719.209,1022.59,1021.19,
08112013,134720.223,1022.54,1021.14,
08112013,134721.237,1022.51,1021.11,
08112013,134722.251,1022.5,1021.1,
08112013,134723.312,1022.5,1021.1,
08112013,134724.326,1022.5,1021.1,
08112013,134725.340,1022.51,1021.11,
08112013,134726.354,1022.53,1021.13,
08112013,134727.368,1022.54,1021.14,
08112013,134728.382,1022.55,1021.15,
08112013,134729.396,1022.56,1021.16,
08112013,134730.410,1022.57,1021.17,
08112013,134731.424,1022.57,1021.17,
08112013,134732.439,1022.56,1021.16,
08112013,134733.453,1022.56,1021.16,
08112013,134734.467,1022.53,1021.13,
08112013,134735.481,1022.51,1021.11,
08112013,134736.495,1022.51,1021.11,
08112013,134737.509,1022.51,1021.11,
08112013,134738.523,1022.51,1021.11,
08112013,134739.537,1022.49,1021.09,
08112013,134740.551,1022.51,1021.11,
08112013,134741.565,1022.56,1021.16,
08112013,134742.579,1022.58,1021.18,
08112013,134743.593,1022.58,1021.18,
08112013,134744.607,1022.57,1021.17,
08112013,134745.621,1022.56,1021.16,
08112013,134746.635,1022.55,1021.15,
08112013,134747.649,1022.52,1021.12,
08112013,134748.663,1022.47,1021.07,
08112013,134749.677,1022.47,1021.07,
08112013,134750.691,1022.49,1021.09,
08112013,134751.705,1022.55,1021.15,
08112013,134752.719,1022.57,1021.17,
08112013,134753.733,1022.61,1021.21,
08112013,134754.748,1022.61,1021.21,
08112013,134755.762,1022.64,1021.24,
08112013,134756.776,1022.6,1021.2,
08112013,134757.790,1022.52,1021.12,
08112013,134758.804,1022.49,1021.09,
08112013,134759.818,1022.47,1021.07,
08112013,134800.832,1022.46,1021.06,
08112013,134801.846,1022.47,1021.07,
08112013,134802.860,1022.5,1021.1,
08112013,134803.874,1022.51,1021.11,
08112013,134804.888,1022.52,1021.12,
08112013,134805.902,1022.52,1021.12,
08112013,134806.916,1022.5,1021.1,
08112013,134807.930,1022.52,1021.12,
08112013,134808.944,1022.56,1021.16,
08112013,134809.958,1022.57,1021.17,
08112013,134810.972,1022.55,1021.15,
08112013,134811.986,1022.52,1021.12,
08112013,134813.000,1022.5,1021.1,
08112013,134814.014,1022.5,1021.1,
08112013,134815.028,1022.48,1021.08,
08112013,134816.042,1022.46,1021.06,
08112013,134817.057,1022.46,1021.06,
08112013,134818.071,1022.47,1021.07,
08112013,134819.085,1022.51,1021.11,
08112013,134820.099,1022.57,1021.17,
08112013,134821.113,1022.55,1021.15,
08112013,134822.127,1022.49,1021.09,
08112013,134823.141,1022.5,1021.1,
08112013,134824.155,1022.49,1021.09,
08112013,134825.169,1022.49,1021.09,
08112013,134826.183,1022.49,1021.09,
08112013,134827.197,1022.51,1021.11,
08112013,134828.211,1022.51,1021.11,
08112013,134829.225,1022.55,1021.15,
08112013,134830.239,1022.57,1021.17,
08112013,134831.253,1022.57,1021.17,
08112013,134832.267,1022.57,1021.17,
08112013,134833.281,1022.53,1021.13,
08112013,134834.295,1022.46,1021.06,
08112013,134835.309,1022.43,1021.03,
08112013,134836.323,1022.43,1021.03,
08112013,134837.337,1022.44,1021.04,
08112013,134838.352,1022.46,1021.06,
08112013,134839.366,1022.46,1021.06,
08112013,134840.380,1022.49,1021.09,
08112013,134841.394,1022.53,1021.13,
08112013,134842.408,1022.54,1021.14,
08112013,134843.422,1022.54,1021.14,
08112013,134844.436,1022.5,1021.1,
08112013,134845.450,1022.45,1021.05,
08112013,134846.464,1022.45,1021.05,
08112013,134847.478,1022.47,1021.07,
08112013,134848.492,1022.47,1021.07,
08112013,134849.506,1022.47,1021.07,
08112013,134850.520,1022.47,1021.07,
08112013,134851.534,1022.48,1021.08,
08112013,134852.548,1022.48,1021.08,
08112013,134853.562,1022.49,1021.09,
08112013,134854.576,1022.49,1021.09,
08112013,134855.590,1022.49,1021.09,
08112013,134856.604,1022.47,1021.07,
08112013,134857.618,1022.47,1021.07,
08112013,134858.632,1022.46,1021.06,
08112013,134859.646,1022.45,1021.05,
08112013,134900.661,1022.46,1021.06,
08112013,134901.675,1022.47,1021.07,
08112013,134902.689,1022.47,1021.07,
08112013,134903.703,1022.47,1021.07,
08112013,134904.717,1022.45,1021.05,
08112013,134905.731,1022.44,1021.04,
08112013,134906.745,1022.46,1021.06,
08112013,134907.759,1022.48,1021.08,
08112013,134908.773,1022.48,1021.08,
08112013,134909.787,1022.49,1021.09,
08112013,134910.801,1022.54,1021.14,
08112013,134911.815,1022.58,1021.18,
08112013,134912.829,1022.58,1021.18,
08112013,134913.843,1022.52,1021.12,
08112013,134914.857,1022.43,1021.03,
08112013,134915.871,1022.41,1021.01,
08112013,134916.885,1022.39,1020.99,
08112013,134917.899,1022.37,1020.97,
08112013,134918.913,1022.37,1020.97,
08112013,134919.927,1022.37,1020.97,
08112013,134920.941,1022.4,1021,
08112013,134921.955,1022.42,1021.02,
08112013,134922.970,1022.49,1021.09,
08112013,134923.984,1022.54,1021.14,
08112013,134924.998,1022.56,1021.16,
08112013,134926.012,1022.54,1021.14,
08112013,134927.026,1022.51,1021.11,
08112013,134928.040,1022.43,1021.03,
08112013,134929.054,1022.35,1020.95,
08112013,134930.068,1022.35,1020.95,
08112013,134931.082,1022.35,1020.95,
08112013,134932.096,1022.35,1020.95,
08112013,134933.110,1022.37,1020.97,
08112013,134934.124,1022.42,1021.02,
08112013,134935.138,1022.46,1021.06,
08112013,134936.152,1022.51,1021.11,
08112013,134937.166,1022.54,1021.14,
08112013,134938.180,1022.56,1021.16,
08112013,134939.194,1022.54,1021.14,
08112013,134940.208,1022.49,1021.09,
08112013,134941.222,1022.43,1021.03,
08112013,134942.236,1022.43,1021.03,
08112013,134943.250,1022.39,1020.99,
08112013,134944.264,1022.36,1020.96,
08112013,134945.279,1022.37,1020.97,
08112013,134946.293,1022.38,1020.98,
08112013,134947.307,1022.39,1020.99,
08112013,134948.321,1022.41,1021.01,
08112013,134949.335,1022.49,1021.09,
08112013,134950.349,1022.51,1021.11,
08112013,134951.363,1022.51,1021.11,
08112013,134952.377,1022.5,1021.1,
08112013,134953.391,1022.5,1021.1,
08112013,134954.405,1022.49,1021.09,
08112013,134955.419,1022.48,1021.08,
08112013,134956.433,1022.48,1021.08,
08112013,134957.447,1022.43,1021.03,
08112013,134958.461,1022.36,1020.96,
08112013,134959.475,1022.36,1020.96,
08112013,135000.489,1022.39,1020.99,
08112013,135001.503,1022.43,1021.03,
08112013,135002.517,1022.41,1021.01,
08112013,135003.531,1022.4,1021,
08112013,135004.545,1022.4,1021,
08112013,135005.559,1022.41,1021.01,
08112013,135006.573,1022.38,1020.98,
08112013,135007.588,1022.36,1020.96,
08112013,135008.602,1022.38,1020.98,
08112013,135009.616,1022.44,1021.04,
08112013,135010.630,1022.44,1021.04,
08112013,135011.644,1022.4,1021,
08112013,135012.658,1022.37,1020.97,
08112013,135013.672,1022.36,1020.96,
08112013,135014.686,1022.36,1020.96,
08112013,135015.700,1022.36,1020.96,
08112013,135016.714,1022.33,1020.93,
08112013,135017.728,1022.32,1020.92,
08112013,135018.742,1022.36,1020.96,
08112013,135019.756,1022.45,1021.05,
08112013,135020.770,1022.47,1021.07,
08112013,135021.784,1022.49,1021.09,
08112013,135022.798,1022.49,1021.09,
08112013,135023.812,1022.52,1021.12,
08112013,135024.826,1022.51,1021.11,
08112013,135025.840,1022.46,1021.06,
08112013,135026.854,1022.43,1021.03,
08112013,135027.868,1022.39,1020.99,
08112013,135028.882,1022.37,1020.97,
08112013,135029.897,1022.37,1020.97,
08112013,135030.911,1022.39,1020.99,
08112013,135031.925,1022.41,1021.01,
08112013,135032.939,1022.42,1021.02,
08112013,135033.953,1022.42,1021.02,
08112013,135034.967,1022.42,1021.02,
08112013,135035.981,1022.41,1021.01,
08112013,135036.995,1022.42,1021.02,
08112013,135038.009,1022.45,1021.05,
08112013,135039.023,1022.45,1021.05,
08112013,135040.037,1022.45,1021.05,
08112013,135041.051,1022.45,1021.05,
08112013,135042.065,1022.44,1021.04,
08112013,135043.079,1022.42,1021.02,
08112013,135044.093,1022.38,1020.98,
08112013,135045.107,1022.38,1020.98,
08112013,135046.121,1022.36,1020.96,
08112013,135047.135,1022.36,1020.96,
08112013,135048.149,1022.38,1020.98,
08112013,135049.163,1022.39,1020.99,
08112013,135050.177,1022.4,1021,
08112013,135051.191,1022.44,1021.04,
08112013,135052.206,1022.47,1021.07,
08112013,135053.220,1022.48,1021.08,
08112013,135054.234,1022.44,1021.04,
08112013,135055.263,1022.41,1021.01,
08112013,135056.277,1022.41,1021.01,
08112013,135057.291,1022.4,1021,
08112013,135058.305,1022.42,1021.02,
08112013,135059.319,1022.43,1021.03,
08112013,135100.333,1022.42,1021.02,
08112013,135101.348,1022.41,1021.01,
08112013,135102.362,1022.4,1021,
08112013,135103.376,1022.4,1021,
08112013,135104.390,1022.42,1021.02,
08112013,135105.404,1022.45,1021.05,
08112013,135106.418,1022.45,1021.05,
08112013,135107.432,1022.45,1021.05,
08112013,135108.446,1022.45,1021.05,
08112013,135109.460,1022.44,1021.04,
08112013,135110.474,1022.42,1021.02,
08112013,135111.488,1022.39,1020.99,
08112013,135112.502,1022.38,1020.98,
08112013,135113.516,1022.38,1020.98,
08112013,135114.530,1022.38,1020.98,
08112013,135115.544,1022.38,1020.98,
08112013,135116.558,1022.41,1021.01,
08112013,135117.572,1022.41,1021.01,
08112013,135118.586,1022.42,1021.02,
08112013,135119.600,1022.43,1021.03,
08112013,135120.614,1022.46,1021.06,
08112013,135121.628,1022.47,1021.07,
08112013,135122.642,1022.46,1021.06,
08112013,135123.657,1022.44,1021.04,
08112013,135124.671,1022.41,1021.01,
08112013,135125.685,1022.38,1020.98,
08112013,135126.699,1022.39,1020.99,
08112013,135127.713,1022.42,1021.02,
08112013,135128.727,1022.42,1021.02,
08112013,135129.741,1022.43,1021.03,
08112013,135130.755,1022.44,1021.04,
08112013,135131.769,1022.45,1021.05,
08112013,135132.783,1022.47,1021.07,
08112013,135133.797,1022.46,1021.06,
08112013,135134.811,1022.45,1021.05,
08112013,135135.825,1022.45,1021.05,
08112013,135136.839,1022.45,1021.05,
08112013,135137.853,1022.45,1021.05,
08112013,135138.867,1022.41,1021.01,
08112013,135139.881,1022.41,1021.01,
08112013,135140.895,1022.35,1020.95,
08112013,135141.925,1022.34,1020.94,
08112013,135142.939,1022.39,1020.99,
08112013,135143.953,1022.43,1021.03,
08112013,135144.967,1022.44,1021.04,
08112013,135145.981,1022.46,1021.06,
08112013,135146.995,1022.49,1021.09,
08112013,135148.009,1022.52,1021.12,
08112013,135149.023,1022.51,1021.11,
08112013,135150.037,1022.47,1021.07,
08112013,135151.051,1022.47,1021.07,
08112013,135152.065,1022.42,1021.02,
08112013,135153.079,1022.38,1020.98,
08112013,135154.093,1022.36,1020.96,
08112013,135155.108,1022.36,1020.96,
08112013,135156.122,1022.36,1020.96,
08112013,135157.136,1022.36,1020.96,
08112013,135158.150,1022.41,1021.01,
08112013,135159.164,1022.41,1021.01,
08112013,135200.178,1022.45,1021.05,
08112013,135201.192,1022.46,1021.06,
08112013,135202.206,1022.45,1021.05,
08112013,135203.220,1022.45,1021.05,
08112013,135204.234,1022.44,1021.04,
08112013,135205.248,1022.43,1021.03,
08112013,135206.262,1022.42,1021.02,
08112013,135207.276,1022.37,1020.97,
08112013,135208.290,1022.35,1020.95,
08112013,135209.304,1022.36,1020.96,
08112013,135210.318,1022.36,1020.96,
08112013,135211.332,1022.42,1021.02,
08112013,135212.346,1022.45,1021.05,
08112013,135213.360,1022.44,1021.04,
08112013,135214.374,1022.43,1021.03,
08112013,135215.388,1022.43,1021.03,
08112013,135216.402,1022.43,1021.03,
08112013,135217.417,1022.42,1021.02,
08112013,135218.431,1022.4,1021,
08112013,135219.460,1022.38,1020.98,
08112013,135220.474,1022.35,1020.95,
08112013,135221.488,1022.35,1020.95,
08112013,135222.502,1022.34,1020.94,
08112013,135223.516,1022.35,1020.95,
08112013,135224.530,1022.39,1020.99,
08112013,135225.544,1022.45,1021.05,
08112013,135226.559,1022.48,1021.08,
08112013,135227.573,1022.45,1021.05,
08112013,135228.587,1022.36,1020.96,
08112013,135229.601,1022.33,1020.93,
08112013,135230.615,1022.3,1020.9,
08112013,135231.629,1022.3,1020.9,
08112013,135232.643,1022.29,1020.89,
08112013,135233.657,1022.33,1020.93,
08112013,135234.671,1022.36,1020.96,
08112013,135235.685,1022.4,1021,
08112013,135236.699,1022.42,1021.02,
08112013,135237.713,1022.44,1021.04,
08112013,135238.727,1022.45,1021.05,
08112013,135239.741,1022.43,1021.03,
08112013,135240.755,1022.38,1020.98,
08112013,135241.769,1022.34,1020.94,
08112013,135242.783,1022.34,1020.94,
08112013,135243.797,1022.31,1020.91,
08112013,135244.811,1022.33,1020.93,
08112013,135245.825,1022.37,1020.97,
08112013,135246.839,1022.39,1020.99,
08112013,135247.853,1022.41,1021.01,
08112013,135248.868,1022.43,1021.03,
08112013,135249.882,1022.43,1021.03,
08112013,135250.896,1022.41,1021.01,
08112013,135251.910,1022.33,1020.93,
08112013,135252.924,1022.32,1020.92,
08112013,135253.938,1022.32,1020.92,
08112013,135254.952,1022.34,1020.94,
08112013,135255.966,1022.37,1020.97,
08112013,135256.980,1022.4,1021,
08112013,135257.994,1022.44,1021.04,
08112013,135259.008,1022.46,1021.06,
08112013,135300.022,1022.48,1021.08,
08112013,135301.036,1022.46,1021.06,
08112013,135302.050,1022.4,1021,
08112013,135303.064,1022.36,1020.96,
08112013,135304.078,1022.34,1020.94,
08112013,135305.092,1022.34,1020.94,
08112013,135306.106,1022.31,1020.91,
08112013,135307.120,1022.3,1020.9,
08112013,135308.134,1022.33,1020.93,
08112013,135309.148,1022.36,1020.96,
08112013,135310.162,1022.37,1020.97,
08112013,135311.177,1022.39,1020.99,
08112013,135312.191,1022.42,1021.02,
08112013,135313.205,1022.38,1020.98,
08112013,135314.219,1022.37,1020.97,
08112013,135315.233,1022.37,1020.97,
08112013,135316.247,1022.37,1020.97,
08112013,135317.261,1022.37,1020.97,
08112013,135318.275,1022.35,1020.95,
08112013,135319.289,1022.34,1020.94,
08112013,135320.303,1022.34,1020.94,
08112013,135321.317,1022.33,1020.93,
08112013,135322.347,1022.33,1020.93,
08112013,135323.361,1022.33,1020.93,
08112013,135324.375,1022.35,1020.95,
08112013,135325.389,1022.39,1020.99,
08112013,135326.403,1022.41,1021.01,
08112013,135327.417,1022.42,1021.02,
08112013,135328.431,1022.42,1021.02,
08112013,135329.445,1022.41,1021.01,
08112013,135330.459,1022.4,1021,
08112013,135331.473,1022.39,1020.99,
08112013,135332.487,1022.39,1020.99,
08112013,135333.501,1022.36,1020.96,
08112013,135334.515,1022.36,1020.96,
08112013,135335.529,1022.33,1020.93,
08112013,135336.543,1022.33,1020.93,
08112013,135337.557,1022.31,1020.91,
08112013,135338.571,1022.31,1020.91,
08112013,135339.585,1022.33,1020.93,
08112013,135340.599,1022.41,1021.01,
08112013,135341.614,1022.47,1021.07,
08112013,135342.628,1022.48,1021.08,
08112013,135343.642,1022.45,1021.05,
08112013,135344.656,1022.45,1021.05,
08112013,135345.670,1022.41,1021.01,
08112013,135346.684,1022.36,1020.96,
08112013,135347.698,1022.31,1020.91,
08112013,135348.712,1022.24,1020.84,
08112013,135349.726,1022.23,1020.83,
08112013,135350.740,1022.25,1020.85,
08112013,135351.754,1022.27,1020.87,
08112013,135352.768,1022.32,1020.92,
08112013,135353.782,1022.39,1020.99,
08112013,135354.796,1022.42,1021.02,
08112013,135355.810,1022.42,1021.02,
08112013,135356.824,1022.46,1021.06,
08112013,135357.838,1022.48,1021.08,
08112013,135358.852,1022.48,1021.08,
08112013,135359.866,1022.47,1021.07,
08112013,135400.880,1022.39,1020.99,
08112013,135401.894,1022.28,1020.88,
08112013,135402.908,1022.24,1020.84,
08112013,135403.923,1022.21,1020.81,
08112013,135404.937,1022.22,1020.82,
08112013,135405.951,1022.25,1020.85,
08112013,135406.965,1022.25,1020.85,
08112013,135407.979,1022.31,1020.91,
08112013,135408.993,1022.38,1020.98,
08112013,135410.007,1022.46,1021.06,
08112013,135411.021,1022.49,1021.09,
08112013,135412.035,1022.49,1021.09,
08112013,135413.049,1022.46,1021.06,
08112013,135414.063,1022.43,1021.03,
08112013,135415.077,1022.4,1021,
08112013,135416.091,1022.38,1020.98,
08112013,135417.105,1022.33,1020.93,
08112013,135418.119,1022.33,1020.93,
08112013,135419.133,1022.24,1020.84,
08112013,135420.147,1022.22,1020.82,
08112013,135421.161,1022.26,1020.86,
08112013,135422.175,1022.31,1020.91,
08112013,135423.189,1022.34,1020.94,
08112013,135424.203,1022.37,1020.97,
08112013,135425.217,1022.41,1021.01,
08112013,135426.232,1022.44,1021.04,
08112013,135427.246,1022.45,1021.05,
08112013,135428.260,1022.45,1021.05,
08112013,135429.274,1022.45,1021.05,
08112013,135430.288,1022.42,1021.02,
08112013,135431.302,1022.39,1020.99,
08112013,135432.316,1022.35,1020.95,
08112013,135433.330,1022.31,1020.91,
08112013,135434.344,1022.29,1020.89,
08112013,135435.358,1022.28,1020.88,
08112013,135436.372,1022.27,1020.87,
08112013,135437.386,1022.35,1020.95,
08112013,135438.400,1022.42,1021.02,
08112013,135439.414,1022.43,1021.03,
08112013,135440.428,1022.43,1021.03,
08112013,135441.442,1022.44,1021.04,
08112013,135442.456,1022.45,1021.05,
08112013,135443.470,1022.46,1021.06,
08112013,135444.484,1022.4,1021,
08112013,135445.498,1022.36,1020.96,
08112013,135446.512,1022.35,1020.95,
08112013,135447.526,1022.35,1020.95,
08112013,135448.541,1022.34,1020.94,
08112013,135449.555,1022.34,1020.94,
08112013,135450.569,1022.31,1020.91,
08112013,135451.583,1022.31,1020.91,
08112013,135452.597,1022.34,1020.94,
08112013,135453.611,1022.38,1020.98,
08112013,135454.625,1022.39,1020.99,
08112013,135455.639,1022.41,1021.01,
08112013,135456.653,1022.44,1021.04,
08112013,135457.667,1022.44,1021.04,
08112013,135458.681,1022.45,1021.05,
08112013,135459.695,1022.44,1021.04,
08112013,135500.709,1022.42,1021.02,
08112013,135501.723,1022.36,1020.96,
08112013,135502.737,1022.33,1020.93,
08112013,135503.751,1022.31,1020.91,
08112013,135504.765,1022.32,1020.92,
08112013,135505.779,1022.34,1020.94,
08112013,135506.793,1022.35,1020.95,
08112013,135507.807,1022.35,1020.95,
08112013,135508.821,1022.35,1020.95,
08112013,135509.835,1022.36,1020.96,
08112013,135510.850,1022.38,1020.98,
08112013,135511.864,1022.4,1021,
08112013,135512.878,1022.41,1021.01,
08112013,135513.892,1022.4,1021,
08112013,135514.906,1022.4,1021,
08112013,135515.920,1022.4,1021,
08112013,135516.934,1022.4,1021,
08112013,135517.948,1022.37,1020.97,
08112013,135518.962,1022.34,1020.94,
08112013,135519.976,1022.34,1020.94,
08112013,135520.990,1022.33,1020.93,
08112013,135522.004,1022.33,1020.93,
08112013,135523.018,1022.34,1020.94,
08112013,135524.032,1022.36,1020.96,
08112013,135525.046,1022.37,1020.97,
08112013,135526.060,1022.38,1020.98,
08112013,135527.074,1022.4,1021,
08112013,135528.088,1022.41,1021.01,
08112013,135529.102,1022.42,1021.02,
08112013,135530.116,1022.43,1021.03,
08112013,135531.130,1022.43,1021.03,
08112013,135532.144,1022.4,1021,
08112013,135533.159,1022.38,1020.98,
08112013,135534.173,1022.36,1020.96,
08112013,135535.187,1022.33,1020.93,
08112013,135536.201,1022.31,1020.91,
08112013,135537.215,1022.31,1020.91,
08112013,135538.229,1022.35,1020.95,
08112013,135539.243,1022.36,1020.96,
08112013,135540.257,1022.35,1020.95,
08112013,135541.271,1022.36,1020.96,
08112013,135542.285,1022.36,1020.96,
08112013,135543.299,1022.42,1021.02,
08112013,135544.313,1022.42,1021.02,
08112013,135545.327,1022.41,1021.01,
08112013,135546.341,1022.39,1020.99,
08112013,135547.355,1022.37,1020.97,
08112013,135548.369,1022.34,1020.94,
08112013,135549.383,1022.32,1020.92,
08112013,135550.397,1022.3,1020.9,
08112013,135551.411,1022.32,1020.92,
08112013,135552.425,1022.34,1020.94,
08112013,135553.439,1022.34,1020.94,
08112013,135554.453,1022.38,1020.98,
08112013,135555.468,1022.39,1020.99,
08112013,135556.482,1022.39,1020.99,
08112013,135557.496,1022.4,1021,
08112013,135558.510,1022.41,1021.01,
08112013,135559.524,1022.38,1020.98,
08112013,135600.538,1022.35,1020.95,
08112013,135601.552,1022.33,1020.93,
08112013,135602.566,1022.35,1020.95,
08112013,135603.580,1022.35,1020.95,
08112013,135604.594,1022.36,1020.96,
08112013,135605.608,1022.35,1020.95,
08112013,135606.622,1022.32,1020.92,
08112013,135607.636,1022.33,1020.93,
08112013,135608.650,1022.38,1020.98,
08112013,135609.664,1022.41,1021.01,
08112013,135610.678,1022.4,1021,
08112013,135611.692,1022.39,1020.99,
08112013,135612.706,1022.41,1021.01,
08112013,135613.720,1022.42,1021.02,
08112013,135614.734,1022.42,1021.02,
08112013,135615.748,1022.39,1020.99,
08112013,135616.762,1022.31,1020.91,
08112013,135617.777,1022.29,1020.89,
08112013,135618.791,1022.29,1020.89,
08112013,135619.805,1022.3,1020.9,
08112013,135620.819,1022.32,1020.92,
08112013,135621.833,1022.34,1020.94,
08112013,135622.847,1022.34,1020.94,
08112013,135623.861,1022.37,1020.97,
08112013,135624.875,1022.38,1020.98,
08112013,135625.889,1022.4,1021,
08112013,135626.903,1022.41,1021.01,
08112013,135627.917,1022.39,1020.99,
08112013,135628.931,1022.38,1020.98,
08112013,135629.945,1022.38,1020.98,
08112013,135630.959,1022.38,1020.98,
08112013,135631.973,1022.36,1020.96,
08112013,135632.987,1022.33,1020.93,
08112013,135634.001,1022.33,1020.93,
08112013,135635.015,1022.31,1020.91,
08112013,135636.029,1022.32,1020.92,
08112013,135637.043,1022.34,1020.94,
08112013,135638.057,1022.36,1020.96,
08112013,135639.071,1022.38,1020.98,
08112013,135640.086,1022.41,1021.01,
08112013,135641.100,1022.45,1021.05,
08112013,135642.114,1022.45,1021.05,
08112013,135643.128,1022.43,1021.03,
08112013,135644.142,1022.38,1020.98,
08112013,135645.156,1022.38,1020.98,
08112013,135646.170,1022.35,1020.95,
08112013,135647.184,1022.29,1020.89,
08112013,135648.198,1022.27,1020.87,
08112013,135649.212,1022.3,1020.9,
08112013,135650.226,1022.32,1020.92,
08112013,135651.240,1022.36,1020.96,
08112013,135652.254,1022.41,1021.01,
08112013,135653.268,1022.43,1021.03,
08112013,135654.282,1022.43,1021.03,
08112013,135655.296,1022.44,1021.04,
08112013,135656.310,1022.44,1021.04,
08112013,135657.324,1022.42,1021.02,
08112013,135658.338,1022.4,1021,
08112013,135659.352,1022.37,1020.97,
08112013,135700.366,1022.33,1020.93,
08112013,135701.380,1022.3,1020.9,
08112013,135702.395,1022.29,1020.89,
08112013,135703.409,1022.3,1020.9,
08112013,135704.423,1022.32,1020.92,
08112013,135705.437,1022.3,1020.9,
08112013,135706.451,1022.33,1020.93,
08112013,135707.465,1022.33,1020.93,
08112013,135708.479,1022.38,1020.98,
08112013,135709.493,1022.47,1021.07,
08112013,135710.507,1022.45,1021.05,
08112013,135711.521,1022.43,1021.03,
08112013,135712.535,1022.42,1021.02,
08112013,135713.549,1022.38,1020.98,
08112013,135714.563,1022.31,1020.91,
08112013,135715.577,1022.29,1020.89,
08112013,135716.591,1022.27,1020.87,
08112013,135717.605,1022.27,1020.87,
08112013,135718.619,1022.28,1020.88,
08112013,135719.633,1022.29,1020.89,
08112013,135720.647,1022.32,1020.92,
08112013,135721.661,1022.36,1020.96,
08112013,135722.675,1022.42,1021.02,
08112013,135723.689,1022.42,1021.02,
08112013,135724.704,1022.46,1021.06,
08112013,135725.718,1022.46,1021.06,
08112013,135726.732,1022.4,1021,
08112013,135727.746,1022.36,1020.96,
08112013,135728.760,1022.36,1020.96,
08112013,135729.774,1022.33,1020.93,
08112013,135730.788,1022.28,1020.88,
08112013,135731.802,1022.25,1020.85,
08112013,135732.816,1022.25,1020.85,
08112013,135733.830,1022.32,1020.92,
08112013,135734.844,1022.39,1020.99,
08112013,135735.858,1022.43,1021.03,
08112013,135736.872,1022.44,1021.04,
08112013,135737.886,1022.44,1021.04,
08112013,135738.900,1022.4,1021,
08112013,135739.914,1022.4,1021,
08112013,135740.928,1022.38,1020.98,
08112013,135741.942,1022.38,1020.98,
08112013,135742.956,1022.37,1020.97,
08112013,135743.970,1022.34,1020.94,
08112013,135744.984,1022.34,1020.94,
08112013,135745.998,1022.33,1020.93,
08112013,135747.013,1022.33,1020.93,
08112013,135748.027,1022.33,1020.93,
08112013,135749.041,1022.33,1020.93,
08112013,135750.055,1022.35,1020.95,
08112013,135751.069,1022.35,1020.95,
08112013,135752.083,1022.36,1020.96,
08112013,135753.097,1022.37,1020.97,
08112013,135754.111,1022.38,1020.98,
08112013,135755.125,1022.38,1020.98,
08112013,135756.139,1022.39,1020.99,
08112013,135757.153,1022.4,1021,
08112013,135758.167,1022.4,1021,
08112013,135759.181,1022.4,1021,
08112013,135800.195,1022.41,1021.01,
08112013,135801.209,1022.4,1021,
08112013,135802.223,1022.34,1020.94,
08112013,135803.237,1022.31,1020.91,
08112013,135804.251,1022.32,1020.92,
08112013,135805.265,1022.32,1020.92,
08112013,135806.279,1022.34,1020.94,
08112013,135807.293,1022.33,1020.93,
08112013,135808.307,1022.34,1020.94,
08112013,135809.322,1022.37,1020.97,
08112013,135810.336,1022.37,1020.97,
08112013,135811.350,1022.39,1020.99,
08112013,135812.364,1022.39,1020.99,
08112013,135813.378,1022.35,1020.95,
08112013,135814.392,1022.33,1020.93,
08112013,135815.406,1022.35,1020.95,
08112013,135816.420,1022.37,1020.97,
08112013,135817.434,1022.37,1020.97,
08112013,135818.448,1022.36,1020.96,
08112013,135819.462,1022.38,1020.98,
08112013,135820.476,1022.43,1021.03,
08112013,135821.490,1022.39,1020.99,
08112013,135822.504,1022.31,1020.91,
08112013,135823.518,1022.29,1020.89,
08112013,135824.532,1022.3,1020.9,
08112013,135825.546,1022.32,1020.92,
08112013,135826.560,1022.33,1020.93,
08112013,135827.574,1022.31,1020.91,
08112013,135828.588,1022.32,1020.92,
08112013,135829.602,1022.39,1020.99,
08112013,135830.616,1022.43,1021.03,
08112013,135831.631,1022.43,1021.03,
08112013,135832.645,1022.44,1021.04,
08112013,135833.659,1022.41,1021.01,
08112013,135834.673,1022.38,1020.98,
08112013,135835.687,1022.37,1020.97,
08112013,135836.701,1022.35,1020.95,
08112013,135837.715,1022.34,1020.94,
08112013,135838.729,1022.33,1020.93,
08112013,135839.743,1022.34,1020.94,
08112013,135840.757,1022.35,1020.95,
08112013,135841.771,1022.35,1020.95,
08112013,135842.785,1022.35,1020.95,
08112013,135843.799,1022.36,1020.96,
08112013,135844.813,1022.36,1020.96,
08112013,135845.827,1022.36,1020.96,
08112013,135846.841,1022.37,1020.97,
08112013,135847.855,1022.4,1021,
08112013,135848.869,1022.42,1021.02,
08112013,135849.883,1022.42,1021.02,
08112013,135850.897,1022.42,1021.02,
08112013,135851.911,1022.38,1020.98,
08112013,135852.925,1022.34,1020.94,
08112013,135853.940,1022.34,1020.94,
08112013,135854.954,1022.33,1020.93,
08112013,135855.968,1022.32,1020.92,
08112013,135856.982,1022.3,1020.9,
08112013,135857.996,1022.3,1020.9,
08112013,135859.010,1022.3,1020.9,
08112013,135900.024,1022.33,1020.93,
08112013,135901.038,1022.36,1020.96,
08112013,135902.052,1022.37,1020.97,
08112013,135903.066,1022.38,1020.98,
08112013,135904.080,1022.4,1021,
08112013,135905.094,1022.4,1021,
08112013,135906.108,1022.42,1021.02,
08112013,135907.122,1022.41,1021.01,
08112013,135908.136,1022.4,1021,
08112013,135909.150,1022.34,1020.94,
08112013,135910.164,1022.3,1020.9,
08112013,135911.178,1022.29,1020.89,
08112013,135912.192,1022.28,1020.88,
08112013,135913.206,1022.29,1020.89,
08112013,135914.220,1022.31,1020.91,
08112013,135915.234,1022.35,1020.95,
08112013,135916.249,1022.35,1020.95,
08112013,135917.263,1022.4,1021,
08112013,135918.277,1022.41,1021.01,
08112013,135919.291,1022.44,1021.04,
08112013,135920.305,1022.43,1021.03,
08112013,135921.319,1022.4,1021,
08112013,135922.333,1022.37,1020.97,
08112013,135923.347,1022.32,1020.92,
08112013,135924.361,1022.32,1020.92,
08112013,135925.375,1022.31,1020.91,
08112013,135926.389,1022.31,1020.91,
08112013,135927.403,1022.31,1020.91,
08112013,135928.417,1022.33,1020.93,
08112013,135929.431,1022.36,1020.96,
08112013,135930.445,1022.37,1020.97,
08112013,135931.459,1022.39,1020.99,
08112013,135932.473,1022.39,1020.99,
08112013,135933.487,1022.42,1021.02,
08112013,135934.501,1022.42,1021.02,
08112013,135935.515,1022.4,1021,
08112013,135936.529,1022.36,1020.96,
08112013,135937.543,1022.35,1020.95,
08112013,135938.558,1022.34,1020.94,
08112013,135939.572,1022.32,1020.92,
08112013,135940.586,1022.32,1020.92,
08112013,135941.600,1022.32,1020.92,
08112013,135942.614,1022.35,1020.95,
08112013,135943.628,1022.38,1020.98,
08112013,135944.642,1022.41,1021.01,
08112013,135945.656,1022.41,1021.01,
08112013,135946.670,1022.44,1021.04,
08112013,135947.684,1022.46,1021.06,
08112013,135948.698,1022.45,1021.05,
08112013,135949.712,1022.41,1021.01,
08112013,135950.726,1022.34,1020.94,
08112013,135951.740,1022.3,1020.9,
08112013,135952.754,1022.28,1020.88,
08112013,135953.768,1022.28,1020.88,
08112013,135954.782,1022.3,1020.9,
08112013,135955.796,1022.34,1020.94,
08112013,135956.810,1022.34,1020.94,
08112013,135957.824,1022.37,1020.97,
08112013,135958.838,1022.38,1020.98,
08112013,135959.852,1022.4,1021,
08112013,140000.867,1022.42,1021.02,
08112013,140001.881,1022.44,1021.04,
08112013,140002.895,1022.44,1021.04,
08112013,140003.909,1022.42,1021.02,
08112013,140004.923,1022.39,1020.99,
08112013,140005.937,1022.33,1020.93,
08112013,140006.951,1022.24,1020.84,
08112013,140007.965,1022.24,1020.84,
08112013,140008.979,1022.19,1020.79,
08112013,140009.993,1022.23,1020.83,
08112013,140011.007,1022.28,1020.88,
08112013,140012.021,1022.35,1020.95,
08112013,140013.035,1022.42,1021.02,
08112013,140014.049,1022.46,1021.06,
08112013,140015.063,1022.49,1021.09,
08112013,140016.077,1022.49,1021.09,
08112013,140017.091,1022.48,1021.08,
08112013,140018.105,1022.45,1021.05,
08112013,140019.119,1022.45,1021.05,
08112013,140020.133,1022.39,1020.99,
08112013,140021.147,1022.3,1020.9,
08112013,140022.161,1022.23,1020.83,
08112013,140023.176,1022.23,1020.83,
08112013,140024.190,1022.27,1020.87,
08112013,140025.204,1022.31,1020.91,
08112013,140026.218,1022.37,1020.97,
08112013,140027.232,1022.44,1021.04,
08112013,140028.246,1022.47,1021.07,
08112013,140029.260,1022.49,1021.09,
08112013,140030.274,1022.49,1021.09,
08112013,140031.288,1022.45,1021.05,
08112013,140032.302,1022.41,1021.01,
08112013,140033.316,1022.37,1020.97,
08112013,140034.330,1022.36,1020.96,
08112013,140035.344,1022.35,1020.95,
08112013,140036.374,1022.34,1020.94,
08112013,140037.388,1022.34,1020.94,
08112013,140038.402,1022.33,1020.93,
08112013,140039.416,1022.33,1020.93,
08112013,140040.430,1022.34,1020.94,
08112013,140041.444,1022.34,1020.94,
08112013,140042.458,1022.38,1020.98,
08112013,140043.472,1022.4,1021,
08112013,140044.486,1022.41,1021.01,
08112013,140045.500,1022.39,1020.99,
08112013,140046.514,1022.39,1020.99,
08112013,140047.528,1022.4,1021,
08112013,140048.542,1022.41,1021.01,
08112013,140049.556,1022.38,1020.98,
08112013,140050.570,1022.35,1020.95,
08112013,140051.584,1022.35,1020.95,
08112013,140052.598,1022.33,1020.93,
08112013,140053.612,1022.29,1020.89,
08112013,140054.627,1022.27,1020.87,
08112013,140055.641,1022.28,1020.88,
08112013,140056.655,1022.3,1020.9,
08112013,140057.669,1022.36,1020.96,
08112013,140058.683,1022.38,1020.98,
08112013,140059.697,1022.38,1020.98,
08112013,140100.711,1022.38,1020.98,
08112013,140101.725,1022.38,1020.98,
08112013,140102.739,1022.38,1020.98,
08112013,140103.753,1022.38,1020.98,
08112013,140104.767,1022.36,1020.96,
08112013,140105.781,1022.33,1020.93,
08112013,140106.795,1022.32,1020.92,
08112013,140107.809,1022.3,1020.9,
08112013,140108.823,1022.28,1020.88,
08112013,140109.837,1022.31,1020.91,
08112013,140110.851,1022.31,1020.91,
08112013,140111.865,1022.36,1020.96,
08112013,140112.879,1022.38,1020.98,
08112013,140113.893,1022.36,1020.96,
08112013,140114.907,1022.36,1020.96,
08112013,140115.921,1022.38,1020.98,
08112013,140116.936,1022.4,1021,
08112013,140117.950,1022.4,1021,
08112013,140118.964,1022.38,1020.98,
08112013,140119.978,1022.39,1020.99,
08112013,140120.992,1022.38,1020.98,
08112013,140122.006,1022.38,1020.98,
08112013,140123.020,1022.36,1020.96,
08112013,140124.034,1022.33,1020.93,
08112013,140125.048,1022.3,1020.9,
08112013,140126.062,1022.3,1020.9,
08112013,140127.076,1022.31,1020.91,
08112013,140128.090,1022.36,1020.96,
08112013,140129.104,1022.38,1020.98,
08112013,140130.118,1022.39,1020.99,
08112013,140131.132,1022.41,1021.01,
08112013,140132.146,1022.38,1020.98,
08112013,140133.160,1022.38,1020.98,
08112013,140134.174,1022.3,1020.9,
08112013,140135.188,1022.26,1020.86,
08112013,140136.202,1022.29,1020.89,
08112013,140137.216,1022.34,1020.94,
08112013,140138.230,1022.39,1020.99,
08112013,140139.245,1022.4,1021,
08112013,140140.259,1022.35,1020.95,
08112013,140141.273,1022.35,1020.95,
08112013,140142.287,1022.39,1020.99,
08112013,140143.301,1022.39,1020.99,
08112013,140144.315,1022.39,1020.99,
08112013,140145.329,1022.4,1021,
08112013,140146.343,1022.39,1020.99,
08112013,140147.357,1022.36,1020.96,
08112013,140148.371,1022.37,1020.97,
08112013,140149.385,1022.38,1020.98,
08112013,140150.399,1022.37,1020.97,
08112013,140151.413,1022.34,1020.94,
08112013,140152.427,1022.35,1020.95,
08112013,140153.441,1022.36,1020.96,
08112013,140154.455,1022.36,1020.96,
08112013,140155.469,1022.36,1020.96,
08112013,140156.483,1022.37,1020.97,
08112013,140157.497,1022.36,1020.96,
08112013,140158.511,1022.36,1020.96,
08112013,140159.525,1022.38,1020.98,
08112013,140200.539,1022.41,1021.01,
08112013,140201.554,1022.42,1021.02,
08112013,140202.568,1022.38,1020.98,
08112013,140203.582,1022.35,1020.95,
08112013,140204.596,1022.33,1020.93,
08112013,140205.610,1022.33,1020.93,
08112013,140206.624,1022.32,1020.92,
08112013,140207.638,1022.33,1020.93,
08112013,140208.652,1022.35,1020.95,
08112013,140209.666,1022.42,1021.02,
08112013,140210.680,1022.43,1021.03,
08112013,140211.694,1022.41,1021.01,
08112013,140212.708,1022.38,1020.98,
08112013,140213.722,1022.37,1020.97,
08112013,140214.736,1022.36,1020.96,
08112013,140215.750,1022.36,1020.96,
08112013,140216.764,1022.36,1020.96,
08112013,140217.778,1022.36,1020.96,
08112013,140218.792,1022.36,1020.96,
08112013,140219.806,1022.36,1020.96,
08112013,140220.820,1022.37,1020.97,
08112013,140221.834,1022.37,1020.97,
08112013,140222.848,1022.35,1020.95,
08112013,140223.863,1022.34,1020.94,
08112013,140224.877,1022.34,1020.94,
08112013,140225.891,1022.37,1020.97,
08112013,140226.905,1022.37,1020.97,
08112013,140227.919,1022.36,1020.96,
08112013,140228.933,1022.35,1020.95,
08112013,140229.947,1022.35,1020.95,
08112013,140230.961,1022.35,1020.95,
08112013,140231.975,1022.36,1020.96,
08112013,140232.989,1022.37,1020.97,
08112013,140234.003,1022.37,1020.97,
08112013,140235.017,1022.37,1020.97,
08112013,140236.031,1022.37,1020.97,
08112013,140237.045,1022.36,1020.96,
08112013,140238.059,1022.35,1020.95,
08112013,140239.073,1022.36,1020.96,
08112013,140240.087,1022.36,1020.96,
08112013,140241.101,1022.36,1020.96,
08112013,140242.115,1022.38,1020.98,
08112013,140243.129,1022.41,1021.01,
08112013,140244.143,1022.41,1021.01,
08112013,140245.157,1022.38,1020.98,
08112013,140246.172,1022.33,1020.93,
08112013,140247.186,1022.33,1020.93,
08112013,140248.200,1022.28,1020.88,
08112013,140249.214,1022.23,1020.83,
08112013,140250.243,1022.26,1020.86,
08112013,140251.257,1022.29,1020.89,
08112013,140252.271,1022.31,1020.91,
08112013,140253.285,1022.34,1020.94,
08112013,140254.300,1022.39,1020.99,
08112013,140255.314,1022.42,1021.02,
08112013,140256.328,1022.42,1021.02,
08112013,140257.342,1022.42,1021.02,
08112013,140258.356,1022.42,1021.02,
08112013,140259.370,1022.41,1021.01,
08112013,140300.384,1022.38,1020.98,
08112013,140301.398,1022.33,1020.93,
08112013,140302.412,1022.29,1020.89,
08112013,140303.426,1022.25,1020.85,
08112013,140304.440,1022.29,1020.89,
08112013,140305.454,1022.37,1020.97,
08112013,140306.468,1022.44,1021.04,
08112013,140307.482,1022.51,1021.11,
08112013,140308.496,1022.51,1021.11,
08112013,140309.510,1022.52,1021.12,
08112013,140310.524,1022.5,1021.1,
08112013,140311.538,1022.44,1021.04,
08112013,140312.552,1022.36,1020.96,
08112013,140313.566,1022.3,1020.9,
08112013,140314.580,1022.25,1020.85,
08112013,140315.594,1022.22,1020.82,
08112013,140316.609,1022.25,1020.85,
08112013,140317.623,1022.27,1020.87,
08112013,140318.637,1022.27,1020.87,
08112013,140319.651,1022.27,1020.87,
08112013,140320.665,1022.36,1020.96,
08112013,140321.679,1022.44,1021.04,
08112013,140322.693,1022.46,1021.06,
08112013,140323.707,1022.48,1021.08,
08112013,140324.721,1022.45,1021.05,
08112013,140325.735,1022.43,1021.03,
08112013,140326.749,1022.41,1021.01,
08112013,140327.763,1022.38,1020.98,
08112013,140328.777,1022.28,1020.88,
08112013,140329.807,1022.24,1020.84,
08112013,140330.821,1022.24,1020.84,
08112013,140331.835,1022.23,1020.83,
08112013,140332.849,1022.23,1020.83,
08112013,140333.863,1022.24,1020.84,
08112013,140334.877,1022.3,1020.9,
08112013,140335.891,1022.38,1020.98,
08112013,140336.905,1022.42,1021.02,
08112013,140337.919,1022.45,1021.05,
08112013,140338.933,1022.44,1021.04,
08112013,140339.947,1022.43,1021.03,
08112013,140340.961,1022.44,1021.04,
08112013,140341.975,1022.44,1021.04,
08112013,140342.989,1022.44,1021.04,
08112013,140344.003,1022.44,1021.04,
08112013,140345.017,1022.38,1020.98,
08112013,140346.031,1022.34,1020.94,
08112013,140347.045,1022.3,1020.9,
08112013,140348.060,1022.27,1020.87,
08112013,140349.074,1022.25,1020.85,
08112013,140350.088,1022.3,1020.9,
08112013,140351.102,1022.37,1020.97,
08112013,140352.116,1022.41,1021.01,
08112013,140353.130,1022.41,1021.01,
08112013,140354.144,1022.43,1021.03,
08112013,140355.158,1022.45,1021.05,
08112013,140356.172,1022.47,1021.07,
08112013,140357.186,1022.43,1021.03,
08112013,140358.200,1022.38,1020.98,
08112013,140359.214,1022.36,1020.96,
08112013,140400.228,1022.33,1020.93,
08112013,140401.242,1022.33,1020.93,
08112013,140402.256,1022.31,1020.91,
08112013,140403.270,1022.28,1020.88,
08112013,140404.284,1022.26,1020.86,
08112013,140405.298,1022.28,1020.88,
08112013,140406.312,1022.29,1020.89,
08112013,140407.326,1022.33,1020.93,
08112013,140408.340,1022.38,1020.98,
08112013,140409.354,1022.45,1021.05,
08112013,140410.369,1022.5,1021.1,
08112013,140411.383,1022.51,1021.11,
08112013,140412.397,1022.51,1021.11,
08112013,140413.411,1022.35,1020.95,
08112013,140414.425,1022.29,1020.89,
08112013,140415.439,1022.27,1020.87,
08112013,140416.453,1022.26,1020.86,
08112013,140417.467,1022.26,1020.86,
08112013,140418.481,1022.27,1020.87,
08112013,140419.495,1022.33,1020.93,
08112013,140420.509,1022.47,1021.07,
08112013,140421.523,1022.54,1021.14,
08112013,140422.537,1022.54,1021.14,
08112013,140423.551,1022.55,1021.15,
08112013,140424.565,1022.53,1021.13,
08112013,140425.579,1022.44,1021.04,
08112013,140426.593,1022.35,1020.95,
08112013,140427.607,1022.32,1020.92,
08112013,140428.621,1022.27,1020.87,
08112013,140429.635,1022.26,1020.86,
08112013,140430.649,1022.24,1020.84,
08112013,140431.663,1022.3,1020.9,
08112013,140432.678,1022.41,1021.01,
08112013,140433.692,1022.41,1021.01,
08112013,140434.706,1022.47,1021.07,
08112013,140435.720,1022.49,1021.09,
08112013,140436.734,1022.43,1021.03,
08112013,140437.748,1022.39,1020.99,
08112013,140438.777,1022.4,1021,
08112013,140439.791,1022.36,1020.96,
08112013,140440.805,1022.34,1020.94,
08112013,140441.820,1022.33,1020.93,
08112013,140442.834,1022.33,1020.93,
08112013,140443.848,1022.33,1020.93,
08112013,140444.862,1022.33,1020.93,
08112013,140445.876,1022.35,1020.95,
08112013,140446.890,1022.36,1020.96,
08112013,140447.904,1022.37,1020.97,
08112013,140448.918,1022.36,1020.96,
08112013,140449.932,1022.34,1020.94,
08112013,140450.946,1022.35,1020.95,
08112013,140451.960,1022.38,1020.98,
08112013,140452.974,1022.38,1020.98,
08112013,140453.988,1022.4,1021,
08112013,140455.002,1022.42,1021.02,
08112013,140456.016,1022.42,1021.02,
08112013,140457.030,1022.36,1020.96,
08112013,140458.044,1022.34,1020.94,
08112013,140459.058,1022.33,1020.93,
08112013,140500.072,1022.3,1020.9,
08112013,140501.086,1022.32,1020.92,
08112013,140502.100,1022.33,1020.93,
08112013,140503.114,1022.35,1020.95,
08112013,140504.129,1022.38,1020.98,
08112013,140505.143,1022.4,1021,
08112013,140506.157,1022.4,1021,
08112013,140507.171,1022.4,1021,
08112013,140508.185,1022.4,1021,
08112013,140509.199,1022.41,1021.01,
08112013,140510.213,1022.41,1021.01,
08112013,140511.227,1022.42,1021.02,
08112013,140512.241,1022.4,1021,
08112013,140513.255,1022.37,1020.97,
08112013,140514.269,1022.36,1020.96,
08112013,140515.283,1022.35,1020.95,
08112013,140516.297,1022.34,1020.94,
08112013,140517.311,1022.32,1020.92,
08112013,140518.325,1022.32,1020.92,
08112013,140519.339,1022.34,1020.94,
08112013,140520.353,1022.37,1020.97,
08112013,140521.367,1022.38,1020.98,
08112013,140522.381,1022.38,1020.98,
08112013,140523.395,1022.37,1020.97,
08112013,140524.409,1022.32,1020.92,
08112013,140525.423,1022.32,1020.92,
08112013,140526.438,1022.32,1020.92,
08112013,140527.452,1022.34,1020.94,
08112013,140528.466,1022.32,1020.92,
08112013,140529.480,1022.31,1020.91,
08112013,140530.494,1022.34,1020.94,
08112013,140531.508,1022.35,1020.95,
08112013,140532.522,1022.37,1020.97,
08112013,140533.536,1022.38,1020.98,
08112013,140534.550,1022.37,1020.97,
08112013,140535.564,1022.37,1020.97,
08112013,140536.578,1022.33,1020.93,
08112013,140537.592,1022.3,1020.9,
08112013,140538.606,1022.3,1020.9,
08112013,140539.620,1022.3,1020.9,
08112013,140540.634,1022.31,1020.91,
08112013,140541.648,1022.33,1020.93,
08112013,140542.662,1022.38,1020.98,
08112013,140543.676,1022.45,1021.05,
08112013,140544.690,1022.45,1021.05,
08112013,140545.704,1022.43,1021.03,
08112013,140546.718,1022.43,1021.03,
08112013,140547.732,1022.41,1021.01,
08112013,140548.747,1022.4,1021,
08112013,140549.761,1022.37,1020.97,
08112013,140550.775,1022.3,1020.9,
08112013,140551.789,1022.27,1020.87,
08112013,140552.803,1022.29,1020.89,
08112013,140553.817,1022.32,1020.92,
08112013,140554.831,1022.36,1020.96,
08112013,140555.845,1022.38,1020.98,
08112013,140556.859,1022.42,1021.02,
08112013,140557.873,1022.42,1021.02,
08112013,140558.887,1022.4,1021,
08112013,140559.901,1022.36,1020.96,
08112013,140600.915,1022.37,1020.97,
08112013,140601.929,1022.35,1020.95,
08112013,140602.943,1022.33,1020.93,
08112013,140603.957,1022.33,1020.93,
08112013,140604.971,1022.32,1020.92,
08112013,140605.985,1022.3,1020.9,
08112013,140606.999,1022.3,1020.9,
08112013,140608.013,1022.32,1020.92,
08112013,140609.027,1022.32,1020.92,
08112013,140610.041,1022.33,1020.93,
08112013,140611.056,1022.34,1020.94,
08112013,140612.070,1022.36,1020.96,
08112013,140613.084,1022.37,1020.97,
08112013,140614.098,1022.36,1020.96,
08112013,140615.112,1022.36,1020.96,
08112013,140616.126,1022.36,1020.96,
08112013,140617.140,1022.37,1020.97,
08112013,140618.154,1022.38,1020.98,
08112013,140619.168,1022.32,1020.92,
08112013,140620.182,1022.32,1020.92,
08112013,140621.196,1022.26,1020.86,
08112013,140622.210,1022.26,1020.86,
08112013,140623.224,1022.3,1020.9,
08112013,140624.238,1022.34,1020.94,
08112013,140625.252,1022.35,1020.95,
08112013,140626.266,1022.38,1020.98,
08112013,140627.280,1022.41,1021.01,
08112013,140628.294,1022.42,1021.02,
08112013,140629.308,1022.38,1020.98,
08112013,140630.322,1022.33,1020.93,
08112013,140631.336,1022.33,1020.93,
08112013,140632.350,1022.31,1020.91,
08112013,140633.365,1022.29,1020.89,
08112013,140634.379,1022.29,1020.89,
08112013,140635.393,1022.31,1020.91,
08112013,140636.407,1022.36,1020.96,
08112013,140637.421,1022.38,1020.98,
08112013,140638.435,1022.39,1020.99,
08112013,140639.449,1022.4,1021,
08112013,140640.463,1022.41,1021.01,
08112013,140641.477,1022.41,1021.01,
08112013,140642.491,1022.4,1021,
08112013,140643.505,1022.36,1020.96,
08112013,140644.519,1022.32,1020.92,
08112013,140645.533,1022.28,1020.88,
08112013,140646.547,1022.29,1020.89,
08112013,140647.561,1022.31,1020.91,
08112013,140648.575,1022.32,1020.92,
08112013,140649.589,1022.32,1020.92,
08112013,140650.603,1022.36,1020.96,
08112013,140651.617,1022.36,1020.96,
08112013,140652.631,1022.41,1021.01,
08112013,140653.645,1022.45,1021.05,
08112013,140654.659,1022.46,1021.06,
08112013,140655.674,1022.45,1021.05,
08112013,140656.688,1022.43,1021.03,
08112013,140657.702,1022.39,1020.99,
08112013,140658.716,1022.36,1020.96,
08112013,140659.730,1022.36,1020.96,
08112013,140700.744,1022.32,1020.92,
08112013,140701.758,1022.28,1020.88,
08112013,140702.772,1022.28,1020.88,
08112013,140703.786,1022.28,1020.88,
08112013,140704.800,1022.31,1020.91,
08112013,140705.814,1022.36,1020.96,
08112013,140706.828,1022.41,1021.01,
08112013,140707.842,1022.43,1021.03,
08112013,140708.856,1022.43,1021.03,
08112013,140709.870,1022.43,1021.03,
08112013,140710.884,1022.43,1021.03,
08112013,140711.898,1022.42,1021.02,
08112013,140712.912,1022.4,1021,
08112013,140713.926,1022.39,1020.99,
08112013,140714.940,1022.37,1020.97,
08112013,140715.954,1022.32,1020.92,
08112013,140716.968,1022.25,1020.85,
08112013,140717.983,1022.25,1020.85,
08112013,140718.997,1022.28,1020.88,
08112013,140720.011,1022.37,1020.97,
08112013,140721.025,1022.44,1021.04,
08112013,140722.054,1022.44,1021.04,
08112013,140723.068,1022.48,1021.08,
08112013,140724.082,1022.48,1021.08,
08112013,140725.096,1022.44,1021.04,
08112013,140726.111,1022.44,1021.04,
08112013,140727.125,1022.41,1021.01,
08112013,140728.139,1022.32,1020.92,
08112013,140729.153,1022.27,1020.87,
08112013,140730.167,1022.26,1020.86,
08112013,140731.181,1022.25,1020.85,
08112013,140732.195,1022.25,1020.85,
08112013,140733.209,1022.25,1020.85,
08112013,140734.223,1022.27,1020.87,
08112013,140735.237,1022.36,1020.96,
08112013,140736.251,1022.43,1021.03,
08112013,140737.265,1022.47,1021.07,
08112013,140738.279,1022.47,1021.07,
08112013,140739.293,1022.48,1021.08,
08112013,140740.307,1022.48,1021.08,
08112013,140741.321,1022.4,1021,
08112013,140742.335,1022.32,1020.92,
08112013,140743.349,1022.3,1020.9,
08112013,140744.363,1022.3,1020.9,
08112013,140745.377,1022.24,1020.84,
08112013,140746.391,1022.34,1020.94,
08112013,140747.405,1022.39,1020.99,
08112013,140748.420,1022.4,1021,
08112013,140749.434,1022.44,1021.04,
08112013,140750.448,1022.47,1021.07,
08112013,140751.462,1022.42,1021.02,
08112013,140752.476,1022.37,1020.97,
08112013,140753.490,1022.35,1020.95,
08112013,140754.504,1022.35,1020.95,
08112013,140755.518,1022.35,1020.95,
08112013,140756.532,1022.36,1020.96,
08112013,140757.546,1022.35,1020.95,
08112013,140758.560,1022.34,1020.94,
08112013,140759.574,1022.34,1020.94,
08112013,140800.588,1022.35,1020.95,
08112013,140801.602,1022.35,1020.95,
08112013,140802.616,1022.33,1020.93,
08112013,140803.630,1022.33,1020.93,
08112013,140804.644,1022.39,1020.99,
08112013,140805.658,1022.39,1020.99,
08112013,140806.672,1022.45,1021.05,
08112013,140807.686,1022.46,1021.06,
08112013,140808.700,1022.41,1021.01,
08112013,140809.714,1022.37,1020.97,
08112013,140810.729,1022.34,1020.94,
08112013,140811.743,1022.34,1020.94,
08112013,140812.757,1022.34,1020.94,
08112013,140813.771,1022.35,1020.95,
08112013,140814.785,1022.38,1020.98,
08112013,140815.799,1022.4,1021,
08112013,140816.813,1022.4,1021,
08112013,140817.827,1022.4,1021,
08112013,140818.841,1022.41,1021.01,
08112013,140819.855,1022.4,1021,
08112013,140820.869,1022.38,1020.98,
08112013,140821.883,1022.35,1020.95,
08112013,140822.897,1022.36,1020.96,
08112013,140823.911,1022.38,1020.98,
08112013,140824.925,1022.38,1020.98,
08112013,140825.939,1022.38,1020.98,
08112013,140826.953,1022.38,1020.98,
08112013,140827.967,1022.38,1020.98,
08112013,140828.981,1022.38,1020.98,
08112013,140829.995,1022.37,1020.97,
08112013,140831.009,1022.37,1020.97,
08112013,140832.023,1022.39,1020.99,
08112013,140833.038,1022.41,1021.01,
08112013,140834.052,1022.43,1021.03,
08112013,140835.066,1022.44,1021.04,
08112013,140836.080,1022.44,1021.04,
08112013,140837.094,1022.41,1021.01,
08112013,140838.108,1022.37,1020.97,
08112013,140839.122,1022.34,1020.94,
08112013,140840.136,1022.33,1020.93,
08112013,140841.150,1022.33,1020.93,
08112013,140842.164,1022.34,1020.94,
08112013,140843.178,1022.36,1020.96,
08112013,140844.192,1022.38,1020.98,
08112013,140845.206,1022.39,1020.99,
08112013,140846.220,1022.41,1021.01,
08112013,140847.234,1022.41,1021.01,
08112013,140848.248,1022.4,1021,
08112013,140849.262,1022.39,1020.99,
08112013,140850.276,1022.38,1020.98,
08112013,140851.290,1022.37,1020.97,
08112013,140852.304,1022.37,1020.97,
08112013,140853.318,1022.37,1020.97,
08112013,140854.332,1022.36,1020.96,
08112013,140855.347,1022.35,1020.95,
08112013,140856.361,1022.36,1020.96,
08112013,140857.375,1022.36,1020.96,
08112013,140858.389,1022.36,1020.96,
08112013,140859.403,1022.34,1020.94,
08112013,140900.417,1022.34,1020.94,
08112013,140901.431,1022.38,1020.98,
08112013,140902.445,1022.43,1021.03,
08112013,140903.459,1022.43,1021.03,
08112013,140904.473,1022.42,1021.02,
08112013,140905.487,1022.38,1020.98,
08112013,140906.501,1022.36,1020.96,
08112013,140907.515,1022.34,1020.94,
08112013,140908.529,1022.34,1020.94,
08112013,140909.543,1022.34,1020.94,
08112013,140910.557,1022.34,1020.94,
08112013,140911.571,1022.37,1020.97,
08112013,140912.585,1022.41,1021.01,
08112013,140913.599,1022.45,1021.05,
08112013,140914.613,1022.45,1021.05,
08112013,140915.627,1022.43,1021.03,
08112013,140916.641,1022.38,1020.98,
08112013,140917.656,1022.38,1020.98,
08112013,140918.670,1022.42,1021.02,
08112013,140919.684,1022.42,1021.02,
08112013,140920.698,1022.44,1021.04,
08112013,140921.712,1022.43,1021.03,
08112013,140922.726,1022.4,1021,
08112013,140923.740,1022.36,1020.96,
08112013,140924.754,1022.35,1020.95,
08112013,140925.768,1022.35,1020.95,
08112013,140926.782,1022.34,1020.94,
08112013,140927.796,1022.32,1020.92,
08112013,140928.810,1022.35,1020.95,
08112013,140929.824,1022.38,1020.98,
08112013,140930.838,1022.38,1020.98,
08112013,140931.852,1022.43,1021.03,
08112013,140932.866,1022.44,1021.04,
08112013,140933.880,1022.44,1021.04,
08112013,140934.894,1022.44,1021.04,
08112013,140935.908,1022.44,1021.04,
08112013,140936.922,1022.4,1021,
08112013,140937.936,1022.34,1020.94,
08112013,140938.950,1022.31,1020.91,
08112013,140939.965,1022.3,1020.9,
08112013,140940.979,1022.3,1020.9,
08112013,140941.993,1022.3,1020.9,
08112013,140943.007,1022.32,1020.92,
08112013,140944.021,1022.34,1020.94,
08112013,140945.035,1022.34,1020.94,
08112013,140946.064,1022.35,1020.95,
08112013,140947.078,1022.39,1020.99,
08112013,140948.092,1022.43,1021.03,
08112013,140949.107,1022.44,1021.04,
08112013,140950.121,1022.36,1020.96,
08112013,140951.135,1022.34,1020.94,
08112013,140952.149,1022.31,1020.91,
08112013,140953.163,1022.31,1020.91,
08112013,140954.177,1022.3,1020.9,
08112013,140955.191,1022.3,1020.9,
08112013,140956.205,1022.31,1020.91,
08112013,140957.219,1022.38,1020.98,
08112013,140958.233,1022.45,1021.05,
08112013,140959.247,1022.44,1021.04,
08112013,141000.261,1022.41,1021.01,
08112013,141001.275,1022.41,1021.01,
08112013,141002.289,1022.4,1021,
08112013,141003.303,1022.4,1021,
08112013,141004.317,1022.38,1020.98,
08112013,141005.331,1022.35,1020.95,
08112013,141006.345,1022.27,1020.87,
08112013,141007.359,1022.29,1020.89,
08112013,141008.373,1022.35,1020.95,
08112013,141009.387,1022.39,1020.99,
08112013,141010.401,1022.4,1021,
08112013,141011.416,1022.4,1021,
08112013,141012.430,1022.4,1021,
08112013,141013.444,1022.41,1021.01,
08112013,141014.458,1022.41,1021.01,
08112013,141015.472,1022.38,1020.98,
08112013,141016.486,1022.37,1020.97,
08112013,141017.500,1022.36,1020.96,
08112013,141018.514,1022.37,1020.97,
08112013,141019.528,1022.37,1020.97,
08112013,141020.542,1022.38,1020.98,
08112013,141021.556,1022.39,1020.99,
08112013,141022.570,1022.39,1020.99,
08112013,141023.584,1022.37,1020.97,
08112013,141024.598,1022.36,1020.96,
08112013,141025.612,1022.36,1020.96,
08112013,141026.626,1022.4,1021,
08112013,141027.640,1022.42,1021.02,
08112013,141028.654,1022.42,1021.02,
08112013,141029.668,1022.39,1020.99,
08112013,141030.682,1022.37,1020.97,
08112013,141031.696,1022.38,1020.98,
08112013,141032.710,1022.4,1021,
08112013,141033.725,1022.4,1021,
08112013,141034.739,1022.39,1020.99,
08112013,141035.753,1022.34,1020.94,
08112013,141036.767,1022.34,1020.94,
08112013,141037.781,1022.38,1020.98,
08112013,141038.795,1022.36,1020.96,
08112013,141039.809,1022.34,1020.94,
08112013,141040.823,1022.34,1020.94,
08112013,141041.837,1022.37,1020.97,
08112013,141042.851,1022.38,1020.98,
08112013,141043.865,1022.36,1020.96,
08112013,141044.879,1022.36,1020.96,
08112013,141045.893,1022.36,1020.96,
08112013,141046.907,1022.37,1020.97,
08112013,141047.921,1022.37,1020.97,
08112013,141048.935,1022.35,1020.95,
08112013,141049.949,1022.35,1020.95,
08112013,141050.963,1022.36,1020.96,
08112013,141051.977,1022.37,1020.97,
08112013,141052.991,1022.34,1020.94,
08112013,141054.005,1022.32,1020.92,
08112013,141055.019,1022.32,1020.92,
08112013,141056.034,1022.32,1020.92,
08112013,141057.048,1022.33,1020.93,
08112013,141058.062,1022.33,1020.93,
08112013,141059.076,1022.35,1020.95,
08112013,141100.090,1022.39,1020.99,
08112013,141101.104,1022.43,1021.03,
08112013,141102.118,1022.49,1021.09,
08112013,141103.132,1022.5,1021.1,
08112013,141104.146,1022.44,1021.04,
08112013,141105.160,1022.33,1020.93,
08112013,141106.190,1022.31,1020.91,
08112013,141107.204,1022.31,1020.91,
08112013,141108.218,1022.26,1020.86,
08112013,141109.232,1022.21,1020.81,
08112013,141110.246,1022.24,1020.84,
08112013,141111.260,1022.28,1020.88,
08112013,141112.274,1022.32,1020.92,
08112013,141113.288,1022.38,1020.98,
08112013,141114.302,1022.44,1021.04,
08112013,141115.316,1022.46,1021.06,
08112013,141116.330,1022.46,1021.06,
08112013,141117.344,1022.46,1021.06,
08112013,141118.358,1022.45,1021.05,
08112013,141119.372,1022.38,1020.98,
08112013,141120.386,1022.31,1020.91,
08112013,141121.400,1022.31,1020.91,
08112013,141122.414,1022.33,1020.93,
08112013,141123.428,1022.35,1020.95,
08112013,141124.442,1022.34,1020.94,
08112013,141125.456,1022.34,1020.94,
08112013,141126.470,1022.34,1020.94,
08112013,141127.485,1022.37,1020.97,
08112013,141128.499,1022.43,1021.03,
08112013,141129.513,1022.48,1021.08,
08112013,141130.527,1022.47,1021.07,
08112013,141131.541,1022.45,1021.05,
08112013,141132.555,1022.45,1021.05,
08112013,141133.569,1022.41,1021.01,
08112013,141134.583,1022.32,1020.92,
08112013,141135.597,1022.26,1020.86,
08112013,141136.611,1022.26,1020.86,
08112013,141137.625,1022.24,1020.84,
08112013,141138.639,1022.25,1020.85,
08112013,141139.653,1022.3,1020.9,
08112013,141140.667,1022.36,1020.96,
08112013,141141.681,1022.42,1021.02,
08112013,141142.695,1022.46,1021.06,
08112013,141143.709,1022.49,1021.09,
08112013,141144.723,1022.49,1021.09,
08112013,141145.737,1022.47,1021.07,
08112013,141146.751,1022.42,1021.02,
08112013,141147.765,1022.42,1021.02,
08112013,141148.779,1022.33,1020.93,
08112013,141149.794,1022.27,1020.87,
08112013,141150.808,1022.29,1020.89,
08112013,141151.822,1022.32,1020.92,
08112013,141152.836,1022.31,1020.91,
08112013,141153.850,1022.33,1020.93,
08112013,141154.864,1022.39,1020.99,
08112013,141155.878,1022.42,1021.02,
08112013,141156.892,1022.43,1021.03,
08112013,141157.906,1022.43,1021.03,
08112013,141158.920,1022.43,1021.03,
08112013,141159.934,1022.45,1021.05,
08112013,141200.948,1022.48,1021.08,
08112013,141201.962,1022.47,1021.07,
08112013,141202.976,1022.42,1021.02,
08112013,141203.990,1022.36,1020.96,
08112013,141205.004,1022.32,1020.92,
08112013,141206.018,1022.26,1020.86,
08112013,141207.032,1022.23,1020.83,
08112013,141208.046,1022.24,1020.84,
08112013,141209.060,1022.27,1020.87,
08112013,141210.074,1022.27,1020.87,
08112013,141211.088,1022.31,1020.91,
08112013,141212.103,1022.34,1020.94,
08112013,141213.117,1022.38,1020.98,
08112013,141214.131,1022.44,1021.04,
08112013,141215.145,1022.46,1021.06,
08112013,141216.159,1022.45,1021.05,
08112013,141217.173,1022.43,1021.03,
08112013,141218.187,1022.38,1020.98,
08112013,141219.201,1022.32,1020.92,
08112013,141220.215,1022.3,1020.9,
08112013,141221.229,1022.3,1020.9,
08112013,141222.243,1022.29,1020.89,
08112013,141223.257,1022.32,1020.92,
08112013,141224.271,1022.35,1020.95,
08112013,141225.285,1022.37,1020.97,
08112013,141226.299,1022.4,1021,
08112013,141227.313,1022.42,1021.02,
08112013,141228.327,1022.38,1020.98,
08112013,141229.341,1022.38,1020.98,
08112013,141230.355,1022.38,1020.98,
08112013,141231.369,1022.38,1020.98,
08112013,141232.383,1022.37,1020.97,
08112013,141233.397,1022.35,1020.95,
08112013,141234.412,1022.33,1020.93,
08112013,141235.426,1022.31,1020.91,
08112013,141236.440,1022.31,1020.91,
08112013,141237.454,1022.34,1020.94,
08112013,141238.468,1022.4,1021,
08112013,141239.482,1022.4,1021,
08112013,141240.496,1022.37,1020.97,
08112013,141241.510,1022.39,1020.99,
08112013,141242.524,1022.39,1020.99,
08112013,141243.538,1022.42,1021.02,
08112013,141244.552,1022.39,1020.99,
08112013,141245.566,1022.36,1020.96,
08112013,141246.580,1022.34,1020.94,
08112013,141247.594,1022.35,1020.95,
08112013,141248.608,1022.34,1020.94,
08112013,141249.622,1022.32,1020.92,
08112013,141250.636,1022.32,1020.92,
08112013,141251.650,1022.38,1020.98,
08112013,141252.664,1022.38,1020.98,
08112013,141253.678,1022.36,1020.96,
08112013,141254.692,1022.37,1020.97,
08112013,141255.706,1022.37,1020.97,
08112013,141256.721,1022.42,1021.02,
08112013,141257.735,1022.44,1021.04,
08112013,141258.749,1022.42,1021.02,
08112013,141259.763,1022.4,1021,
08112013,141300.777,1022.4,1021,
08112013,141301.791,1022.4,1021,
08112013,141302.805,1022.4,1021,
08112013,141303.819,1022.34,1020.94,
08112013,141304.833,1022.28,1020.88,
08112013,141305.847,1022.27,1020.87,
08112013,141306.861,1022.3,1020.9,
08112013,141307.875,1022.35,1020.95,
08112013,141308.889,1022.4,1021,
08112013,141309.903,1022.42,1021.02,
08112013,141310.917,1022.43,1021.03,
08112013,141311.931,1022.43,1021.03,
08112013,141312.961,1022.43,1021.03,
08112013,141313.975,1022.42,1021.02,
08112013,141314.989,1022.4,1021,
08112013,141316.003,1022.37,1020.97,
08112013,141317.017,1022.36,1020.96,
08112013,141318.031,1022.37,1020.97,
08112013,141319.045,1022.38,1020.98,
08112013,141320.059,1022.38,1020.98,
08112013,141321.073,1022.41,1021.01,
08112013,141322.087,1022.38,1020.98,
08112013,141323.101,1022.37,1020.97,
08112013,141324.115,1022.37,1020.97,
08112013,141325.129,1022.4,1021,
08112013,141326.143,1022.42,1021.02,
08112013,141327.158,1022.42,1021.02,
08112013,141328.172,1022.41,1021.01,
08112013,141329.186,1022.38,1020.98,
08112013,141330.200,1022.34,1020.94,
08112013,141331.214,1022.34,1020.94,
08112013,141332.228,1022.35,1020.95,
08112013,141333.242,1022.35,1020.95,
08112013,141334.256,1022.35,1020.95,
08112013,141335.270,1022.35,1020.95,
08112013,141336.284,1022.36,1020.96,
08112013,141337.298,1022.38,1020.98,
08112013,141338.312,1022.42,1021.02,
08112013,141339.326,1022.39,1020.99,
08112013,141340.340,1022.39,1020.99,
08112013,141341.354,1022.39,1020.99,
08112013,141342.368,1022.38,1020.98,
08112013,141343.382,1022.37,1020.97,
08112013,141344.396,1022.4,1021,
08112013,141345.410,1022.4,1021,
08112013,141346.424,1022.46,1021.06,
08112013,141347.438,1022.45,1021.05,
08112013,141348.452,1022.36,1020.96,
08112013,141349.467,1022.28,1020.88,
08112013,141350.481,1022.3,1020.9,
08112013,141351.495,1022.36,1020.96,
08112013,141352.509,1022.38,1020.98,
08112013,141353.523,1022.38,1020.98,
08112013,141354.537,1022.4,1021,
08112013,141355.551,1022.49,1021.09,
08112013,141356.565,1022.49,1021.09,
08112013,141357.579,1022.54,1021.14,
08112013,141358.593,1022.51,1021.11,
08112013,141359.607,1022.37,1020.97,
08112013,141400.621,1022.29,1020.89,
08112013,141401.635,1022.29,1020.89,
08112013,141402.649,1022.32,1020.92,
08112013,141403.663,1022.33,1020.93,
08112013,141404.677,1022.3,1020.9,
08112013,141405.691,1022.3,1020.9,
08112013,141406.705,1022.39,1020.99,
08112013,141407.719,1022.39,1020.99,
08112013,141408.733,1022.48,1021.08,
08112013,141409.747,1022.49,1021.09,
08112013,141410.761,1022.47,1021.07,
08112013,141411.776,1022.47,1021.07,
08112013,141412.790,1022.45,1021.05,
08112013,141413.804,1022.39,1020.99,
08112013,141414.818,1022.29,1020.89,
08112013,141415.832,1022.24,1020.84,
08112013,141416.846,1022.25,1020.85,
08112013,141417.860,1022.28,1020.88,
08112013,141418.874,1022.28,1020.88,
08112013,141419.888,1022.33,1020.93,
08112013,141420.902,1022.38,1020.98,
08112013,141421.916,1022.39,1020.99,
08112013,141422.930,1022.45,1021.05,
08112013,141423.944,1022.51,1021.11,
08112013,141424.974,1022.48,1021.08,
08112013,141425.988,1022.44,1021.04,
08112013,141427.002,1022.44,1021.04,
08112013,141428.016,1022.4,1021,
08112013,141429.030,1022.38,1020.98,
08112013,141430.044,1022.35,1020.95,
08112013,141431.058,1022.32,1020.92,
08112013,141432.072,1022.32,1020.92,
08112013,141433.086,1022.33,1020.93,
08112013,141434.100,1022.34,1020.94,
08112013,141435.114,1022.36,1020.96,
08112013,141436.128,1022.39,1020.99,
08112013,141437.142,1022.39,1020.99,
08112013,141438.156,1022.39,1020.99,
08112013,141439.170,1022.38,1020.98,
08112013,141440.184,1022.39,1020.99,
08112013,141441.198,1022.43,1021.03,
08112013,141442.212,1022.47,1021.07,
08112013,141443.227,1022.49,1021.09,
08112013,141444.241,1022.5,1021.1,
08112013,141445.255,1022.47,1021.07,
08112013,141446.269,1022.4,1021,
08112013,141447.283,1022.34,1020.94,
08112013,141448.297,1022.32,1020.92,
08112013,141449.311,1022.32,1020.92,
08112013,141450.325,1022.32,1020.92,
08112013,141451.339,1022.34,1020.94,
08112013,141452.353,1022.39,1020.99,
08112013,141453.367,1022.45,1021.05,
08112013,141454.381,1022.48,1021.08,
08112013,141455.395,1022.51,1021.11,
08112013,141456.409,1022.5,1021.1,
08112013,141457.423,1022.47,1021.07,
08112013,141458.437,1022.44,1021.04,
08112013,141459.451,1022.44,1021.04,
08112013,141500.465,1022.41,1021.01,
08112013,141501.479,1022.35,1020.95,
08112013,141502.493,1022.33,1020.93,
08112013,141503.507,1022.3,1020.9,
08112013,141504.521,1022.3,1020.9,
08112013,141505.536,1022.33,1020.93,
08112013,141506.550,1022.42,1021.02,
08112013,141507.564,1022.47,1021.07,
08112013,141508.578,1022.49,1021.09,
08112013,141509.592,1022.47,1021.07,
08112013,141510.606,1022.47,1021.07,
08112013,141511.620,1022.48,1021.08,
08112013,141512.634,1022.48,1021.08,
08112013,141513.648,1022.42,1021.02,
08112013,141514.662,1022.35,1020.95,
08112013,141515.676,1022.35,1020.95,
08112013,141516.690,1022.35,1020.95,
08112013,141517.704,1022.34,1020.94,
08112013,141518.718,1022.35,1020.95,
08112013,141519.732,1022.41,1021.01,
08112013,141520.746,1022.46,1021.06,
08112013,141521.760,1022.46,1021.06,
08112013,141522.774,1022.49,1021.09,
08112013,141523.788,1022.49,1021.09,
08112013,141524.802,1022.49,1021.09,
08112013,141525.816,1022.45,1021.05,
08112013,141526.830,1022.41,1021.01,
08112013,141527.845,1022.38,1020.98,
08112013,141528.859,1022.37,1020.97,
08112013,141529.873,1022.36,1020.96,
08112013,141530.887,1022.34,1020.94,
08112013,141531.901,1022.35,1020.95,
08112013,141532.915,1022.35,1020.95,
08112013,141533.929,1022.39,1020.99,
08112013,141534.943,1022.45,1021.05,
08112013,141535.957,1022.48,1021.08,
08112013,141536.971,1022.48,1021.08,
08112013,141537.985,1022.45,1021.05,
08112013,141538.999,1022.41,1021.01,
08112013,141540.013,1022.38,1020.98,
08112013,141541.027,1022.37,1020.97,
08112013,141542.041,1022.34,1020.94,
08112013,141543.055,1022.32,1020.92,
08112013,141544.069,1022.32,1020.92,
08112013,141545.083,1022.34,1020.94,
08112013,141546.097,1022.35,1020.95,
08112013,141547.111,1022.35,1020.95,
08112013,141548.125,1022.4,1021,
08112013,141549.139,1022.46,1021.06,
08112013,141550.154,1022.49,1021.09,
08112013,141551.168,1022.43,1021.03,
08112013,141552.182,1022.41,1021.01,
08112013,141553.196,1022.41,1021.01,
08112013,141554.210,1022.4,1021,
08112013,141555.224,1022.39,1020.99,
08112013,141556.238,1022.36,1020.96,
08112013,141557.252,1022.32,1020.92,
08112013,141558.266,1022.33,1020.93,
08112013,141559.280,1022.36,1020.96,
08112013,141600.294,1022.43,1021.03,
08112013,141601.308,1022.44,1021.04,
08112013,141602.322,1022.44,1021.04,
08112013,141603.336,1022.45,1021.05,
08112013,141604.350,1022.46,1021.06,
08112013,141605.364,1022.46,1021.06,
08112013,141606.378,1022.44,1021.04,
08112013,141607.392,1022.42,1021.02,
08112013,141608.406,1022.38,1020.98,
08112013,141609.420,1022.36,1020.96,
08112013,141610.434,1022.37,1020.97,
08112013,141611.448,1022.43,1021.03,
08112013,141612.463,1022.47,1021.07,
08112013,141613.477,1022.47,1021.07,
08112013,141614.491,1022.46,1021.06,
08112013,141615.505,1022.44,1021.04,
08112013,141616.519,1022.39,1020.99,
08112013,141617.533,1022.41,1021.01,
08112013,141618.547,1022.45,1021.05,
08112013,141619.561,1022.4,1021,
08112013,141620.575,1022.38,1020.98,
08112013,141621.589,1022.38,1020.98,
08112013,141622.603,1022.38,1020.98,
08112013,141623.617,1022.38,1020.98,
08112013,141624.631,1022.38,1020.98,
08112013,141625.645,1022.41,1021.01,
08112013,141626.659,1022.41,1021.01,
08112013,141627.673,1022.41,1021.01,
08112013,141628.687,1022.39,1020.99,
08112013,141629.701,1022.42,1021.02,
08112013,141630.715,1022.41,1021.01,
08112013,141631.729,1022.4,1021,
08112013,141632.743,1022.4,1021,
08112013,141633.757,1022.36,1020.96,
08112013,141634.772,1022.35,1020.95,
08112013,141635.786,1022.35,1020.95,
08112013,141636.800,1022.33,1020.93,
08112013,141637.814,1022.35,1020.95,
08112013,141638.828,1022.39,1020.99,
08112013,141639.842,1022.44,1021.04,
08112013,141640.856,1022.46,1021.06,
08112013,141641.870,1022.43,1021.03,
08112013,141642.884,1022.4,1021,
08112013,141643.898,1022.39,1020.99,
08112013,141644.912,1022.37,1020.97,
08112013,141645.926,1022.33,1020.93,
08112013,141646.956,1022.33,1020.93,
08112013,141647.970,1022.33,1020.93,
08112013,141648.984,1022.38,1020.98,
08112013,141649.998,1022.46,1021.06,
08112013,141651.012,1022.47,1021.07,
08112013,141652.026,1022.46,1021.06,
08112013,141653.040,1022.46,1021.06,
08112013,141654.054,1022.47,1021.07,
08112013,141655.068,1022.48,1021.08,
08112013,141656.082,1022.4,1021,
08112013,141657.096,1022.31,1020.91,
08112013,141658.110,1022.31,1020.91,
08112013,141659.124,1022.35,1020.95,
08112013,141700.138,1022.38,1020.98,
08112013,141701.152,1022.39,1020.99,
08112013,141702.166,1022.38,1020.98,
08112013,141703.180,1022.37,1020.97,
08112013,141704.194,1022.42,1021.02,
08112013,141705.208,1022.47,1021.07,
08112013,141706.223,1022.49,1021.09,
08112013,141707.237,1022.43,1021.03,
08112013,141708.251,1022.4,1021,
08112013,141709.265,1022.4,1021,
08112013,141710.279,1022.34,1020.94,
08112013,141711.293,1022.33,1020.93,
08112013,141712.307,1022.32,1020.92,
08112013,141713.321,1022.32,1020.92,
08112013,141714.335,1022.35,1020.95,
08112013,141715.349,1022.38,1020.98,
08112013,141716.363,1022.43,1021.03,
08112013,141717.377,1022.44,1021.04,
08112013,141718.391,1022.49,1021.09,
08112013,141719.405,1022.49,1021.09,
08112013,141720.419,1022.52,1021.12,
08112013,141721.433,1022.5,1021.1,
08112013,141722.447,1022.44,1021.04,
08112013,141723.461,1022.37,1020.97,
08112013,141724.475,1022.32,1020.92,
08112013,141725.489,1022.3,1020.9,
08112013,141726.503,1022.3,1020.9,
08112013,141727.517,1022.32,1020.92,
08112013,141728.532,1022.35,1020.95,
08112013,141729.546,1022.41,1021.01,
08112013,141730.560,1022.47,1021.07,
08112013,141731.574,1022.5,1021.1,
08112013,141732.588,1022.48,1021.08,
08112013,141733.602,1022.47,1021.07,
08112013,141734.616,1022.43,1021.03,
08112013,141735.630,1022.38,1020.98,
08112013,141736.644,1022.36,1020.96,
08112013,141737.658,1022.36,1020.96,
08112013,141738.672,1022.35,1020.95,
08112013,141739.686,1022.35,1020.95,
08112013,141740.700,1022.36,1020.96,
08112013,141741.714,1022.39,1020.99,
08112013,141742.728,1022.46,1021.06,
08112013,141743.742,1022.51,1021.11,
08112013,141744.756,1022.52,1021.12,
08112013,141745.770,1022.48,1021.08,
08112013,141746.784,1022.46,1021.06,
08112013,141747.798,1022.46,1021.06,
08112013,141748.812,1022.46,1021.06,
08112013,141749.826,1022.41,1021.01,
08112013,141750.841,1022.39,1020.99,
08112013,141751.855,1022.37,1020.97,
08112013,141752.869,1022.37,1020.97,
08112013,141753.883,1022.36,1020.96,
08112013,141754.897,1022.38,1020.98,
08112013,141755.911,1022.42,1021.02,
08112013,141756.925,1022.45,1021.05,
08112013,141757.939,1022.47,1021.07,
08112013,141758.953,1022.47,1021.07,
08112013,141759.967,1022.47,1021.07,
08112013,141800.981,1022.45,1021.05,
08112013,141801.995,1022.4,1021,
08112013,141803.009,1022.38,1020.98,
08112013,141804.023,1022.38,1020.98,
08112013,141805.037,1022.37,1020.97,
08112013,141806.051,1022.37,1020.97,
08112013,141807.065,1022.39,1020.99,
08112013,141808.079,1022.41,1021.01,
08112013,141809.093,1022.44,1021.04,
08112013,141810.107,1022.44,1021.04,
08112013,141811.121,1022.45,1021.05,
08112013,141812.135,1022.43,1021.03,
08112013,141813.150,1022.43,1021.03,
08112013,141814.164,1022.45,1021.05,
08112013,141815.178,1022.47,1021.07,
08112013,141816.192,1022.43,1021.03,
08112013,141817.206,1022.4,1021,
08112013,141818.220,1022.36,1020.96,
08112013,141819.234,1022.33,1020.93,
08112013,141820.248,1022.33,1020.93,
08112013,141821.262,1022.35,1020.95,
08112013,141822.276,1022.36,1020.96,
08112013,141823.290,1022.41,1021.01,
08112013,141824.304,1022.51,1021.11,
08112013,141825.318,1022.54,1021.14,
08112013,141826.332,1022.52,1021.12,
08112013,141827.346,1022.46,1021.06,
08112013,141828.360,1022.4,1021,
08112013,141829.374,1022.39,1020.99,
08112013,141830.388,1022.37,1020.97,
08112013,141831.402,1022.37,1020.97,
08112013,141832.416,1022.34,1020.94,
08112013,141833.430,1022.34,1020.94,
08112013,141834.444,1022.35,1020.95,
08112013,141835.459,1022.36,1020.96,
08112013,141836.473,1022.37,1020.97,
08112013,141837.487,1022.39,1020.99,
08112013,141838.501,1022.42,1021.02,
08112013,141839.515,1022.44,1021.04,
08112013,141840.529,1022.46,1021.06,
08112013,141841.543,1022.47,1021.07,
08112013,141842.557,1022.47,1021.07,
08112013,141843.571,1022.46,1021.06,
08112013,141844.585,1022.42,1021.02,
08112013,141845.599,1022.42,1021.02,
08112013,141846.613,1022.42,1021.02,
08112013,141847.627,1022.39,1020.99,
08112013,141848.641,1022.36,1020.96,
08112013,141849.655,1022.36,1020.96,
08112013,141850.669,1022.39,1020.99,
08112013,141851.683,1022.41,1021.01,
08112013,141852.697,1022.41,1021.01,
08112013,141853.711,1022.45,1021.05,
08112013,141854.725,1022.49,1021.09,
08112013,141855.739,1022.51,1021.11,
08112013,141856.753,1022.5,1021.1,
08112013,141857.768,1022.47,1021.07,
08112013,141858.782,1022.42,1021.02,
08112013,141859.796,1022.4,1021,
08112013,141900.810,1022.38,1020.98,
08112013,141901.824,1022.38,1020.98,
08112013,141902.838,1022.36,1020.96,
08112013,141903.852,1022.38,1020.98,
08112013,141904.866,1022.4,1021,
08112013,141905.880,1022.41,1021.01,
08112013,141906.894,1022.41,1021.01,
08112013,141907.908,1022.46,1021.06,
08112013,141908.938,1022.48,1021.08,
08112013,141909.952,1022.45,1021.05,
08112013,141910.966,1022.42,1021.02,
08112013,141911.980,1022.42,1021.02,
08112013,141912.994,1022.42,1021.02,
08112013,141914.008,1022.42,1021.02,
08112013,141915.022,1022.42,1021.02,
08112013,141916.036,1022.42,1021.02,
08112013,141917.050,1022.39,1020.99,
08112013,141918.064,1022.38,1020.98,
08112013,141919.078,1022.4,1021,
08112013,141920.092,1022.42,1021.02,
08112013,141921.106,1022.48,1021.08,
08112013,141922.120,1022.48,1021.08,
08112013,141923.134,1022.47,1021.07,
08112013,141924.148,1022.47,1021.07,
08112013,141925.162,1022.45,1021.05,
08112013,141926.176,1022.41,1021.01,
08112013,141927.190,1022.39,1020.99,
08112013,141928.205,1022.39,1020.99,
08112013,141929.219,1022.39,1020.99,
08112013,141930.233,1022.39,1020.99,
08112013,141931.247,1022.46,1021.06,
08112013,141932.261,1022.47,1021.07,
08112013,141933.275,1022.48,1021.08,
08112013,141934.289,1022.48,1021.08,
08112013,141935.303,1022.47,1021.07,
08112013,141936.317,1022.43,1021.03,
08112013,141937.331,1022.36,1020.96,
08112013,141938.345,1022.34,1020.94,
08112013,141939.359,1022.32,1020.92,
08112013,141940.373,1022.34,1020.94,
08112013,141941.387,1022.38,1020.98,
08112013,141942.401,1022.45,1021.05,
08112013,141943.415,1022.52,1021.12,
08112013,141944.429,1022.57,1021.17,
08112013,141945.443,1022.57,1021.17,
08112013,141946.457,1022.57,1021.17,
08112013,141947.471,1022.53,1021.13,
08112013,141948.485,1022.48,1021.08,
08112013,141949.499,1022.41,1021.01,
08112013,141950.514,1022.37,1020.97,
08112013,141951.528,1022.34,1020.94,
08112013,141952.542,1022.33,1020.93,
08112013,141953.556,1022.34,1020.94,
08112013,141954.570,1022.37,1020.97,
08112013,141955.584,1022.39,1020.99,
08112013,141956.598,1022.39,1020.99,
08112013,141957.612,1022.45,1021.05,
08112013,141958.626,1022.51,1021.11,
08112013,141959.640,1022.52,1021.12,
08112013,142000.654,1022.52,1021.12,
08112013,142001.668,1022.49,1021.09,
08112013,142002.682,1022.44,1021.04,
08112013,142003.696,1022.4,1021,
08112013,142004.710,1022.39,1020.99,
08112013,142005.724,1022.35,1020.95,
08112013,142006.738,1022.27,1020.87,
08112013,142007.752,1022.27,1020.87,
08112013,142008.766,1022.27,1020.87,
08112013,142009.780,1022.32,1020.92,
08112013,142010.794,1022.41,1021.01,
08112013,142011.808,1022.52,1021.12,
08112013,142012.823,1022.55,1021.15,
08112013,142013.837,1022.58,1021.18,
08112013,142014.851,1022.57,1021.17,
08112013,142015.865,1022.53,1021.13,
08112013,142016.879,1022.46,1021.06,
08112013,142017.893,1022.39,1020.99,
08112013,142018.907,1022.39,1020.99,
08112013,142019.921,1022.26,1020.86,
08112013,142020.935,1022.24,1020.84,
08112013,142021.949,1022.27,1020.87,
08112013,142022.963,1022.33,1020.93,
08112013,142023.977,1022.41,1021.01,
08112013,142024.991,1022.45,1021.05,
08112013,142026.005,1022.49,1021.09,
08112013,142027.019,1022.49,1021.09,
08112013,142028.033,1022.54,1021.14,
08112013,142029.047,1022.53,1021.13,
08112013,142030.061,1022.52,1021.12,
08112013,142031.075,1022.44,1021.04,
08112013,142032.089,1022.4,1021,
08112013,142033.103,1022.39,1020.99,
08112013,142034.117,1022.36,1020.96,
08112013,142035.132,1022.33,1020.93,
08112013,142036.161,1022.33,1020.93,
08112013,142037.175,1022.36,1020.96,
08112013,142038.189,1022.36,1020.96,
08112013,142039.203,1022.42,1021.02,
08112013,142040.217,1022.44,1021.04,
08112013,142041.231,1022.52,1021.12,
08112013,142042.245,1022.51,1021.11,
08112013,142043.259,1022.47,1021.07,
08112013,142044.274,1022.44,1021.04,
08112013,142045.288,1022.41,1021.01,
08112013,142046.302,1022.4,1021,
08112013,142047.316,1022.36,1020.96,
08112013,142048.330,1022.36,1020.96,
08112013,142049.344,1022.35,1020.95,
08112013,142050.420,1022.38,1020.98,
08112013,142051.434,1022.43,1021.03,
08112013,142052.448,1022.44,1021.04,
08112013,142053.462,1022.4,1021,
08112013,142054.476,1022.46,1021.06,
08112013,142055.490,1022.45,1021.05,
08112013,142056.504,1022.44,1021.04,
08112013,142057.519,1022.43,1021.03,
08112013,142058.533,1022.4,1021,
08112013,142059.547,1022.4,1021,
08112013,142100.561,1022.37,1020.97,
08112013,142101.575,1022.39,1020.99,
08112013,142102.589,1022.43,1021.03,
08112013,142103.603,1022.45,1021.05,
08112013,142104.617,1022.41,1021.01,
08112013,142105.631,1022.4,1021,
08112013,142106.645,1022.41,1021.01,
08112013,142107.659,1022.42,1021.02,
08112013,142108.673,1022.38,1020.98,
08112013,142109.687,1022.36,1020.96,
08112013,142110.701,1022.36,1020.96,
08112013,142111.715,1022.36,1020.96,
08112013,142112.729,1022.4,1021,
08112013,142113.743,1022.43,1021.03,
08112013,142114.757,1022.42,1021.02,
08112013,142115.771,1022.42,1021.02,
08112013,142116.785,1022.46,1021.06,
08112013,142117.799,1022.47,1021.07,
08112013,142118.813,1022.47,1021.07,
08112013,142119.828,1022.45,1021.05,
08112013,142120.842,1022.4,1021,
08112013,142121.856,1022.4,1021,
08112013,142122.870,1022.37,1020.97,
08112013,142123.884,1022.38,1020.98,
08112013,142124.898,1022.39,1020.99,
08112013,142125.912,1022.39,1020.99,
08112013,142126.926,1022.38,1020.98,
08112013,142127.940,1022.41,1021.01,
08112013,142128.954,1022.45,1021.05,
08112013,142129.968,1022.48,1021.08,
08112013,142130.982,1022.45,1021.05,
08112013,142131.996,1022.44,1021.04,
08112013,142133.010,1022.44,1021.04,
08112013,142134.024,1022.44,1021.04,
08112013,142135.038,1022.41,1021.01,
08112013,142136.052,1022.39,1020.99,
08112013,142137.066,1022.39,1020.99,
08112013,142138.080,1022.39,1020.99,
08112013,142139.094,1022.38,1020.98,
08112013,142140.108,1022.38,1020.98,
08112013,142141.122,1022.41,1021.01,
08112013,142142.137,1022.48,1021.08,
08112013,142143.151,1022.5,1021.1,
08112013,142144.165,1022.5,1021.1,
08112013,142145.179,1022.43,1021.03,
08112013,142146.193,1022.38,1020.98,
08112013,142147.207,1022.38,1020.98,
08112013,142148.221,1022.35,1020.95,
08112013,142149.235,1022.37,1020.97,
08112013,142150.249,1022.38,1020.98,
08112013,142151.263,1022.39,1020.99,
08112013,142152.277,1022.39,1020.99,
08112013,142153.291,1022.41,1021.01,
08112013,142154.305,1022.45,1021.05,
08112013,142155.319,1022.49,1021.09,
08112013,142156.333,1022.48,1021.08,
08112013,142157.347,1022.42,1021.02,
08112013,142158.361,1022.39,1020.99,
08112013,142159.375,1022.39,1020.99,
08112013,142200.389,1022.41,1021.01,
08112013,142201.403,1022.41,1021.01,
08112013,142202.417,1022.41,1021.01,
08112013,142203.431,1022.39,1020.99,
08112013,142204.446,1022.36,1020.96,
08112013,142205.460,1022.38,1020.98,
08112013,142206.474,1022.42,1021.02,
08112013,142207.488,1022.48,1021.08,
08112013,142208.502,1022.47,1021.07,
08112013,142209.516,1022.43,1021.03,
08112013,142210.530,1022.42,1021.02,
08112013,142211.544,1022.4,1021,
08112013,142212.558,1022.37,1020.97,
08112013,142213.572,1022.37,1020.97,
08112013,142214.586,1022.34,1020.94,
08112013,142215.600,1022.32,1020.92,
08112013,142216.614,1022.34,1020.94,
08112013,142217.628,1022.37,1020.97,
08112013,142218.642,1022.38,1020.98,
08112013,142219.656,1022.41,1021.01,
08112013,142220.670,1022.47,1021.07,
08112013,142221.684,1022.52,1021.12,
08112013,142222.698,1022.5,1021.1,
08112013,142223.712,1022.49,1021.09,
08112013,142224.726,1022.49,1021.09,
08112013,142225.740,1022.47,1021.07,
08112013,142226.755,1022.43,1021.03,
08112013,142227.769,1022.37,1020.97,
08112013,142228.783,1022.33,1020.93,
08112013,142229.797,1022.34,1020.94,
08112013,142230.811,1022.34,1020.94,
08112013,142231.825,1022.35,1020.95,
08112013,142232.839,1022.38,1020.98,
08112013,142233.853,1022.45,1021.05,
08112013,142234.867,1022.49,1021.09,
08112013,142235.881,1022.49,1021.09,
08112013,142236.895,1022.49,1021.09,
08112013,142237.909,1022.49,1021.09,
08112013,142238.923,1022.48,1021.08,
08112013,142239.937,1022.44,1021.04,
08112013,142240.951,1022.38,1020.98,
08112013,142241.965,1022.34,1020.94,
08112013,142242.979,1022.33,1020.93,
08112013,142243.993,1022.33,1020.93,
08112013,142245.007,1022.36,1020.96,
08112013,142246.021,1022.39,1020.99,
08112013,142247.035,1022.39,1020.99,
08112013,142248.049,1022.44,1021.04,
08112013,142249.064,1022.47,1021.07,
08112013,142250.078,1022.47,1021.07,
08112013,142251.092,1022.45,1021.05,
08112013,142252.106,1022.41,1021.01,
08112013,142253.120,1022.4,1021,
08112013,142254.134,1022.39,1020.99,
08112013,142255.148,1022.38,1020.98,
08112013,142256.162,1022.4,1021,
08112013,142257.176,1022.43,1021.03,
08112013,142258.190,1022.43,1021.03,
08112013,142259.204,1022.39,1020.99,
08112013,142300.218,1022.38,1020.98,
08112013,142301.232,1022.37,1020.97,
08112013,142302.246,1022.35,1020.95,
08112013,142303.260,1022.36,1020.96,
08112013,142304.274,1022.37,1020.97,
08112013,142305.288,1022.4,1021,
08112013,142306.302,1022.42,1021.02,
08112013,142307.316,1022.41,1021.01,
08112013,142308.330,1022.41,1021.01,
08112013,142309.344,1022.4,1021,
08112013,142310.358,1022.41,1021.01,
08112013,142311.373,1022.45,1021.05,
08112013,142312.387,1022.45,1021.05,
08112013,142313.401,1022.4,1021,
08112013,142314.415,1022.39,1020.99,
08112013,142315.429,1022.41,1021.01,
08112013,142316.443,1022.41,1021.01,
08112013,142317.457,1022.36,1020.96,
08112013,142318.471,1022.32,1020.92,
08112013,142319.485,1022.32,1020.92,
08112013,142320.515,1022.32,1020.92,
08112013,142321.529,1022.35,1020.95,
08112013,142322.543,1022.38,1020.98,
08112013,142323.557,1022.38,1020.98,
08112013,142324.571,1022.41,1021.01,
08112013,142325.585,1022.41,1021.01,
08112013,142326.599,1022.42,1021.02,
08112013,142327.613,1022.42,1021.02,
08112013,142328.627,1022.39,1020.99,
08112013,142329.641,1022.36,1020.96,
08112013,142330.655,1022.33,1020.93,
08112013,142331.669,1022.32,1020.92,
08112013,142332.683,1022.31,1020.91,
08112013,142333.697,1022.3,1020.9,
08112013,142334.711,1022.35,1020.95,
08112013,142335.725,1022.41,1021.01,
08112013,142336.739,1022.42,1021.02,
08112013,142337.753,1022.41,1021.01,
08112013,142338.767,1022.41,1021.01,
08112013,142339.781,1022.42,1021.02,
08112013,142340.795,1022.42,1021.02,
08112013,142341.809,1022.35,1020.95,
08112013,142342.824,1022.29,1020.89,
08112013,142343.838,1022.31,1020.91,
08112013,142344.852,1022.32,1020.92,
08112013,142345.866,1022.34,1020.94,
08112013,142346.880,1022.34,1020.94,
08112013,142347.894,1022.36,1020.96,
08112013,142348.908,1022.46,1021.06,
08112013,142349.922,1022.46,1021.06,
08112013,142350.936,1022.49,1021.09,
08112013,142351.950,1022.46,1021.06,
08112013,142352.964,1022.42,1021.02,
08112013,142353.978,1022.4,1021,
08112013,142354.992,1022.38,1020.98,
08112013,142356.006,1022.37,1020.97,
08112013,142357.020,1022.36,1020.96,
08112013,142358.034,1022.35,1020.95,
08112013,142359.048,1022.37,1020.97,
08112013,142400.062,1022.4,1021,
08112013,142401.076,1022.4,1021,
08112013,142402.090,1022.4,1021,
08112013,142403.104,1022.42,1021.02,
08112013,142404.118,1022.42,1021.02,
08112013,142405.133,1022.41,1021.01,
08112013,142406.147,1022.39,1020.99,
08112013,142407.161,1022.38,1020.98,
08112013,142408.175,1022.4,1021,
08112013,142409.189,1022.38,1020.98,
08112013,142410.203,1022.32,1020.92,
08112013,142411.217,1022.32,1020.92,
08112013,142412.231,1022.32,1020.92,
08112013,142413.245,1022.35,1020.95,
08112013,142414.259,1022.41,1021.01,
08112013,142415.273,1022.44,1021.04,
08112013,142416.287,1022.38,1020.98,
08112013,142417.301,1022.35,1020.95,
08112013,142418.315,1022.37,1020.97,
08112013,142419.329,1022.4,1021,
08112013,142420.343,1022.39,1020.99,
08112013,142421.357,1022.36,1020.96,
08112013,142422.371,1022.36,1020.96,
08112013,142423.385,1022.34,1020.94,
08112013,142424.399,1022.33,1020.93,
08112013,142425.413,1022.3,1020.9,
08112013,142426.427,1022.27,1020.87,
08112013,142427.442,1022.32,1020.92,
08112013,142428.456,1022.38,1020.98,
08112013,142429.470,1022.39,1020.99,
08112013,142430.484,1022.39,1020.99,
08112013,142431.498,1022.42,1021.02,
08112013,142432.512,1022.46,1021.06,
08112013,142433.526,1022.46,1021.06,
08112013,142434.540,1022.42,1021.02,
08112013,142435.554,1022.31,1020.91,
08112013,142436.568,1022.26,1020.86,
08112013,142437.582,1022.29,1020.89,
08112013,142438.596,1022.36,1020.96,
08112013,142439.610,1022.4,1021,
08112013,142440.624,1022.4,1021,
08112013,142441.638,1022.37,1020.97,
08112013,142442.652,1022.41,1021.01,
08112013,142443.666,1022.45,1021.05,
08112013,142444.680,1022.45,1021.05,
08112013,142445.694,1022.4,1021,
08112013,142446.708,1022.34,1020.94,
08112013,142447.722,1022.31,1020.91,
08112013,142448.736,1022.32,1020.92,
08112013,142449.751,1022.38,1020.98,
08112013,142450.765,1022.45,1021.05,
08112013,142451.779,1022.44,1021.04,
08112013,142452.793,1022.44,1021.04,
08112013,142453.807,1022.39,1020.99,
08112013,142454.821,1022.39,1020.99,
08112013,142455.835,1022.4,1021,
08112013,142456.849,1022.4,1021,
08112013,142457.863,1022.38,1020.98,
08112013,142458.877,1022.36,1020.96,
08112013,142459.891,1022.36,1020.96,
08112013,142500.905,1022.37,1020.97,
08112013,142501.919,1022.38,1020.98,
08112013,142502.933,1022.35,1020.95,
08112013,142503.947,1022.35,1020.95,
08112013,142504.961,1022.31,1020.91,
08112013,142505.975,1022.32,1020.92,
08112013,142506.989,1022.42,1021.02,
08112013,142508.003,1022.48,1021.08,
08112013,142509.017,1022.47,1021.07,
08112013,142510.031,1022.42,1021.02,
08112013,142511.045,1022.35,1020.95,
08112013,142512.060,1022.3,1020.9,
08112013,142513.074,1022.28,1020.88,
08112013,142514.088,1022.3,1020.9,
08112013,142515.102,1022.3,1020.9,
08112013,142516.116,1022.32,1020.92,
08112013,142517.130,1022.34,1020.94,
08112013,142518.144,1022.41,1021.01,
08112013,142519.158,1022.49,1021.09,
08112013,142520.172,1022.54,1021.14,
08112013,142521.186,1022.42,1021.02,
08112013,142522.200,1022.35,1020.95,
08112013,142523.214,1022.33,1020.93,
08112013,142524.228,1022.33,1020.93,
08112013,142525.242,1022.33,1020.93,
08112013,142526.256,1022.34,1020.94,
08112013,142527.270,1022.32,1020.92,
08112013,142528.284,1022.32,1020.92,
08112013,142529.298,1022.33,1020.93,
08112013,142530.312,1022.37,1020.97,
08112013,142531.326,1022.4,1021,
08112013,142532.340,1022.43,1021.03,
08112013,142533.354,1022.44,1021.04,
08112013,142534.369,1022.45,1021.05,
08112013,142535.383,1022.41,1021.01,
08112013,142536.397,1022.41,1021.01,
08112013,142537.411,1022.38,1020.98,
08112013,142538.425,1022.38,1020.98,
08112013,142539.439,1022.37,1020.97,
08112013,142540.453,1022.36,1020.96,
08112013,142541.467,1022.32,1020.92,
08112013,142542.481,1022.3,1020.9,
08112013,142543.495,1022.31,1020.91,
08112013,142544.509,1022.39,1020.99,
08112013,142545.523,1022.42,1021.02,
08112013,142546.537,1022.41,1021.01,
08112013,142547.551,1022.41,1021.01,
08112013,142548.565,1022.41,1021.01,
08112013,142549.579,1022.42,1021.02,
08112013,142550.593,1022.42,1021.02,
08112013,142551.607,1022.37,1020.97,
08112013,142552.621,1022.36,1020.96,
08112013,142553.635,1022.37,1020.97,
08112013,142554.649,1022.41,1021.01,
08112013,142555.663,1022.4,1021,
08112013,142556.678,1022.38,1020.98,
08112013,142557.692,1022.33,1020.93,
08112013,142558.706,1022.33,1020.93,
08112013,142559.720,1022.35,1020.95,
08112013,142600.734,1022.39,1020.99,
08112013,142601.748,1022.43,1021.03,
08112013,142602.762,1022.43,1021.03,
08112013,142603.776,1022.41,1021.01,
08112013,142604.790,1022.4,1021,
08112013,142605.804,1022.4,1021,
08112013,142606.818,1022.39,1020.99,
08112013,142607.832,1022.37,1020.97,
08112013,142608.846,1022.37,1020.97,
08112013,142609.860,1022.37,1020.97,
08112013,142610.874,1022.39,1020.99,
08112013,142611.888,1022.41,1021.01,
08112013,142612.902,1022.39,1020.99,
08112013,142613.916,1022.36,1020.96,
08112013,142614.930,1022.36,1020.96,
08112013,142615.944,1022.4,1021,
08112013,142616.958,1022.4,1021,
08112013,142617.972,1022.39,1020.99,
08112013,142618.987,1022.33,1020.93,
08112013,142620.001,1022.36,1020.96,
08112013,142621.015,1022.36,1020.96,
08112013,142622.029,1022.38,1020.98,
08112013,142623.043,1022.41,1021.01,
08112013,142624.057,1022.41,1021.01,
08112013,142625.071,1022.38,1020.98,
08112013,142626.085,1022.35,1020.95,
08112013,142627.099,1022.37,1020.97,
08112013,142628.113,1022.41,1021.01,
08112013,142629.127,1022.41,1021.01,
08112013,142630.141,1022.38,1020.98,
08112013,142631.155,1022.35,1020.95,
08112013,142632.169,1022.35,1020.95,
08112013,142633.183,1022.38,1020.98,
08112013,142634.197,1022.38,1020.98,
08112013,142635.211,1022.38,1020.98,
08112013,142636.225,1022.39,1020.99,
08112013,142637.239,1022.4,1021,
08112013,142638.253,1022.37,1020.97,
08112013,142639.267,1022.37,1020.97,
08112013,142640.281,1022.33,1020.93,
08112013,142641.296,1022.3,1020.9,
08112013,142642.310,1022.3,1020.9,
08112013,142643.324,1022.33,1020.93,
08112013,142644.338,1022.36,1020.96,
08112013,142645.352,1022.44,1021.04,
08112013,142646.366,1022.47,1021.07,
08112013,142647.380,1022.48,1021.08,
08112013,142648.394,1022.48,1021.08,
08112013,142649.408,1022.45,1021.05,
08112013,142650.422,1022.45,1021.05,
08112013,142651.436,1022.38,1020.98,
08112013,142652.450,1022.31,1020.91,
08112013,142653.464,1022.28,1020.88,
08112013,142654.478,1022.31,1020.91,
08112013,142655.492,1022.34,1020.94,
08112013,142656.506,1022.35,1020.95,
08112013,142657.520,1022.38,1020.98,
08112013,142658.534,1022.41,1021.01,
08112013,142659.548,1022.44,1021.04,
08112013,142700.562,1022.49,1021.09,
08112013,142701.576,1022.49,1021.09,
08112013,142702.590,1022.48,1021.08,
08112013,142703.605,1022.43,1021.03,
08112013,142704.619,1022.38,1020.98,
08112013,142705.633,1022.3,1020.9,
08112013,142706.647,1022.3,1020.9,
08112013,142707.661,1022.38,1020.98,
08112013,142708.675,1022.42,1021.02,
08112013,142709.689,1022.4,1021,
08112013,142710.703,1022.37,1020.97,
08112013,142711.717,1022.41,1021.01,
08112013,142712.731,1022.41,1021.01,
08112013,142713.745,1022.49,1021.09,
08112013,142714.759,1022.45,1021.05,
08112013,142715.773,1022.35,1020.95,
08112013,142716.787,1022.35,1020.95,
08112013,142717.801,1022.38,1020.98,
08112013,142718.815,1022.36,1020.96,
08112013,142719.829,1022.34,1020.94,
08112013,142720.843,1022.31,1020.91,
08112013,142721.857,1022.31,1020.91,
08112013,142722.871,1022.36,1020.96,
08112013,142723.885,1022.36,1020.96,
08112013,142724.899,1022.39,1020.99,
08112013,142725.914,1022.38,1020.98,
08112013,142726.928,1022.46,1021.06,
08112013,142727.942,1022.5,1021.1,
08112013,142728.956,1022.45,1021.05,
08112013,142729.970,1022.36,1020.96,
08112013,142730.984,1022.34,1020.94,
08112013,142731.998,1022.34,1020.94,
08112013,142733.012,1022.35,1020.95,
08112013,142734.026,1022.34,1020.94,
08112013,142735.040,1022.34,1020.94,
08112013,142736.054,1022.35,1020.95,
08112013,142737.068,1022.35,1020.95,
08112013,142738.082,1022.37,1020.97,
08112013,142739.096,1022.37,1020.97,
08112013,142740.110,1022.36,1020.96,
08112013,142741.124,1022.36,1020.96,
08112013,142742.138,1022.36,1020.96,
08112013,142743.152,1022.38,1020.98,
08112013,142744.166,1022.38,1020.98,
08112013,142745.180,1022.38,1020.98,
08112013,142746.194,1022.38,1020.98,
08112013,142747.208,1022.36,1020.96,
08112013,142748.223,1022.32,1020.92,
08112013,142749.237,1022.25,1020.85,
08112013,142750.251,1022.23,1020.83,
08112013,142751.265,1022.26,1020.86,
08112013,142752.279,1022.31,1020.91,
08112013,142753.293,1022.31,1020.91,
08112013,142754.307,1022.34,1020.94,
08112013,142755.321,1022.34,1020.94,
08112013,142756.335,1022.34,1020.94,
08112013,142757.349,1022.37,1020.97,
08112013,142758.363,1022.4,1021,
08112013,142759.377,1022.4,1021,
08112013,142800.391,1022.38,1020.98,
08112013,142801.405,1022.37,1020.97,
08112013,142802.435,1022.37,1020.97,
08112013,142803.449,1022.38,1020.98,
08112013,142804.463,1022.38,1020.98,
08112013,142805.477,1022.33,1020.93,
08112013,142806.491,1022.27,1020.87,
08112013,142807.505,1022.26,1020.86,
08112013,142808.519,1022.28,1020.88,
08112013,142809.533,1022.31,1020.91,
08112013,142810.547,1022.33,1020.93,
08112013,142811.561,1022.36,1020.96,
08112013,142812.575,1022.41,1021.01,
08112013,142813.589,1022.44,1021.04,
08112013,142814.603,1022.45,1021.05,
08112013,142815.649,1022.45,1021.05,
08112013,142816.663,1022.45,1021.05,
08112013,142817.692,1022.42,1021.02,
08112013,142818.706,1022.38,1020.98,
08112013,142819.720,1022.32,1020.92,
08112013,142820.734,1022.33,1020.93,
08112013,142821.748,1022.32,1020.92,
08112013,142822.762,1022.32,1020.92,
08112013,142823.777,1022.32,1020.92,
08112013,142824.791,1022.35,1020.95,
08112013,142825.805,1022.39,1020.99,
08112013,142826.819,1022.39,1020.99,
08112013,142827.833,1022.41,1021.01,
08112013,142828.847,1022.42,1021.02,
08112013,142829.861,1022.43,1021.03,
08112013,142830.875,1022.42,1021.02,
08112013,142831.889,1022.39,1020.99,
08112013,142832.903,1022.39,1020.99,
08112013,142833.917,1022.42,1021.02,
08112013,142834.931,1022.43,1021.03,
08112013,142835.945,1022.37,1020.97,
08112013,142836.959,1022.35,1020.95,
08112013,142837.973,1022.35,1020.95,
08112013,142838.987,1022.33,1020.93,
08112013,142840.001,1022.32,1020.92,
08112013,142841.015,1022.33,1020.93,
08112013,142842.045,1022.32,1020.92,
08112013,142843.059,1022.34,1020.94,
08112013,142844.073,1022.37,1020.97,
08112013,142845.087,1022.43,1021.03,
08112013,142846.101,1022.46,1021.06,
08112013,142847.115,1022.47,1021.07,
08112013,142848.129,1022.48,1021.08,
08112013,142849.143,1022.43,1021.03,
08112013,142850.157,1022.36,1020.96,
08112013,142851.171,1022.29,1020.89,
08112013,142852.185,1022.23,1020.83,
08112013,142853.199,1022.27,1020.87,
08112013,142854.213,1022.3,1020.9,
08112013,142855.228,1022.31,1020.91,
08112013,142856.242,1022.34,1020.94,
08112013,142857.256,1022.43,1021.03,
08112013,142858.270,1022.48,1021.08,
08112013,142859.284,1022.48,1021.08,
08112013,142900.298,1022.54,1021.14,
08112013,142901.312,1022.53,1021.13,
08112013,142902.326,1022.47,1021.07,
08112013,142903.340,1022.4,1021,
08112013,142904.354,1022.32,1020.92,
08112013,142905.368,1022.3,1020.9,
08112013,142906.382,1022.29,1020.89,
08112013,142907.396,1022.29,1020.89,
08112013,142908.410,1022.29,1020.89,
08112013,142909.424,1022.32,1020.92,
08112013,142910.438,1022.32,1020.92,
08112013,142911.452,1022.4,1021,
08112013,142912.466,1022.45,1021.05,
08112013,142913.480,1022.45,1021.05,
08112013,142914.494,1022.45,1021.05,
08112013,142915.508,1022.41,1021.01,
08112013,142916.523,1022.38,1020.98,
08112013,142917.537,1022.39,1020.99,
08112013,142918.566,1022.4,1021,
08112013,142919.580,1022.38,1020.98,
08112013,142920.594,1022.34,1020.94,
08112013,142921.608,1022.34,1020.94,
08112013,142922.622,1022.32,1020.92,
08112013,142923.636,1022.36,1020.96,
08112013,142924.650,1022.38,1020.98,
08112013,142925.665,1022.38,1020.98,
08112013,142926.679,1022.36,1020.96,
08112013,142927.693,1022.38,1020.98,
08112013,142928.707,1022.38,1020.98,
08112013,142929.721,1022.42,1021.02,
08112013,142930.735,1022.44,1021.04,
08112013,142931.749,1022.41,1021.01,
08112013,142932.763,1022.37,1020.97,
08112013,142933.777,1022.36,1020.96,
08112013,142934.791,1022.41,1021.01,
08112013,142935.805,1022.39,1020.99,
08112013,142936.819,1022.37,1020.97,
08112013,142937.833,1022.29,1020.89,
08112013,142938.847,1022.28,1020.88,
08112013,142939.861,1022.28,1020.88,
08112013,142940.875,1022.32,1020.92,
08112013,142941.889,1022.34,1020.94,
08112013,142942.903,1022.35,1020.95,
08112013,142943.917,1022.38,1020.98,
08112013,142944.931,1022.44,1021.04,
08112013,142945.945,1022.45,1021.05,
08112013,142946.959,1022.42,1021.02,
08112013,142947.974,1022.38,1020.98,
08112013,142948.988,1022.38,1020.98,
08112013,142950.002,1022.39,1020.99,
08112013,142951.016,1022.39,1020.99,
08112013,142952.030,1022.39,1020.99,
08112013,142953.044,1022.35,1020.95,
08112013,142954.058,1022.29,1020.89,
08112013,142955.072,1022.28,1020.88,
08112013,142956.117,1022.29,1020.89,
08112013,142957.131,1022.32,1020.92,
08112013,142958.145,1022.32,1020.92,
08112013,142959.159,1022.37,1020.97,
08112013,143000.173,1022.49,1021.09,
08112013,143001.187,1022.49,1021.09,
08112013,143002.201,1022.5,1021.1,
08112013,143003.215,1022.45,1021.05,
08112013,143004.229,1022.37,1020.97,
08112013,143005.243,1022.34,1020.94,
08112013,143006.258,1022.33,1020.93,
08112013,143007.272,1022.34,1020.94,
08112013,143008.286,1022.31,1020.91,
08112013,143009.300,1022.29,1020.89,
08112013,143010.314,1022.31,1020.91,
08112013,143011.328,1022.35,1020.95,
08112013,143012.342,1022.35,1020.95,
08112013,143013.356,1022.37,1020.97,
08112013,143014.370,1022.4,1021,
08112013,143015.384,1022.42,1021.02,
08112013,143016.398,1022.42,1021.02,
08112013,143017.412,1022.4,1021,
08112013,143018.426,1022.38,1020.98,
08112013,143019.440,1022.36,1020.96,
08112013,143020.454,1022.33,1020.93,
08112013,143021.468,1022.34,1020.94,
08112013,143022.482,1022.4,1021,
08112013,143023.496,1022.4,1021,
08112013,143024.510,1022.46,1021.06,
08112013,143025.524,1022.45,1021.05,
08112013,143026.538,1022.4,1021,
08112013,143027.552,1022.32,1020.92,
08112013,143028.567,1022.3,1020.9,
08112013,143029.581,1022.27,1020.87,
08112013,143030.595,1022.25,1020.85,
08112013,143031.609,1022.28,1020.88,
08112013,143032.623,1022.32,1020.92,
08112013,143033.637,1022.36,1020.96,
08112013,143034.651,1022.36,1020.96,
08112013,143035.665,1022.38,1020.98,
08112013,143036.679,1022.42,1021.02,
08112013,143037.693,1022.42,1021.02,
08112013,143038.707,1022.39,1020.99,
08112013,143039.721,1022.35,1020.95,
08112013,143040.735,1022.35,1020.95,
08112013,143041.749,1022.34,1020.94,
08112013,143042.763,1022.33,1020.93,
08112013,143043.777,1022.33,1020.93,
08112013,143044.791,1022.37,1020.97,
08112013,143045.805,1022.37,1020.97,
08112013,143046.819,1022.41,1021.01,
08112013,143047.833,1022.37,1020.97,
08112013,143048.847,1022.32,1020.92,
08112013,143049.861,1022.36,1020.96,
08112013,143050.876,1022.38,1020.98,
08112013,143051.890,1022.35,1020.95,
08112013,143052.904,1022.35,1020.95,
08112013,143053.918,1022.34,1020.94,
08112013,143054.932,1022.37,1020.97,
08112013,143055.946,1022.41,1021.01,
08112013,143056.960,1022.43,1021.03,
08112013,143057.974,1022.39,1020.99,
08112013,143058.988,1022.35,1020.95,
08112013,143100.002,1022.36,1020.96,
08112013,143101.016,1022.35,1020.95,
08112013,143102.030,1022.32,1020.92,
08112013,143103.044,1022.32,1020.92,
08112013,143104.058,1022.31,1020.91,
08112013,143105.072,1022.31,1020.91,
08112013,143106.086,1022.3,1020.9,
08112013,143107.100,1022.33,1020.93,
08112013,143108.114,1022.38,1020.98,
08112013,143109.128,1022.35,1020.95,
08112013,143110.142,1022.34,1020.94,
08112013,143111.156,1022.37,1020.97,
08112013,143112.170,1022.39,1020.99,
08112013,143113.185,1022.39,1020.99,
08112013,143114.199,1022.42,1021.02,
08112013,143115.213,1022.42,1021.02,
08112013,143116.227,1022.38,1020.98,
08112013,143117.241,1022.32,1020.92,
08112013,143118.255,1022.31,1020.91,
08112013,143119.269,1022.33,1020.93,
08112013,143120.283,1022.32,1020.92,
08112013,143121.297,1022.31,1020.91,
08112013,143122.311,1022.32,1020.92,
08112013,143123.325,1022.42,1021.02,
08112013,143124.339,1022.42,1021.02,
08112013,143125.353,1022.44,1021.04,
08112013,143126.367,1022.39,1020.99,
08112013,143127.381,1022.35,1020.95,
08112013,143128.395,1022.38,1020.98,
08112013,143129.409,1022.44,1021.04,
08112013,143130.423,1022.43,1021.03,
08112013,143131.437,1022.41,1021.01,
08112013,143132.451,1022.39,1020.99,
08112013,143133.465,1022.39,1020.99,
08112013,143134.479,1022.34,1020.94,
08112013,143135.494,1022.34,1020.94,
08112013,143136.508,1022.25,1020.85,
08112013,143137.522,1022.27,1020.87,
08112013,143138.536,1022.3,1020.9,
08112013,143139.550,1022.33,1020.93,
08112013,143140.564,1022.35,1020.95,
08112013,143141.578,1022.37,1020.97,
08112013,143142.592,1022.4,1021,
08112013,143143.606,1022.44,1021.04,
08112013,143144.620,1022.46,1021.06,
08112013,143145.634,1022.4,1021,
08112013,143146.648,1022.4,1021,
08112013,143147.662,1022.33,1020.93,
08112013,143148.676,1022.31,1020.91,
08112013,143149.690,1022.3,1020.9,
08112013,143150.704,1022.3,1020.9,
08112013,143151.718,1022.32,1020.92,
08112013,143152.732,1022.36,1020.96,
08112013,143153.746,1022.39,1020.99,
08112013,143154.760,1022.42,1021.02,
08112013,143155.774,1022.43,1021.03,
08112013,143156.788,1022.38,1020.98,
08112013,143157.803,1022.38,1020.98,
08112013,143158.817,1022.33,1020.93,
08112013,143159.831,1022.34,1020.94,
08112013,143200.845,1022.35,1020.95,
08112013,143201.859,1022.35,1020.95,
08112013,143202.873,1022.34,1020.94,
08112013,143203.887,1022.31,1020.91,
08112013,143204.901,1022.31,1020.91,
08112013,143205.915,1022.33,1020.93,
08112013,143206.929,1022.38,1020.98,
08112013,143207.943,1022.41,1021.01,
08112013,143208.957,1022.41,1021.01,
08112013,143209.971,1022.4,1021,
08112013,143210.985,1022.36,1020.96,
08112013,143211.999,1022.37,1020.97,
08112013,143213.013,1022.39,1020.99,
08112013,143214.027,1022.39,1020.99,
08112013,143215.041,1022.36,1020.96,
08112013,143216.055,1022.35,1020.95,
08112013,143217.069,1022.33,1020.93,
08112013,143218.083,1022.31,1020.91,
08112013,143219.097,1022.32,1020.92,
08112013,143220.112,1022.32,1020.92,
08112013,143221.126,1022.32,1020.92,
08112013,143222.140,1022.29,1020.89,
08112013,143223.154,1022.32,1020.92,
08112013,143224.168,1022.34,1020.94,
08112013,143225.182,1022.36,1020.96,
08112013,143226.196,1022.38,1020.98,
08112013,143227.210,1022.38,1020.98,
08112013,143228.224,1022.38,1020.98,
08112013,143229.238,1022.4,1021,
08112013,143230.252,1022.42,1021.02,
08112013,143231.266,1022.38,1020.98,
08112013,143232.280,1022.29,1020.89,
08112013,143233.294,1022.26,1020.86,
08112013,143234.308,1022.26,1020.86,
08112013,143235.322,1022.29,1020.89,
08112013,143236.336,1022.3,1020.9,
08112013,143237.350,1022.32,1020.92,
08112013,143238.364,1022.32,1020.92,
08112013,143239.378,1022.36,1020.96,
08112013,143240.392,1022.4,1021,
08112013,143241.406,1022.44,1021.04,
08112013,143242.421,1022.47,1021.07,
08112013,143243.435,1022.47,1021.07,
08112013,143244.449,1022.42,1021.02,
08112013,143245.463,1022.4,1021,
08112013,143246.477,1022.36,1020.96,
08112013,143247.491,1022.35,1020.95,
08112013,143248.505,1022.33,1020.93,
08112013,143249.519,1022.33,1020.93,
08112013,143250.533,1022.29,1020.89,
08112013,143251.547,1022.3,1020.9,
08112013,143252.561,1022.32,1020.92,
08112013,143253.575,1022.35,1020.95,
08112013,143254.589,1022.37,1020.97,
08112013,143255.603,1022.39,1020.99,
08112013,143256.617,1022.4,1021,
08112013,143257.631,1022.42,1021.02,
08112013,143258.645,1022.4,1021,
08112013,143259.659,1022.36,1020.96,
08112013,143300.673,1022.36,1020.96,
08112013,143301.687,1022.37,1020.97,
08112013,143302.701,1022.36,1020.96,
08112013,143303.715,1022.35,1020.95,
08112013,143304.730,1022.33,1020.93,
08112013,143305.744,1022.35,1020.95,
08112013,143306.758,1022.36,1020.96,
08112013,143307.772,1022.35,1020.95,
08112013,143308.786,1022.36,1020.96,
08112013,143309.800,1022.37,1020.97,
08112013,143310.814,1022.38,1020.98,
08112013,143311.828,1022.38,1020.98,
08112013,143312.842,1022.38,1020.98,
08112013,143313.856,1022.4,1021,
08112013,143314.870,1022.44,1021.04,
08112013,143315.884,1022.44,1021.04,
08112013,143316.898,1022.4,1021,
08112013,143317.912,1022.37,1020.97,
08112013,143318.926,1022.36,1020.96,
08112013,143319.940,1022.36,1020.96,
08112013,143320.954,1022.35,1020.95,
08112013,143321.968,1022.35,1020.95,
08112013,143322.982,1022.35,1020.95,
08112013,143323.996,1022.36,1020.96,
08112013,143325.010,1022.4,1021,
08112013,143326.024,1022.43,1021.03,
08112013,143327.039,1022.43,1021.03,
08112013,143328.053,1022.42,1021.02,
08112013,143329.067,1022.4,1021,
08112013,143330.081,1022.39,1020.99,
08112013,143331.095,1022.39,1020.99,
08112013,143332.109,1022.36,1020.96,
08112013,143333.123,1022.36,1020.96,
08112013,143334.137,1022.35,1020.95,
08112013,143335.151,1022.35,1020.95,
08112013,143336.165,1022.4,1021,
08112013,143337.179,1022.42,1021.02,
08112013,143338.193,1022.41,1021.01,
08112013,143339.207,1022.4,1021,
08112013,143340.221,1022.4,1021,
08112013,143341.235,1022.4,1021,
08112013,143342.249,1022.4,1021,
08112013,143343.263,1022.39,1020.99,
08112013,143344.277,1022.39,1020.99,
08112013,143345.291,1022.37,1020.97,
08112013,143346.305,1022.35,1020.95,
08112013,143347.319,1022.36,1020.96,
08112013,143348.333,1022.36,1020.96,
08112013,143349.348,1022.35,1020.95,
08112013,143350.362,1022.35,1020.95,
08112013,143351.376,1022.35,1020.95,
08112013,143352.390,1022.35,1020.95,
08112013,143353.404,1022.36,1020.96,
08112013,143354.418,1022.39,1020.99,
08112013,143355.432,1022.39,1020.99,
08112013,143356.446,1022.4,1021,
08112013,143357.460,1022.41,1021.01,
08112013,143358.474,1022.39,1020.99,
08112013,143359.488,1022.36,1020.96,
08112013,143400.502,1022.35,1020.95,
08112013,143401.516,1022.35,1020.95,
08112013,143402.530,1022.32,1020.92,
08112013,143403.544,1022.32,1020.92,
08112013,143404.558,1022.31,1020.91,
08112013,143405.572,1022.33,1020.93,
08112013,143406.586,1022.35,1020.95,
08112013,143407.600,1022.35,1020.95,
08112013,143408.614,1022.37,1020.97,
08112013,143409.628,1022.45,1021.05,
08112013,143410.642,1022.49,1021.09,
08112013,143411.657,1022.47,1021.07,
08112013,143412.671,1022.4,1021,
08112013,143413.685,1022.35,1020.95,
08112013,143414.699,1022.35,1020.95,
08112013,143415.713,1022.34,1020.94,
08112013,143416.727,1022.34,1020.94,
08112013,143417.741,1022.36,1020.96,
08112013,143418.755,1022.36,1020.96,
08112013,143419.769,1022.34,1020.94,
08112013,143420.799,1022.36,1020.96,
08112013,143421.813,1022.42,1021.02,
08112013,143422.827,1022.42,1021.02,
08112013,143423.841,1022.38,1020.98,
08112013,143424.855,1022.36,1020.96,
08112013,143425.869,1022.36,1020.96,
08112013,143426.883,1022.39,1020.99,
08112013,143427.897,1022.41,1021.01,
08112013,143428.911,1022.41,1021.01,
08112013,143429.925,1022.4,1021,
08112013,143430.939,1022.37,1020.97,
08112013,143431.953,1022.34,1020.94,
08112013,143432.967,1022.34,1020.94,
08112013,143433.981,1022.34,1020.94,
08112013,143434.995,1022.34,1020.94,
08112013,143436.009,1022.37,1020.97,
08112013,143437.023,1022.37,1020.97,
08112013,143438.037,1022.4,1021,
08112013,143439.051,1022.41,1021.01,
08112013,143440.065,1022.4,1021,
08112013,143441.079,1022.41,1021.01,
08112013,143442.094,1022.44,1021.04,
08112013,143443.108,1022.43,1021.03,
08112013,143444.122,1022.36,1020.96,
08112013,143445.136,1022.31,1020.91,
08112013,143446.150,1022.33,1020.93,
08112013,143447.164,1022.33,1020.93,
08112013,143448.178,1022.33,1020.93,
08112013,143449.192,1022.34,1020.94,
08112013,143450.206,1022.36,1020.96,
08112013,143451.220,1022.38,1020.98,
08112013,143452.234,1022.38,1020.98,
08112013,143453.248,1022.38,1020.98,
08112013,143454.262,1022.39,1020.99,
08112013,143455.276,1022.4,1021,
08112013,143456.290,1022.42,1021.02,
08112013,143457.304,1022.4,1021,
08112013,143458.318,1022.4,1021,
08112013,143459.332,1022.39,1020.99,
08112013,143500.346,1022.36,1020.96,
08112013,143501.360,1022.34,1020.94,
08112013,143502.374,1022.34,1020.94,
08112013,143503.388,1022.34,1020.94,
08112013,143504.403,1022.35,1020.95,
08112013,143505.417,1022.35,1020.95,
08112013,143506.431,1022.38,1020.98,
08112013,143507.445,1022.42,1021.02,
08112013,143508.459,1022.42,1021.02,
08112013,143509.473,1022.42,1021.02,
08112013,143510.487,1022.43,1021.03,
08112013,143511.501,1022.43,1021.03,
08112013,143512.515,1022.42,1021.02,
08112013,143513.529,1022.41,1021.01,
08112013,143514.543,1022.4,1021,
08112013,143515.557,1022.37,1020.97,
08112013,143516.571,1022.36,1020.96,
08112013,143517.585,1022.35,1020.95,
08112013,143518.599,1022.36,1020.96,
08112013,143519.613,1022.39,1020.99,
08112013,143520.627,1022.39,1020.99,
08112013,143521.641,1022.4,1021,
08112013,143522.655,1022.42,1021.02,
08112013,143523.669,1022.43,1021.03,
08112013,143524.683,1022.42,1021.02,
08112013,143525.697,1022.39,1020.99,
08112013,143526.712,1022.38,1020.98,
08112013,143527.726,1022.36,1020.96,
08112013,143528.740,1022.36,1020.96,
08112013,143529.754,1022.35,1020.95,
08112013,143530.768,1022.33,1020.93,
08112013,143531.782,1022.33,1020.93,
08112013,143532.796,1022.36,1020.96,
08112013,143533.810,1022.38,1020.98,
08112013,143534.824,1022.39,1020.99,
08112013,143535.838,1022.41,1021.01,
08112013,143536.852,1022.43,1021.03,
08112013,143537.866,1022.43,1021.03,
08112013,143538.880,1022.4,1021,
08112013,143539.894,1022.4,1021,
08112013,143540.908,1022.3,1020.9,
08112013,143541.922,1022.24,1020.84,
08112013,143542.936,1022.29,1020.89,
08112013,143543.950,1022.35,1020.95,
08112013,143544.964,1022.37,1020.97,
08112013,143545.978,1022.39,1020.99,
08112013,143546.992,1022.39,1020.99,
08112013,143548.006,1022.38,1020.98,
08112013,143549.021,1022.37,1020.97,
08112013,143550.035,1022.37,1020.97,
08112013,143551.049,1022.37,1020.97,
08112013,143552.063,1022.34,1020.94,
08112013,143553.077,1022.35,1020.95,
08112013,143554.091,1022.37,1020.97,
08112013,143555.105,1022.4,1021,
08112013,143556.119,1022.4,1021,
08112013,143557.133,1022.38,1020.98,
08112013,143558.147,1022.39,1020.99,
08112013,143559.161,1022.34,1020.94,
08112013,143600.175,1022.31,1020.91,
08112013,143601.189,1022.31,1020.91,
08112013,143602.203,1022.32,1020.92,
08112013,143603.217,1022.34,1020.94,
08112013,143604.231,1022.36,1020.96,
08112013,143605.245,1022.38,1020.98,
08112013,143606.259,1022.41,1021.01,
08112013,143607.273,1022.44,1021.04,
08112013,143608.287,1022.46,1021.06,
08112013,143609.301,1022.44,1021.04,
08112013,143610.315,1022.41,1021.01,
08112013,143611.330,1022.36,1020.96,
08112013,143612.344,1022.36,1020.96,
08112013,143613.358,1022.3,1020.9,
08112013,143614.372,1022.29,1020.89,
08112013,143615.386,1022.3,1020.9,
08112013,143616.400,1022.36,1020.96,
08112013,143617.414,1022.41,1021.01,
08112013,143618.428,1022.45,1021.05,
08112013,143619.442,1022.45,1021.05,
08112013,143620.456,1022.46,1021.06,
08112013,143621.470,1022.49,1021.09,
08112013,143622.484,1022.47,1021.07,
08112013,143623.498,1022.47,1021.07,
08112013,143624.512,1022.41,1021.01,
08112013,143625.526,1022.35,1020.95,
08112013,143626.540,1022.31,1020.91,
08112013,143627.554,1022.32,1020.92,
08112013,143628.568,1022.33,1020.93,
08112013,143629.582,1022.33,1020.93,
08112013,143630.596,1022.34,1020.94,
08112013,143631.610,1022.4,1021,
08112013,143632.624,1022.45,1021.05,
08112013,143633.639,1022.45,1021.05,
08112013,143634.653,1022.45,1021.05,
08112013,143635.667,1022.43,1021.03,
08112013,143636.681,1022.42,1021.02,
08112013,143637.695,1022.42,1021.02,
08112013,143638.709,1022.39,1020.99,
08112013,143639.723,1022.33,1020.93,
08112013,143640.737,1022.33,1020.93,
08112013,143641.751,1022.36,1020.96,
08112013,143642.765,1022.39,1020.99,
08112013,143643.779,1022.4,1021,
08112013,143644.793,1022.4,1021,
08112013,143645.807,1022.4,1021,
08112013,143646.821,1022.4,1021,
08112013,143647.835,1022.41,1021.01,
08112013,143648.849,1022.4,1021,
08112013,143649.863,1022.39,1020.99,
08112013,143650.877,1022.38,1020.98,
08112013,143651.891,1022.37,1020.97,
08112013,143652.905,1022.39,1020.99,
08112013,143653.919,1022.39,1020.99,
08112013,143654.933,1022.41,1021.01,
08112013,143655.948,1022.4,1021,
08112013,143656.962,1022.38,1020.98,
08112013,143657.976,1022.37,1020.97,
08112013,143658.990,1022.36,1020.96,
08112013,143700.004,1022.37,1020.97,
08112013,143701.018,1022.4,1021,
08112013,143702.032,1022.41,1021.01,
08112013,143703.046,1022.41,1021.01,
08112013,143704.060,1022.45,1021.05,
08112013,143705.074,1022.47,1021.07,
08112013,143706.088,1022.41,1021.01,
08112013,143707.102,1022.35,1020.95,
08112013,143708.116,1022.35,1020.95,
08112013,143709.130,1022.35,1020.95,
08112013,143710.144,1022.32,1020.92,
08112013,143711.158,1022.27,1020.87,
08112013,143712.172,1022.31,1020.91,
08112013,143713.186,1022.42,1021.02,
08112013,143714.200,1022.48,1021.08,
08112013,143715.214,1022.48,1021.08,
08112013,143716.228,1022.5,1021.1,
08112013,143717.242,1022.48,1021.08,
08112013,143718.257,1022.48,1021.08,
08112013,143719.271,1022.44,1021.04,
08112013,143720.285,1022.36,1020.96,
08112013,143721.299,1022.33,1020.93,
08112013,143722.313,1022.34,1020.94,
08112013,143723.327,1022.32,1020.92,
08112013,143724.341,1022.32,1020.92,
08112013,143725.355,1022.33,1020.93,
08112013,143726.369,1022.33,1020.93,
08112013,143727.383,1022.35,1020.95,
08112013,143728.397,1022.41,1021.01,
08112013,143729.411,1022.46,1021.06,
08112013,143730.425,1022.49,1021.09,
08112013,143731.439,1022.47,1021.07,
08112013,143732.453,1022.37,1020.97,
08112013,143733.467,1022.31,1020.91,
08112013,143734.481,1022.31,1020.91,
08112013,143735.495,1022.31,1020.91,
08112013,143736.509,1022.34,1020.94,
08112013,143737.523,1022.34,1020.94,
08112013,143738.537,1022.37,1020.97,
08112013,143739.551,1022.41,1021.01,
08112013,143740.566,1022.45,1021.05,
08112013,143741.580,1022.47,1021.07,
08112013,143742.594,1022.46,1021.06,
08112013,143743.608,1022.39,1020.99,
08112013,143744.622,1022.34,1020.94,
08112013,143745.636,1022.31,1020.91,
08112013,143746.650,1022.28,1020.88,
08112013,143747.664,1022.29,1020.89,
08112013,143748.678,1022.29,1020.89,
08112013,143749.692,1022.34,1020.94,
08112013,143750.706,1022.41,1021.01,
08112013,143751.720,1022.47,1021.07,
08112013,143752.734,1022.48,1021.08,
08112013,143753.748,1022.5,1021.1,
08112013,143754.762,1022.5,1021.1,
08112013,143755.776,1022.49,1021.09,
08112013,143756.790,1022.43,1021.03,
08112013,143757.804,1022.35,1020.95,
08112013,143758.818,1022.32,1020.92,
08112013,143759.832,1022.32,1020.92,
08112013,143800.846,1022.31,1020.91,
08112013,143801.860,1022.32,1020.92,
08112013,143802.875,1022.33,1020.93,
08112013,143803.889,1022.34,1020.94,
08112013,143804.903,1022.39,1020.99,
08112013,143805.917,1022.44,1021.04,
08112013,143806.931,1022.46,1021.06,
08112013,143807.945,1022.47,1021.07,
08112013,143808.959,1022.46,1021.06,
08112013,143809.973,1022.44,1021.04,
08112013,143810.987,1022.44,1021.04,
08112013,143812.001,1022.39,1020.99,
08112013,143813.015,1022.35,1020.95,
08112013,143814.029,1022.34,1020.94,
08112013,143815.043,1022.34,1020.94,
08112013,143816.057,1022.36,1020.96,
08112013,143817.071,1022.41,1021.01,
08112013,143818.085,1022.44,1021.04,
08112013,143819.099,1022.45,1021.05,
08112013,143820.113,1022.4,1021,
08112013,143821.127,1022.4,1021,
08112013,143822.141,1022.4,1021,
08112013,143823.155,1022.41,1021.01,
08112013,143824.169,1022.39,1020.99,
08112013,143825.184,1022.36,1020.96,
08112013,143826.198,1022.37,1020.97,
08112013,143827.212,1022.39,1020.99,
08112013,143828.226,1022.4,1021,
08112013,143829.240,1022.4,1021,
08112013,143830.254,1022.38,1020.98,
08112013,143831.268,1022.37,1020.97,
08112013,143832.282,1022.37,1020.97,
08112013,143833.296,1022.37,1020.97,
08112013,143834.310,1022.37,1020.97,
08112013,143835.324,1022.37,1020.97,
08112013,143836.338,1022.41,1021.01,
08112013,143837.352,1022.43,1021.03,
08112013,143838.366,1022.44,1021.04,
08112013,143839.380,1022.43,1021.03,
08112013,143840.394,1022.43,1021.03,
08112013,143841.408,1022.43,1021.03,
08112013,143842.422,1022.4,1021,
08112013,143843.436,1022.37,1020.97,
08112013,143844.450,1022.36,1020.96,
08112013,143845.464,1022.34,1020.94,
08112013,143846.478,1022.32,1020.92,
08112013,143847.493,1022.33,1020.93,
08112013,143848.507,1022.36,1020.96,
08112013,143849.521,1022.42,1021.02,
08112013,143850.535,1022.46,1021.06,
08112013,143851.549,1022.46,1021.06,
08112013,143852.563,1022.45,1021.05,
08112013,143853.577,1022.4,1021,
08112013,143854.591,1022.36,1020.96,
08112013,143855.605,1022.32,1020.92,
08112013,143856.619,1022.35,1020.95,
08112013,143857.633,1022.35,1020.95,
08112013,143858.647,1022.34,1020.94,
08112013,143859.661,1022.34,1020.94,
08112013,143900.706,1022.36,1020.96,
08112013,143901.720,1022.4,1021,
08112013,143902.734,1022.4,1021,
08112013,143903.748,1022.43,1021.03,
08112013,143904.762,1022.42,1021.02,
08112013,143905.777,1022.41,1021.01,
08112013,143906.791,1022.39,1020.99,
08112013,143907.805,1022.38,1020.98,
08112013,143908.819,1022.35,1020.95,
08112013,143909.833,1022.33,1020.93,
08112013,143910.847,1022.28,1020.88,
08112013,143911.861,1022.29,1020.89,
08112013,143912.875,1022.37,1020.97,
08112013,143913.889,1022.37,1020.97,
08112013,143914.903,1022.43,1021.03,
08112013,143915.917,1022.46,1021.06,
08112013,143916.931,1022.46,1021.06,
08112013,143917.945,1022.46,1021.06,
08112013,143918.959,1022.42,1021.02,
08112013,143919.973,1022.36,1020.96,
08112013,143920.987,1022.31,1020.91,
08112013,143922.001,1022.28,1020.88,
08112013,143923.015,1022.27,1020.87,
08112013,143924.029,1022.29,1020.89,
08112013,143925.043,1022.34,1020.94,
08112013,143926.057,1022.37,1020.97,
08112013,143927.071,1022.42,1021.02,
08112013,143928.086,1022.43,1021.03,
08112013,143929.100,1022.41,1021.01,
08112013,143930.114,1022.4,1021,
08112013,143931.128,1022.4,1021,
08112013,143932.142,1022.36,1020.96,
08112013,143933.156,1022.31,1020.91,
08112013,143934.170,1022.3,1020.9,
08112013,143935.184,1022.3,1020.9,
08112013,143936.198,1022.32,1020.92,
08112013,143937.212,1022.37,1020.97,
08112013,143938.226,1022.39,1020.99,
08112013,143939.240,1022.39,1020.99,
08112013,143940.254,1022.41,1021.01,
08112013,143941.268,1022.4,1021,
08112013,143942.282,1022.39,1020.99,
08112013,143943.296,1022.38,1020.98,
08112013,143944.310,1022.38,1020.98,
08112013,143945.324,1022.35,1020.95,
08112013,143946.338,1022.35,1020.95,
08112013,143947.352,1022.34,1020.94,
08112013,143948.366,1022.34,1020.94,
08112013,143949.380,1022.36,1020.96,
08112013,143950.395,1022.38,1020.98,
08112013,143951.409,1022.39,1020.99,
08112013,143952.423,1022.36,1020.96,
08112013,143953.437,1022.33,1020.93,
08112013,143954.451,1022.33,1020.93,
08112013,143955.465,1022.33,1020.93,
08112013,143956.479,1022.29,1020.89,
08112013,143957.493,1022.29,1020.89,
08112013,143958.507,1022.33,1020.93,
08112013,143959.521,1022.34,1020.94,
08112013,144000.535,1022.37,1020.97,
08112013,144001.549,1022.42,1021.02,
08112013,144002.563,1022.44,1021.04,
08112013,144003.577,1022.43,1021.03,
08112013,144004.591,1022.41,1021.01,
08112013,144005.605,1022.41,1021.01,
08112013,144006.619,1022.31,1020.91,
08112013,144007.633,1022.26,1020.86,
08112013,144008.663,1022.28,1020.88,
08112013,144009.677,1022.29,1020.89,
08112013,144010.707,1022.33,1020.93,
08112013,144011.721,1022.34,1020.94,
08112013,144012.735,1022.35,1020.95,
08112013,144013.749,1022.38,1020.98,
08112013,144014.763,1022.45,1021.05,
08112013,144015.777,1022.47,1021.07,
08112013,144016.791,1022.47,1021.07,
08112013,144017.805,1022.43,1021.03,
08112013,144018.819,1022.37,1020.97,
08112013,144019.833,1022.37,1020.97,
08112013,144020.847,1022.38,1020.98,
08112013,144021.861,1022.36,1020.96,
08112013,144022.875,1022.34,1020.94,
08112013,144023.889,1022.3,1020.9,
08112013,144024.903,1022.32,1020.92,
08112013,144025.917,1022.4,1021,
08112013,144026.931,1022.44,1021.04,
08112013,144027.945,1022.44,1021.04,
08112013,144028.959,1022.45,1021.05,
08112013,144029.974,1022.44,1021.04,
08112013,144030.988,1022.38,1020.98,
08112013,144032.002,1022.37,1020.97,
08112013,144033.016,1022.37,1020.97,
08112013,144034.030,1022.3,1020.9,
08112013,144035.044,1022.27,1020.87,
08112013,144036.058,1022.33,1020.93,
08112013,144037.072,1022.37,1020.97,
08112013,144038.086,1022.37,1020.97,
08112013,144039.100,1022.39,1020.99,
08112013,144040.114,1022.41,1021.01,
08112013,144041.128,1022.43,1021.03,
08112013,144042.142,1022.44,1021.04,
08112013,144043.156,1022.41,1021.01,
08112013,144044.170,1022.37,1020.97,
08112013,144045.184,1022.35,1020.95,
08112013,144046.198,1022.33,1020.93,
08112013,144047.212,1022.32,1020.92,
08112013,144048.226,1022.32,1020.92,
08112013,144049.240,1022.32,1020.92,
08112013,144050.254,1022.34,1020.94,
08112013,144051.268,1022.39,1020.99,
08112013,144052.283,1022.41,1021.01,
08112013,144053.297,1022.42,1021.02,
08112013,144054.311,1022.43,1021.03,
08112013,144055.325,1022.42,1021.02,
08112013,144056.339,1022.39,1020.99,
08112013,144057.353,1022.37,1020.97,
08112013,144058.367,1022.36,1020.96,
08112013,144059.381,1022.35,1020.95,
08112013,144100.395,1022.35,1020.95,
08112013,144101.409,1022.41,1021.01,
08112013,144102.423,1022.44,1021.04,
08112013,144103.437,1022.4,1021,
08112013,144104.451,1022.39,1020.99,
08112013,144105.465,1022.39,1020.99,
08112013,144106.479,1022.41,1021.01,
08112013,144107.493,1022.41,1021.01,
08112013,144108.507,1022.38,1020.98,
08112013,144109.521,1022.37,1020.97,
08112013,144110.535,1022.37,1020.97,
08112013,144111.549,1022.37,1020.97,
08112013,144112.563,1022.38,1020.98,
08112013,144113.577,1022.38,1020.98,
08112013,144114.592,1022.34,1020.94,
08112013,144115.606,1022.32,1020.92,
08112013,144116.620,1022.36,1020.96,
08112013,144117.634,1022.38,1020.98,
08112013,144118.648,1022.41,1021.01,
08112013,144119.662,1022.42,1021.02,
08112013,144120.676,1022.43,1021.03,
08112013,144121.690,1022.42,1021.02,
08112013,144122.704,1022.42,1021.02,
08112013,144123.718,1022.41,1021.01,
08112013,144124.732,1022.4,1021,
08112013,144125.746,1022.39,1020.99,
08112013,144126.760,1022.37,1020.97,
08112013,144127.774,1022.37,1020.97,
08112013,144128.788,1022.38,1020.98,
08112013,144129.802,1022.38,1020.98,
08112013,144130.816,1022.37,1020.97,
08112013,144131.830,1022.36,1020.96,
08112013,144132.844,1022.38,1020.98,
08112013,144133.858,1022.4,1021,
08112013,144134.872,1022.41,1021.01,
08112013,144135.886,1022.4,1021,
08112013,144136.901,1022.42,1021.02,
08112013,144137.915,1022.43,1021.03,
08112013,144138.929,1022.41,1021.01,
08112013,144139.943,1022.38,1020.98,
08112013,144140.957,1022.38,1020.98,
08112013,144141.971,1022.36,1020.96,
08112013,144142.985,1022.41,1021.01,
08112013,144143.999,1022.42,1021.02,
08112013,144145.013,1022.39,1020.99,
08112013,144146.027,1022.38,1020.98,
08112013,144147.041,1022.4,1021,
08112013,144148.055,1022.41,1021.01,
08112013,144149.069,1022.39,1020.99,
08112013,144150.083,1022.38,1020.98,
08112013,144151.097,1022.38,1020.98,
08112013,144152.111,1022.4,1021,
08112013,144153.125,1022.42,1021.02,
08112013,144154.139,1022.43,1021.03,
08112013,144155.153,1022.43,1021.03,
08112013,144156.167,1022.42,1021.02,
08112013,144157.181,1022.42,1021.02,
08112013,144158.195,1022.43,1021.03,
08112013,144159.210,1022.38,1020.98,
08112013,144200.224,1022.36,1020.96,
08112013,144201.238,1022.37,1020.97,
08112013,144202.252,1022.37,1020.97,
08112013,144203.266,1022.4,1021,
08112013,144204.280,1022.42,1021.02,
08112013,144205.294,1022.41,1021.01,
08112013,144206.308,1022.4,1021,
08112013,144207.322,1022.41,1021.01,
08112013,144208.336,1022.41,1021.01,
08112013,144209.350,1022.42,1021.02,
08112013,144210.364,1022.41,1021.01,
08112013,144211.378,1022.41,1021.01,
08112013,144212.392,1022.4,1021,
08112013,144213.406,1022.4,1021,
08112013,144214.420,1022.39,1020.99,
08112013,144215.434,1022.37,1020.97,
08112013,144216.448,1022.37,1020.97,
08112013,144217.462,1022.4,1021,
08112013,144218.476,1022.43,1021.03,
08112013,144219.490,1022.44,1021.04,
08112013,144220.504,1022.44,1021.04,
08112013,144221.519,1022.44,1021.04,
08112013,144222.533,1022.45,1021.05,
08112013,144223.547,1022.46,1021.06,
08112013,144224.561,1022.46,1021.06,
08112013,144225.575,1022.43,1021.03,
08112013,144226.589,1022.4,1021,
08112013,144227.603,1022.4,1021,
08112013,144228.617,1022.41,1021.01,
08112013,144229.631,1022.42,1021.02,
08112013,144230.645,1022.42,1021.02,
08112013,144231.659,1022.4,1021,
08112013,144232.673,1022.38,1020.98,
08112013,144233.687,1022.4,1021,
08112013,144234.701,1022.43,1021.03,
08112013,144235.715,1022.43,1021.03,
08112013,144236.729,1022.43,1021.03,
08112013,144237.759,1022.4,1021,
08112013,144238.773,1022.41,1021.01,
08112013,144239.787,1022.44,1021.04,
08112013,144240.801,1022.45,1021.05,
08112013,144241.815,1022.45,1021.05,
08112013,144242.829,1022.42,1021.02,
08112013,144243.843,1022.38,1020.98,
08112013,144244.857,1022.36,1020.96,
08112013,144245.871,1022.35,1020.95,
08112013,144246.885,1022.35,1020.95,
08112013,144247.899,1022.36,1020.96,
08112013,144248.913,1022.4,1021,
08112013,144249.927,1022.43,1021.03,
08112013,144250.941,1022.49,1021.09,
08112013,144251.987,1022.53,1021.13,
08112013,144253.001,1022.5,1021.1,
08112013,144254.015,1022.38,1020.98,
08112013,144255.029,1022.32,1020.92,
08112013,144256.043,1022.32,1020.92,
08112013,144257.057,1022.33,1020.93,
08112013,144258.071,1022.37,1020.97,
08112013,144259.085,1022.4,1021,
08112013,144300.099,1022.45,1021.05,
08112013,144301.113,1022.49,1021.09,
08112013,144302.127,1022.51,1021.11,
08112013,144303.141,1022.51,1021.11,
08112013,144304.155,1022.51,1021.11,
08112013,144305.169,1022.49,1021.09,
08112013,144306.183,1022.43,1021.03,
08112013,144307.197,1022.4,1021,
08112013,144308.211,1022.39,1020.99,
08112013,144309.225,1022.4,1021,
08112013,144310.240,1022.43,1021.03,
08112013,144311.254,1022.52,1021.12,
08112013,144312.268,1022.6,1021.2,
08112013,144313.282,1022.62,1021.22,
08112013,144314.296,1022.62,1021.22,
08112013,144315.310,1022.59,1021.19,
08112013,144316.324,1022.55,1021.15,
08112013,144317.338,1022.51,1021.11,
08112013,144318.352,1022.51,1021.11,
08112013,144319.366,1022.46,1021.06,
08112013,144320.380,1022.4,1021,
08112013,144321.394,1022.45,1021.05,
08112013,144322.408,1022.54,1021.14,
08112013,144323.422,1022.59,1021.19,
08112013,144324.436,1022.6,1021.2,
08112013,144325.450,1022.6,1021.2,
08112013,144326.464,1022.59,1021.19,
08112013,144327.478,1022.59,1021.19,
08112013,144328.492,1022.57,1021.17,
08112013,144329.506,1022.54,1021.14,
08112013,144330.520,1022.55,1021.15,
08112013,144331.534,1022.55,1021.15,
08112013,144332.549,1022.56,1021.16,
08112013,144333.563,1022.53,1021.13,
08112013,144334.577,1022.49,1021.09,
08112013,144335.591,1022.47,1021.07,
08112013,144336.605,1022.47,1021.07,
08112013,144337.619,1022.46,1021.06,
08112013,144338.633,1022.49,1021.09,
08112013,144339.647,1022.55,1021.15,
08112013,144340.661,1022.58,1021.18,
08112013,144341.675,1022.57,1021.17,
08112013,144342.689,1022.52,1021.12,
08112013,144343.703,1022.5,1021.1,
08112013,144344.717,1022.51,1021.11,
08112013,144345.731,1022.54,1021.14,
08112013,144346.745,1022.55,1021.15,
08112013,144347.759,1022.55,1021.15,
08112013,144348.773,1022.55,1021.15,
08112013,144349.787,1022.51,1021.11,
08112013,144350.801,1022.48,1021.08,
08112013,144351.815,1022.48,1021.08,
08112013,144352.829,1022.48,1021.08,
08112013,144353.843,1022.51,1021.11,
08112013,144354.858,1022.54,1021.14,
08112013,144355.872,1022.55,1021.15,
08112013,144356.886,1022.55,1021.15,
08112013,144357.900,1022.55,1021.15,
08112013,144358.914,1022.55,1021.15,
08112013,144359.928,1022.53,1021.13,
08112013,144400.942,1022.52,1021.12,
08112013,144401.956,1022.53,1021.13,
08112013,144402.970,1022.48,1021.08,
08112013,144403.984,1022.5,1021.1,
08112013,144404.998,1022.55,1021.15,
08112013,144406.012,1022.55,1021.15,
08112013,144407.026,1022.49,1021.09,
08112013,144408.040,1022.4,1021,
08112013,144409.054,1022.4,1021,
08112013,144410.068,1022.36,1020.96,
08112013,144411.082,1022.43,1021.03,
08112013,144412.096,1022.5,1021.1,
08112013,144413.110,1022.52,1021.12,
08112013,144414.124,1022.51,1021.11,
08112013,144415.138,1022.51,1021.11,
08112013,144416.152,1022.54,1021.14,
08112013,144417.167,1022.58,1021.18,
08112013,144418.181,1022.6,1021.2,
08112013,144419.195,1022.57,1021.17,
08112013,144420.209,1022.57,1021.17,
08112013,144421.223,1022.42,1021.02,
08112013,144422.237,1022.42,1021.02,
08112013,144423.251,1022.47,1021.07,
08112013,144424.265,1022.51,1021.11,
08112013,144425.279,1022.52,1021.12,
08112013,144426.293,1022.54,1021.14,
08112013,144427.307,1022.56,1021.16,
08112013,144428.321,1022.56,1021.16,
08112013,144429.335,1022.55,1021.15,
08112013,144430.349,1022.51,1021.11,
08112013,144431.363,1022.49,1021.09,
08112013,144432.377,1022.51,1021.11,
08112013,144433.391,1022.54,1021.14,
08112013,144434.405,1022.57,1021.17,
08112013,144435.419,1022.59,1021.19,
08112013,144436.433,1022.6,1021.2,
08112013,144437.447,1022.57,1021.17,
08112013,144438.461,1022.54,1021.14,
08112013,144439.476,1022.54,1021.14,
08112013,144440.490,1022.49,1021.09,
08112013,144441.504,1022.46,1021.06,
08112013,144442.518,1022.46,1021.06,
08112013,144443.532,1022.49,1021.09,
08112013,144444.546,1022.54,1021.14,
08112013,144445.560,1022.58,1021.18,
08112013,144446.574,1022.58,1021.18,
08112013,144447.588,1022.51,1021.11,
08112013,144448.602,1022.45,1021.05,
08112013,144449.616,1022.45,1021.05,
08112013,144450.630,1022.45,1021.05,
08112013,144451.644,1022.56,1021.16,
08112013,144452.658,1022.63,1021.23,
08112013,144453.672,1022.66,1021.26,
08112013,144454.686,1022.61,1021.21,
08112013,144455.700,1022.5,1021.1,
08112013,144456.714,1022.45,1021.05,
08112013,144457.728,1022.46,1021.06,
08112013,144458.742,1022.5,1021.1,
08112013,144459.756,1022.57,1021.17,
08112013,144500.770,1022.6,1021.2,
08112013,144501.785,1022.6,1021.2,
08112013,144502.799,1022.64,1021.24,
08112013,144503.813,1022.65,1021.25,
08112013,144504.827,1022.6,1021.2,
08112013,144505.841,1022.49,1021.09,
08112013,144506.855,1022.43,1021.03,
08112013,144507.869,1022.54,1021.14,
08112013,144508.883,1022.63,1021.23,
08112013,144509.897,1022.69,1021.29,
08112013,144510.911,1022.69,1021.29,
08112013,144511.925,1022.61,1021.21,
08112013,144512.939,1022.61,1021.21,
08112013,144513.953,1022.55,1021.15,
08112013,144514.967,1022.62,1021.22,
08112013,144515.981,1022.6,1021.2,
08112013,144516.995,1022.51,1021.11,
08112013,144518.009,1022.51,1021.11,
08112013,144519.023,1022.56,1021.16,
08112013,144520.037,1022.6,1021.2,
08112013,144521.051,1022.63,1021.23,
08112013,144522.065,1022.61,1021.21,
08112013,144523.079,1022.61,1021.21,
08112013,144524.094,1022.6,1021.2,
08112013,144525.108,1022.62,1021.22,
08112013,144526.122,1022.68,1021.28,
08112013,144527.136,1022.72,1021.32,
08112013,144528.150,1022.67,1021.27,
08112013,144529.164,1022.57,1021.17,
08112013,144530.178,1022.55,1021.15,
08112013,144531.192,1022.53,1021.13,
08112013,144532.206,1022.55,1021.15,
08112013,144533.220,1022.61,1021.21,
08112013,144534.234,1022.61,1021.21,
08112013,144535.264,1022.63,1021.23,
08112013,144536.278,1022.63,1021.23,
08112013,144537.292,1022.63,1021.23,
08112013,144538.306,1022.64,1021.24,
08112013,144539.320,1022.64,1021.24,
08112013,144540.334,1022.59,1021.19,
08112013,144541.348,1022.59,1021.19,
08112013,144542.362,1022.7,1021.3,
08112013,144543.376,1022.75,1021.35,
08112013,144544.390,1022.7,1021.3,
08112013,144545.404,1022.7,1021.3,
08112013,144546.418,1022.7,1021.3,
08112013,144547.432,1022.65,1021.25,
08112013,144548.446,1022.59,1021.19,
08112013,144549.460,1022.57,1021.17,
08112013,144550.474,1022.6,1021.2,
08112013,144551.488,1022.63,1021.23,
08112013,144552.502,1022.65,1021.25,
08112013,144553.516,1022.65,1021.25,
08112013,144554.530,1022.61,1021.21,
08112013,144555.545,1022.56,1021.16,
08112013,144556.559,1022.56,1021.16,
08112013,144557.573,1022.57,1021.17,
08112013,144558.587,1022.64,1021.24,
08112013,144559.601,1022.68,1021.28,
08112013,144600.615,1022.66,1021.26,
08112013,144601.629,1022.62,1021.22,
08112013,144602.643,1022.55,1021.15,
08112013,144603.657,1022.59,1021.19,
08112013,144604.671,1022.59,1021.19,
08112013,144605.685,1022.66,1021.26,
08112013,144606.699,1022.69,1021.29,
08112013,144607.713,1022.7,1021.3,
08112013,144608.727,1022.66,1021.26,
08112013,144609.741,1022.62,1021.22,
08112013,144610.755,1022.65,1021.25,
08112013,144611.769,1022.62,1021.22,
08112013,144612.783,1022.57,1021.17,
08112013,144613.797,1022.57,1021.17,
08112013,144614.811,1022.59,1021.19,
08112013,144615.825,1022.59,1021.19,
08112013,144616.839,1022.63,1021.23,
08112013,144617.854,1022.68,1021.28,
08112013,144618.868,1022.71,1021.31,
08112013,144619.882,1022.69,1021.29,
08112013,144620.896,1022.58,1021.18,
08112013,144621.910,1022.51,1021.11,
08112013,144622.924,1022.57,1021.17,
08112013,144623.938,1022.62,1021.22,
08112013,144624.952,1022.72,1021.32,
08112013,144625.966,1022.72,1021.32,
08112013,144626.980,1022.7,1021.3,
08112013,144627.994,1022.68,1021.28,
08112013,144629.008,1022.68,1021.28,
08112013,144630.022,1022.65,1021.25,
08112013,144631.036,1022.65,1021.25,
08112013,144632.050,1022.7,1021.3,
08112013,144633.064,1022.72,1021.32,
08112013,144634.078,1022.69,1021.29,
08112013,144635.092,1022.64,1021.24,
08112013,144636.106,1022.62,1021.22,
08112013,144637.120,1022.62,1021.22,
08112013,144638.134,1022.62,1021.22,
08112013,144639.148,1022.61,1021.21,
08112013,144640.163,1022.58,1021.18,
08112013,144641.177,1022.57,1021.17,
08112013,144642.191,1022.57,1021.17,
08112013,144643.205,1022.64,1021.24,
08112013,144644.219,1022.7,1021.3,
08112013,144645.233,1022.73,1021.33,
08112013,144646.247,1022.77,1021.37,
08112013,144647.261,1022.75,1021.35,
08112013,144648.275,1022.75,1021.35,
08112013,144649.289,1022.7,1021.3,
08112013,144650.303,1022.65,1021.25,
08112013,144651.317,1022.66,1021.26,
08112013,144652.331,1022.71,1021.31,
08112013,144653.345,1022.75,1021.35,
08112013,144654.359,1022.74,1021.34,
08112013,144655.373,1022.71,1021.31,
08112013,144656.387,1022.67,1021.27,
08112013,144657.401,1022.64,1021.24,
08112013,144658.415,1022.59,1021.19,
08112013,144659.429,1022.59,1021.19,
08112013,144700.443,1022.56,1021.16,
08112013,144701.457,1022.57,1021.17,
08112013,144702.472,1022.59,1021.19,
08112013,144703.486,1022.63,1021.23,
08112013,144704.500,1022.67,1021.27,
08112013,144705.514,1022.69,1021.29,
08112013,144706.528,1022.68,1021.28,
08112013,144707.542,1022.7,1021.3,
08112013,144708.556,1022.68,1021.28,
08112013,144709.570,1022.64,1021.24,
08112013,144710.584,1022.64,1021.24,
08112013,144711.598,1022.63,1021.23,
08112013,144712.612,1022.62,1021.22,
08112013,144713.626,1022.62,1021.22,
08112013,144714.640,1022.64,1021.24,
08112013,144715.654,1022.63,1021.23,
08112013,144716.668,1022.54,1021.14,
08112013,144717.682,1022.48,1021.08,
08112013,144718.712,1022.46,1021.06,
08112013,144719.726,1022.51,1021.11,
08112013,144720.740,1022.66,1021.26,
08112013,144721.754,1022.66,1021.26,
08112013,144722.768,1022.75,1021.35,
08112013,144723.782,1022.75,1021.35,
08112013,144724.796,1022.74,1021.34,
08112013,144725.810,1022.7,1021.3,
08112013,144726.824,1022.66,1021.26,
08112013,144727.838,1022.61,1021.21,
08112013,144728.868,1022.59,1021.19,
08112013,144729.882,1022.59,1021.19,
08112013,144730.896,1022.58,1021.18,
08112013,144731.910,1022.57,1021.17,
08112013,144732.924,1022.58,1021.18,
08112013,144733.938,1022.64,1021.24,
08112013,144734.952,1022.66,1021.26,
08112013,144735.966,1022.66,1021.26,
08112013,144736.980,1022.56,1021.16,
08112013,144737.994,1022.59,1021.19,
08112013,144739.008,1022.61,1021.21,
08112013,144740.022,1022.61,1021.21,
08112013,144741.036,1022.68,1021.28,
08112013,144742.051,1022.7,1021.3,
08112013,144743.065,1022.66,1021.26,
08112013,144744.079,1022.57,1021.17,
08112013,144745.093,1022.51,1021.11,
08112013,144746.107,1022.52,1021.12,
08112013,144747.121,1022.57,1021.17,
08112013,144748.135,1022.61,1021.21,
08112013,144749.149,1022.63,1021.23,
08112013,144750.163,1022.6,1021.2,
08112013,144751.177,1022.6,1021.2,
08112013,144752.191,1022.56,1021.16,
08112013,144753.205,1022.55,1021.15,
08112013,144754.219,1022.56,1021.16,
08112013,144755.233,1022.65,1021.25,
08112013,144756.247,1022.71,1021.31,
08112013,144757.261,1022.73,1021.33,
08112013,144758.275,1022.69,1021.29,
08112013,144759.289,1022.65,1021.25,
08112013,144800.303,1022.57,1021.17,
08112013,144801.317,1022.51,1021.11,
08112013,144802.331,1022.51,1021.11,
08112013,144803.345,1022.47,1021.07,
08112013,144804.360,1022.48,1021.08,
08112013,144805.374,1022.52,1021.12,
08112013,144806.388,1022.59,1021.19,
08112013,144807.402,1022.64,1021.24,
08112013,144808.416,1022.68,1021.28,
08112013,144809.430,1022.69,1021.29,
08112013,144810.444,1022.67,1021.27,
08112013,144811.458,1022.61,1021.21,
08112013,144812.472,1022.57,1021.17,
08112013,144813.486,1022.57,1021.17,
08112013,144814.500,1022.55,1021.15,
08112013,144815.514,1022.55,1021.15,
08112013,144816.528,1022.59,1021.19,
08112013,144817.542,1022.64,1021.24,
08112013,144818.556,1022.68,1021.28,
08112013,144819.570,1022.67,1021.27,
08112013,144820.584,1022.57,1021.17,
08112013,144821.598,1022.49,1021.09,
08112013,144822.612,1022.48,1021.08,
08112013,144823.626,1022.49,1021.09,
08112013,144824.640,1022.49,1021.09,
08112013,144825.654,1022.54,1021.14,
08112013,144826.669,1022.59,1021.19,
08112013,144827.683,1022.61,1021.21,
08112013,144828.697,1022.62,1021.22,
08112013,144829.711,1022.61,1021.21,
08112013,144830.725,1022.64,1021.24,
08112013,144831.739,1022.66,1021.26,
08112013,144832.753,1022.64,1021.24,
08112013,144833.767,1022.59,1021.19,
08112013,144834.781,1022.58,1021.18,
08112013,144835.795,1022.58,1021.18,
08112013,144836.809,1022.63,1021.23,
08112013,144837.823,1022.64,1021.24,
08112013,144838.837,1022.61,1021.21,
08112013,144839.851,1022.51,1021.11,
08112013,144840.865,1022.46,1021.06,
08112013,144841.879,1022.48,1021.08,
08112013,144842.893,1022.54,1021.14,
08112013,144843.907,1022.61,1021.21,
08112013,144844.921,1022.64,1021.24,
08112013,144845.935,1022.64,1021.24,
08112013,144846.949,1022.64,1021.24,
08112013,144847.963,1022.64,1021.24,
08112013,144848.978,1022.64,1021.24,
08112013,144849.992,1022.65,1021.25,
08112013,144851.006,1022.63,1021.23,
08112013,144852.020,1022.61,1021.21,
08112013,144853.034,1022.59,1021.19,
08112013,144854.048,1022.59,1021.19,
08112013,144855.062,1022.57,1021.17,
08112013,144856.076,1022.59,1021.19,
08112013,144857.090,1022.59,1021.19,
08112013,144858.104,1022.59,1021.19,
08112013,144859.118,1022.59,1021.19,
08112013,144900.132,1022.58,1021.18,
08112013,144901.146,1022.59,1021.19,
08112013,144902.160,1022.59,1021.19,
08112013,144903.174,1022.59,1021.19,
08112013,144904.188,1022.63,1021.23,
08112013,144905.202,1022.63,1021.23,
08112013,144906.216,1022.66,1021.26,
08112013,144907.230,1022.68,1021.28,
08112013,144908.244,1022.68,1021.28,
08112013,144909.258,1022.67,1021.27,
08112013,144910.272,1022.63,1021.23,
08112013,144911.287,1022.59,1021.19,
08112013,144912.301,1022.56,1021.16,
08112013,144913.315,1022.55,1021.15,
08112013,144914.329,1022.55,1021.15,
08112013,144915.343,1022.55,1021.15,
08112013,144916.357,1022.55,1021.15,
08112013,144917.371,1022.59,1021.19,
08112013,144918.385,1022.63,1021.23,
08112013,144919.399,1022.66,1021.26,
08112013,144920.413,1022.66,1021.26,
08112013,144921.427,1022.65,1021.25,
08112013,144922.441,1022.62,1021.22,
08112013,144923.455,1022.61,1021.21,
08112013,144924.469,1022.59,1021.19,
08112013,144925.483,1022.59,1021.19,
08112013,144926.497,1022.6,1021.2,
08112013,144927.511,1022.6,1021.2,
08112013,144928.525,1022.61,1021.21,
08112013,144929.539,1022.65,1021.25,
08112013,144930.553,1022.66,1021.26,
08112013,144931.567,1022.65,1021.25,
08112013,144932.581,1022.62,1021.22,
08112013,144933.596,1022.58,1021.18,
08112013,144934.610,1022.54,1021.14,
08112013,144935.624,1022.53,1021.13,
08112013,144936.638,1022.52,1021.12,
08112013,144937.652,1022.55,1021.15,
08112013,144938.666,1022.55,1021.15,
08112013,144939.680,1022.6,1021.2,
08112013,144940.694,1022.65,1021.25,
08112013,144941.708,1022.66,1021.26,
08112013,144942.722,1022.63,1021.23,
08112013,144943.736,1022.59,1021.19,
08112013,144944.750,1022.59,1021.19,
08112013,144945.764,1022.59,1021.19,
08112013,144946.778,1022.59,1021.19,
08112013,144947.792,1022.59,1021.19,
08112013,144948.806,1022.59,1021.19,
08112013,144949.820,1022.59,1021.19,
08112013,144950.834,1022.58,1021.18,
08112013,144951.848,1022.56,1021.16,
08112013,144952.862,1022.55,1021.15,
08112013,144953.876,1022.56,1021.16,
08112013,144954.890,1022.58,1021.18,
08112013,144955.905,1022.61,1021.21,
08112013,144956.919,1022.64,1021.24,
08112013,144957.933,1022.61,1021.21,
08112013,144958.947,1022.55,1021.15,
08112013,144959.961,1022.55,1021.15,
08112013,145000.975,1022.55,1021.15,
08112013,145001.989,1022.59,1021.19,
08112013,145003.003,1022.62,1021.22,
08112013,145004.017,1022.62,1021.22,
08112013,145005.031,1022.59,1021.19,
08112013,145006.045,1022.56,1021.16,
08112013,145007.059,1022.57,1021.17,
08112013,145008.073,1022.59,1021.19,
08112013,145009.087,1022.6,1021.2,
08112013,145010.101,1022.6,1021.2,
08112013,145011.115,1022.6,1021.2,
08112013,145012.129,1022.58,1021.18,
08112013,145013.143,1022.55,1021.15,
08112013,145014.157,1022.54,1021.14,
08112013,145015.171,1022.54,1021.14,
08112013,145016.185,1022.6,1021.2,
08112013,145017.199,1022.65,1021.25,
08112013,145018.214,1022.67,1021.27,
08112013,145019.228,1022.64,1021.24,
08112013,145020.242,1022.6,1021.2,
08112013,145021.256,1022.58,1021.18,
08112013,145022.270,1022.58,1021.18,
08112013,145023.284,1022.57,1021.17,
08112013,145024.298,1022.52,1021.12,
08112013,145025.312,1022.5,1021.1,
08112013,145026.326,1022.55,1021.15,
08112013,145027.340,1022.64,1021.24,
08112013,145028.354,1022.69,1021.29,
08112013,145029.368,1022.68,1021.28,
08112013,145030.382,1022.68,1021.28,
08112013,145031.412,1022.6,1021.2,
08112013,145032.426,1022.57,1021.17,
08112013,145033.440,1022.58,1021.18,
08112013,145034.454,1022.63,1021.23,
08112013,145035.468,1022.66,1021.26,
08112013,145036.482,1022.66,1021.26,
08112013,145037.496,1022.59,1021.19,
08112013,145038.510,1022.48,1021.08,
08112013,145039.540,1022.47,1021.07,
08112013,145040.554,1022.47,1021.07,
08112013,145041.568,1022.47,1021.07,
08112013,145042.582,1022.5,1021.1,
08112013,145043.596,1022.56,1021.16,
08112013,145044.610,1022.62,1021.22,
08112013,145045.624,1022.65,1021.25,
08112013,145046.638,1022.67,1021.27,
08112013,145047.652,1022.68,1021.28,
08112013,145048.666,1022.62,1021.22,
08112013,145049.680,1022.54,1021.14,
08112013,145050.694,1022.44,1021.04,
08112013,145051.708,1022.44,1021.04,
08112013,145052.722,1022.44,1021.04,
08112013,145053.736,1022.49,1021.09,
08112013,145054.750,1022.54,1021.14,
08112013,145055.764,1022.59,1021.19,
08112013,145056.778,1022.61,1021.21,
08112013,145057.792,1022.61,1021.21,
08112013,145058.807,1022.61,1021.21,
08112013,145059.821,1022.6,1021.2,
08112013,145100.835,1022.61,1021.21,
08112013,145101.849,1022.61,1021.21,
08112013,145102.863,1022.6,1021.2,
08112013,145103.877,1022.6,1021.2,
08112013,145104.891,1022.6,1021.2,
08112013,145105.905,1022.62,1021.22,
08112013,145106.919,1022.6,1021.2,
08112013,145107.933,1022.55,1021.15,
08112013,145108.947,1022.53,1021.13,
08112013,145109.961,1022.53,1021.13,
08112013,145110.975,1022.53,1021.13,
08112013,145111.989,1022.55,1021.15,
08112013,145113.003,1022.59,1021.19,
08112013,145114.017,1022.59,1021.19,
08112013,145115.031,1022.63,1021.23,
08112013,145116.045,1022.64,1021.24,
08112013,145117.059,1022.63,1021.23,
08112013,145118.073,1022.6,1021.2,
08112013,145119.087,1022.58,1021.18,
08112013,145120.101,1022.56,1021.16,
08112013,145121.116,1022.53,1021.13,
08112013,145122.130,1022.54,1021.14,
08112013,145123.144,1022.6,1021.2,
08112013,145124.158,1022.69,1021.29,
08112013,145125.172,1022.69,1021.29,
08112013,145126.186,1022.72,1021.32,
08112013,145127.200,1022.67,1021.27,
08112013,145128.214,1022.58,1021.18,
08112013,145129.228,1022.5,1021.1,
08112013,145130.242,1022.5,1021.1,
08112013,145131.256,1022.53,1021.13,
08112013,145132.270,1022.58,1021.18,
08112013,145133.284,1022.61,1021.21,
08112013,145134.298,1022.61,1021.21,
08112013,145135.312,1022.62,1021.22,
08112013,145136.326,1022.62,1021.22,
08112013,145137.340,1022.62,1021.22,
08112013,145138.354,1022.62,1021.22,
08112013,145139.368,1022.62,1021.22,
08112013,145140.382,1022.62,1021.22,
08112013,145141.396,1022.63,1021.23,
08112013,145142.410,1022.63,1021.23,
08112013,145143.425,1022.61,1021.21,
08112013,145144.439,1022.56,1021.16,
08112013,145145.453,1022.53,1021.13,
08112013,145146.467,1022.55,1021.15,
08112013,145147.481,1022.55,1021.15,
08112013,145148.495,1022.6,1021.2,
08112013,145149.509,1022.62,1021.22,
08112013,145150.523,1022.63,1021.23,
08112013,145151.537,1022.62,1021.22,
08112013,145152.551,1022.57,1021.17,
08112013,145153.565,1022.55,1021.15,
08112013,145154.579,1022.55,1021.15,
08112013,145155.593,1022.55,1021.15,
08112013,145156.607,1022.56,1021.16,
08112013,145157.621,1022.6,1021.2,
08112013,145158.635,1022.6,1021.2,
08112013,145159.649,1022.6,1021.2,
08112013,145200.663,1022.6,1021.2,
08112013,145201.677,1022.61,1021.21,
08112013,145202.691,1022.63,1021.23,
08112013,145203.705,1022.65,1021.25,
08112013,145204.719,1022.57,1021.17,
08112013,145205.734,1022.5,1021.1,
08112013,145206.748,1022.5,1021.1,
08112013,145207.762,1022.5,1021.1,
08112013,145208.807,1022.58,1021.18,
08112013,145209.821,1022.68,1021.28,
08112013,145210.835,1022.72,1021.32,
08112013,145211.849,1022.7,1021.3,
08112013,145212.863,1022.62,1021.22,
08112013,145213.877,1022.54,1021.14,
08112013,145214.891,1022.54,1021.14,
08112013,145215.905,1022.57,1021.17,
08112013,145216.919,1022.57,1021.17,
08112013,145217.933,1022.61,1021.21,
08112013,145218.947,1022.67,1021.27,
08112013,145219.961,1022.69,1021.29,
08112013,145220.975,1022.63,1021.23,
08112013,145221.989,1022.57,1021.17,
08112013,145223.004,1022.56,1021.16,
08112013,145224.018,1022.56,1021.16,
08112013,145225.032,1022.58,1021.18,
08112013,145226.046,1022.63,1021.23,
08112013,145227.060,1022.67,1021.27,
08112013,145228.074,1022.67,1021.27,
08112013,145229.088,1022.67,1021.27,
08112013,145230.102,1022.64,1021.24,
08112013,145231.116,1022.6,1021.2,
08112013,145232.130,1022.57,1021.17,
08112013,145233.144,1022.55,1021.15,
08112013,145234.158,1022.59,1021.19,
08112013,145235.172,1022.62,1021.22,
08112013,145236.202,1022.63,1021.23,
08112013,145237.216,1022.64,1021.24,
08112013,145238.230,1022.64,1021.24,
08112013,145239.244,1022.64,1021.24,
08112013,145240.273,1022.65,1021.25,
08112013,145241.288,1022.64,1021.24,
08112013,145242.302,1022.58,1021.18,
08112013,145243.316,1022.52,1021.12,
08112013,145244.330,1022.51,1021.11,
08112013,145245.344,1022.55,1021.15,
08112013,145246.358,1022.64,1021.24,
08112013,145247.372,1022.68,1021.28,
08112013,145248.386,1022.69,1021.29,
08112013,145249.400,1022.71,1021.31,
08112013,145250.414,1022.71,1021.31,
08112013,145251.428,1022.71,1021.31,
08112013,145252.442,1022.67,1021.27,
08112013,145253.456,1022.6,1021.2,
08112013,145254.470,1022.56,1021.16,
08112013,145255.484,1022.56,1021.16,
08112013,145256.498,1022.61,1021.21,
08112013,145257.512,1022.68,1021.28,
08112013,145258.526,1022.69,1021.29,
08112013,145259.540,1022.65,1021.25,
08112013,145300.554,1022.58,1021.18,
08112013,145301.568,1022.58,1021.18,
08112013,145302.582,1022.53,1021.13,
08112013,145303.597,1022.53,1021.13,
08112013,145304.611,1022.58,1021.18,
08112013,145305.625,1022.63,1021.23,
08112013,145306.639,1022.65,1021.25,
08112013,145307.653,1022.67,1021.27,
08112013,145308.667,1022.68,1021.28,
08112013,145309.681,1022.68,1021.28,
08112013,145310.695,1022.64,1021.24,
08112013,145311.709,1022.57,1021.17,
08112013,145312.723,1022.57,1021.17,
08112013,145313.737,1022.54,1021.14,
08112013,145314.751,1022.55,1021.15,
08112013,145315.765,1022.61,1021.21,
08112013,145316.779,1022.65,1021.25,
08112013,145317.793,1022.65,1021.25,
08112013,145318.807,1022.63,1021.23,
08112013,145319.821,1022.61,1021.21,
08112013,145320.835,1022.61,1021.21,
08112013,145321.849,1022.63,1021.23,
08112013,145322.863,1022.63,1021.23,
08112013,145323.877,1022.61,1021.21,
08112013,145324.891,1022.6,1021.2,
08112013,145325.906,1022.58,1021.18,
08112013,145326.920,1022.57,1021.17,
08112013,145327.934,1022.64,1021.24,
08112013,145328.948,1022.71,1021.31,
08112013,145329.962,1022.71,1021.31,
08112013,145330.976,1022.71,1021.31,
08112013,145331.990,1022.63,1021.23,
08112013,145333.004,1022.56,1021.16,
08112013,145334.018,1022.53,1021.13,
08112013,145335.032,1022.54,1021.14,
08112013,145336.046,1022.6,1021.2,
08112013,145337.060,1022.64,1021.24,
08112013,145338.074,1022.64,1021.24,
08112013,145339.088,1022.63,1021.23,
08112013,145340.102,1022.61,1021.21,
08112013,145341.116,1022.61,1021.21,
08112013,145342.130,1022.58,1021.18,
08112013,145343.144,1022.58,1021.18,
08112013,145344.158,1022.59,1021.19,
08112013,145345.172,1022.6,1021.2,
08112013,145346.186,1022.6,1021.2,
08112013,145347.200,1022.6,1021.2,
08112013,145348.215,1022.6,1021.2,
08112013,145349.229,1022.62,1021.22,
08112013,145350.243,1022.63,1021.23,
08112013,145351.257,1022.61,1021.21,
08112013,145352.271,1022.61,1021.21,
08112013,145353.285,1022.59,1021.19,
08112013,145354.299,1022.59,1021.19,
08112013,145355.313,1022.59,1021.19,
08112013,145356.327,1022.59,1021.19,
08112013,145357.341,1022.6,1021.2,
08112013,145358.355,1022.61,1021.21,
08112013,145359.369,1022.61,1021.21,
08112013,145400.383,1022.61,1021.21,
08112013,145401.397,1022.58,1021.18,
08112013,145402.411,1022.55,1021.15,
08112013,145403.425,1022.55,1021.15,
08112013,145404.439,1022.55,1021.15,
08112013,145405.453,1022.6,1021.2,
08112013,145406.467,1022.64,1021.24,
08112013,145407.481,1022.65,1021.25,
08112013,145408.495,1022.62,1021.22,
08112013,145409.509,1022.57,1021.17,
08112013,145410.524,1022.54,1021.14,
08112013,145411.538,1022.54,1021.14,
08112013,145412.552,1022.57,1021.17,
08112013,145413.566,1022.58,1021.18,
08112013,145414.580,1022.58,1021.18,
08112013,145415.594,1022.59,1021.19,
08112013,145416.608,1022.59,1021.19,
08112013,145417.622,1022.6,1021.2,
08112013,145418.636,1022.61,1021.21,
08112013,145419.650,1022.61,1021.21,
08112013,145420.664,1022.61,1021.21,
08112013,145421.678,1022.6,1021.2,
08112013,145422.692,1022.6,1021.2,
08112013,145423.706,1022.59,1021.19,
08112013,145424.720,1022.56,1021.16,
08112013,145425.734,1022.56,1021.16,
08112013,145426.748,1022.55,1021.15,
08112013,145427.762,1022.61,1021.21,
08112013,145428.776,1022.66,1021.26,
08112013,145429.790,1022.67,1021.27,
08112013,145430.804,1022.64,1021.24,
08112013,145431.818,1022.56,1021.16,
08112013,145432.833,1022.5,1021.1,
08112013,145433.847,1022.5,1021.1,
08112013,145434.861,1022.62,1021.22,
08112013,145435.875,1022.62,1021.22,
08112013,145436.889,1022.64,1021.24,
08112013,145437.903,1022.6,1021.2,
08112013,145438.917,1022.57,1021.17,
08112013,145439.931,1022.56,1021.16,
08112013,145440.945,1022.59,1021.19,
08112013,145441.959,1022.62,1021.22,
08112013,145442.973,1022.63,1021.23,
08112013,145443.987,1022.59,1021.19,
08112013,145445.001,1022.56,1021.16,
08112013,145446.015,1022.56,1021.16,
08112013,145447.029,1022.58,1021.18,
08112013,145448.043,1022.62,1021.22,
08112013,145449.057,1022.6,1021.2,
08112013,145450.071,1022.52,1021.12,
08112013,145451.085,1022.51,1021.11,
08112013,145452.099,1022.57,1021.17,
08112013,145453.113,1022.6,1021.2,
08112013,145454.127,1022.6,1021.2,
08112013,145455.142,1022.61,1021.21,
08112013,145456.156,1022.57,1021.17,
08112013,145457.170,1022.56,1021.16,
08112013,145458.184,1022.6,1021.2,
08112013,145459.198,1022.64,1021.24,
08112013,145500.212,1022.61,1021.21,
08112013,145501.226,1022.52,1021.12,
08112013,145502.240,1022.46,1021.06,
08112013,145503.254,1022.48,1021.08,
08112013,145504.268,1022.57,1021.17,
08112013,145505.282,1022.57,1021.17,
08112013,145506.296,1022.64,1021.24,
08112013,145507.310,1022.67,1021.27,
08112013,145508.324,1022.67,1021.27,
08112013,145509.338,1022.63,1021.23,
08112013,145510.352,1022.54,1021.14,
08112013,145511.366,1022.49,1021.09,
08112013,145512.380,1022.48,1021.08,
08112013,145513.394,1022.55,1021.15,
08112013,145514.408,1022.63,1021.23,
08112013,145515.422,1022.64,1021.24,
08112013,145516.436,1022.64,1021.24,
08112013,145517.451,1022.61,1021.21,
08112013,145518.465,1022.55,1021.15,
08112013,145519.479,1022.49,1021.09,
08112013,145520.493,1022.51,1021.11,
08112013,145521.507,1022.61,1021.21,
08112013,145522.521,1022.66,1021.26,
08112013,145523.535,1022.66,1021.26,
08112013,145524.549,1022.57,1021.17,
08112013,145525.563,1022.5,1021.1,
08112013,145526.577,1022.49,1021.09,
08112013,145527.591,1022.49,1021.09,
08112013,145528.605,1022.51,1021.11,
08112013,145529.619,1022.54,1021.14,
08112013,145530.633,1022.59,1021.19,
08112013,145531.647,1022.64,1021.24,
08112013,145532.661,1022.67,1021.27,
08112013,145533.675,1022.63,1021.23,
08112013,145534.689,1022.53,1021.13,
08112013,145535.703,1022.47,1021.07,
08112013,145536.717,1022.51,1021.11,
08112013,145537.731,1022.6,1021.2,
08112013,145538.745,1022.6,1021.2,
08112013,145539.760,1022.65,1021.25,
08112013,145540.774,1022.65,1021.25,
08112013,145541.788,1022.59,1021.19,
08112013,145542.802,1022.5,1021.1,
08112013,145543.816,1022.46,1021.06,
08112013,145544.830,1022.46,1021.06,
08112013,145545.844,1022.56,1021.16,
08112013,145546.858,1022.61,1021.21,
08112013,145547.872,1022.64,1021.24,
08112013,145548.886,1022.64,1021.24,
08112013,145549.900,1022.65,1021.25,
08112013,145550.914,1022.63,1021.23,
08112013,145551.928,1022.6,1021.2,
08112013,145552.942,1022.58,1021.18,
08112013,145553.956,1022.54,1021.14,
08112013,145554.970,1022.5,1021.1,
08112013,145555.984,1022.48,1021.08,
08112013,145556.998,1022.5,1021.1,
08112013,145558.012,1022.53,1021.13,
08112013,145559.026,1022.56,1021.16,
08112013,145600.040,1022.56,1021.16,
08112013,145601.054,1022.6,1021.2,
08112013,145602.069,1022.61,1021.21,
08112013,145603.083,1022.6,1021.2,
08112013,145604.097,1022.52,1021.12,
08112013,145605.111,1022.46,1021.06,
08112013,145606.125,1022.49,1021.09,
08112013,145607.139,1022.58,1021.18,
08112013,145608.153,1022.67,1021.27,
08112013,145609.167,1022.69,1021.29,
08112013,145610.181,1022.63,1021.23,
08112013,145611.195,1022.63,1021.23,
08112013,145612.209,1022.54,1021.14,
08112013,145613.223,1022.5,1021.1,
08112013,145614.237,1022.49,1021.09,
08112013,145615.251,1022.57,1021.17,
08112013,145616.265,1022.62,1021.22,
08112013,145617.279,1022.62,1021.22,
08112013,145618.293,1022.59,1021.19,
08112013,145619.307,1022.54,1021.14,
08112013,145620.321,1022.49,1021.09,
08112013,145621.335,1022.48,1021.08,
08112013,145622.349,1022.48,1021.08,
08112013,145623.363,1022.51,1021.11,
08112013,145624.378,1022.6,1021.2,
08112013,145625.392,1022.65,1021.25,
08112013,145626.406,1022.67,1021.27,
08112013,145627.420,1022.67,1021.27,
08112013,145628.434,1022.65,1021.25,
08112013,145629.448,1022.61,1021.21,
08112013,145630.462,1022.61,1021.21,
08112013,145631.476,1022.56,1021.16,
08112013,145632.490,1022.52,1021.12,
08112013,145633.504,1022.5,1021.1,
08112013,145634.518,1022.49,1021.09,
08112013,145635.532,1022.49,1021.09,
08112013,145636.546,1022.53,1021.13,
08112013,145637.560,1022.58,1021.18,
08112013,145638.574,1022.6,1021.2,
08112013,145639.588,1022.6,1021.2,
08112013,145640.602,1022.6,1021.2,
08112013,145641.616,1022.6,1021.2,
08112013,145642.630,1022.6,1021.2,
08112013,145643.644,1022.59,1021.19,
08112013,145644.658,1022.54,1021.14,
08112013,145645.672,1022.5,1021.1,
08112013,145646.687,1022.51,1021.11,
08112013,145647.701,1022.54,1021.14,
08112013,145648.715,1022.57,1021.17,
08112013,145649.729,1022.59,1021.19,
08112013,145650.743,1022.58,1021.18,
08112013,145651.757,1022.54,1021.14,
08112013,145652.771,1022.54,1021.14,
08112013,145653.785,1022.52,1021.12,
08112013,145654.799,1022.52,1021.12,
08112013,145655.813,1022.54,1021.14,
08112013,145656.827,1022.54,1021.14,
08112013,145657.841,1022.53,1021.13,
08112013,145658.855,1022.55,1021.15,
08112013,145659.869,1022.57,1021.17,
08112013,145700.883,1022.58,1021.18,
08112013,145701.897,1022.59,1021.19,
08112013,145702.911,1022.59,1021.19,
08112013,145703.925,1022.59,1021.19,
08112013,145704.939,1022.58,1021.18,
08112013,145705.953,1022.55,1021.15,
08112013,145706.967,1022.53,1021.13,
08112013,145707.981,1022.52,1021.12,
08112013,145708.996,1022.52,1021.12,
08112013,145710.010,1022.52,1021.12,
08112013,145711.024,1022.52,1021.12,
08112013,145712.038,1022.51,1021.11,
08112013,145713.052,1022.53,1021.13,
08112013,145714.066,1022.53,1021.13,
08112013,145715.080,1022.55,1021.15,
08112013,145716.094,1022.57,1021.17,
08112013,145717.108,1022.6,1021.2,
08112013,145718.122,1022.62,1021.22,
08112013,145719.136,1022.63,1021.23,
08112013,145720.150,1022.61,1021.21,
08112013,145721.164,1022.56,1021.16,
08112013,145722.178,1022.49,1021.09,
08112013,145723.192,1022.46,1021.06,
08112013,145724.206,1022.45,1021.05,
08112013,145725.220,1022.45,1021.05,
08112013,145726.234,1022.49,1021.09,
08112013,145727.248,1022.56,1021.16,
08112013,145728.262,1022.6,1021.2,
08112013,145729.292,1022.59,1021.19,
08112013,145730.306,1022.54,1021.14,
08112013,145731.320,1022.48,1021.08,
08112013,145732.334,1022.46,1021.06,
08112013,145733.348,1022.5,1021.1,
08112013,145734.362,1022.57,1021.17,
08112013,145735.376,1022.6,1021.2,
08112013,145736.390,1022.6,1021.2,
08112013,145737.404,1022.6,1021.2,
08112013,145738.418,1022.59,1021.19,
08112013,145739.433,1022.54,1021.14,
08112013,145740.447,1022.48,1021.08,
08112013,145741.461,1022.46,1021.06,
08112013,145742.475,1022.48,1021.08,
08112013,145743.489,1022.52,1021.12,
08112013,145744.503,1022.52,1021.12,
08112013,145745.517,1022.51,1021.11,
08112013,145746.531,1022.5,1021.1,
08112013,145747.545,1022.5,1021.1,
08112013,145748.559,1022.5,1021.1,
08112013,145749.573,1022.52,1021.12,
08112013,145750.587,1022.55,1021.15,
08112013,145751.601,1022.59,1021.19,
08112013,145752.615,1022.6,1021.2,
08112013,145753.629,1022.6,1021.2,
08112013,145754.643,1022.58,1021.18,
08112013,145755.657,1022.58,1021.18,
08112013,145756.671,1022.58,1021.18,
08112013,145757.685,1022.58,1021.18,
08112013,145758.699,1022.54,1021.14,
08112013,145759.713,1022.5,1021.1,
08112013,145800.727,1022.48,1021.08,
08112013,145801.742,1022.49,1021.09,
08112013,145802.756,1022.5,1021.1,
08112013,145803.770,1022.51,1021.11,
08112013,145804.784,1022.52,1021.12,
08112013,145805.798,1022.52,1021.12,
08112013,145806.812,1022.52,1021.12,
08112013,145807.826,1022.53,1021.13,
08112013,145808.840,1022.56,1021.16,
08112013,145809.854,1022.57,1021.17,
08112013,145810.868,1022.59,1021.19,
08112013,145811.882,1022.58,1021.18,
08112013,145812.896,1022.54,1021.14,
08112013,145813.910,1022.49,1021.09,
08112013,145814.924,1022.45,1021.05,
08112013,145815.938,1022.43,1021.03,
08112013,145816.952,1022.43,1021.03,
08112013,145817.966,1022.43,1021.03,
08112013,145818.980,1022.47,1021.07,
08112013,145819.994,1022.54,1021.14,
08112013,145821.008,1022.57,1021.17,
08112013,145822.022,1022.56,1021.16,
08112013,145823.036,1022.53,1021.13,
08112013,145824.051,1022.51,1021.11,
08112013,145825.065,1022.51,1021.11,
08112013,145826.079,1022.54,1021.14,
08112013,145827.093,1022.58,1021.18,
08112013,145828.107,1022.58,1021.18,
08112013,145829.121,1022.6,1021.2,
08112013,145830.135,1022.56,1021.16,
08112013,145831.149,1022.49,1021.09,
08112013,145832.163,1022.47,1021.07,
08112013,145833.177,1022.48,1021.08,
08112013,145834.191,1022.49,1021.09,
08112013,145835.205,1022.49,1021.09,
08112013,145836.219,1022.49,1021.09,
08112013,145837.233,1022.49,1021.09,
08112013,145838.247,1022.49,1021.09,
08112013,145839.261,1022.49,1021.09,
08112013,145840.275,1022.49,1021.09,
08112013,145841.289,1022.49,1021.09,
08112013,145842.303,1022.51,1021.11,
08112013,145843.317,1022.57,1021.17,
08112013,145844.331,1022.61,1021.21,
08112013,145845.345,1022.62,1021.22,
08112013,145846.360,1022.56,1021.16,
08112013,145847.374,1022.5,1021.1,
08112013,145848.388,1022.46,1021.06,
08112013,145849.402,1022.45,1021.05,
08112013,145850.416,1022.45,1021.05,
08112013,145851.430,1022.49,1021.09,
08112013,145852.444,1022.52,1021.12,
08112013,145853.458,1022.53,1021.13,
08112013,145854.472,1022.53,1021.13,
08112013,145855.486,1022.52,1021.12,
08112013,145856.500,1022.5,1021.1,
08112013,145857.514,1022.5,1021.1,
08112013,145858.528,1022.53,1021.13,
08112013,145859.542,1022.58,1021.18,
08112013,145900.556,1022.61,1021.21,
08112013,145901.570,1022.61,1021.21,
08112013,145902.584,1022.62,1021.22,
08112013,145903.598,1022.6,1021.2,
08112013,145904.612,1022.52,1021.12,
08112013,145905.626,1022.46,1021.06,
08112013,145906.640,1022.43,1021.03,
08112013,145907.654,1022.45,1021.05,
08112013,145908.669,1022.5,1021.1,
08112013,145909.683,1022.53,1021.13,
08112013,145910.697,1022.54,1021.14,
08112013,145911.711,1022.55,1021.15,
08112013,145912.725,1022.55,1021.15,
08112013,145913.739,1022.56,1021.16,
08112013,145914.768,1022.56,1021.16,
08112013,145915.782,1022.56,1021.16,
08112013,145916.796,1022.54,1021.14,
08112013,145917.811,1022.53,1021.13,
08112013,145918.825,1022.53,1021.13,
08112013,145919.839,1022.54,1021.14,
08112013,145920.853,1022.55,1021.15,
08112013,145921.867,1022.55,1021.15,
08112013,145922.881,1022.52,1021.12,
08112013,145923.895,1022.45,1021.05,
08112013,145924.909,1022.42,1021.02,
08112013,145925.923,1022.43,1021.03,
08112013,145926.937,1022.47,1021.07,
08112013,145927.951,1022.51,1021.11,
08112013,145928.965,1022.54,1021.14,
08112013,145929.979,1022.54,1021.14,
08112013,145930.993,1022.54,1021.14,
08112013,145932.007,1022.53,1021.13,
08112013,145933.021,1022.51,1021.11,
08112013,145934.035,1022.5,1021.1,
08112013,145935.049,1022.49,1021.09,
08112013,145936.063,1022.51,1021.11,
08112013,145937.077,1022.53,1021.13,
08112013,145938.091,1022.53,1021.13,
08112013,145939.105,1022.51,1021.11,
08112013,145940.120,1022.47,1021.07,
08112013,145941.134,1022.45,1021.05,
08112013,145942.148,1022.45,1021.05,
08112013,145943.162,1022.44,1021.04,
08112013,145944.176,1022.46,1021.06,
08112013,145945.190,1022.48,1021.08,
08112013,145946.204,1022.49,1021.09,
08112013,145947.218,1022.5,1021.1,
08112013,145948.232,1022.53,1021.13,
08112013,145949.246,1022.56,1021.16,
08112013,145950.260,1022.57,1021.17,
08112013,145951.274,1022.55,1021.15,
08112013,145952.288,1022.53,1021.13,
08112013,145953.302,1022.53,1021.13,
08112013,145954.316,1022.52,1021.12,
08112013,145955.330,1022.51,1021.11,
08112013,145956.344,1022.5,1021.1,
08112013,145957.358,1022.5,1021.1,
08112013,145958.372,1022.51,1021.11,
08112013,145959.386,1022.52,1021.12,
08112013,150000.400,1022.52,1021.12,
08112013,150001.414,1022.47,1021.07,
08112013,150002.429,1022.39,1020.99,
08112013,150003.443,1022.36,1020.96,
08112013,150004.457,1022.36,1020.96,
08112013,150005.471,1022.39,1020.99,
08112013,150006.485,1022.46,1021.06,
08112013,150007.499,1022.58,1021.18,
08112013,150008.513,1022.68,1021.28,
08112013,150009.527,1022.68,1021.28,
08112013,150010.541,1022.61,1021.21,
08112013,150011.555,1022.49,1021.09,
08112013,150012.569,1022.4,1021,
08112013,150013.583,1022.32,1020.92,
08112013,150014.597,1022.34,1020.94,
08112013,150015.611,1022.34,1020.94,
08112013,150016.625,1022.41,1021.01,
08112013,150017.639,1022.45,1021.05,
08112013,150018.653,1022.47,1021.07,
08112013,150019.667,1022.48,1021.08,
08112013,150020.681,1022.52,1021.12,
08112013,150021.695,1022.57,1021.17,
08112013,150022.709,1022.59,1021.19,
08112013,150023.723,1022.6,1021.2,
08112013,150024.738,1022.61,1021.21,
08112013,150025.752,1022.58,1021.18,
08112013,150026.766,1022.58,1021.18,
08112013,150027.780,1022.51,1021.11,
08112013,150028.794,1022.45,1021.05,
08112013,150029.808,1022.45,1021.05,
08112013,150030.822,1022.46,1021.06,
08112013,150031.836,1022.48,1021.08,
08112013,150032.850,1022.49,1021.09,
08112013,150033.864,1022.49,1021.09,
08112013,150034.878,1022.49,1021.09,
08112013,150035.892,1022.5,1021.1,
08112013,150036.906,1022.5,1021.1,
08112013,150037.920,1022.5,1021.1,
08112013,150038.934,1022.51,1021.11,
08112013,150039.948,1022.5,1021.1,
08112013,150040.962,1022.5,1021.1,
08112013,150041.976,1022.5,1021.1,
08112013,150042.990,1022.51,1021.11,
08112013,150044.004,1022.52,1021.12,
08112013,150045.018,1022.51,1021.11,
08112013,150046.032,1022.5,1021.1,
08112013,150047.047,1022.49,1021.09,
08112013,150048.061,1022.49,1021.09,
08112013,150049.075,1022.49,1021.09,
08112013,150050.089,1022.48,1021.08,
08112013,150051.103,1022.45,1021.05,
08112013,150052.117,1022.4,1021,
08112013,150053.131,1022.41,1021.01,
08112013,150054.145,1022.53,1021.13,
08112013,150055.159,1022.63,1021.23,
08112013,150056.173,1022.63,1021.23,
08112013,150057.187,1022.65,1021.25,
08112013,150058.201,1022.58,1021.18,
08112013,150059.215,1022.46,1021.06,
08112013,150100.229,1022.42,1021.02,
08112013,150101.243,1022.46,1021.06,
08112013,150102.257,1022.53,1021.13,
08112013,150103.271,1022.55,1021.15,
08112013,150104.285,1022.53,1021.13,
08112013,150105.299,1022.47,1021.07,
08112013,150106.313,1022.41,1021.01,
08112013,150107.327,1022.41,1021.01,
08112013,150108.341,1022.39,1020.99,
08112013,150109.356,1022.4,1021,
08112013,150110.370,1022.48,1021.08,
08112013,150111.384,1022.59,1021.19,
08112013,150112.398,1022.61,1021.21,
08112013,150113.412,1022.59,1021.19,
08112013,150114.426,1022.52,1021.12,
08112013,150115.440,1022.5,1021.1,
08112013,150116.454,1022.51,1021.11,
08112013,150117.468,1022.52,1021.12,
08112013,150118.482,1022.52,1021.12,
08112013,150119.496,1022.51,1021.11,
08112013,150120.510,1022.48,1021.08,
08112013,150121.524,1022.47,1021.07,
08112013,150122.538,1022.49,1021.09,
08112013,150123.552,1022.5,1021.1,
08112013,150124.566,1022.5,1021.1,
08112013,150125.580,1022.44,1021.04,
08112013,150126.594,1022.4,1021,
08112013,150127.608,1022.41,1021.01,
08112013,150128.622,1022.48,1021.08,
08112013,150129.636,1022.48,1021.08,
08112013,150130.650,1022.56,1021.16,
08112013,150131.665,1022.61,1021.21,
08112013,150132.679,1022.62,1021.22,
08112013,150133.693,1022.6,1021.2,
08112013,150134.707,1022.56,1021.16,
08112013,150135.721,1022.54,1021.14,
08112013,150136.735,1022.52,1021.12,
08112013,150137.749,1022.51,1021.11,
08112013,150138.763,1022.5,1021.1,
08112013,150139.777,1022.5,1021.1,
08112013,150140.791,1022.48,1021.08,
08112013,150141.805,1022.46,1021.06,
08112013,150142.819,1022.46,1021.06,
08112013,150143.833,1022.48,1021.08,
08112013,150144.847,1022.49,1021.09,
08112013,150145.861,1022.49,1021.09,
08112013,150146.875,1022.49,1021.09,
08112013,150147.889,1022.5,1021.1,
08112013,150148.903,1022.52,1021.12,
08112013,150149.917,1022.55,1021.15,
08112013,150150.931,1022.55,1021.15,
08112013,150151.945,1022.58,1021.18,
08112013,150152.959,1022.57,1021.17,
08112013,150153.974,1022.51,1021.11,
08112013,150154.988,1022.44,1021.04,
08112013,150156.002,1022.39,1020.99,
08112013,150157.016,1022.39,1020.99,
08112013,150158.030,1022.41,1021.01,
08112013,150159.044,1022.46,1021.06,
08112013,150200.058,1022.49,1021.09,
08112013,150201.072,1022.49,1021.09,
08112013,150202.086,1022.49,1021.09,
08112013,150203.100,1022.45,1021.05,
08112013,150204.130,1022.39,1020.99,
08112013,150205.144,1022.37,1020.97,
08112013,150206.158,1022.46,1021.06,
08112013,150207.172,1022.56,1021.16,
08112013,150208.186,1022.61,1021.21,
08112013,150209.200,1022.62,1021.22,
08112013,150210.214,1022.59,1021.19,
08112013,150211.228,1022.51,1021.11,
08112013,150212.242,1022.44,1021.04,
08112013,150213.256,1022.44,1021.04,
08112013,150214.270,1022.42,1021.02,
08112013,150215.284,1022.42,1021.02,
08112013,150216.298,1022.41,1021.01,
08112013,150217.312,1022.41,1021.01,
08112013,150218.326,1022.43,1021.03,
08112013,150219.340,1022.46,1021.06,
08112013,150220.354,1022.49,1021.09,
08112013,150221.368,1022.5,1021.1,
08112013,150222.382,1022.5,1021.1,
08112013,150223.396,1022.5,1021.1,
08112013,150224.410,1022.5,1021.1,
08112013,150225.425,1022.51,1021.11,
08112013,150226.439,1022.53,1021.13,
08112013,150227.453,1022.53,1021.13,
08112013,150228.467,1022.51,1021.11,
08112013,150229.481,1022.47,1021.07,
08112013,150230.495,1022.5,1021.1,
08112013,150231.509,1022.54,1021.14,
08112013,150232.523,1022.54,1021.14,
08112013,150233.537,1022.54,1021.14,
08112013,150234.551,1022.48,1021.08,
08112013,150235.565,1022.42,1021.02,
08112013,150236.579,1022.42,1021.02,
08112013,150237.593,1022.43,1021.03,
08112013,150238.607,1022.46,1021.06,
08112013,150239.621,1022.46,1021.06,
08112013,150240.635,1022.46,1021.06,
08112013,150241.649,1022.47,1021.07,
08112013,150242.663,1022.48,1021.08,
08112013,150243.677,1022.48,1021.08,
08112013,150244.691,1022.48,1021.08,
08112013,150245.705,1022.49,1021.09,
08112013,150246.719,1022.49,1021.09,
08112013,150247.734,1022.49,1021.09,
08112013,150248.748,1022.52,1021.12,
08112013,150249.762,1022.55,1021.15,
08112013,150250.776,1022.45,1021.05,
08112013,150251.790,1022.42,1021.02,
08112013,150252.804,1022.44,1021.04,
08112013,150253.818,1022.44,1021.04,
08112013,150254.832,1022.46,1021.06,
08112013,150255.846,1022.46,1021.06,
08112013,150256.860,1022.46,1021.06,
08112013,150257.874,1022.46,1021.06,
08112013,150258.888,1022.46,1021.06,
08112013,150259.902,1022.47,1021.07,
08112013,150300.916,1022.49,1021.09,
08112013,150301.930,1022.52,1021.12,
08112013,150302.944,1022.54,1021.14,
08112013,150303.958,1022.55,1021.15,
08112013,150304.972,1022.55,1021.15,
08112013,150305.986,1022.54,1021.14,
08112013,150307.000,1022.52,1021.12,
08112013,150308.014,1022.51,1021.11,
08112013,150309.028,1022.5,1021.1,
08112013,150310.043,1022.46,1021.06,
08112013,150311.057,1022.46,1021.06,
08112013,150312.071,1022.48,1021.08,
08112013,150313.085,1022.52,1021.12,
08112013,150314.099,1022.55,1021.15,
08112013,150315.113,1022.55,1021.15,
08112013,150316.127,1022.55,1021.15,
08112013,150317.141,1022.5,1021.1,
08112013,150318.155,1022.44,1021.04,
08112013,150319.169,1022.43,1021.03,
08112013,150320.183,1022.46,1021.06,
08112013,150321.197,1022.54,1021.14,
08112013,150322.211,1022.57,1021.17,
08112013,150323.225,1022.56,1021.16,
08112013,150324.239,1022.5,1021.1,
08112013,150325.253,1022.43,1021.03,
08112013,150326.267,1022.42,1021.02,
08112013,150327.281,1022.42,1021.02,
08112013,150328.295,1022.43,1021.03,
08112013,150329.309,1022.47,1021.07,
08112013,150330.323,1022.5,1021.1,
08112013,150331.337,1022.51,1021.11,
08112013,150332.352,1022.51,1021.11,
08112013,150333.366,1022.51,1021.11,
08112013,150334.380,1022.51,1021.11,
08112013,150335.394,1022.47,1021.07,
08112013,150336.408,1022.43,1021.03,
08112013,150337.422,1022.42,1021.02,
08112013,150338.436,1022.42,1021.02,
08112013,150339.450,1022.46,1021.06,
08112013,150340.464,1022.52,1021.12,
08112013,150341.478,1022.56,1021.16,
08112013,150342.492,1022.55,1021.15,
08112013,150343.506,1022.54,1021.14,
08112013,150344.520,1022.53,1021.13,
08112013,150345.534,1022.47,1021.07,
08112013,150346.548,1022.41,1021.01,
08112013,150347.562,1022.4,1021,
08112013,150348.576,1022.46,1021.06,
08112013,150349.590,1022.46,1021.06,
08112013,150350.604,1022.56,1021.16,
08112013,150351.618,1022.6,1021.2,
08112013,150352.632,1022.53,1021.13,
08112013,150353.647,1022.49,1021.09,
08112013,150354.661,1022.47,1021.07,
08112013,150355.675,1022.47,1021.07,
08112013,150356.689,1022.47,1021.07,
08112013,150357.703,1022.47,1021.07,
08112013,150358.717,1022.47,1021.07,
08112013,150359.746,1022.5,1021.1,
08112013,150400.760,1022.58,1021.18,
08112013,150401.774,1022.55,1021.15,
08112013,150402.789,1022.51,1021.11,
08112013,150403.803,1022.44,1021.04,
08112013,150404.817,1022.4,1021,
08112013,150405.831,1022.4,1021,
08112013,150406.845,1022.44,1021.04,
08112013,150407.859,1022.44,1021.04,
08112013,150408.873,1022.48,1021.08,
08112013,150409.887,1022.49,1021.09,
08112013,150410.901,1022.49,1021.09,
08112013,150411.915,1022.48,1021.08,
08112013,150412.929,1022.49,1021.09,
08112013,150413.943,1022.51,1021.11,
08112013,150414.957,1022.52,1021.12,
08112013,150415.971,1022.49,1021.09,
08112013,150416.985,1022.44,1021.04,
08112013,150417.999,1022.43,1021.03,
08112013,150419.013,1022.43,1021.03,
08112013,150420.027,1022.45,1021.05,
08112013,150421.104,1022.51,1021.11,
08112013,150422.118,1022.54,1021.14,
08112013,150423.132,1022.53,1021.13,
08112013,150424.146,1022.5,1021.1,
08112013,150425.160,1022.45,1021.05,
08112013,150426.174,1022.43,1021.03,
08112013,150427.188,1022.46,1021.06,
08112013,150428.202,1022.55,1021.15,
08112013,150429.216,1022.62,1021.22,
08112013,150430.230,1022.62,1021.22,
08112013,150431.244,1022.63,1021.23,
08112013,150432.258,1022.6,1021.2,
08112013,150433.272,1022.54,1021.14,
08112013,150434.286,1022.48,1021.08,
08112013,150435.300,1022.47,1021.07,
08112013,150436.314,1022.48,1021.08,
08112013,150437.328,1022.48,1021.08,
08112013,150438.343,1022.47,1021.07,
08112013,150439.357,1022.47,1021.07,
08112013,150440.371,1022.48,1021.08,
08112013,150441.385,1022.48,1021.08,
08112013,150442.399,1022.49,1021.09,
08112013,150443.413,1022.46,1021.06,
08112013,150444.427,1022.4,1021,
08112013,150445.441,1022.42,1021.02,
08112013,150446.455,1022.48,1021.08,
08112013,150447.469,1022.52,1021.12,
08112013,150448.483,1022.56,1021.16,
08112013,150449.497,1022.56,1021.16,
08112013,150450.511,1022.54,1021.14,
08112013,150451.525,1022.49,1021.09,
08112013,150452.539,1022.49,1021.09,
08112013,150453.553,1022.48,1021.08,
08112013,150454.567,1022.47,1021.07,
08112013,150455.581,1022.46,1021.06,
08112013,150456.595,1022.46,1021.06,
08112013,150457.609,1022.47,1021.07,
08112013,150458.623,1022.48,1021.08,
08112013,150459.637,1022.49,1021.09,
08112013,150500.652,1022.49,1021.09,
08112013,150501.666,1022.48,1021.08,
08112013,150502.680,1022.48,1021.08,
08112013,150503.694,1022.48,1021.08,
08112013,150504.708,1022.47,1021.07,
08112013,150505.722,1022.47,1021.07,
08112013,150506.736,1022.47,1021.07,
08112013,150507.750,1022.5,1021.1,
08112013,150508.764,1022.5,1021.1,
08112013,150509.778,1022.5,1021.1,
08112013,150510.808,1022.5,1021.1,
08112013,150511.822,1022.48,1021.08,
08112013,150512.836,1022.46,1021.06,
08112013,150513.850,1022.46,1021.06,
08112013,150514.864,1022.45,1021.05,
08112013,150515.878,1022.45,1021.05,
08112013,150516.892,1022.46,1021.06,
08112013,150517.906,1022.48,1021.08,
08112013,150518.920,1022.48,1021.08,
08112013,150519.934,1022.48,1021.08,
08112013,150520.948,1022.5,1021.1,
08112013,150521.962,1022.5,1021.1,
08112013,150522.976,1022.52,1021.12,
08112013,150523.990,1022.49,1021.09,
08112013,150525.004,1022.47,1021.07,
08112013,150526.018,1022.5,1021.1,
08112013,150527.032,1022.53,1021.13,
08112013,150528.046,1022.52,1021.12,
08112013,150529.076,1022.51,1021.11,
08112013,150530.090,1022.49,1021.09,
08112013,150531.104,1022.49,1021.09,
08112013,150532.118,1022.49,1021.09,
08112013,150533.132,1022.49,1021.09,
08112013,150534.146,1022.46,1021.06,
08112013,150535.160,1022.4,1021,
08112013,150536.174,1022.37,1020.97,
08112013,150537.188,1022.41,1021.01,
08112013,150538.202,1022.5,1021.1,
08112013,150539.216,1022.58,1021.18,
08112013,150540.230,1022.62,1021.22,
08112013,150541.245,1022.62,1021.22,
08112013,150542.259,1022.59,1021.19,
08112013,150543.273,1022.59,1021.19,
08112013,150544.287,1022.54,1021.14,
08112013,150545.301,1022.5,1021.1,
08112013,150546.315,1022.49,1021.09,
08112013,150547.329,1022.47,1021.07,
08112013,150548.358,1022.46,1021.06,
08112013,150549.372,1022.46,1021.06,
08112013,150550.387,1022.45,1021.05,
08112013,150551.401,1022.44,1021.04,
08112013,150552.415,1022.46,1021.06,
08112013,150553.429,1022.49,1021.09,
08112013,150554.443,1022.49,1021.09,
08112013,150555.457,1022.5,1021.1,
08112013,150556.471,1022.51,1021.11,
08112013,150557.485,1022.55,1021.15,
08112013,150558.499,1022.59,1021.19,
08112013,150559.513,1022.59,1021.19,
08112013,150600.527,1022.52,1021.12,
08112013,150601.541,1022.47,1021.07,
08112013,150602.555,1022.45,1021.05,
08112013,150603.569,1022.45,1021.05,
08112013,150604.583,1022.44,1021.04,
08112013,150605.597,1022.44,1021.04,
08112013,150606.611,1022.44,1021.04,
08112013,150607.625,1022.44,1021.04,
08112013,150608.639,1022.45,1021.05,
08112013,150609.653,1022.49,1021.09,
08112013,150610.667,1022.53,1021.13,
08112013,150611.681,1022.54,1021.14,
08112013,150612.696,1022.54,1021.14,
08112013,150613.710,1022.54,1021.14,
08112013,150614.724,1022.54,1021.14,
08112013,150615.738,1022.53,1021.13,
08112013,150616.752,1022.51,1021.11,
08112013,150617.766,1022.5,1021.1,
08112013,150618.780,1022.5,1021.1,
08112013,150619.794,1022.5,1021.1,
08112013,150620.808,1022.47,1021.07,
08112013,150621.822,1022.41,1021.01,
08112013,150622.836,1022.4,1021,
08112013,150623.850,1022.45,1021.05,
08112013,150624.864,1022.54,1021.14,
08112013,150625.878,1022.58,1021.18,
08112013,150626.892,1022.58,1021.18,
08112013,150627.906,1022.58,1021.18,
08112013,150628.920,1022.51,1021.11,
08112013,150629.934,1022.4,1021,
08112013,150630.948,1022.34,1020.94,
08112013,150631.962,1022.41,1021.01,
08112013,150632.976,1022.54,1021.14,
08112013,150633.990,1022.6,1021.2,
08112013,150635.005,1022.61,1021.21,
08112013,150636.019,1022.59,1021.19,
08112013,150637.033,1022.53,1021.13,
08112013,150638.047,1022.53,1021.13,
08112013,150639.061,1022.45,1021.05,
08112013,150640.075,1022.43,1021.03,
08112013,150641.089,1022.43,1021.03,
08112013,150642.103,1022.45,1021.05,
08112013,150643.117,1022.45,1021.05,
08112013,150644.131,1022.45,1021.05,
08112013,150645.145,1022.46,1021.06,
08112013,150646.159,1022.47,1021.07,
08112013,150647.173,1022.5,1021.1,
08112013,150648.187,1022.52,1021.12,
08112013,150649.201,1022.52,1021.12,
08112013,150650.215,1022.53,1021.13,
08112013,150651.229,1022.52,1021.12,
08112013,150652.243,1022.47,1021.07,
08112013,150653.257,1022.45,1021.05,
08112013,150654.271,1022.48,1021.08,
08112013,150655.285,1022.51,1021.11,
08112013,150656.299,1022.51,1021.11,
08112013,150657.314,1022.49,1021.09,
08112013,150658.328,1022.4,1021,
08112013,150659.342,1022.33,1020.93,
08112013,150700.356,1022.34,1020.94,
08112013,150701.370,1022.42,1021.02,
08112013,150702.384,1022.48,1021.08,
08112013,150703.398,1022.56,1021.16,
08112013,150704.412,1022.59,1021.19,
08112013,150705.426,1022.6,1021.2,
08112013,150706.440,1022.6,1021.2,
08112013,150707.454,1022.56,1021.16,
08112013,150708.468,1022.44,1021.04,
08112013,150709.482,1022.39,1020.99,
08112013,150710.496,1022.43,1021.03,
08112013,150711.510,1022.5,1021.1,
08112013,150712.524,1022.52,1021.12,
08112013,150713.538,1022.52,1021.12,
08112013,150714.552,1022.49,1021.09,
08112013,150715.566,1022.48,1021.08,
08112013,150716.580,1022.46,1021.06,
08112013,150717.594,1022.46,1021.06,
08112013,150718.608,1022.44,1021.04,
08112013,150719.623,1022.43,1021.03,
08112013,150720.637,1022.49,1021.09,
08112013,150721.651,1022.57,1021.17,
08112013,150722.665,1022.58,1021.18,
08112013,150723.679,1022.55,1021.15,
08112013,150724.693,1022.51,1021.11,
08112013,150725.707,1022.47,1021.07,
08112013,150726.721,1022.44,1021.04,
08112013,150727.735,1022.44,1021.04,
08112013,150728.749,1022.43,1021.03,
08112013,150729.763,1022.43,1021.03,
08112013,150730.777,1022.43,1021.03,
08112013,150731.791,1022.45,1021.05,
08112013,150732.805,1022.48,1021.08,
08112013,150733.819,1022.52,1021.12,
08112013,150734.833,1022.54,1021.14,
08112013,150735.847,1022.54,1021.14,
08112013,150736.861,1022.54,1021.14,
08112013,150737.875,1022.52,1021.12,
08112013,150738.889,1022.52,1021.12,
08112013,150739.903,1022.48,1021.08,
08112013,150740.917,1022.46,1021.06,
08112013,150741.932,1022.43,1021.03,
08112013,150742.946,1022.42,1021.02,
08112013,150743.960,1022.43,1021.03,
08112013,150744.974,1022.46,1021.06,
08112013,150745.988,1022.5,1021.1,
08112013,150747.002,1022.51,1021.11,
08112013,150748.016,1022.51,1021.11,
08112013,150749.030,1022.48,1021.08,
08112013,150750.044,1022.48,1021.08,
08112013,150751.058,1022.45,1021.05,
08112013,150752.072,1022.43,1021.03,
08112013,150753.086,1022.47,1021.07,
08112013,150754.100,1022.53,1021.13,
08112013,150755.114,1022.56,1021.16,
08112013,150756.128,1022.55,1021.15,
08112013,150757.142,1022.48,1021.08,
08112013,150758.156,1022.42,1021.02,
08112013,150759.170,1022.4,1021,
08112013,150800.184,1022.45,1021.05,
08112013,150801.198,1022.45,1021.05,
08112013,150802.212,1022.51,1021.11,
08112013,150803.226,1022.53,1021.13,
08112013,150804.241,1022.53,1021.13,
08112013,150805.255,1022.51,1021.11,
08112013,150806.269,1022.47,1021.07,
08112013,150807.283,1022.44,1021.04,
08112013,150808.297,1022.45,1021.05,
08112013,150809.311,1022.46,1021.06,
08112013,150810.325,1022.48,1021.08,
08112013,150811.339,1022.52,1021.12,
08112013,150812.353,1022.52,1021.12,
08112013,150813.367,1022.54,1021.14,
08112013,150814.381,1022.53,1021.13,
08112013,150815.395,1022.48,1021.08,
08112013,150816.409,1022.45,1021.05,
08112013,150817.423,1022.48,1021.08,
08112013,150818.437,1022.5,1021.1,
08112013,150819.451,1022.5,1021.1,
08112013,150820.465,1022.49,1021.09,
08112013,150821.479,1022.47,1021.07,
08112013,150822.493,1022.47,1021.07,
08112013,150823.507,1022.45,1021.05,
08112013,150824.521,1022.45,1021.05,
08112013,150825.535,1022.43,1021.03,
08112013,150826.550,1022.45,1021.05,
08112013,150827.564,1022.53,1021.13,
08112013,150828.578,1022.57,1021.17,
08112013,150829.592,1022.58,1021.18,
08112013,150830.606,1022.55,1021.15,
08112013,150831.620,1022.55,1021.15,
08112013,150832.634,1022.5,1021.1,
08112013,150833.648,1022.45,1021.05,
08112013,150834.662,1022.42,1021.02,
08112013,150835.676,1022.42,1021.02,
08112013,150836.690,1022.45,1021.05,
08112013,150837.704,1022.53,1021.13,
08112013,150838.718,1022.53,1021.13,
08112013,150839.732,1022.49,1021.09,
08112013,150840.746,1022.43,1021.03,
08112013,150841.760,1022.43,1021.03,
08112013,150842.774,1022.41,1021.01,
08112013,150843.788,1022.42,1021.02,
08112013,150844.802,1022.44,1021.04,
08112013,150845.816,1022.49,1021.09,
08112013,150846.830,1022.5,1021.1,
08112013,150847.845,1022.51,1021.11,
08112013,150848.859,1022.54,1021.14,
08112013,150849.873,1022.54,1021.14,
08112013,150850.887,1022.53,1021.13,
08112013,150851.901,1022.52,1021.12,
08112013,150852.915,1022.52,1021.12,
08112013,150853.929,1022.5,1021.1,
08112013,150854.943,1022.46,1021.06,
08112013,150855.957,1022.45,1021.05,
08112013,150856.971,1022.45,1021.05,
08112013,150857.985,1022.43,1021.03,
08112013,150858.999,1022.41,1021.01,
08112013,150900.013,1022.4,1021,
08112013,150901.027,1022.46,1021.06,
08112013,150902.041,1022.54,1021.14,
08112013,150903.055,1022.59,1021.19,
08112013,150904.069,1022.59,1021.19,
08112013,150905.083,1022.6,1021.2,
08112013,150906.097,1022.57,1021.17,
08112013,150907.111,1022.49,1021.09,
08112013,150908.125,1022.46,1021.06,
08112013,150909.139,1022.47,1021.07,
08112013,150910.154,1022.47,1021.07,
08112013,150911.168,1022.47,1021.07,
08112013,150912.182,1022.45,1021.05,
08112013,150913.196,1022.41,1021.01,
08112013,150914.210,1022.39,1020.99,
08112013,150915.224,1022.39,1020.99,
08112013,150916.238,1022.39,1020.99,
08112013,150917.252,1022.48,1021.08,
08112013,150918.266,1022.54,1021.14,
08112013,150919.280,1022.56,1021.16,
08112013,150920.294,1022.53,1021.13,
08112013,150921.308,1022.45,1021.05,
08112013,150922.322,1022.39,1020.99,
08112013,150923.352,1022.41,1021.01,
08112013,150924.366,1022.5,1021.1,
08112013,150925.380,1022.58,1021.18,
08112013,150926.394,1022.58,1021.18,
08112013,150927.408,1022.59,1021.19,
08112013,150928.422,1022.51,1021.11,
08112013,150929.436,1022.44,1021.04,
08112013,150930.450,1022.42,1021.02,
08112013,150931.464,1022.44,1021.04,
08112013,150932.478,1022.46,1021.06,
08112013,150933.492,1022.46,1021.06,
08112013,150934.506,1022.46,1021.06,
08112013,150935.520,1022.47,1021.07,
08112013,150936.534,1022.5,1021.1,
08112013,150937.548,1022.5,1021.1,
08112013,150938.562,1022.5,1021.1,
08112013,150939.576,1022.47,1021.07,
08112013,150940.590,1022.45,1021.05,
08112013,150941.605,1022.44,1021.04,
08112013,150942.619,1022.46,1021.06,
08112013,150943.633,1022.55,1021.15,
08112013,150944.647,1022.6,1021.2,
08112013,150945.661,1022.6,1021.2,
08112013,150946.675,1022.54,1021.14,
08112013,150947.689,1022.42,1021.02,
08112013,150948.703,1022.35,1020.95,
08112013,150949.717,1022.32,1020.92,
08112013,150950.731,1022.33,1020.93,
08112013,150951.745,1022.38,1020.98,
08112013,150952.759,1022.43,1021.03,
08112013,150953.773,1022.5,1021.1,
08112013,150954.787,1022.54,1021.14,
08112013,150955.801,1022.54,1021.14,
08112013,150956.815,1022.49,1021.09,
08112013,150957.829,1022.35,1020.95,
08112013,150958.843,1022.29,1020.89,
08112013,150959.857,1022.29,1020.89,
08112013,151000.871,1022.36,1020.96,
08112013,151001.885,1022.45,1021.05,
08112013,151002.899,1022.45,1021.05,
08112013,151003.914,1022.41,1021.01,
08112013,151004.928,1022.35,1020.95,
08112013,151005.942,1022.33,1020.93,
08112013,151006.956,1022.33,1020.93,
08112013,151007.970,1022.33,1020.93,
08112013,151008.984,1022.35,1020.95,
08112013,151009.998,1022.36,1020.96,
08112013,151011.012,1022.37,1020.97,
08112013,151012.026,1022.41,1021.01,
08112013,151013.040,1022.47,1021.07,
08112013,151014.054,1022.48,1021.08,
08112013,151015.068,1022.46,1021.06,
08112013,151016.082,1022.41,1021.01,
08112013,151017.096,1022.39,1020.99,
08112013,151018.110,1022.39,1020.99,
08112013,151019.124,1022.39,1020.99,
08112013,151020.138,1022.39,1020.99,
08112013,151021.152,1022.39,1020.99,
08112013,151022.166,1022.39,1020.99,
08112013,151023.180,1022.37,1020.97,
08112013,151024.194,1022.34,1020.94,
08112013,151025.208,1022.33,1020.93,
08112013,151026.223,1022.33,1020.93,
08112013,151027.237,1022.36,1020.96,
08112013,151028.251,1022.41,1021.01,
08112013,151029.265,1022.41,1021.01,
08112013,151030.279,1022.44,1021.04,
08112013,151031.293,1022.47,1021.07,
08112013,151032.307,1022.48,1021.08,
08112013,151033.321,1022.45,1021.05,
08112013,151034.335,1022.45,1021.05,
08112013,151035.349,1022.43,1021.03,
08112013,151036.363,1022.41,1021.01,
08112013,151037.377,1022.41,1021.01,
08112013,151038.391,1022.45,1021.05,
08112013,151039.405,1022.46,1021.06,
08112013,151040.419,1022.46,1021.06,
08112013,151041.433,1022.46,1021.06,
08112013,151042.447,1022.44,1021.04,
08112013,151043.461,1022.41,1021.01,
08112013,151044.475,1022.39,1020.99,
08112013,151045.489,1022.42,1021.02,
08112013,151046.503,1022.44,1021.04,
08112013,151047.517,1022.45,1021.05,
08112013,151048.532,1022.43,1021.03,
08112013,151049.546,1022.41,1021.01,
08112013,151050.560,1022.41,1021.01,
08112013,151051.574,1022.41,1021.01,
08112013,151052.588,1022.44,1021.04,
08112013,151053.602,1022.46,1021.06,
08112013,151054.616,1022.46,1021.06,
08112013,151055.630,1022.46,1021.06,
08112013,151056.644,1022.46,1021.06,
08112013,151057.658,1022.46,1021.06,
08112013,151058.672,1022.45,1021.05,
08112013,151059.686,1022.39,1020.99,
08112013,151100.700,1022.34,1020.94,
08112013,151101.714,1022.34,1020.94,
08112013,151102.728,1022.37,1020.97,
08112013,151103.742,1022.47,1021.07,
08112013,151104.756,1022.52,1021.12,
08112013,151105.770,1022.53,1021.13,
08112013,151106.784,1022.48,1021.08,
08112013,151107.798,1022.36,1020.96,
08112013,151108.812,1022.34,1020.94,
08112013,151109.826,1022.37,1020.97,
08112013,151110.841,1022.43,1021.03,
08112013,151111.855,1022.48,1021.08,
08112013,151112.869,1022.48,1021.08,
08112013,151113.883,1022.48,1021.08,
08112013,151114.897,1022.45,1021.05,
08112013,151115.911,1022.4,1021,
08112013,151116.925,1022.36,1020.96,
08112013,151117.939,1022.36,1020.96,
08112013,151118.953,1022.42,1021.02,
08112013,151119.967,1022.5,1021.1,
08112013,151120.981,1022.51,1021.11,
08112013,151121.995,1022.51,1021.11,
08112013,151123.009,1022.5,1021.1,
08112013,151124.023,1022.42,1021.02,
08112013,151125.037,1022.37,1020.97,
08112013,151126.051,1022.36,1020.96,
08112013,151127.065,1022.4,1021,
08112013,151128.079,1022.44,1021.04,
08112013,151129.093,1022.47,1021.07,
08112013,151130.107,1022.48,1021.08,
08112013,151131.121,1022.48,1021.08,
08112013,151132.135,1022.48,1021.08,
08112013,151133.150,1022.45,1021.05,
08112013,151134.164,1022.42,1021.02,
08112013,151135.178,1022.42,1021.02,
08112013,151136.192,1022.42,1021.02,
08112013,151137.206,1022.42,1021.02,
08112013,151138.220,1022.43,1021.03,
08112013,151139.234,1022.46,1021.06,
08112013,151140.248,1022.49,1021.09,
08112013,151141.262,1022.51,1021.11,
08112013,151142.276,1022.51,1021.11,
08112013,151143.290,1022.51,1021.11,
08112013,151144.304,1022.51,1021.11,
08112013,151145.318,1022.48,1021.08,
08112013,151146.332,1022.46,1021.06,
08112013,151147.346,1022.45,1021.05,
08112013,151148.360,1022.47,1021.07,
08112013,151149.374,1022.47,1021.07,
08112013,151150.388,1022.43,1021.03,
08112013,151151.402,1022.4,1021,
08112013,151152.416,1022.4,1021,
08112013,151153.430,1022.43,1021.03,
08112013,151154.444,1022.43,1021.03,
08112013,151155.459,1022.44,1021.04,
08112013,151156.473,1022.46,1021.06,
08112013,151157.487,1022.45,1021.05,
08112013,151158.501,1022.45,1021.05,
08112013,151159.515,1022.47,1021.07,
08112013,151200.529,1022.47,1021.07,
08112013,151201.543,1022.46,1021.06,
08112013,151202.557,1022.45,1021.05,
08112013,151203.571,1022.45,1021.05,
08112013,151204.585,1022.45,1021.05,
08112013,151205.599,1022.45,1021.05,
08112013,151206.613,1022.45,1021.05,
08112013,151207.627,1022.42,1021.02,
08112013,151208.641,1022.41,1021.01,
08112013,151209.655,1022.46,1021.06,
08112013,151210.669,1022.48,1021.08,
08112013,151211.683,1022.47,1021.07,
08112013,151212.697,1022.46,1021.06,
08112013,151213.711,1022.43,1021.03,
08112013,151214.725,1022.41,1021.01,
08112013,151215.739,1022.41,1021.01,
08112013,151216.753,1022.42,1021.02,
08112013,151217.768,1022.47,1021.07,
08112013,151218.782,1022.53,1021.13,
08112013,151219.796,1022.54,1021.14,
08112013,151220.810,1022.5,1021.1,
08112013,151221.824,1022.43,1021.03,
08112013,151222.838,1022.41,1021.01,
08112013,151223.852,1022.41,1021.01,
08112013,151224.866,1022.41,1021.01,
08112013,151225.880,1022.42,1021.02,
08112013,151226.894,1022.42,1021.02,
08112013,151227.908,1022.44,1021.04,
08112013,151228.922,1022.48,1021.08,
08112013,151229.936,1022.52,1021.12,
08112013,151230.950,1022.54,1021.14,
08112013,151231.964,1022.55,1021.15,
08112013,151232.978,1022.48,1021.08,
08112013,151233.992,1022.45,1021.05,
08112013,151235.006,1022.43,1021.03,
08112013,151236.020,1022.42,1021.02,
08112013,151237.034,1022.45,1021.05,
08112013,151238.048,1022.45,1021.05,
08112013,151239.062,1022.48,1021.08,
08112013,151240.077,1022.5,1021.1,
08112013,151241.091,1022.45,1021.05,
08112013,151242.105,1022.39,1020.99,
08112013,151243.119,1022.38,1020.98,
08112013,151244.133,1022.42,1021.02,
08112013,151245.147,1022.48,1021.08,
08112013,151246.161,1022.51,1021.11,
08112013,151247.175,1022.51,1021.11,
08112013,151248.189,1022.51,1021.11,
08112013,151249.203,1022.51,1021.11,
08112013,151250.217,1022.52,1021.12,
08112013,151251.231,1022.52,1021.12,
08112013,151252.245,1022.49,1021.09,
08112013,151253.259,1022.46,1021.06,
08112013,151254.273,1022.41,1021.01,
08112013,151255.287,1022.39,1020.99,
08112013,151256.301,1022.39,1020.99,
08112013,151257.315,1022.39,1020.99,
08112013,151258.329,1022.42,1021.02,
08112013,151259.343,1022.5,1021.1,
08112013,151300.357,1022.56,1021.16,
08112013,151301.371,1022.56,1021.16,
08112013,151302.386,1022.55,1021.15,
08112013,151303.400,1022.53,1021.13,
08112013,151304.414,1022.5,1021.1,
08112013,151305.428,1022.48,1021.08,
08112013,151306.442,1022.47,1021.07,
08112013,151307.456,1022.44,1021.04,
08112013,151308.470,1022.44,1021.04,
08112013,151309.484,1022.41,1021.01,
08112013,151310.498,1022.39,1020.99,
08112013,151311.512,1022.38,1020.98,
08112013,151312.526,1022.43,1021.03,
08112013,151313.540,1022.48,1021.08,
08112013,151314.554,1022.49,1021.09,
08112013,151315.568,1022.49,1021.09,
08112013,151316.582,1022.48,1021.08,
08112013,151317.596,1022.43,1021.03,
08112013,151318.610,1022.39,1020.99,
08112013,151319.624,1022.39,1020.99,
08112013,151320.638,1022.39,1020.99,
08112013,151321.652,1022.52,1021.12,
08112013,151322.666,1022.53,1021.13,
08112013,151323.680,1022.51,1021.11,
08112013,151324.695,1022.47,1021.07,
08112013,151325.709,1022.42,1021.02,
08112013,151326.723,1022.4,1021,
08112013,151327.737,1022.4,1021,
08112013,151328.751,1022.41,1021.01,
08112013,151329.765,1022.41,1021.01,
08112013,151330.779,1022.43,1021.03,
08112013,151331.793,1022.45,1021.05,
08112013,151332.807,1022.47,1021.07,
08112013,151333.821,1022.49,1021.09,
08112013,151334.835,1022.49,1021.09,
08112013,151335.849,1022.48,1021.08,
08112013,151336.863,1022.46,1021.06,
08112013,151337.877,1022.44,1021.04,
08112013,151338.891,1022.44,1021.04,
08112013,151339.905,1022.44,1021.04,
08112013,151340.919,1022.44,1021.04,
08112013,151341.933,1022.45,1021.05,
08112013,151342.947,1022.5,1021.1,
08112013,151343.961,1022.55,1021.15,
08112013,151344.975,1022.55,1021.15,
08112013,151345.989,1022.49,1021.09,
08112013,151347.004,1022.39,1020.99,
08112013,151348.018,1022.32,1020.92,
08112013,151349.032,1022.34,1020.94,
08112013,151350.046,1022.42,1021.02,
08112013,151351.060,1022.5,1021.1,
08112013,151352.074,1022.5,1021.1,
08112013,151353.088,1022.49,1021.09,
08112013,151354.102,1022.44,1021.04,
08112013,151355.116,1022.37,1020.97,
08112013,151356.130,1022.34,1020.94,
08112013,151357.144,1022.39,1020.99,
08112013,151358.158,1022.44,1021.04,
08112013,151359.172,1022.46,1021.06,
08112013,151400.186,1022.51,1021.11,
08112013,151401.200,1022.51,1021.11,
08112013,151402.214,1022.44,1021.04,
08112013,151403.228,1022.44,1021.04,
08112013,151404.242,1022.38,1020.98,
08112013,151405.256,1022.32,1020.92,
08112013,151406.270,1022.29,1020.89,
08112013,151407.284,1022.32,1020.92,
08112013,151408.298,1022.39,1020.99,
08112013,151409.313,1022.46,1021.06,
08112013,151410.327,1022.53,1021.13,
08112013,151411.341,1022.55,1021.15,
08112013,151412.355,1022.53,1021.13,
08112013,151413.369,1022.45,1021.05,
08112013,151414.383,1022.45,1021.05,
08112013,151415.397,1022.37,1020.97,
08112013,151416.411,1022.35,1020.95,
08112013,151417.425,1022.37,1020.97,
08112013,151418.439,1022.41,1021.01,
08112013,151419.453,1022.48,1021.08,
08112013,151420.467,1022.5,1021.1,
08112013,151421.481,1022.5,1021.1,
08112013,151422.495,1022.5,1021.1,
08112013,151423.509,1022.49,1021.09,
08112013,151424.523,1022.47,1021.07,
08112013,151425.537,1022.41,1021.01,
08112013,151426.551,1022.37,1020.97,
08112013,151427.565,1022.36,1020.96,
08112013,151428.579,1022.36,1020.96,
08112013,151429.593,1022.39,1020.99,
08112013,151430.607,1022.46,1021.06,
08112013,151431.622,1022.47,1021.07,
08112013,151432.636,1022.47,1021.07,
08112013,151433.650,1022.45,1021.05,
08112013,151434.664,1022.46,1021.06,
08112013,151435.678,1022.47,1021.07,
08112013,151436.692,1022.47,1021.07,
08112013,151437.706,1022.46,1021.06,
08112013,151438.720,1022.43,1021.03,
08112013,151439.734,1022.43,1021.03,
08112013,151440.748,1022.5,1021.1,
08112013,151441.762,1022.51,1021.11,
08112013,151442.776,1022.47,1021.07,
08112013,151443.790,1022.47,1021.07,
08112013,151444.804,1022.39,1020.99,
08112013,151445.818,1022.33,1020.93,
08112013,151446.832,1022.36,1020.96,
08112013,151447.846,1022.41,1021.01,
08112013,151448.860,1022.45,1021.05,
08112013,151449.874,1022.47,1021.07,
08112013,151450.888,1022.45,1021.05,
08112013,151451.902,1022.43,1021.03,
08112013,151452.916,1022.39,1020.99,
08112013,151453.931,1022.35,1020.95,
08112013,151454.945,1022.35,1020.95,
08112013,151455.959,1022.36,1020.96,
08112013,151456.973,1022.37,1020.97,
08112013,151457.987,1022.4,1021,
08112013,151459.001,1022.43,1021.03,
08112013,151500.015,1022.43,1021.03,
08112013,151501.029,1022.41,1021.01,
08112013,151502.043,1022.39,1020.99,
08112013,151503.057,1022.38,1020.98,
08112013,151504.071,1022.39,1020.99,
08112013,151505.085,1022.4,1021,
08112013,151506.099,1022.4,1021,
08112013,151507.113,1022.4,1021,
08112013,151508.127,1022.4,1021,
08112013,151509.141,1022.4,1021,
08112013,151510.155,1022.4,1021,
08112013,151511.169,1022.41,1021.01,
08112013,151512.183,1022.4,1021,
08112013,151513.197,1022.4,1021,
08112013,151514.211,1022.4,1021,
08112013,151515.225,1022.42,1021.02,
08112013,151516.240,1022.43,1021.03,
08112013,151517.254,1022.43,1021.03,
08112013,151518.268,1022.43,1021.03,
08112013,151519.282,1022.44,1021.04,
08112013,151520.296,1022.45,1021.05,
08112013,151521.310,1022.44,1021.04,
08112013,151522.324,1022.4,1021,
08112013,151523.338,1022.36,1020.96,
08112013,151524.352,1022.35,1020.95,
08112013,151525.366,1022.4,1021,
08112013,151526.380,1022.47,1021.07,
08112013,151527.394,1022.45,1021.05,
08112013,151528.408,1022.45,1021.05,
08112013,151529.422,1022.42,1021.02,
08112013,151530.436,1022.41,1021.01,
08112013,151531.450,1022.42,1021.02,
08112013,151532.464,1022.44,1021.04,
08112013,151533.478,1022.41,1021.01,
08112013,151534.492,1022.4,1021,
08112013,151535.506,1022.4,1021,
08112013,151536.520,1022.4,1021,
08112013,151537.534,1022.4,1021,
08112013,151538.549,1022.4,1021,
08112013,151539.563,1022.4,1021,
08112013,151540.577,1022.4,1021,
08112013,151541.591,1022.4,1021,
08112013,151542.605,1022.4,1021,
08112013,151543.619,1022.41,1021.01,
08112013,151544.633,1022.46,1021.06,
08112013,151545.647,1022.45,1021.05,
08112013,151546.661,1022.41,1021.01,
08112013,151547.675,1022.4,1021,
08112013,151548.689,1022.44,1021.04,
08112013,151549.703,1022.44,1021.04,
08112013,151550.717,1022.46,1021.06,
08112013,151551.731,1022.42,1021.02,
08112013,151552.745,1022.36,1020.96,
08112013,151553.759,1022.37,1020.97,
08112013,151554.773,1022.4,1021,
08112013,151555.787,1022.41,1021.01,
08112013,151556.801,1022.41,1021.01,
08112013,151557.815,1022.41,1021.01,
08112013,151558.829,1022.39,1020.99,
08112013,151559.843,1022.37,1020.97,
08112013,151600.858,1022.38,1020.98,
08112013,151601.872,1022.43,1021.03,
08112013,151602.886,1022.45,1021.05,
08112013,151603.900,1022.44,1021.04,
08112013,151604.914,1022.41,1021.01,
08112013,151605.928,1022.39,1020.99,
08112013,151606.942,1022.43,1021.03,
08112013,151607.956,1022.48,1021.08,
08112013,151608.970,1022.48,1021.08,
08112013,151609.984,1022.49,1021.09,
08112013,151610.998,1022.47,1021.07,
08112013,151612.012,1022.41,1021.01,
08112013,151613.026,1022.35,1020.95,
08112013,151614.040,1022.31,1020.91,
08112013,151615.054,1022.33,1020.93,
08112013,151616.068,1022.41,1021.01,
08112013,151617.082,1022.45,1021.05,
08112013,151618.096,1022.46,1021.06,
08112013,151619.110,1022.43,1021.03,
08112013,151620.124,1022.43,1021.03,
08112013,151621.138,1022.37,1020.97,
08112013,151622.152,1022.33,1020.93,
08112013,151623.167,1022.33,1020.93,
08112013,151624.181,1022.41,1021.01,
08112013,151625.195,1022.49,1021.09,
08112013,151626.209,1022.51,1021.11,
08112013,151627.223,1022.48,1021.08,
08112013,151628.237,1022.43,1021.03,
08112013,151629.251,1022.38,1020.98,
08112013,151630.265,1022.37,1020.97,
08112013,151631.279,1022.37,1020.97,
08112013,151632.293,1022.37,1020.97,
08112013,151633.307,1022.38,1020.98,
08112013,151634.321,1022.41,1021.01,
08112013,151635.335,1022.41,1021.01,
08112013,151636.349,1022.37,1020.97,
08112013,151637.363,1022.38,1020.98,
08112013,151638.377,1022.38,1020.98,
08112013,151639.391,1022.36,1020.96,
08112013,151640.405,1022.37,1020.97,
08112013,151641.419,1022.38,1020.98,
08112013,151642.433,1022.38,1020.98,
08112013,151643.447,1022.4,1021,
08112013,151644.461,1022.43,1021.03,
08112013,151645.476,1022.43,1021.03,
08112013,151646.490,1022.42,1021.02,
08112013,151647.519,1022.37,1020.97,
08112013,151648.533,1022.34,1020.94,
08112013,151649.547,1022.35,1020.95,
08112013,151650.561,1022.36,1020.96,
08112013,151651.575,1022.36,1020.96,
08112013,151652.589,1022.36,1020.96,
08112013,151653.603,1022.36,1020.96,
08112013,151654.618,1022.36,1020.96,
08112013,151655.632,1022.37,1020.97,
08112013,151656.646,1022.36,1020.96,
08112013,151657.660,1022.36,1020.96,
08112013,151658.674,1022.41,1021.01,
08112013,151659.688,1022.49,1021.09,
08112013,151700.702,1022.52,1021.12,
08112013,151701.716,1022.42,1021.02,
08112013,151702.730,1022.27,1020.87,
08112013,151703.744,1022.27,1020.87,
08112013,151704.758,1022.18,1020.78,
08112013,151705.772,1022.2,1020.8,
08112013,151706.786,1022.34,1020.94,
08112013,151707.800,1022.47,1021.07,
08112013,151708.814,1022.5,1021.1,
08112013,151709.828,1022.45,1021.05,
08112013,151710.842,1022.35,1020.95,
08112013,151711.856,1022.3,1020.9,
08112013,151712.870,1022.33,1020.93,
08112013,151713.884,1022.39,1020.99,
08112013,151714.898,1022.39,1020.99,
08112013,151715.912,1022.43,1021.03,
08112013,151716.927,1022.44,1021.04,
08112013,151717.941,1022.43,1021.03,
08112013,151718.955,1022.4,1021,
08112013,151719.969,1022.36,1020.96,
08112013,151720.983,1022.33,1020.93,
08112013,151721.997,1022.33,1020.93,
08112013,151723.011,1022.31,1020.91,
08112013,151724.025,1022.32,1020.92,
08112013,151725.039,1022.42,1021.02,
08112013,151726.053,1022.49,1021.09,
08112013,151727.067,1022.52,1021.12,
08112013,151728.081,1022.48,1021.08,
08112013,151729.095,1022.42,1021.02,
08112013,151730.109,1022.36,1020.96,
08112013,151731.123,1022.31,1020.91,
08112013,151732.137,1022.31,1020.91,
08112013,151733.151,1022.31,1020.91,
08112013,151734.165,1022.32,1020.92,
08112013,151735.179,1022.33,1020.93,
08112013,151736.209,1022.33,1020.93,
08112013,151737.223,1022.34,1020.94,
08112013,151738.237,1022.39,1020.99,
08112013,151739.251,1022.43,1021.03,
08112013,151740.265,1022.45,1021.05,
08112013,151741.279,1022.42,1021.02,
08112013,151742.293,1022.35,1020.95,
08112013,151743.307,1022.34,1020.94,
08112013,151744.321,1022.34,1020.94,
08112013,151745.335,1022.36,1020.96,
08112013,151746.349,1022.39,1020.99,
08112013,151747.364,1022.41,1021.01,
08112013,151748.378,1022.4,1021,
08112013,151749.392,1022.37,1020.97,
08112013,151750.406,1022.35,1020.95,
08112013,151751.420,1022.34,1020.94,
08112013,151752.434,1022.34,1020.94,
08112013,151753.448,1022.34,1020.94,
08112013,151754.462,1022.35,1020.95,
08112013,151755.476,1022.35,1020.95,
08112013,151756.490,1022.39,1020.99,
08112013,151757.504,1022.46,1021.06,
08112013,151758.518,1022.44,1021.04,
08112013,151759.532,1022.39,1020.99,
08112013,151800.546,1022.37,1020.97,
08112013,151801.560,1022.36,1020.96,
08112013,151802.574,1022.39,1020.99,
08112013,151803.588,1022.42,1021.02,
08112013,151804.602,1022.43,1021.03,
08112013,151805.616,1022.43,1021.03,
08112013,151806.630,1022.41,1021.01,
08112013,151807.644,1022.4,1021,
08112013,151808.658,1022.37,1020.97,
08112013,151809.673,1022.32,1020.92,
08112013,151810.687,1022.3,1020.9,
08112013,151811.701,1022.3,1020.9,
08112013,151812.715,1022.35,1020.95,
08112013,151813.729,1022.41,1021.01,
08112013,151814.743,1022.45,1021.05,
08112013,151815.757,1022.46,1021.06,
08112013,151816.771,1022.46,1021.06,
08112013,151817.785,1022.45,1021.05,
08112013,151818.799,1022.44,1021.04,
08112013,151819.813,1022.43,1021.03,
08112013,151820.827,1022.41,1021.01,
08112013,151821.841,1022.37,1020.97,
08112013,151822.855,1022.36,1020.96,
08112013,151823.869,1022.38,1020.98,
08112013,151824.883,1022.39,1020.99,
08112013,151825.897,1022.41,1021.01,
08112013,151826.911,1022.4,1021,
08112013,151827.925,1022.4,1021,
08112013,151828.939,1022.34,1020.94,
08112013,151829.953,1022.31,1020.91,
08112013,151830.967,1022.33,1020.93,
08112013,151831.982,1022.4,1021,
08112013,151832.996,1022.44,1021.04,
08112013,151834.010,1022.44,1021.04,
08112013,151835.024,1022.44,1021.04,
08112013,151836.038,1022.41,1021.01,
08112013,151837.052,1022.41,1021.01,
08112013,151838.066,1022.46,1021.06,
08112013,151839.080,1022.46,1021.06,
08112013,151840.094,1022.48,1021.08,
08112013,151841.108,1022.47,1021.07,
08112013,151842.122,1022.43,1021.03,
08112013,151843.136,1022.38,1020.98,
08112013,151844.150,1022.35,1020.95,
08112013,151845.164,1022.3,1020.9,
08112013,151846.178,1022.3,1020.9,
08112013,151847.192,1022.38,1020.98,
08112013,151848.206,1022.45,1021.05,
08112013,151849.220,1022.45,1021.05,
08112013,151850.234,1022.47,1021.07,
08112013,151851.248,1022.44,1021.04,
08112013,151852.262,1022.37,1020.97,
08112013,151853.276,1022.39,1020.99,
08112013,151854.291,1022.45,1021.05,
08112013,151855.305,1022.5,1021.1,
08112013,151856.319,1022.49,1021.09,
08112013,151857.333,1022.49,1021.09,
08112013,151858.362,1022.41,1021.01,
08112013,151859.376,1022.33,1020.93,
08112013,151900.390,1022.31,1020.91,
08112013,151901.404,1022.3,1020.9,
08112013,151902.418,1022.35,1020.95,
08112013,151903.433,1022.4,1021,
08112013,151904.447,1022.44,1021.04,
08112013,151905.461,1022.46,1021.06,
08112013,151906.475,1022.46,1021.06,
08112013,151907.489,1022.38,1020.98,
08112013,151908.503,1022.38,1020.98,
08112013,151909.517,1022.31,1020.91,
08112013,151910.531,1022.33,1020.93,
08112013,151911.545,1022.38,1020.98,
08112013,151912.559,1022.41,1021.01,
08112013,151913.573,1022.42,1021.02,
08112013,151914.587,1022.35,1020.95,
08112013,151915.601,1022.36,1020.96,
08112013,151916.615,1022.37,1020.97,
08112013,151917.629,1022.39,1020.99,
08112013,151918.643,1022.39,1020.99,
08112013,151919.657,1022.39,1020.99,
08112013,151920.671,1022.37,1020.97,
08112013,151921.685,1022.35,1020.95,
08112013,151922.699,1022.39,1020.99,
08112013,151923.713,1022.43,1021.03,
08112013,151924.727,1022.42,1021.02,
08112013,151925.742,1022.36,1020.96,
08112013,151926.756,1022.33,1020.93,
08112013,151927.770,1022.36,1020.96,
08112013,151928.784,1022.4,1021,
08112013,151929.798,1022.4,1021,
08112013,151930.812,1022.4,1021,
08112013,151931.826,1022.37,1020.97,
08112013,151932.840,1022.36,1020.96,
08112013,151933.854,1022.39,1020.99,
08112013,151934.868,1022.42,1021.02,
08112013,151935.882,1022.42,1021.02,
08112013,151936.896,1022.37,1020.97,
08112013,151937.910,1022.31,1020.91,
08112013,151938.924,1022.3,1020.9,
08112013,151939.938,1022.37,1020.97,
08112013,151940.952,1022.37,1020.97,
08112013,151941.966,1022.45,1021.05,
08112013,151942.980,1022.46,1021.06,
08112013,151943.994,1022.42,1021.02,
08112013,151945.008,1022.36,1020.96,
08112013,151946.022,1022.38,1020.98,
08112013,151947.036,1022.44,1021.04,
08112013,151948.051,1022.5,1021.1,
08112013,151949.065,1022.49,1021.09,
08112013,151950.079,1022.4,1021,
08112013,151951.093,1022.3,1020.9,
08112013,151952.107,1022.3,1020.9,
08112013,151953.121,1022.27,1020.87,
08112013,151954.135,1022.31,1020.91,
08112013,151955.149,1022.4,1021,
08112013,151956.163,1022.46,1021.06,
08112013,151957.177,1022.44,1021.04,
08112013,151958.191,1022.36,1020.96,
08112013,151959.205,1022.35,1020.95,
08112013,152000.219,1022.41,1021.01,
08112013,152001.233,1022.51,1021.11,
08112013,152002.247,1022.54,1021.14,
08112013,152003.261,1022.54,1021.14,
08112013,152004.275,1022.47,1021.07,
08112013,152005.289,1022.26,1020.86,
08112013,152006.303,1022.17,1020.77,
08112013,152007.317,1022.24,1020.84,
08112013,152008.331,1022.4,1021,
08112013,152009.345,1022.47,1021.07,
08112013,152010.360,1022.47,1021.07,
08112013,152011.374,1022.41,1021.01,
08112013,152012.388,1022.33,1020.93,
08112013,152013.402,1022.3,1020.9,
08112013,152014.416,1022.3,1020.9,
08112013,152015.430,1022.39,1020.99,
08112013,152016.444,1022.47,1021.07,
08112013,152017.458,1022.48,1021.08,
08112013,152018.472,1022.44,1021.04,
08112013,152019.486,1022.37,1020.97,
08112013,152020.500,1022.34,1020.94,
08112013,152021.514,1022.29,1020.89,
08112013,152022.528,1022.29,1020.89,
08112013,152023.542,1022.32,1020.92,
08112013,152024.556,1022.38,1020.98,
08112013,152025.570,1022.4,1021,
08112013,152026.584,1022.4,1021,
08112013,152027.598,1022.4,1021,
08112013,152028.612,1022.4,1021,
08112013,152029.626,1022.4,1021,
08112013,152030.640,1022.4,1021,
08112013,152031.654,1022.38,1020.98,
08112013,152032.669,1022.38,1020.98,
08112013,152033.683,1022.35,1020.95,
08112013,152034.697,1022.35,1020.95,
08112013,152035.711,1022.38,1020.98,
08112013,152036.725,1022.41,1021.01,
08112013,152037.739,1022.42,1021.02,
08112013,152038.753,1022.43,1021.03,
08112013,152039.767,1022.41,1021.01,
08112013,152040.781,1022.39,1020.99,
08112013,152041.795,1022.38,1020.98,
08112013,152042.809,1022.37,1020.97,
08112013,152043.823,1022.37,1020.97,
08112013,152044.837,1022.38,1020.98,
08112013,152045.851,1022.4,1021,
08112013,152046.865,1022.4,1021,
08112013,152047.879,1022.39,1020.99,
08112013,152048.893,1022.38,1020.98,
08112013,152049.907,1022.38,1020.98,
08112013,152050.921,1022.41,1021.01,
08112013,152051.935,1022.42,1021.02,
08112013,152052.949,1022.39,1020.99,
08112013,152053.963,1022.36,1020.96,
08112013,152054.978,1022.36,1020.96,
08112013,152055.992,1022.42,1021.02,
08112013,152057.006,1022.49,1021.09,
08112013,152058.020,1022.51,1021.11,
08112013,152059.034,1022.45,1021.05,
08112013,152100.048,1022.37,1020.97,
08112013,152101.062,1022.31,1020.91,
08112013,152102.076,1022.26,1020.86,
08112013,152103.090,1022.31,1020.91,
08112013,152104.104,1022.41,1021.01,
08112013,152105.118,1022.5,1021.1,
08112013,152106.132,1022.5,1021.1,
08112013,152107.146,1022.53,1021.13,
08112013,152108.160,1022.48,1021.08,
08112013,152109.174,1022.4,1021,
08112013,152110.188,1022.35,1020.95,
08112013,152111.202,1022.33,1020.93,
08112013,152112.216,1022.35,1020.95,
08112013,152113.230,1022.36,1020.96,
08112013,152114.244,1022.36,1020.96,
08112013,152115.258,1022.36,1020.96,
08112013,152116.272,1022.36,1020.96,
08112013,152117.287,1022.36,1020.96,
08112013,152118.301,1022.38,1020.98,
08112013,152119.315,1022.41,1021.01,
08112013,152120.329,1022.42,1021.02,
08112013,152121.343,1022.41,1021.01,
08112013,152122.357,1022.39,1020.99,
08112013,152123.371,1022.38,1020.98,
08112013,152124.385,1022.41,1021.01,
08112013,152125.399,1022.44,1021.04,
08112013,152126.413,1022.44,1021.04,
08112013,152127.427,1022.41,1021.01,
08112013,152128.441,1022.41,1021.01,
08112013,152129.455,1022.36,1020.96,
08112013,152130.469,1022.33,1020.93,
08112013,152131.483,1022.34,1020.94,
08112013,152132.497,1022.38,1020.98,
08112013,152133.511,1022.41,1021.01,
08112013,152134.525,1022.43,1021.03,
08112013,152135.539,1022.44,1021.04,
08112013,152136.553,1022.45,1021.05,
08112013,152137.567,1022.45,1021.05,
08112013,152138.581,1022.45,1021.05,
08112013,152139.596,1022.43,1021.03,
08112013,152140.610,1022.39,1020.99,
08112013,152141.624,1022.38,1020.98,
08112013,152142.638,1022.38,1020.98,
08112013,152143.652,1022.39,1020.99,
08112013,152144.666,1022.41,1021.01,
08112013,152145.680,1022.39,1020.99,
08112013,152146.694,1022.34,1020.94,
08112013,152147.708,1022.3,1020.9,
08112013,152148.722,1022.3,1020.9,
08112013,152149.736,1022.3,1020.9,
08112013,152150.750,1022.37,1020.97,
08112013,152151.764,1022.47,1021.07,
08112013,152152.778,1022.5,1021.1,
08112013,152153.808,1022.47,1021.07,
08112013,152154.822,1022.42,1021.02,
08112013,152155.836,1022.38,1020.98,
08112013,152156.850,1022.37,1020.97,
08112013,152157.864,1022.37,1020.97,
08112013,152158.878,1022.4,1021,
08112013,152159.892,1022.38,1020.98,
08112013,152200.906,1022.35,1020.95,
08112013,152201.920,1022.35,1020.95,
08112013,152202.934,1022.4,1021,
08112013,152203.948,1022.47,1021.07,
08112013,152204.962,1022.46,1021.06,
08112013,152205.976,1022.4,1021,
08112013,152206.990,1022.34,1020.94,
08112013,152208.004,1022.32,1020.92,
08112013,152209.018,1022.32,1020.92,
08112013,152210.032,1022.4,1021,
08112013,152211.047,1022.48,1021.08,
08112013,152212.061,1022.49,1021.09,
08112013,152213.075,1022.44,1021.04,
08112013,152214.089,1022.39,1020.99,
08112013,152215.103,1022.39,1020.99,
08112013,152216.117,1022.39,1020.99,
08112013,152217.131,1022.39,1020.99,
08112013,152218.145,1022.39,1020.99,
08112013,152219.159,1022.4,1021,
08112013,152220.173,1022.4,1021,
08112013,152221.187,1022.43,1021.03,
08112013,152222.201,1022.43,1021.03,
08112013,152223.215,1022.4,1021,
08112013,152224.229,1022.34,1020.94,
08112013,152225.259,1022.34,1020.94,
08112013,152226.273,1022.37,1020.97,
08112013,152227.302,1022.41,1021.01,
08112013,152228.317,1022.42,1021.02,
08112013,152229.331,1022.43,1021.03,
08112013,152230.345,1022.44,1021.04,
08112013,152231.359,1022.44,1021.04,
08112013,152232.373,1022.44,1021.04,
08112013,152233.387,1022.45,1021.05,
08112013,152234.401,1022.46,1021.06,
08112013,152235.415,1022.45,1021.05,
08112013,152236.429,1022.43,1021.03,
08112013,152237.443,1022.42,1021.02,
08112013,152238.457,1022.4,1021,
08112013,152239.471,1022.37,1020.97,
08112013,152240.485,1022.32,1020.92,
08112013,152241.499,1022.32,1020.92,
08112013,152242.513,1022.32,1020.92,
08112013,152243.527,1022.38,1020.98,
08112013,152244.541,1022.41,1021.01,
08112013,152245.555,1022.42,1021.02,
08112013,152246.569,1022.42,1021.02,
08112013,152247.583,1022.43,1021.03,
08112013,152248.597,1022.44,1021.04,
08112013,152249.611,1022.44,1021.04,
08112013,152250.626,1022.44,1021.04,
08112013,152251.640,1022.43,1021.03,
08112013,152252.654,1022.43,1021.03,
08112013,152253.668,1022.38,1020.98,
08112013,152254.682,1022.33,1020.93,
08112013,152255.696,1022.32,1020.92,
08112013,152256.710,1022.36,1020.96,
08112013,152257.724,1022.44,1021.04,
08112013,152258.738,1022.47,1021.07,
08112013,152259.752,1022.47,1021.07,
08112013,152300.766,1022.43,1021.03,
08112013,152301.780,1022.41,1021.01,
08112013,152302.794,1022.4,1021,
08112013,152303.808,1022.4,1021,
08112013,152304.822,1022.38,1020.98,
08112013,152305.836,1022.38,1020.98,
08112013,152306.850,1022.38,1020.98,
08112013,152307.864,1022.38,1020.98,
08112013,152308.878,1022.38,1020.98,
08112013,152309.892,1022.45,1021.05,
08112013,152310.906,1022.52,1021.12,
08112013,152311.920,1022.55,1021.15,
08112013,152312.935,1022.51,1021.11,
08112013,152313.964,1022.4,1021,
08112013,152314.978,1022.4,1021,
08112013,152315.992,1022.3,1020.9,
08112013,152317.006,1022.24,1020.84,
08112013,152318.020,1022.23,1020.83,
08112013,152319.034,1022.35,1020.95,
08112013,152320.048,1022.44,1021.04,
08112013,152321.062,1022.49,1021.09,
08112013,152322.077,1022.5,1021.1,
08112013,152323.091,1022.5,1021.1,
08112013,152324.105,1022.46,1021.06,
08112013,152325.119,1022.41,1021.01,
08112013,152326.133,1022.37,1020.97,
08112013,152327.147,1022.34,1020.94,
08112013,152328.161,1022.35,1020.95,
08112013,152329.175,1022.4,1021,
08112013,152330.189,1022.44,1021.04,
08112013,152331.203,1022.43,1021.03,
08112013,152332.217,1022.38,1020.98,
08112013,152333.231,1022.34,1020.94,
08112013,152334.245,1022.34,1020.94,
08112013,152335.259,1022.33,1020.93,
08112013,152336.273,1022.36,1020.96,
08112013,152337.287,1022.41,1021.01,
08112013,152338.301,1022.44,1021.04,
08112013,152339.315,1022.4,1021,
08112013,152340.329,1022.3,1020.9,
08112013,152341.343,1022.22,1020.82,
08112013,152342.357,1022.23,1020.83,
08112013,152343.371,1022.37,1020.97,
08112013,152344.386,1022.47,1021.07,
08112013,152345.400,1022.47,1021.07,
08112013,152346.414,1022.5,1021.1,
08112013,152347.428,1022.47,1021.07,
08112013,152348.442,1022.41,1021.01,
08112013,152349.456,1022.34,1020.94,
08112013,152350.470,1022.32,1020.92,
08112013,152351.484,1022.31,1020.91,
08112013,152352.498,1022.32,1020.92,
08112013,152353.512,1022.34,1020.94,
08112013,152354.526,1022.36,1020.96,
08112013,152355.540,1022.37,1020.97,
08112013,152356.554,1022.37,1020.97,
08112013,152357.568,1022.37,1020.97,
08112013,152358.582,1022.35,1020.95,
08112013,152359.596,1022.35,1020.95,
08112013,152400.610,1022.39,1020.99,
08112013,152401.624,1022.42,1021.02,
08112013,152402.638,1022.42,1021.02,
08112013,152403.652,1022.37,1020.97,
08112013,152404.666,1022.34,1020.94,
08112013,152405.680,1022.33,1020.93,
08112013,152406.695,1022.33,1020.93,
08112013,152407.709,1022.35,1020.95,
08112013,152408.723,1022.38,1020.98,
08112013,152409.737,1022.41,1021.01,
08112013,152410.751,1022.41,1021.01,
08112013,152411.765,1022.41,1021.01,
08112013,152412.779,1022.37,1020.97,
08112013,152413.793,1022.29,1020.89,
08112013,152414.807,1022.23,1020.83,
08112013,152415.821,1022.23,1020.83,
08112013,152416.835,1022.35,1020.95,
08112013,152417.849,1022.35,1020.95,
08112013,152418.863,1022.47,1021.07,
08112013,152419.877,1022.52,1021.12,
08112013,152420.891,1022.5,1021.1,
08112013,152421.905,1022.37,1020.97,
08112013,152422.919,1022.32,1020.92,
08112013,152423.933,1022.31,1020.91,
08112013,152424.947,1022.31,1020.91,
08112013,152425.961,1022.33,1020.93,
08112013,152426.975,1022.35,1020.95,
08112013,152427.989,1022.38,1020.98,
08112013,152429.004,1022.38,1020.98,
08112013,152430.018,1022.38,1020.98,
08112013,152431.032,1022.37,1020.97,
08112013,152432.046,1022.35,1020.95,
08112013,152433.060,1022.34,1020.94,
08112013,152434.074,1022.33,1020.93,
08112013,152435.088,1022.33,1020.93,
08112013,152436.102,1022.36,1020.96,
08112013,152437.116,1022.4,1021,
08112013,152438.130,1022.43,1021.03,
08112013,152439.144,1022.44,1021.04,
08112013,152440.158,1022.44,1021.04,
08112013,152441.172,1022.4,1021,
08112013,152442.186,1022.35,1020.95,
08112013,152443.200,1022.29,1020.89,
08112013,152444.214,1022.24,1020.84,
08112013,152445.228,1022.24,1020.84,
08112013,152446.242,1022.26,1020.86,
08112013,152447.256,1022.3,1020.9,
08112013,152448.270,1022.34,1020.94,
08112013,152449.284,1022.37,1020.97,
08112013,152450.298,1022.38,1020.98,
08112013,152451.313,1022.38,1020.98,
08112013,152452.327,1022.36,1020.96,
08112013,152453.341,1022.34,1020.94,
08112013,152454.355,1022.35,1020.95,
08112013,152455.369,1022.4,1021,
08112013,152456.383,1022.42,1021.02,
08112013,152457.397,1022.44,1021.04,
08112013,152458.411,1022.39,1020.99,
08112013,152459.425,1022.39,1020.99,
08112013,152500.439,1022.28,1020.88,
08112013,152501.453,1022.24,1020.84,
08112013,152502.467,1022.24,1020.84,
08112013,152503.481,1022.32,1020.92,
08112013,152504.495,1022.36,1020.96,
08112013,152505.509,1022.36,1020.96,
08112013,152506.523,1022.31,1020.91,
08112013,152507.537,1022.31,1020.91,
08112013,152508.551,1022.42,1021.02,
08112013,152509.565,1022.42,1021.02,
08112013,152510.579,1022.45,1021.05,
08112013,152511.593,1022.46,1021.06,
08112013,152512.607,1022.42,1021.02,
08112013,152513.622,1022.37,1020.97,
08112013,152514.636,1022.3,1020.9,
08112013,152515.650,1022.27,1020.87,
08112013,152516.664,1022.26,1020.86,
08112013,152517.678,1022.29,1020.89,
08112013,152518.692,1022.34,1020.94,
08112013,152519.706,1022.37,1020.97,
08112013,152520.720,1022.37,1020.97,
08112013,152521.734,1022.38,1020.98,
08112013,152522.748,1022.38,1020.98,
08112013,152523.762,1022.35,1020.95,
08112013,152524.776,1022.34,1020.94,
08112013,152525.790,1022.34,1020.94,
08112013,152526.804,1022.35,1020.95,
08112013,152527.818,1022.38,1020.98,
08112013,152528.832,1022.4,1021,
08112013,152529.846,1022.41,1021.01,
08112013,152530.860,1022.42,1021.02,
08112013,152531.874,1022.42,1021.02,
08112013,152532.888,1022.37,1020.97,
08112013,152533.902,1022.28,1020.88,
08112013,152534.916,1022.24,1020.84,
08112013,152535.931,1022.26,1020.86,
08112013,152536.945,1022.29,1020.89,
08112013,152537.959,1022.32,1020.92,
08112013,152538.973,1022.33,1020.93,
08112013,152539.987,1022.33,1020.93,
08112013,152541.001,1022.35,1020.95,
08112013,152542.015,1022.36,1020.96,
08112013,152543.029,1022.36,1020.96,
08112013,152544.043,1022.34,1020.94,
08112013,152545.057,1022.31,1020.91,
08112013,152546.071,1022.31,1020.91,
08112013,152547.085,1022.34,1020.94,
08112013,152548.099,1022.38,1020.98,
08112013,152549.113,1022.43,1021.03,
08112013,152550.127,1022.43,1021.03,
08112013,152551.141,1022.35,1020.95,
08112013,152552.155,1022.24,1020.84,
08112013,152553.169,1022.15,1020.75,
08112013,152554.183,1022.15,1020.75,
08112013,152555.197,1022.18,1020.78,
08112013,152556.211,1022.3,1020.9,
08112013,152557.225,1022.38,1020.98,
08112013,152558.240,1022.42,1021.02,
08112013,152559.254,1022.43,1021.03,
08112013,152600.268,1022.38,1020.98,
08112013,152601.282,1022.35,1020.95,
08112013,152602.296,1022.33,1020.93,
08112013,152603.310,1022.35,1020.95,
08112013,152604.324,1022.37,1020.97,
08112013,152605.338,1022.37,1020.97,
08112013,152606.352,1022.34,1020.94,
08112013,152607.366,1022.29,1020.89,
08112013,152608.396,1022.26,1020.86,
08112013,152609.410,1022.25,1020.85,
08112013,152610.424,1022.27,1020.87,
08112013,152611.438,1022.31,1020.91,
08112013,152612.452,1022.36,1020.96,
08112013,152613.466,1022.39,1020.99,
08112013,152614.480,1022.4,1021,
08112013,152615.494,1022.38,1020.98,
08112013,152616.508,1022.34,1020.94,
08112013,152617.522,1022.32,1020.92,
08112013,152618.536,1022.32,1020.92,
08112013,152619.550,1022.34,1020.94,
08112013,152620.564,1022.37,1020.97,
08112013,152621.578,1022.35,1020.95,
08112013,152622.592,1022.28,1020.88,
08112013,152623.606,1022.28,1020.88,
08112013,152624.620,1022.25,1020.85,
08112013,152625.634,1022.27,1020.87,
08112013,152626.648,1022.31,1020.91,
08112013,152627.662,1022.37,1020.97,
08112013,152628.677,1022.38,1020.98,
08112013,152629.691,1022.36,1020.96,
08112013,152630.705,1022.3,1020.9,
08112013,152631.719,1022.28,1020.88,
08112013,152632.733,1022.27,1020.87,
08112013,152633.747,1022.29,1020.89,
08112013,152634.761,1022.29,1020.89,
08112013,152635.775,1022.34,1020.94,
08112013,152636.789,1022.36,1020.96,
08112013,152637.803,1022.36,1020.96,
08112013,152638.817,1022.32,1020.92,
08112013,152639.831,1022.26,1020.86,
08112013,152640.845,1022.23,1020.83,
08112013,152641.859,1022.24,1020.84,
08112013,152642.873,1022.3,1020.9,
08112013,152643.887,1022.34,1020.94,
08112013,152644.901,1022.36,1020.96,
08112013,152645.915,1022.36,1020.96,
08112013,152646.929,1022.33,1020.93,
08112013,152647.943,1022.28,1020.88,
08112013,152648.957,1022.29,1020.89,
08112013,152649.971,1022.3,1020.9,
08112013,152650.986,1022.29,1020.89,
08112013,152652.000,1022.25,1020.85,
08112013,152653.014,1022.23,1020.83,
08112013,152654.028,1022.23,1020.83,
08112013,152655.042,1022.29,1020.89,
08112013,152656.056,1022.36,1020.96,
08112013,152657.070,1022.36,1020.96,
08112013,152658.084,1022.4,1021,
08112013,152659.098,1022.37,1020.97,
08112013,152700.112,1022.3,1020.9,
08112013,152701.126,1022.21,1020.81,
08112013,152702.140,1022.2,1020.8,
08112013,152703.154,1022.3,1020.9,
08112013,152704.168,1022.38,1020.98,
08112013,152705.182,1022.39,1020.99,
08112013,152706.196,1022.3,1020.9,
08112013,152707.210,1022.23,1020.83,
08112013,152708.224,1022.23,1020.83,
08112013,152709.238,1022.22,1020.82,
08112013,152710.252,1022.22,1020.82,
08112013,152711.266,1022.26,1020.86,
08112013,152712.280,1022.31,1020.91,
08112013,152713.295,1022.35,1020.95,
08112013,152714.309,1022.37,1020.97,
08112013,152715.323,1022.37,1020.97,
08112013,152716.337,1022.32,1020.92,
08112013,152717.351,1022.26,1020.86,
08112013,152718.365,1022.25,1020.85,
08112013,152719.379,1022.25,1020.85,
08112013,152720.393,1022.26,1020.86,
08112013,152721.407,1022.31,1020.91,
08112013,152722.421,1022.36,1020.96,
08112013,152723.435,1022.39,1020.99,
08112013,152724.449,1022.39,1020.99,
08112013,152725.463,1022.37,1020.97,
08112013,152726.477,1022.26,1020.86,
08112013,152727.491,1022.23,1020.83,
08112013,152728.505,1022.31,1020.91,
08112013,152729.519,1022.31,1020.91,
08112013,152730.549,1022.37,1020.97,
08112013,152731.563,1022.37,1020.97,
08112013,152732.577,1022.34,1020.94,
08112013,152733.591,1022.29,1020.89,
08112013,152734.605,1022.28,1020.88,
08112013,152735.619,1022.31,1020.91,
08112013,152736.633,1022.34,1020.94,
08112013,152737.647,1022.36,1020.96,
08112013,152738.661,1022.34,1020.94,
08112013,152739.675,1022.29,1020.89,
08112013,152740.689,1022.29,1020.89,
08112013,152741.703,1022.25,1020.85,
08112013,152742.717,1022.26,1020.86,
08112013,152743.731,1022.3,1020.9,
08112013,152744.746,1022.32,1020.92,
08112013,152745.760,1022.32,1020.92,
08112013,152746.774,1022.29,1020.89,
08112013,152747.788,1022.24,1020.84,
08112013,152748.802,1022.22,1020.82,
08112013,152749.816,1022.23,1020.83,
08112013,152750.830,1022.3,1020.9,
08112013,152751.844,1022.3,1020.9,
08112013,152752.858,1022.36,1020.96,
08112013,152753.872,1022.36,1020.96,
08112013,152754.886,1022.3,1020.9,
08112013,152755.900,1022.24,1020.84,
08112013,152756.914,1022.22,1020.82,
08112013,152757.928,1022.23,1020.83,
08112013,152758.942,1022.26,1020.86,
08112013,152759.956,1022.26,1020.86,
08112013,152800.970,1022.31,1020.91,
08112013,152801.984,1022.33,1020.93,
08112013,152802.998,1022.3,1020.9,
08112013,152804.012,1022.28,1020.88,
08112013,152805.026,1022.28,1020.88,
08112013,152806.040,1022.28,1020.88,
08112013,152807.055,1022.28,1020.88,
08112013,152808.069,1022.3,1020.9,
08112013,152809.083,1022.32,1020.92,
08112013,152810.097,1022.33,1020.93,
08112013,152811.111,1022.33,1020.93,
08112013,152812.125,1022.3,1020.9,
08112013,152813.139,1022.26,1020.86,
08112013,152814.153,1022.23,1020.83,
08112013,152815.167,1022.21,1020.81,
08112013,152816.181,1022.25,1020.85,
08112013,152817.195,1022.29,1020.89,
08112013,152818.209,1022.29,1020.89,
08112013,152819.223,1022.28,1020.88,
08112013,152820.237,1022.25,1020.85,
08112013,152821.251,1022.27,1020.87,
08112013,152822.265,1022.27,1020.87,
08112013,152823.279,1022.27,1020.87,
08112013,152824.293,1022.28,1020.88,
08112013,152825.307,1022.28,1020.88,
08112013,152826.321,1022.28,1020.88,
08112013,152827.335,1022.29,1020.89,
08112013,152828.349,1022.31,1020.91,
08112013,152829.364,1022.3,1020.9,
08112013,152830.378,1022.24,1020.84,
08112013,152831.392,1022.18,1020.78,
08112013,152832.406,1022.18,1020.78,
08112013,152833.420,1022.18,1020.78,
08112013,152834.434,1022.23,1020.83,
08112013,152835.448,1022.28,1020.88,
08112013,152836.462,1022.3,1020.9,
08112013,152837.476,1022.31,1020.91,
08112013,152838.490,1022.26,1020.86,
08112013,152839.504,1022.27,1020.87,
08112013,152840.518,1022.29,1020.89,
08112013,152841.532,1022.29,1020.89,
08112013,152842.546,1022.26,1020.86,
08112013,152843.560,1022.26,1020.86,
08112013,152844.574,1022.25,1020.85,
08112013,152845.588,1022.23,1020.83,
08112013,152846.602,1022.24,1020.84,
08112013,152847.616,1022.29,1020.89,
08112013,152848.630,1022.32,1020.92,
08112013,152849.644,1022.31,1020.91,
08112013,152850.658,1022.29,1020.89,
08112013,152851.673,1022.25,1020.85,
08112013,152852.687,1022.21,1020.81,
08112013,152853.701,1022.19,1020.79,
08112013,152854.715,1022.19,1020.79,
08112013,152855.729,1022.21,1020.81,
08112013,152856.743,1022.27,1020.87,
08112013,152857.757,1022.3,1020.9,
08112013,152858.771,1022.27,1020.87,
08112013,152859.785,1022.25,1020.85,
08112013,152900.799,1022.25,1020.85,
08112013,152901.813,1022.26,1020.86,
08112013,152902.827,1022.3,1020.9,
08112013,152903.841,1022.3,1020.9,
08112013,152904.855,1022.3,1020.9,
08112013,152905.869,1022.3,1020.9,
08112013,152906.883,1022.3,1020.9,
08112013,152907.897,1022.3,1020.9,
08112013,152908.911,1022.27,1020.87,
08112013,152909.925,1022.24,1020.84,
08112013,152910.939,1022.19,1020.79,
08112013,152911.953,1022.18,1020.78,
08112013,152912.967,1022.18,1020.78,
08112013,152913.982,1022.2,1020.8,
08112013,152914.996,1022.23,1020.83,
08112013,152916.010,1022.31,1020.91,
08112013,152917.024,1022.31,1020.91,
08112013,152918.038,1022.34,1020.94,
08112013,152919.052,1022.31,1020.91,
08112013,152920.066,1022.26,1020.86,
08112013,152921.080,1022.22,1020.82,
08112013,152922.094,1022.21,1020.81,
08112013,152923.108,1022.22,1020.82,
08112013,152924.122,1022.22,1020.82,
08112013,152925.136,1022.25,1020.85,
08112013,152926.150,1022.27,1020.87,
08112013,152927.164,1022.24,1020.84,
08112013,152928.178,1022.21,1020.81,
08112013,152929.192,1022.16,1020.76,
08112013,152930.206,1022.14,1020.74,
08112013,152931.220,1022.18,1020.78,
08112013,152932.234,1022.19,1020.79,
08112013,152933.248,1022.18,1020.78,
08112013,152934.262,1022.18,1020.78,
08112013,152935.276,1022.18,1020.78,
08112013,152936.291,1022.26,1020.86,
08112013,152937.305,1022.36,1020.96,
08112013,152938.319,1022.37,1020.97,
08112013,152939.333,1022.35,1020.95,
08112013,152940.347,1022.29,1020.89,
08112013,152941.361,1022.26,1020.86,
08112013,152942.375,1022.21,1020.81,
08112013,152943.389,1022.16,1020.76,
08112013,152944.403,1022.14,1020.74,
08112013,152945.417,1022.16,1020.76,
08112013,152946.431,1022.16,1020.76,
08112013,152947.445,1022.22,1020.82,
08112013,152948.459,1022.28,1020.88,
08112013,152949.473,1022.29,1020.89,
08112013,152950.487,1022.28,1020.88,
08112013,152951.501,1022.21,1020.81,
08112013,152952.515,1022.18,1020.78,
08112013,152953.529,1022.21,1020.81,
08112013,152954.543,1022.23,1020.83,
08112013,152955.557,1022.23,1020.83,
08112013,152956.571,1022.23,1020.83,
08112013,152957.585,1022.22,1020.82,
08112013,152958.600,1022.21,1020.81,
08112013,152959.614,1022.25,1020.85,
08112013,153000.628,1022.3,1020.9,
08112013,153001.642,1022.32,1020.92,
08112013,153002.656,1022.28,1020.88,
08112013,153003.670,1022.23,1020.83,
08112013,153004.684,1022.2,1020.8,
08112013,153005.698,1022.2,1020.8,
08112013,153006.712,1022.2,1020.8,
08112013,153007.726,1022.2,1020.8,
08112013,153008.740,1022.2,1020.8,
08112013,153009.754,1022.21,1020.81,
08112013,153010.768,1022.24,1020.84,
08112013,153011.782,1022.25,1020.85,
08112013,153012.796,1022.25,1020.85,
08112013,153013.810,1022.28,1020.88,
08112013,153014.824,1022.32,1020.92,
08112013,153015.838,1022.31,1020.91,
08112013,153016.852,1022.29,1020.89,
08112013,153017.866,1022.28,1020.88,
08112013,153018.880,1022.28,1020.88,
08112013,153019.894,1022.28,1020.88,
08112013,153020.909,1022.26,1020.86,
08112013,153021.923,1022.21,1020.81,
08112013,153022.937,1022.17,1020.77,
08112013,153023.951,1022.19,1020.79,
08112013,153024.965,1022.2,1020.8,
08112013,153025.979,1022.19,1020.79,
08112013,153026.993,1022.2,1020.8,
08112013,153028.007,1022.26,1020.86,
08112013,153029.021,1022.3,1020.9,
08112013,153030.035,1022.3,1020.9,
08112013,153031.049,1022.3,1020.9,
08112013,153032.063,1022.25,1020.85,
08112013,153033.077,1022.2,1020.8,
08112013,153034.091,1022.2,1020.8,
08112013,153035.105,1022.2,1020.8,
08112013,153036.119,1022.22,1020.82,
08112013,153037.133,1022.22,1020.82,
08112013,153038.147,1022.21,1020.81,
08112013,153039.161,1022.19,1020.79,
08112013,153040.175,1022.19,1020.79,
08112013,153041.189,1022.19,1020.79,
08112013,153042.203,1022.22,1020.82,
08112013,153043.218,1022.26,1020.86,
08112013,153044.232,1022.27,1020.87,
08112013,153045.246,1022.28,1020.88,
08112013,153046.260,1022.3,1020.9,
08112013,153047.274,1022.3,1020.9,
08112013,153048.288,1022.25,1020.85,
08112013,153049.302,1022.17,1020.77,
08112013,153050.316,1022.11,1020.71,
08112013,153051.330,1022.11,1020.71,
08112013,153052.344,1022.12,1020.72,
08112013,153053.358,1022.28,1020.88,
08112013,153054.372,1022.33,1020.93,
08112013,153055.386,1022.29,1020.89,
08112013,153056.400,1022.22,1020.82,
08112013,153057.414,1022.18,1020.78,
08112013,153058.428,1022.17,1020.77,
08112013,153059.442,1022.17,1020.77,
08112013,153100.456,1022.18,1020.78,
08112013,153101.470,1022.24,1020.84,
08112013,153102.484,1022.28,1020.88,
08112013,153103.498,1022.3,1020.9,
08112013,153104.512,1022.27,1020.87,
08112013,153105.527,1022.21,1020.81,
08112013,153106.541,1022.2,1020.8,
08112013,153107.555,1022.19,1020.79,
08112013,153108.569,1022.18,1020.78,
08112013,153109.583,1022.18,1020.78,
08112013,153110.597,1022.18,1020.78,
08112013,153111.611,1022.2,1020.8,
08112013,153112.625,1022.23,1020.83,
08112013,153113.639,1022.26,1020.86,
08112013,153114.653,1022.26,1020.86,
08112013,153115.667,1022.24,1020.84,
08112013,153116.681,1022.19,1020.79,
08112013,153117.695,1022.18,1020.78,
08112013,153118.709,1022.18,1020.78,
08112013,153119.723,1022.21,1020.81,
08112013,153120.737,1022.21,1020.81,
08112013,153121.751,1022.22,1020.82,
08112013,153122.765,1022.22,1020.82,
08112013,153123.779,1022.22,1020.82,
08112013,153124.793,1022.24,1020.84,
08112013,153125.807,1022.25,1020.85,
08112013,153126.821,1022.25,1020.85,
08112013,153127.836,1022.25,1020.85,
08112013,153128.850,1022.25,1020.85,
08112013,153129.864,1022.25,1020.85,
08112013,153130.878,1022.19,1020.79,
08112013,153131.892,1022.19,1020.79,
08112013,153132.906,1022.16,1020.76,
08112013,153133.920,1022.15,1020.75,
08112013,153134.934,1022.15,1020.75,
08112013,153135.948,1022.2,1020.8,
08112013,153136.962,1022.25,1020.85,
08112013,153137.976,1022.29,1020.89,
08112013,153138.990,1022.3,1020.9,
08112013,153140.004,1022.3,1020.9,
08112013,153141.018,1022.28,1020.88,
08112013,153142.032,1022.27,1020.87,
08112013,153143.046,1022.27,1020.87,
08112013,153144.060,1022.27,1020.87,
08112013,153145.074,1022.26,1020.86,
08112013,153146.088,1022.25,1020.85,
08112013,153147.102,1022.2,1020.8,
08112013,153148.116,1022.18,1020.78,
08112013,153149.130,1022.18,1020.78,
08112013,153150.145,1022.19,1020.79,
08112013,153151.159,1022.21,1020.81,
08112013,153152.173,1022.23,1020.83,
08112013,153153.187,1022.22,1020.82,
08112013,153154.201,1022.22,1020.82,
08112013,153155.215,1022.25,1020.85,
08112013,153156.229,1022.3,1020.9,
08112013,153157.243,1022.31,1020.91,
08112013,153158.257,1022.27,1020.87,
08112013,153159.271,1022.23,1020.83,
08112013,153200.285,1022.21,1020.81,
08112013,153201.299,1022.21,1020.81,
08112013,153202.313,1022.23,1020.83,
08112013,153203.327,1022.25,1020.85,
08112013,153204.341,1022.26,1020.86,
08112013,153205.355,1022.26,1020.86,
08112013,153206.369,1022.25,1020.85,
08112013,153207.383,1022.21,1020.81,
08112013,153208.397,1022.17,1020.77,
08112013,153209.411,1022.16,1020.76,
08112013,153210.425,1022.16,1020.76,
08112013,153211.439,1022.31,1020.91,
08112013,153212.454,1022.33,1020.93,
08112013,153213.468,1022.29,1020.89,
08112013,153214.482,1022.27,1020.87,
08112013,153215.496,1022.27,1020.87,
08112013,153216.510,1022.26,1020.86,
08112013,153217.524,1022.26,1020.86,
08112013,153218.538,1022.25,1020.85,
08112013,153219.552,1022.24,1020.84,
08112013,153220.566,1022.24,1020.84,
08112013,153221.580,1022.27,1020.87,
08112013,153222.594,1022.25,1020.85,
08112013,153223.608,1022.25,1020.85,
08112013,153224.622,1022.2,1020.8,
08112013,153225.636,1022.16,1020.76,
08112013,153226.650,1022.15,1020.75,
08112013,153227.664,1022.18,1020.78,
08112013,153228.678,1022.23,1020.83,
08112013,153229.692,1022.28,1020.88,
08112013,153230.706,1022.35,1020.95,
08112013,153231.736,1022.38,1020.98,
08112013,153232.750,1022.38,1020.98,
08112013,153233.764,1022.25,1020.85,
08112013,153234.778,1022.25,1020.85,
08112013,153235.792,1022.17,1020.77,
08112013,153236.806,1022.11,1020.71,
08112013,153237.820,1022.11,1020.71,
08112013,153238.834,1022.18,1020.78,
08112013,153239.848,1022.24,1020.84,
08112013,153240.862,1022.27,1020.87,
08112013,153241.876,1022.26,1020.86,
08112013,153242.890,1022.24,1020.84,
08112013,153243.905,1022.23,1020.83,
08112013,153244.919,1022.23,1020.83,
08112013,153245.933,1022.23,1020.83,
08112013,153246.947,1022.22,1020.82,
08112013,153247.961,1022.22,1020.82,
08112013,153248.975,1022.22,1020.82,
08112013,153249.989,1022.22,1020.82,
08112013,153251.003,1022.25,1020.85,
08112013,153252.017,1022.27,1020.87,
08112013,153253.031,1022.26,1020.86,
08112013,153254.045,1022.23,1020.83,
08112013,153255.059,1022.21,1020.81,
08112013,153256.073,1022.2,1020.8,
08112013,153257.087,1022.2,1020.8,
08112013,153258.101,1022.23,1020.83,
08112013,153259.115,1022.25,1020.85,
08112013,153300.129,1022.26,1020.86,
08112013,153301.143,1022.25,1020.85,
08112013,153302.157,1022.21,1020.81,
08112013,153303.171,1022.19,1020.79,
08112013,153304.185,1022.19,1020.79,
08112013,153305.199,1022.23,1020.83,
08112013,153306.214,1022.27,1020.87,
08112013,153307.228,1022.27,1020.87,
08112013,153308.242,1022.27,1020.87,
08112013,153309.256,1022.26,1020.86,
08112013,153310.270,1022.23,1020.83,
08112013,153311.284,1022.19,1020.79,
08112013,153312.298,1022.17,1020.77,
08112013,153313.312,1022.19,1020.79,
08112013,153314.326,1022.21,1020.81,
08112013,153315.340,1022.22,1020.82,
08112013,153316.354,1022.2,1020.8,
08112013,153317.368,1022.2,1020.8,
08112013,153318.382,1022.21,1020.81,
08112013,153319.396,1022.21,1020.81,
08112013,153320.410,1022.23,1020.83,
08112013,153321.424,1022.24,1020.84,
08112013,153322.438,1022.24,1020.84,
08112013,153323.452,1022.24,1020.84,
08112013,153324.466,1022.27,1020.87,
08112013,153325.480,1022.34,1020.94,
08112013,153326.494,1022.36,1020.96,
08112013,153327.508,1022.25,1020.85,
08112013,153328.523,1022.13,1020.73,
08112013,153329.537,1022.13,1020.73,
08112013,153330.551,1022.06,1020.66,
08112013,153331.565,1022.05,1020.65,
08112013,153332.579,1022.16,1020.76,
08112013,153333.593,1022.29,1020.89,
08112013,153334.607,1022.32,1020.92,
08112013,153335.621,1022.29,1020.89,
08112013,153336.635,1022.21,1020.81,
08112013,153337.649,1022.13,1020.73,
08112013,153338.663,1022.13,1020.73,
08112013,153339.677,1022.23,1020.83,
08112013,153340.691,1022.23,1020.83,
08112013,153341.705,1022.3,1020.9,
08112013,153342.719,1022.35,1020.95,
08112013,153343.733,1022.32,1020.92,
08112013,153344.747,1022.24,1020.84,
08112013,153345.761,1022.21,1020.81,
08112013,153346.775,1022.2,1020.8,
08112013,153347.789,1022.19,1020.79,
08112013,153348.803,1022.2,1020.8,
08112013,153349.817,1022.22,1020.82,
08112013,153350.832,1022.23,1020.83,
08112013,153351.846,1022.23,1020.83,
08112013,153352.860,1022.22,1020.82,
08112013,153353.874,1022.22,1020.82,
08112013,153354.888,1022.22,1020.82,
08112013,153355.902,1022.22,1020.82,
08112013,153356.916,1022.2,1020.8,
08112013,153357.930,1022.2,1020.8,
08112013,153358.944,1022.25,1020.85,
08112013,153359.958,1022.25,1020.85,
08112013,153400.972,1022.29,1020.89,
08112013,153401.986,1022.3,1020.9,
08112013,153403.016,1022.28,1020.88,
08112013,153404.030,1022.19,1020.79,
08112013,153405.044,1022.16,1020.76,
08112013,153406.058,1022.13,1020.73,
08112013,153407.072,1022.14,1020.74,
08112013,153408.086,1022.18,1020.78,
08112013,153409.116,1022.21,1020.81,
08112013,153410.130,1022.21,1020.81,
08112013,153411.144,1022.21,1020.81,
08112013,153412.158,1022.19,1020.79,
08112013,153413.172,1022.18,1020.78,
08112013,153414.186,1022.22,1020.82,
08112013,153415.200,1022.28,1020.88,
08112013,153416.214,1022.31,1020.91,
08112013,153417.228,1022.28,1020.88,
08112013,153418.242,1022.24,1020.84,
08112013,153419.256,1022.22,1020.82,
08112013,153420.270,1022.21,1020.81,
08112013,153421.284,1022.22,1020.82,
08112013,153422.298,1022.22,1020.82,
08112013,153423.312,1022.22,1020.82,
08112013,153424.326,1022.17,1020.77,
08112013,153425.340,1022.13,1020.73,
08112013,153426.354,1022.13,1020.73,
08112013,153427.368,1022.18,1020.78,
08112013,153428.382,1022.26,1020.86,
08112013,153429.396,1022.33,1020.93,
08112013,153430.411,1022.35,1020.95,
08112013,153431.425,1022.29,1020.89,
08112013,153432.439,1022.29,1020.89,
08112013,153433.453,1022.19,1020.79,
08112013,153434.467,1022.12,1020.72,
08112013,153435.481,1022.1,1020.7,
08112013,153436.495,1022.14,1020.74,
08112013,153437.509,1022.18,1020.78,
08112013,153438.523,1022.22,1020.82,
08112013,153439.537,1022.25,1020.85,
08112013,153440.551,1022.23,1020.83,
08112013,153441.565,1022.19,1020.79,
08112013,153442.579,1022.18,1020.78,
08112013,153443.593,1022.18,1020.78,
08112013,153444.607,1022.2,1020.8,
08112013,153445.621,1022.22,1020.82,
08112013,153446.635,1022.22,1020.82,
08112013,153447.649,1022.21,1020.81,
08112013,153448.663,1022.2,1020.8,
08112013,153449.677,1022.21,1020.81,
08112013,153450.691,1022.22,1020.82,
08112013,153451.705,1022.21,1020.81,
08112013,153452.720,1022.14,1020.74,
08112013,153453.734,1022.12,1020.72,
08112013,153454.748,1022.12,1020.72,
08112013,153455.762,1022.18,1020.78,
08112013,153456.776,1022.23,1020.83,
08112013,153457.790,1022.23,1020.83,
08112013,153458.804,1022.2,1020.8,
08112013,153459.818,1022.17,1020.77,
08112013,153500.832,1022.15,1020.75,
08112013,153501.846,1022.14,1020.74,
08112013,153502.860,1022.16,1020.76,
08112013,153503.874,1022.2,1020.8,
08112013,153504.888,1022.25,1020.85,
08112013,153505.902,1022.25,1020.85,
08112013,153506.916,1022.26,1020.86,
08112013,153507.930,1022.24,1020.84,
08112013,153508.944,1022.22,1020.82,
08112013,153509.958,1022.2,1020.8,
08112013,153510.972,1022.19,1020.79,
08112013,153511.986,1022.19,1020.79,
08112013,153513.000,1022.18,1020.78,
08112013,153514.014,1022.17,1020.77,
08112013,153515.029,1022.16,1020.76,
08112013,153516.043,1022.18,1020.78,
08112013,153517.057,1022.18,1020.78,
08112013,153518.071,1022.22,1020.82,
08112013,153519.085,1022.28,1020.88,
08112013,153520.099,1022.3,1020.9,
08112013,153521.113,1022.23,1020.83,
08112013,153522.127,1022.07,1020.67,
08112013,153523.141,1022.03,1020.63,
08112013,153524.155,1022.16,1020.76,
08112013,153525.169,1022.16,1020.76,
08112013,153526.183,1022.3,1020.9,
08112013,153527.197,1022.34,1020.94,
08112013,153528.211,1022.31,1020.91,
08112013,153529.225,1022.24,1020.84,
08112013,153530.239,1022.19,1020.79,
08112013,153531.253,1022.1,1020.7,
08112013,153532.267,1022.14,1020.74,
08112013,153533.281,1022.21,1020.81,
08112013,153534.295,1022.23,1020.83,
08112013,153535.309,1022.23,1020.83,
08112013,153536.323,1022.23,1020.83,
08112013,153537.338,1022.2,1020.8,
08112013,153538.352,1022.19,1020.79,
08112013,153539.366,1022.18,1020.78,
08112013,153540.380,1022.17,1020.77,
08112013,153541.394,1022.15,1020.75,
08112013,153542.408,1022.21,1020.81,
08112013,153543.422,1022.28,1020.88,
08112013,153544.436,1022.31,1020.91,
08112013,153545.450,1022.27,1020.87,
08112013,153546.464,1022.27,1020.87,
08112013,153547.478,1022.18,1020.78,
08112013,153548.492,1022.16,1020.76,
08112013,153549.506,1022.14,1020.74,
08112013,153550.520,1022.16,1020.76,
08112013,153551.534,1022.19,1020.79,
08112013,153552.548,1022.21,1020.81,
08112013,153553.562,1022.22,1020.82,
08112013,153554.576,1022.22,1020.82,
08112013,153555.590,1022.22,1020.82,
08112013,153556.604,1022.2,1020.8,
08112013,153557.618,1022.2,1020.8,
08112013,153558.632,1022.21,1020.81,
08112013,153559.647,1022.23,1020.83,
08112013,153600.661,1022.24,1020.84,
08112013,153601.675,1022.24,1020.84,
08112013,153602.689,1022.23,1020.83,
08112013,153603.703,1022.25,1020.85,
08112013,153604.717,1022.26,1020.86,
08112013,153605.731,1022.24,1020.84,
08112013,153606.760,1022.17,1020.77,
08112013,153607.774,1022.12,1020.72,
08112013,153608.789,1022.12,1020.72,
08112013,153609.803,1022.11,1020.71,
08112013,153610.817,1022.14,1020.74,
08112013,153611.831,1022.21,1020.81,
08112013,153612.845,1022.25,1020.85,
08112013,153613.859,1022.27,1020.87,
08112013,153614.873,1022.29,1020.89,
08112013,153615.887,1022.29,1020.89,
08112013,153616.901,1022.26,1020.86,
08112013,153617.915,1022.19,1020.79,
08112013,153618.929,1022.18,1020.78,
08112013,153619.943,1022.18,1020.78,
08112013,153620.957,1022.17,1020.77,
08112013,153621.971,1022.19,1020.79,
08112013,153622.985,1022.23,1020.83,
08112013,153623.999,1022.23,1020.83,
08112013,153625.013,1022.21,1020.81,
08112013,153626.027,1022.16,1020.76,
08112013,153627.041,1022.11,1020.71,
08112013,153628.055,1022.14,1020.74,
08112013,153629.069,1022.19,1020.79,
08112013,153630.083,1022.22,1020.82,
08112013,153631.098,1022.22,1020.82,
08112013,153632.112,1022.21,1020.81,
08112013,153633.126,1022.22,1020.82,
08112013,153634.140,1022.24,1020.84,
08112013,153635.154,1022.25,1020.85,
08112013,153636.168,1022.26,1020.86,
08112013,153637.182,1022.27,1020.87,
08112013,153638.196,1022.25,1020.85,
08112013,153639.210,1022.2,1020.8,
08112013,153640.224,1022.17,1020.77,
08112013,153641.238,1022.12,1020.72,
08112013,153642.252,1022.12,1020.72,
08112013,153643.266,1022.1,1020.7,
08112013,153644.280,1022.14,1020.74,
08112013,153645.294,1022.22,1020.82,
08112013,153646.308,1022.25,1020.85,
08112013,153647.322,1022.25,1020.85,
08112013,153648.336,1022.21,1020.81,
08112013,153649.350,1022.17,1020.77,
08112013,153650.364,1022.14,1020.74,
08112013,153651.378,1022.16,1020.76,
08112013,153652.392,1022.19,1020.79,
08112013,153653.407,1022.22,1020.82,
08112013,153654.421,1022.26,1020.86,
08112013,153655.435,1022.26,1020.86,
08112013,153656.449,1022.23,1020.83,
08112013,153657.463,1022.22,1020.82,
08112013,153658.477,1022.22,1020.82,
08112013,153659.491,1022.22,1020.82,
08112013,153700.505,1022.22,1020.82,
08112013,153701.519,1022.22,1020.82,
08112013,153702.533,1022.19,1020.79,
08112013,153703.547,1022.17,1020.77,
08112013,153704.561,1022.17,1020.77,
08112013,153705.575,1022.17,1020.77,
08112013,153706.589,1022.16,1020.76,
08112013,153707.603,1022.19,1020.79,
08112013,153708.617,1022.25,1020.85,
08112013,153709.631,1022.3,1020.9,
08112013,153710.645,1022.31,1020.91,
08112013,153711.659,1022.31,1020.91,
08112013,153712.673,1022.27,1020.87,
08112013,153713.687,1022.22,1020.82,
08112013,153714.701,1022.21,1020.81,
08112013,153715.716,1022.19,1020.79,
08112013,153716.730,1022.19,1020.79,
08112013,153717.744,1022.22,1020.82,
08112013,153718.758,1022.24,1020.84,
08112013,153719.772,1022.22,1020.82,
08112013,153720.786,1022.16,1020.76,
08112013,153721.800,1022.13,1020.73,
08112013,153722.814,1022.13,1020.73,
08112013,153723.828,1022.13,1020.73,
08112013,153724.842,1022.18,1020.78,
08112013,153725.856,1022.25,1020.85,
08112013,153726.870,1022.3,1020.9,
08112013,153727.884,1022.32,1020.92,
08112013,153728.898,1022.26,1020.86,
08112013,153729.912,1022.22,1020.82,
08112013,153730.926,1022.18,1020.78,
08112013,153731.940,1022.16,1020.76,
08112013,153732.954,1022.18,1020.78,
08112013,153733.968,1022.18,1020.78,
08112013,153734.982,1022.18,1020.78,
08112013,153735.996,1022.2,1020.8,
08112013,153737.010,1022.2,1020.8,
08112013,153738.025,1022.19,1020.79,
08112013,153739.039,1022.18,1020.78,
08112013,153740.053,1022.17,1020.77,
08112013,153741.067,1022.18,1020.78,
08112013,153742.081,1022.17,1020.77,
08112013,153743.095,1022.15,1020.75,
08112013,153744.109,1022.14,1020.74,
08112013,153745.123,1022.14,1020.74,
08112013,153746.137,1022.14,1020.74,
08112013,153747.151,1022.18,1020.78,
08112013,153748.165,1022.27,1020.87,
08112013,153749.179,1022.3,1020.9,
08112013,153750.193,1022.28,1020.88,
08112013,153751.207,1022.21,1020.81,
08112013,153752.221,1022.15,1020.75,
08112013,153753.235,1022.13,1020.73,
08112013,153754.249,1022.12,1020.72,
08112013,153755.263,1022.15,1020.75,
08112013,153756.277,1022.15,1020.75,
08112013,153757.291,1022.21,1020.81,
08112013,153758.305,1022.24,1020.84,
08112013,153759.319,1022.24,1020.84,
08112013,153800.334,1022.21,1020.81,
08112013,153801.348,1022.17,1020.77,
08112013,153802.362,1022.18,1020.78,
08112013,153803.376,1022.23,1020.83,
08112013,153804.390,1022.21,1020.81,
08112013,153805.404,1022.15,1020.75,
08112013,153806.418,1022.15,1020.75,
08112013,153807.432,1022.12,1020.72,
08112013,153808.446,1022.09,1020.69,
08112013,153809.460,1022.12,1020.72,
08112013,153810.474,1022.2,1020.8,
08112013,153811.488,1022.26,1020.86,
08112013,153812.502,1022.28,1020.88,
08112013,153813.516,1022.25,1020.85,
08112013,153814.530,1022.19,1020.79,
08112013,153815.544,1022.16,1020.76,
08112013,153816.558,1022.13,1020.73,
08112013,153817.572,1022.13,1020.73,
08112013,153818.586,1022.13,1020.73,
08112013,153819.600,1022.15,1020.75,
08112013,153820.614,1022.16,1020.76,
08112013,153821.628,1022.15,1020.75,
08112013,153822.643,1022.14,1020.74,
08112013,153823.657,1022.19,1020.79,
08112013,153824.671,1022.25,1020.85,
08112013,153825.685,1022.25,1020.85,
08112013,153826.699,1022.28,1020.88,
08112013,153827.713,1022.24,1020.84,
08112013,153828.727,1022.16,1020.76,
08112013,153829.741,1022.11,1020.71,
08112013,153830.755,1022.11,1020.71,
08112013,153831.769,1022.13,1020.73,
08112013,153832.783,1022.18,1020.78,
08112013,153833.797,1022.24,1020.84,
08112013,153834.811,1022.25,1020.85,
08112013,153835.825,1022.25,1020.85,
08112013,153836.839,1022.25,1020.85,
08112013,153837.853,1022.23,1020.83,
08112013,153838.867,1022.18,1020.78,
08112013,153839.881,1022.13,1020.73,
08112013,153840.895,1022.12,1020.72,
08112013,153841.909,1022.14,1020.74,
08112013,153842.923,1022.17,1020.77,
08112013,153843.937,1022.15,1020.75,
08112013,153844.952,1022.12,1020.72,
08112013,153845.966,1022.11,1020.71,
08112013,153846.980,1022.18,1020.78,
08112013,153847.994,1022.18,1020.78,
08112013,153849.008,1022.26,1020.86,
08112013,153850.022,1022.29,1020.89,
08112013,153851.036,1022.29,1020.89,
08112013,153852.050,1022.25,1020.85,
08112013,153853.064,1022.19,1020.79,
08112013,153854.078,1022.15,1020.75,
08112013,153855.092,1022.11,1020.71,
08112013,153856.106,1022.12,1020.72,
08112013,153857.120,1022.16,1020.76,
08112013,153858.134,1022.19,1020.79,
08112013,153859.148,1022.19,1020.79,
08112013,153900.162,1022.2,1020.8,
08112013,153901.176,1022.17,1020.77,
08112013,153902.190,1022.15,1020.75,
08112013,153903.204,1022.16,1020.76,
08112013,153904.218,1022.23,1020.83,
08112013,153905.232,1022.29,1020.89,
08112013,153906.246,1022.29,1020.89,
08112013,153907.261,1022.24,1020.84,
08112013,153908.275,1022.18,1020.78,
08112013,153909.289,1022.15,1020.75,
08112013,153910.303,1022.15,1020.75,
08112013,153911.317,1022.15,1020.75,
08112013,153912.331,1022.17,1020.77,
08112013,153913.345,1022.18,1020.78,
08112013,153914.359,1022.19,1020.79,
08112013,153915.373,1022.2,1020.8,
08112013,153916.387,1022.2,1020.8,
08112013,153917.401,1022.19,1020.79,
08112013,153918.415,1022.15,1020.75,
08112013,153919.429,1022.13,1020.73,
08112013,153920.443,1022.13,1020.73,
08112013,153921.457,1022.13,1020.73,
08112013,153922.471,1022.14,1020.74,
08112013,153923.485,1022.19,1020.79,
08112013,153924.499,1022.23,1020.83,
08112013,153925.529,1022.22,1020.82,
08112013,153926.543,1022.18,1020.78,
08112013,153927.557,1022.12,1020.72,
08112013,153928.571,1022.1,1020.7,
08112013,153929.585,1022.1,1020.7,
08112013,153930.599,1022.13,1020.73,
08112013,153931.613,1022.13,1020.73,
08112013,153932.627,1022.17,1020.77,
08112013,153933.641,1022.18,1020.78,
08112013,153934.655,1022.18,1020.78,
08112013,153935.669,1022.19,1020.79,
08112013,153936.683,1022.16,1020.76,
08112013,153937.698,1022.13,1020.73,
08112013,153938.712,1022.12,1020.72,
08112013,153939.726,1022.12,1020.72,
08112013,153940.740,1022.12,1020.72,
08112013,153941.754,1022.13,1020.73,
08112013,153942.768,1022.13,1020.73,
08112013,153943.782,1022.18,1020.78,
08112013,153944.796,1022.24,1020.84,
08112013,153945.810,1022.25,1020.85,
08112013,153946.824,1022.25,1020.85,
08112013,153947.838,1022.21,1020.81,
08112013,153948.852,1022.16,1020.76,
08112013,153949.866,1022.13,1020.73,
08112013,153950.880,1022.14,1020.74,
08112013,153951.894,1022.14,1020.74,
08112013,153952.908,1022.12,1020.72,
08112013,153953.922,1022.12,1020.72,
08112013,153954.936,1022.15,1020.75,
08112013,153955.950,1022.22,1020.82,
08112013,153956.964,1022.26,1020.86,
08112013,153957.978,1022.27,1020.87,
08112013,153958.992,1022.2,1020.8,
08112013,154000.007,1022.08,1020.68,
08112013,154001.021,1022.01,1020.61,
08112013,154002.035,1022.01,1020.61,
08112013,154003.049,1022.11,1020.71,
08112013,154004.063,1022.28,1020.88,
08112013,154005.077,1022.34,1020.94,
08112013,154006.091,1022.3,1020.9,
08112013,154007.105,1022.19,1020.79,
08112013,154008.119,1022.11,1020.71,
08112013,154009.133,1022.13,1020.73,
08112013,154010.147,1022.2,1020.8,
08112013,154011.161,1022.26,1020.86,
08112013,154012.175,1022.27,1020.87,
08112013,154013.189,1022.27,1020.87,
08112013,154014.203,1022.21,1020.81,
08112013,154015.217,1022.12,1020.72,
08112013,154016.231,1022.09,1020.69,
08112013,154017.245,1022.09,1020.69,
08112013,154018.259,1022.18,1020.78,
08112013,154019.273,1022.31,1020.91,
08112013,154020.287,1022.36,1020.96,
08112013,154021.301,1022.3,1020.9,
08112013,154022.316,1022.15,1020.75,
08112013,154023.330,1022.05,1020.65,
08112013,154024.344,1022.05,1020.65,
08112013,154025.358,1022.12,1020.72,
08112013,154026.372,1022.19,1020.79,
08112013,154027.386,1022.23,1020.83,
08112013,154028.400,1022.24,1020.84,
08112013,154029.414,1022.2,1020.8,
08112013,154030.428,1022.16,1020.76,
08112013,154031.442,1022.14,1020.74,
08112013,154032.456,1022.14,1020.74,
08112013,154033.470,1022.16,1020.76,
08112013,154034.484,1022.16,1020.76,
08112013,154035.545,1022.15,1020.75,
08112013,154036.559,1022.14,1020.74,
08112013,154037.573,1022.2,1020.8,
08112013,154038.587,1022.25,1020.85,
08112013,154039.601,1022.26,1020.86,
08112013,154040.615,1022.21,1020.81,
08112013,154041.629,1022.17,1020.77,
08112013,154042.643,1022.13,1020.73,
08112013,154043.657,1022.1,1020.7,
08112013,154044.671,1022.1,1020.7,
08112013,154045.685,1022.1,1020.7,
08112013,154046.699,1022.12,1020.72,
08112013,154047.713,1022.14,1020.74,
08112013,154048.727,1022.15,1020.75,
08112013,154049.742,1022.16,1020.76,
08112013,154050.756,1022.17,1020.77,
08112013,154051.770,1022.2,1020.8,
08112013,154052.784,1022.23,1020.83,
08112013,154053.798,1022.22,1020.82,
08112013,154054.812,1022.17,1020.77,
08112013,154055.826,1022.11,1020.71,
08112013,154056.840,1022.11,1020.71,
08112013,154057.854,1022.07,1020.67,
08112013,154058.868,1022.07,1020.67,
08112013,154059.882,1022.14,1020.74,
08112013,154100.896,1022.22,1020.82,
08112013,154101.910,1022.25,1020.85,
08112013,154102.924,1022.21,1020.81,
08112013,154103.938,1022.15,1020.75,
08112013,154104.952,1022.12,1020.72,
08112013,154105.966,1022.12,1020.72,
08112013,154106.980,1022.17,1020.77,
08112013,154107.994,1022.17,1020.77,
08112013,154109.008,1022.21,1020.81,
08112013,154110.022,1022.2,1020.8,
08112013,154111.036,1022.14,1020.74,
08112013,154112.051,1022.11,1020.71,
08112013,154113.065,1022.09,1020.69,
08112013,154114.079,1022.07,1020.67,
08112013,154115.093,1022.08,1020.68,
08112013,154116.107,1022.13,1020.73,
08112013,154117.121,1022.18,1020.78,
08112013,154118.135,1022.21,1020.81,
08112013,154119.149,1022.21,1020.81,
08112013,154120.163,1022.21,1020.81,
08112013,154121.177,1022.19,1020.79,
08112013,154122.191,1022.13,1020.73,
08112013,154123.205,1022.11,1020.71,
08112013,154124.219,1022.16,1020.76,
08112013,154125.233,1022.23,1020.83,
08112013,154126.247,1022.23,1020.83,
08112013,154127.261,1022.24,1020.84,
08112013,154128.275,1022.18,1020.78,
08112013,154129.289,1022.09,1020.69,
08112013,154130.303,1022.06,1020.66,
08112013,154131.317,1022.03,1020.63,
08112013,154132.331,1022.09,1020.69,
08112013,154133.345,1022.21,1020.81,
08112013,154134.360,1022.22,1020.82,
08112013,154135.374,1022.2,1020.8,
08112013,154136.388,1022.2,1020.8,
08112013,154137.402,1022.14,1020.74,
08112013,154138.416,1022.14,1020.74,
08112013,154139.430,1022.16,1020.76,
08112013,154140.444,1022.16,1020.76,
08112013,154141.458,1022.15,1020.75,
08112013,154142.472,1022.15,1020.75,
08112013,154143.486,1022.16,1020.76,
08112013,154144.500,1022.17,1020.77,
08112013,154145.514,1022.17,1020.77,
08112013,154146.528,1022.11,1020.71,
08112013,154147.542,1022.11,1020.71,
08112013,154148.556,1022.05,1020.65,
08112013,154149.570,1022.07,1020.67,
08112013,154150.584,1022.12,1020.72,
08112013,154151.598,1022.2,1020.8,
08112013,154152.612,1022.22,1020.82,
08112013,154153.626,1022.22,1020.82,
08112013,154154.640,1022.19,1020.79,
08112013,154155.654,1022.17,1020.77,
08112013,154156.669,1022.16,1020.76,
08112013,154157.683,1022.15,1020.75,
08112013,154158.697,1022.15,1020.75,
08112013,154159.711,1022.16,1020.76,
08112013,154200.756,1022.16,1020.76,
08112013,154201.770,1022.13,1020.73,
08112013,154202.784,1022.11,1020.71,
08112013,154203.798,1022.09,1020.69,
08112013,154204.812,1022.07,1020.67,
08112013,154205.826,1022.09,1020.69,
08112013,154206.840,1022.17,1020.77,
08112013,154207.854,1022.24,1020.84,
08112013,154208.868,1022.24,1020.84,
08112013,154209.882,1022.24,1020.84,
08112013,154210.896,1022.18,1020.78,
08112013,154211.910,1022.15,1020.75,
08112013,154212.924,1022.14,1020.74,
08112013,154213.939,1022.13,1020.73,
08112013,154214.953,1022.13,1020.73,
08112013,154215.967,1022.14,1020.74,
08112013,154216.981,1022.16,1020.76,
08112013,154217.995,1022.2,1020.8,
08112013,154219.009,1022.21,1020.81,
08112013,154220.023,1022.21,1020.81,
08112013,154221.037,1022.21,1020.81,
08112013,154222.051,1022.15,1020.75,
08112013,154223.065,1022.09,1020.69,
08112013,154224.079,1022.07,1020.67,
08112013,154225.093,1022.1,1020.7,
08112013,154226.107,1022.16,1020.76,
08112013,154227.121,1022.21,1020.81,
08112013,154228.135,1022.23,1020.83,
08112013,154229.149,1022.2,1020.8,
08112013,154230.163,1022.11,1020.71,
08112013,154231.177,1022.03,1020.63,
08112013,154232.191,1022.03,1020.63,
08112013,154233.205,1022.07,1020.67,
08112013,154234.219,1022.16,1020.76,
08112013,154235.233,1022.25,1020.85,
08112013,154236.248,1022.27,1020.87,
08112013,154237.262,1022.2,1020.8,
08112013,154238.276,1022.12,1020.72,
08112013,154239.290,1022.07,1020.67,
08112013,154240.304,1022.05,1020.65,
08112013,154241.318,1022.06,1020.66,
08112013,154242.332,1022.11,1020.71,
08112013,154243.346,1022.16,1020.76,
08112013,154244.360,1022.2,1020.8,
08112013,154245.374,1022.21,1020.81,
08112013,154246.388,1022.2,1020.8,
08112013,154247.402,1022.17,1020.77,
08112013,154248.416,1022.13,1020.73,
08112013,154249.430,1022.12,1020.72,
08112013,154250.444,1022.11,1020.71,
08112013,154251.536,1022.11,1020.71,
08112013,154252.550,1022.12,1020.72,
08112013,154253.564,1022.13,1020.73,
08112013,154254.578,1022.19,1020.79,
08112013,154255.592,1022.23,1020.83,
08112013,154256.606,1022.19,1020.79,
08112013,154257.620,1022.15,1020.75,
08112013,154258.635,1022.08,1020.68,
08112013,154259.649,1021.97,1020.57,
08112013,154300.663,1021.97,1020.57,
08112013,154301.677,1022,1020.6,
08112013,154302.691,1022.08,1020.68,
08112013,154303.705,1022.18,1020.78,
08112013,154304.719,1022.22,1020.82,
08112013,154305.733,1022.2,1020.8,
08112013,154306.747,1022.16,1020.76,
08112013,154307.761,1022.14,1020.74,
08112013,154308.775,1022.15,1020.75,
08112013,154309.789,1022.19,1020.79,
08112013,154310.803,1022.19,1020.79,
08112013,154311.817,1022.21,1020.81,
08112013,154312.831,1022.2,1020.8,
08112013,154313.845,1022.17,1020.77,
08112013,154314.859,1022.14,1020.74,
08112013,154315.873,1022.13,1020.73,
08112013,154316.887,1022.13,1020.73,
08112013,154317.901,1022.11,1020.71,
08112013,154318.915,1022.07,1020.67,
08112013,154319.929,1022.07,1020.67,
08112013,154320.944,1022.13,1020.73,
08112013,154321.958,1022.13,1020.73,
08112013,154322.972,1022.19,1020.79,
08112013,154323.986,1022.2,1020.8,
08112013,154325.000,1022.19,1020.79,
08112013,154326.014,1022.17,1020.77,
08112013,154327.028,1022.13,1020.73,
08112013,154328.042,1022.11,1020.71,
08112013,154329.056,1022.12,1020.72,
08112013,154330.070,1022.15,1020.75,
08112013,154331.084,1022.15,1020.75,
08112013,154332.098,1022.15,1020.75,
08112013,154333.112,1022.15,1020.75,
08112013,154334.126,1022.15,1020.75,
08112013,154335.140,1022.14,1020.74,
08112013,154336.154,1022.12,1020.72,
08112013,154337.168,1022.09,1020.69,
08112013,154338.182,1022.06,1020.66,
08112013,154339.196,1022.07,1020.67,
08112013,154340.210,1022.12,1020.72,
08112013,154341.224,1022.17,1020.77,
08112013,154342.238,1022.22,1020.82,
08112013,154343.253,1022.23,1020.83,
08112013,154344.267,1022.23,1020.83,
08112013,154345.281,1022.17,1020.77,
08112013,154346.295,1022.1,1020.7,
08112013,154347.309,1022.07,1020.67,
08112013,154348.323,1022.14,1020.74,
08112013,154349.337,1022.19,1020.79,
08112013,154350.351,1022.21,1020.81,
08112013,154351.365,1022.17,1020.77,
08112013,154352.379,1022.13,1020.73,
08112013,154353.393,1022.05,1020.65,
08112013,154354.407,1022.05,1020.65,
08112013,154355.421,1022.04,1020.64,
08112013,154356.435,1022.08,1020.68,
08112013,154357.465,1022.15,1020.75,
08112013,154358.479,1022.19,1020.79,
08112013,154359.493,1022.18,1020.78,
08112013,154400.507,1022.15,1020.75,
08112013,154401.521,1022.11,1020.71,
08112013,154402.535,1022.11,1020.71,
08112013,154403.549,1022.14,1020.74,
08112013,154404.563,1022.18,1020.78,
08112013,154405.577,1022.18,1020.78,
08112013,154406.591,1022.19,1020.79,
08112013,154407.605,1022.18,1020.78,
08112013,154408.619,1022.18,1020.78,
08112013,154409.633,1022.18,1020.78,
08112013,154410.647,1022.17,1020.77,
08112013,154411.661,1022.14,1020.74,
08112013,154412.675,1022.13,1020.73,
08112013,154413.689,1022.12,1020.72,
08112013,154414.704,1022.11,1020.71,
08112013,154415.718,1022.13,1020.73,
08112013,154416.732,1022.13,1020.73,
08112013,154417.746,1022.17,1020.77,
08112013,154418.760,1022.19,1020.79,
08112013,154419.774,1022.2,1020.8,
08112013,154420.788,1022.18,1020.78,
08112013,154421.802,1022.11,1020.71,
08112013,154422.816,1022.07,1020.67,
08112013,154423.830,1022.11,1020.71,
08112013,154424.844,1022.11,1020.71,
08112013,154425.858,1022.21,1020.81,
08112013,154426.872,1022.24,1020.84,
08112013,154427.886,1022.21,1020.81,
08112013,154428.900,1022.13,1020.73,
08112013,154429.914,1022.05,1020.65,
08112013,154430.928,1022.04,1020.64,
08112013,154431.942,1022.06,1020.66,
08112013,154432.956,1022.12,1020.72,
08112013,154433.970,1022.17,1020.77,
08112013,154434.984,1022.18,1020.78,
08112013,154435.998,1022.18,1020.78,
08112013,154437.013,1022.16,1020.76,
08112013,154438.027,1022.14,1020.74,
08112013,154439.041,1022.15,1020.75,
08112013,154440.055,1022.17,1020.77,
08112013,154441.069,1022.17,1020.77,
08112013,154442.083,1022.12,1020.72,
08112013,154443.097,1022.06,1020.66,
08112013,154444.111,1022.11,1020.71,
08112013,154445.125,1022.14,1020.74,
08112013,154446.139,1022.16,1020.76,
08112013,154447.153,1022.16,1020.76,
08112013,154448.167,1022.16,1020.76,
08112013,154449.181,1022.11,1020.71,
08112013,154450.195,1022.09,1020.69,
08112013,154451.209,1022.07,1020.67,
08112013,154452.223,1022.06,1020.66,
08112013,154453.237,1022.09,1020.69,
08112013,154454.251,1022.18,1020.78,
08112013,154455.265,1022.27,1020.87,
08112013,154456.279,1022.28,1020.88,
08112013,154457.293,1022.2,1020.8,
08112013,154458.307,1022.13,1020.73,
08112013,154459.322,1022.07,1020.67,
08112013,154500.336,1022.04,1020.64,
08112013,154501.350,1022.05,1020.65,
08112013,154502.364,1022.08,1020.68,
08112013,154503.378,1022.09,1020.69,
08112013,154504.392,1022.12,1020.72,
08112013,154505.406,1022.17,1020.77,
08112013,154506.420,1022.21,1020.81,
08112013,154507.434,1022.2,1020.8,
08112013,154508.448,1022.2,1020.8,
08112013,154509.462,1022.14,1020.74,
08112013,154510.476,1022.06,1020.66,
08112013,154511.490,1022.07,1020.67,
08112013,154512.504,1022.12,1020.72,
08112013,154513.518,1022.17,1020.77,
08112013,154514.532,1022.18,1020.78,
08112013,154515.546,1022.18,1020.78,
08112013,154516.560,1022.17,1020.77,
08112013,154517.574,1022.15,1020.75,
08112013,154518.588,1022.15,1020.75,
08112013,154519.602,1022.15,1020.75,
08112013,154520.616,1022.15,1020.75,
08112013,154521.631,1022.14,1020.74,
08112013,154522.645,1022.12,1020.72,
08112013,154523.659,1022.11,1020.71,
08112013,154524.673,1022.1,1020.7,
08112013,154525.687,1022.13,1020.73,
08112013,154526.701,1022.2,1020.8,
08112013,154527.715,1022.25,1020.85,
08112013,154528.729,1022.23,1020.83,
08112013,154529.743,1022.16,1020.76,
08112013,154530.757,1022.16,1020.76,
08112013,154531.771,1022.09,1020.69,
08112013,154532.785,1022.08,1020.68,
08112013,154533.799,1022.1,1020.7,
08112013,154534.813,1022.11,1020.71,
08112013,154535.827,1022.14,1020.74,
08112013,154536.841,1022.17,1020.77,
08112013,154537.855,1022.19,1020.79,
08112013,154538.869,1022.19,1020.79,
08112013,154539.883,1022.16,1020.76,
08112013,154540.897,1022.09,1020.69,
08112013,154541.911,1022.09,1020.69,
08112013,154542.925,1022.06,1020.66,
08112013,154543.940,1022.08,1020.68,
08112013,154544.954,1022.15,1020.75,
08112013,154545.968,1022.18,1020.78,
08112013,154546.982,1022.2,1020.8,
08112013,154547.996,1022.21,1020.81,
08112013,154549.010,1022.21,1020.81,
08112013,154550.024,1022.2,1020.8,
08112013,154551.038,1022.16,1020.76,
08112013,154552.052,1022.16,1020.76,
08112013,154553.082,1022.12,1020.72,
08112013,154554.096,1022.11,1020.71,
08112013,154555.110,1022.08,1020.68,
08112013,154556.124,1022.05,1020.65,
08112013,154557.138,1022.05,1020.65,
08112013,154558.152,1022.06,1020.66,
08112013,154559.166,1022.11,1020.71,
08112013,154600.180,1022.19,1020.79,
08112013,154601.194,1022.19,1020.79,
08112013,154602.208,1022.24,1020.84,
08112013,154603.222,1022.24,1020.84,
08112013,154604.236,1022.2,1020.8,
08112013,154605.250,1022.13,1020.73,
08112013,154606.264,1022.1,1020.7,
08112013,154607.278,1022.1,1020.7,
08112013,154608.292,1022.09,1020.69,
08112013,154609.306,1022.1,1020.7,
08112013,154610.320,1022.11,1020.71,
08112013,154611.334,1022.11,1020.71,
08112013,154612.348,1022.13,1020.73,
08112013,154613.362,1022.14,1020.74,
08112013,154614.377,1022.14,1020.74,
08112013,154615.391,1022.11,1020.71,
08112013,154616.405,1022.08,1020.68,
08112013,154617.419,1022.08,1020.68,
08112013,154618.433,1022.12,1020.72,
08112013,154619.447,1022.15,1020.75,
08112013,154620.461,1022.16,1020.76,
08112013,154621.475,1022.18,1020.78,
08112013,154622.489,1022.18,1020.78,
08112013,154623.503,1022.18,1020.78,
08112013,154624.517,1022.16,1020.76,
08112013,154625.531,1022.13,1020.73,
08112013,154626.545,1022.09,1020.69,
08112013,154627.559,1022.06,1020.66,
08112013,154628.573,1022.05,1020.65,
08112013,154629.587,1022.08,1020.68,
08112013,154630.601,1022.12,1020.72,
08112013,154631.615,1022.14,1020.74,
08112013,154632.629,1022.15,1020.75,
08112013,154633.643,1022.15,1020.75,
08112013,154634.657,1022.16,1020.76,
08112013,154635.671,1022.16,1020.76,
08112013,154636.686,1022.11,1020.71,
08112013,154637.700,1022.1,1020.7,
08112013,154638.714,1022.1,1020.7,
08112013,154639.728,1022.11,1020.71,
08112013,154640.742,1022.12,1020.72,
08112013,154641.756,1022.13,1020.73,
08112013,154642.770,1022.15,1020.75,
08112013,154643.784,1022.17,1020.77,
08112013,154644.798,1022.17,1020.77,
08112013,154645.812,1022.17,1020.77,
08112013,154646.826,1022.16,1020.76,
08112013,154647.840,1022.13,1020.73,
08112013,154648.854,1022.13,1020.73,
08112013,154649.868,1022.11,1020.71,
08112013,154650.882,1022.08,1020.68,
08112013,154651.896,1022.07,1020.67,
08112013,154652.910,1022.08,1020.68,
08112013,154653.924,1022.15,1020.75,
08112013,154654.938,1022.22,1020.82,
08112013,154655.952,1022.22,1020.82,
08112013,154656.966,1022.24,1020.84,
08112013,154657.980,1022.2,1020.8,
08112013,154658.995,1022.13,1020.73,
08112013,154700.009,1022.08,1020.68,
08112013,154701.023,1022.09,1020.69,
08112013,154702.037,1022.15,1020.75,
08112013,154703.051,1022.16,1020.76,
08112013,154704.065,1022.15,1020.75,
08112013,154705.079,1022.14,1020.74,
08112013,154706.093,1022.14,1020.74,
08112013,154707.107,1022.14,1020.74,
08112013,154708.121,1022.13,1020.73,
08112013,154709.135,1022.11,1020.71,
08112013,154710.149,1022.08,1020.68,
08112013,154711.163,1022.08,1020.68,
08112013,154712.177,1022.1,1020.7,
08112013,154713.191,1022.12,1020.72,
08112013,154714.205,1022.13,1020.73,
08112013,154715.219,1022.1,1020.7,
08112013,154716.233,1022.08,1020.68,
08112013,154717.247,1022.1,1020.7,
08112013,154718.261,1022.1,1020.7,
08112013,154719.275,1022.13,1020.73,
08112013,154720.305,1022.16,1020.76,
08112013,154721.319,1022.13,1020.73,
08112013,154722.333,1022.1,1020.7,
08112013,154723.347,1022.09,1020.69,
08112013,154724.361,1022.09,1020.69,
08112013,154725.375,1022.09,1020.69,
08112013,154726.389,1022.08,1020.68,
08112013,154727.403,1022.06,1020.66,
08112013,154728.417,1022.05,1020.65,
08112013,154729.431,1022.1,1020.7,
08112013,154730.446,1022.16,1020.76,
08112013,154731.460,1022.19,1020.79,
08112013,154732.474,1022.2,1020.8,
08112013,154733.488,1022.18,1020.78,
08112013,154734.502,1022.14,1020.74,
08112013,154735.516,1022.07,1020.67,
08112013,154736.530,1022.07,1020.67,
08112013,154737.544,1022.04,1020.64,
08112013,154738.558,1022.07,1020.67,
08112013,154739.572,1022.15,1020.75,
08112013,154740.586,1022.19,1020.79,
08112013,154741.600,1022.17,1020.77,
08112013,154742.614,1022.1,1020.7,
08112013,154743.628,1022.07,1020.67,
08112013,154744.642,1022.08,1020.68,
08112013,154745.656,1022.13,1020.73,
08112013,154746.670,1022.16,1020.76,
08112013,154747.684,1022.16,1020.76,
08112013,154748.698,1022.14,1020.74,
08112013,154749.712,1022.1,1020.7,
08112013,154750.726,1022.08,1020.68,
08112013,154751.740,1022.09,1020.69,
08112013,154752.770,1022.09,1020.69,
08112013,154753.784,1022.1,1020.7,
08112013,154754.798,1022.11,1020.71,
08112013,154755.812,1022.13,1020.73,
08112013,154756.826,1022.14,1020.74,
08112013,154757.840,1022.12,1020.72,
08112013,154758.854,1022.12,1020.72,
08112013,154759.868,1022.08,1020.68,
08112013,154800.882,1022.05,1020.65,
08112013,154801.897,1022.05,1020.65,
08112013,154802.911,1022.09,1020.69,
08112013,154803.925,1022.13,1020.73,
08112013,154804.939,1022.13,1020.73,
08112013,154805.953,1022.08,1020.68,
08112013,154806.967,1022.05,1020.65,
08112013,154807.981,1022.07,1020.67,
08112013,154808.995,1022.12,1020.72,
08112013,154810.009,1022.12,1020.72,
08112013,154811.023,1022.17,1020.77,
08112013,154812.037,1022.19,1020.79,
08112013,154813.051,1022.16,1020.76,
08112013,154814.065,1022.06,1020.66,
08112013,154815.079,1022.01,1020.61,
08112013,154816.093,1022.02,1020.62,
08112013,154817.107,1022.06,1020.66,
08112013,154818.121,1022.12,1020.72,
08112013,154819.135,1022.15,1020.75,
08112013,154820.149,1022.14,1020.74,
08112013,154821.163,1022.14,1020.74,
08112013,154822.177,1022.11,1020.71,
08112013,154823.191,1022.08,1020.68,
08112013,154824.206,1022.06,1020.66,
08112013,154825.220,1022.04,1020.64,
08112013,154826.234,1022.06,1020.66,
08112013,154827.248,1022.1,1020.7,
08112013,154828.262,1022.17,1020.77,
08112013,154829.276,1022.17,1020.77,
08112013,154830.290,1022.15,1020.75,
08112013,154831.304,1022.15,1020.75,
08112013,154832.318,1022.13,1020.73,
08112013,154833.332,1022.12,1020.72,
08112013,154834.346,1022.11,1020.71,
08112013,154835.360,1022.07,1020.67,
08112013,154836.374,1022.02,1020.62,
08112013,154837.388,1021.99,1020.59,
08112013,154838.402,1022.04,1020.64,
08112013,154839.416,1022.14,1020.74,
08112013,154840.430,1022.19,1020.79,
08112013,154841.444,1022.2,1020.8,
08112013,154842.458,1022.2,1020.8,
08112013,154843.472,1022.18,1020.78,
08112013,154844.486,1022.14,1020.74,
08112013,154845.500,1022.11,1020.71,
08112013,154846.515,1022.08,1020.68,
08112013,154847.529,1022.07,1020.67,
08112013,154848.543,1022.09,1020.69,
08112013,154849.557,1022.11,1020.71,
08112013,154850.571,1022.13,1020.73,
08112013,154851.585,1022.13,1020.73,
08112013,154852.599,1022.11,1020.71,
08112013,154853.613,1022.07,1020.67,
08112013,154854.627,1022.06,1020.66,
08112013,154855.641,1022.08,1020.68,
08112013,154856.655,1022.14,1020.74,
08112013,154857.669,1022.16,1020.76,
08112013,154858.683,1022.13,1020.73,
08112013,154859.697,1022.08,1020.68,
08112013,154900.711,1022.05,1020.65,
08112013,154901.725,1022.05,1020.65,
08112013,154902.739,1022.06,1020.66,
08112013,154903.753,1022.08,1020.68,
08112013,154904.767,1022.13,1020.73,
08112013,154905.781,1022.17,1020.77,
08112013,154906.795,1022.18,1020.78,
08112013,154907.809,1022.16,1020.76,
08112013,154908.824,1022.12,1020.72,
08112013,154909.838,1022.07,1020.67,
08112013,154910.852,1022.07,1020.67,
08112013,154911.866,1022.12,1020.72,
08112013,154912.880,1022.12,1020.72,
08112013,154913.894,1022.14,1020.74,
08112013,154914.908,1022.14,1020.74,
08112013,154915.922,1022.13,1020.73,
08112013,154916.936,1022.12,1020.72,
08112013,154917.950,1022.11,1020.71,
08112013,154918.964,1022.11,1020.71,
08112013,154919.978,1022.08,1020.68,
08112013,154920.992,1022.06,1020.66,
08112013,154922.006,1022.07,1020.67,
08112013,154923.020,1022.09,1020.69,
08112013,154924.034,1022.09,1020.69,
08112013,154925.048,1022.12,1020.72,
08112013,154926.062,1022.13,1020.73,
08112013,154927.076,1022.12,1020.72,
08112013,154928.090,1022.09,1020.69,
08112013,154929.104,1022.06,1020.66,
08112013,154930.118,1022.06,1020.66,
08112013,154931.133,1022.09,1020.69,
08112013,154932.147,1022.12,1020.72,
08112013,154933.161,1022.14,1020.74,
08112013,154934.175,1022.15,1020.75,
08112013,154935.189,1022.15,1020.75,
08112013,154936.203,1022.13,1020.73,
08112013,154937.217,1022.11,1020.71,
08112013,154938.231,1022.09,1020.69,
08112013,154939.245,1022.09,1020.69,
08112013,154940.259,1022.09,1020.69,
08112013,154941.273,1022.09,1020.69,
08112013,154942.287,1022.1,1020.7,
08112013,154943.301,1022.13,1020.73,
08112013,154944.315,1022.15,1020.75,
08112013,154945.329,1022.15,1020.75,
08112013,154946.343,1022.14,1020.74,
08112013,154947.357,1022.09,1020.69,
08112013,154948.371,1022.07,1020.67,
08112013,154949.385,1022.07,1020.67,
08112013,154950.399,1022.07,1020.67,
08112013,154951.413,1022.05,1020.65,
08112013,154952.427,1022.03,1020.63,
08112013,154953.442,1022.03,1020.63,
08112013,154954.456,1022.09,1020.69,
08112013,154955.470,1022.15,1020.75,
08112013,154956.484,1022.15,1020.75,
08112013,154957.498,1022.17,1020.77,
08112013,154958.512,1022.16,1020.76,
08112013,154959.526,1022.09,1020.69,
08112013,155000.540,1022.03,1020.63,
08112013,155001.554,1021.99,1020.59,
08112013,155002.568,1022,1020.6,
08112013,155003.582,1022.08,1020.68,
08112013,155004.596,1022.16,1020.76,
08112013,155005.610,1022.19,1020.79,
08112013,155006.624,1022.18,1020.78,
08112013,155007.638,1022.18,1020.78,
08112013,155008.652,1022.1,1020.7,
08112013,155009.666,1022.02,1020.62,
08112013,155010.680,1022,1020.6,
08112013,155011.694,1022.03,1020.63,
08112013,155012.708,1022.09,1020.69,
08112013,155013.722,1022.12,1020.72,
08112013,155014.736,1022.14,1020.74,
08112013,155015.751,1022.16,1020.76,
08112013,155016.765,1022.17,1020.77,
08112013,155017.779,1022.09,1020.69,
08112013,155018.793,1022.09,1020.69,
08112013,155019.822,1021.97,1020.57,
08112013,155020.836,1021.96,1020.56,
08112013,155021.850,1022.08,1020.68,
08112013,155022.864,1022.14,1020.74,
08112013,155023.878,1022.15,1020.75,
08112013,155024.893,1022.12,1020.72,
08112013,155025.907,1022.08,1020.68,
08112013,155026.921,1022.08,1020.68,
08112013,155027.935,1022.08,1020.68,
08112013,155028.949,1022.07,1020.67,
08112013,155029.963,1022.07,1020.67,
08112013,155030.977,1022.06,1020.66,
08112013,155031.991,1022.06,1020.66,
08112013,155033.005,1022.07,1020.67,
08112013,155034.019,1022.08,1020.68,
08112013,155035.033,1022.08,1020.68,
08112013,155036.047,1022.05,1020.65,
08112013,155037.061,1022.05,1020.65,
08112013,155038.075,1022.05,1020.65,
08112013,155039.089,1022.09,1020.69,
08112013,155040.103,1022.13,1020.73,
08112013,155041.117,1022.16,1020.76,
08112013,155042.131,1022.12,1020.72,
08112013,155043.145,1022.08,1020.68,
08112013,155044.159,1022.08,1020.68,
08112013,155045.173,1022.07,1020.67,
08112013,155046.187,1022.1,1020.7,
08112013,155047.202,1022.12,1020.72,
08112013,155048.216,1022.11,1020.71,
08112013,155049.230,1022.11,1020.71,
08112013,155050.244,1022.01,1020.61,
08112013,155051.258,1022.06,1020.66,
08112013,155052.272,1022.16,1020.76,
08112013,155053.286,1022.19,1020.79,
08112013,155054.300,1022.18,1020.78,
08112013,155055.314,1022.14,1020.74,
08112013,155056.328,1022.1,1020.7,
08112013,155057.342,1022.09,1020.69,
08112013,155058.356,1022.12,1020.72,
08112013,155059.370,1022.12,1020.72,
08112013,155100.384,1022.13,1020.73,
08112013,155101.398,1022.12,1020.72,
08112013,155102.412,1022.1,1020.7,
08112013,155103.426,1022.1,1020.7,
08112013,155104.440,1022.11,1020.71,
08112013,155105.454,1022.16,1020.76,
08112013,155106.468,1022.18,1020.78,
08112013,155107.482,1022.12,1020.72,
08112013,155108.496,1022.02,1020.62,
08112013,155109.511,1021.96,1020.56,
08112013,155110.525,1021.96,1020.56,
08112013,155111.539,1021.97,1020.57,
08112013,155112.553,1022.06,1020.66,
08112013,155113.567,1022.14,1020.74,
08112013,155114.581,1022.16,1020.76,
08112013,155115.595,1022.16,1020.76,
08112013,155116.609,1022.12,1020.72,
08112013,155117.623,1022.1,1020.7,
08112013,155118.637,1022.1,1020.7,
08112013,155119.651,1022.11,1020.71,
08112013,155120.665,1022.09,1020.69,
08112013,155121.679,1022.09,1020.69,
08112013,155122.693,1022.04,1020.64,
08112013,155123.707,1022.01,1020.61,
08112013,155124.721,1022.04,1020.64,
08112013,155125.735,1022.12,1020.72,
08112013,155126.749,1022.16,1020.76,
08112013,155127.763,1022.14,1020.74,
08112013,155128.793,1022.09,1020.69,
08112013,155129.807,1022.06,1020.66,
08112013,155130.821,1022.02,1020.62,
08112013,155131.835,1022.04,1020.64,
08112013,155132.849,1022.04,1020.64,
08112013,155133.863,1022.08,1020.68,
08112013,155134.877,1022.1,1020.7,
08112013,155135.891,1022.13,1020.73,
08112013,155136.905,1022.14,1020.74,
08112013,155137.919,1022.14,1020.74,
08112013,155138.933,1022.13,1020.73,
08112013,155139.948,1022.1,1020.7,
08112013,155140.962,1022.07,1020.67,
08112013,155141.976,1022.05,1020.65,
08112013,155142.990,1022,1020.6,
08112013,155144.004,1022,1020.6,
08112013,155145.018,1022,1020.6,
08112013,155146.032,1022.08,1020.68,
08112013,155147.046,1022.16,1020.76,
08112013,155148.060,1022.19,1020.79,
08112013,155149.074,1022.15,1020.75,
08112013,155150.088,1022.08,1020.68,
08112013,155151.102,1022.01,1020.61,
08112013,155152.116,1022.01,1020.61,
08112013,155153.130,1022.03,1020.63,
08112013,155154.144,1022.11,1020.71,
08112013,155155.158,1022.14,1020.74,
08112013,155156.172,1022.14,1020.74,
08112013,155157.186,1022.09,1020.69,
08112013,155158.200,1022.05,1020.65,
08112013,155159.214,1022.05,1020.65,
08112013,155200.228,1022.09,1020.69,
08112013,155201.242,1022.09,1020.69,
08112013,155202.257,1022.09,1020.69,
08112013,155203.271,1022.09,1020.69,
08112013,155204.285,1022.1,1020.7,
08112013,155205.299,1022.1,1020.7,
08112013,155206.313,1022.05,1020.65,
08112013,155207.327,1022,1020.6,
08112013,155208.341,1021.99,1020.59,
08112013,155209.355,1022,1020.6,
08112013,155210.369,1022.07,1020.67,
08112013,155211.383,1022.13,1020.73,
08112013,155212.397,1022.18,1020.78,
08112013,155213.427,1022.18,1020.78,
08112013,155214.441,1022.2,1020.8,
08112013,155215.455,1022.15,1020.75,
08112013,155216.469,1022.06,1020.66,
08112013,155217.483,1021.99,1020.59,
08112013,155218.497,1021.97,1020.57,
08112013,155219.511,1021.99,1020.59,
08112013,155220.525,1022.05,1020.65,
08112013,155221.539,1022.1,1020.7,
08112013,155222.553,1022.12,1020.72,
08112013,155223.567,1022.12,1020.72,
08112013,155224.581,1022.12,1020.72,
08112013,155225.595,1022.12,1020.72,
08112013,155226.609,1022.05,1020.65,
08112013,155227.623,1022,1020.6,
08112013,155228.637,1021.96,1020.56,
08112013,155229.651,1022.03,1020.63,
08112013,155230.665,1022.12,1020.72,
08112013,155231.679,1022.14,1020.74,
08112013,155232.693,1022.09,1020.69,
08112013,155233.708,1021.99,1020.59,
08112013,155234.722,1021.93,1020.53,
08112013,155235.736,1021.93,1020.53,
08112013,155236.750,1021.97,1020.57,
08112013,155237.764,1022.08,1020.68,
08112013,155238.778,1022.17,1020.77,
08112013,155239.792,1022.19,1020.79,
08112013,155240.806,1022.18,1020.78,
08112013,155241.820,1022.06,1020.66,
08112013,155242.834,1021.97,1020.57,
08112013,155243.848,1021.95,1020.55,
08112013,155244.862,1021.95,1020.55,
08112013,155245.876,1022,1020.6,
08112013,155246.890,1022,1020.6,
08112013,155247.904,1022.07,1020.67,
08112013,155248.918,1022.09,1020.69,
08112013,155249.932,1022.07,1020.67,
08112013,155250.962,1022.09,1020.69,
08112013,155251.976,1022.11,1020.71,
08112013,155252.990,1022.11,1020.71,
08112013,155254.004,1022.1,1020.7,
08112013,155255.018,1022.03,1020.63,
08112013,155256.032,1022,1020.6,
08112013,155257.046,1022.02,1020.62,
08112013,155258.060,1022.02,1020.62,
08112013,155259.074,1022.03,1020.63,
08112013,155300.088,1022.04,1020.64,
08112013,155301.102,1022.05,1020.65,
08112013,155302.116,1022.09,1020.69,
08112013,155303.130,1022.1,1020.7,
08112013,155304.144,1022.09,1020.69,
08112013,155305.159,1022.06,1020.66,
08112013,155306.173,1022.04,1020.64,
08112013,155307.187,1022.04,1020.64,
08112013,155308.201,1022.09,1020.69,
08112013,155309.215,1022.12,1020.72,
08112013,155310.229,1022.12,1020.72,
08112013,155311.243,1022.12,1020.72,
08112013,155312.257,1022.08,1020.68,
08112013,155313.271,1022.07,1020.67,
08112013,155314.285,1022.05,1020.65,
08112013,155315.299,1022.05,1020.65,
08112013,155316.313,1022.04,1020.64,
08112013,155317.327,1022.05,1020.65,
08112013,155318.341,1022.11,1020.71,
08112013,155319.355,1022.11,1020.71,
08112013,155320.369,1022.15,1020.75,
08112013,155321.383,1022.13,1020.73,
08112013,155322.397,1022.06,1020.66,
08112013,155323.411,1022.02,1020.62,
08112013,155324.425,1022.01,1020.61,
08112013,155325.439,1021.99,1020.59,
08112013,155326.453,1021.99,1020.59,
08112013,155327.468,1021.99,1020.59,
08112013,155328.482,1022.04,1020.64,
08112013,155329.496,1022.14,1020.74,
08112013,155330.510,1022.18,1020.78,
08112013,155331.524,1022.13,1020.73,
08112013,155332.538,1022.02,1020.62,
08112013,155333.552,1021.93,1020.53,
08112013,155334.566,1021.95,1020.55,
08112013,155335.580,1022.08,1020.68,
08112013,155336.594,1022.17,1020.77,
08112013,155337.608,1022.17,1020.77,
08112013,155338.622,1022.17,1020.77,
08112013,155339.636,1022.09,1020.69,
08112013,155340.650,1022.01,1020.61,
08112013,155341.664,1021.99,1020.59,
08112013,155342.678,1022,1020.6,
08112013,155343.692,1022.05,1020.65,
08112013,155344.706,1022.06,1020.66,
08112013,155345.736,1022.05,1020.65,
08112013,155346.750,1022.03,1020.63,
08112013,155347.764,1022.02,1020.62,
08112013,155348.778,1022.02,1020.62,
08112013,155349.792,1022.01,1020.61,
08112013,155350.806,1022.04,1020.64,
08112013,155351.820,1022.06,1020.66,
08112013,155352.834,1022.07,1020.67,
08112013,155353.848,1022.05,1020.65,
08112013,155354.862,1022.01,1020.61,
08112013,155355.876,1021.95,1020.55,
08112013,155356.890,1021.93,1020.53,
08112013,155357.905,1021.95,1020.55,
08112013,155358.919,1022.02,1020.62,
08112013,155359.933,1022.02,1020.62,
08112013,155400.947,1022.08,1020.68,
08112013,155401.961,1022.08,1020.68,
08112013,155402.975,1022.06,1020.66,
08112013,155403.989,1022.04,1020.64,
08112013,155405.003,1022.04,1020.64,
08112013,155406.017,1022.03,1020.63,
08112013,155407.031,1022.03,1020.63,
08112013,155408.045,1022.02,1020.62,
08112013,155409.059,1022.02,1020.62,
08112013,155410.073,1022.03,1020.63,
08112013,155411.087,1022.03,1020.63,
08112013,155412.101,1022.02,1020.62,
08112013,155413.115,1022.03,1020.63,
08112013,155414.129,1022.03,1020.63,
08112013,155415.143,1021.99,1020.59,
08112013,155416.157,1021.97,1020.57,
08112013,155417.171,1021.99,1020.59,
08112013,155418.185,1022.08,1020.68,
08112013,155419.199,1022.17,1020.77,
08112013,155420.214,1022.09,1020.69,
08112013,155421.228,1022.09,1020.69,
08112013,155422.242,1022.01,1020.61,
08112013,155423.256,1021.97,1020.57,
08112013,155424.270,1021.94,1020.54,
08112013,155425.284,1021.97,1020.57,
08112013,155426.298,1022.02,1020.62,
08112013,155427.312,1022.07,1020.67,
08112013,155428.326,1022.1,1020.7,
08112013,155429.340,1022.11,1020.71,
08112013,155430.354,1022.11,1020.71,
08112013,155431.368,1022.1,1020.7,
08112013,155432.382,1022.1,1020.7,
08112013,155433.396,1022.04,1020.64,
08112013,155434.410,1022.01,1020.61,
08112013,155435.424,1021.99,1020.59,
08112013,155436.438,1021.94,1020.54,
08112013,155437.452,1021.89,1020.49,
08112013,155438.466,1021.89,1020.49,
08112013,155439.480,1021.98,1020.58,
08112013,155440.494,1022.09,1020.69,
08112013,155441.508,1022.14,1020.74,
08112013,155442.523,1022.12,1020.72,
08112013,155443.537,1022.12,1020.72,
08112013,155444.551,1022.03,1020.63,
08112013,155445.565,1021.89,1020.49,
08112013,155446.579,1021.84,1020.44,
08112013,155447.593,1021.94,1020.54,
08112013,155448.607,1022.02,1020.62,
08112013,155449.621,1022.07,1020.67,
08112013,155450.635,1022.08,1020.68,
08112013,155451.649,1022.08,1020.68,
08112013,155452.663,1022.07,1020.67,
08112013,155453.677,1022.03,1020.63,
08112013,155454.691,1021.93,1020.53,
08112013,155455.705,1021.84,1020.44,
08112013,155456.719,1021.85,1020.45,
08112013,155457.733,1021.99,1020.59,
08112013,155458.747,1022.11,1020.71,
08112013,155459.761,1022.15,1020.75,
08112013,155500.775,1022.09,1020.69,
08112013,155501.789,1022.09,1020.69,
08112013,155502.803,1022,1020.6,
08112013,155503.817,1021.93,1020.53,
08112013,155504.832,1021.9,1020.5,
08112013,155505.846,1021.97,1020.57,
08112013,155506.860,1022.04,1020.64,
08112013,155507.874,1022.07,1020.67,
08112013,155508.888,1022.02,1020.62,
08112013,155509.902,1021.97,1020.57,
08112013,155510.916,1021.97,1020.57,
08112013,155511.930,1021.97,1020.57,
08112013,155512.944,1022.02,1020.62,
08112013,155513.958,1022.04,1020.64,
08112013,155514.972,1022.04,1020.64,
08112013,155515.986,1022.03,1020.63,
08112013,155517.000,1022.01,1020.61,
08112013,155518.014,1022.02,1020.62,
08112013,155519.028,1022.04,1020.64,
08112013,155520.042,1022.03,1020.63,
08112013,155521.056,1021.95,1020.55,
08112013,155522.070,1021.9,1020.5,
08112013,155523.084,1021.9,1020.5,
08112013,155524.098,1021.89,1020.49,
08112013,155525.112,1021.96,1020.56,
08112013,155526.126,1022.09,1020.69,
08112013,155527.141,1022.16,1020.76,
08112013,155528.155,1022.18,1020.78,
08112013,155529.169,1022.12,1020.72,
08112013,155530.183,1021.9,1020.5,
08112013,155531.197,1021.92,1020.52,
08112013,155532.211,1022,1020.6,
08112013,155533.225,1022,1020.6,
08112013,155534.239,1022.08,1020.68,
08112013,155535.253,1022.11,1020.71,
08112013,155536.267,1022.11,1020.71,
08112013,155537.281,1022.05,1020.65,
08112013,155538.311,1021.99,1020.59,
08112013,155539.325,1021.94,1020.54,
08112013,155540.339,1021.94,1020.54,
08112013,155541.353,1021.97,1020.57,
08112013,155542.367,1022.03,1020.63,
08112013,155543.381,1022.04,1020.64,
08112013,155544.395,1022.04,1020.64,
08112013,155545.409,1022.05,1020.65,
08112013,155546.423,1022.04,1020.64,
08112013,155547.437,1022.01,1020.61,
08112013,155548.451,1021.97,1020.57,
08112013,155549.465,1021.97,1020.57,
08112013,155550.479,1022.03,1020.63,
08112013,155551.493,1022.08,1020.68,
08112013,155552.507,1022.09,1020.69,
08112013,155553.521,1021.99,1020.59,
08112013,155554.535,1021.89,1020.49,
08112013,155555.549,1021.89,1020.49,
08112013,155556.563,1021.88,1020.48,
08112013,155557.577,1021.92,1020.52,
08112013,155558.592,1021.99,1020.59,
08112013,155559.606,1022.03,1020.63,
08112013,155600.620,1022.03,1020.63,
08112013,155601.634,1022.02,1020.62,
08112013,155602.648,1022,1020.6,
08112013,155603.662,1021.98,1020.58,
08112013,155604.676,1021.99,1020.59,
08112013,155605.690,1021.99,1020.59,
08112013,155606.704,1021.99,1020.59,
08112013,155607.718,1021.99,1020.59,
08112013,155608.732,1022.01,1020.61,
08112013,155609.746,1022.02,1020.62,
08112013,155610.760,1022.03,1020.63,
08112013,155611.774,1022.02,1020.62,
08112013,155612.788,1021.99,1020.59,
08112013,155613.802,1021.96,1020.56,
08112013,155614.816,1021.94,1020.54,
08112013,155615.830,1021.96,1020.56,
08112013,155616.844,1022.01,1020.61,
08112013,155617.858,1022.01,1020.61,
08112013,155618.872,1022.05,1020.65,
08112013,155619.886,1022.04,1020.64,
08112013,155620.901,1021.99,1020.59,
08112013,155621.915,1021.98,1020.58,
08112013,155622.929,1022,1020.6,
08112013,155623.943,1022.09,1020.69,
08112013,155624.957,1022.11,1020.71,
08112013,155625.971,1022.11,1020.71,
08112013,155626.985,1022.07,1020.67,
08112013,155627.999,1021.98,1020.58,
08112013,155629.013,1021.89,1020.49,
08112013,155630.027,1021.86,1020.46,
08112013,155631.041,1021.91,1020.51,
08112013,155632.055,1022.01,1020.61,
08112013,155633.069,1022.07,1020.67,
08112013,155634.083,1022.09,1020.69,
08112013,155635.097,1022.07,1020.67,
08112013,155636.111,1022.03,1020.63,
08112013,155637.125,1022.03,1020.63,
08112013,155638.139,1021.97,1020.57,
08112013,155639.153,1021.93,1020.53,
08112013,155640.167,1021.93,1020.53,
08112013,155641.181,1022.01,1020.61,
08112013,155642.195,1022.03,1020.63,
08112013,155643.210,1022.02,1020.62,
08112013,155644.224,1022.01,1020.61,
08112013,155645.238,1022,1020.6,
08112013,155646.252,1022.01,1020.61,
08112013,155647.266,1022.01,1020.61,
08112013,155648.280,1022.02,1020.62,
08112013,155649.294,1021.99,1020.59,
08112013,155650.308,1021.96,1020.56,
08112013,155651.322,1021.91,1020.51,
08112013,155652.336,1021.93,1020.53,
08112013,155653.350,1021.97,1020.57,
08112013,155654.364,1022.01,1020.61,
08112013,155655.378,1022.01,1020.61,
08112013,155656.392,1021.99,1020.59,
08112013,155657.406,1021.97,1020.57,
08112013,155658.420,1021.97,1020.57,
08112013,155659.434,1021.97,1020.57,
08112013,155700.448,1021.99,1020.59,
08112013,155701.462,1021.99,1020.59,
08112013,155702.476,1021.99,1020.59,
08112013,155703.490,1021.96,1020.56,
08112013,155704.504,1021.92,1020.52,
08112013,155705.519,1021.92,1020.52,
08112013,155706.533,1021.92,1020.52,
08112013,155707.547,1021.95,1020.55,
08112013,155708.561,1022.01,1020.61,
08112013,155709.575,1022.01,1020.61,
08112013,155710.589,1022.04,1020.64,
08112013,155711.603,1022.04,1020.64,
08112013,155712.617,1022.04,1020.64,
08112013,155713.631,1022.02,1020.62,
08112013,155714.645,1022,1020.6,
08112013,155715.659,1021.96,1020.56,
08112013,155716.673,1021.95,1020.55,
08112013,155717.687,1021.91,1020.51,
08112013,155718.701,1021.89,1020.49,
08112013,155719.715,1021.97,1020.57,
08112013,155720.729,1021.97,1020.57,
08112013,155721.743,1022.07,1020.67,
08112013,155722.757,1022.11,1020.71,
08112013,155723.771,1022.06,1020.66,
08112013,155724.785,1021.91,1020.51,
08112013,155725.799,1021.82,1020.42,
08112013,155726.813,1021.87,1020.47,
08112013,155727.828,1022,1020.6,
08112013,155728.842,1022.08,1020.68,
08112013,155729.856,1022.07,1020.67,
08112013,155730.870,1021.96,1020.56,
08112013,155731.884,1021.96,1020.56,
08112013,155732.898,1021.93,1020.53,
08112013,155733.912,1021.93,1020.53,
08112013,155734.926,1021.96,1020.56,
08112013,155735.940,1022,1020.6,
08112013,155736.954,1022.02,1020.62,
08112013,155737.968,1022.03,1020.63,
08112013,155738.982,1022,1020.6,
08112013,155739.996,1021.96,1020.56,
08112013,155741.010,1021.9,1020.5,
08112013,155742.024,1021.91,1020.51,
08112013,155743.038,1021.91,1020.51,
08112013,155744.052,1021.98,1020.58,
08112013,155745.066,1022.01,1020.61,
08112013,155746.080,1022.01,1020.61,
08112013,155747.094,1021.96,1020.56,
08112013,155748.108,1021.93,1020.53,
08112013,155749.122,1021.92,1020.52,
08112013,155750.137,1021.95,1020.55,
08112013,155751.151,1021.99,1020.59,
08112013,155752.165,1022.06,1020.66,
08112013,155753.194,1022.06,1020.66,
08112013,155754.208,1022.05,1020.65,
08112013,155755.222,1021.99,1020.59,
08112013,155756.236,1021.93,1020.53,
08112013,155757.250,1021.92,1020.52,
08112013,155758.264,1021.89,1020.49,
08112013,155759.279,1021.89,1020.49,
08112013,155800.293,1021.94,1020.54,
08112013,155801.307,1021.94,1020.54,
08112013,155802.321,1021.99,1020.59,
08112013,155803.335,1022,1020.6,
08112013,155804.349,1021.98,1020.58,
08112013,155805.363,1021.97,1020.57,
08112013,155806.377,1021.97,1020.57,
08112013,155807.391,1022.03,1020.63,
08112013,155808.405,1022.07,1020.67,
08112013,155809.419,1022.08,1020.68,
08112013,155810.433,1022.03,1020.63,
08112013,155811.447,1021.93,1020.53,
08112013,155812.461,1021.93,1020.53,
08112013,155813.475,1021.87,1020.47,
08112013,155814.489,1021.83,1020.43,
08112013,155815.503,1021.87,1020.47,
08112013,155816.517,1022.01,1020.61,
08112013,155817.531,1022.09,1020.69,
08112013,155818.545,1022.12,1020.72,
08112013,155819.559,1022.04,1020.64,
08112013,155820.573,1021.93,1020.53,
08112013,155821.588,1021.84,1020.44,
08112013,155822.602,1021.87,1020.47,
08112013,155823.616,1021.87,1020.47,
08112013,155824.630,1021.96,1020.56,
08112013,155825.644,1022.08,1020.68,
08112013,155826.658,1022.12,1020.72,
08112013,155827.672,1022.12,1020.72,
08112013,155828.686,1022.05,1020.65,
08112013,155829.700,1021.93,1020.53,
08112013,155830.714,1021.89,1020.49,
08112013,155831.728,1021.88,1020.48,
08112013,155832.742,1021.93,1020.53,
08112013,155833.756,1022.01,1020.61,
08112013,155834.770,1022.01,1020.61,
08112013,155835.784,1022.05,1020.65,
08112013,155836.798,1022.07,1020.67,
08112013,155837.812,1022.08,1020.68,
08112013,155838.826,1022.06,1020.66,
08112013,155839.840,1021.98,1020.58,
08112013,155840.854,1021.94,1020.54,
08112013,155841.868,1021.91,1020.51,
08112013,155842.882,1021.9,1020.5,
08112013,155843.897,1021.92,1020.52,
08112013,155844.911,1021.95,1020.55,
08112013,155845.925,1021.95,1020.55,
08112013,155846.939,1021.99,1020.59,
08112013,155847.953,1022.02,1020.62,
08112013,155848.982,1022.01,1020.61,
08112013,155850.012,1021.97,1020.57,
08112013,155851.026,1021.96,1020.56,
08112013,155852.040,1021.95,1020.55,
08112013,155853.054,1021.96,1020.56,
08112013,155854.068,1021.95,1020.55,
08112013,155855.082,1021.96,1020.56,
08112013,155856.096,1021.98,1020.58,
08112013,155857.110,1021.98,1020.58,
08112013,155858.124,1021.99,1020.59,
08112013,155859.138,1022,1020.6,
08112013,155900.152,1021.9,1020.5,
08112013,155901.167,1021.88,1020.48,
08112013,155902.181,1021.89,1020.49,
08112013,155903.195,1021.97,1020.57,
08112013,155904.209,1022.05,1020.65,
08112013,155905.223,1022.09,1020.69,
08112013,155906.237,1022.08,1020.68,
08112013,155907.251,1022.08,1020.68,
08112013,155908.265,1022.01,1020.61,
08112013,155909.279,1021.9,1020.5,
08112013,155910.293,1021.83,1020.43,
08112013,155911.307,1021.81,1020.41,
08112013,155912.321,1021.87,1020.47,
08112013,155913.335,1021.96,1020.56,
08112013,155914.349,1022.04,1020.64,
08112013,155915.363,1022.09,1020.69,
08112013,155916.377,1022.1,1020.7,
08112013,155917.391,1022.04,1020.64,
08112013,155918.405,1022.04,1020.64,
08112013,155919.419,1021.99,1020.59,
08112013,155920.433,1021.96,1020.56,
08112013,155921.447,1021.95,1020.55,
08112013,155922.461,1021.95,1020.55,
08112013,155923.476,1021.95,1020.55,
08112013,155924.490,1021.95,1020.55,
08112013,155925.504,1021.95,1020.55,
08112013,155926.518,1021.95,1020.55,
08112013,155927.532,1021.94,1020.54,
08112013,155928.546,1021.95,1020.55,
08112013,155929.560,1021.98,1020.58,
08112013,155930.574,1021.98,1020.58,
08112013,155931.588,1022,1020.6,
08112013,155932.602,1022.02,1020.62,
08112013,155933.616,1022,1020.6,
08112013,155934.630,1021.99,1020.59,
08112013,155935.644,1021.99,1020.59,
08112013,155936.658,1021.99,1020.59,
08112013,155937.672,1021.99,1020.59,
08112013,155938.686,1021.93,1020.53,
08112013,155939.700,1021.89,1020.49,
08112013,155940.714,1021.88,1020.48,
08112013,155941.728,1021.9,1020.5,
08112013,155942.742,1021.95,1020.55,
08112013,155943.756,1021.99,1020.59,
08112013,155944.770,1022,1020.6,
08112013,155945.785,1021.97,1020.57,
08112013,155946.799,1021.91,1020.51,
08112013,155947.828,1021.9,1020.5,
08112013,155948.842,1021.9,1020.5,
08112013,155949.856,1021.96,1020.56,
08112013,155950.870,1022.05,1020.65,
08112013,155951.884,1022.09,1020.69,
08112013,155952.898,1022.03,1020.63,
08112013,155953.912,1021.92,1020.52,
08112013,155954.927,1021.86,1020.46,
08112013,155955.941,1021.85,1020.45,
08112013,155956.955,1021.89,1020.49,
08112013,155957.969,1021.94,1020.54,
08112013,155958.983,1021.95,1020.55,
08112013,155959.997,1021.95,1020.55,
08112013,160001.011,1021.96,1020.56,
08112013,160002.025,1021.97,1020.57,
08112013,160003.039,1021.99,1020.59,
08112013,160004.053,1021.99,1020.59,
08112013,160005.067,1021.99,1020.59,
08112013,160006.081,1022.01,1020.61,
08112013,160007.095,1022.01,1020.61,
08112013,160008.109,1022.01,1020.61,
08112013,160009.123,1021.98,1020.58,
08112013,160010.137,1021.96,1020.56,
08112013,160011.151,1021.96,1020.56,
08112013,160012.165,1021.93,1020.53,
08112013,160013.179,1021.89,1020.49,
08112013,160014.193,1021.9,1020.5,
08112013,160015.207,1021.95,1020.55,
08112013,160016.221,1021.99,1020.59,
08112013,160017.236,1021.98,1020.58,
08112013,160018.250,1021.94,1020.54,
08112013,160019.264,1021.93,1020.53,
08112013,160020.278,1021.95,1020.55,
08112013,160021.292,1021.95,1020.55,
08112013,160022.306,1022,1020.6,
08112013,160023.320,1022.01,1020.61,
08112013,160024.334,1022,1020.6,
08112013,160025.348,1021.97,1020.57,
08112013,160026.362,1021.95,1020.55,
08112013,160027.376,1021.93,1020.53,
08112013,160028.390,1021.93,1020.53,
08112013,160029.404,1021.93,1020.53,
08112013,160030.418,1021.94,1020.54,
08112013,160031.432,1021.94,1020.54,
08112013,160032.446,1021.94,1020.54,
08112013,160033.460,1021.93,1020.53,
08112013,160034.474,1021.92,1020.52,
08112013,160035.488,1021.94,1020.54,
08112013,160036.502,1021.97,1020.57,
08112013,160037.516,1022.01,1020.61,
08112013,160038.530,1021.99,1020.59,
08112013,160039.545,1021.9,1020.5,
08112013,160040.559,1021.87,1020.47,
08112013,160041.573,1021.89,1020.49,
08112013,160042.587,1021.93,1020.53,
08112013,160043.601,1021.93,1020.53,
08112013,160044.615,1022,1020.6,
08112013,160045.629,1022.03,1020.63,
08112013,160046.643,1021.98,1020.58,
08112013,160047.657,1021.9,1020.5,
08112013,160048.671,1021.86,1020.46,
08112013,160049.685,1021.89,1020.49,
08112013,160050.699,1021.95,1020.55,
08112013,160051.713,1021.95,1020.55,
08112013,160052.727,1021.97,1020.57,
08112013,160053.741,1021.97,1020.57,
08112013,160054.755,1021.96,1020.56,
08112013,160055.769,1021.94,1020.54,
08112013,160056.783,1021.94,1020.54,
08112013,160057.797,1021.95,1020.55,
08112013,160058.811,1021.97,1020.57,
08112013,160059.825,1022.02,1020.62,
08112013,160100.839,1022.06,1020.66,
08112013,160101.854,1022.05,1020.65,
08112013,160102.868,1022.05,1020.65,
08112013,160103.882,1021.99,1020.59,
08112013,160104.896,1021.91,1020.51,
08112013,160105.910,1021.87,1020.47,
08112013,160106.924,1021.87,1020.47,
08112013,160107.938,1021.91,1020.51,
08112013,160108.952,1021.97,1020.57,
08112013,160109.966,1022,1020.6,
08112013,160110.980,1022.02,1020.62,
08112013,160111.994,1022.02,1020.62,
08112013,160113.008,1022.01,1020.61,
08112013,160114.022,1022.01,1020.61,
08112013,160115.036,1022,1020.6,
08112013,160116.050,1021.97,1020.57,
08112013,160117.064,1021.93,1020.53,
08112013,160118.078,1021.9,1020.5,
08112013,160119.092,1021.91,1020.51,
08112013,160120.106,1021.94,1020.54,
08112013,160121.120,1022.01,1020.61,
08112013,160122.134,1022.02,1020.62,
08112013,160123.148,1021.99,1020.59,
08112013,160124.163,1021.99,1020.59,
08112013,160125.177,1021.96,1020.56,
08112013,160126.191,1021.93,1020.53,
08112013,160127.205,1021.89,1020.49,
08112013,160128.219,1021.92,1020.52,
08112013,160129.233,1021.99,1020.59,
08112013,160130.247,1022.02,1020.62,
08112013,160131.261,1022.01,1020.61,
08112013,160132.275,1021.96,1020.56,
08112013,160133.289,1021.94,1020.54,
08112013,160134.303,1021.94,1020.54,
08112013,160135.317,1021.94,1020.54,
08112013,160136.331,1021.96,1020.56,
08112013,160137.345,1021.96,1020.56,
08112013,160138.359,1021.94,1020.54,
08112013,160139.373,1021.93,1020.53,
08112013,160140.387,1021.98,1020.58,
08112013,160141.401,1022.04,1020.64,
08112013,160142.415,1022.07,1020.67,
08112013,160143.429,1022.03,1020.63,
08112013,160144.443,1021.93,1020.53,
08112013,160145.457,1021.88,1020.48,
08112013,160146.472,1021.88,1020.48,
08112013,160147.486,1021.89,1020.49,
08112013,160148.500,1021.9,1020.5,
08112013,160149.514,1021.93,1020.53,
08112013,160150.528,1021.95,1020.55,
08112013,160151.542,1021.97,1020.57,
08112013,160152.556,1021.98,1020.58,
08112013,160153.570,1021.99,1020.59,
08112013,160154.584,1021.99,1020.59,
08112013,160155.598,1021.99,1020.59,
08112013,160156.612,1021.98,1020.58,
08112013,160157.626,1021.98,1020.58,
08112013,160158.640,1021.99,1020.59,
08112013,160159.654,1022,1020.6,
08112013,160200.668,1022.01,1020.61,
08112013,160201.682,1022,1020.6,
08112013,160202.696,1021.97,1020.57,
08112013,160203.710,1021.96,1020.56,
08112013,160204.724,1021.95,1020.55,
08112013,160205.770,1021.94,1020.54,
08112013,160206.784,1021.95,1020.55,
08112013,160207.798,1021.95,1020.55,
08112013,160208.812,1021.95,1020.55,
08112013,160209.826,1021.96,1020.56,
08112013,160210.840,1022.01,1020.61,
08112013,160211.854,1022.04,1020.64,
08112013,160212.868,1022.06,1020.66,
08112013,160213.882,1022.05,1020.65,
08112013,160214.896,1021.99,1020.59,
08112013,160215.910,1021.92,1020.52,
08112013,160216.924,1021.91,1020.51,
08112013,160217.938,1021.93,1020.53,
08112013,160218.952,1021.99,1020.59,
08112013,160219.966,1021.99,1020.59,
08112013,160220.980,1021.99,1020.59,
08112013,160221.994,1021.96,1020.56,
08112013,160223.008,1021.96,1020.56,
08112013,160224.022,1022.01,1020.61,
08112013,160225.036,1022.04,1020.64,
08112013,160226.051,1022,1020.6,
08112013,160227.080,1021.94,1020.54,
08112013,160228.094,1021.94,1020.54,
08112013,160229.108,1021.91,1020.51,
08112013,160230.122,1021.97,1020.57,
08112013,160231.136,1022.05,1020.65,
08112013,160232.150,1022.06,1020.66,
08112013,160233.164,1021.98,1020.58,
08112013,160234.178,1021.91,1020.51,
08112013,160235.193,1021.88,1020.48,
08112013,160236.207,1021.87,1020.47,
08112013,160237.221,1021.93,1020.53,
08112013,160238.235,1021.93,1020.53,
08112013,160239.249,1021.99,1020.59,
08112013,160240.263,1022.02,1020.62,
08112013,160241.277,1022.01,1020.61,
08112013,160242.291,1021.97,1020.57,
08112013,160243.305,1021.92,1020.52,
08112013,160244.319,1021.91,1020.51,
08112013,160245.333,1021.97,1020.57,
08112013,160246.347,1022.04,1020.64,
08112013,160247.361,1022.06,1020.66,
08112013,160248.375,1022.04,1020.64,
08112013,160249.389,1022.04,1020.64,
08112013,160250.403,1021.96,1020.56,
08112013,160251.417,1021.89,1020.49,
08112013,160252.431,1021.92,1020.52,
08112013,160253.445,1021.98,1020.58,
08112013,160254.459,1022.01,1020.61,
08112013,160255.473,1022,1020.6,
08112013,160256.487,1021.95,1020.55,
08112013,160257.502,1021.89,1020.49,
08112013,160258.516,1021.9,1020.5,
08112013,160259.530,1021.97,1020.57,
08112013,160300.544,1021.97,1020.57,
08112013,160301.558,1022,1020.6,
08112013,160302.572,1022,1020.6,
08112013,160303.586,1022.01,1020.61,
08112013,160304.600,1022,1020.6,
08112013,160305.614,1021.97,1020.57,
08112013,160306.628,1021.94,1020.54,
08112013,160307.642,1021.92,1020.52,
08112013,160308.656,1021.94,1020.54,
08112013,160309.670,1021.98,1020.58,
08112013,160310.684,1022,1020.6,
08112013,160311.698,1022,1020.6,
08112013,160312.712,1021.99,1020.59,
08112013,160313.726,1021.92,1020.52,
08112013,160314.740,1021.87,1020.47,
08112013,160315.754,1021.88,1020.48,
08112013,160316.768,1021.89,1020.49,
08112013,160317.782,1021.93,1020.53,
08112013,160318.796,1021.97,1020.57,
08112013,160319.811,1022,1020.6,
08112013,160320.825,1022.03,1020.63,
08112013,160321.839,1022.05,1020.65,
08112013,160322.853,1022.05,1020.65,
08112013,160323.867,1022.05,1020.65,
08112013,160324.881,1022.02,1020.62,
08112013,160325.895,1021.97,1020.57,
08112013,160326.909,1021.91,1020.51,
08112013,160327.923,1021.88,1020.48,
08112013,160328.937,1021.87,1020.47,
08112013,160329.951,1021.88,1020.48,
08112013,160330.965,1021.92,1020.52,
08112013,160331.979,1021.98,1020.58,
08112013,160332.993,1022.05,1020.65,
08112013,160334.007,1022.05,1020.65,
08112013,160335.021,1022.03,1020.63,
08112013,160336.035,1021.99,1020.59,
08112013,160337.049,1021.95,1020.55,
08112013,160338.063,1021.95,1020.55,
08112013,160339.077,1021.96,1020.56,
08112013,160340.091,1021.99,1020.59,
08112013,160341.105,1021.99,1020.59,
08112013,160342.120,1021.99,1020.59,
08112013,160343.134,1021.98,1020.58,
08112013,160344.148,1021.98,1020.58,
08112013,160345.162,1021.98,1020.58,
08112013,160346.176,1021.96,1020.56,
08112013,160347.190,1021.92,1020.52,
08112013,160348.204,1021.9,1020.5,
08112013,160349.218,1021.98,1020.58,
08112013,160350.232,1022.04,1020.64,
08112013,160351.246,1022.06,1020.66,
08112013,160352.260,1022.06,1020.66,
08112013,160353.274,1022.05,1020.65,
08112013,160354.288,1021.96,1020.56,
08112013,160355.302,1021.87,1020.47,
08112013,160356.316,1021.85,1020.45,
08112013,160357.330,1021.91,1020.51,
08112013,160358.344,1021.99,1020.59,
08112013,160359.358,1022.05,1020.65,
08112013,160400.372,1022.07,1020.67,
08112013,160401.386,1022.05,1020.65,
08112013,160402.400,1021.99,1020.59,
08112013,160403.414,1021.99,1020.59,
08112013,160404.429,1021.93,1020.53,
08112013,160405.443,1021.89,1020.49,
08112013,160406.457,1021.88,1020.48,
08112013,160407.471,1021.91,1020.51,
08112013,160408.485,1021.95,1020.55,
08112013,160409.499,1021.99,1020.59,
08112013,160410.513,1022.03,1020.63,
08112013,160411.527,1022.01,1020.61,
08112013,160412.541,1021.97,1020.57,
08112013,160413.555,1021.94,1020.54,
08112013,160414.569,1021.94,1020.54,
08112013,160415.583,1021.92,1020.52,
08112013,160416.597,1021.92,1020.52,
08112013,160417.611,1021.96,1020.56,
08112013,160418.625,1021.99,1020.59,
08112013,160419.639,1022.01,1020.61,
08112013,160420.653,1022.01,1020.61,
08112013,160421.667,1021.96,1020.56,
08112013,160422.681,1021.9,1020.5,
08112013,160423.695,1021.86,1020.46,
08112013,160424.709,1021.88,1020.48,
08112013,160425.723,1021.88,1020.48,
08112013,160426.738,1021.97,1020.57,
08112013,160427.752,1022.06,1020.66,
08112013,160428.766,1022.08,1020.68,
08112013,160429.780,1022.02,1020.62,
08112013,160430.794,1021.95,1020.55,
08112013,160431.808,1021.93,1020.53,
08112013,160432.822,1021.93,1020.53,
08112013,160433.836,1021.95,1020.55,
08112013,160434.850,1021.96,1020.56,
08112013,160435.864,1021.94,1020.54,
08112013,160436.878,1021.94,1020.54,
08112013,160437.892,1021.92,1020.52,
08112013,160438.906,1021.94,1020.54,
08112013,160439.920,1021.95,1020.55,
08112013,160440.934,1021.92,1020.52,
08112013,160441.948,1021.91,1020.51,
08112013,160442.962,1021.9,1020.5,
08112013,160443.992,1021.91,1020.51,
08112013,160445.006,1021.97,1020.57,
08112013,160446.020,1022.04,1020.64,
08112013,160447.034,1022.08,1020.68,
08112013,160448.048,1022.08,1020.68,
08112013,160449.062,1022.05,1020.65,
08112013,160450.076,1021.99,1020.59,
08112013,160451.090,1021.89,1020.49,
08112013,160452.104,1021.92,1020.52,
08112013,160453.118,1021.98,1020.58,
08112013,160454.132,1022,1020.6,
08112013,160455.146,1021.98,1020.58,
08112013,160456.160,1021.92,1020.52,
08112013,160457.174,1021.9,1020.5,
08112013,160458.189,1021.9,1020.5,
08112013,160459.203,1021.92,1020.52,
08112013,160500.217,1021.99,1020.59,
08112013,160501.231,1022.03,1020.63,
08112013,160502.245,1022.05,1020.65,
08112013,160503.259,1022.05,1020.65,
08112013,160504.273,1022.03,1020.63,
08112013,160505.287,1021.97,1020.57,
08112013,160506.301,1021.94,1020.54,
08112013,160507.315,1021.92,1020.52,
08112013,160508.329,1021.95,1020.55,
08112013,160509.343,1021.95,1020.55,
08112013,160510.357,1021.98,1020.58,
08112013,160511.371,1021.96,1020.56,
08112013,160512.385,1021.94,1020.54,
08112013,160513.399,1021.93,1020.53,
08112013,160514.413,1021.94,1020.54,
08112013,160515.427,1021.97,1020.57,
08112013,160516.441,1022,1020.6,
08112013,160517.455,1022.01,1020.61,
08112013,160518.469,1022.04,1020.64,
08112013,160519.483,1022.06,1020.66,
08112013,160520.498,1022.06,1020.66,
08112013,160521.512,1022.03,1020.63,
08112013,160522.526,1021.97,1020.57,
08112013,160523.540,1021.94,1020.54,
08112013,160524.554,1021.9,1020.5,
08112013,160525.568,1021.92,1020.52,
08112013,160526.582,1021.97,1020.57,
08112013,160527.596,1021.97,1020.57,
08112013,160528.610,1022,1020.6,
08112013,160529.624,1021.98,1020.58,
08112013,160530.638,1021.94,1020.54,
08112013,160531.652,1021.89,1020.49,
08112013,160532.666,1021.91,1020.51,
08112013,160533.680,1022,1020.6,
08112013,160534.694,1022.05,1020.65,
08112013,160535.708,1022.09,1020.69,
08112013,160536.722,1022.09,1020.69,
08112013,160537.736,1022,1020.6,
08112013,160538.750,1022,1020.6,
08112013,160539.764,1021.9,1020.5,
08112013,160540.778,1021.9,1020.5,
08112013,160541.792,1021.93,1020.53,
08112013,160542.807,1021.95,1020.55,
08112013,160543.821,1021.96,1020.56,
08112013,160544.835,1021.95,1020.55,
08112013,160545.849,1021.92,1020.52,
08112013,160546.863,1021.9,1020.5,
08112013,160547.877,1021.9,1020.5,
08112013,160548.891,1021.91,1020.51,
08112013,160549.905,1021.91,1020.51,
08112013,160550.919,1021.97,1020.57,
08112013,160551.933,1022.02,1020.62,
08112013,160552.947,1022.03,1020.63,
08112013,160553.961,1021.99,1020.59,
08112013,160554.975,1021.91,1020.51,
08112013,160555.989,1021.88,1020.48,
08112013,160557.003,1021.89,1020.49,
08112013,160558.017,1021.93,1020.53,
08112013,160559.031,1021.97,1020.57,
08112013,160600.045,1022,1020.6,
08112013,160601.059,1022,1020.6,
08112013,160602.073,1022,1020.6,
08112013,160603.087,1021.96,1020.56,
08112013,160604.101,1021.9,1020.5,
08112013,160605.116,1021.87,1020.47,
08112013,160606.130,1021.88,1020.48,
08112013,160607.144,1021.94,1020.54,
08112013,160608.158,1022.01,1020.61,
08112013,160609.172,1022.02,1020.62,
08112013,160610.186,1022.01,1020.61,
08112013,160611.200,1022.01,1020.61,
08112013,160612.214,1021.99,1020.59,
08112013,160613.228,1021.99,1020.59,
08112013,160614.242,1022,1020.6,
08112013,160615.256,1021.98,1020.58,
08112013,160616.270,1021.93,1020.53,
08112013,160617.346,1021.9,1020.5,
08112013,160618.361,1021.89,1020.49,
08112013,160619.375,1021.91,1020.51,
08112013,160620.389,1021.94,1020.54,
08112013,160621.403,1021.95,1020.55,
08112013,160622.417,1021.95,1020.55,
08112013,160623.431,1021.96,1020.56,
08112013,160624.445,1021.97,1020.57,
08112013,160625.459,1021.96,1020.56,
08112013,160626.473,1021.94,1020.54,
08112013,160627.487,1021.9,1020.5,
08112013,160628.501,1021.88,1020.48,
08112013,160629.515,1021.94,1020.54,
08112013,160630.529,1021.99,1020.59,
08112013,160631.543,1022.01,1020.61,
08112013,160632.557,1022.01,1020.61,
08112013,160633.571,1022.01,1020.61,
08112013,160634.585,1022,1020.6,
08112013,160635.599,1022,1020.6,
08112013,160636.613,1021.99,1020.59,
08112013,160637.627,1021.99,1020.59,
08112013,160638.641,1021.98,1020.58,
08112013,160639.655,1021.94,1020.54,
08112013,160640.670,1021.93,1020.53,
08112013,160641.684,1021.93,1020.53,
08112013,160642.698,1021.94,1020.54,
08112013,160643.712,1021.95,1020.55,
08112013,160644.726,1021.95,1020.55,
08112013,160645.740,1021.96,1020.56,
08112013,160646.754,1021.97,1020.57,
08112013,160647.768,1021.97,1020.57,
08112013,160648.782,1021.96,1020.56,
08112013,160649.796,1021.97,1020.57,
08112013,160650.810,1022,1020.6,
08112013,160651.824,1022,1020.6,
08112013,160652.838,1022.02,1020.62,
08112013,160653.852,1022.01,1020.61,
08112013,160654.866,1021.97,1020.57,
08112013,160655.880,1021.92,1020.52,
08112013,160656.894,1021.9,1020.5,
08112013,160657.908,1021.92,1020.52,
08112013,160658.922,1021.98,1020.58,
08112013,160659.936,1022.01,1020.61,
08112013,160700.950,1021.98,1020.58,
08112013,160701.964,1021.98,1020.58,
08112013,160702.979,1021.9,1020.5,
08112013,160703.993,1021.86,1020.46,
08112013,160705.007,1021.87,1020.47,
08112013,160706.021,1021.91,1020.51,
08112013,160707.035,1021.97,1020.57,
08112013,160708.049,1021.99,1020.59,
08112013,160709.063,1022.01,1020.61,
08112013,160710.077,1022.01,1020.61,
08112013,160711.091,1022,1020.6,
08112013,160712.105,1022,1020.6,
08112013,160713.119,1022,1020.6,
08112013,160714.133,1022,1020.6,
08112013,160715.147,1021.97,1020.57,
08112013,160716.161,1021.91,1020.51,
08112013,160717.175,1021.88,1020.48,
08112013,160718.189,1021.88,1020.48,
08112013,160719.203,1021.92,1020.52,
08112013,160720.217,1021.93,1020.53,
08112013,160721.231,1021.92,1020.52,
08112013,160722.245,1021.92,1020.52,
08112013,160723.259,1021.92,1020.52,
08112013,160724.273,1021.96,1020.56,
08112013,160725.288,1022.02,1020.62,
08112013,160726.302,1022.05,1020.65,
08112013,160727.316,1022.06,1020.66,
08112013,160728.330,1022.04,1020.64,
08112013,160729.344,1022.02,1020.62,
08112013,160730.358,1021.98,1020.58,
08112013,160731.372,1021.93,1020.53,
08112013,160732.386,1021.91,1020.51,
08112013,160733.400,1021.91,1020.51,
08112013,160734.414,1021.91,1020.51,
08112013,160735.428,1021.91,1020.51,
08112013,160736.442,1021.92,1020.52,
08112013,160737.456,1021.93,1020.53,
08112013,160738.470,1021.93,1020.53,
08112013,160739.484,1021.92,1020.52,
08112013,160740.498,1021.94,1020.54,
08112013,160741.512,1021.96,1020.56,
08112013,160742.526,1021.98,1020.58,
08112013,160743.540,1021.99,1020.59,
08112013,160744.554,1022,1020.6,
08112013,160745.568,1022,1020.6,
08112013,160746.582,1022,1020.6,
08112013,160747.597,1022.01,1020.61,
08112013,160748.611,1022,1020.6,
08112013,160749.625,1021.98,1020.58,
08112013,160750.639,1021.96,1020.56,
08112013,160751.653,1021.95,1020.55,
08112013,160752.667,1021.95,1020.55,
08112013,160753.681,1021.93,1020.53,
08112013,160754.695,1021.89,1020.49,
08112013,160755.709,1021.9,1020.5,
08112013,160756.723,1021.9,1020.5,
08112013,160757.737,1021.94,1020.54,
08112013,160758.751,1021.98,1020.58,
08112013,160759.765,1021.99,1020.59,
08112013,160800.779,1021.98,1020.58,
08112013,160801.793,1021.97,1020.57,
08112013,160802.807,1021.97,1020.57,
08112013,160803.821,1021.97,1020.57,
08112013,160804.835,1021.98,1020.58,
08112013,160805.849,1021.98,1020.58,
08112013,160806.863,1021.97,1020.57,
08112013,160807.877,1021.97,1020.57,
08112013,160808.891,1021.95,1020.55,
08112013,160809.906,1021.88,1020.48,
08112013,160810.920,1021.88,1020.48,
08112013,160811.934,1021.89,1020.49,
08112013,160812.948,1021.9,1020.5,
08112013,160813.962,1021.92,1020.52,
08112013,160814.976,1021.94,1020.54,
08112013,160815.990,1021.94,1020.54,
08112013,160817.004,1021.94,1020.54,
08112013,160818.018,1021.95,1020.55,
08112013,160819.032,1021.95,1020.55,
08112013,160820.046,1022.03,1020.63,
08112013,160821.060,1022.07,1020.67,
08112013,160822.074,1022.03,1020.63,
08112013,160823.088,1021.93,1020.53,
08112013,160824.102,1021.83,1020.43,
08112013,160825.116,1021.81,1020.41,
08112013,160826.130,1021.81,1020.41,
08112013,160827.144,1021.85,1020.45,
08112013,160828.158,1021.95,1020.55,
08112013,160829.172,1022.02,1020.62,
08112013,160830.186,1022.03,1020.63,
08112013,160831.200,1022.03,1020.63,
08112013,160832.215,1021.99,1020.59,
08112013,160833.229,1021.95,1020.55,
08112013,160834.243,1021.94,1020.54,
08112013,160835.257,1021.94,1020.54,
08112013,160836.271,1021.97,1020.57,
08112013,160837.285,1021.97,1020.57,
08112013,160838.299,1022,1020.6,
08112013,160839.313,1022,1020.6,
08112013,160840.327,1022,1020.6,
08112013,160841.341,1022,1020.6,
08112013,160842.355,1021.96,1020.56,
08112013,160843.385,1021.91,1020.51,
08112013,160844.399,1021.91,1020.51,
08112013,160845.413,1021.92,1020.52,
08112013,160846.427,1021.94,1020.54,
08112013,160847.441,1021.95,1020.55,
08112013,160848.455,1021.95,1020.55,
08112013,160849.469,1021.96,1020.56,
08112013,160850.483,1021.95,1020.55,
08112013,160851.497,1021.96,1020.56,
08112013,160852.511,1021.97,1020.57,
08112013,160853.525,1021.99,1020.59,
08112013,160854.539,1022.01,1020.61,
08112013,160855.553,1022.03,1020.63,
08112013,160856.567,1022.03,1020.63,
08112013,160857.581,1022.01,1020.61,
08112013,160858.595,1021.99,1020.59,
08112013,160859.609,1021.99,1020.59,
08112013,160900.623,1021.98,1020.58,
08112013,160901.637,1021.97,1020.57,
08112013,160902.651,1021.93,1020.53,
08112013,160903.666,1021.87,1020.47,
08112013,160904.680,1021.84,1020.44,
08112013,160905.694,1021.88,1020.48,
08112013,160906.708,1021.97,1020.57,
08112013,160907.722,1022.04,1020.64,
08112013,160908.736,1022.06,1020.66,
08112013,160909.750,1022.04,1020.64,
08112013,160910.764,1022.04,1020.64,
08112013,160911.778,1021.99,1020.59,
08112013,160912.792,1021.95,1020.55,
08112013,160913.806,1021.87,1020.47,
08112013,160914.820,1021.87,1020.47,
08112013,160915.834,1021.91,1020.51,
08112013,160916.848,1021.96,1020.56,
08112013,160917.862,1021.99,1020.59,
08112013,160918.876,1022.01,1020.61,
08112013,160919.890,1022.01,1020.61,
08112013,160920.904,1021.99,1020.59,
08112013,160921.918,1021.99,1020.59,
08112013,160922.932,1021.93,1020.53,
08112013,160923.946,1021.89,1020.49,
08112013,160924.960,1021.89,1020.49,
08112013,160925.975,1021.89,1020.49,
08112013,160926.989,1021.94,1020.54,
08112013,160928.003,1022.02,1020.62,
08112013,160929.017,1022.04,1020.64,
08112013,160930.031,1021.98,1020.58,
08112013,160931.045,1021.93,1020.53,
08112013,160932.059,1021.93,1020.53,
08112013,160933.073,1021.92,1020.52,
08112013,160934.087,1021.93,1020.53,
08112013,160935.101,1021.95,1020.55,
08112013,160936.115,1021.97,1020.57,
08112013,160937.129,1021.97,1020.57,
08112013,160938.237,1021.96,1020.56,
08112013,160939.251,1021.95,1020.55,
08112013,160940.265,1021.93,1020.53,
08112013,160941.279,1021.91,1020.51,
08112013,160942.293,1021.89,1020.49,
08112013,160943.307,1021.89,1020.49,
08112013,160944.321,1021.91,1020.51,
08112013,160945.335,1021.96,1020.56,
08112013,160946.349,1022.03,1020.63,
08112013,160947.363,1022.06,1020.66,
08112013,160948.377,1022.07,1020.67,
08112013,160949.391,1022,1020.6,
08112013,160950.405,1021.92,1020.52,
08112013,160951.419,1021.92,1020.52,
08112013,160952.433,1021.87,1020.47,
08112013,160953.447,1021.87,1020.47,
08112013,160954.461,1021.88,1020.48,
08112013,160955.475,1021.92,1020.52,
08112013,160956.490,1021.97,1020.57,
08112013,160957.504,1022.01,1020.61,
08112013,160958.518,1022.03,1020.63,
08112013,160959.532,1022.04,1020.64,
08112013,161000.546,1022.03,1020.63,
08112013,161001.560,1021.98,1020.58,
08112013,161002.574,1021.98,1020.58,
08112013,161003.588,1021.91,1020.51,
08112013,161004.602,1021.9,1020.5,
08112013,161005.616,1021.93,1020.53,
08112013,161006.630,1022.01,1020.61,
08112013,161007.644,1022.06,1020.66,
08112013,161008.658,1022.05,1020.65,
08112013,161009.672,1021.97,1020.57,
08112013,161010.686,1021.88,1020.48,
08112013,161011.700,1021.88,1020.48,
08112013,161012.714,1021.9,1020.5,
08112013,161013.728,1021.9,1020.5,
08112013,161014.742,1021.96,1020.56,
08112013,161015.756,1022.01,1020.61,
08112013,161016.770,1022.01,1020.61,
08112013,161017.784,1021.99,1020.59,
08112013,161018.799,1021.97,1020.57,
08112013,161019.813,1021.95,1020.55,
08112013,161020.827,1021.95,1020.55,
08112013,161021.841,1021.99,1020.59,
08112013,161022.855,1022.02,1020.62,
08112013,161023.869,1022.01,1020.61,
08112013,161024.883,1022.01,1020.61,
08112013,161025.897,1021.96,1020.56,
08112013,161026.911,1021.85,1020.45,
08112013,161027.925,1021.78,1020.38,
08112013,161028.939,1021.89,1020.49,
08112013,161029.953,1022.02,1020.62,
08112013,161030.967,1022.08,1020.68,
08112013,161031.981,1022.08,1020.68,
08112013,161032.995,1022.02,1020.62,
08112013,161034.009,1021.89,1020.49,
08112013,161035.023,1021.81,1020.41,
08112013,161036.037,1021.89,1020.49,
08112013,161037.051,1021.97,1020.57,
08112013,161038.065,1022.06,1020.66,
08112013,161039.079,1022.08,1020.68,
08112013,161040.093,1022.05,1020.65,
08112013,161041.108,1021.99,1020.59,
08112013,161042.122,1021.9,1020.5,
08112013,161043.136,1021.83,1020.43,
08112013,161044.150,1021.85,1020.45,
08112013,161045.164,1021.94,1020.54,
08112013,161046.178,1021.94,1020.54,
08112013,161047.192,1022.04,1020.64,
08112013,161048.206,1022.09,1020.69,
08112013,161049.220,1022.08,1020.68,
08112013,161050.234,1022.01,1020.61,
08112013,161051.248,1021.89,1020.49,
08112013,161052.262,1021.89,1020.49,
08112013,161053.276,1022,1020.6,
08112013,161054.290,1022.05,1020.65,
08112013,161055.304,1022.03,1020.63,
08112013,161056.318,1021.96,1020.56,
08112013,161057.332,1021.96,1020.56,
08112013,161058.346,1021.86,1020.46,
08112013,161059.360,1021.84,1020.44,
08112013,161100.374,1021.91,1020.51,
08112013,161101.388,1021.98,1020.58,
08112013,161102.402,1022.01,1020.61,
08112013,161103.417,1022.03,1020.63,
08112013,161104.431,1022.03,1020.63,
08112013,161105.445,1022.04,1020.64,
08112013,161106.459,1022.04,1020.64,
08112013,161107.473,1021.98,1020.58,
08112013,161108.487,1021.98,1020.58,
08112013,161109.501,1021.9,1020.5,
08112013,161110.515,1021.87,1020.47,
08112013,161111.529,1021.87,1020.47,
08112013,161112.543,1021.88,1020.48,
08112013,161113.557,1021.94,1020.54,
08112013,161114.571,1021.97,1020.57,
08112013,161115.585,1021.99,1020.59,
08112013,161116.599,1021.99,1020.59,
08112013,161117.613,1021.99,1020.59,
08112013,161118.627,1021.96,1020.56,
08112013,161119.641,1021.96,1020.56,
08112013,161120.655,1021.96,1020.56,
08112013,161121.669,1021.98,1020.58,
08112013,161122.683,1021.99,1020.59,
08112013,161123.697,1022.02,1020.62,
08112013,161124.711,1022.04,1020.64,
08112013,161125.726,1022.03,1020.63,
08112013,161126.740,1021.96,1020.56,
08112013,161127.754,1021.96,1020.56,
08112013,161128.768,1021.92,1020.52,
08112013,161129.782,1021.87,1020.47,
08112013,161130.796,1021.88,1020.48,
08112013,161131.810,1021.89,1020.49,
08112013,161132.824,1021.91,1020.51,
08112013,161133.838,1021.95,1020.55,
08112013,161134.852,1021.96,1020.56,
08112013,161135.866,1021.95,1020.55,
08112013,161136.880,1021.95,1020.55,
08112013,161137.894,1021.94,1020.54,
08112013,161138.908,1021.94,1020.54,
08112013,161139.922,1021.96,1020.56,
08112013,161140.936,1021.97,1020.57,
08112013,161141.950,1021.97,1020.57,
08112013,161142.964,1021.98,1020.58,
08112013,161143.978,1021.98,1020.58,
08112013,161144.992,1021.98,1020.58,
08112013,161146.006,1021.94,1020.54,
08112013,161147.020,1021.88,1020.48,
08112013,161148.035,1021.81,1020.41,
08112013,161149.049,1021.81,1020.41,
08112013,161150.063,1021.82,1020.42,
08112013,161151.077,1021.91,1020.51,
08112013,161152.091,1022.02,1020.62,
08112013,161153.105,1022.06,1020.66,
08112013,161154.119,1022.05,1020.65,
08112013,161155.133,1022.01,1020.61,
08112013,161156.147,1021.97,1020.57,
08112013,161157.161,1021.98,1020.58,
08112013,161158.175,1022.01,1020.61,
08112013,161159.189,1022.03,1020.63,
08112013,161200.203,1022.03,1020.63,
08112013,161201.217,1022.01,1020.61,
08112013,161202.231,1021.97,1020.57,
08112013,161203.245,1021.93,1020.53,
08112013,161204.259,1021.91,1020.51,
08112013,161205.273,1021.91,1020.51,
08112013,161206.287,1021.92,1020.52,
08112013,161207.301,1021.97,1020.57,
08112013,161208.315,1022.02,1020.62,
08112013,161209.329,1022.04,1020.64,
08112013,161210.344,1021.98,1020.58,
08112013,161211.358,1021.98,1020.58,
08112013,161212.372,1021.9,1020.5,
08112013,161213.386,1021.94,1020.54,
08112013,161214.400,1022.01,1020.61,
08112013,161215.414,1022.03,1020.63,
08112013,161216.428,1022.02,1020.62,
08112013,161217.442,1021.99,1020.59,
08112013,161218.456,1021.94,1020.54,
08112013,161219.470,1021.96,1020.56,
08112013,161220.484,1022.01,1020.61,
08112013,161221.498,1022.01,1020.61,
08112013,161222.512,1022.01,1020.61,
08112013,161223.526,1021.92,1020.52,
08112013,161224.540,1021.87,1020.47,
08112013,161225.554,1021.88,1020.48,
08112013,161226.568,1021.91,1020.51,
08112013,161227.582,1021.97,1020.57,
08112013,161228.596,1022.02,1020.62,
08112013,161229.610,1022.03,1020.63,
08112013,161230.624,1022.04,1020.64,
08112013,161231.638,1022.03,1020.63,
08112013,161232.653,1022.02,1020.62,
08112013,161233.667,1022.02,1020.62,
08112013,161234.681,1022.01,1020.61,
08112013,161235.695,1022.01,1020.61,
08112013,161236.709,1022.02,1020.62,
08112013,161237.723,1022.01,1020.61,
08112013,161238.737,1021.98,1020.58,
08112013,161239.751,1021.96,1020.56,
08112013,161240.765,1021.94,1020.54,
08112013,161241.779,1021.91,1020.51,
08112013,161242.793,1021.9,1020.5,
08112013,161243.807,1021.92,1020.52,
08112013,161244.821,1021.92,1020.52,
08112013,161245.835,1021.93,1020.53,
08112013,161246.849,1021.96,1020.56,
08112013,161247.863,1021.92,1020.52,
08112013,161248.877,1021.92,1020.52,
08112013,161249.891,1021.97,1020.57,
08112013,161250.905,1022.01,1020.61,
08112013,161251.919,1021.98,1020.58,
08112013,161252.933,1021.98,1020.58,
08112013,161253.947,1021.9,1020.5,
08112013,161254.962,1021.84,1020.44,
08112013,161255.976,1021.86,1020.46,
08112013,161256.990,1021.93,1020.53,
08112013,161258.004,1021.94,1020.54,
08112013,161259.018,1021.94,1020.54,
08112013,161300.032,1021.95,1020.55,
08112013,161301.046,1021.96,1020.56,
08112013,161302.060,1021.97,1020.57,
08112013,161303.074,1021.97,1020.57,
08112013,161304.088,1021.97,1020.57,
08112013,161305.102,1021.99,1020.59,
08112013,161306.116,1022,1020.6,
08112013,161307.130,1022,1020.6,
08112013,161308.144,1021.97,1020.57,
08112013,161309.158,1021.93,1020.53,
08112013,161310.172,1021.88,1020.48,
08112013,161311.186,1021.86,1020.46,
08112013,161312.200,1021.84,1020.44,
08112013,161313.214,1021.85,1020.45,
08112013,161314.228,1021.85,1020.45,
08112013,161315.242,1021.93,1020.53,
08112013,161316.256,1021.99,1020.59,
08112013,161317.271,1022.01,1020.61,
08112013,161318.285,1021.95,1020.55,
08112013,161319.299,1021.91,1020.51,
08112013,161320.313,1021.92,1020.52,
08112013,161321.327,1021.93,1020.53,
08112013,161322.341,1021.95,1020.55,
08112013,161323.355,1021.95,1020.55,
08112013,161324.369,1021.94,1020.54,
08112013,161325.383,1021.94,1020.54,
08112013,161326.397,1021.93,1020.53,
08112013,161327.411,1021.95,1020.55,
08112013,161328.425,1021.96,1020.56,
08112013,161329.439,1021.94,1020.54,
08112013,161330.453,1021.94,1020.54,
08112013,161331.467,1021.93,1020.53,
08112013,161332.481,1021.9,1020.5,
08112013,161333.495,1021.89,1020.49,
08112013,161334.509,1021.88,1020.48,
08112013,161335.523,1021.91,1020.51,
08112013,161336.537,1021.91,1020.51,
08112013,161337.551,1021.98,1020.58,
08112013,161338.565,1022.06,1020.66,
08112013,161339.580,1022.09,1020.69,
08112013,161340.594,1022.06,1020.66,
08112013,161341.608,1021.98,1020.58,
08112013,161342.622,1021.86,1020.46,
08112013,161343.636,1021.8,1020.4,
08112013,161344.650,1021.84,1020.44,
08112013,161345.664,1021.89,1020.49,
08112013,161346.678,1021.93,1020.53,
08112013,161347.692,1021.93,1020.53,
08112013,161348.706,1021.97,1020.57,
08112013,161349.720,1021.97,1020.57,
08112013,161350.734,1021.96,1020.56,
08112013,161351.748,1021.96,1020.56,
08112013,161352.762,1021.96,1020.56,
08112013,161353.776,1021.97,1020.57,
08112013,161354.790,1021.96,1020.56,
08112013,161355.804,1021.96,1020.56,
08112013,161356.818,1021.95,1020.55,
08112013,161357.832,1021.95,1020.55,
08112013,161358.846,1021.95,1020.55,
08112013,161359.860,1021.98,1020.58,
08112013,161400.874,1022.01,1020.61,
08112013,161401.889,1021.99,1020.59,
08112013,161402.903,1021.95,1020.55,
08112013,161403.917,1021.89,1020.49,
08112013,161404.931,1021.81,1020.41,
08112013,161405.945,1021.84,1020.44,
08112013,161406.959,1021.9,1020.5,
08112013,161407.973,1021.94,1020.54,
08112013,161408.987,1021.95,1020.55,
08112013,161410.001,1021.94,1020.54,
08112013,161411.015,1021.93,1020.53,
08112013,161412.029,1021.94,1020.54,
08112013,161413.043,1021.99,1020.59,
08112013,161414.057,1022.02,1020.62,
08112013,161415.071,1022.01,1020.61,
08112013,161416.085,1021.92,1020.52,
08112013,161417.099,1021.86,1020.46,
08112013,161418.113,1021.89,1020.49,
08112013,161419.127,1021.99,1020.59,
08112013,161420.141,1021.99,1020.59,
08112013,161421.155,1022.01,1020.61,
08112013,161422.169,1021.92,1020.52,
08112013,161423.183,1021.82,1020.42,
08112013,161424.198,1021.77,1020.37,
08112013,161425.212,1021.8,1020.4,
08112013,161426.226,1021.91,1020.51,
08112013,161427.240,1021.99,1020.59,
08112013,161428.301,1021.99,1020.59,
08112013,161429.315,1022.04,1020.64,
08112013,161430.329,1022.04,1020.64,
08112013,161431.343,1021.99,1020.59,
08112013,161432.357,1021.93,1020.53,
08112013,161433.386,1021.91,1020.51,
08112013,161434.400,1021.89,1020.49,
08112013,161435.414,1021.9,1020.5,
08112013,161436.428,1021.95,1020.55,
08112013,161437.443,1021.98,1020.58,
08112013,161438.457,1021.97,1020.57,
08112013,161439.471,1021.97,1020.57,
08112013,161440.485,1021.92,1020.52,
08112013,161441.499,1021.87,1020.47,
08112013,161442.513,1021.85,1020.45,
08112013,161443.527,1021.85,1020.45,
08112013,161444.541,1021.9,1020.5,
08112013,161445.555,1021.97,1020.57,
08112013,161446.569,1022.04,1020.64,
08112013,161447.583,1022.04,1020.64,
08112013,161448.597,1021.98,1020.58,
08112013,161449.627,1021.89,1020.49,
08112013,161450.641,1021.89,1020.49,
08112013,161451.655,1021.83,1020.43,
08112013,161452.669,1021.85,1020.45,
08112013,161453.683,1021.9,1020.5,
08112013,161454.697,1021.94,1020.54,
08112013,161455.711,1021.94,1020.54,
08112013,161456.725,1021.94,1020.54,
08112013,161457.739,1021.91,1020.51,
08112013,161458.753,1021.9,1020.5,
08112013,161459.767,1021.9,1020.5,
08112013,161500.781,1021.9,1020.5,
08112013,161501.795,1021.9,1020.5,
08112013,161502.809,1021.91,1020.51,
08112013,161503.823,1021.92,1020.52,
08112013,161504.837,1021.96,1020.56,
08112013,161505.851,1021.98,1020.58,
08112013,161506.865,1021.95,1020.55,
08112013,161507.879,1021.94,1020.54,
08112013,161508.894,1021.94,1020.54,
08112013,161509.908,1021.93,1020.53,
08112013,161510.922,1021.93,1020.53,
08112013,161511.936,1021.94,1020.54,
08112013,161512.950,1021.94,1020.54,
08112013,161513.964,1021.94,1020.54,
08112013,161514.978,1021.88,1020.48,
08112013,161515.992,1021.89,1020.49,
08112013,161517.006,1021.94,1020.54,
08112013,161518.020,1021.97,1020.57,
08112013,161519.034,1021.95,1020.55,
08112013,161520.048,1021.91,1020.51,
08112013,161521.062,1021.88,1020.48,
08112013,161522.076,1021.95,1020.55,
08112013,161523.090,1021.95,1020.55,
08112013,161524.120,1022.05,1020.65,
08112013,161525.134,1022.07,1020.67,
08112013,161526.148,1022.03,1020.63,
08112013,161527.162,1021.91,1020.51,
08112013,161528.176,1021.81,1020.41,
08112013,161529.190,1021.81,1020.41,
08112013,161530.204,1021.92,1020.52,
08112013,161531.218,1022.02,1020.62,
08112013,161532.232,1022.03,1020.63,
08112013,161533.246,1022.02,1020.62,
08112013,161534.260,1022.02,1020.62,
08112013,161535.274,1021.99,1020.59,
08112013,161536.288,1021.95,1020.55,
08112013,161537.302,1021.92,1020.52,
08112013,161538.316,1021.89,1020.49,
08112013,161539.330,1021.87,1020.47,
08112013,161540.345,1021.89,1020.49,
08112013,161541.359,1021.98,1020.58,
08112013,161542.373,1022.06,1020.66,
08112013,161543.387,1022.08,1020.68,
08112013,161544.401,1022.04,1020.64,
08112013,161545.415,1022.04,1020.64,
08112013,161546.429,1021.94,1020.54,
08112013,161547.443,1021.86,1020.46,
08112013,161548.457,1021.82,1020.42,
08112013,161549.471,1021.86,1020.46,
08112013,161550.485,1021.92,1020.52,
08112013,161551.499,1021.98,1020.58,
08112013,161552.513,1021.99,1020.59,
08112013,161553.527,1021.99,1020.59,
08112013,161554.541,1021.98,1020.58,
08112013,161555.555,1021.93,1020.53,
08112013,161556.569,1021.86,1020.46,
08112013,161557.583,1021.85,1020.45,
08112013,161558.597,1021.86,1020.46,
08112013,161559.611,1021.9,1020.5,
08112013,161600.625,1021.94,1020.54,
08112013,161601.639,1021.95,1020.55,
08112013,161602.654,1021.95,1020.55,
08112013,161603.668,1021.94,1020.54,
08112013,161604.682,1021.94,1020.54,
08112013,161605.696,1021.97,1020.57,
08112013,161606.710,1021.99,1020.59,
08112013,161607.724,1021.99,1020.59,
08112013,161608.738,1021.97,1020.57,
08112013,161609.752,1021.93,1020.53,
08112013,161610.766,1021.87,1020.47,
08112013,161611.780,1021.81,1020.41,
08112013,161612.794,1021.85,1020.45,
08112013,161613.824,1021.88,1020.48,
08112013,161614.838,1021.93,1020.53,
08112013,161615.852,1021.93,1020.53,
08112013,161616.866,1022.01,1020.61,
08112013,161617.880,1022.04,1020.64,
08112013,161618.894,1022.03,1020.63,
08112013,161619.908,1021.96,1020.56,
08112013,161620.938,1021.9,1020.5,
08112013,161621.952,1021.89,1020.49,
08112013,161622.966,1021.91,1020.51,
08112013,161623.995,1021.96,1020.56,
08112013,161625.009,1022.01,1020.61,
08112013,161626.023,1022.01,1020.61,
08112013,161627.037,1022.01,1020.61,
08112013,161628.051,1021.97,1020.57,
08112013,161629.066,1021.91,1020.51,
08112013,161630.080,1021.89,1020.49,
08112013,161631.094,1021.89,1020.49,
08112013,161632.108,1021.91,1020.51,
08112013,161633.122,1021.94,1020.54,
08112013,161634.136,1021.94,1020.54,
08112013,161635.150,1021.94,1020.54,
08112013,161636.164,1021.93,1020.53,
08112013,161637.178,1021.93,1020.53,
08112013,161638.192,1021.93,1020.53,
08112013,161639.206,1021.99,1020.59,
08112013,161640.220,1022.02,1020.62,
08112013,161641.234,1022.01,1020.61,
08112013,161642.279,1021.98,1020.58,
08112013,161643.293,1021.94,1020.54,
08112013,161644.307,1021.92,1020.52,
08112013,161645.321,1021.89,1020.49,
08112013,161646.336,1021.87,1020.47,
08112013,161647.350,1021.87,1020.47,
08112013,161648.364,1021.87,1020.47,
08112013,161649.378,1021.9,1020.5,
08112013,161650.392,1021.96,1020.56,
08112013,161651.406,1022.01,1020.61,
08112013,161652.420,1022.03,1020.63,
08112013,161653.434,1022.01,1020.61,
08112013,161654.448,1021.97,1020.57,
08112013,161655.462,1021.94,1020.54,
08112013,161656.476,1021.93,1020.53,
08112013,161657.490,1021.92,1020.52,
08112013,161658.504,1021.92,1020.52,
08112013,161659.518,1021.92,1020.52,
08112013,161700.532,1021.92,1020.52,
08112013,161701.546,1021.94,1020.54,
08112013,161702.560,1021.96,1020.56,
08112013,161703.574,1021.96,1020.56,
08112013,161704.588,1021.93,1020.53,
08112013,161705.602,1021.87,1020.47,
08112013,161706.616,1021.85,1020.45,
08112013,161707.630,1021.84,1020.44,
08112013,161708.645,1021.94,1020.54,
08112013,161709.659,1021.99,1020.59,
08112013,161710.673,1021.99,1020.59,
08112013,161711.687,1022.04,1020.64,
08112013,161712.701,1022.05,1020.65,
08112013,161713.715,1022.01,1020.61,
08112013,161714.729,1021.92,1020.52,
08112013,161715.743,1021.85,1020.45,
08112013,161716.757,1021.82,1020.42,
08112013,161717.771,1021.89,1020.49,
08112013,161718.785,1022,1020.6,
08112013,161719.799,1022.04,1020.64,
08112013,161720.813,1022.03,1020.63,
08112013,161721.827,1022.03,1020.63,
08112013,161722.841,1021.92,1020.52,
08112013,161723.855,1021.85,1020.45,
08112013,161724.869,1021.83,1020.43,
08112013,161725.883,1021.87,1020.47,
08112013,161726.897,1021.94,1020.54,
08112013,161727.911,1021.96,1020.56,
08112013,161728.925,1021.96,1020.56,
08112013,161729.939,1021.95,1020.55,
08112013,161730.954,1021.93,1020.53,
08112013,161731.968,1021.92,1020.52,
08112013,161732.982,1021.93,1020.53,
08112013,161733.996,1021.94,1020.54,
08112013,161735.010,1021.94,1020.54,
08112013,161736.024,1021.9,1020.5,
08112013,161737.038,1021.89,1020.49,
08112013,161738.052,1021.88,1020.48,
08112013,161739.066,1021.88,1020.48,
08112013,161740.080,1021.87,1020.47,
08112013,161741.094,1021.88,1020.48,
08112013,161742.108,1021.89,1020.49,
08112013,161743.122,1021.92,1020.52,
08112013,161744.136,1021.96,1020.56,
08112013,161745.150,1021.97,1020.57,
08112013,161746.164,1021.93,1020.53,
08112013,161747.178,1021.9,1020.5,
08112013,161748.192,1021.89,1020.49,
08112013,161749.206,1021.94,1020.54,
08112013,161750.220,1021.94,1020.54,
08112013,161751.234,1021.99,1020.59,
08112013,161752.248,1022.02,1020.62,
08112013,161753.263,1022,1020.6,
08112013,161754.277,1021.93,1020.53,
08112013,161755.291,1021.88,1020.48,
08112013,161756.305,1021.86,1020.46,
08112013,161757.319,1021.88,1020.48,
08112013,161758.333,1021.92,1020.52,
08112013,161759.347,1021.95,1020.55,
08112013,161800.361,1021.97,1020.57,
08112013,161801.375,1021.97,1020.57,
08112013,161802.389,1021.97,1020.57,
08112013,161803.403,1021.96,1020.56,
08112013,161804.417,1021.96,1020.56,
08112013,161805.431,1021.94,1020.54,
08112013,161806.445,1021.91,1020.51,
08112013,161807.459,1021.91,1020.51,
08112013,161808.473,1021.92,1020.52,
08112013,161809.487,1021.93,1020.53,
08112013,161810.501,1021.97,1020.57,
08112013,161811.515,1021.97,1020.57,
08112013,161812.529,1021.98,1020.58,
08112013,161813.543,1021.99,1020.59,
08112013,161814.557,1021.95,1020.55,
08112013,161815.572,1021.89,1020.49,
08112013,161816.586,1021.83,1020.43,
08112013,161817.600,1021.83,1020.43,
08112013,161818.614,1021.88,1020.48,
08112013,161819.628,1021.93,1020.53,
08112013,161820.642,1021.98,1020.58,
08112013,161821.656,1021.99,1020.59,
08112013,161822.670,1021.99,1020.59,
08112013,161823.684,1021.97,1020.57,
08112013,161824.698,1021.94,1020.54,
08112013,161825.712,1021.91,1020.51,
08112013,161826.726,1021.9,1020.5,
08112013,161827.740,1021.89,1020.49,
08112013,161828.754,1021.91,1020.51,
08112013,161829.768,1021.94,1020.54,
08112013,161830.782,1021.93,1020.53,
08112013,161831.796,1021.91,1020.51,
08112013,161832.810,1021.89,1020.49,
08112013,161833.824,1021.89,1020.49,
08112013,161834.838,1021.9,1020.5,
08112013,161835.852,1021.9,1020.5,
08112013,161836.866,1021.9,1020.5,
08112013,161837.881,1021.9,1020.5,
08112013,161838.895,1021.91,1020.51,
08112013,161839.909,1021.92,1020.52,
08112013,161840.923,1021.93,1020.53,
08112013,161841.937,1021.89,1020.49,
08112013,161842.951,1021.86,1020.46,
08112013,161843.965,1021.86,1020.46,
08112013,161844.979,1021.83,1020.43,
08112013,161845.993,1021.85,1020.45,
08112013,161847.007,1021.93,1020.53,
08112013,161848.021,1022,1020.6,
08112013,161849.035,1022.01,1020.61,
08112013,161850.049,1022,1020.6,
08112013,161851.063,1021.96,1020.56,
08112013,161852.077,1021.96,1020.56,
08112013,161853.091,1021.94,1020.54,
08112013,161854.105,1021.91,1020.51,
08112013,161855.119,1021.88,1020.48,
08112013,161856.133,1021.84,1020.44,
08112013,161857.147,1021.84,1020.44,
08112013,161858.161,1021.89,1020.49,
08112013,161859.175,1021.97,1020.57,
08112013,161900.190,1022.03,1020.63,
08112013,161901.204,1022.04,1020.64,
08112013,161902.218,1021.99,1020.59,
08112013,161903.232,1021.99,1020.59,
08112013,161904.246,1021.93,1020.53,
08112013,161905.260,1021.9,1020.5,
08112013,161906.274,1021.9,1020.5,
08112013,161907.288,1021.94,1020.54,
08112013,161908.302,1021.96,1020.56,
08112013,161909.316,1021.95,1020.55,
08112013,161910.330,1021.93,1020.53,
08112013,161911.344,1021.91,1020.51,
08112013,161912.358,1021.9,1020.5,
08112013,161913.372,1021.92,1020.52,
08112013,161914.386,1021.92,1020.52,
08112013,161915.400,1021.96,1020.56,
08112013,161916.414,1021.96,1020.56,
08112013,161917.428,1021.93,1020.53,
08112013,161918.442,1021.91,1020.51,
08112013,161919.456,1021.92,1020.52,
08112013,161920.470,1021.95,1020.55,
08112013,161921.484,1021.99,1020.59,
08112013,161922.499,1022,1020.6,
08112013,161923.513,1022,1020.6,
08112013,161924.527,1021.99,1020.59,
08112013,161925.541,1021.99,1020.59,
08112013,161926.555,1021.92,1020.52,
08112013,161927.569,1021.88,1020.48,
08112013,161928.583,1021.87,1020.47,
08112013,161929.597,1021.88,1020.48,
08112013,161930.611,1021.89,1020.49,
08112013,161931.625,1021.9,1020.5,
08112013,161932.639,1021.89,1020.49,
08112013,161933.653,1021.87,1020.47,
08112013,161934.667,1021.88,1020.48,
08112013,161935.681,1021.93,1020.53,
08112013,161936.695,1021.93,1020.53,
08112013,161937.709,1021.97,1020.57,
08112013,161938.723,1021.97,1020.57,
08112013,161939.737,1021.96,1020.56,
08112013,161940.751,1021.92,1020.52,
08112013,161941.765,1021.83,1020.43,
08112013,161942.779,1021.82,1020.42,
08112013,161943.793,1021.85,1020.45,
08112013,161944.808,1021.92,1020.52,
08112013,161945.822,1021.97,1020.57,
08112013,161946.836,1021.99,1020.59,
08112013,161947.850,1021.99,1020.59,
08112013,161948.864,1021.96,1020.56,
08112013,161949.878,1021.91,1020.51,
08112013,161950.892,1021.88,1020.48,
08112013,161951.906,1021.89,1020.49,
08112013,161952.920,1021.97,1020.57,
08112013,161953.934,1021.99,1020.59,
08112013,161954.948,1022,1020.6,
08112013,161955.962,1021.99,1020.59,
08112013,161956.976,1021.96,1020.56,
08112013,161957.990,1021.96,1020.56,
08112013,161959.004,1021.93,1020.53,
08112013,162000.018,1021.93,1020.53,
08112013,162001.032,1021.92,1020.52,
08112013,162002.046,1021.91,1020.51,
08112013,162003.060,1021.9,1020.5,
08112013,162004.074,1021.9,1020.5,
08112013,162005.088,1021.95,1020.55,
08112013,162006.102,1021.98,1020.58,
08112013,162007.117,1021.95,1020.55,
08112013,162008.131,1021.9,1020.5,
08112013,162009.145,1021.9,1020.5,
08112013,162010.159,1021.85,1020.45,
08112013,162011.173,1021.84,1020.44,
08112013,162012.187,1021.88,1020.48,
08112013,162013.201,1021.94,1020.54,
08112013,162014.215,1021.97,1020.57,
08112013,162015.229,1021.99,1020.59,
08112013,162016.243,1022,1020.6,
08112013,162017.257,1021.97,1020.57,
08112013,162018.271,1021.92,1020.52,
08112013,162019.285,1021.89,1020.49,
08112013,162020.299,1021.89,1020.49,
08112013,162021.313,1021.85,1020.45,
08112013,162022.327,1021.88,1020.48,
08112013,162023.341,1021.9,1020.5,
08112013,162024.355,1021.91,1020.51,
08112013,162025.369,1021.91,1020.51,
08112013,162026.383,1021.91,1020.51,
08112013,162027.397,1021.91,1020.51,
08112013,162028.411,1021.91,1020.51,
08112013,162029.426,1021.92,1020.52,
08112013,162030.440,1021.94,1020.54,
08112013,162031.454,1021.95,1020.55,
08112013,162032.468,1021.98,1020.58,
08112013,162033.482,1022,1020.6,
08112013,162034.496,1021.97,1020.57,
08112013,162035.510,1021.92,1020.52,
08112013,162036.524,1021.91,1020.51,
08112013,162037.538,1021.91,1020.51,
08112013,162038.552,1021.91,1020.51,
08112013,162039.566,1021.91,1020.51,
08112013,162040.580,1021.89,1020.49,
08112013,162041.594,1021.87,1020.47,
08112013,162042.608,1021.87,1020.47,
08112013,162043.622,1021.92,1020.52,
08112013,162044.636,1021.96,1020.56,
08112013,162045.650,1021.96,1020.56,
08112013,162046.664,1021.96,1020.56,
08112013,162047.678,1021.95,1020.55,
08112013,162048.708,1021.9,1020.5,
08112013,162049.722,1021.87,1020.47,
08112013,162050.736,1021.87,1020.47,
08112013,162051.750,1021.87,1020.47,
08112013,162052.764,1021.93,1020.53,
08112013,162053.778,1021.98,1020.58,
08112013,162054.792,1021.98,1020.58,
08112013,162055.806,1021.94,1020.54,
08112013,162056.820,1021.88,1020.48,
08112013,162057.834,1021.88,1020.48,
08112013,162058.848,1021.88,1020.48,
08112013,162059.862,1021.89,1020.49,
08112013,162100.877,1021.91,1020.51,
08112013,162101.891,1021.91,1020.51,
08112013,162102.905,1021.91,1020.51,
08112013,162103.919,1021.91,1020.51,
08112013,162104.933,1021.94,1020.54,
08112013,162105.947,1021.96,1020.56,
08112013,162106.961,1021.94,1020.54,
08112013,162107.975,1021.88,1020.48,
08112013,162108.989,1021.87,1020.47,
08112013,162110.003,1021.9,1020.5,
08112013,162111.017,1021.94,1020.54,
08112013,162112.031,1021.94,1020.54,
08112013,162113.045,1021.94,1020.54,
08112013,162114.059,1021.94,1020.54,
08112013,162115.073,1021.94,1020.54,
08112013,162116.087,1021.93,1020.53,
08112013,162117.101,1021.91,1020.51,
08112013,162118.115,1021.89,1020.49,
08112013,162119.129,1021.87,1020.47,
08112013,162120.143,1021.87,1020.47,
08112013,162121.157,1021.9,1020.5,
08112013,162122.171,1021.94,1020.54,
08112013,162123.186,1021.94,1020.54,
08112013,162124.200,1021.99,1020.59,
08112013,162125.214,1022.01,1020.61,
08112013,162126.228,1022.01,1020.61,
08112013,162127.242,1021.93,1020.53,
08112013,162128.256,1021.85,1020.45,
08112013,162129.270,1021.83,1020.43,
08112013,162130.284,1021.87,1020.47,
08112013,162131.298,1021.96,1020.56,
08112013,162132.312,1022,1020.6,
08112013,162133.326,1022,1020.6,
08112013,162134.340,1022,1020.6,
08112013,162135.354,1021.94,1020.54,
08112013,162136.368,1021.87,1020.47,
08112013,162137.382,1021.84,1020.44,
08112013,162138.396,1021.87,1020.47,
08112013,162139.410,1021.98,1020.58,
08112013,162140.424,1022.04,1020.64,
08112013,162141.438,1022.05,1020.65,
08112013,162142.452,1022.02,1020.62,
08112013,162143.482,1021.95,1020.55,
08112013,162144.496,1021.91,1020.51,
08112013,162145.510,1021.91,1020.51,
08112013,162146.524,1021.92,1020.52,
08112013,162147.538,1021.92,1020.52,
08112013,162148.552,1021.93,1020.53,
08112013,162149.566,1021.95,1020.55,
08112013,162150.580,1021.96,1020.56,
08112013,162151.594,1021.91,1020.51,
08112013,162152.608,1021.89,1020.49,
08112013,162153.622,1021.89,1020.49,
08112013,162154.637,1021.9,1020.5,
08112013,162155.651,1021.93,1020.53,
08112013,162156.665,1021.94,1020.54,
08112013,162157.679,1021.95,1020.55,
08112013,162158.693,1021.94,1020.54,
08112013,162159.707,1021.94,1020.54,
08112013,162200.721,1021.96,1020.56,
08112013,162201.735,1021.98,1020.58,
08112013,162202.749,1021.98,1020.58,
08112013,162203.763,1021.9,1020.5,
08112013,162204.808,1021.9,1020.5,
08112013,162205.822,1021.82,1020.42,
08112013,162206.836,1021.78,1020.38,
08112013,162207.850,1021.79,1020.39,
08112013,162208.864,1021.91,1020.51,
08112013,162209.878,1021.96,1020.56,
08112013,162210.892,1021.91,1020.51,
08112013,162211.907,1021.89,1020.49,
08112013,162212.921,1021.89,1020.49,
08112013,162213.935,1021.92,1020.52,
08112013,162214.949,1021.92,1020.52,
08112013,162215.963,1021.96,1020.56,
08112013,162216.977,1021.98,1020.58,
08112013,162217.991,1021.96,1020.56,
08112013,162219.005,1021.93,1020.53,
08112013,162220.019,1021.9,1020.5,
08112013,162221.033,1021.87,1020.47,
08112013,162222.047,1021.83,1020.43,
08112013,162223.061,1021.81,1020.41,
08112013,162224.075,1021.82,1020.42,
08112013,162225.089,1021.84,1020.44,
08112013,162226.103,1021.84,1020.44,
08112013,162227.117,1021.87,1020.47,
08112013,162228.131,1021.94,1020.54,
08112013,162229.145,1022,1020.6,
08112013,162230.159,1022.02,1020.62,
08112013,162231.173,1021.96,1020.56,
08112013,162232.187,1021.91,1020.51,
08112013,162233.201,1021.87,1020.47,
08112013,162234.216,1021.85,1020.45,
08112013,162235.230,1021.85,1020.45,
08112013,162236.244,1021.86,1020.46,
08112013,162237.258,1021.86,1020.46,
08112013,162238.272,1021.87,1020.47,
08112013,162239.286,1021.91,1020.51,
08112013,162240.300,1021.94,1020.54,
08112013,162241.314,1021.95,1020.55,
08112013,162242.328,1021.94,1020.54,
08112013,162243.342,1021.92,1020.52,
08112013,162244.356,1021.9,1020.5,
08112013,162245.370,1021.9,1020.5,
08112013,162246.384,1021.88,1020.48,
08112013,162247.398,1021.9,1020.5,
08112013,162248.412,1021.9,1020.5,
08112013,162249.426,1021.96,1020.56,
08112013,162250.440,1021.99,1020.59,
08112013,162251.454,1021.99,1020.59,
08112013,162252.468,1021.96,1020.56,
08112013,162253.482,1021.87,1020.47,
08112013,162254.496,1021.8,1020.4,
08112013,162255.510,1021.8,1020.4,
08112013,162256.525,1021.85,1020.45,
08112013,162257.539,1021.91,1020.51,
08112013,162258.553,1021.95,1020.55,
08112013,162259.567,1021.95,1020.55,
08112013,162300.581,1021.98,1020.58,
08112013,162301.595,1021.97,1020.57,
08112013,162302.609,1021.91,1020.51,
08112013,162303.623,1021.87,1020.47,
08112013,162304.637,1021.88,1020.48,
08112013,162305.651,1021.9,1020.5,
08112013,162306.665,1021.96,1020.56,
08112013,162307.679,1022,1020.6,
08112013,162308.693,1022.03,1020.63,
08112013,162309.707,1022.01,1020.61,
08112013,162310.721,1022.01,1020.61,
08112013,162311.735,1021.93,1020.53,
08112013,162312.749,1021.86,1020.46,
08112013,162313.763,1021.84,1020.44,
08112013,162314.777,1021.83,1020.43,
08112013,162315.791,1021.85,1020.45,
08112013,162316.805,1021.89,1020.49,
08112013,162317.819,1021.95,1020.55,
08112013,162318.834,1022.01,1020.61,
08112013,162319.848,1022.05,1020.65,
08112013,162320.862,1022.04,1020.64,
08112013,162321.876,1021.87,1020.47,
08112013,162322.890,1021.83,1020.43,
08112013,162323.904,1021.82,1020.42,
08112013,162324.918,1021.87,1020.47,
08112013,162325.932,1021.92,1020.52,
08112013,162326.946,1021.95,1020.55,
08112013,162327.960,1021.95,1020.55,
08112013,162328.974,1021.95,1020.55,
08112013,162329.988,1021.9,1020.5,
08112013,162331.002,1021.85,1020.45,
08112013,162332.016,1021.83,1020.43,
08112013,162333.030,1021.87,1020.47,
08112013,162334.060,1021.93,1020.53,
08112013,162335.074,1021.96,1020.56,
08112013,162336.088,1021.97,1020.57,
08112013,162337.102,1021.94,1020.54,
08112013,162338.116,1021.89,1020.49,
08112013,162339.130,1021.86,1020.46,
08112013,162340.144,1021.86,1020.46,
08112013,162341.158,1021.83,1020.43,
08112013,162342.172,1021.85,1020.45,
08112013,162343.186,1021.88,1020.48,
08112013,162344.200,1021.89,1020.49,
08112013,162345.214,1021.89,1020.49,
08112013,162346.228,1021.89,1020.49,
08112013,162347.242,1021.89,1020.49,
08112013,162348.256,1021.89,1020.49,
08112013,162349.270,1021.88,1020.48,
08112013,162350.285,1021.85,1020.45,
08112013,162351.299,1021.85,1020.45,
08112013,162352.313,1021.84,1020.44,
08112013,162353.327,1021.85,1020.45,
08112013,162354.341,1021.87,1020.47,
08112013,162355.355,1021.87,1020.47,
08112013,162356.369,1021.89,1020.49,
08112013,162357.383,1021.92,1020.52,
08112013,162358.397,1021.93,1020.53,
08112013,162359.411,1021.93,1020.53,
08112013,162400.425,1021.91,1020.51,
08112013,162401.439,1021.89,1020.49,
08112013,162402.453,1021.89,1020.49,
08112013,162403.467,1021.88,1020.48,
08112013,162404.481,1021.81,1020.41,
08112013,162405.495,1021.75,1020.35,
08112013,162406.509,1021.76,1020.36,
08112013,162407.523,1021.81,1020.41,
08112013,162408.537,1021.92,1020.52,
08112013,162409.551,1022.01,1020.61,
08112013,162410.565,1022.03,1020.63,
08112013,162411.579,1022.02,1020.62,
08112013,162412.594,1021.99,1020.59,
08112013,162413.608,1021.99,1020.59,
08112013,162414.622,1021.95,1020.55,
08112013,162415.636,1021.89,1020.49,
08112013,162416.650,1021.86,1020.46,
08112013,162417.664,1021.83,1020.43,
08112013,162418.678,1021.83,1020.43,
08112013,162419.692,1021.84,1020.44,
08112013,162420.706,1021.86,1020.46,
08112013,162421.720,1021.88,1020.48,
08112013,162422.734,1021.87,1020.47,
08112013,162423.748,1021.83,1020.43,
08112013,162424.762,1021.83,1020.43,
08112013,162425.776,1021.83,1020.43,
08112013,162426.790,1021.89,1020.49,
08112013,162427.804,1021.98,1020.58,
08112013,162428.818,1022.04,1020.64,
08112013,162429.832,1022,1020.6,
08112013,162430.846,1021.91,1020.51,
08112013,162431.860,1021.87,1020.47,
08112013,162432.874,1021.82,1020.42,
08112013,162433.888,1021.84,1020.44,
08112013,162434.903,1021.84,1020.44,
08112013,162435.917,1021.87,1020.47,
08112013,162436.931,1021.9,1020.5,
08112013,162437.945,1021.92,1020.52,
08112013,162438.959,1021.9,1020.5,
08112013,162439.973,1021.85,1020.45,
08112013,162440.987,1021.88,1020.48,
08112013,162442.001,1021.9,1020.5,
08112013,162443.015,1021.92,1020.52,
08112013,162444.029,1021.92,1020.52,
08112013,162445.043,1021.92,1020.52,
08112013,162446.057,1021.92,1020.52,
08112013,162447.071,1021.95,1020.55,
08112013,162448.085,1021.96,1020.56,
08112013,162449.099,1021.96,1020.56,
08112013,162450.113,1021.95,1020.55,
08112013,162451.127,1021.91,1020.51,
08112013,162452.141,1021.86,1020.46,
08112013,162453.155,1021.82,1020.42,
08112013,162454.169,1021.82,1020.42,
08112013,162455.183,1021.8,1020.4,
08112013,162456.197,1021.81,1020.41,
08112013,162457.212,1021.85,1020.45,
08112013,162458.226,1021.89,1020.49,
08112013,162459.240,1021.93,1020.53,
08112013,162500.254,1021.93,1020.53,
08112013,162501.268,1021.91,1020.51,
08112013,162502.282,1021.91,1020.51,
08112013,162503.296,1021.93,1020.53,
08112013,162504.310,1021.94,1020.54,
08112013,162505.324,1021.94,1020.54,
08112013,162506.338,1021.91,1020.51,
08112013,162507.352,1021.86,1020.46,
08112013,162508.366,1021.86,1020.46,
08112013,162509.380,1021.86,1020.46,
08112013,162510.394,1021.86,1020.46,
08112013,162511.408,1021.86,1020.46,
08112013,162512.422,1021.86,1020.46,
08112013,162513.436,1021.87,1020.47,
08112013,162514.450,1021.87,1020.47,
08112013,162515.464,1021.87,1020.47,
08112013,162516.478,1021.87,1020.47,
08112013,162517.492,1021.88,1020.48,
08112013,162518.506,1021.89,1020.49,
08112013,162519.521,1021.89,1020.49,
08112013,162520.535,1021.89,1020.49,
08112013,162521.549,1021.88,1020.48,
08112013,162522.563,1021.89,1020.49,
08112013,162523.577,1021.9,1020.5,
08112013,162524.591,1021.91,1020.51,
08112013,162525.605,1021.9,1020.5,
08112013,162526.619,1021.83,1020.43,
08112013,162527.633,1021.83,1020.43,
08112013,162528.647,1021.84,1020.44,
08112013,162529.661,1021.84,1020.44,
08112013,162530.675,1021.85,1020.45,
08112013,162531.689,1021.89,1020.49,
08112013,162532.703,1021.92,1020.52,
08112013,162533.717,1021.91,1020.51,
08112013,162534.731,1021.86,1020.46,
08112013,162535.745,1021.84,1020.44,
08112013,162536.759,1021.87,1020.47,
08112013,162537.773,1021.92,1020.52,
08112013,162538.787,1021.92,1020.52,
08112013,162539.801,1021.93,1020.53,
08112013,162540.815,1021.89,1020.49,
08112013,162541.830,1021.84,1020.44,
08112013,162542.844,1021.8,1020.4,
08112013,162543.858,1021.91,1020.51,
08112013,162544.872,1021.94,1020.54,
08112013,162545.886,1021.94,1020.54,
08112013,162546.900,1021.88,1020.48,
08112013,162547.914,1021.8,1020.4,
08112013,162548.928,1021.8,1020.4,
08112013,162549.942,1021.73,1020.33,
08112013,162550.956,1021.8,1020.4,
08112013,162551.970,1021.92,1020.52,
08112013,162552.984,1021.98,1020.58,
08112013,162553.998,1022,1020.6,
08112013,162555.012,1021.96,1020.56,
08112013,162556.026,1021.88,1020.48,
08112013,162557.040,1021.81,1020.41,
08112013,162558.054,1021.79,1020.39,
08112013,162559.068,1021.8,1020.4,
08112013,162600.082,1021.8,1020.4,
08112013,162601.096,1021.83,1020.43,
08112013,162602.110,1021.89,1020.49,
08112013,162603.124,1021.91,1020.51,
08112013,162604.139,1021.92,1020.52,
08112013,162605.153,1021.91,1020.51,
08112013,162606.167,1021.87,1020.47,
08112013,162607.181,1021.85,1020.45,
08112013,162608.195,1021.84,1020.44,
08112013,162609.209,1021.87,1020.47,
08112013,162610.223,1021.94,1020.54,
08112013,162611.237,1021.94,1020.54,
08112013,162612.251,1021.97,1020.57,
08112013,162613.265,1021.93,1020.53,
08112013,162614.279,1021.84,1020.44,
08112013,162615.293,1021.79,1020.39,
08112013,162616.307,1021.76,1020.36,
08112013,162617.321,1021.84,1020.44,
08112013,162618.335,1021.88,1020.48,
08112013,162619.349,1021.89,1020.49,
08112013,162620.363,1021.88,1020.48,
08112013,162621.377,1021.88,1020.48,
08112013,162622.391,1021.86,1020.46,
08112013,162623.405,1021.88,1020.48,
08112013,162624.419,1021.9,1020.5,
08112013,162625.433,1021.91,1020.51,
08112013,162626.448,1021.9,1020.5,
08112013,162627.462,1021.88,1020.48,
08112013,162628.476,1021.86,1020.46,
08112013,162629.490,1021.86,1020.46,
08112013,162630.504,1021.86,1020.46,
08112013,162631.518,1021.87,1020.47,
08112013,162632.532,1021.88,1020.48,
08112013,162633.546,1021.9,1020.5,
08112013,162634.560,1021.91,1020.51,
08112013,162635.574,1021.9,1020.5,
08112013,162636.588,1021.87,1020.47,
08112013,162637.602,1021.84,1020.44,
08112013,162638.616,1021.84,1020.44,
08112013,162639.630,1021.86,1020.46,
08112013,162640.644,1021.88,1020.48,
08112013,162641.658,1021.88,1020.48,
08112013,162642.672,1021.87,1020.47,
08112013,162643.686,1021.84,1020.44,
08112013,162644.700,1021.88,1020.48,
08112013,162645.714,1021.94,1020.54,
08112013,162646.728,1021.96,1020.56,
08112013,162647.742,1021.92,1020.52,
08112013,162648.757,1021.83,1020.43,
08112013,162649.771,1021.78,1020.38,
08112013,162650.785,1021.77,1020.37,
08112013,162651.799,1021.77,1020.37,
08112013,162652.813,1021.77,1020.37,
08112013,162653.827,1021.79,1020.39,
08112013,162654.841,1021.87,1020.47,
08112013,162655.855,1021.93,1020.53,
08112013,162656.869,1021.94,1020.54,
08112013,162657.883,1021.95,1020.55,
08112013,162658.897,1021.92,1020.52,
08112013,162659.911,1021.85,1020.45,
08112013,162700.925,1021.82,1020.42,
08112013,162701.939,1021.83,1020.43,
08112013,162702.953,1021.83,1020.43,
08112013,162703.967,1021.86,1020.46,
08112013,162704.981,1021.89,1020.49,
08112013,162705.995,1021.91,1020.51,
08112013,162707.009,1021.91,1020.51,
08112013,162708.023,1021.87,1020.47,
08112013,162709.037,1021.82,1020.42,
08112013,162710.051,1021.81,1020.41,
08112013,162711.066,1021.83,1020.43,
08112013,162712.080,1021.88,1020.48,
08112013,162713.094,1021.92,1020.52,
08112013,162714.108,1021.92,1020.52,
08112013,162715.137,1021.93,1020.53,
08112013,162716.167,1021.94,1020.54,
08112013,162717.181,1021.94,1020.54,
08112013,162718.195,1021.93,1020.53,
08112013,162719.209,1021.89,1020.49,
08112013,162720.223,1021.87,1020.47,
08112013,162721.237,1021.87,1020.47,
08112013,162722.267,1021.86,1020.46,
08112013,162723.281,1021.85,1020.45,
08112013,162724.295,1021.82,1020.42,
08112013,162725.309,1021.82,1020.42,
08112013,162726.323,1021.79,1020.39,
08112013,162727.337,1021.79,1020.39,
08112013,162728.351,1021.84,1020.44,
08112013,162729.365,1021.89,1020.49,
08112013,162730.379,1021.9,1020.5,
08112013,162731.393,1021.9,1020.5,
08112013,162732.407,1021.9,1020.5,
08112013,162733.421,1021.94,1020.54,
08112013,162734.435,1021.97,1020.57,
08112013,162735.449,1021.93,1020.53,
08112013,162736.463,1021.93,1020.53,
08112013,162737.478,1021.85,1020.45,
08112013,162738.492,1021.78,1020.38,
08112013,162739.506,1021.76,1020.36,
08112013,162740.520,1021.82,1020.42,
08112013,162741.534,1021.89,1020.49,
08112013,162742.548,1021.93,1020.53,
08112013,162743.562,1021.93,1020.53,
08112013,162744.576,1021.91,1020.51,
08112013,162745.590,1021.85,1020.45,
08112013,162746.604,1021.86,1020.46,
08112013,162747.618,1021.86,1020.46,
08112013,162748.632,1021.88,1020.48,
08112013,162749.646,1021.88,1020.48,
08112013,162750.660,1021.88,1020.48,
08112013,162751.674,1021.9,1020.5,
08112013,162752.688,1021.89,1020.49,
08112013,162753.702,1021.83,1020.43,
08112013,162754.716,1021.8,1020.4,
08112013,162755.730,1021.8,1020.4,
08112013,162756.744,1021.78,1020.38,
08112013,162757.758,1021.81,1020.41,
08112013,162758.772,1021.88,1020.48,
08112013,162759.787,1021.91,1020.51,
08112013,162800.801,1021.92,1020.52,
08112013,162801.815,1021.89,1020.49,
08112013,162802.829,1021.87,1020.47,
08112013,162803.843,1021.87,1020.47,
08112013,162804.857,1021.87,1020.47,
08112013,162805.871,1021.87,1020.47,
08112013,162806.885,1021.88,1020.48,
08112013,162807.899,1021.87,1020.47,
08112013,162808.913,1021.87,1020.47,
08112013,162809.927,1021.87,1020.47,
08112013,162810.941,1021.84,1020.44,
08112013,162811.955,1021.83,1020.43,
08112013,162812.969,1021.87,1020.47,
08112013,162813.983,1021.88,1020.48,
08112013,162814.997,1021.88,1020.48,
08112013,162816.011,1021.88,1020.48,
08112013,162817.025,1021.88,1020.48,
08112013,162818.039,1021.87,1020.47,
08112013,162819.053,1021.87,1020.47,
08112013,162820.067,1021.86,1020.46,
08112013,162821.081,1021.86,1020.46,
08112013,162822.096,1021.87,1020.47,
08112013,162823.110,1021.89,1020.49,
08112013,162824.124,1021.92,1020.52,
08112013,162825.138,1021.91,1020.51,
08112013,162826.152,1021.88,1020.48,
08112013,162827.166,1021.87,1020.47,
08112013,162828.180,1021.87,1020.47,
08112013,162829.194,1021.86,1020.46,
08112013,162830.208,1021.86,1020.46,
08112013,162831.222,1021.87,1020.47,
08112013,162832.236,1021.89,1020.49,
08112013,162833.250,1021.89,1020.49,
08112013,162834.264,1021.85,1020.45,
08112013,162835.278,1021.82,1020.42,
08112013,162836.292,1021.83,1020.43,
08112013,162837.306,1021.87,1020.47,
08112013,162838.320,1021.89,1020.49,
08112013,162839.334,1021.89,1020.49,
08112013,162840.348,1021.89,1020.49,
08112013,162841.362,1021.88,1020.48,
08112013,162842.376,1021.86,1020.46,
08112013,162843.390,1021.86,1020.46,
08112013,162844.405,1021.87,1020.47,
08112013,162845.419,1021.89,1020.49,
08112013,162846.433,1021.9,1020.5,
08112013,162847.447,1021.87,1020.47,
08112013,162848.461,1021.84,1020.44,
08112013,162849.475,1021.8,1020.4,
08112013,162850.489,1021.8,1020.4,
08112013,162851.503,1021.78,1020.38,
08112013,162852.517,1021.8,1020.4,
08112013,162853.531,1021.84,1020.44,
08112013,162854.545,1021.88,1020.48,
08112013,162855.559,1021.91,1020.51,
08112013,162856.573,1021.91,1020.51,
08112013,162857.587,1021.9,1020.5,
08112013,162858.601,1021.88,1020.48,
08112013,162859.615,1021.86,1020.46,
08112013,162900.629,1021.85,1020.45,
08112013,162901.643,1021.85,1020.45,
08112013,162902.657,1021.85,1020.45,
08112013,162903.671,1021.85,1020.45,
08112013,162904.685,1021.86,1020.46,
08112013,162905.699,1021.86,1020.46,
08112013,162906.714,1021.87,1020.47,
08112013,162907.728,1021.87,1020.47,
08112013,162908.742,1021.88,1020.48,
08112013,162909.756,1021.88,1020.48,
08112013,162910.770,1021.89,1020.49,
08112013,162911.784,1021.89,1020.49,
08112013,162912.798,1021.89,1020.49,
08112013,162913.812,1021.88,1020.48,
08112013,162914.826,1021.84,1020.44,
08112013,162915.840,1021.83,1020.43,
08112013,162916.854,1021.89,1020.49,
08112013,162917.868,1021.93,1020.53,
08112013,162918.882,1021.94,1020.54,
08112013,162919.896,1021.91,1020.51,
08112013,162920.910,1021.91,1020.51,
08112013,162921.924,1021.84,1020.44,
08112013,162922.938,1021.8,1020.4,
08112013,162923.952,1021.8,1020.4,
08112013,162924.966,1021.82,1020.42,
08112013,162925.980,1021.87,1020.47,
08112013,162926.994,1021.91,1020.51,
08112013,162928.008,1021.92,1020.52,
08112013,162929.023,1021.93,1020.53,
08112013,162930.037,1021.93,1020.53,
08112013,162931.051,1021.9,1020.5,
08112013,162932.065,1021.85,1020.45,
08112013,162933.079,1021.83,1020.43,
08112013,162934.093,1021.84,1020.44,
08112013,162935.107,1021.88,1020.48,
08112013,162936.121,1021.93,1020.53,
08112013,162937.135,1021.96,1020.56,
08112013,162938.149,1021.94,1020.54,
08112013,162939.163,1021.85,1020.45,
08112013,162940.177,1021.78,1020.38,
08112013,162941.191,1021.78,1020.38,
08112013,162942.205,1021.77,1020.37,
08112013,162943.219,1021.86,1020.46,
08112013,162944.233,1021.93,1020.53,
08112013,162945.247,1021.93,1020.53,
08112013,162946.261,1021.89,1020.49,
08112013,162947.275,1021.84,1020.44,
08112013,162948.289,1021.81,1020.41,
08112013,162949.303,1021.82,1020.42,
08112013,162950.317,1021.86,1020.46,
08112013,162951.332,1021.91,1020.51,
08112013,162952.346,1021.91,1020.51,
08112013,162953.360,1021.93,1020.53,
08112013,162954.374,1021.93,1020.53,
08112013,162955.388,1021.89,1020.49,
08112013,162956.402,1021.8,1020.4,
08112013,162957.416,1021.75,1020.35,
08112013,162958.430,1021.75,1020.35,
08112013,162959.444,1021.82,1020.42,
08112013,163000.458,1021.91,1020.51,
08112013,163001.472,1021.94,1020.54,
08112013,163002.486,1021.92,1020.52,
08112013,163003.500,1021.92,1020.52,
08112013,163004.514,1021.84,1020.44,
08112013,163005.528,1021.78,1020.38,
08112013,163006.542,1021.8,1020.4,
08112013,163007.556,1021.88,1020.48,
08112013,163008.570,1021.94,1020.54,
08112013,163009.584,1021.95,1020.55,
08112013,163010.598,1021.88,1020.48,
08112013,163011.612,1021.84,1020.44,
08112013,163012.626,1021.82,1020.42,
08112013,163013.641,1021.81,1020.41,
08112013,163014.655,1021.81,1020.41,
08112013,163015.669,1021.82,1020.42,
08112013,163016.683,1021.86,1020.46,
08112013,163017.697,1021.89,1020.49,
08112013,163018.711,1021.89,1020.49,
08112013,163019.725,1021.82,1020.42,
08112013,163020.739,1021.78,1020.38,
08112013,163021.753,1021.79,1020.39,
08112013,163022.767,1021.84,1020.44,
08112013,163023.781,1021.91,1020.51,
08112013,163024.795,1021.94,1020.54,
08112013,163025.809,1021.94,1020.54,
08112013,163026.823,1021.91,1020.51,
08112013,163027.837,1021.89,1020.49,
08112013,163028.851,1021.85,1020.45,
08112013,163029.865,1021.81,1020.41,
08112013,163030.879,1021.78,1020.38,
08112013,163031.893,1021.77,1020.37,
08112013,163032.907,1021.79,1020.39,
08112013,163033.921,1021.83,1020.43,
08112013,163034.935,1021.86,1020.46,
08112013,163035.950,1021.86,1020.46,
08112013,163036.964,1021.86,1020.46,
08112013,163037.978,1021.85,1020.45,
08112013,163038.992,1021.85,1020.45,
08112013,163040.006,1021.89,1020.49,
08112013,163041.020,1021.89,1020.49,
08112013,163042.034,1021.88,1020.48,
08112013,163043.048,1021.84,1020.44,
08112013,163044.062,1021.81,1020.41,
08112013,163045.076,1021.84,1020.44,
08112013,163046.090,1021.89,1020.49,
08112013,163047.104,1021.89,1020.49,
08112013,163048.118,1021.9,1020.5,
08112013,163049.132,1021.82,1020.42,
08112013,163050.146,1021.74,1020.34,
08112013,163051.160,1021.8,1020.4,
08112013,163052.174,1021.88,1020.48,
08112013,163053.188,1021.9,1020.5,
08112013,163054.202,1021.9,1020.5,
08112013,163055.216,1021.89,1020.49,
08112013,163056.230,1021.84,1020.44,
08112013,163057.244,1021.8,1020.4,
08112013,163058.259,1021.79,1020.39,
08112013,163059.273,1021.84,1020.44,
08112013,163100.287,1021.88,1020.48,
08112013,163101.301,1021.9,1020.5,
08112013,163102.315,1021.91,1020.51,
08112013,163103.329,1021.92,1020.52,
08112013,163104.343,1021.92,1020.52,
08112013,163105.357,1021.9,1020.5,
08112013,163106.371,1021.82,1020.42,
08112013,163107.385,1021.73,1020.33,
08112013,163108.399,1021.72,1020.32,
08112013,163109.413,1021.73,1020.33,
08112013,163110.427,1021.78,1020.38,
08112013,163111.441,1021.83,1020.43,
08112013,163112.455,1021.85,1020.45,
08112013,163113.469,1021.86,1020.46,
08112013,163114.483,1021.84,1020.44,
08112013,163115.497,1021.84,1020.44,
08112013,163116.511,1021.81,1020.41,
08112013,163117.525,1021.8,1020.4,
08112013,163118.539,1021.81,1020.41,
08112013,163119.553,1021.86,1020.46,
08112013,163120.568,1021.9,1020.5,
08112013,163121.582,1021.91,1020.51,
08112013,163122.642,1021.91,1020.51,
08112013,163123.656,1021.9,1020.5,
08112013,163124.671,1021.87,1020.47,
08112013,163125.685,1021.84,1020.44,
08112013,163126.699,1021.84,1020.44,
08112013,163127.713,1021.82,1020.42,
08112013,163128.727,1021.79,1020.39,
08112013,163129.741,1021.77,1020.37,
08112013,163130.755,1021.78,1020.38,
08112013,163131.769,1021.79,1020.39,
08112013,163132.783,1021.79,1020.39,
08112013,163133.797,1021.81,1020.41,
08112013,163134.811,1021.86,1020.46,
08112013,163135.825,1021.92,1020.52,
08112013,163136.839,1021.92,1020.52,
08112013,163137.853,1021.95,1020.55,
08112013,163138.867,1021.95,1020.55,
08112013,163139.881,1021.91,1020.51,
08112013,163140.895,1021.84,1020.44,
08112013,163141.909,1021.78,1020.38,
08112013,163142.923,1021.74,1020.34,
08112013,163143.937,1021.72,1020.32,
08112013,163144.951,1021.76,1020.36,
08112013,163145.965,1021.82,1020.42,
08112013,163146.980,1021.86,1020.46,
08112013,163147.994,1021.86,1020.46,
08112013,163149.008,1021.87,1020.47,
08112013,163150.022,1021.86,1020.46,
08112013,163151.036,1021.79,1020.39,
08112013,163152.065,1021.76,1020.36,
08112013,163153.079,1021.74,1020.34,
08112013,163154.093,1021.78,1020.38,
08112013,163155.107,1021.85,1020.45,
08112013,163156.122,1021.9,1020.5,
08112013,163157.136,1021.91,1020.51,
08112013,163158.150,1021.89,1020.49,
08112013,163159.164,1021.89,1020.49,
08112013,163200.178,1021.82,1020.42,
08112013,163201.192,1021.77,1020.37,
08112013,163202.206,1021.76,1020.36,
08112013,163203.220,1021.8,1020.4,
08112013,163204.234,1021.85,1020.45,
08112013,163205.248,1021.87,1020.47,
08112013,163206.262,1021.86,1020.46,
08112013,163207.276,1021.8,1020.4,
08112013,163208.290,1021.79,1020.39,
08112013,163209.304,1021.79,1020.39,
08112013,163210.318,1021.79,1020.39,
08112013,163211.332,1021.81,1020.41,
08112013,163212.346,1021.86,1020.46,
08112013,163213.360,1021.89,1020.49,
08112013,163214.374,1021.9,1020.5,
08112013,163215.388,1021.89,1020.49,
08112013,163216.402,1021.83,1020.43,
08112013,163217.416,1021.76,1020.36,
08112013,163218.431,1021.75,1020.35,
08112013,163219.445,1021.75,1020.35,
08112013,163220.459,1021.77,1020.37,
08112013,163221.473,1021.77,1020.37,
08112013,163222.487,1021.8,1020.4,
08112013,163223.501,1021.83,1020.43,
08112013,163224.515,1021.84,1020.44,
08112013,163225.529,1021.84,1020.44,
08112013,163226.543,1021.84,1020.44,
08112013,163227.557,1021.84,1020.44,
08112013,163228.571,1021.83,1020.43,
08112013,163229.585,1021.83,1020.43,
08112013,163230.599,1021.8,1020.4,
08112013,163231.613,1021.79,1020.39,
08112013,163232.627,1021.82,1020.42,
08112013,163233.641,1021.83,1020.43,
08112013,163234.655,1021.83,1020.43,
08112013,163235.669,1021.8,1020.4,
08112013,163236.683,1021.78,1020.38,
08112013,163237.697,1021.76,1020.36,
08112013,163238.711,1021.78,1020.38,
08112013,163239.725,1021.79,1020.39,
08112013,163240.740,1021.79,1020.39,
08112013,163241.754,1021.82,1020.42,
08112013,163242.768,1021.86,1020.46,
08112013,163243.782,1021.84,1020.44,
08112013,163244.796,1021.77,1020.37,
08112013,163245.810,1021.73,1020.33,
08112013,163246.824,1021.76,1020.36,
08112013,163247.838,1021.85,1020.45,
08112013,163248.852,1021.93,1020.53,
08112013,163249.866,1021.94,1020.54,
08112013,163250.880,1021.94,1020.54,
08112013,163251.894,1021.88,1020.48,
08112013,163252.908,1021.8,1020.4,
08112013,163253.922,1021.76,1020.36,
08112013,163254.936,1021.76,1020.36,
08112013,163255.950,1021.77,1020.37,
08112013,163256.964,1021.79,1020.39,
08112013,163257.978,1021.79,1020.39,
08112013,163258.992,1021.79,1020.39,
08112013,163300.006,1021.8,1020.4,
08112013,163301.020,1021.83,1020.43,
08112013,163302.034,1021.83,1020.43,
08112013,163303.049,1021.88,1020.48,
08112013,163304.063,1021.92,1020.52,
08112013,163305.077,1021.89,1020.49,
08112013,163306.106,1021.82,1020.42,
08112013,163307.120,1021.76,1020.36,
08112013,163308.134,1021.72,1020.32,
08112013,163309.148,1021.8,1020.4,
08112013,163310.162,1021.87,1020.47,
08112013,163311.176,1021.91,1020.51,
08112013,163312.191,1021.89,1020.49,
08112013,163313.205,1021.89,1020.49,
08112013,163314.219,1021.85,1020.45,
08112013,163315.233,1021.82,1020.42,
08112013,163316.247,1021.81,1020.41,
08112013,163317.261,1021.79,1020.39,
08112013,163318.275,1021.8,1020.4,
08112013,163319.289,1021.83,1020.43,
08112013,163320.303,1021.85,1020.45,
08112013,163321.317,1021.87,1020.47,
08112013,163322.331,1021.89,1020.49,
08112013,163323.345,1021.9,1020.5,
08112013,163324.359,1021.9,1020.5,
08112013,163325.373,1021.87,1020.47,
08112013,163326.387,1021.8,1020.4,
08112013,163327.401,1021.74,1020.34,
08112013,163328.415,1021.72,1020.32,
08112013,163329.429,1021.74,1020.34,
08112013,163330.443,1021.8,1020.4,
08112013,163331.457,1021.84,1020.44,
08112013,163332.471,1021.87,1020.47,
08112013,163333.485,1021.89,1020.49,
08112013,163334.500,1021.9,1020.5,
08112013,163335.514,1021.9,1020.5,
08112013,163336.528,1021.88,1020.48,
08112013,163337.542,1021.81,1020.41,
08112013,163338.556,1021.79,1020.39,
08112013,163339.570,1021.78,1020.38,
08112013,163340.584,1021.79,1020.39,
08112013,163341.598,1021.83,1020.43,
08112013,163342.612,1021.84,1020.44,
08112013,163343.626,1021.82,1020.42,
08112013,163344.640,1021.73,1020.33,
08112013,163345.654,1021.71,1020.31,
08112013,163346.668,1021.71,1020.31,
08112013,163347.682,1021.76,1020.36,
08112013,163348.696,1021.84,1020.44,
08112013,163349.710,1021.9,1020.5,
08112013,163350.724,1021.92,1020.52,
08112013,163351.738,1021.91,1020.51,
08112013,163352.752,1021.89,1020.49,
08112013,163353.766,1021.85,1020.45,
08112013,163354.796,1021.81,1020.41,
08112013,163355.810,1021.81,1020.41,
08112013,163356.824,1021.81,1020.41,
08112013,163357.838,1021.8,1020.4,
08112013,163358.852,1021.78,1020.38,
08112013,163359.866,1021.78,1020.38,
08112013,163400.880,1021.79,1020.39,
08112013,163401.894,1021.81,1020.41,
08112013,163402.908,1021.83,1020.43,
08112013,163403.922,1021.79,1020.39,
08112013,163404.937,1021.79,1020.39,
08112013,163405.951,1021.77,1020.37,
08112013,163406.965,1021.83,1020.43,
08112013,163407.979,1021.87,1020.47,
08112013,163408.993,1021.88,1020.48,
08112013,163410.007,1021.85,1020.45,
08112013,163411.021,1021.78,1020.38,
08112013,163412.035,1021.74,1020.34,
08112013,163413.049,1021.75,1020.35,
08112013,163414.063,1021.77,1020.37,
08112013,163415.077,1021.8,1020.4,
08112013,163416.091,1021.8,1020.4,
08112013,163417.105,1021.82,1020.42,
08112013,163418.135,1021.83,1020.43,
08112013,163419.149,1021.81,1020.41,
08112013,163420.163,1021.79,1020.39,
08112013,163421.177,1021.77,1020.37,
08112013,163422.191,1021.75,1020.35,
08112013,163423.205,1021.79,1020.39,
08112013,163424.219,1021.82,1020.42,
08112013,163425.233,1021.84,1020.44,
08112013,163426.247,1021.85,1020.45,
08112013,163427.261,1021.85,1020.45,
08112013,163428.275,1021.88,1020.48,
08112013,163429.289,1021.88,1020.48,
08112013,163430.303,1021.84,1020.44,
08112013,163431.317,1021.78,1020.38,
08112013,163432.331,1021.76,1020.36,
08112013,163433.345,1021.78,1020.38,
08112013,163434.359,1021.82,1020.42,
08112013,163435.373,1021.85,1020.45,
08112013,163436.388,1021.86,1020.46,
08112013,163437.402,1021.84,1020.44,
08112013,163438.416,1021.84,1020.44,
08112013,163439.430,1021.83,1020.43,
08112013,163440.444,1021.82,1020.42,
08112013,163441.458,1021.81,1020.41,
08112013,163442.472,1021.81,1020.41,
08112013,163443.486,1021.82,1020.42,
08112013,163444.500,1021.84,1020.44,
08112013,163445.514,1021.82,1020.42,
08112013,163446.528,1021.79,1020.39,
08112013,163447.542,1021.78,1020.38,
08112013,163448.556,1021.83,1020.43,
08112013,163449.570,1021.83,1020.43,
08112013,163450.584,1021.88,1020.48,
08112013,163451.598,1021.89,1020.49,
08112013,163452.612,1021.87,1020.47,
08112013,163453.626,1021.83,1020.43,
08112013,163454.640,1021.78,1020.38,
08112013,163455.654,1021.74,1020.34,
08112013,163456.668,1021.76,1020.36,
08112013,163457.682,1021.84,1020.44,
08112013,163458.697,1021.88,1020.48,
08112013,163459.711,1021.89,1020.49,
08112013,163500.725,1021.89,1020.49,
08112013,163501.739,1021.87,1020.47,
08112013,163502.753,1021.79,1020.39,
08112013,163503.767,1021.8,1020.4,
08112013,163504.781,1021.81,1020.41,
08112013,163505.795,1021.82,1020.42,
08112013,163506.809,1021.82,1020.42,
08112013,163507.823,1021.8,1020.4,
08112013,163508.837,1021.8,1020.4,
08112013,163509.851,1021.83,1020.43,
08112013,163510.865,1021.83,1020.43,
08112013,163511.879,1021.85,1020.45,
08112013,163512.893,1021.86,1020.46,
08112013,163513.907,1021.86,1020.46,
08112013,163514.921,1021.82,1020.42,
08112013,163515.951,1021.76,1020.36,
08112013,163516.965,1021.75,1020.35,
08112013,163517.979,1021.78,1020.38,
08112013,163518.993,1021.84,1020.44,
08112013,163520.007,1021.88,1020.48,
08112013,163521.021,1021.88,1020.48,
08112013,163522.035,1021.9,1020.5,
08112013,163523.049,1021.87,1020.47,
08112013,163524.063,1021.8,1020.4,
08112013,163525.077,1021.75,1020.35,
08112013,163526.091,1021.74,1020.34,
08112013,163527.105,1021.81,1020.41,
08112013,163528.119,1021.89,1020.49,
08112013,163529.133,1021.94,1020.54,
08112013,163530.148,1021.94,1020.54,
08112013,163531.162,1021.91,1020.51,
08112013,163532.176,1021.8,1020.4,
08112013,163533.190,1021.71,1020.31,
08112013,163534.204,1021.7,1020.3,
08112013,163535.218,1021.79,1020.39,
08112013,163536.232,1021.89,1020.49,
08112013,163537.246,1021.92,1020.52,
08112013,163538.260,1021.93,1020.53,
08112013,163539.274,1021.89,1020.49,
08112013,163540.288,1021.75,1020.35,
08112013,163541.302,1021.75,1020.35,
08112013,163542.316,1021.69,1020.29,
08112013,163543.330,1021.72,1020.32,
08112013,163544.344,1021.78,1020.38,
08112013,163545.358,1021.85,1020.45,
08112013,163546.372,1021.89,1020.49,
08112013,163547.386,1021.9,1020.5,
08112013,163548.400,1021.86,1020.46,
08112013,163549.414,1021.8,1020.4,
08112013,163550.428,1021.76,1020.36,
08112013,163551.442,1021.73,1020.33,
08112013,163552.457,1021.73,1020.33,
08112013,163553.471,1021.73,1020.33,
08112013,163554.485,1021.79,1020.39,
08112013,163555.499,1021.88,1020.48,
08112013,163556.513,1021.94,1020.54,
08112013,163557.527,1021.95,1020.55,
08112013,163558.541,1021.92,1020.52,
08112013,163559.555,1021.85,1020.45,
08112013,163600.569,1021.78,1020.38,
08112013,163601.583,1021.74,1020.34,
08112013,163602.597,1021.73,1020.33,
08112013,163603.611,1021.73,1020.33,
08112013,163604.625,1021.79,1020.39,
08112013,163605.639,1021.86,1020.46,
08112013,163606.653,1021.9,1020.5,
08112013,163607.667,1021.89,1020.49,
08112013,163608.681,1021.86,1020.46,
08112013,163609.695,1021.85,1020.45,
08112013,163610.709,1021.83,1020.43,
08112013,163611.723,1021.78,1020.38,
08112013,163612.737,1021.75,1020.35,
08112013,163613.751,1021.75,1020.35,
08112013,163614.766,1021.79,1020.39,
08112013,163615.780,1021.91,1020.51,
08112013,163616.794,1021.93,1020.53,
08112013,163617.808,1021.88,1020.48,
08112013,163618.822,1021.81,1020.41,
08112013,163619.836,1021.75,1020.35,
08112013,163620.850,1021.72,1020.32,
08112013,163621.864,1021.75,1020.35,
08112013,163622.878,1021.85,1020.45,
08112013,163623.892,1021.94,1020.54,
08112013,163624.906,1021.94,1020.54,
08112013,163625.920,1021.97,1020.57,
08112013,163626.934,1021.97,1020.57,
08112013,163627.948,1021.95,1020.55,
08112013,163628.962,1021.9,1020.5,
08112013,163629.976,1021.85,1020.45,
08112013,163630.990,1021.84,1020.44,
08112013,163632.004,1021.86,1020.46,
08112013,163633.018,1021.87,1020.47,
08112013,163634.032,1021.87,1020.47,
08112013,163635.046,1021.87,1020.47,
08112013,163636.060,1021.87,1020.47,
08112013,163637.075,1021.86,1020.46,
08112013,163638.089,1021.85,1020.45,
08112013,163639.103,1021.86,1020.46,
08112013,163640.117,1021.89,1020.49,
08112013,163641.131,1021.91,1020.51,
08112013,163642.145,1021.91,1020.51,
08112013,163643.159,1021.89,1020.49,
08112013,163644.173,1021.86,1020.46,
08112013,163645.187,1021.87,1020.47,
08112013,163646.201,1021.89,1020.49,
08112013,163647.215,1021.89,1020.49,
08112013,163648.229,1021.89,1020.49,
08112013,163649.243,1021.83,1020.43,
08112013,163650.257,1021.81,1020.41,
08112013,163651.271,1021.8,1020.4,
08112013,163652.285,1021.82,1020.42,
08112013,163653.299,1021.85,1020.45,
08112013,163654.313,1021.88,1020.48,
08112013,163655.327,1021.88,1020.48,
08112013,163656.341,1021.89,1020.49,
08112013,163657.355,1021.89,1020.49,
08112013,163658.369,1021.88,1020.48,
08112013,163659.384,1021.87,1020.47,
08112013,163700.398,1021.87,1020.47,
08112013,163701.412,1021.88,1020.48,
08112013,163702.426,1021.87,1020.47,
08112013,163703.440,1021.84,1020.44,
08112013,163704.454,1021.83,1020.43,
08112013,163705.468,1021.86,1020.46,
08112013,163706.482,1021.86,1020.46,
08112013,163707.496,1021.91,1020.51,
08112013,163708.510,1021.93,1020.53,
08112013,163709.524,1021.87,1020.47,
08112013,163710.538,1021.8,1020.4,
08112013,163711.552,1021.76,1020.36,
08112013,163712.566,1021.76,1020.36,
08112013,163713.580,1021.81,1020.41,
08112013,163714.594,1021.9,1020.5,
08112013,163715.608,1021.92,1020.52,
08112013,163716.622,1021.9,1020.5,
08112013,163717.636,1021.9,1020.5,
08112013,163718.650,1021.87,1020.47,
08112013,163719.664,1021.85,1020.45,
08112013,163720.678,1021.84,1020.44,
08112013,163721.693,1021.84,1020.44,
08112013,163722.707,1021.84,1020.44,
08112013,163723.721,1021.9,1020.5,
08112013,163724.735,1021.93,1020.53,
08112013,163725.749,1021.93,1020.53,
08112013,163726.763,1021.91,1020.51,
08112013,163727.777,1021.91,1020.51,
08112013,163728.791,1021.86,1020.46,
08112013,163729.805,1021.84,1020.44,
08112013,163730.819,1021.83,1020.43,
08112013,163731.833,1021.84,1020.44,
08112013,163732.847,1021.81,1020.41,
08112013,163733.861,1021.82,1020.42,
08112013,163734.875,1021.86,1020.46,
08112013,163735.889,1021.89,1020.49,
08112013,163736.903,1021.88,1020.48,
08112013,163737.917,1021.85,1020.45,
08112013,163738.931,1021.85,1020.45,
08112013,163739.945,1021.84,1020.44,
08112013,163740.959,1021.81,1020.41,
08112013,163741.973,1021.8,1020.4,
08112013,163742.987,1021.8,1020.4,
08112013,163744.002,1021.8,1020.4,
08112013,163745.016,1021.8,1020.4,
08112013,163746.030,1021.84,1020.44,
08112013,163747.044,1021.9,1020.5,
08112013,163748.058,1021.91,1020.51,
08112013,163749.072,1021.89,1020.49,
08112013,163750.086,1021.89,1020.49,
08112013,163751.100,1021.86,1020.46,
08112013,163752.114,1021.82,1020.42,
08112013,163753.128,1021.81,1020.41,
08112013,163754.142,1021.83,1020.43,
08112013,163755.156,1021.85,1020.45,
08112013,163756.170,1021.84,1020.44,
08112013,163757.184,1021.8,1020.4,
08112013,163758.198,1021.78,1020.38,
08112013,163759.212,1021.78,1020.38,
08112013,163800.226,1021.81,1020.41,
08112013,163801.240,1021.81,1020.41,
08112013,163802.254,1021.86,1020.46,
08112013,163803.268,1021.87,1020.47,
08112013,163804.282,1021.86,1020.46,
08112013,163805.296,1021.84,1020.44,
08112013,163806.311,1021.83,1020.43,
08112013,163807.325,1021.85,1020.45,
08112013,163808.339,1021.91,1020.51,
08112013,163809.353,1021.93,1020.53,
08112013,163810.367,1021.92,1020.52,
08112013,163811.381,1021.9,1020.5,
08112013,163812.395,1021.9,1020.5,
08112013,163813.409,1021.89,1020.49,
08112013,163814.423,1021.87,1020.47,
08112013,163815.437,1021.84,1020.44,
08112013,163816.451,1021.77,1020.37,
08112013,163817.465,1021.75,1020.35,
08112013,163818.479,1021.77,1020.37,
08112013,163819.493,1021.85,1020.45,
08112013,163820.507,1021.91,1020.51,
08112013,163821.521,1021.91,1020.51,
08112013,163822.535,1021.93,1020.53,
08112013,163823.549,1021.9,1020.5,
08112013,163824.563,1021.84,1020.44,
08112013,163825.577,1021.8,1020.4,
08112013,163826.591,1021.78,1020.38,
08112013,163827.605,1021.78,1020.38,
08112013,163828.620,1021.83,1020.43,
08112013,163829.634,1021.86,1020.46,
08112013,163830.648,1021.88,1020.48,
08112013,163831.662,1021.88,1020.48,
08112013,163832.676,1021.88,1020.48,
08112013,163833.690,1021.85,1020.45,
08112013,163834.704,1021.79,1020.39,
08112013,163835.718,1021.78,1020.38,
08112013,163836.732,1021.81,1020.41,
08112013,163837.746,1021.85,1020.45,
08112013,163838.760,1021.88,1020.48,
08112013,163839.774,1021.89,1020.49,
08112013,163840.788,1021.89,1020.49,
08112013,163841.802,1021.89,1020.49,
08112013,163842.816,1021.9,1020.5,
08112013,163843.830,1021.9,1020.5,
08112013,163844.844,1021.89,1020.49,
08112013,163845.858,1021.88,1020.48,
08112013,163846.872,1021.88,1020.48,
08112013,163847.886,1021.87,1020.47,
08112013,163848.900,1021.85,1020.45,
08112013,163849.914,1021.82,1020.42,
08112013,163850.929,1021.77,1020.37,
08112013,163851.943,1021.75,1020.35,
08112013,163852.957,1021.75,1020.35,
08112013,163853.971,1021.8,1020.4,
08112013,163854.985,1021.89,1020.49,
08112013,163855.999,1021.97,1020.57,
08112013,163857.013,1021.99,1020.59,
08112013,163858.027,1021.94,1020.54,
08112013,163859.041,1021.84,1020.44,
08112013,163900.055,1021.77,1020.37,
08112013,163901.069,1021.76,1020.36,
08112013,163902.083,1021.77,1020.37,
08112013,163903.097,1021.81,1020.41,
08112013,163904.111,1021.81,1020.41,
08112013,163905.125,1021.83,1020.43,
08112013,163906.139,1021.86,1020.46,
08112013,163907.153,1021.89,1020.49,
08112013,163908.167,1021.91,1020.51,
08112013,163909.181,1021.93,1020.53,
08112013,163910.195,1021.92,1020.52,
08112013,163911.209,1021.83,1020.43,
08112013,163912.223,1021.77,1020.37,
08112013,163913.238,1021.77,1020.37,
08112013,163914.252,1021.82,1020.42,
08112013,163915.266,1021.82,1020.42,
08112013,163916.280,1021.84,1020.44,
08112013,163917.294,1021.85,1020.45,
08112013,163918.308,1021.83,1020.43,
08112013,163919.322,1021.79,1020.39,
08112013,163920.336,1021.82,1020.42,
08112013,163921.350,1021.9,1020.5,
08112013,163922.364,1021.95,1020.55,
08112013,163923.378,1021.95,1020.55,
08112013,163924.392,1021.88,1020.48,
08112013,163925.406,1021.81,1020.41,
08112013,163926.420,1021.81,1020.41,
08112013,163927.434,1021.77,1020.37,
08112013,163928.448,1021.76,1020.36,
08112013,163929.462,1021.79,1020.39,
08112013,163930.476,1021.81,1020.41,
08112013,163931.490,1021.88,1020.48,
08112013,163932.504,1021.93,1020.53,
08112013,163933.518,1021.94,1020.54,
08112013,163934.532,1021.93,1020.53,
08112013,163935.547,1021.88,1020.48,
08112013,163936.561,1021.83,1020.43,
08112013,163937.575,1021.83,1020.43,
08112013,163938.589,1021.83,1020.43,
08112013,163939.603,1021.88,1020.48,
08112013,163940.617,1021.92,1020.52,
08112013,163941.631,1021.89,1020.49,
08112013,163942.645,1021.83,1020.43,
08112013,163943.659,1021.79,1020.39,
08112013,163944.673,1021.78,1020.38,
08112013,163945.687,1021.83,1020.43,
08112013,163946.701,1021.9,1020.5,
08112013,163947.715,1021.9,1020.5,
08112013,163948.729,1021.87,1020.47,
08112013,163949.743,1021.79,1020.39,
08112013,163950.757,1021.75,1020.35,
08112013,163951.771,1021.85,1020.45,
08112013,163952.785,1021.92,1020.52,
08112013,163953.799,1021.91,1020.51,
08112013,163954.813,1021.85,1020.45,
08112013,163955.827,1021.85,1020.45,
08112013,163956.841,1021.79,1020.39,
08112013,163957.856,1021.77,1020.37,
08112013,163958.870,1021.75,1020.35,
08112013,163959.884,1021.78,1020.38,
08112013,164000.898,1021.82,1020.42,
08112013,164001.912,1021.86,1020.46,
08112013,164002.926,1021.89,1020.49,
08112013,164003.940,1021.88,1020.48,
08112013,164004.954,1021.85,1020.45,
08112013,164005.968,1021.83,1020.43,
08112013,164006.998,1021.83,1020.43,
08112013,164008.012,1021.82,1020.42,
08112013,164009.026,1021.82,1020.42,
08112013,164010.040,1021.82,1020.42,
08112013,164011.054,1021.82,1020.42,
08112013,164012.068,1021.83,1020.43,
08112013,164013.082,1021.84,1020.44,
08112013,164014.096,1021.84,1020.44,
08112013,164015.110,1021.83,1020.43,
08112013,164016.124,1021.82,1020.42,
08112013,164017.138,1021.79,1020.39,
08112013,164018.152,1021.79,1020.39,
08112013,164019.166,1021.79,1020.39,
08112013,164020.180,1021.78,1020.38,
08112013,164021.194,1021.82,1020.42,
08112013,164022.208,1021.86,1020.46,
08112013,164023.222,1021.9,1020.5,
08112013,164024.236,1021.89,1020.49,
08112013,164025.250,1021.85,1020.45,
08112013,164026.264,1021.83,1020.43,
08112013,164027.278,1021.81,1020.41,
08112013,164028.293,1021.78,1020.38,
08112013,164029.307,1021.78,1020.38,
08112013,164030.321,1021.8,1020.4,
08112013,164031.335,1021.83,1020.43,
08112013,164032.349,1021.84,1020.44,
08112013,164033.363,1021.85,1020.45,
08112013,164034.377,1021.85,1020.45,
08112013,164035.391,1021.85,1020.45,
08112013,164036.405,1021.86,1020.46,
08112013,164037.419,1021.86,1020.46,
08112013,164038.433,1021.83,1020.43,
08112013,164039.447,1021.8,1020.4,
08112013,164040.461,1021.8,1020.4,
08112013,164041.475,1021.78,1020.38,
08112013,164042.489,1021.78,1020.38,
08112013,164043.503,1021.83,1020.43,
08112013,164044.517,1021.9,1020.5,
08112013,164045.531,1021.91,1020.51,
08112013,164046.545,1021.89,1020.49,
08112013,164047.559,1021.83,1020.43,
08112013,164048.573,1021.75,1020.35,
08112013,164049.587,1021.75,1020.35,
08112013,164050.602,1021.77,1020.37,
08112013,164051.616,1021.77,1020.37,
08112013,164052.630,1021.81,1020.41,
08112013,164053.644,1021.85,1020.45,
08112013,164054.658,1021.9,1020.5,
08112013,164055.672,1021.94,1020.54,
08112013,164056.686,1021.88,1020.48,
08112013,164057.715,1021.82,1020.42,
08112013,164058.729,1021.78,1020.38,
08112013,164059.744,1021.75,1020.35,
08112013,164100.758,1021.75,1020.35,
08112013,164101.772,1021.75,1020.35,
08112013,164102.786,1021.76,1020.36,
08112013,164103.800,1021.79,1020.39,
08112013,164104.814,1021.84,1020.44,
08112013,164105.828,1021.87,1020.47,
08112013,164106.842,1021.87,1020.47,
08112013,164107.856,1021.85,1020.45,
08112013,164108.870,1021.82,1020.42,
08112013,164109.884,1021.82,1020.42,
08112013,164110.898,1021.88,1020.48,
08112013,164111.912,1021.91,1020.51,
08112013,164112.926,1021.91,1020.51,
08112013,164113.940,1021.86,1020.46,
08112013,164114.954,1021.81,1020.41,
08112013,164115.968,1021.81,1020.41,
08112013,164116.982,1021.81,1020.41,
08112013,164117.996,1021.83,1020.43,
08112013,164119.010,1021.84,1020.44,
08112013,164120.024,1021.84,1020.44,
08112013,164121.038,1021.84,1020.44,
08112013,164122.053,1021.84,1020.44,
08112013,164123.067,1021.82,1020.42,
08112013,164124.081,1021.81,1020.41,
08112013,164125.095,1021.8,1020.4,
08112013,164126.109,1021.79,1020.39,
08112013,164127.123,1021.79,1020.39,
08112013,164128.137,1021.83,1020.43,
08112013,164129.151,1021.92,1020.52,
08112013,164130.165,1021.97,1020.57,
08112013,164131.179,1021.97,1020.57,
08112013,164132.193,1021.96,1020.56,
08112013,164133.207,1021.86,1020.46,
08112013,164134.221,1021.78,1020.38,
08112013,164135.235,1021.75,1020.35,
08112013,164136.249,1021.8,1020.4,
08112013,164137.263,1021.87,1020.47,
08112013,164138.277,1021.87,1020.47,
08112013,164139.291,1021.83,1020.43,
08112013,164140.305,1021.78,1020.38,
08112013,164141.319,1021.75,1020.35,
08112013,164142.333,1021.75,1020.35,
08112013,164143.347,1021.77,1020.37,
08112013,164144.362,1021.83,1020.43,
08112013,164145.376,1021.85,1020.45,
08112013,164146.390,1021.87,1020.47,
08112013,164147.404,1021.87,1020.47,
08112013,164148.418,1021.86,1020.46,
08112013,164149.432,1021.83,1020.43,
08112013,164150.446,1021.8,1020.4,
08112013,164151.460,1021.8,1020.4,
08112013,164152.474,1021.84,1020.44,
08112013,164153.488,1021.84,1020.44,
08112013,164154.502,1021.87,1020.47,
08112013,164155.516,1021.87,1020.47,
08112013,164156.530,1021.85,1020.45,
08112013,164157.544,1021.81,1020.41,
08112013,164158.558,1021.78,1020.38,
08112013,164159.603,1021.77,1020.37,
08112013,164200.617,1021.75,1020.35,
08112013,164201.631,1021.74,1020.34,
08112013,164202.646,1021.81,1020.41,
08112013,164203.660,1021.88,1020.48,
08112013,164204.674,1021.92,1020.52,
08112013,164205.688,1021.93,1020.53,
08112013,164206.702,1021.91,1020.51,
08112013,164207.716,1021.87,1020.47,
08112013,164208.730,1021.87,1020.47,
08112013,164209.744,1021.87,1020.47,
08112013,164210.758,1021.86,1020.46,
08112013,164211.772,1021.8,1020.4,
08112013,164212.786,1021.75,1020.35,
08112013,164213.800,1021.71,1020.31,
08112013,164214.814,1021.71,1020.31,
08112013,164215.828,1021.72,1020.32,
08112013,164216.842,1021.81,1020.41,
08112013,164217.856,1021.86,1020.46,
08112013,164218.870,1021.88,1020.48,
08112013,164219.884,1021.88,1020.48,
08112013,164220.898,1021.85,1020.45,
08112013,164221.912,1021.83,1020.43,
08112013,164222.926,1021.84,1020.44,
08112013,164223.940,1021.87,1020.47,
08112013,164224.955,1021.9,1020.5,
08112013,164225.969,1021.9,1020.5,
08112013,164226.983,1021.91,1020.51,
08112013,164227.997,1021.87,1020.47,
08112013,164229.011,1021.83,1020.43,
08112013,164230.025,1021.83,1020.43,
08112013,164231.039,1021.83,1020.43,
08112013,164232.053,1021.83,1020.43,
08112013,164233.067,1021.82,1020.42,
08112013,164234.081,1021.8,1020.4,
08112013,164235.095,1021.8,1020.4,
08112013,164236.109,1021.81,1020.41,
08112013,164237.123,1021.81,1020.41,
08112013,164238.137,1021.84,1020.44,
08112013,164239.151,1021.85,1020.45,
08112013,164240.165,1021.85,1020.45,
08112013,164241.179,1021.85,1020.45,
08112013,164242.193,1021.85,1020.45,
08112013,164243.207,1021.86,1020.46,
08112013,164244.221,1021.87,1020.47,
08112013,164245.235,1021.86,1020.46,
08112013,164246.249,1021.81,1020.41,
08112013,164247.264,1021.71,1020.31,
08112013,164248.278,1021.71,1020.31,
08112013,164249.292,1021.7,1020.3,
08112013,164250.306,1021.71,1020.31,
08112013,164251.320,1021.8,1020.4,
08112013,164252.334,1021.87,1020.47,
08112013,164253.348,1021.9,1020.5,
08112013,164254.362,1021.89,1020.49,
08112013,164255.376,1021.89,1020.49,
08112013,164256.390,1021.86,1020.46,
08112013,164257.404,1021.83,1020.43,
08112013,164258.418,1021.83,1020.43,
08112013,164259.432,1021.82,1020.42,
08112013,164300.446,1021.81,1020.41,
08112013,164301.460,1021.81,1020.41,
08112013,164302.474,1021.81,1020.41,
08112013,164303.488,1021.8,1020.4,
08112013,164304.502,1021.8,1020.4,
08112013,164305.516,1021.8,1020.4,
08112013,164306.530,1021.8,1020.4,
08112013,164307.544,1021.8,1020.4,
08112013,164308.558,1021.82,1020.42,
08112013,164309.573,1021.85,1020.45,
08112013,164310.587,1021.86,1020.46,
08112013,164311.601,1021.84,1020.44,
08112013,164312.615,1021.82,1020.42,
08112013,164313.629,1021.81,1020.41,
08112013,164314.643,1021.8,1020.4,
08112013,164315.657,1021.8,1020.4,
08112013,164316.671,1021.81,1020.41,
08112013,164317.685,1021.86,1020.46,
08112013,164318.699,1021.9,1020.5,
08112013,164319.713,1021.87,1020.47,
08112013,164320.727,1021.83,1020.43,
08112013,164321.741,1021.8,1020.4,
08112013,164322.755,1021.79,1020.39,
08112013,164323.769,1021.78,1020.38,
08112013,164324.783,1021.77,1020.37,
08112013,164325.797,1021.78,1020.38,
08112013,164326.811,1021.78,1020.38,
08112013,164327.825,1021.83,1020.43,
08112013,164328.839,1021.87,1020.47,
08112013,164329.853,1021.85,1020.45,
08112013,164330.867,1021.81,1020.41,
08112013,164331.882,1021.78,1020.38,
08112013,164332.896,1021.78,1020.38,
08112013,164333.910,1021.81,1020.41,
08112013,164334.924,1021.82,1020.42,
08112013,164335.938,1021.83,1020.43,
08112013,164336.952,1021.83,1020.43,
08112013,164337.966,1021.83,1020.43,
08112013,164338.980,1021.8,1020.4,
08112013,164339.994,1021.75,1020.35,
08112013,164341.024,1021.69,1020.29,
08112013,164342.038,1021.71,1020.31,
08112013,164343.052,1021.77,1020.37,
08112013,164344.066,1021.81,1020.41,
08112013,164345.080,1021.83,1020.43,
08112013,164346.094,1021.82,1020.42,
08112013,164347.108,1021.79,1020.39,
08112013,164348.122,1021.77,1020.37,
08112013,164349.136,1021.77,1020.37,
08112013,164350.150,1021.79,1020.39,
08112013,164351.164,1021.82,1020.42,
08112013,164352.178,1021.83,1020.43,
08112013,164353.192,1021.83,1020.43,
08112013,164354.206,1021.79,1020.39,
08112013,164355.220,1021.77,1020.37,
08112013,164356.234,1021.78,1020.38,
08112013,164357.248,1021.82,1020.42,
08112013,164358.262,1021.86,1020.46,
08112013,164359.276,1021.86,1020.46,
08112013,164400.290,1021.86,1020.46,
08112013,164401.304,1021.79,1020.39,
08112013,164402.319,1021.72,1020.32,
08112013,164403.333,1021.67,1020.27,
08112013,164404.347,1021.72,1020.32,
08112013,164405.361,1021.83,1020.43,
08112013,164406.375,1021.89,1020.49,
08112013,164407.389,1021.9,1020.5,
08112013,164408.403,1021.86,1020.46,
08112013,164409.417,1021.75,1020.35,
08112013,164410.431,1021.69,1020.29,
08112013,164411.445,1021.69,1020.29,
08112013,164412.459,1021.69,1020.29,
08112013,164413.473,1021.72,1020.32,
08112013,164414.487,1021.75,1020.35,
08112013,164415.501,1021.79,1020.39,
08112013,164416.515,1021.81,1020.41,
08112013,164417.529,1021.78,1020.38,
08112013,164418.543,1021.75,1020.35,
08112013,164419.557,1021.74,1020.34,
08112013,164420.571,1021.8,1020.4,
08112013,164421.585,1021.8,1020.4,
08112013,164422.599,1021.85,1020.45,
08112013,164423.613,1021.85,1020.45,
08112013,164424.628,1021.78,1020.38,
08112013,164425.642,1021.71,1020.31,
08112013,164426.656,1021.73,1020.33,
08112013,164427.670,1021.84,1020.44,
08112013,164428.684,1021.9,1020.5,
08112013,164429.698,1021.9,1020.5,
08112013,164430.712,1021.87,1020.47,
08112013,164431.726,1021.76,1020.36,
08112013,164432.740,1021.65,1020.25,
08112013,164433.754,1021.68,1020.28,
08112013,164434.768,1021.78,1020.38,
08112013,164435.782,1021.84,1020.44,
08112013,164436.796,1021.84,1020.44,
08112013,164437.810,1021.8,1020.4,
08112013,164438.824,1021.76,1020.36,
08112013,164439.838,1021.76,1020.36,
08112013,164440.852,1021.76,1020.36,
08112013,164441.866,1021.83,1020.43,
08112013,164442.880,1021.88,1020.48,
08112013,164443.894,1021.87,1020.47,
08112013,164444.908,1021.82,1020.42,
08112013,164445.922,1021.76,1020.36,
08112013,164446.937,1021.71,1020.31,
08112013,164447.951,1021.69,1020.29,
08112013,164448.965,1021.69,1020.29,
08112013,164449.979,1021.74,1020.34,
08112013,164450.993,1021.8,1020.4,
08112013,164452.007,1021.8,1020.4,
08112013,164453.021,1021.81,1020.41,
08112013,164454.035,1021.78,1020.38,
08112013,164455.049,1021.72,1020.32,
08112013,164456.063,1021.7,1020.3,
08112013,164457.077,1021.71,1020.31,
08112013,164458.091,1021.76,1020.36,
08112013,164459.105,1021.79,1020.39,
08112013,164500.119,1021.8,1020.4,
08112013,164501.133,1021.82,1020.42,
08112013,164502.147,1021.82,1020.42,
08112013,164503.161,1021.82,1020.42,
08112013,164504.175,1021.8,1020.4,
08112013,164505.189,1021.76,1020.36,
08112013,164506.203,1021.73,1020.33,
08112013,164507.217,1021.7,1020.3,
08112013,164508.231,1021.67,1020.27,
08112013,164509.246,1021.68,1020.28,
08112013,164510.260,1021.74,1020.34,
08112013,164511.274,1021.79,1020.39,
08112013,164512.288,1021.82,1020.42,
08112013,164513.302,1021.84,1020.44,
08112013,164514.316,1021.84,1020.44,
08112013,164515.330,1021.83,1020.43,
08112013,164516.359,1021.79,1020.39,
08112013,164517.373,1021.78,1020.38,
08112013,164518.388,1021.78,1020.38,
08112013,164519.402,1021.78,1020.38,
08112013,164520.416,1021.75,1020.35,
08112013,164521.430,1021.72,1020.32,
08112013,164522.444,1021.72,1020.32,
08112013,164523.458,1021.76,1020.36,
08112013,164524.472,1021.79,1020.39,
08112013,164525.486,1021.79,1020.39,
08112013,164526.500,1021.79,1020.39,
08112013,164527.514,1021.76,1020.36,
08112013,164528.528,1021.73,1020.33,
08112013,164529.542,1021.71,1020.31,
08112013,164530.556,1021.72,1020.32,
08112013,164531.570,1021.75,1020.35,
08112013,164532.584,1021.78,1020.38,
08112013,164533.598,1021.76,1020.36,
08112013,164534.612,1021.74,1020.34,
08112013,164535.626,1021.73,1020.33,
08112013,164536.640,1021.75,1020.35,
08112013,164537.654,1021.79,1020.39,
08112013,164538.668,1021.81,1020.41,
08112013,164539.682,1021.78,1020.38,
08112013,164540.697,1021.7,1020.3,
08112013,164541.711,1021.6,1020.2,
08112013,164542.725,1021.63,1020.23,
08112013,164543.739,1021.71,1020.31,
08112013,164544.753,1021.78,1020.38,
08112013,164545.767,1021.79,1020.39,
08112013,164546.781,1021.79,1020.39,
08112013,164547.795,1021.78,1020.38,
08112013,164548.809,1021.77,1020.37,
08112013,164549.823,1021.77,1020.37,
08112013,164550.837,1021.74,1020.34,
08112013,164551.851,1021.72,1020.32,
08112013,164552.865,1021.69,1020.29,
08112013,164553.879,1021.69,1020.29,
08112013,164554.893,1021.69,1020.29,
08112013,164555.907,1021.73,1020.33,
08112013,164556.921,1021.8,1020.4,
08112013,164557.935,1021.83,1020.43,
08112013,164558.949,1021.83,1020.43,
08112013,164559.963,1021.77,1020.37,
08112013,164600.977,1021.72,1020.32,
08112013,164601.991,1021.72,1020.32,
08112013,164603.006,1021.76,1020.36,
08112013,164604.020,1021.8,1020.4,
08112013,164605.034,1021.8,1020.4,
08112013,164606.048,1021.8,1020.4,
08112013,164607.077,1021.78,1020.38,
08112013,164608.091,1021.77,1020.37,
08112013,164609.105,1021.74,1020.34,
08112013,164610.119,1021.74,1020.34,
08112013,164611.133,1021.73,1020.33,
08112013,164612.148,1021.69,1020.29,
08112013,164613.162,1021.72,1020.32,
08112013,164614.176,1021.75,1020.35,
08112013,164615.190,1021.77,1020.37,
08112013,164616.204,1021.76,1020.36,
08112013,164617.218,1021.76,1020.36,
08112013,164618.232,1021.75,1020.35,
08112013,164619.246,1021.74,1020.34,
08112013,164620.260,1021.72,1020.32,
08112013,164621.274,1021.69,1020.29,
08112013,164622.288,1021.72,1020.32,
08112013,164623.302,1021.77,1020.37,
08112013,164624.316,1021.83,1020.43,
08112013,164625.330,1021.82,1020.42,
08112013,164626.344,1021.75,1020.35,
08112013,164627.358,1021.64,1020.24,
08112013,164628.372,1021.64,1020.24,
08112013,164629.386,1021.57,1020.17,
08112013,164630.400,1021.6,1020.2,
08112013,164631.414,1021.69,1020.29,
08112013,164632.428,1021.74,1020.34,
08112013,164633.442,1021.75,1020.35,
08112013,164634.457,1021.74,1020.34,
08112013,164635.471,1021.69,1020.29,
08112013,164636.485,1021.65,1020.25,
08112013,164637.499,1021.7,1020.3,
08112013,164638.514,1021.8,1020.4,
08112013,164639.529,1021.8,1020.4,
08112013,164640.544,1021.84,1020.44,
08112013,164641.559,1021.82,1020.42,
08112013,164642.574,1021.7,1020.3,
08112013,164643.589,1021.63,1020.23,
08112013,164644.604,1021.63,1020.23,
08112013,164645.619,1021.66,1020.26,
08112013,164646.634,1021.72,1020.32,
08112013,164647.649,1021.74,1020.34,
08112013,164648.664,1021.71,1020.31,
08112013,164649.679,1021.71,1020.31,
08112013,164650.694,1021.68,1020.28,
08112013,164651.709,1021.74,1020.34,
08112013,164652.724,1021.84,1020.44,
08112013,164653.739,1021.88,1020.48,
08112013,164654.753,1021.84,1020.44,
08112013,164655.768,1021.75,1020.35,
08112013,164656.783,1021.74,1020.34,
08112013,164657.798,1021.73,1020.33,
08112013,164658.813,1021.73,1020.33,
08112013,164659.828,1021.76,1020.36,
08112013,164700.843,1021.76,1020.36,
08112013,164701.858,1021.75,1020.35,
08112013,164702.873,1021.72,1020.32,
08112013,164703.888,1021.71,1020.31,
08112013,164704.903,1021.72,1020.32,
08112013,164705.918,1021.75,1020.35,
08112013,164706.933,1021.77,1020.37,
08112013,164707.948,1021.77,1020.37,
08112013,164708.963,1021.76,1020.36,
08112013,164709.978,1021.75,1020.35,
08112013,164710.993,1021.74,1020.34,
08112013,164712.008,1021.74,1020.34,
08112013,164713.023,1021.74,1020.34,
08112013,164714.038,1021.72,1020.32,
08112013,164715.053,1021.7,1020.3,
08112013,164716.068,1021.73,1020.33,
08112013,164717.083,1021.8,1020.4,
08112013,164718.098,1021.82,1020.42,
08112013,164719.113,1021.76,1020.36,
08112013,164720.128,1021.69,1020.29,
08112013,164721.143,1021.69,1020.29,
08112013,164722.158,1021.65,1020.25,
08112013,164723.173,1021.66,1020.26,
08112013,164724.188,1021.71,1020.31,
08112013,164725.203,1021.74,1020.34,
08112013,164726.218,1021.75,1020.35,
08112013,164727.232,1021.75,1020.35,
08112013,164728.247,1021.73,1020.33,
08112013,164729.262,1021.74,1020.34,
08112013,164730.277,1021.78,1020.38,
08112013,164731.292,1021.78,1020.38,
08112013,164732.307,1021.8,1020.4,
08112013,164733.322,1021.75,1020.35,
08112013,164734.337,1021.69,1020.29,
08112013,164735.352,1021.67,1020.27,
08112013,164736.367,1021.66,1020.26,
08112013,164737.382,1021.71,1020.31,
08112013,164738.397,1021.75,1020.35,
08112013,164739.412,1021.79,1020.39,
08112013,164740.427,1021.81,1020.41,
08112013,164741.442,1021.8,1020.4,
08112013,164742.457,1021.8,1020.4,
08112013,164743.472,1021.74,1020.34,
08112013,164744.487,1021.66,1020.26,
08112013,164745.502,1021.63,1020.23,
08112013,164746.517,1021.63,1020.23,
08112013,164747.532,1021.7,1020.3,
08112013,164748.547,1021.76,1020.36,
08112013,164749.562,1021.76,1020.36,
08112013,164750.577,1021.77,1020.37,
08112013,164751.592,1021.76,1020.36,
08112013,164752.607,1021.71,1020.31,
08112013,164753.622,1021.71,1020.31,
08112013,164754.637,1021.69,1020.29,
08112013,164755.652,1021.68,1020.28,
08112013,164756.667,1021.67,1020.27,
08112013,164757.682,1021.58,1020.18,
08112013,164758.697,1021.65,1020.25,
08112013,164759.711,1021.65,1020.25,
08112013,164800.726,1021.74,1020.34,
08112013,164801.741,1021.71,1020.31,
08112013,164802.756,1021.67,1020.27,
08112013,164803.771,1021.67,1020.27,
08112013,164804.786,1021.67,1020.27,
08112013,164805.801,1021.68,1020.28,
08112013,164806.816,1021.71,1020.31,
08112013,164807.831,1021.73,1020.33,
08112013,164808.846,1021.73,1020.33,
08112013,164809.861,1021.72,1020.32,
08112013,164810.876,1021.72,1020.32,
08112013,164811.891,1021.74,1020.34,
08112013,164812.906,1021.76,1020.36,
08112013,164813.921,1021.77,1020.37,
08112013,164814.936,1021.77,1020.37,
08112013,164815.951,1021.74,1020.34,
08112013,164816.966,1021.7,1020.3,
08112013,164817.981,1021.69,1020.29,
08112013,164818.996,1021.68,1020.28,
08112013,164820.011,1021.68,1020.28,
08112013,164821.026,1021.69,1020.29,
08112013,164822.041,1021.69,1020.29,
08112013,164823.056,1021.72,1020.32,
08112013,164824.071,1021.75,1020.35,
08112013,164825.086,1021.76,1020.36,
08112013,164826.101,1021.76,1020.36,
08112013,164827.116,1021.76,1020.36,
08112013,164828.131,1021.7,1020.3,
08112013,164829.146,1021.65,1020.25,
08112013,164830.161,1021.7,1020.3,
08112013,164831.175,1021.76,1020.36,
08112013,164832.190,1021.78,1020.38,
08112013,164833.205,1021.73,1020.33,
08112013,164834.220,1021.7,1020.3,
08112013,164835.235,1021.68,1020.28,
08112013,164836.250,1021.67,1020.27,
08112013,164837.265,1021.67,1020.27,
08112013,164838.280,1021.66,1020.26,
08112013,164839.295,1021.67,1020.27,
08112013,164840.310,1021.73,1020.33,
08112013,164841.341,1021.78,1020.38,
08112013,164842.356,1021.81,1020.41,
08112013,164843.371,1021.8,1020.4,
08112013,164844.386,1021.74,1020.34,
08112013,164845.401,1021.7,1020.3,
08112013,164846.416,1021.67,1020.27,
08112013,164847.431,1021.71,1020.31,
08112013,164848.446,1021.71,1020.31,
08112013,164849.461,1021.79,1020.39,
08112013,164850.476,1021.82,1020.42,
08112013,164851.490,1021.75,1020.35,
08112013,164852.505,1021.7,1020.3,
08112013,164853.520,1021.68,1020.28,
08112013,164854.535,1021.69,1020.29,
08112013,164855.550,1021.73,1020.33,
08112013,164856.565,1021.73,1020.33,
08112013,164857.580,1021.74,1020.34,
08112013,164858.595,1021.72,1020.32,
08112013,164859.610,1021.7,1020.3,
08112013,164900.625,1021.71,1020.31,
08112013,164901.640,1021.79,1020.39,
08112013,164902.655,1021.83,1020.43,
08112013,164903.670,1021.84,1020.44,
08112013,164904.685,1021.83,1020.43,
08112013,164905.700,1021.8,1020.4,
08112013,164906.715,1021.74,1020.34,
08112013,164907.730,1021.69,1020.29,
08112013,164908.745,1021.65,1020.25,
08112013,164909.760,1021.63,1020.23,
08112013,164910.775,1021.67,1020.27,
08112013,164911.790,1021.7,1020.3,
08112013,164912.805,1021.7,1020.3,
08112013,164913.820,1021.71,1020.31,
08112013,164914.835,1021.73,1020.33,
08112013,164915.850,1021.75,1020.35,
08112013,164916.865,1021.75,1020.35,
08112013,164917.880,1021.75,1020.35,
08112013,164918.895,1021.75,1020.35,
08112013,164919.910,1021.75,1020.35,
08112013,164920.925,1021.75,1020.35,
08112013,164921.940,1021.77,1020.37,
08112013,164922.955,1021.77,1020.37,
08112013,164923.969,1021.77,1020.37,
08112013,164924.984,1021.77,1020.37,
08112013,164925.999,1021.79,1020.39,
08112013,164927.014,1021.79,1020.39,
08112013,164928.029,1021.72,1020.32,
08112013,164929.044,1021.72,1020.32,
08112013,164930.059,1021.56,1020.16,
08112013,164931.074,1021.52,1020.12,
08112013,164932.089,1021.62,1020.22,
08112013,164933.104,1021.72,1020.32,
08112013,164934.119,1021.79,1020.39,
08112013,164935.134,1021.81,1020.41,
08112013,164936.149,1021.81,1020.41,
08112013,164937.164,1021.82,1020.42,
08112013,164938.179,1021.83,1020.43,
08112013,164939.225,1021.79,1020.39,
08112013,164940.240,1021.79,1020.39,
08112013,164941.255,1021.67,1020.27,
08112013,164942.270,1021.61,1020.21,
08112013,164943.285,1021.66,1020.26,
08112013,164944.300,1021.74,1020.34,
08112013,164945.315,1021.77,1020.37,
08112013,164946.330,1021.77,1020.37,
08112013,164947.345,1021.75,1020.35,
08112013,164948.360,1021.71,1020.31,
08112013,164949.375,1021.68,1020.28,
08112013,164950.390,1021.66,1020.26,
08112013,164951.405,1021.66,1020.26,
08112013,164952.420,1021.68,1020.28,
08112013,164953.435,1021.78,1020.38,
08112013,164954.450,1021.84,1020.44,
08112013,164955.465,1021.85,1020.45,
08112013,164956.480,1021.8,1020.4,
08112013,164957.495,1021.7,1020.3,
08112013,164958.510,1021.67,1020.27,
08112013,164959.525,1021.69,1020.29,
08112013,165000.540,1021.75,1020.35,
08112013,165001.555,1021.77,1020.37,
08112013,165002.570,1021.77,1020.37,
08112013,165003.584,1021.77,1020.37,
08112013,165004.599,1021.77,1020.37,
08112013,165005.614,1021.75,1020.35,
08112013,165006.629,1021.75,1020.35,
08112013,165007.644,1021.78,1020.38,
08112013,165008.659,1021.77,1020.37,
08112013,165009.674,1021.73,1020.33,
08112013,165010.689,1021.7,1020.3,
08112013,165011.704,1021.71,1020.31,
08112013,165012.719,1021.73,1020.33,
08112013,165013.734,1021.73,1020.33,
08112013,165014.749,1021.81,1020.41,
08112013,165015.764,1021.85,1020.45,
08112013,165016.779,1021.8,1020.4,
08112013,165017.794,1021.74,1020.34,
08112013,165018.809,1021.69,1020.29,
08112013,165019.824,1021.66,1020.26,
08112013,165020.839,1021.66,1020.26,
08112013,165021.854,1021.65,1020.25,
08112013,165022.869,1021.66,1020.26,
08112013,165023.884,1021.69,1020.29,
08112013,165024.899,1021.75,1020.35,
08112013,165025.914,1021.8,1020.4,
08112013,165026.929,1021.81,1020.41,
08112013,165027.944,1021.8,1020.4,
08112013,165028.959,1021.77,1020.37,
08112013,165029.974,1021.75,1020.35,
08112013,165030.989,1021.72,1020.32,
08112013,165032.004,1021.72,1020.32,
08112013,165033.019,1021.7,1020.3,
08112013,165034.034,1021.71,1020.31,
08112013,165035.048,1021.74,1020.34,
08112013,165036.063,1021.78,1020.38,
08112013,165037.078,1021.78,1020.38,
08112013,165038.093,1021.72,1020.32,
08112013,165039.108,1021.67,1020.27,
08112013,165040.123,1021.65,1020.25,
08112013,165041.138,1021.7,1020.3,
08112013,165042.153,1021.79,1020.39,
08112013,165043.168,1021.79,1020.39,
08112013,165044.183,1021.85,1020.45,
08112013,165045.198,1021.87,1020.47,
08112013,165046.213,1021.85,1020.45,
08112013,165047.228,1021.76,1020.36,
08112013,165048.243,1021.71,1020.31,
08112013,165049.258,1021.67,1020.27,
08112013,165050.273,1021.66,1020.26,
08112013,165051.288,1021.66,1020.26,
08112013,165052.303,1021.69,1020.29,
08112013,165053.318,1021.74,1020.34,
08112013,165054.333,1021.74,1020.34,
08112013,165055.348,1021.77,1020.37,
08112013,165056.363,1021.79,1020.39,
08112013,165057.378,1021.77,1020.37,
08112013,165058.393,1021.71,1020.31,
08112013,165059.408,1021.68,1020.28,
08112013,165100.423,1021.67,1020.27,
08112013,165101.438,1021.66,1020.26,
08112013,165102.453,1021.67,1020.27,
08112013,165103.468,1021.72,1020.32,
08112013,165104.483,1021.79,1020.39,
08112013,165105.498,1021.79,1020.39,
08112013,165106.513,1021.83,1020.43,
08112013,165107.527,1021.83,1020.43,
08112013,165108.542,1021.74,1020.34,
08112013,165109.557,1021.68,1020.28,
08112013,165110.572,1021.66,1020.26,
08112013,165111.587,1021.68,1020.28,
08112013,165112.602,1021.71,1020.31,
08112013,165113.617,1021.71,1020.31,
08112013,165114.632,1021.71,1020.31,
08112013,165115.647,1021.71,1020.31,
08112013,165116.662,1021.71,1020.31,
08112013,165117.677,1021.76,1020.36,
08112013,165118.692,1021.81,1020.41,
08112013,165119.707,1021.82,1020.42,
08112013,165120.722,1021.82,1020.42,
08112013,165121.737,1021.73,1020.33,
08112013,165122.752,1021.67,1020.27,
08112013,165123.767,1021.65,1020.25,
08112013,165124.782,1021.65,1020.25,
08112013,165125.797,1021.7,1020.3,
08112013,165126.812,1021.74,1020.34,
08112013,165127.827,1021.74,1020.34,
08112013,165128.842,1021.73,1020.33,
08112013,165129.857,1021.7,1020.3,
08112013,165130.872,1021.69,1020.29,
08112013,165131.887,1021.64,1020.24,
08112013,165132.902,1021.64,1020.24,
08112013,165133.917,1021.68,1020.28,
08112013,165134.932,1021.65,1020.25,
08112013,165135.947,1021.72,1020.32,
08112013,165136.962,1021.79,1020.39,
08112013,165137.976,1021.79,1020.39,
08112013,165138.991,1021.82,1020.42,
08112013,165140.005,1021.81,1020.41,
08112013,165141.019,1021.77,1020.37,
08112013,165142.034,1021.73,1020.33,
08112013,165143.048,1021.72,1020.32,
08112013,165144.062,1021.72,1020.32,
08112013,165145.077,1021.72,1020.32,
08112013,165146.091,1021.75,1020.35,
08112013,165147.106,1021.76,1020.36,
08112013,165148.120,1021.76,1020.36,
08112013,165149.134,1021.76,1020.36,
08112013,165150.149,1021.75,1020.35,
08112013,165151.163,1021.71,1020.31,
08112013,165152.177,1021.69,1020.29,
08112013,165153.192,1021.71,1020.31,
08112013,165154.206,1021.76,1020.36,
08112013,165155.221,1021.8,1020.4,
08112013,165156.235,1021.83,1020.43,
08112013,165157.249,1021.83,1020.43,
08112013,165158.264,1021.82,1020.42,
08112013,165159.278,1021.73,1020.33,
08112013,165200.293,1021.65,1020.25,
08112013,165201.307,1021.62,1020.22,
08112013,165202.321,1021.61,1020.21,
08112013,165203.336,1021.66,1020.26,
08112013,165204.350,1021.69,1020.29,
08112013,165205.364,1021.72,1020.32,
08112013,165206.379,1021.76,1020.36,
08112013,165207.393,1021.79,1020.39,
08112013,165208.408,1021.79,1020.39,
08112013,165209.422,1021.79,1020.39,
08112013,165210.436,1021.75,1020.35,
08112013,165211.451,1021.72,1020.32,
08112013,165212.465,1021.7,1020.3,
08112013,165213.479,1021.69,1020.29,
08112013,165214.494,1021.71,1020.31,
08112013,165215.508,1021.75,1020.35,
08112013,165216.523,1021.75,1020.35,
08112013,165217.537,1021.74,1020.34,
08112013,165218.551,1021.73,1020.33,
08112013,165219.566,1021.73,1020.33,
08112013,165220.580,1021.72,1020.32,
08112013,165221.594,1021.72,1020.32,
08112013,165222.609,1021.73,1020.33,
08112013,165223.623,1021.74,1020.34,
08112013,165224.638,1021.75,1020.35,
08112013,165225.652,1021.76,1020.36,
08112013,165226.666,1021.75,1020.35,
08112013,165227.681,1021.75,1020.35,
08112013,165228.695,1021.73,1020.33,
08112013,165229.709,1021.71,1020.31,
08112013,165230.724,1021.71,1020.31,
08112013,165231.738,1021.71,1020.31,
08112013,165232.753,1021.71,1020.31,
08112013,165233.767,1021.75,1020.35,
08112013,165234.781,1021.8,1020.4,
08112013,165235.796,1021.81,1020.41,
08112013,165236.810,1021.77,1020.37,
08112013,165237.824,1021.7,1020.3,
08112013,165238.839,1021.66,1020.26,
08112013,165239.853,1021.76,1020.36,
08112013,165240.868,1021.76,1020.36,
08112013,165241.882,1021.8,1020.4,
08112013,165242.896,1021.79,1020.39,
08112013,165243.911,1021.8,1020.4,
08112013,165244.925,1021.79,1020.39,
08112013,165245.939,1021.78,1020.38,
08112013,165246.954,1021.78,1020.38,
08112013,165247.968,1021.77,1020.37,
08112013,165248.983,1021.74,1020.34,
08112013,165249.997,1021.69,1020.29,
08112013,165251.011,1021.68,1020.28,
08112013,165252.026,1021.68,1020.28,
08112013,165253.040,1021.68,1020.28,
08112013,165254.054,1021.7,1020.3,
08112013,165255.069,1021.73,1020.33,
08112013,165256.083,1021.75,1020.35,
08112013,165257.098,1021.75,1020.35,
08112013,165258.112,1021.74,1020.34,
08112013,165259.126,1021.73,1020.33,
08112013,165300.141,1021.76,1020.36,
08112013,165301.155,1021.79,1020.39,
08112013,165302.170,1021.78,1020.38,
08112013,165303.184,1021.78,1020.38,
08112013,165304.198,1021.72,1020.32,
08112013,165305.213,1021.68,1020.28,
08112013,165306.227,1021.7,1020.3,
08112013,165307.241,1021.72,1020.32,
08112013,165308.256,1021.75,1020.35,
08112013,165309.270,1021.74,1020.34,
08112013,165310.285,1021.71,1020.31,
08112013,165311.299,1021.71,1020.31,
08112013,165312.313,1021.72,1020.32,
08112013,165313.328,1021.74,1020.34,
08112013,165314.342,1021.74,1020.34,
08112013,165315.356,1021.75,1020.35,
08112013,165316.371,1021.76,1020.36,
08112013,165317.385,1021.76,1020.36,
08112013,165318.415,1021.76,1020.36,
08112013,165319.430,1021.76,1020.36,
08112013,165320.444,1021.75,1020.35,
08112013,165321.458,1021.75,1020.35,
08112013,165322.473,1021.77,1020.37,
08112013,165323.487,1021.75,1020.35,
08112013,165324.501,1021.72,1020.32,
08112013,165325.516,1021.68,1020.28,
08112013,165326.530,1021.66,1020.26,
08112013,165327.545,1021.66,1020.26,
08112013,165328.559,1021.69,1020.29,
08112013,165329.573,1021.76,1020.36,
08112013,165330.588,1021.8,1020.4,
08112013,165331.602,1021.8,1020.4,
08112013,165332.616,1021.8,1020.4,
08112013,165333.631,1021.77,1020.37,
08112013,165334.645,1021.72,1020.32,
08112013,165335.660,1021.74,1020.34,
08112013,165336.674,1021.77,1020.37,
08112013,165337.688,1021.78,1020.38,
08112013,165338.703,1021.72,1020.32,
08112013,165339.717,1021.67,1020.27,
08112013,165340.731,1021.64,1020.24,
08112013,165341.746,1021.63,1020.23,
08112013,165342.760,1021.71,1020.31,
08112013,165343.775,1021.71,1020.31,
08112013,165344.789,1021.79,1020.39,
08112013,165345.803,1021.81,1020.41,
08112013,165346.818,1021.81,1020.41,
08112013,165347.832,1021.77,1020.37,
08112013,165348.846,1021.73,1020.33,
08112013,165349.861,1021.71,1020.31,
08112013,165350.875,1021.65,1020.25,
08112013,165351.890,1021.66,1020.26,
08112013,165352.904,1021.72,1020.32,
08112013,165353.918,1021.72,1020.32,
08112013,165354.933,1021.78,1020.38,
08112013,165355.947,1021.81,1020.41,
08112013,165356.961,1021.8,1020.4,
08112013,165357.976,1021.75,1020.35,
08112013,165358.990,1021.74,1020.34,
08112013,165400.005,1021.73,1020.33,
08112013,165401.019,1021.72,1020.32,
08112013,165402.033,1021.71,1020.31,
08112013,165403.048,1021.7,1020.3,
08112013,165404.062,1021.68,1020.28,
08112013,165405.092,1021.68,1020.28,
08112013,165406.106,1021.67,1020.27,
08112013,165407.121,1021.69,1020.29,
08112013,165408.135,1021.75,1020.35,
08112013,165409.150,1021.77,1020.37,
08112013,165410.164,1021.77,1020.37,
08112013,165411.178,1021.78,1020.38,
08112013,165412.193,1021.76,1020.36,
08112013,165413.207,1021.73,1020.33,
08112013,165414.221,1021.69,1020.29,
08112013,165415.236,1021.67,1020.27,
08112013,165416.250,1021.67,1020.27,
08112013,165417.265,1021.7,1020.3,
08112013,165418.279,1021.74,1020.34,
08112013,165419.293,1021.75,1020.35,
08112013,165420.308,1021.75,1020.35,
08112013,165421.322,1021.72,1020.32,
08112013,165422.336,1021.71,1020.31,
08112013,165423.351,1021.73,1020.33,
08112013,165424.365,1021.79,1020.39,
08112013,165425.380,1021.8,1020.4,
08112013,165426.394,1021.75,1020.35,
08112013,165427.408,1021.75,1020.35,
08112013,165428.423,1021.63,1020.23,
08112013,165429.437,1021.6,1020.2,
08112013,165430.452,1021.62,1020.22,
08112013,165431.466,1021.73,1020.33,
08112013,165432.480,1021.81,1020.41,
08112013,165433.495,1021.83,1020.43,
08112013,165434.509,1021.79,1020.39,
08112013,165435.523,1021.75,1020.35,
08112013,165436.538,1021.73,1020.33,
08112013,165437.552,1021.72,1020.32,
08112013,165438.567,1021.72,1020.32,
08112013,165439.581,1021.71,1020.31,
08112013,165440.595,1021.68,1020.28,
08112013,165441.610,1021.68,1020.28,
08112013,165442.624,1021.74,1020.34,
08112013,165443.638,1021.81,1020.41,
08112013,165444.653,1021.83,1020.43,
08112013,165445.667,1021.81,1020.41,
08112013,165446.682,1021.71,1020.31,
08112013,165447.696,1021.65,1020.25,
08112013,165448.710,1021.65,1020.25,
08112013,165449.725,1021.65,1020.25,
08112013,165450.739,1021.74,1020.34,
08112013,165451.753,1021.83,1020.43,
08112013,165452.768,1021.82,1020.42,
08112013,165453.782,1021.79,1020.39,
08112013,165454.797,1021.73,1020.33,
08112013,165455.811,1021.7,1020.3,
08112013,165456.825,1021.7,1020.3,
08112013,165457.840,1021.69,1020.29,
08112013,165458.854,1021.71,1020.31,
08112013,165459.868,1021.76,1020.36,
08112013,165500.883,1021.74,1020.34,
08112013,165501.897,1021.73,1020.33,
08112013,165502.912,1021.71,1020.31,
08112013,165503.926,1021.71,1020.31,
08112013,165504.940,1021.71,1020.31,
08112013,165505.955,1021.71,1020.31,
08112013,165506.969,1021.7,1020.3,
08112013,165507.983,1021.71,1020.31,
08112013,165508.998,1021.71,1020.31,
08112013,165510.012,1021.71,1020.31,
08112013,165511.027,1021.74,1020.34,
08112013,165512.041,1021.74,1020.34,
08112013,165513.055,1021.74,1020.34,
08112013,165514.070,1021.74,1020.34,
08112013,165515.084,1021.71,1020.31,
08112013,165516.098,1021.69,1020.29,
08112013,165517.113,1021.69,1020.29,
08112013,165518.127,1021.72,1020.32,
08112013,165519.142,1021.75,1020.35,
08112013,165520.156,1021.7,1020.3,
08112013,165521.170,1021.61,1020.21,
08112013,165522.185,1021.59,1020.19,
08112013,165523.215,1021.63,1020.23,
08112013,165524.229,1021.74,1020.34,
08112013,165525.243,1021.84,1020.44,
08112013,165526.258,1021.86,1020.46,
08112013,165527.272,1021.81,1020.41,
08112013,165528.287,1021.81,1020.41,
08112013,165529.301,1021.7,1020.3,
08112013,165530.315,1021.66,1020.26,
08112013,165531.330,1021.66,1020.26,
08112013,165532.344,1021.69,1020.29,
08112013,165533.358,1021.75,1020.35,
08112013,165534.373,1021.76,1020.36,
08112013,165535.387,1021.76,1020.36,
08112013,165536.402,1021.74,1020.34,
08112013,165537.416,1021.74,1020.34,
08112013,165538.430,1021.73,1020.33,
08112013,165539.445,1021.73,1020.33,
08112013,165540.459,1021.69,1020.29,
08112013,165541.474,1021.66,1020.26,
08112013,165542.488,1021.69,1020.29,
08112013,165543.502,1021.74,1020.34,
08112013,165544.517,1021.78,1020.38,
08112013,165545.531,1021.78,1020.38,
08112013,165546.545,1021.73,1020.33,
08112013,165547.575,1021.7,1020.3,
08112013,165548.590,1021.71,1020.31,
08112013,165549.604,1021.73,1020.33,
08112013,165550.619,1021.73,1020.33,
08112013,165551.633,1021.75,1020.35,
08112013,165552.647,1021.75,1020.35,
08112013,165553.662,1021.75,1020.35,
08112013,165554.676,1021.73,1020.33,
08112013,165555.690,1021.7,1020.3,
08112013,165556.705,1021.71,1020.31,
08112013,165557.719,1021.73,1020.33,
08112013,165558.734,1021.73,1020.33,
08112013,165559.748,1021.73,1020.33,
08112013,165600.762,1021.73,1020.33,
08112013,165601.777,1021.73,1020.33,
08112013,165602.791,1021.72,1020.32,
08112013,165603.805,1021.74,1020.34,
08112013,165604.820,1021.76,1020.36,
08112013,165605.834,1021.74,1020.34,
08112013,165606.849,1021.67,1020.27,
08112013,165607.863,1021.62,1020.22,
08112013,165608.877,1021.73,1020.33,
08112013,165609.892,1021.77,1020.37,
08112013,165610.906,1021.78,1020.38,
08112013,165611.920,1021.78,1020.38,
08112013,165612.935,1021.75,1020.35,
08112013,165613.949,1021.73,1020.33,
08112013,165614.964,1021.75,1020.35,
08112013,165615.978,1021.79,1020.39,
08112013,165616.992,1021.82,1020.42,
08112013,165618.007,1021.75,1020.35,
08112013,165619.021,1021.67,1020.27,
08112013,165620.035,1021.64,1020.24,
08112013,165621.050,1021.64,1020.24,
08112013,165622.064,1021.69,1020.29,
08112013,165623.079,1021.75,1020.35,
08112013,165624.093,1021.77,1020.37,
08112013,165625.107,1021.75,1020.35,
08112013,165626.122,1021.74,1020.34,
08112013,165627.136,1021.73,1020.33,
08112013,165628.150,1021.73,1020.33,
08112013,165629.165,1021.73,1020.33,
08112013,165630.179,1021.71,1020.31,
08112013,165631.194,1021.71,1020.31,
08112013,165632.208,1021.7,1020.3,
08112013,165633.222,1021.68,1020.28,
08112013,165634.237,1021.67,1020.27,
08112013,165635.251,1021.63,1020.23,
08112013,165636.265,1021.7,1020.3,
08112013,165637.280,1021.77,1020.37,
08112013,165638.294,1021.79,1020.39,
08112013,165639.308,1021.72,1020.32,
08112013,165640.322,1021.64,1020.24,
08112013,165641.337,1021.63,1020.23,
08112013,165642.351,1021.63,1020.23,
08112013,165643.365,1021.67,1020.27,
08112013,165644.379,1021.75,1020.35,
08112013,165645.393,1021.77,1020.37,
08112013,165646.407,1021.77,1020.37,
08112013,165647.422,1021.75,1020.35,
08112013,165648.436,1021.73,1020.33,
08112013,165649.450,1021.72,1020.32,
08112013,165650.464,1021.69,1020.29,
08112013,165651.478,1021.62,1020.22,
08112013,165652.492,1021.61,1020.21,
08112013,165653.506,1021.61,1020.21,
08112013,165654.521,1021.66,1020.26,
08112013,165655.535,1021.77,1020.37,
08112013,165656.549,1021.83,1020.43,
08112013,165657.563,1021.83,1020.43,
08112013,165658.577,1021.77,1020.37,
08112013,165659.591,1021.68,1020.28,
08112013,165700.606,1021.65,1020.25,
08112013,165701.620,1021.66,1020.26,
08112013,165702.634,1021.71,1020.31,
08112013,165703.648,1021.76,1020.36,
08112013,165704.662,1021.76,1020.36,
08112013,165705.676,1021.78,1020.38,
08112013,165706.691,1021.79,1020.39,
08112013,165707.705,1021.78,1020.38,
08112013,165708.719,1021.76,1020.36,
08112013,165709.733,1021.76,1020.36,
08112013,165710.747,1021.75,1020.35,
08112013,165711.761,1021.71,1020.31,
08112013,165712.776,1021.68,1020.28,
08112013,165713.790,1021.68,1020.28,
08112013,165714.804,1021.71,1020.31,
08112013,165715.818,1021.71,1020.31,
08112013,165716.832,1021.76,1020.36,
08112013,165717.846,1021.76,1020.36,
08112013,165718.861,1021.75,1020.35,
08112013,165719.875,1021.74,1020.34,
08112013,165720.889,1021.7,1020.3,
08112013,165721.903,1021.7,1020.3,
08112013,165722.917,1021.66,1020.26,
08112013,165723.931,1021.67,1020.27,
08112013,165724.946,1021.7,1020.3,
08112013,165725.975,1021.7,1020.3,
08112013,165726.989,1021.71,1020.31,
08112013,165728.004,1021.69,1020.29,
08112013,165729.018,1021.67,1020.27,
08112013,165730.032,1021.71,1020.31,
08112013,165731.046,1021.77,1020.37,
08112013,165732.060,1021.81,1020.41,
08112013,165733.074,1021.79,1020.39,
08112013,165734.089,1021.75,1020.35,
08112013,165735.103,1021.71,1020.31,
08112013,165736.117,1021.69,1020.29,
08112013,165737.131,1021.69,1020.29,
08112013,165738.145,1021.72,1020.32,
08112013,165739.159,1021.74,1020.34,
08112013,165740.174,1021.74,1020.34,
08112013,165741.188,1021.73,1020.33,
08112013,165742.202,1021.73,1020.33,
08112013,165743.216,1021.72,1020.32,
08112013,165744.230,1021.72,1020.32,
08112013,165745.244,1021.77,1020.37,
08112013,165746.259,1021.85,1020.45,
08112013,165747.273,1021.86,1020.46,
08112013,165748.287,1021.86,1020.46,
08112013,165749.301,1021.76,1020.36,
08112013,165750.315,1021.61,1020.21,
08112013,165751.329,1021.55,1020.15,
08112013,165752.344,1021.62,1020.22,
08112013,165753.358,1021.77,1020.37,
08112013,165754.372,1021.84,1020.44,
08112013,165755.386,1021.87,1020.47,
08112013,165756.400,1021.87,1020.47,
08112013,165757.414,1021.85,1020.45,
08112013,165758.429,1021.77,1020.37,
08112013,165759.443,1021.67,1020.27,
08112013,165800.457,1021.65,1020.25,
08112013,165801.471,1021.7,1020.3,
08112013,165802.485,1021.76,1020.36,
08112013,165803.499,1021.81,1020.41,
08112013,165804.513,1021.83,1020.43,
08112013,165805.528,1021.79,1020.39,
08112013,165806.542,1021.7,1020.3,
08112013,165807.556,1021.7,1020.3,
08112013,165808.570,1021.63,1020.23,
08112013,165809.584,1021.62,1020.22,
08112013,165810.598,1021.72,1020.32,
08112013,165811.613,1021.82,1020.42,
08112013,165812.627,1021.87,1020.47,
08112013,165813.641,1021.86,1020.46,
08112013,165814.655,1021.74,1020.34,
08112013,165815.669,1021.67,1020.27,
08112013,165816.683,1021.66,1020.26,
08112013,165817.698,1021.66,1020.26,
08112013,165818.712,1021.66,1020.26,
08112013,165819.726,1021.69,1020.29,
08112013,165820.740,1021.71,1020.31,
08112013,165821.754,1021.73,1020.33,
08112013,165822.768,1021.75,1020.35,
08112013,165823.783,1021.76,1020.36,
08112013,165824.797,1021.77,1020.37,
08112013,165825.811,1021.78,1020.38,
08112013,165826.825,1021.76,1020.36,
08112013,165827.839,1021.75,1020.35,
08112013,165828.853,1021.75,1020.35,
08112013,165829.868,1021.75,1020.35,
08112013,165830.882,1021.72,1020.32,
08112013,165831.896,1021.7,1020.3,
08112013,165832.910,1021.68,1020.28,
08112013,165833.924,1021.67,1020.27,
08112013,165834.938,1021.67,1020.27,
08112013,165835.953,1021.68,1020.28,
08112013,165836.967,1021.72,1020.32,
08112013,165837.981,1021.75,1020.35,
08112013,165838.995,1021.77,1020.37,
08112013,165840.009,1021.77,1020.37,
08112013,165841.023,1021.78,1020.38,
08112013,165842.037,1021.78,1020.38,
08112013,165843.052,1021.78,1020.38,
08112013,165844.066,1021.71,1020.31,
08112013,165845.080,1021.67,1020.27,
08112013,165846.094,1021.67,1020.27,
08112013,165847.108,1021.7,1020.3,
08112013,165848.122,1021.77,1020.37,
08112013,165849.137,1021.84,1020.44,
08112013,165850.151,1021.86,1020.46,
08112013,165851.165,1021.86,1020.46,
08112013,165852.179,1021.82,1020.42,
08112013,165853.193,1021.76,1020.36,
08112013,165854.207,1021.63,1020.23,
08112013,165855.222,1021.63,1020.23,
08112013,165856.236,1021.68,1020.28,
08112013,165857.250,1021.74,1020.34,
08112013,165858.264,1021.78,1020.38,
08112013,165859.278,1021.78,1020.38,
08112013,165900.292,1021.78,1020.38,
08112013,165901.307,1021.79,1020.39,
08112013,165902.321,1021.79,1020.39,
08112013,165903.335,1021.79,1020.39,
08112013,165904.349,1021.78,1020.38,
08112013,165905.363,1021.76,1020.36,
08112013,165906.377,1021.75,1020.35,
08112013,165907.392,1021.75,1020.35,
08112013,165908.406,1021.77,1020.37,
08112013,165909.420,1021.77,1020.37,
08112013,165910.434,1021.78,1020.38,
08112013,165911.448,1021.78,1020.38,
08112013,165912.462,1021.76,1020.36,
08112013,165913.477,1021.76,1020.36,
08112013,165914.491,1021.69,1020.29,
08112013,165915.505,1021.64,1020.24,
08112013,165916.519,1021.67,1020.27,
08112013,165917.533,1021.75,1020.35,
08112013,165918.547,1021.8,1020.4,
08112013,165919.562,1021.84,1020.44,
08112013,165920.576,1021.86,1020.46,
08112013,165921.590,1021.86,1020.46,
08112013,165922.620,1021.79,1020.39,
08112013,165923.634,1021.71,1020.31,
08112013,165924.648,1021.7,1020.3,
08112013,165925.662,1021.74,1020.34,
08112013,165926.676,1021.8,1020.4,
08112013,165927.690,1021.81,1020.41,
08112013,165928.705,1021.78,1020.38,
08112013,165929.719,1021.75,1020.35,
08112013,165930.733,1021.73,1020.33,
08112013,165931.747,1021.7,1020.3,
08112013,165932.761,1021.7,1020.3,
08112013,165933.775,1021.72,1020.32,
08112013,165934.790,1021.77,1020.37,
08112013,165935.804,1021.79,1020.39,
08112013,165936.818,1021.83,1020.43,
08112013,165937.832,1021.82,1020.42,
08112013,165938.846,1021.79,1020.39,
08112013,165939.860,1021.79,1020.39,
08112013,165940.875,1021.78,1020.38,
08112013,165941.889,1021.79,1020.39,
08112013,165942.903,1021.79,1020.39,
08112013,165943.917,1021.79,1020.39,
08112013,165944.931,1021.76,1020.36,
08112013,165945.945,1021.74,1020.34,
08112013,165946.959,1021.73,1020.33,
08112013,165947.974,1021.72,1020.32,
08112013,165948.988,1021.71,1020.31,
08112013,165950.002,1021.71,1020.31,
08112013,165951.016,1021.75,1020.35,
08112013,165952.030,1021.8,1020.4,
08112013,165953.044,1021.81,1020.41,
08112013,165954.059,1021.81,1020.41,
08112013,165955.073,1021.8,1020.4,
08112013,165956.087,1021.8,1020.4,
08112013,165957.101,1021.79,1020.39,
08112013,165958.115,1021.75,1020.35,
08112013,165959.129,1021.69,1020.29,
08112013,170000.144,1021.65,1020.25,
08112013,170001.158,1021.66,1020.26,
08112013,170002.172,1021.74,1020.34,
08112013,170003.186,1021.82,1020.42,
08112013,170004.200,1021.85,1020.45,
08112013,170005.214,1021.85,1020.45,
08112013,170006.229,1021.84,1020.44,
08112013,170007.243,1021.79,1020.39,
08112013,170008.257,1021.72,1020.32,
08112013,170009.271,1021.69,1020.29,
08112013,170010.285,1021.66,1020.26,
08112013,170011.299,1021.67,1020.27,
08112013,170012.314,1021.73,1020.33,
08112013,170013.328,1021.8,1020.4,
08112013,170014.342,1021.84,1020.44,
08112013,170015.356,1021.82,1020.42,
08112013,170016.370,1021.82,1020.42,
08112013,170017.384,1021.79,1020.39,
08112013,170018.399,1021.77,1020.37,
08112013,170019.413,1021.76,1020.36,
08112013,170020.427,1021.75,1020.35,
08112013,170021.441,1021.75,1020.35,
08112013,170022.455,1021.75,1020.35,
08112013,170023.469,1021.76,1020.36,
08112013,170024.484,1021.77,1020.37,
08112013,170025.498,1021.72,1020.32,
08112013,170026.512,1021.63,1020.23,
08112013,170027.526,1021.63,1020.23,
08112013,170028.540,1021.62,1020.22,
08112013,170029.554,1021.63,1020.23,
08112013,170030.568,1021.72,1020.32,
08112013,170031.583,1021.79,1020.39,
08112013,170032.597,1021.84,1020.44,
08112013,170033.611,1021.84,1020.44,
08112013,170034.625,1021.77,1020.37,
08112013,170035.639,1021.7,1020.3,
08112013,170036.653,1021.69,1020.29,
08112013,170037.668,1021.76,1020.36,
08112013,170038.682,1021.76,1020.36,
08112013,170039.696,1021.85,1020.45,
08112013,170040.710,1021.88,1020.48,
08112013,170041.724,1021.83,1020.43,
08112013,170042.738,1021.74,1020.34,
08112013,170043.753,1021.7,1020.3,
08112013,170044.767,1021.69,1020.29,
08112013,170045.781,1021.7,1020.3,
08112013,170046.795,1021.74,1020.34,
08112013,170047.809,1021.76,1020.36,
08112013,170048.823,1021.77,1020.37,
08112013,170049.838,1021.77,1020.37,
08112013,170050.852,1021.79,1020.39,
08112013,170051.866,1021.8,1020.4,
08112013,170052.880,1021.79,1020.39,
08112013,170053.894,1021.79,1020.39,
08112013,170054.908,1021.81,1020.41,
08112013,170055.923,1021.83,1020.43,
08112013,170056.937,1021.83,1020.43,
08112013,170057.951,1021.8,1020.4,
08112013,170058.965,1021.76,1020.36,
08112013,170059.979,1021.74,1020.34,
08112013,170100.993,1021.72,1020.32,
08112013,170102.008,1021.7,1020.3,
08112013,170103.022,1021.69,1020.29,
08112013,170104.036,1021.7,1020.3,
08112013,170105.050,1021.75,1020.35,
08112013,170106.064,1021.81,1020.41,
08112013,170107.078,1021.86,1020.46,
08112013,170108.092,1021.86,1020.46,
08112013,170109.107,1021.88,1020.48,
08112013,170110.121,1021.86,1020.46,
08112013,170111.135,1021.84,1020.44,
08112013,170112.149,1021.83,1020.43,
08112013,170113.163,1021.84,1020.44,
08112013,170114.177,1021.83,1020.43,
08112013,170115.192,1021.78,1020.38,
08112013,170116.206,1021.76,1020.36,
08112013,170117.220,1021.8,1020.4,
08112013,170118.234,1021.85,1020.45,
08112013,170119.248,1021.85,1020.45,
08112013,170120.262,1021.84,1020.44,
08112013,170121.277,1021.73,1020.33,
08112013,170122.291,1021.65,1020.25,
08112013,170123.305,1021.62,1020.22,
08112013,170124.319,1021.76,1020.36,
08112013,170125.333,1021.88,1020.48,
08112013,170126.347,1021.92,1020.52,
08112013,170127.362,1021.91,1020.51,
08112013,170128.376,1021.8,1020.4,
08112013,170129.390,1021.7,1020.3,
08112013,170130.404,1021.7,1020.3,
08112013,170131.418,1021.65,1020.25,
08112013,170132.432,1021.69,1020.29,
08112013,170133.447,1021.76,1020.36,
08112013,170134.461,1021.81,1020.41,
08112013,170135.475,1021.82,1020.42,
08112013,170136.489,1021.83,1020.43,
08112013,170137.503,1021.84,1020.44,
08112013,170138.517,1021.82,1020.42,
08112013,170139.531,1021.71,1020.31,
08112013,170140.545,1021.66,1020.26,
08112013,170141.560,1021.66,1020.26,
08112013,170142.574,1021.7,1020.3,
08112013,170143.588,1021.78,1020.38,
08112013,170144.602,1021.84,1020.44,
08112013,170145.616,1021.85,1020.45,
08112013,170146.630,1021.84,1020.44,
08112013,170147.644,1021.79,1020.39,
08112013,170148.658,1021.77,1020.37,
08112013,170149.672,1021.76,1020.36,
08112013,170150.686,1021.77,1020.37,
08112013,170151.700,1021.79,1020.39,
08112013,170152.715,1021.79,1020.39,
08112013,170153.729,1021.82,1020.42,
08112013,170154.743,1021.83,1020.43,
08112013,170155.757,1021.83,1020.43,
08112013,170156.771,1021.83,1020.43,
08112013,170157.785,1021.79,1020.39,
08112013,170158.799,1021.75,1020.35,
08112013,170159.829,1021.74,1020.34,
08112013,170200.843,1021.76,1020.36,
08112013,170201.857,1021.81,1020.41,
08112013,170202.871,1021.81,1020.41,
08112013,170203.885,1021.81,1020.41,
08112013,170204.899,1021.8,1020.4,
08112013,170205.913,1021.78,1020.38,
08112013,170206.927,1021.76,1020.36,
08112013,170207.942,1021.77,1020.37,
08112013,170208.956,1021.75,1020.35,
08112013,170209.970,1021.71,1020.31,
08112013,170210.984,1021.7,1020.3,
08112013,170211.998,1021.73,1020.33,
08112013,170213.012,1021.78,1020.38,
08112013,170214.026,1021.78,1020.38,
08112013,170215.040,1021.81,1020.41,
08112013,170216.054,1021.83,1020.43,
08112013,170217.068,1021.82,1020.42,
08112013,170218.082,1021.8,1020.4,
08112013,170219.097,1021.8,1020.4,
08112013,170220.111,1021.81,1020.41,
08112013,170221.125,1021.83,1020.43,
08112013,170222.139,1021.83,1020.43,
08112013,170223.153,1021.84,1020.44,
08112013,170224.167,1021.78,1020.38,
08112013,170225.181,1021.71,1020.31,
08112013,170226.195,1021.69,1020.29,
08112013,170227.209,1021.68,1020.28,
08112013,170228.223,1021.71,1020.31,
08112013,170229.237,1021.8,1020.4,
08112013,170230.252,1021.85,1020.45,
08112013,170231.266,1021.86,1020.46,
08112013,170232.280,1021.83,1020.43,
08112013,170233.294,1021.83,1020.43,
08112013,170234.308,1021.79,1020.39,
08112013,170235.322,1021.78,1020.38,
08112013,170236.336,1021.77,1020.37,
08112013,170237.350,1021.77,1020.37,
08112013,170238.364,1021.8,1020.4,
08112013,170239.378,1021.8,1020.4,
08112013,170240.392,1021.78,1020.38,
08112013,170241.407,1021.75,1020.35,
08112013,170242.421,1021.74,1020.34,
08112013,170243.435,1021.73,1020.33,
08112013,170244.449,1021.73,1020.33,
08112013,170245.463,1021.73,1020.33,
08112013,170246.477,1021.75,1020.35,
08112013,170247.491,1021.79,1020.39,
08112013,170248.505,1021.81,1020.41,
08112013,170249.519,1021.81,1020.41,
08112013,170250.533,1021.81,1020.41,
08112013,170251.547,1021.82,1020.42,
08112013,170252.562,1021.81,1020.41,
08112013,170253.576,1021.8,1020.4,
08112013,170254.590,1021.8,1020.4,
08112013,170255.604,1021.8,1020.4,
08112013,170256.618,1021.8,1020.4,
08112013,170257.632,1021.78,1020.38,
08112013,170258.646,1021.75,1020.35,
08112013,170259.660,1021.73,1020.33,
08112013,170300.674,1021.74,1020.34,
08112013,170301.688,1021.77,1020.37,
08112013,170302.702,1021.76,1020.36,
08112013,170303.717,1021.75,1020.35,
08112013,170304.731,1021.75,1020.35,
08112013,170305.745,1021.82,1020.42,
08112013,170306.759,1021.82,1020.42,
08112013,170307.773,1021.87,1020.47,
08112013,170308.787,1021.88,1020.48,
08112013,170309.801,1021.88,1020.48,
08112013,170310.815,1021.85,1020.45,
08112013,170311.829,1021.76,1020.36,
08112013,170312.843,1021.74,1020.34,
08112013,170313.857,1021.73,1020.33,
08112013,170314.872,1021.77,1020.37,
08112013,170315.886,1021.83,1020.43,
08112013,170316.900,1021.83,1020.43,
08112013,170317.914,1021.83,1020.43,
08112013,170318.928,1021.76,1020.36,
08112013,170319.942,1021.71,1020.31,
08112013,170320.956,1021.72,1020.32,
08112013,170321.970,1021.73,1020.33,
08112013,170322.984,1021.78,1020.38,
08112013,170323.998,1021.83,1020.43,
08112013,170325.012,1021.86,1020.46,
08112013,170326.027,1021.87,1020.47,
08112013,170327.041,1021.86,1020.46,
08112013,170328.055,1021.86,1020.46,
08112013,170329.069,1021.82,1020.42,
08112013,170330.083,1021.76,1020.36,
08112013,170331.097,1021.7,1020.3,
08112013,170332.111,1021.68,1020.28,
08112013,170333.125,1021.69,1020.29,
08112013,170334.139,1021.78,1020.38,
08112013,170335.153,1021.88,1020.48,
08112013,170336.167,1021.9,1020.5,
08112013,170337.182,1021.86,1020.46,
08112013,170338.196,1021.85,1020.45,
08112013,170339.210,1021.85,1020.45,
08112013,170340.224,1021.83,1020.43,
08112013,170341.238,1021.76,1020.36,
08112013,170342.252,1021.71,1020.31,
08112013,170343.266,1021.74,1020.34,
08112013,170344.280,1021.78,1020.38,
08112013,170345.294,1021.8,1020.4,
08112013,170346.308,1021.83,1020.43,
08112013,170347.322,1021.82,1020.42,
08112013,170348.337,1021.78,1020.38,
08112013,170349.351,1021.75,1020.35,
08112013,170350.365,1021.75,1020.35,
08112013,170351.379,1021.76,1020.36,
08112013,170352.393,1021.77,1020.37,
08112013,170353.407,1021.79,1020.39,
08112013,170354.421,1021.79,1020.39,
08112013,170355.435,1021.8,1020.4,
08112013,170356.449,1021.83,1020.43,
08112013,170357.463,1021.85,1020.45,
08112013,170358.477,1021.85,1020.45,
08112013,170359.492,1021.85,1020.45,
08112013,170400.506,1021.82,1020.42,
08112013,170401.520,1021.83,1020.43,
08112013,170402.534,1021.86,1020.46,
08112013,170403.548,1021.83,1020.43,
08112013,170404.562,1021.78,1020.38,
08112013,170405.576,1021.76,1020.36,
08112013,170406.590,1021.78,1020.38,
08112013,170407.604,1021.79,1020.39,
08112013,170408.618,1021.79,1020.39,
08112013,170409.632,1021.79,1020.39,
08112013,170410.647,1021.76,1020.36,
08112013,170411.661,1021.74,1020.34,
08112013,170412.675,1021.78,1020.38,
08112013,170413.689,1021.83,1020.43,
08112013,170414.703,1021.85,1020.45,
08112013,170415.717,1021.85,1020.45,
08112013,170416.731,1021.83,1020.43,
08112013,170417.745,1021.81,1020.41,
08112013,170418.759,1021.8,1020.4,
08112013,170419.773,1021.8,1020.4,
08112013,170420.787,1021.8,1020.4,
08112013,170421.802,1021.8,1020.4,
08112013,170422.816,1021.78,1020.38,
08112013,170423.830,1021.77,1020.37,
08112013,170424.844,1021.76,1020.36,
08112013,170425.858,1021.76,1020.36,
08112013,170426.872,1021.78,1020.38,
08112013,170427.886,1021.84,1020.44,
08112013,170428.900,1021.88,1020.48,
08112013,170429.914,1021.84,1020.44,
08112013,170430.928,1021.84,1020.44,
08112013,170431.942,1021.78,1020.38,
08112013,170432.957,1021.75,1020.35,
08112013,170433.971,1021.78,1020.38,
08112013,170434.985,1021.84,1020.44,
08112013,170435.999,1021.86,1020.46,
08112013,170437.013,1021.86,1020.46,
08112013,170438.027,1021.81,1020.41,
08112013,170439.041,1021.73,1020.33,
08112013,170440.055,1021.7,1020.3,
08112013,170441.069,1021.71,1020.31,
08112013,170442.083,1021.71,1020.31,
08112013,170443.097,1021.76,1020.36,
08112013,170444.112,1021.82,1020.42,
08112013,170445.126,1021.86,1020.46,
08112013,170446.140,1021.87,1020.47,
08112013,170447.154,1021.85,1020.45,
08112013,170448.168,1021.82,1020.42,
08112013,170449.182,1021.78,1020.38,
08112013,170450.196,1021.75,1020.35,
08112013,170451.210,1021.78,1020.38,
08112013,170452.224,1021.84,1020.44,
08112013,170453.238,1021.84,1020.44,
08112013,170454.252,1021.87,1020.47,
08112013,170455.267,1021.86,1020.46,
08112013,170456.281,1021.79,1020.39,
08112013,170457.295,1021.76,1020.36,
08112013,170458.309,1021.75,1020.35,
08112013,170459.323,1021.77,1020.37,
08112013,170500.337,1021.78,1020.38,
08112013,170501.351,1021.79,1020.39,
08112013,170502.365,1021.79,1020.39,
08112013,170503.379,1021.79,1020.39,
08112013,170504.393,1021.79,1020.39,
08112013,170505.407,1021.79,1020.39,
08112013,170506.422,1021.79,1020.39,
08112013,170507.436,1021.8,1020.4,
08112013,170508.450,1021.83,1020.43,
08112013,170509.464,1021.85,1020.45,
08112013,170510.478,1021.85,1020.45,
08112013,170511.492,1021.84,1020.44,
08112013,170512.506,1021.83,1020.43,
08112013,170513.520,1021.82,1020.42,
08112013,170514.534,1021.79,1020.39,
08112013,170515.548,1021.79,1020.39,
08112013,170516.562,1021.73,1020.33,
08112013,170517.577,1021.7,1020.3,
08112013,170518.591,1021.73,1020.33,
08112013,170519.605,1021.84,1020.44,
08112013,170520.619,1021.93,1020.53,
08112013,170521.633,1021.95,1020.55,
08112013,170522.647,1021.95,1020.55,
08112013,170523.661,1021.93,1020.53,
08112013,170524.675,1021.79,1020.39,
08112013,170525.689,1021.71,1020.31,
08112013,170526.703,1021.72,1020.32,
08112013,170527.717,1021.75,1020.35,
08112013,170528.732,1021.78,1020.38,
08112013,170529.761,1021.8,1020.4,
08112013,170530.775,1021.8,1020.4,
08112013,170531.789,1021.8,1020.4,
08112013,170532.804,1021.79,1020.39,
08112013,170533.818,1021.79,1020.39,
08112013,170534.832,1021.78,1020.38,
08112013,170535.846,1021.77,1020.37,
08112013,170536.860,1021.77,1020.37,
08112013,170537.874,1021.77,1020.37,
08112013,170538.888,1021.81,1020.41,
08112013,170539.902,1021.89,1020.49,
08112013,170540.916,1021.92,1020.52,
08112013,170541.930,1021.9,1020.5,
08112013,170542.944,1021.78,1020.38,
08112013,170543.959,1021.78,1020.38,
08112013,170544.973,1021.72,1020.32,
08112013,170545.987,1021.72,1020.32,
08112013,170547.001,1021.75,1020.35,
08112013,170548.015,1021.77,1020.37,
08112013,170549.029,1021.79,1020.39,
08112013,170550.043,1021.8,1020.4,
08112013,170551.057,1021.81,1020.41,
08112013,170552.071,1021.81,1020.41,
08112013,170553.085,1021.81,1020.41,
08112013,170554.099,1021.79,1020.39,
08112013,170555.114,1021.79,1020.39,
08112013,170556.128,1021.77,1020.37,
08112013,170557.142,1021.78,1020.38,
08112013,170558.156,1021.82,1020.42,
08112013,170559.170,1021.87,1020.47,
08112013,170600.184,1021.9,1020.5,
08112013,170601.198,1021.9,1020.5,
08112013,170602.212,1021.87,1020.47,
08112013,170603.226,1021.84,1020.44,
08112013,170604.240,1021.8,1020.4,
08112013,170605.254,1021.76,1020.36,
08112013,170606.269,1021.76,1020.36,
08112013,170607.283,1021.72,1020.32,
08112013,170608.297,1021.72,1020.32,
08112013,170609.311,1021.75,1020.35,
08112013,170610.325,1021.78,1020.38,
08112013,170611.339,1021.81,1020.41,
08112013,170612.353,1021.83,1020.43,
08112013,170613.367,1021.85,1020.45,
08112013,170614.381,1021.87,1020.47,
08112013,170615.395,1021.88,1020.48,
08112013,170616.409,1021.88,1020.48,
08112013,170617.424,1021.88,1020.48,
08112013,170618.438,1021.85,1020.45,
08112013,170619.452,1021.82,1020.42,
08112013,170620.466,1021.82,1020.42,
08112013,170621.480,1021.81,1020.41,
08112013,170622.494,1021.78,1020.38,
08112013,170623.508,1021.74,1020.34,
08112013,170624.522,1021.72,1020.32,
08112013,170625.536,1021.75,1020.35,
08112013,170626.550,1021.8,1020.4,
08112013,170627.564,1021.81,1020.41,
08112013,170628.579,1021.81,1020.41,
08112013,170629.593,1021.79,1020.39,
08112013,170630.607,1021.78,1020.38,
08112013,170631.683,1021.77,1020.37,
08112013,170632.697,1021.79,1020.39,
08112013,170633.711,1021.86,1020.46,
08112013,170634.725,1021.91,1020.51,
08112013,170635.740,1021.91,1020.51,
08112013,170636.754,1021.9,1020.5,
08112013,170637.768,1021.82,1020.42,
08112013,170638.782,1021.7,1020.3,
08112013,170639.796,1021.7,1020.3,
08112013,170640.810,1021.63,1020.23,
08112013,170641.824,1021.75,1020.35,
08112013,170642.838,1021.83,1020.43,
08112013,170643.852,1021.85,1020.45,
08112013,170644.866,1021.81,1020.41,
08112013,170645.880,1021.72,1020.32,
08112013,170646.894,1021.7,1020.3,
08112013,170647.908,1021.79,1020.39,
08112013,170648.922,1021.79,1020.39,
08112013,170649.936,1021.9,1020.5,
08112013,170650.951,1021.95,1020.55,
08112013,170651.965,1021.95,1020.55,
08112013,170652.979,1021.87,1020.47,
08112013,170653.993,1021.8,1020.4,
08112013,170655.007,1021.76,1020.36,
08112013,170656.021,1021.7,1020.3,
08112013,170657.035,1021.7,1020.3,
08112013,170658.049,1021.7,1020.3,
08112013,170659.063,1021.73,1020.33,
08112013,170700.077,1021.75,1020.35,
08112013,170701.091,1021.78,1020.38,
08112013,170702.105,1021.8,1020.4,
08112013,170703.119,1021.8,1020.4,
08112013,170704.133,1021.82,1020.42,
08112013,170705.147,1021.84,1020.44,
08112013,170706.161,1021.85,1020.45,
08112013,170707.175,1021.86,1020.46,
08112013,170708.190,1021.86,1020.46,
08112013,170709.204,1021.85,1020.45,
08112013,170710.218,1021.83,1020.43,
08112013,170711.232,1021.79,1020.39,
08112013,170712.246,1021.77,1020.37,
08112013,170713.260,1021.78,1020.38,
08112013,170714.274,1021.79,1020.39,
08112013,170715.288,1021.8,1020.4,
08112013,170716.302,1021.76,1020.36,
08112013,170717.316,1021.72,1020.32,
08112013,170718.330,1021.73,1020.33,
08112013,170719.344,1021.73,1020.33,
08112013,170720.358,1021.78,1020.38,
08112013,170721.372,1021.82,1020.42,
08112013,170722.386,1021.83,1020.43,
08112013,170723.400,1021.83,1020.43,
08112013,170724.414,1021.82,1020.42,
08112013,170725.428,1021.82,1020.42,
08112013,170726.443,1021.83,1020.43,
08112013,170727.457,1021.83,1020.43,
08112013,170728.471,1021.81,1020.41,
08112013,170729.485,1021.8,1020.4,
08112013,170730.499,1021.8,1020.4,
08112013,170731.513,1021.82,1020.42,
08112013,170732.527,1021.86,1020.46,
08112013,170733.541,1021.87,1020.47,
08112013,170734.555,1021.85,1020.45,
08112013,170735.569,1021.81,1020.41,
08112013,170736.583,1021.79,1020.39,
08112013,170737.597,1021.76,1020.36,
08112013,170738.611,1021.72,1020.32,
08112013,170739.625,1021.79,1020.39,
08112013,170740.639,1021.84,1020.44,
08112013,170741.653,1021.84,1020.44,
08112013,170742.667,1021.87,1020.47,
08112013,170743.682,1021.86,1020.46,
08112013,170744.696,1021.83,1020.43,
08112013,170745.710,1021.84,1020.44,
08112013,170746.724,1021.89,1020.49,
08112013,170747.738,1021.9,1020.5,
08112013,170748.752,1021.81,1020.41,
08112013,170749.766,1021.77,1020.37,
08112013,170750.780,1021.77,1020.37,
08112013,170751.794,1021.82,1020.42,
08112013,170752.808,1021.89,1020.49,
08112013,170753.822,1021.89,1020.49,
08112013,170754.836,1021.83,1020.43,
08112013,170755.850,1021.74,1020.34,
08112013,170756.864,1021.72,1020.32,
08112013,170757.878,1021.74,1020.34,
08112013,170758.892,1021.78,1020.38,
08112013,170759.906,1021.83,1020.43,
08112013,170800.921,1021.85,1020.45,
08112013,170801.935,1021.84,1020.44,
08112013,170802.949,1021.84,1020.44,
08112013,170803.963,1021.81,1020.41,
08112013,170804.977,1021.8,1020.4,
08112013,170805.991,1021.79,1020.39,
08112013,170807.005,1021.79,1020.39,
08112013,170808.019,1021.78,1020.38,
08112013,170809.033,1021.79,1020.39,
08112013,170810.047,1021.8,1020.4,
08112013,170811.061,1021.83,1020.43,
08112013,170812.075,1021.83,1020.43,
08112013,170813.089,1021.83,1020.43,
08112013,170814.103,1021.83,1020.43,
08112013,170815.117,1021.83,1020.43,
08112013,170816.131,1021.84,1020.44,
08112013,170817.145,1021.84,1020.44,
08112013,170818.160,1021.83,1020.43,
08112013,170819.174,1021.81,1020.41,
08112013,170820.188,1021.82,1020.42,
08112013,170821.202,1021.83,1020.43,
08112013,170822.216,1021.83,1020.43,
08112013,170823.230,1021.83,1020.43,
08112013,170824.244,1021.82,1020.42,
08112013,170825.258,1021.8,1020.4,
08112013,170826.272,1021.78,1020.38,
08112013,170827.286,1021.74,1020.34,
08112013,170828.300,1021.75,1020.35,
08112013,170829.314,1021.78,1020.38,
08112013,170830.344,1021.83,1020.43,
08112013,170831.358,1021.84,1020.44,
08112013,170832.372,1021.81,1020.41,
08112013,170833.386,1021.81,1020.41,
08112013,170834.400,1021.78,1020.38,
08112013,170835.430,1021.73,1020.33,
08112013,170836.444,1021.72,1020.32,
08112013,170837.458,1021.76,1020.36,
08112013,170838.472,1021.8,1020.4,
08112013,170839.486,1021.86,1020.46,
08112013,170840.500,1021.9,1020.5,
08112013,170841.514,1021.9,1020.5,
08112013,170842.528,1021.88,1020.48,
08112013,170843.542,1021.82,1020.42,
08112013,170844.556,1021.82,1020.42,
08112013,170845.570,1021.75,1020.35,
08112013,170846.584,1021.71,1020.31,
08112013,170847.598,1021.76,1020.36,
08112013,170848.612,1021.86,1020.46,
08112013,170849.627,1021.93,1020.53,
08112013,170850.641,1021.96,1020.56,
08112013,170851.655,1021.86,1020.46,
08112013,170852.669,1021.74,1020.34,
08112013,170853.683,1021.7,1020.3,
08112013,170854.697,1021.71,1020.31,
08112013,170855.711,1021.71,1020.31,
08112013,170856.725,1021.82,1020.42,
08112013,170857.739,1021.88,1020.48,
08112013,170858.753,1021.89,1020.49,
08112013,170859.767,1021.87,1020.47,
08112013,170900.781,1021.85,1020.45,
08112013,170901.795,1021.84,1020.44,
08112013,170902.809,1021.84,1020.44,
08112013,170903.823,1021.84,1020.44,
08112013,170904.837,1021.84,1020.44,
08112013,170905.851,1021.84,1020.44,
08112013,170906.866,1021.83,1020.43,
08112013,170907.880,1021.82,1020.42,
08112013,170908.894,1021.79,1020.39,
08112013,170909.908,1021.78,1020.38,
08112013,170910.922,1021.77,1020.37,
08112013,170911.936,1021.79,1020.39,
08112013,170912.950,1021.84,1020.44,
08112013,170913.964,1021.85,1020.45,
08112013,170914.978,1021.83,1020.43,
08112013,170915.992,1021.81,1020.41,
08112013,170917.006,1021.81,1020.41,
08112013,170918.020,1021.78,1020.38,
08112013,170919.034,1021.76,1020.36,
08112013,170920.048,1021.78,1020.38,
08112013,170921.062,1021.85,1020.45,
08112013,170922.076,1021.91,1020.51,
08112013,170923.090,1021.92,1020.52,
08112013,170924.105,1021.9,1020.5,
08112013,170925.119,1021.81,1020.41,
08112013,170926.133,1021.73,1020.33,
08112013,170927.147,1021.72,1020.32,
08112013,170928.161,1021.72,1020.32,
08112013,170929.175,1021.79,1020.39,
08112013,170930.189,1021.86,1020.46,
08112013,170931.203,1021.88,1020.48,
08112013,170932.217,1021.86,1020.46,
08112013,170933.231,1021.83,1020.43,
08112013,170934.245,1021.81,1020.41,
08112013,170935.259,1021.81,1020.41,
08112013,170936.273,1021.83,1020.43,
08112013,170937.287,1021.86,1020.46,
08112013,170938.301,1021.88,1020.48,
08112013,170939.315,1021.88,1020.48,
08112013,170940.329,1021.87,1020.47,
08112013,170941.344,1021.82,1020.42,
08112013,170942.358,1021.76,1020.36,
08112013,170943.372,1021.75,1020.35,
08112013,170944.386,1021.78,1020.38,
08112013,170945.400,1021.83,1020.43,
08112013,170946.414,1021.85,1020.45,
08112013,170947.428,1021.82,1020.42,
08112013,170948.442,1021.77,1020.37,
08112013,170949.456,1021.77,1020.37,
08112013,170950.470,1021.77,1020.37,
08112013,170951.484,1021.83,1020.43,
08112013,170952.498,1021.86,1020.46,
08112013,170953.512,1021.86,1020.46,
08112013,170954.526,1021.86,1020.46,
08112013,170955.540,1021.85,1020.45,
08112013,170956.554,1021.84,1020.44,
08112013,170957.568,1021.85,1020.45,
08112013,170958.583,1021.85,1020.45,
08112013,170959.597,1021.85,1020.45,
08112013,171000.611,1021.83,1020.43,
08112013,171001.625,1021.78,1020.38,
08112013,171002.639,1021.75,1020.35,
08112013,171003.653,1021.75,1020.35,
08112013,171004.667,1021.76,1020.36,
08112013,171005.681,1021.77,1020.37,
08112013,171006.695,1021.78,1020.38,
08112013,171007.709,1021.79,1020.39,
08112013,171008.723,1021.87,1020.47,
08112013,171009.737,1021.87,1020.47,
08112013,171010.751,1021.93,1020.53,
08112013,171011.765,1021.92,1020.52,
08112013,171012.779,1021.84,1020.44,
08112013,171013.793,1021.75,1020.35,
08112013,171014.807,1021.74,1020.34,
08112013,171015.822,1021.77,1020.37,
08112013,171016.836,1021.8,1020.4,
08112013,171017.850,1021.81,1020.41,
08112013,171018.864,1021.82,1020.42,
08112013,171019.878,1021.82,1020.42,
08112013,171020.892,1021.81,1020.41,
08112013,171021.906,1021.78,1020.38,
08112013,171022.920,1021.74,1020.34,
08112013,171023.934,1021.79,1020.39,
08112013,171024.948,1021.86,1020.46,
08112013,171025.962,1021.88,1020.48,
08112013,171026.976,1021.86,1020.46,
08112013,171027.990,1021.79,1020.39,
08112013,171029.004,1021.74,1020.34,
08112013,171030.018,1021.73,1020.33,
08112013,171031.032,1021.73,1020.33,
08112013,171032.046,1021.81,1020.41,
08112013,171033.061,1021.89,1020.49,
08112013,171034.075,1021.9,1020.5,
08112013,171035.089,1021.89,1020.49,
08112013,171036.103,1021.81,1020.41,
08112013,171037.117,1021.76,1020.36,
08112013,171038.131,1021.75,1020.35,
08112013,171039.145,1021.76,1020.36,
08112013,171040.159,1021.78,1020.38,
08112013,171041.173,1021.79,1020.39,
08112013,171042.187,1021.79,1020.39,
08112013,171043.201,1021.81,1020.41,
08112013,171044.215,1021.84,1020.44,
08112013,171045.229,1021.87,1020.47,
08112013,171046.243,1021.89,1020.49,
08112013,171047.257,1021.84,1020.44,
08112013,171048.271,1021.79,1020.39,
08112013,171049.285,1021.79,1020.39,
08112013,171050.300,1021.82,1020.42,
08112013,171051.314,1021.84,1020.44,
08112013,171052.328,1021.82,1020.42,
08112013,171053.342,1021.82,1020.42,
08112013,171054.356,1021.75,1020.35,
08112013,171055.370,1021.7,1020.3,
08112013,171056.384,1021.71,1020.31,
08112013,171057.398,1021.78,1020.38,
08112013,171058.412,1021.88,1020.48,
08112013,171059.426,1021.91,1020.51,
08112013,171100.440,1021.91,1020.51,
08112013,171101.454,1021.86,1020.46,
08112013,171102.468,1021.8,1020.4,
08112013,171103.482,1021.82,1020.42,
08112013,171104.496,1021.82,1020.42,
08112013,171105.510,1021.84,1020.44,
08112013,171106.524,1021.82,1020.42,
08112013,171107.539,1021.76,1020.36,
08112013,171108.553,1021.71,1020.31,
08112013,171109.567,1021.71,1020.31,
08112013,171110.581,1021.79,1020.39,
08112013,171111.595,1021.88,1020.48,
08112013,171112.609,1021.89,1020.49,
08112013,171113.623,1021.83,1020.43,
08112013,171114.637,1021.77,1020.37,
08112013,171115.651,1021.77,1020.37,
08112013,171116.665,1021.76,1020.36,
08112013,171117.679,1021.77,1020.37,
08112013,171118.693,1021.79,1020.39,
08112013,171119.707,1021.85,1020.45,
08112013,171120.721,1021.88,1020.48,
08112013,171121.735,1021.88,1020.48,
08112013,171122.749,1021.85,1020.45,
08112013,171123.763,1021.85,1020.45,
08112013,171124.778,1021.71,1020.31,
08112013,171125.792,1021.69,1020.29,
08112013,171126.806,1021.73,1020.33,
08112013,171127.820,1021.77,1020.37,
08112013,171128.834,1021.8,1020.4,
08112013,171129.848,1021.83,1020.43,
08112013,171130.862,1021.83,1020.43,
08112013,171131.876,1021.84,1020.44,
08112013,171132.890,1021.85,1020.45,
08112013,171133.920,1021.85,1020.45,
08112013,171134.934,1021.86,1020.46,
08112013,171135.948,1021.87,1020.47,
08112013,171136.962,1021.86,1020.46,
08112013,171137.976,1021.85,1020.45,
08112013,171138.990,1021.84,1020.44,
08112013,171140.004,1021.81,1020.41,
08112013,171141.018,1021.78,1020.38,
08112013,171142.032,1021.76,1020.36,
08112013,171143.046,1021.76,1020.36,
08112013,171144.060,1021.77,1020.37,
08112013,171145.074,1021.77,1020.37,
08112013,171146.088,1021.78,1020.38,
08112013,171147.102,1021.8,1020.4,
08112013,171148.116,1021.81,1020.41,
08112013,171149.146,1021.83,1020.43,
08112013,171150.160,1021.85,1020.45,
08112013,171151.174,1021.85,1020.45,
08112013,171152.188,1021.85,1020.45,
08112013,171153.202,1021.87,1020.47,
08112013,171154.216,1021.87,1020.47,
08112013,171155.230,1021.85,1020.45,
08112013,171156.244,1021.85,1020.45,
08112013,171157.258,1021.81,1020.41,
08112013,171158.273,1021.8,1020.4,
08112013,171159.287,1021.8,1020.4,
08112013,171200.301,1021.79,1020.39,
08112013,171201.315,1021.76,1020.36,
08112013,171202.329,1021.74,1020.34,
08112013,171203.343,1021.73,1020.33,
08112013,171204.357,1021.75,1020.35,
08112013,171205.371,1021.82,1020.42,
08112013,171206.385,1021.93,1020.53,
08112013,171207.399,1021.93,1020.53,
08112013,171208.413,1021.99,1020.59,
08112013,171209.427,1021.97,1020.57,
08112013,171210.441,1021.88,1020.48,
08112013,171211.455,1021.74,1020.34,
08112013,171212.469,1021.69,1020.29,
08112013,171213.483,1021.75,1020.35,
08112013,171214.497,1021.84,1020.44,
08112013,171215.511,1021.86,1020.46,
08112013,171216.525,1021.84,1020.44,
08112013,171217.539,1021.77,1020.37,
08112013,171218.554,1021.77,1020.37,
08112013,171219.568,1021.74,1020.34,
08112013,171220.582,1021.73,1020.33,
08112013,171221.596,1021.75,1020.35,
08112013,171222.610,1021.79,1020.39,
08112013,171223.624,1021.81,1020.41,
08112013,171224.638,1021.83,1020.43,
08112013,171225.652,1021.83,1020.43,
08112013,171226.666,1021.83,1020.43,
08112013,171227.680,1021.83,1020.43,
08112013,171228.694,1021.83,1020.43,
08112013,171229.708,1021.83,1020.43,
08112013,171230.722,1021.82,1020.42,
08112013,171231.736,1021.8,1020.4,
08112013,171232.750,1021.8,1020.4,
08112013,171233.764,1021.76,1020.36,
08112013,171234.778,1021.74,1020.34,
08112013,171235.792,1021.76,1020.36,
08112013,171236.806,1021.78,1020.38,
08112013,171237.821,1021.79,1020.39,
08112013,171238.835,1021.78,1020.38,
08112013,171239.849,1021.78,1020.38,
08112013,171240.863,1021.78,1020.38,
08112013,171241.877,1021.81,1020.41,
08112013,171242.891,1021.88,1020.48,
08112013,171243.905,1021.9,1020.5,
08112013,171244.919,1021.91,1020.51,
08112013,171245.933,1021.86,1020.46,
08112013,171246.947,1021.81,1020.41,
08112013,171247.961,1021.77,1020.37,
08112013,171248.975,1021.76,1020.36,
08112013,171249.989,1021.77,1020.37,
08112013,171251.003,1021.77,1020.37,
08112013,171252.017,1021.77,1020.37,
08112013,171253.031,1021.76,1020.36,
08112013,171254.045,1021.76,1020.36,
08112013,171255.059,1021.83,1020.43,
08112013,171256.073,1021.87,1020.47,
08112013,171257.088,1021.87,1020.47,
08112013,171258.102,1021.87,1020.47,
08112013,171259.116,1021.87,1020.47,
08112013,171300.130,1021.86,1020.46,
08112013,171301.144,1021.85,1020.45,
08112013,171302.158,1021.84,1020.44,
08112013,171303.172,1021.82,1020.42,
08112013,171304.186,1021.81,1020.41,
08112013,171305.200,1021.8,1020.4,
08112013,171306.214,1021.79,1020.39,
08112013,171307.228,1021.79,1020.39,
08112013,171308.242,1021.79,1020.39,
08112013,171309.256,1021.79,1020.39,
08112013,171310.270,1021.79,1020.39,
08112013,171311.284,1021.79,1020.39,
08112013,171312.298,1021.79,1020.39,
08112013,171313.312,1021.78,1020.38,
08112013,171314.326,1021.75,1020.35,
08112013,171315.340,1021.75,1020.35,
08112013,171316.355,1021.75,1020.35,
08112013,171317.369,1021.77,1020.37,
08112013,171318.383,1021.82,1020.42,
08112013,171319.397,1021.84,1020.44,
08112013,171320.411,1021.86,1020.46,
08112013,171321.425,1021.86,1020.46,
08112013,171322.439,1021.87,1020.47,
08112013,171323.453,1021.85,1020.45,
08112013,171324.467,1021.79,1020.39,
08112013,171325.481,1021.73,1020.33,
08112013,171326.495,1021.72,1020.32,
08112013,171327.509,1021.8,1020.4,
08112013,171328.523,1021.9,1020.5,
08112013,171329.537,1021.93,1020.53,
08112013,171330.551,1021.89,1020.49,
08112013,171331.565,1021.83,1020.43,
08112013,171332.579,1021.83,1020.43,
08112013,171333.593,1021.79,1020.39,
08112013,171334.607,1021.8,1020.4,
08112013,171335.621,1021.82,1020.42,
08112013,171336.636,1021.81,1020.41,
08112013,171337.650,1021.86,1020.46,
08112013,171338.664,1021.89,1020.49,
08112013,171339.678,1021.88,1020.48,
08112013,171340.692,1021.83,1020.43,
08112013,171341.706,1021.79,1020.39,
08112013,171342.720,1021.75,1020.35,
08112013,171343.734,1021.75,1020.35,
08112013,171344.748,1021.8,1020.4,
08112013,171345.762,1021.91,1020.51,
08112013,171346.776,1021.98,1020.58,
08112013,171347.790,1021.95,1020.55,
08112013,171348.804,1021.86,1020.46,
08112013,171349.818,1021.78,1020.38,
08112013,171350.832,1021.72,1020.32,
08112013,171351.846,1021.7,1020.3,
08112013,171352.860,1021.77,1020.37,
08112013,171353.874,1021.77,1020.37,
08112013,171354.888,1021.87,1020.47,
08112013,171355.903,1021.92,1020.52,
08112013,171356.917,1021.93,1020.53,
08112013,171357.931,1021.9,1020.5,
08112013,171358.945,1021.84,1020.44,
08112013,171359.959,1021.8,1020.4,
08112013,171400.973,1021.8,1020.4,
08112013,171401.987,1021.82,1020.42,
08112013,171403.001,1021.82,1020.42,
08112013,171404.015,1021.82,1020.42,
08112013,171405.029,1021.82,1020.42,
08112013,171406.059,1021.82,1020.42,
08112013,171407.073,1021.83,1020.43,
08112013,171408.087,1021.85,1020.45,
08112013,171409.101,1021.87,1020.47,
08112013,171410.115,1021.86,1020.46,
08112013,171411.129,1021.83,1020.43,
08112013,171412.159,1021.78,1020.38,
08112013,171413.173,1021.72,1020.32,
08112013,171414.187,1021.74,1020.34,
08112013,171415.201,1021.79,1020.39,
08112013,171416.215,1021.79,1020.39,
08112013,171417.229,1021.83,1020.43,
08112013,171418.243,1021.85,1020.45,
08112013,171419.257,1021.85,1020.45,
08112013,171420.271,1021.84,1020.44,
08112013,171421.285,1021.81,1020.41,
08112013,171422.299,1021.78,1020.38,
08112013,171423.313,1021.79,1020.39,
08112013,171424.327,1021.79,1020.39,
08112013,171425.341,1021.83,1020.43,
08112013,171426.355,1021.86,1020.46,
08112013,171427.369,1021.82,1020.42,
08112013,171428.383,1021.79,1020.39,
08112013,171429.397,1021.76,1020.36,
08112013,171430.412,1021.76,1020.36,
08112013,171431.426,1021.75,1020.35,
08112013,171432.440,1021.79,1020.39,
08112013,171433.454,1021.83,1020.43,
08112013,171434.468,1021.84,1020.44,
08112013,171435.482,1021.84,1020.44,
08112013,171436.496,1021.84,1020.44,
08112013,171437.510,1021.84,1020.44,
08112013,171438.524,1021.84,1020.44,
08112013,171439.538,1021.85,1020.45,
08112013,171440.552,1021.84,1020.44,
08112013,171441.566,1021.75,1020.35,
08112013,171442.580,1021.72,1020.32,
08112013,171443.594,1021.77,1020.37,
08112013,171444.608,1021.86,1020.46,
08112013,171445.622,1021.91,1020.51,
08112013,171446.636,1021.91,1020.51,
08112013,171447.650,1021.88,1020.48,
08112013,171448.664,1021.78,1020.38,
08112013,171449.678,1021.71,1020.31,
08112013,171450.693,1021.68,1020.28,
08112013,171451.707,1021.74,1020.34,
08112013,171452.721,1021.84,1020.44,
08112013,171453.735,1021.91,1020.51,
08112013,171454.749,1021.85,1020.45,
08112013,171455.763,1021.8,1020.4,
08112013,171456.777,1021.8,1020.4,
08112013,171457.791,1021.79,1020.39,
08112013,171458.805,1021.79,1020.39,
08112013,171459.819,1021.79,1020.39,
08112013,171500.833,1021.79,1020.39,
08112013,171501.847,1021.82,1020.42,
08112013,171502.861,1021.8,1020.4,
08112013,171503.875,1021.75,1020.35,
08112013,171504.889,1021.75,1020.35,
08112013,171505.903,1021.79,1020.39,
08112013,171506.917,1021.84,1020.44,
08112013,171507.931,1021.84,1020.44,
08112013,171508.945,1021.86,1020.46,
08112013,171509.960,1021.87,1020.47,
08112013,171510.974,1021.87,1020.47,
08112013,171511.988,1021.88,1020.48,
08112013,171513.002,1021.89,1020.49,
08112013,171514.016,1021.86,1020.46,
08112013,171515.030,1021.83,1020.43,
08112013,171516.044,1021.82,1020.42,
08112013,171517.058,1021.77,1020.37,
08112013,171518.072,1021.75,1020.35,
08112013,171519.086,1021.75,1020.35,
08112013,171520.100,1021.75,1020.35,
08112013,171521.114,1021.77,1020.37,
08112013,171522.128,1021.78,1020.38,
08112013,171523.142,1021.79,1020.39,
08112013,171524.156,1021.8,1020.4,
08112013,171525.170,1021.81,1020.41,
08112013,171526.184,1021.84,1020.44,
08112013,171527.198,1021.86,1020.46,
08112013,171528.244,1021.84,1020.44,
08112013,171529.258,1021.82,1020.42,
08112013,171530.272,1021.82,1020.42,
08112013,171531.286,1021.81,1020.41,
08112013,171532.300,1021.81,1020.41,
08112013,171533.314,1021.83,1020.43,
08112013,171534.328,1021.85,1020.45,
08112013,171535.342,1021.82,1020.42,
08112013,171536.356,1021.78,1020.38,
08112013,171537.370,1021.75,1020.35,
08112013,171538.384,1021.77,1020.37,
08112013,171539.398,1021.79,1020.39,
08112013,171540.412,1021.77,1020.37,
08112013,171541.426,1021.77,1020.37,
08112013,171542.440,1021.76,1020.36,
08112013,171543.454,1021.76,1020.36,
08112013,171544.469,1021.76,1020.36,
08112013,171545.483,1021.8,1020.4,
08112013,171546.497,1021.85,1020.45,
08112013,171547.511,1021.89,1020.49,
08112013,171548.525,1021.87,1020.47,
08112013,171549.539,1021.83,1020.43,
08112013,171550.553,1021.76,1020.36,
08112013,171551.567,1021.76,1020.36,
08112013,171552.581,1021.75,1020.35,
08112013,171553.595,1021.77,1020.37,
08112013,171554.609,1021.79,1020.39,
08112013,171555.623,1021.78,1020.38,
08112013,171556.637,1021.77,1020.37,
08112013,171557.651,1021.77,1020.37,
08112013,171558.665,1021.77,1020.37,
08112013,171559.679,1021.8,1020.4,
08112013,171600.709,1021.8,1020.4,
08112013,171601.723,1021.9,1020.5,
08112013,171602.737,1021.89,1020.49,
08112013,171603.751,1021.83,1020.43,
08112013,171604.765,1021.74,1020.34,
08112013,171605.779,1021.74,1020.34,
08112013,171606.793,1021.79,1020.39,
08112013,171607.807,1021.84,1020.44,
08112013,171608.821,1021.85,1020.45,
08112013,171609.835,1021.82,1020.42,
08112013,171610.849,1021.82,1020.42,
08112013,171611.864,1021.76,1020.36,
08112013,171612.878,1021.74,1020.34,
08112013,171613.892,1021.75,1020.35,
08112013,171614.906,1021.8,1020.4,
08112013,171615.920,1021.85,1020.45,
08112013,171616.934,1021.88,1020.48,
08112013,171617.948,1021.9,1020.5,
08112013,171618.962,1021.86,1020.46,
08112013,171619.976,1021.79,1020.39,
08112013,171620.990,1021.76,1020.36,
08112013,171622.004,1021.76,1020.36,
08112013,171623.018,1021.75,1020.35,
08112013,171624.032,1021.75,1020.35,
08112013,171625.046,1021.76,1020.36,
08112013,171626.076,1021.76,1020.36,
08112013,171627.090,1021.78,1020.38,
08112013,171628.104,1021.82,1020.42,
08112013,171629.118,1021.85,1020.45,
08112013,171630.132,1021.86,1020.46,
08112013,171631.146,1021.81,1020.41,
08112013,171632.160,1021.79,1020.39,
08112013,171633.174,1021.79,1020.39,
08112013,171634.204,1021.79,1020.39,
08112013,171635.218,1021.79,1020.39,
08112013,171636.232,1021.79,1020.39,
08112013,171637.246,1021.78,1020.38,
08112013,171638.260,1021.78,1020.38,
08112013,171639.274,1021.82,1020.42,
08112013,171640.288,1021.87,1020.47,
08112013,171641.302,1021.83,1020.43,
08112013,171642.316,1021.74,1020.34,
08112013,171643.330,1021.73,1020.33,
08112013,171644.344,1021.73,1020.33,
08112013,171645.358,1021.73,1020.33,
08112013,171646.372,1021.73,1020.33,
08112013,171647.386,1021.79,1020.39,
08112013,171648.401,1021.83,1020.43,
08112013,171649.415,1021.84,1020.44,
08112013,171650.429,1021.82,1020.42,
08112013,171651.443,1021.79,1020.39,
08112013,171652.457,1021.79,1020.39,
08112013,171653.471,1021.81,1020.41,
08112013,171654.485,1021.82,1020.42,
08112013,171655.499,1021.82,1020.42,
08112013,171656.513,1021.82,1020.42,
08112013,171657.527,1021.81,1020.41,
08112013,171658.541,1021.79,1020.39,
08112013,171659.555,1021.77,1020.37,
08112013,171700.569,1021.75,1020.35,
08112013,171701.583,1021.74,1020.34,
08112013,171702.597,1021.75,1020.35,
08112013,171703.611,1021.75,1020.35,
08112013,171704.625,1021.77,1020.37,
08112013,171705.639,1021.8,1020.4,
08112013,171706.653,1021.8,1020.4,
08112013,171707.667,1021.85,1020.45,
08112013,171708.681,1021.9,1020.5,
08112013,171709.695,1021.91,1020.51,
08112013,171710.710,1021.84,1020.44,
08112013,171711.724,1021.77,1020.37,
08112013,171712.738,1021.77,1020.37,
08112013,171713.752,1021.83,1020.43,
08112013,171714.766,1021.85,1020.45,
08112013,171715.780,1021.81,1020.41,
08112013,171716.794,1021.81,1020.41,
08112013,171717.808,1021.74,1020.34,
08112013,171718.822,1021.72,1020.32,
08112013,171719.836,1021.72,1020.32,
08112013,171720.850,1021.75,1020.35,
08112013,171721.864,1021.8,1020.4,
08112013,171722.878,1021.83,1020.43,
08112013,171723.892,1021.83,1020.43,
08112013,171724.906,1021.84,1020.44,
08112013,171725.920,1021.84,1020.44,
08112013,171726.934,1021.81,1020.41,
08112013,171727.948,1021.79,1020.39,
08112013,171728.962,1021.78,1020.38,
08112013,171729.976,1021.79,1020.39,
08112013,171730.990,1021.8,1020.4,
08112013,171732.004,1021.79,1020.39,
08112013,171733.019,1021.73,1020.33,
08112013,171734.033,1021.68,1020.28,
08112013,171735.047,1021.68,1020.28,
08112013,171736.061,1021.67,1020.27,
08112013,171737.075,1021.69,1020.29,
08112013,171738.089,1021.75,1020.35,
08112013,171739.103,1021.74,1020.34,
08112013,171740.117,1021.77,1020.37,
08112013,171741.131,1021.85,1020.45,
08112013,171742.145,1021.88,1020.48,
08112013,171743.159,1021.89,1020.49,
08112013,171744.173,1021.85,1020.45,
08112013,171745.187,1021.8,1020.4,
08112013,171746.201,1021.8,1020.4,
08112013,171747.215,1021.78,1020.38,
08112013,171748.229,1021.79,1020.39,
08112013,171749.243,1021.79,1020.39,
08112013,171750.257,1021.77,1020.37,
08112013,171751.271,1021.73,1020.33,
08112013,171752.285,1021.73,1020.33,
08112013,171753.299,1021.72,1020.32,
08112013,171754.313,1021.72,1020.32,
08112013,171755.328,1021.73,1020.33,
08112013,171756.342,1021.81,1020.41,
08112013,171757.356,1021.81,1020.41,
08112013,171758.370,1021.85,1020.45,
08112013,171759.384,1021.86,1020.46,
08112013,171800.398,1021.86,1020.46,
08112013,171801.412,1021.86,1020.46,
08112013,171802.426,1021.86,1020.46,
08112013,171803.440,1021.86,1020.46,
08112013,171804.454,1021.85,1020.45,
08112013,171805.468,1021.8,1020.4,
08112013,171806.482,1021.78,1020.38,
08112013,171807.496,1021.76,1020.36,
08112013,171808.510,1021.76,1020.36,
08112013,171809.524,1021.76,1020.36,
08112013,171810.538,1021.76,1020.36,
08112013,171811.552,1021.76,1020.36,
08112013,171812.566,1021.8,1020.4,
08112013,171813.580,1021.84,1020.44,
08112013,171814.594,1021.85,1020.45,
08112013,171815.655,1021.8,1020.4,
08112013,171816.669,1021.77,1020.37,
08112013,171817.683,1021.8,1020.4,
08112013,171818.697,1021.86,1020.46,
08112013,171819.711,1021.87,1020.47,
08112013,171820.725,1021.87,1020.47,
08112013,171821.739,1021.83,1020.43,
08112013,171822.754,1021.81,1020.41,
08112013,171823.768,1021.79,1020.39,
08112013,171824.782,1021.79,1020.39,
08112013,171825.796,1021.79,1020.39,
08112013,171826.810,1021.77,1020.37,
08112013,171827.824,1021.71,1020.31,
08112013,171828.838,1021.67,1020.27,
08112013,171829.852,1021.67,1020.27,
08112013,171830.866,1021.7,1020.3,
08112013,171831.880,1021.78,1020.38,
08112013,171832.894,1021.83,1020.43,
08112013,171833.908,1021.86,1020.46,
08112013,171834.922,1021.85,1020.45,
08112013,171835.936,1021.83,1020.43,
08112013,171836.950,1021.79,1020.39,
08112013,171837.964,1021.8,1020.4,
08112013,171838.978,1021.83,1020.43,
08112013,171839.992,1021.86,1020.46,
08112013,171841.006,1021.86,1020.46,
08112013,171842.020,1021.87,1020.47,
08112013,171843.034,1021.83,1020.43,
08112013,171844.049,1021.77,1020.37,
08112013,171845.063,1021.72,1020.32,
08112013,171846.077,1021.7,1020.3,
08112013,171847.091,1021.71,1020.31,
08112013,171848.105,1021.76,1020.36,
08112013,171849.119,1021.83,1020.43,
08112013,171850.133,1021.86,1020.46,
08112013,171851.147,1021.86,1020.46,
08112013,171852.161,1021.87,1020.47,
08112013,171853.175,1021.87,1020.47,
08112013,171854.189,1021.87,1020.47,
08112013,171855.203,1021.83,1020.43,
08112013,171856.217,1021.76,1020.36,
08112013,171857.231,1021.75,1020.35,
08112013,171858.245,1021.77,1020.37,
08112013,171859.259,1021.77,1020.37,
08112013,171900.273,1021.77,1020.37,
08112013,171901.287,1021.77,1020.37,
08112013,171902.301,1021.76,1020.36,
08112013,171903.315,1021.76,1020.36,
08112013,171904.329,1021.76,1020.36,
08112013,171905.343,1021.74,1020.34,
08112013,171906.358,1021.75,1020.35,
08112013,171907.372,1021.8,1020.4,
08112013,171908.386,1021.85,1020.45,
08112013,171909.400,1021.85,1020.45,
08112013,171910.414,1021.88,1020.48,
08112013,171911.428,1021.89,1020.49,
08112013,171912.442,1021.85,1020.45,
08112013,171913.456,1021.83,1020.43,
08112013,171914.470,1021.79,1020.39,
08112013,171915.484,1021.76,1020.36,
08112013,171916.498,1021.74,1020.34,
08112013,171917.512,1021.71,1020.31,
08112013,171918.526,1021.7,1020.3,
08112013,171919.540,1021.75,1020.35,
08112013,171920.554,1021.75,1020.35,
08112013,171921.568,1021.8,1020.4,
08112013,171922.582,1021.83,1020.43,
08112013,171923.596,1021.84,1020.44,
08112013,171924.610,1021.83,1020.43,
08112013,171925.624,1021.79,1020.39,
08112013,171926.638,1021.76,1020.36,
08112013,171927.652,1021.76,1020.36,
08112013,171928.667,1021.77,1020.37,
08112013,171929.681,1021.78,1020.38,
08112013,171930.695,1021.78,1020.38,
08112013,171931.709,1021.76,1020.36,
08112013,171932.723,1021.72,1020.32,
08112013,171933.737,1021.72,1020.32,
08112013,171934.751,1021.73,1020.33,
08112013,171935.765,1021.73,1020.33,
08112013,171936.779,1021.72,1020.32,
08112013,171937.793,1021.7,1020.3,
08112013,171938.807,1021.73,1020.33,
08112013,171939.821,1021.81,1020.41,
08112013,171940.835,1021.85,1020.45,
08112013,171941.849,1021.85,1020.45,
08112013,171942.863,1021.85,1020.45,
08112013,171943.877,1021.82,1020.42,
08112013,171944.891,1021.8,1020.4,
08112013,171945.905,1021.79,1020.39,
08112013,171946.919,1021.79,1020.39,
08112013,171947.933,1021.79,1020.39,
08112013,171948.947,1021.77,1020.37,
08112013,171949.961,1021.71,1020.31,
08112013,171950.976,1021.69,1020.29,
08112013,171951.990,1021.68,1020.28,
08112013,171953.004,1021.68,1020.28,
08112013,171954.018,1021.69,1020.29,
08112013,171955.032,1021.72,1020.32,
08112013,171956.046,1021.77,1020.37,
08112013,171957.060,1021.79,1020.39,
08112013,171958.074,1021.79,1020.39,
08112013,171959.088,1021.79,1020.39,
08112013,172000.102,1021.78,1020.38,
08112013,172001.116,1021.8,1020.4,
08112013,172002.130,1021.82,1020.42,
08112013,172003.144,1021.82,1020.42,
08112013,172004.158,1021.82,1020.42,
08112013,172005.172,1021.78,1020.38,
08112013,172006.186,1021.74,1020.34,
08112013,172007.200,1021.72,1020.32,
08112013,172008.214,1021.71,1020.31,
08112013,172009.228,1021.71,1020.31,
08112013,172010.242,1021.73,1020.33,
08112013,172011.256,1021.75,1020.35,
08112013,172012.270,1021.76,1020.36,
08112013,172013.285,1021.77,1020.37,
08112013,172014.299,1021.78,1020.38,
08112013,172015.313,1021.78,1020.38,
08112013,172016.327,1021.79,1020.39,
08112013,172017.341,1021.79,1020.39,
08112013,172018.355,1021.74,1020.34,
08112013,172019.369,1021.7,1020.3,
08112013,172020.383,1021.69,1020.29,
08112013,172021.397,1021.73,1020.33,
08112013,172022.411,1021.78,1020.38,
08112013,172023.425,1021.78,1020.38,
08112013,172024.439,1021.8,1020.4,
08112013,172025.453,1021.76,1020.36,
08112013,172026.467,1021.67,1020.27,
08112013,172027.481,1021.6,1020.2,
08112013,172028.495,1021.61,1020.21,
08112013,172029.509,1021.69,1020.29,
08112013,172030.523,1021.79,1020.39,
08112013,172031.537,1021.86,1020.46,
08112013,172032.551,1021.87,1020.47,
08112013,172033.565,1021.84,1020.44,
08112013,172034.579,1021.84,1020.44,
08112013,172035.594,1021.81,1020.41,
08112013,172036.608,1021.8,1020.4,
08112013,172037.622,1021.82,1020.42,
08112013,172038.636,1021.81,1020.41,
08112013,172039.650,1021.74,1020.34,
08112013,172040.664,1021.63,1020.23,
08112013,172041.678,1021.57,1020.17,
08112013,172042.692,1021.68,1020.28,
08112013,172043.706,1021.82,1020.42,
08112013,172044.720,1021.82,1020.42,
08112013,172045.734,1021.87,1020.47,
08112013,172046.748,1021.83,1020.43,
08112013,172047.762,1021.75,1020.35,
08112013,172048.776,1021.69,1020.29,
08112013,172049.790,1021.67,1020.27,
08112013,172050.804,1021.68,1020.28,
08112013,172051.818,1021.71,1020.31,
08112013,172052.832,1021.74,1020.34,
08112013,172053.846,1021.76,1020.36,
08112013,172054.860,1021.76,1020.36,
08112013,172055.874,1021.76,1020.36,
08112013,172056.888,1021.75,1020.35,
08112013,172057.903,1021.72,1020.32,
08112013,172058.917,1021.69,1020.29,
08112013,172059.931,1021.68,1020.28,
08112013,172100.945,1021.68,1020.28,
08112013,172101.959,1021.7,1020.3,
08112013,172102.973,1021.71,1020.31,
08112013,172103.987,1021.74,1020.34,
08112013,172105.001,1021.79,1020.39,
08112013,172106.015,1021.8,1020.4,
08112013,172107.029,1021.8,1020.4,
08112013,172108.043,1021.81,1020.41,
08112013,172109.057,1021.8,1020.4,
08112013,172110.071,1021.75,1020.35,
08112013,172111.085,1021.71,1020.31,
08112013,172112.099,1021.69,1020.29,
08112013,172113.113,1021.71,1020.31,
08112013,172114.127,1021.76,1020.36,
08112013,172115.141,1021.78,1020.38,
08112013,172116.155,1021.78,1020.38,
08112013,172117.169,1021.71,1020.31,
08112013,172118.183,1021.71,1020.31,
08112013,172119.197,1021.67,1020.27,
08112013,172120.227,1021.67,1020.27,
08112013,172121.241,1021.71,1020.31,
08112013,172122.255,1021.78,1020.38,
08112013,172123.269,1021.83,1020.43,
08112013,172124.299,1021.83,1020.43,
08112013,172125.313,1021.83,1020.43,
08112013,172126.327,1021.81,1020.41,
08112013,172127.341,1021.78,1020.38,
08112013,172128.355,1021.71,1020.31,
08112013,172129.369,1021.71,1020.31,
08112013,172130.383,1021.67,1020.27,
08112013,172131.397,1021.66,1020.26,
08112013,172132.411,1021.69,1020.29,
08112013,172133.425,1021.76,1020.36,
08112013,172134.439,1021.79,1020.39,
08112013,172135.469,1021.78,1020.38,
08112013,172136.483,1021.71,1020.31,
08112013,172137.497,1021.63,1020.23,
08112013,172138.511,1021.57,1020.17,
08112013,172139.525,1021.63,1020.23,
08112013,172140.570,1021.63,1020.23,
08112013,172141.584,1021.72,1020.32,
08112013,172142.599,1021.8,1020.4,
08112013,172143.613,1021.83,1020.43,
08112013,172144.627,1021.8,1020.4,
08112013,172145.641,1021.7,1020.3,
08112013,172146.655,1021.63,1020.23,
08112013,172147.669,1021.64,1020.24,
08112013,172148.683,1021.74,1020.34,
08112013,172149.697,1021.8,1020.4,
08112013,172150.711,1021.8,1020.4,
08112013,172151.725,1021.8,1020.4,
08112013,172152.739,1021.73,1020.33,
08112013,172153.753,1021.68,1020.28,
08112013,172154.767,1021.63,1020.23,
08112013,172155.781,1021.67,1020.27,
08112013,172156.795,1021.73,1020.33,
08112013,172157.809,1021.76,1020.36,
08112013,172158.823,1021.76,1020.36,
08112013,172159.837,1021.79,1020.39,
08112013,172200.851,1021.74,1020.34,
08112013,172201.865,1021.68,1020.28,
08112013,172202.879,1021.67,1020.27,
08112013,172203.893,1021.69,1020.29,
08112013,172204.908,1021.71,1020.31,
08112013,172205.922,1021.68,1020.28,
08112013,172206.936,1021.66,1020.26,
08112013,172207.950,1021.67,1020.27,
08112013,172208.964,1021.69,1020.29,
08112013,172209.978,1021.69,1020.29,
08112013,172210.992,1021.72,1020.32,
08112013,172212.006,1021.74,1020.34,
08112013,172213.020,1021.75,1020.35,
08112013,172214.034,1021.74,1020.34,
08112013,172215.048,1021.73,1020.33,
08112013,172216.062,1021.76,1020.36,
08112013,172217.076,1021.79,1020.39,
08112013,172218.090,1021.8,1020.4,
08112013,172219.104,1021.74,1020.34,
08112013,172220.118,1021.7,1020.3,
08112013,172221.132,1021.7,1020.3,
08112013,172222.146,1021.68,1020.28,
08112013,172223.160,1021.71,1020.31,
08112013,172224.174,1021.73,1020.33,
08112013,172225.188,1021.74,1020.34,
08112013,172226.202,1021.74,1020.34,
08112013,172227.217,1021.73,1020.33,
08112013,172228.231,1021.73,1020.33,
08112013,172229.245,1021.74,1020.34,
08112013,172230.259,1021.77,1020.37,
08112013,172231.273,1021.8,1020.4,
08112013,172232.287,1021.8,1020.4,
08112013,172233.301,1021.82,1020.42,
08112013,172234.315,1021.78,1020.38,
08112013,172235.329,1021.71,1020.31,
08112013,172236.343,1021.66,1020.26,
08112013,172237.357,1021.62,1020.22,
08112013,172238.371,1021.62,1020.22,
08112013,172239.385,1021.64,1020.24,
08112013,172240.399,1021.69,1020.29,
08112013,172241.413,1021.76,1020.36,
08112013,172242.427,1021.79,1020.39,
08112013,172243.441,1021.79,1020.39,
08112013,172244.455,1021.77,1020.37,
08112013,172245.469,1021.72,1020.32,
08112013,172246.483,1021.7,1020.3,
08112013,172247.497,1021.69,1020.29,
08112013,172248.511,1021.73,1020.33,
08112013,172249.526,1021.77,1020.37,
08112013,172250.540,1021.77,1020.37,
08112013,172251.554,1021.73,1020.33,
08112013,172252.568,1021.7,1020.3,
08112013,172253.582,1021.69,1020.29,
08112013,172254.596,1021.69,1020.29,
08112013,172255.610,1021.7,1020.3,
08112013,172256.624,1021.7,1020.3,
08112013,172257.638,1021.73,1020.33,
08112013,172258.652,1021.69,1020.29,
08112013,172259.666,1021.68,1020.28,
08112013,172300.680,1021.69,1020.29,
08112013,172301.694,1021.72,1020.32,
08112013,172302.708,1021.75,1020.35,
08112013,172303.722,1021.76,1020.36,
08112013,172304.736,1021.76,1020.36,
08112013,172305.750,1021.73,1020.33,
08112013,172306.780,1021.69,1020.29,
08112013,172307.794,1021.68,1020.28,
08112013,172308.808,1021.71,1020.31,
08112013,172309.822,1021.73,1020.33,
08112013,172310.836,1021.73,1020.33,
08112013,172311.850,1021.71,1020.31,
08112013,172312.864,1021.69,1020.29,
08112013,172313.878,1021.67,1020.27,
08112013,172314.892,1021.7,1020.3,
08112013,172315.906,1021.7,1020.3,
08112013,172316.967,1021.72,1020.32,
08112013,172317.981,1021.73,1020.33,
08112013,172318.995,1021.72,1020.32,
08112013,172320.009,1021.73,1020.33,
08112013,172321.023,1021.73,1020.33,
08112013,172322.037,1021.67,1020.27,
08112013,172323.051,1021.64,1020.24,
08112013,172324.065,1021.64,1020.24,
08112013,172325.080,1021.63,1020.23,
08112013,172326.094,1021.67,1020.27,
08112013,172327.108,1021.74,1020.34,
08112013,172328.122,1021.79,1020.39,
08112013,172329.136,1021.8,1020.4,
08112013,172330.150,1021.74,1020.34,
08112013,172331.164,1021.69,1020.29,
08112013,172332.178,1021.67,1020.27,
08112013,172333.192,1021.67,1020.27,
08112013,172334.206,1021.69,1020.29,
08112013,172335.220,1021.69,1020.29,
08112013,172336.234,1021.69,1020.29,
08112013,172337.248,1021.7,1020.3,
08112013,172338.262,1021.69,1020.29,
08112013,172339.276,1021.69,1020.29,
08112013,172340.290,1021.69,1020.29,
08112013,172341.304,1021.7,1020.3,
08112013,172342.318,1021.71,1020.31,
08112013,172343.332,1021.75,1020.35,
08112013,172344.346,1021.7,1020.3,
08112013,172345.360,1021.65,1020.25,
08112013,172346.374,1021.65,1020.25,
08112013,172347.389,1021.62,1020.22,
08112013,172348.403,1021.6,1020.2,
08112013,172349.417,1021.63,1020.23,
08112013,172350.431,1021.67,1020.27,
08112013,172351.445,1021.7,1020.3,
08112013,172352.459,1021.7,1020.3,
08112013,172353.473,1021.68,1020.28,
08112013,172354.487,1021.67,1020.27,
08112013,172355.501,1021.67,1020.27,
08112013,172356.515,1021.69,1020.29,
08112013,172357.529,1021.69,1020.29,
08112013,172358.543,1021.7,1020.3,
08112013,172359.557,1021.68,1020.28,
08112013,172400.571,1021.65,1020.25,
08112013,172401.585,1021.68,1020.28,
08112013,172402.599,1021.7,1020.3,
08112013,172403.613,1021.71,1020.31,
08112013,172404.627,1021.69,1020.29,
08112013,172405.641,1021.67,1020.27,
08112013,172406.655,1021.69,1020.29,
08112013,172407.669,1021.69,1020.29,
08112013,172408.683,1021.7,1020.3,
08112013,172409.698,1021.7,1020.3,
08112013,172410.712,1021.7,1020.3,
08112013,172411.726,1021.71,1020.31,
08112013,172412.740,1021.72,1020.32,
08112013,172413.754,1021.72,1020.32,
08112013,172414.768,1021.71,1020.31,
08112013,172415.782,1021.67,1020.27,
08112013,172416.796,1021.65,1020.25,
08112013,172417.810,1021.66,1020.26,
08112013,172418.824,1021.66,1020.26,
08112013,172419.838,1021.69,1020.29,
08112013,172420.852,1021.72,1020.32,
08112013,172421.866,1021.73,1020.33,
08112013,172422.880,1021.73,1020.33,
08112013,172423.894,1021.69,1020.29,
08112013,172424.908,1021.67,1020.27,
08112013,172425.922,1021.66,1020.26,
08112013,172426.936,1021.66,1020.26,
08112013,172427.950,1021.7,1020.3,
08112013,172428.964,1021.71,1020.31,
08112013,172429.978,1021.71,1020.31,
08112013,172430.992,1021.71,1020.31,
08112013,172432.007,1021.73,1020.33,
08112013,172433.021,1021.71,1020.31,
08112013,172434.035,1021.7,1020.3,
08112013,172435.049,1021.67,1020.27,
08112013,172436.063,1021.65,1020.25,
08112013,172437.077,1021.64,1020.24,
08112013,172438.091,1021.62,1020.22,
08112013,172439.105,1021.6,1020.2,
08112013,172440.119,1021.62,1020.22,
08112013,172441.133,1021.62,1020.22,
08112013,172442.147,1021.66,1020.26,
08112013,172443.161,1021.69,1020.29,
08112013,172444.175,1021.7,1020.3,
08112013,172445.189,1021.7,1020.3,
08112013,172446.203,1021.67,1020.27,
08112013,172447.217,1021.64,1020.24,
08112013,172448.231,1021.6,1020.2,
08112013,172449.245,1021.6,1020.2,
08112013,172450.259,1021.63,1020.23,
08112013,172451.273,1021.63,1020.23,
08112013,172452.287,1021.64,1020.24,
08112013,172453.301,1021.65,1020.25,
08112013,172454.316,1021.7,1020.3,
08112013,172455.330,1021.75,1020.35,
08112013,172456.344,1021.75,1020.35,
08112013,172457.358,1021.72,1020.32,
08112013,172458.372,1021.69,1020.29,
08112013,172459.386,1021.64,1020.24,
08112013,172500.400,1021.64,1020.24,
08112013,172501.414,1021.61,1020.21,
08112013,172502.428,1021.62,1020.22,
08112013,172503.442,1021.68,1020.28,
08112013,172504.456,1021.76,1020.36,
08112013,172505.470,1021.77,1020.37,
08112013,172506.484,1021.74,1020.34,
08112013,172507.498,1021.71,1020.31,
08112013,172508.512,1021.67,1020.27,
08112013,172509.526,1021.66,1020.26,
08112013,172510.540,1021.67,1020.27,
08112013,172511.554,1021.67,1020.27,
08112013,172512.568,1021.69,1020.29,
08112013,172513.582,1021.7,1020.3,
08112013,172514.596,1021.68,1020.28,
08112013,172515.610,1021.66,1020.26,
08112013,172516.625,1021.73,1020.33,
08112013,172517.639,1021.75,1020.35,
08112013,172518.653,1021.72,1020.32,
08112013,172519.667,1021.65,1020.25,
08112013,172520.681,1021.6,1020.2,
08112013,172521.695,1021.6,1020.2,
08112013,172522.709,1021.63,1020.23,
08112013,172523.723,1021.68,1020.28,
08112013,172524.737,1021.72,1020.32,
08112013,172525.751,1021.72,1020.32,
08112013,172526.765,1021.73,1020.33,
08112013,172527.779,1021.71,1020.31,
08112013,172528.793,1021.69,1020.29,
08112013,172529.807,1021.69,1020.29,
08112013,172530.821,1021.69,1020.29,
08112013,172531.835,1021.7,1020.3,
08112013,172532.849,1021.7,1020.3,
08112013,172533.863,1021.7,1020.3,
08112013,172534.877,1021.71,1020.31,
08112013,172535.891,1021.71,1020.31,
08112013,172536.905,1021.72,1020.32,
08112013,172537.919,1021.72,1020.32,
08112013,172538.934,1021.73,1020.33,
08112013,172539.948,1021.73,1020.33,
08112013,172540.962,1021.7,1020.3,
08112013,172541.976,1021.68,1020.28,
08112013,172542.990,1021.68,1020.28,
08112013,172544.004,1021.68,1020.28,
08112013,172545.018,1021.67,1020.27,
08112013,172546.032,1021.68,1020.28,
08112013,172547.046,1021.7,1020.3,
08112013,172548.060,1021.71,1020.31,
08112013,172549.074,1021.71,1020.31,
08112013,172550.088,1021.7,1020.3,
08112013,172551.102,1021.68,1020.28,
08112013,172552.116,1021.68,1020.28,
08112013,172553.130,1021.68,1020.28,
08112013,172554.144,1021.69,1020.29,
08112013,172555.158,1021.69,1020.29,
08112013,172556.172,1021.72,1020.32,
08112013,172557.186,1021.75,1020.35,
08112013,172558.200,1021.73,1020.33,
08112013,172559.214,1021.7,1020.3,
08112013,172600.228,1021.68,1020.28,
08112013,172601.243,1021.68,1020.28,
08112013,172602.257,1021.69,1020.29,
08112013,172603.271,1021.69,1020.29,
08112013,172604.285,1021.71,1020.31,
08112013,172605.299,1021.73,1020.33,
08112013,172606.313,1021.73,1020.33,
08112013,172607.327,1021.76,1020.36,
08112013,172608.341,1021.76,1020.36,
08112013,172609.355,1021.74,1020.34,
08112013,172610.369,1021.72,1020.32,
08112013,172611.383,1021.71,1020.31,
08112013,172612.397,1021.7,1020.3,
08112013,172613.411,1021.71,1020.31,
08112013,172614.425,1021.72,1020.32,
08112013,172615.439,1021.73,1020.33,
08112013,172616.453,1021.72,1020.32,
08112013,172617.467,1021.72,1020.32,
08112013,172618.481,1021.71,1020.31,
08112013,172619.495,1021.68,1020.28,
08112013,172620.509,1021.67,1020.27,
08112013,172621.523,1021.73,1020.33,
08112013,172622.537,1021.78,1020.38,
08112013,172623.552,1021.81,1020.41,
08112013,172624.566,1021.8,1020.4,
08112013,172625.580,1021.8,1020.4,
08112013,172626.594,1021.78,1020.38,
08112013,172627.608,1021.64,1020.24,
08112013,172628.622,1021.62,1020.22,
08112013,172629.636,1021.63,1020.23,
08112013,172630.650,1021.67,1020.27,
08112013,172631.664,1021.7,1020.3,
08112013,172632.678,1021.7,1020.3,
08112013,172633.692,1021.67,1020.27,
08112013,172634.706,1021.66,1020.26,
08112013,172635.720,1021.66,1020.26,
08112013,172636.734,1021.69,1020.29,
08112013,172637.748,1021.76,1020.36,
08112013,172638.762,1021.79,1020.39,
08112013,172639.776,1021.76,1020.36,
08112013,172640.790,1021.68,1020.28,
08112013,172641.804,1021.62,1020.22,
08112013,172642.818,1021.58,1020.18,
08112013,172643.832,1021.6,1020.2,
08112013,172644.846,1021.67,1020.27,
08112013,172645.861,1021.74,1020.34,
08112013,172646.875,1021.74,1020.34,
08112013,172647.889,1021.78,1020.38,
08112013,172648.903,1021.78,1020.38,
08112013,172649.917,1021.76,1020.36,
08112013,172650.931,1021.74,1020.34,
08112013,172651.945,1021.69,1020.29,
08112013,172652.959,1021.68,1020.28,
08112013,172653.973,1021.7,1020.3,
08112013,172654.987,1021.73,1020.33,
08112013,172656.001,1021.73,1020.33,
08112013,172657.015,1021.71,1020.31,
08112013,172658.029,1021.71,1020.31,
08112013,172659.043,1021.69,1020.29,
08112013,172700.057,1021.71,1020.31,
08112013,172701.071,1021.73,1020.33,
08112013,172702.085,1021.74,1020.34,
08112013,172703.099,1021.75,1020.35,
08112013,172704.113,1021.75,1020.35,
08112013,172705.127,1021.71,1020.31,
08112013,172706.141,1021.65,1020.25,
08112013,172707.155,1021.62,1020.22,
08112013,172708.170,1021.66,1020.26,
08112013,172709.184,1021.66,1020.26,
08112013,172710.198,1021.73,1020.33,
08112013,172711.212,1021.77,1020.37,
08112013,172712.226,1021.78,1020.38,
08112013,172713.240,1021.75,1020.35,
08112013,172714.254,1021.72,1020.32,
08112013,172715.268,1021.7,1020.3,
08112013,172716.282,1021.69,1020.29,
08112013,172717.296,1021.68,1020.28,
08112013,172718.310,1021.66,1020.26,
08112013,172719.324,1021.63,1020.23,
08112013,172720.338,1021.63,1020.23,
08112013,172721.352,1021.62,1020.22,
08112013,172722.366,1021.67,1020.27,
08112013,172723.380,1021.71,1020.31,
08112013,172724.394,1021.75,1020.35,
08112013,172725.408,1021.76,1020.36,
08112013,172726.422,1021.76,1020.36,
08112013,172727.436,1021.73,1020.33,
08112013,172728.450,1021.66,1020.26,
08112013,172729.464,1021.63,1020.23,
08112013,172730.479,1021.63,1020.23,
08112013,172731.493,1021.63,1020.23,
08112013,172732.507,1021.68,1020.28,
08112013,172733.521,1021.72,1020.32,
08112013,172734.535,1021.74,1020.34,
08112013,172735.549,1021.76,1020.36,
08112013,172736.563,1021.76,1020.36,
08112013,172737.577,1021.74,1020.34,
08112013,172738.591,1021.67,1020.27,
08112013,172739.605,1021.63,1020.23,
08112013,172740.619,1021.67,1020.27,
08112013,172741.633,1021.67,1020.27,
08112013,172742.647,1021.73,1020.33,
08112013,172743.661,1021.82,1020.42,
08112013,172744.675,1021.84,1020.44,
08112013,172745.689,1021.76,1020.36,
08112013,172746.703,1021.64,1020.24,
08112013,172747.717,1021.59,1020.19,
08112013,172748.731,1021.57,1020.17,
08112013,172749.745,1021.65,1020.25,
08112013,172750.759,1021.65,1020.25,
08112013,172751.773,1021.78,1020.38,
08112013,172752.788,1021.83,1020.43,
08112013,172753.802,1021.83,1020.43,
08112013,172754.816,1021.82,1020.42,
08112013,172755.830,1021.81,1020.41,
08112013,172756.844,1021.78,1020.38,
08112013,172757.858,1021.71,1020.31,
08112013,172758.872,1021.59,1020.19,
08112013,172759.886,1021.52,1020.12,
08112013,172800.900,1021.52,1020.12,
08112013,172801.914,1021.57,1020.17,
08112013,172802.928,1021.66,1020.26,
08112013,172803.942,1021.72,1020.32,
08112013,172804.956,1021.76,1020.36,
08112013,172805.970,1021.78,1020.38,
08112013,172807.000,1021.75,1020.35,
08112013,172808.014,1021.72,1020.32,
08112013,172809.028,1021.7,1020.3,
08112013,172810.057,1021.7,1020.3,
08112013,172811.072,1021.7,1020.3,
08112013,172812.086,1021.7,1020.3,
08112013,172813.100,1021.69,1020.29,
08112013,172814.114,1021.69,1020.29,
08112013,172815.128,1021.67,1020.27,
08112013,172816.142,1021.65,1020.25,
08112013,172817.156,1021.65,1020.25,
08112013,172818.170,1021.67,1020.27,
08112013,172819.184,1021.68,1020.28,
08112013,172820.198,1021.69,1020.29,
08112013,172821.212,1021.7,1020.3,
08112013,172822.226,1021.72,1020.32,
08112013,172823.256,1021.72,1020.32,
08112013,172824.270,1021.76,1020.36,
08112013,172825.284,1021.77,1020.37,
08112013,172826.298,1021.74,1020.34,
08112013,172827.312,1021.7,1020.3,
08112013,172828.326,1021.67,1020.27,
08112013,172829.340,1021.67,1020.27,
08112013,172830.354,1021.68,1020.28,
08112013,172831.368,1021.69,1020.29,
08112013,172832.382,1021.71,1020.31,
08112013,172833.396,1021.74,1020.34,
08112013,172834.410,1021.74,1020.34,
08112013,172835.424,1021.75,1020.35,
08112013,172836.438,1021.76,1020.36,
08112013,172837.452,1021.74,1020.34,
08112013,172838.466,1021.7,1020.3,
08112013,172839.480,1021.67,1020.27,
08112013,172840.494,1021.67,1020.27,
08112013,172841.509,1021.68,1020.28,
08112013,172842.523,1021.71,1020.31,
08112013,172843.537,1021.72,1020.32,
08112013,172844.551,1021.71,1020.31,
08112013,172845.565,1021.71,1020.31,
08112013,172846.579,1021.7,1020.3,
08112013,172847.593,1021.72,1020.32,
08112013,172848.607,1021.73,1020.33,
08112013,172849.621,1021.67,1020.27,
08112013,172850.635,1021.61,1020.21,
08112013,172851.649,1021.59,1020.19,
08112013,172852.663,1021.62,1020.22,
08112013,172853.677,1021.65,1020.25,
08112013,172854.691,1021.66,1020.26,
08112013,172855.705,1021.66,1020.26,
08112013,172856.719,1021.67,1020.27,
08112013,172857.733,1021.68,1020.28,
08112013,172858.747,1021.68,1020.28,
08112013,172859.761,1021.7,1020.3,
08112013,172900.775,1021.73,1020.33,
08112013,172901.789,1021.72,1020.32,
08112013,172902.803,1021.75,1020.35,
08112013,172903.818,1021.77,1020.37,
08112013,172904.832,1021.74,1020.34,
08112013,172905.846,1021.69,1020.29,
08112013,172906.860,1021.69,1020.29,
08112013,172907.874,1021.66,1020.26,
08112013,172908.888,1021.64,1020.24,
08112013,172909.902,1021.66,1020.26,
08112013,172910.916,1021.68,1020.28,
08112013,172911.930,1021.69,1020.29,
08112013,172912.944,1021.71,1020.31,
08112013,172913.974,1021.72,1020.32,
08112013,172914.988,1021.71,1020.31,
08112013,172916.002,1021.67,1020.27,
08112013,172917.016,1021.63,1020.23,
08112013,172918.030,1021.63,1020.23,
08112013,172919.044,1021.67,1020.27,
08112013,172920.058,1021.73,1020.33,
08112013,172921.072,1021.78,1020.38,
08112013,172922.086,1021.8,1020.4,
08112013,172923.100,1021.74,1020.34,
08112013,172924.114,1021.62,1020.22,
08112013,172925.128,1021.62,1020.22,
08112013,172926.142,1021.55,1020.15,
08112013,172927.156,1021.55,1020.15,
08112013,172928.170,1021.65,1020.25,
08112013,172929.184,1021.73,1020.33,
08112013,172930.198,1021.75,1020.35,
08112013,172931.212,1021.74,1020.34,
08112013,172932.226,1021.71,1020.31,
08112013,172933.240,1021.68,1020.28,
08112013,172934.254,1021.66,1020.26,
08112013,172935.269,1021.67,1020.27,
08112013,172936.283,1021.67,1020.27,
08112013,172937.297,1021.73,1020.33,
08112013,172938.311,1021.78,1020.38,
08112013,172939.325,1021.78,1020.38,
08112013,172940.339,1021.74,1020.34,
08112013,172941.353,1021.69,1020.29,
08112013,172942.367,1021.68,1020.28,
08112013,172943.381,1021.66,1020.26,
08112013,172944.395,1021.64,1020.24,
08112013,172945.409,1021.63,1020.23,
08112013,172946.423,1021.64,1020.24,
08112013,172947.437,1021.64,1020.24,
08112013,172948.451,1021.68,1020.28,
08112013,172949.465,1021.74,1020.34,
08112013,172950.479,1021.77,1020.37,
08112013,172951.493,1021.74,1020.34,
08112013,172952.507,1021.69,1020.29,
08112013,172953.521,1021.66,1020.26,
08112013,172954.535,1021.66,1020.26,
08112013,172955.549,1021.73,1020.33,
08112013,172956.563,1021.77,1020.37,
08112013,172957.578,1021.75,1020.35,
08112013,172958.592,1021.72,1020.32,
08112013,172959.606,1021.68,1020.28,
08112013,173000.620,1021.65,1020.25,
08112013,173001.634,1021.65,1020.25,
08112013,173002.648,1021.69,1020.29,
08112013,173003.662,1021.73,1020.33,
08112013,173004.676,1021.73,1020.33,
08112013,173005.690,1021.72,1020.32,
08112013,173006.704,1021.7,1020.3,
08112013,173007.718,1021.7,1020.3,
08112013,173008.732,1021.7,1020.3,
08112013,173009.746,1021.72,1020.32,
08112013,173010.760,1021.77,1020.37,
08112013,173011.774,1021.78,1020.38,
08112013,173012.788,1021.75,1020.35,
08112013,173013.802,1021.67,1020.27,
08112013,173014.816,1021.64,1020.24,
08112013,173015.830,1021.64,1020.24,
08112013,173016.844,1021.68,1020.28,
08112013,173017.858,1021.73,1020.33,
08112013,173018.872,1021.74,1020.34,
08112013,173019.887,1021.74,1020.34,
08112013,173020.901,1021.67,1020.27,
08112013,173021.915,1021.62,1020.22,
08112013,173022.944,1021.62,1020.22,
08112013,173023.958,1021.69,1020.29,
08112013,173024.972,1021.73,1020.33,
08112013,173025.986,1021.74,1020.34,
08112013,173027.000,1021.74,1020.34,
08112013,173028.014,1021.74,1020.34,
08112013,173029.029,1021.74,1020.34,
08112013,173030.043,1021.74,1020.34,
08112013,173031.057,1021.74,1020.34,
08112013,173032.071,1021.7,1020.3,
08112013,173033.085,1021.65,1020.25,
08112013,173034.099,1021.6,1020.2,
08112013,173035.113,1021.6,1020.2,
08112013,173036.127,1021.63,1020.23,
08112013,173037.141,1021.67,1020.27,
08112013,173038.155,1021.69,1020.29,
08112013,173039.169,1021.7,1020.3,
08112013,173040.183,1021.7,1020.3,
08112013,173041.197,1021.7,1020.3,
08112013,173042.211,1021.7,1020.3,
08112013,173043.225,1021.73,1020.33,
08112013,173044.239,1021.77,1020.37,
08112013,173045.253,1021.76,1020.36,
08112013,173046.267,1021.73,1020.33,
08112013,173047.281,1021.72,1020.32,
08112013,173048.295,1021.72,1020.32,
08112013,173049.309,1021.7,1020.3,
08112013,173050.323,1021.65,1020.25,
08112013,173051.338,1021.65,1020.25,
08112013,173052.352,1021.59,1020.19,
08112013,173053.366,1021.57,1020.17,
08112013,173054.380,1021.6,1020.2,
08112013,173055.394,1021.71,1020.31,
08112013,173056.408,1021.79,1020.39,
08112013,173057.422,1021.78,1020.38,
08112013,173058.436,1021.74,1020.34,
08112013,173059.450,1021.71,1020.31,
08112013,173100.464,1021.71,1020.31,
08112013,173101.478,1021.69,1020.29,
08112013,173102.492,1021.7,1020.3,
08112013,173103.506,1021.71,1020.31,
08112013,173104.520,1021.69,1020.29,
08112013,173105.534,1021.65,1020.25,
08112013,173106.548,1021.64,1020.24,
08112013,173107.562,1021.7,1020.3,
08112013,173108.576,1021.73,1020.33,
08112013,173109.590,1021.73,1020.33,
08112013,173110.604,1021.72,1020.32,
08112013,173111.618,1021.71,1020.31,
08112013,173112.632,1021.7,1020.3,
08112013,173113.647,1021.69,1020.29,
08112013,173114.661,1021.69,1020.29,
08112013,173115.675,1021.69,1020.29,
08112013,173116.689,1021.7,1020.3,
08112013,173117.703,1021.71,1020.31,
08112013,173118.717,1021.72,1020.32,
08112013,173119.731,1021.74,1020.34,
08112013,173120.745,1021.74,1020.34,
08112013,173121.759,1021.78,1020.38,
08112013,173122.773,1021.8,1020.4,
08112013,173123.787,1021.78,1020.38,
08112013,173124.801,1021.7,1020.3,
08112013,173125.815,1021.64,1020.24,
08112013,173126.829,1021.61,1020.21,
08112013,173127.843,1021.59,1020.19,
08112013,173128.857,1021.61,1020.21,
08112013,173129.871,1021.67,1020.27,
08112013,173130.885,1021.72,1020.32,
08112013,173131.899,1021.72,1020.32,
08112013,173132.913,1021.76,1020.36,
08112013,173133.927,1021.78,1020.38,
08112013,173134.941,1021.77,1020.37,
08112013,173135.956,1021.76,1020.36,
08112013,173136.970,1021.76,1020.36,
08112013,173137.984,1021.76,1020.36,
08112013,173138.998,1021.76,1020.36,
08112013,173140.012,1021.71,1020.31,
08112013,173141.026,1021.65,1020.25,
08112013,173142.040,1021.62,1020.22,
08112013,173143.054,1021.62,1020.22,
08112013,173144.068,1021.62,1020.22,
08112013,173145.082,1021.65,1020.25,
08112013,173146.096,1021.67,1020.27,
08112013,173147.110,1021.66,1020.26,
08112013,173148.124,1021.66,1020.26,
08112013,173149.138,1021.69,1020.29,
08112013,173150.152,1021.73,1020.33,
08112013,173151.166,1021.76,1020.36,
08112013,173152.180,1021.77,1020.37,
08112013,173153.194,1021.74,1020.34,
08112013,173154.208,1021.74,1020.34,
08112013,173155.222,1021.7,1020.3,
08112013,173156.236,1021.7,1020.3,
08112013,173157.250,1021.71,1020.31,
08112013,173158.265,1021.73,1020.33,
08112013,173159.279,1021.73,1020.33,
08112013,173200.293,1021.72,1020.32,
08112013,173201.307,1021.64,1020.24,
08112013,173202.321,1021.58,1020.18,
08112013,173203.335,1021.57,1020.17,
08112013,173204.349,1021.62,1020.22,
08112013,173205.363,1021.62,1020.22,
08112013,173206.377,1021.72,1020.32,
08112013,173207.391,1021.79,1020.39,
08112013,173208.405,1021.82,1020.42,
08112013,173209.419,1021.79,1020.39,
08112013,173210.433,1021.72,1020.32,
08112013,173211.447,1021.65,1020.25,
08112013,173212.477,1021.63,1020.23,
08112013,173213.491,1021.66,1020.26,
08112013,173214.505,1021.7,1020.3,
08112013,173215.519,1021.73,1020.33,
08112013,173216.533,1021.73,1020.33,
08112013,173217.547,1021.71,1020.31,
08112013,173218.561,1021.66,1020.26,
08112013,173219.575,1021.63,1020.23,
08112013,173220.589,1021.61,1020.21,
08112013,173221.603,1021.61,1020.21,
08112013,173222.617,1021.65,1020.25,
08112013,173223.631,1021.65,1020.25,
08112013,173224.645,1021.69,1020.29,
08112013,173225.659,1021.72,1020.32,
08112013,173226.673,1021.74,1020.34,
08112013,173227.687,1021.73,1020.33,
08112013,173228.702,1021.68,1020.28,
08112013,173229.716,1021.68,1020.28,
08112013,173230.730,1021.63,1020.23,
08112013,173231.744,1021.6,1020.2,
08112013,173232.758,1021.62,1020.22,
08112013,173233.772,1021.66,1020.26,
08112013,173234.786,1021.66,1020.26,
08112013,173235.800,1021.68,1020.28,
08112013,173236.814,1021.69,1020.29,
08112013,173237.828,1021.69,1020.29,
08112013,173238.842,1021.66,1020.26,
08112013,173239.856,1021.61,1020.21,
08112013,173240.870,1021.62,1020.22,
08112013,173241.884,1021.69,1020.29,
08112013,173242.898,1021.74,1020.34,
08112013,173243.912,1021.78,1020.38,
08112013,173244.926,1021.79,1020.39,
08112013,173245.940,1021.79,1020.39,
08112013,173246.954,1021.75,1020.35,
08112013,173247.968,1021.67,1020.27,
08112013,173248.982,1021.61,1020.21,
08112013,173249.996,1021.53,1020.13,
08112013,173251.011,1021.52,1020.12,
08112013,173252.025,1021.6,1020.2,
08112013,173253.039,1021.65,1020.25,
08112013,173254.053,1021.69,1020.29,
08112013,173255.067,1021.71,1020.31,
08112013,173256.081,1021.66,1020.26,
08112013,173257.095,1021.66,1020.26,
08112013,173258.109,1021.61,1020.21,
08112013,173259.123,1021.64,1020.24,
08112013,173300.137,1021.66,1020.26,
08112013,173301.151,1021.66,1020.26,
08112013,173302.165,1021.68,1020.28,
08112013,173303.179,1021.68,1020.28,
08112013,173304.193,1021.59,1020.19,
08112013,173305.207,1021.55,1020.15,
08112013,173306.221,1021.6,1020.2,
08112013,173307.235,1021.65,1020.25,
08112013,173308.249,1021.65,1020.25,
08112013,173309.263,1021.67,1020.27,
08112013,173310.277,1021.67,1020.27,
08112013,173311.291,1021.67,1020.27,
08112013,173312.305,1021.67,1020.27,
08112013,173313.320,1021.66,1020.26,
08112013,173314.334,1021.64,1020.24,
08112013,173315.348,1021.62,1020.22,
08112013,173316.362,1021.62,1020.22,
08112013,173317.376,1021.64,1020.24,
08112013,173318.390,1021.69,1020.29,
08112013,173319.404,1021.69,1020.29,
08112013,173320.418,1021.75,1020.35,
08112013,173321.432,1021.76,1020.36,
08112013,173322.446,1021.68,1020.28,
08112013,173323.460,1021.55,1020.15,
08112013,173324.474,1021.48,1020.08,
08112013,173325.488,1021.51,1020.11,
08112013,173326.502,1021.61,1020.21,
08112013,173327.516,1021.68,1020.28,
08112013,173328.530,1021.75,1020.35,
08112013,173329.544,1021.75,1020.35,
08112013,173330.558,1021.73,1020.33,
08112013,173331.572,1021.65,1020.25,
08112013,173332.586,1021.62,1020.22,
08112013,173333.600,1021.62,1020.22,
08112013,173334.614,1021.62,1020.22,
08112013,173335.629,1021.63,1020.23,
08112013,173336.643,1021.66,1020.26,
08112013,173337.657,1021.7,1020.3,
08112013,173338.671,1021.74,1020.34,
08112013,173339.685,1021.71,1020.31,
08112013,173340.699,1021.71,1020.31,
08112013,173341.713,1021.7,1020.3,
08112013,173342.727,1021.68,1020.28,
08112013,173343.741,1021.67,1020.27,
08112013,173344.755,1021.67,1020.27,
08112013,173345.769,1021.67,1020.27,
08112013,173346.783,1021.68,1020.28,
08112013,173347.797,1021.67,1020.27,
08112013,173348.811,1021.65,1020.25,
08112013,173349.825,1021.65,1020.25,
08112013,173350.839,1021.65,1020.25,
08112013,173351.853,1021.66,1020.26,
08112013,173352.867,1021.67,1020.27,
08112013,173353.881,1021.69,1020.29,
08112013,173354.895,1021.7,1020.3,
08112013,173355.909,1021.7,1020.3,
08112013,173356.923,1021.7,1020.3,
08112013,173357.938,1021.7,1020.3,
08112013,173358.952,1021.7,1020.3,
08112013,173359.966,1021.7,1020.3,
08112013,173400.980,1021.7,1020.3,
08112013,173401.994,1021.72,1020.32,
08112013,173403.008,1021.74,1020.34,
08112013,173404.022,1021.72,1020.32,
08112013,173405.036,1021.71,1020.31,
08112013,173406.050,1021.7,1020.3,
08112013,173407.064,1021.68,1020.28,
08112013,173408.078,1021.63,1020.23,
08112013,173409.092,1021.6,1020.2,
08112013,173410.106,1021.6,1020.2,
08112013,173411.120,1021.6,1020.2,
08112013,173412.134,1021.63,1020.23,
08112013,173413.148,1021.68,1020.28,
08112013,173414.162,1021.71,1020.31,
08112013,173415.176,1021.73,1020.33,
08112013,173416.190,1021.72,1020.32,
08112013,173417.204,1021.69,1020.29,
08112013,173418.218,1021.66,1020.26,
08112013,173419.232,1021.65,1020.25,
08112013,173420.247,1021.64,1020.24,
08112013,173421.261,1021.62,1020.22,
08112013,173422.275,1021.62,1020.22,
08112013,173423.289,1021.6,1020.2,
08112013,173424.303,1021.6,1020.2,
08112013,173425.317,1021.65,1020.25,
08112013,173426.331,1021.67,1020.27,
08112013,173427.345,1021.68,1020.28,
08112013,173428.359,1021.68,1020.28,
08112013,173429.373,1021.67,1020.27,
08112013,173430.387,1021.69,1020.29,
08112013,173431.401,1021.7,1020.3,
08112013,173432.415,1021.7,1020.3,
08112013,173433.429,1021.7,1020.3,
08112013,173434.443,1021.7,1020.3,
08112013,173435.457,1021.65,1020.25,
08112013,173436.471,1021.62,1020.22,
08112013,173437.485,1021.62,1020.22,
08112013,173438.499,1021.62,1020.22,
08112013,173439.513,1021.64,1020.24,
08112013,173440.527,1021.67,1020.27,
08112013,173441.541,1021.68,1020.28,
08112013,173442.556,1021.68,1020.28,
08112013,173443.570,1021.68,1020.28,
08112013,173444.584,1021.65,1020.25,
08112013,173445.598,1021.63,1020.23,
08112013,173446.612,1021.65,1020.25,
08112013,173447.626,1021.71,1020.31,
08112013,173448.640,1021.76,1020.36,
08112013,173449.654,1021.79,1020.39,
08112013,173450.668,1021.79,1020.39,
08112013,173451.682,1021.76,1020.36,
08112013,173452.696,1021.69,1020.29,
08112013,173453.710,1021.63,1020.23,
08112013,173454.724,1021.63,1020.23,
08112013,173455.738,1021.58,1020.18,
08112013,173456.752,1021.58,1020.18,
08112013,173457.766,1021.63,1020.23,
08112013,173458.780,1021.68,1020.28,
08112013,173459.794,1021.69,1020.29,
08112013,173500.808,1021.71,1020.31,
08112013,173501.822,1021.73,1020.33,
08112013,173502.836,1021.74,1020.34,
08112013,173503.850,1021.75,1020.35,
08112013,173504.865,1021.75,1020.35,
08112013,173505.879,1021.75,1020.35,
08112013,173506.893,1021.75,1020.35,
08112013,173507.907,1021.74,1020.34,
08112013,173508.921,1021.73,1020.33,
08112013,173509.935,1021.72,1020.32,
08112013,173510.949,1021.69,1020.29,
08112013,173511.963,1021.66,1020.26,
08112013,173512.977,1021.62,1020.22,
08112013,173513.991,1021.6,1020.2,
08112013,173515.005,1021.66,1020.26,
08112013,173516.019,1021.76,1020.36,
08112013,173517.033,1021.76,1020.36,
08112013,173518.047,1021.82,1020.42,
08112013,173519.061,1021.83,1020.43,
08112013,173520.075,1021.78,1020.38,
08112013,173521.089,1021.67,1020.27,
08112013,173522.103,1021.66,1020.26,
08112013,173523.117,1021.68,1020.28,
08112013,173524.131,1021.7,1020.3,
08112013,173525.145,1021.7,1020.3,
08112013,173526.159,1021.72,1020.32,
08112013,173527.174,1021.72,1020.32,
08112013,173528.188,1021.71,1020.31,
08112013,173529.202,1021.68,1020.28,
08112013,173530.216,1021.67,1020.27,
08112013,173531.230,1021.67,1020.27,
08112013,173532.244,1021.68,1020.28,
08112013,173533.258,1021.7,1020.3,
08112013,173534.272,1021.72,1020.32,
08112013,173535.286,1021.74,1020.34,
08112013,173536.300,1021.74,1020.34,
08112013,173537.314,1021.74,1020.34,
08112013,173538.328,1021.73,1020.33,
08112013,173539.342,1021.7,1020.3,
08112013,173540.356,1021.69,1020.29,
08112013,173541.370,1021.71,1020.31,
08112013,173542.384,1021.74,1020.34,
08112013,173543.398,1021.77,1020.37,
08112013,173544.412,1021.77,1020.37,
08112013,173545.426,1021.74,1020.34,
08112013,173546.440,1021.68,1020.28,
08112013,173547.454,1021.68,1020.28,
08112013,173548.468,1021.66,1020.26,
08112013,173549.483,1021.65,1020.25,
08112013,173550.497,1021.62,1020.22,
08112013,173551.511,1021.6,1020.2,
08112013,173552.525,1021.67,1020.27,
08112013,173553.539,1021.72,1020.32,
08112013,173554.553,1021.73,1020.33,
08112013,173555.567,1021.73,1020.33,
08112013,173556.581,1021.69,1020.29,
08112013,173557.595,1021.69,1020.29,
08112013,173558.609,1021.65,1020.25,
08112013,173559.623,1021.64,1020.24,
08112013,173600.637,1021.59,1020.19,
08112013,173601.651,1021.58,1020.18,
08112013,173602.665,1021.62,1020.22,
08112013,173603.679,1021.66,1020.26,
08112013,173604.693,1021.7,1020.3,
08112013,173605.707,1021.71,1020.31,
08112013,173606.721,1021.7,1020.3,
08112013,173607.735,1021.68,1020.28,
08112013,173608.749,1021.68,1020.28,
08112013,173609.763,1021.64,1020.24,
08112013,173610.777,1021.63,1020.23,
08112013,173611.792,1021.64,1020.24,
08112013,173612.806,1021.65,1020.25,
08112013,173613.820,1021.69,1020.29,
08112013,173614.834,1021.7,1020.3,
08112013,173615.848,1021.71,1020.31,
08112013,173616.862,1021.69,1020.29,
08112013,173617.876,1021.62,1020.22,
08112013,173618.890,1021.57,1020.17,
08112013,173619.904,1021.57,1020.17,
08112013,173620.918,1021.6,1020.2,
08112013,173621.932,1021.67,1020.27,
08112013,173622.946,1021.71,1020.31,
08112013,173623.960,1021.74,1020.34,
08112013,173624.974,1021.72,1020.32,
08112013,173625.988,1021.65,1020.25,
08112013,173627.002,1021.59,1020.19,
08112013,173628.016,1021.55,1020.15,
08112013,173629.030,1021.59,1020.19,
08112013,173630.044,1021.63,1020.23,
08112013,173631.058,1021.63,1020.23,
08112013,173632.072,1021.67,1020.27,
08112013,173633.086,1021.68,1020.28,
08112013,173634.101,1021.64,1020.24,
08112013,173635.115,1021.64,1020.24,
08112013,173636.129,1021.64,1020.24,
08112013,173637.143,1021.64,1020.24,
08112013,173638.157,1021.65,1020.25,
08112013,173639.171,1021.66,1020.26,
08112013,173640.185,1021.68,1020.28,
08112013,173641.199,1021.7,1020.3,
08112013,173642.213,1021.7,1020.3,
08112013,173643.243,1021.7,1020.3,
08112013,173644.257,1021.69,1020.29,
08112013,173645.271,1021.66,1020.26,
08112013,173646.285,1021.65,1020.25,
08112013,173647.299,1021.66,1020.26,
08112013,173648.313,1021.73,1020.33,
08112013,173649.327,1021.76,1020.36,
08112013,173650.341,1021.73,1020.33,
08112013,173651.355,1021.73,1020.33,
08112013,173652.369,1021.66,1020.26,
08112013,173653.383,1021.61,1020.21,
08112013,173654.397,1021.61,1020.21,
08112013,173655.411,1021.66,1020.26,
08112013,173656.425,1021.77,1020.37,
08112013,173657.439,1021.83,1020.43,
08112013,173658.453,1021.84,1020.44,
08112013,173659.467,1021.8,1020.4,
08112013,173700.481,1021.65,1020.25,
08112013,173701.495,1021.58,1020.18,
08112013,173702.509,1021.57,1020.17,
08112013,173703.523,1021.6,1020.2,
08112013,173704.537,1021.66,1020.26,
08112013,173705.552,1021.7,1020.3,
08112013,173706.566,1021.72,1020.32,
08112013,173707.580,1021.72,1020.32,
08112013,173708.594,1021.73,1020.33,
08112013,173709.608,1021.74,1020.34,
08112013,173710.622,1021.74,1020.34,
08112013,173711.636,1021.74,1020.34,
08112013,173712.650,1021.73,1020.33,
08112013,173713.664,1021.69,1020.29,
08112013,173714.678,1021.66,1020.26,
08112013,173715.692,1021.64,1020.24,
08112013,173716.706,1021.65,1020.25,
08112013,173717.720,1021.68,1020.28,
08112013,173718.734,1021.71,1020.31,
08112013,173719.748,1021.71,1020.31,
08112013,173720.762,1021.71,1020.31,
08112013,173721.776,1021.71,1020.31,
08112013,173722.790,1021.71,1020.31,
08112013,173723.804,1021.71,1020.31,
08112013,173724.818,1021.7,1020.3,
08112013,173725.832,1021.68,1020.28,
08112013,173726.846,1021.68,1020.28,
08112013,173727.861,1021.7,1020.3,
08112013,173728.875,1021.7,1020.3,
08112013,173729.889,1021.69,1020.29,
08112013,173730.903,1021.68,1020.28,
08112013,173731.917,1021.71,1020.31,
08112013,173732.931,1021.75,1020.35,
08112013,173733.945,1021.75,1020.35,
08112013,173734.959,1021.75,1020.35,
08112013,173735.973,1021.76,1020.36,
08112013,173736.987,1021.75,1020.35,
08112013,173738.001,1021.72,1020.32,
08112013,173739.015,1021.71,1020.31,
08112013,173740.029,1021.7,1020.3,
08112013,173741.043,1021.7,1020.3,
08112013,173742.057,1021.69,1020.29,
08112013,173743.071,1021.68,1020.28,
08112013,173744.085,1021.67,1020.27,
08112013,173745.099,1021.67,1020.27,
08112013,173746.113,1021.68,1020.28,
08112013,173747.127,1021.68,1020.28,
08112013,173748.141,1021.71,1020.31,
08112013,173749.155,1021.75,1020.35,
08112013,173750.170,1021.76,1020.36,
08112013,173751.184,1021.76,1020.36,
08112013,173752.213,1021.77,1020.37,
08112013,173753.227,1021.78,1020.38,
08112013,173754.241,1021.78,1020.38,
08112013,173755.255,1021.72,1020.32,
08112013,173756.269,1021.72,1020.32,
08112013,173757.283,1021.66,1020.26,
08112013,173758.297,1021.64,1020.24,
08112013,173759.312,1021.64,1020.24,
08112013,173800.326,1021.67,1020.27,
08112013,173801.340,1021.71,1020.31,
08112013,173802.354,1021.73,1020.33,
08112013,173803.368,1021.72,1020.32,
08112013,173804.382,1021.71,1020.31,
08112013,173805.396,1021.75,1020.35,
08112013,173806.410,1021.8,1020.4,
08112013,173807.424,1021.8,1020.4,
08112013,173808.438,1021.81,1020.41,
08112013,173809.452,1021.72,1020.32,
08112013,173810.466,1021.63,1020.23,
08112013,173811.480,1021.6,1020.2,
08112013,173812.494,1021.65,1020.25,
08112013,173813.508,1021.69,1020.29,
08112013,173814.522,1021.71,1020.31,
08112013,173815.536,1021.72,1020.32,
08112013,173816.550,1021.74,1020.34,
08112013,173817.564,1021.74,1020.34,
08112013,173818.578,1021.75,1020.35,
08112013,173819.592,1021.75,1020.35,
08112013,173820.606,1021.72,1020.32,
08112013,173821.621,1021.7,1020.3,
08112013,173822.635,1021.7,1020.3,
08112013,173823.649,1021.72,1020.32,
08112013,173824.663,1021.75,1020.35,
08112013,173825.677,1021.75,1020.35,
08112013,173826.691,1021.77,1020.37,
08112013,173827.705,1021.75,1020.35,
08112013,173828.719,1021.72,1020.32,
08112013,173829.733,1021.71,1020.31,
08112013,173830.747,1021.72,1020.32,
08112013,173831.761,1021.72,1020.32,
08112013,173832.775,1021.71,1020.31,
08112013,173833.789,1021.65,1020.25,
08112013,173834.803,1021.6,1020.2,
08112013,173835.817,1021.61,1020.21,
08112013,173836.831,1021.61,1020.21,
08112013,173837.845,1021.64,1020.24,
08112013,173838.859,1021.7,1020.3,
08112013,173839.873,1021.75,1020.35,
08112013,173840.887,1021.77,1020.37,
08112013,173841.901,1021.77,1020.37,
08112013,173842.915,1021.77,1020.37,
08112013,173843.930,1021.75,1020.35,
08112013,173844.944,1021.67,1020.27,
08112013,173845.958,1021.61,1020.21,
08112013,173846.972,1021.55,1020.15,
08112013,173847.986,1021.55,1020.15,
08112013,173849.000,1021.54,1020.14,
08112013,173850.014,1021.58,1020.18,
08112013,173851.028,1021.66,1020.26,
08112013,173852.042,1021.75,1020.35,
08112013,173853.056,1021.8,1020.4,
08112013,173854.070,1021.81,1020.41,
08112013,173855.084,1021.8,1020.4,
08112013,173856.098,1021.77,1020.37,
08112013,173857.112,1021.71,1020.31,
08112013,173858.126,1021.69,1020.29,
08112013,173859.140,1021.69,1020.29,
08112013,173900.154,1021.67,1020.27,
08112013,173901.168,1021.64,1020.24,
08112013,173902.182,1021.63,1020.23,
08112013,173903.196,1021.64,1020.24,
08112013,173904.210,1021.65,1020.25,
08112013,173905.256,1021.67,1020.27,
08112013,173906.270,1021.68,1020.28,
08112013,173907.284,1021.68,1020.28,
08112013,173908.298,1021.69,1020.29,
08112013,173909.312,1021.7,1020.3,
08112013,173910.326,1021.7,1020.3,
08112013,173911.340,1021.71,1020.31,
08112013,173912.354,1021.71,1020.31,
08112013,173913.368,1021.7,1020.3,
08112013,173914.382,1021.68,1020.28,
08112013,173915.396,1021.7,1020.3,
08112013,173916.410,1021.71,1020.31,
08112013,173917.424,1021.71,1020.31,
08112013,173918.438,1021.71,1020.31,
08112013,173919.452,1021.7,1020.3,
08112013,173920.466,1021.69,1020.29,
08112013,173921.480,1021.67,1020.27,
08112013,173922.494,1021.64,1020.24,
08112013,173923.509,1021.63,1020.23,
08112013,173924.523,1021.63,1020.23,
08112013,173925.537,1021.63,1020.23,
08112013,173926.551,1021.65,1020.25,
08112013,173927.565,1021.67,1020.27,
08112013,173928.579,1021.68,1020.28,
08112013,173929.593,1021.7,1020.3,
08112013,173930.607,1021.71,1020.31,
08112013,173931.621,1021.71,1020.31,
08112013,173932.635,1021.72,1020.32,
08112013,173933.649,1021.72,1020.32,
08112013,173934.663,1021.7,1020.3,
08112013,173935.677,1021.68,1020.28,
08112013,173936.691,1021.66,1020.26,
08112013,173937.705,1021.65,1020.25,
08112013,173938.719,1021.65,1020.25,
08112013,173939.733,1021.65,1020.25,
08112013,173940.747,1021.69,1020.29,
08112013,173941.761,1021.72,1020.32,
08112013,173942.775,1021.72,1020.32,
08112013,173943.789,1021.71,1020.31,
08112013,173944.803,1021.7,1020.3,
08112013,173945.818,1021.7,1020.3,
08112013,173946.832,1021.7,1020.3,
08112013,173947.846,1021.7,1020.3,
08112013,173948.860,1021.69,1020.29,
08112013,173949.874,1021.67,1020.27,
08112013,173950.888,1021.67,1020.27,
08112013,173951.902,1021.67,1020.27,
08112013,173952.916,1021.68,1020.28,
08112013,173953.930,1021.67,1020.27,
08112013,173954.944,1021.67,1020.27,
08112013,173955.958,1021.66,1020.26,
08112013,173956.972,1021.65,1020.25,
08112013,173957.986,1021.64,1020.24,
08112013,173959.000,1021.63,1020.23,
08112013,174000.014,1021.65,1020.25,
08112013,174001.028,1021.67,1020.27,
08112013,174002.042,1021.67,1020.27,
08112013,174003.056,1021.67,1020.27,
08112013,174004.070,1021.68,1020.28,
08112013,174005.084,1021.67,1020.27,
08112013,174006.098,1021.66,1020.26,
08112013,174007.112,1021.68,1020.28,
08112013,174008.127,1021.68,1020.28,
08112013,174009.141,1021.68,1020.28,
08112013,174010.155,1021.67,1020.27,
08112013,174011.169,1021.65,1020.25,
08112013,174012.183,1021.62,1020.22,
08112013,174013.197,1021.62,1020.22,
08112013,174014.211,1021.6,1020.2,
08112013,174015.225,1021.64,1020.24,
08112013,174016.239,1021.67,1020.27,
08112013,174017.253,1021.68,1020.28,
08112013,174018.267,1021.68,1020.28,
08112013,174019.281,1021.68,1020.28,
08112013,174020.295,1021.66,1020.26,
08112013,174021.309,1021.67,1020.27,
08112013,174022.323,1021.67,1020.27,
08112013,174023.337,1021.67,1020.27,
08112013,174024.351,1021.67,1020.27,
08112013,174025.365,1021.67,1020.27,
08112013,174026.379,1021.67,1020.27,
08112013,174027.393,1021.66,1020.26,
08112013,174028.407,1021.65,1020.25,
08112013,174029.421,1021.65,1020.25,
08112013,174030.436,1021.63,1020.23,
08112013,174031.450,1021.64,1020.24,
08112013,174032.464,1021.66,1020.26,
08112013,174033.478,1021.65,1020.25,
08112013,174034.492,1021.65,1020.25,
08112013,174035.506,1021.64,1020.24,
08112013,174036.520,1021.66,1020.26,
08112013,174037.534,1021.71,1020.31,
08112013,174038.548,1021.73,1020.33,
08112013,174039.562,1021.74,1020.34,
08112013,174040.576,1021.71,1020.31,
08112013,174041.590,1021.64,1020.24,
08112013,174042.604,1021.59,1020.19,
08112013,174043.618,1021.57,1020.17,
08112013,174044.632,1021.6,1020.2,
08112013,174045.646,1021.6,1020.2,
08112013,174046.660,1021.65,1020.25,
08112013,174047.674,1021.67,1020.27,
08112013,174048.688,1021.68,1020.28,
08112013,174049.702,1021.7,1020.3,
08112013,174050.716,1021.71,1020.31,
08112013,174051.730,1021.72,1020.32,
08112013,174052.745,1021.72,1020.32,
08112013,174053.759,1021.7,1020.3,
08112013,174054.773,1021.69,1020.29,
08112013,174055.787,1021.67,1020.27,
08112013,174056.801,1021.67,1020.27,
08112013,174057.815,1021.65,1020.25,
08112013,174058.829,1021.65,1020.25,
08112013,174059.843,1021.66,1020.26,
08112013,174100.857,1021.67,1020.27,
08112013,174101.871,1021.67,1020.27,
08112013,174102.885,1021.68,1020.28,
08112013,174103.899,1021.68,1020.28,
08112013,174104.913,1021.69,1020.29,
08112013,174105.927,1021.7,1020.3,
08112013,174106.941,1021.7,1020.3,
08112013,174107.955,1021.7,1020.3,
08112013,174108.969,1021.7,1020.3,
08112013,174109.983,1021.69,1020.29,
08112013,174110.997,1021.69,1020.29,
08112013,174112.011,1021.69,1020.29,
08112013,174113.025,1021.7,1020.3,
08112013,174114.039,1021.71,1020.31,
08112013,174115.054,1021.71,1020.31,
08112013,174116.068,1021.67,1020.27,
08112013,174117.082,1021.64,1020.24,
08112013,174118.096,1021.64,1020.24,
08112013,174119.110,1021.64,1020.24,
08112013,174120.124,1021.67,1020.27,
08112013,174121.138,1021.71,1020.31,
08112013,174122.152,1021.73,1020.33,
08112013,174123.166,1021.74,1020.34,
08112013,174124.180,1021.72,1020.32,
08112013,174125.194,1021.67,1020.27,
08112013,174126.208,1021.67,1020.27,
08112013,174127.222,1021.65,1020.25,
08112013,174128.236,1021.67,1020.27,
08112013,174129.250,1021.71,1020.31,
08112013,174130.264,1021.72,1020.32,
08112013,174131.278,1021.74,1020.34,
08112013,174132.292,1021.76,1020.36,
08112013,174133.306,1021.75,1020.35,
08112013,174134.320,1021.7,1020.3,
08112013,174135.334,1021.66,1020.26,
08112013,174136.348,1021.64,1020.24,
08112013,174137.363,1021.64,1020.24,
08112013,174138.377,1021.65,1020.25,
08112013,174139.391,1021.66,1020.26,
08112013,174140.405,1021.67,1020.27,
08112013,174141.419,1021.68,1020.28,
08112013,174142.433,1021.7,1020.3,
08112013,174143.618,1021.73,1020.33,
08112013,174144.648,1021.72,1020.32,
08112013,174145.662,1021.7,1020.3,
08112013,174146.676,1021.69,1020.29,
08112013,174147.690,1021.69,1020.29,
08112013,174148.704,1021.71,1020.31,
08112013,174149.718,1021.71,1020.31,
08112013,174150.732,1021.7,1020.3,
08112013,174151.746,1021.7,1020.3,
08112013,174152.760,1021.69,1020.29,
08112013,174153.774,1021.68,1020.28,
08112013,174154.789,1021.67,1020.27,
08112013,174155.803,1021.69,1020.29,
08112013,174156.817,1021.72,1020.32,
08112013,174157.862,1021.73,1020.33,
08112013,174158.876,1021.73,1020.33,
08112013,174159.890,1021.73,1020.33,
08112013,174200.904,1021.71,1020.31,
08112013,174201.918,1021.7,1020.3,
08112013,174202.932,1021.7,1020.3,
08112013,174203.946,1021.72,1020.32,
08112013,174204.960,1021.73,1020.33,
08112013,174205.974,1021.75,1020.35,
08112013,174206.988,1021.76,1020.36,
08112013,174208.002,1021.74,1020.34,
08112013,174209.016,1021.7,1020.3,
08112013,174210.030,1021.7,1020.3,
08112013,174211.044,1021.68,1020.28,
08112013,174212.058,1021.65,1020.25,
08112013,174213.073,1021.65,1020.25,
08112013,174214.087,1021.66,1020.26,
08112013,174215.101,1021.67,1020.27,
08112013,174216.115,1021.7,1020.3,
08112013,174217.129,1021.72,1020.32,
08112013,174218.143,1021.74,1020.34,
08112013,174219.157,1021.73,1020.33,
08112013,174220.171,1021.71,1020.31,
08112013,174221.185,1021.71,1020.31,
08112013,174222.199,1021.72,1020.32,
08112013,174223.213,1021.74,1020.34,
08112013,174224.227,1021.76,1020.36,
08112013,174225.241,1021.76,1020.36,
08112013,174226.255,1021.75,1020.35,
08112013,174227.269,1021.73,1020.33,
08112013,174228.283,1021.68,1020.28,
08112013,174229.297,1021.63,1020.23,
08112013,174230.311,1021.62,1020.22,
08112013,174231.325,1021.65,1020.25,
08112013,174232.339,1021.65,1020.25,
08112013,174233.353,1021.7,1020.3,
08112013,174234.367,1021.73,1020.33,
08112013,174235.382,1021.74,1020.34,
08112013,174236.396,1021.73,1020.33,
08112013,174237.410,1021.71,1020.31,
08112013,174238.424,1021.7,1020.3,
08112013,174239.438,1021.71,1020.31,
08112013,174240.452,1021.75,1020.35,
08112013,174241.466,1021.76,1020.36,
08112013,174242.480,1021.76,1020.36,
08112013,174243.494,1021.73,1020.33,
08112013,174244.508,1021.68,1020.28,
08112013,174245.522,1021.66,1020.26,
08112013,174246.536,1021.65,1020.25,
08112013,174247.550,1021.68,1020.28,
08112013,174248.564,1021.69,1020.29,
08112013,174249.578,1021.69,1020.29,
08112013,174250.592,1021.69,1020.29,
08112013,174251.606,1021.68,1020.28,
08112013,174252.620,1021.69,1020.29,
08112013,174253.634,1021.73,1020.33,
08112013,174254.648,1021.78,1020.38,
08112013,174255.662,1021.79,1020.39,
08112013,174256.676,1021.78,1020.38,
08112013,174257.691,1021.74,1020.34,
08112013,174258.705,1021.72,1020.32,
08112013,174259.719,1021.72,1020.32,
08112013,174300.733,1021.72,1020.32,
08112013,174301.747,1021.71,1020.31,
08112013,174302.761,1021.69,1020.29,
08112013,174303.775,1021.69,1020.29,
08112013,174304.789,1021.69,1020.29,
08112013,174305.803,1021.68,1020.28,
08112013,174306.817,1021.65,1020.25,
08112013,174307.831,1021.64,1020.24,
08112013,174308.845,1021.64,1020.24,
08112013,174309.859,1021.7,1020.3,
08112013,174310.873,1021.7,1020.3,
08112013,174311.887,1021.75,1020.35,
08112013,174312.901,1021.76,1020.36,
08112013,174313.915,1021.76,1020.36,
08112013,174314.929,1021.76,1020.36,
08112013,174315.943,1021.75,1020.35,
08112013,174316.957,1021.72,1020.32,
08112013,174317.971,1021.7,1020.3,
08112013,174318.985,1021.66,1020.26,
08112013,174320.000,1021.64,1020.24,
08112013,174321.014,1021.65,1020.25,
08112013,174322.028,1021.65,1020.25,
08112013,174323.042,1021.67,1020.27,
08112013,174324.149,1021.69,1020.29,
08112013,174325.179,1021.7,1020.3,
08112013,174326.193,1021.69,1020.29,
08112013,174327.207,1021.69,1020.29,
08112013,174328.221,1021.71,1020.31,
08112013,174329.235,1021.77,1020.37,
08112013,174330.249,1021.8,1020.4,
08112013,174331.263,1021.81,1020.41,
08112013,174332.293,1021.81,1020.41,
08112013,174333.307,1021.81,1020.41,
08112013,174334.321,1021.74,1020.34,
08112013,174335.335,1021.66,1020.26,
08112013,174336.365,1021.63,1020.23,
08112013,174337.379,1021.63,1020.23,
08112013,174338.393,1021.64,1020.24,
08112013,174339.407,1021.67,1020.27,
08112013,174340.421,1021.69,1020.29,
08112013,174341.450,1021.71,1020.31,
08112013,174342.465,1021.74,1020.34,
08112013,174343.479,1021.74,1020.34,
08112013,174344.493,1021.74,1020.34,
08112013,174345.507,1021.74,1020.34,
08112013,174346.521,1021.74,1020.34,
08112013,174347.535,1021.74,1020.34,
08112013,174348.549,1021.76,1020.36,
08112013,174349.563,1021.77,1020.37,
08112013,174350.592,1021.76,1020.36,
08112013,174351.622,1021.72,1020.32,
08112013,174352.636,1021.67,1020.27,
08112013,174353.650,1021.65,1020.25,
08112013,174354.664,1021.65,1020.25,
08112013,174355.678,1021.65,1020.25,
08112013,174356.692,1021.65,1020.25,
08112013,174357.706,1021.66,1020.26,
08112013,174358.720,1021.67,1020.27,
08112013,174359.735,1021.66,1020.26,
08112013,174400.749,1021.68,1020.28,
08112013,174401.763,1021.71,1020.31,
08112013,174402.777,1021.72,1020.32,
08112013,174403.791,1021.72,1020.32,
08112013,174404.805,1021.73,1020.33,
08112013,174405.819,1021.73,1020.33,
08112013,174406.833,1021.74,1020.34,
08112013,174407.847,1021.76,1020.36,
08112013,174408.861,1021.76,1020.36,
08112013,174409.875,1021.72,1020.32,
08112013,174410.889,1021.65,1020.25,
08112013,174411.903,1021.62,1020.22,
08112013,174412.917,1021.65,1020.25,
08112013,174413.931,1021.68,1020.28,
08112013,174414.945,1021.69,1020.29,
08112013,174415.959,1021.69,1020.29,
08112013,174416.973,1021.69,1020.29,
08112013,174417.987,1021.69,1020.29,
08112013,174419.001,1021.69,1020.29,
08112013,174420.015,1021.68,1020.28,
08112013,174421.029,1021.7,1020.3,
08112013,174422.044,1021.73,1020.33,
08112013,174423.058,1021.74,1020.34,
08112013,174424.072,1021.74,1020.34,
08112013,174425.086,1021.74,1020.34,
08112013,174426.100,1021.72,1020.32,
08112013,174427.114,1021.69,1020.29,
08112013,174428.128,1021.69,1020.29,
08112013,174429.142,1021.7,1020.3,
08112013,174430.156,1021.71,1020.31,
08112013,174431.170,1021.72,1020.32,
08112013,174432.184,1021.72,1020.32,
08112013,174433.198,1021.69,1020.29,
08112013,174434.212,1021.64,1020.24,
08112013,174435.226,1021.62,1020.22,
08112013,174436.240,1021.62,1020.22,
08112013,174437.254,1021.62,1020.22,
08112013,174438.268,1021.66,1020.26,
08112013,174439.282,1021.71,1020.31,
08112013,174440.296,1021.72,1020.32,
08112013,174441.310,1021.73,1020.33,
08112013,174442.324,1021.74,1020.34,
08112013,174443.338,1021.74,1020.34,
08112013,174444.353,1021.72,1020.32,
08112013,174445.367,1021.7,1020.3,
08112013,174446.381,1021.7,1020.3,
08112013,174447.395,1021.7,1020.3,
08112013,174448.409,1021.7,1020.3,
08112013,174449.423,1021.67,1020.27,
08112013,174450.437,1021.64,1020.24,
08112013,174451.451,1021.63,1020.23,
08112013,174452.465,1021.64,1020.24,
08112013,174453.479,1021.67,1020.27,
08112013,174454.493,1021.7,1020.3,
08112013,174455.507,1021.74,1020.34,
08112013,174456.521,1021.75,1020.35,
08112013,174457.535,1021.75,1020.35,
08112013,174458.549,1021.74,1020.34,
08112013,174459.563,1021.71,1020.31,
08112013,174500.577,1021.7,1020.3,
08112013,174501.591,1021.69,1020.29,
08112013,174502.605,1021.69,1020.29,
08112013,174503.619,1021.7,1020.3,
08112013,174504.633,1021.71,1020.31,
08112013,174505.647,1021.7,1020.3,
08112013,174506.662,1021.67,1020.27,
08112013,174507.676,1021.66,1020.26,
08112013,174508.690,1021.66,1020.26,
08112013,174509.704,1021.65,1020.25,
08112013,174510.718,1021.67,1020.27,
08112013,174511.732,1021.7,1020.3,
08112013,174512.746,1021.75,1020.35,
08112013,174513.760,1021.78,1020.38,
08112013,174514.774,1021.77,1020.37,
08112013,174515.788,1021.74,1020.34,
08112013,174516.802,1021.71,1020.31,
08112013,174517.816,1021.68,1020.28,
08112013,174518.830,1021.66,1020.26,
08112013,174519.844,1021.66,1020.26,
08112013,174520.858,1021.67,1020.27,
08112013,174521.872,1021.69,1020.29,
08112013,174522.886,1021.7,1020.3,
08112013,174523.900,1021.71,1020.31,
08112013,174524.914,1021.72,1020.32,
08112013,174525.928,1021.72,1020.32,
08112013,174526.942,1021.72,1020.32,
08112013,174527.956,1021.73,1020.33,
08112013,174528.971,1021.73,1020.33,
08112013,174529.985,1021.74,1020.34,
08112013,174530.999,1021.74,1020.34,
08112013,174532.013,1021.75,1020.35,
08112013,174533.027,1021.73,1020.33,
08112013,174534.041,1021.7,1020.3,
08112013,174535.055,1021.67,1020.27,
08112013,174536.069,1021.67,1020.27,
08112013,174537.083,1021.67,1020.27,
08112013,174538.097,1021.7,1020.3,
08112013,174539.111,1021.72,1020.32,
08112013,174540.125,1021.73,1020.33,
08112013,174541.139,1021.74,1020.34,
08112013,174542.153,1021.74,1020.34,
08112013,174543.167,1021.74,1020.34,
08112013,174544.181,1021.74,1020.34,
08112013,174545.195,1021.75,1020.35,
08112013,174546.209,1021.75,1020.35,
08112013,174547.223,1021.74,1020.34,
08112013,174548.237,1021.73,1020.33,
08112013,174549.251,1021.73,1020.33,
08112013,174550.265,1021.7,1020.3,
08112013,174551.280,1021.7,1020.3,
08112013,174552.294,1021.65,1020.25,
08112013,174553.308,1021.64,1020.24,
08112013,174554.322,1021.7,1020.3,
08112013,174555.336,1021.76,1020.36,
08112013,174556.350,1021.77,1020.37,
08112013,174557.364,1021.71,1020.31,
08112013,174558.378,1021.64,1020.24,
08112013,174559.392,1021.66,1020.26,
08112013,174600.406,1021.66,1020.26,
08112013,174601.420,1021.71,1020.31,
08112013,174602.434,1021.74,1020.34,
08112013,174603.448,1021.75,1020.35,
08112013,174604.462,1021.75,1020.35,
08112013,174605.476,1021.74,1020.34,
08112013,174606.490,1021.71,1020.31,
08112013,174607.504,1021.69,1020.29,
08112013,174608.518,1021.67,1020.27,
08112013,174609.532,1021.66,1020.26,
08112013,174610.546,1021.66,1020.26,
08112013,174611.560,1021.66,1020.26,
08112013,174612.574,1021.67,1020.27,
08112013,174613.589,1021.68,1020.28,
08112013,174614.603,1021.71,1020.31,
08112013,174615.617,1021.72,1020.32,
08112013,174616.631,1021.73,1020.33,
08112013,174617.645,1021.73,1020.33,
08112013,174618.659,1021.74,1020.34,
08112013,174619.688,1021.73,1020.33,
08112013,174620.702,1021.72,1020.32,
08112013,174621.716,1021.69,1020.29,
08112013,174622.731,1021.69,1020.29,
08112013,174623.745,1021.68,1020.28,
08112013,174624.759,1021.66,1020.26,
08112013,174625.773,1021.66,1020.26,
08112013,174626.787,1021.66,1020.26,
08112013,174627.801,1021.66,1020.26,
08112013,174628.815,1021.67,1020.27,
08112013,174629.829,1021.68,1020.28,
08112013,174630.843,1021.68,1020.28,
08112013,174631.857,1021.68,1020.28,
08112013,174632.871,1021.69,1020.29,
08112013,174633.885,1021.69,1020.29,
08112013,174634.899,1021.69,1020.29,
08112013,174635.913,1021.72,1020.32,
08112013,174636.927,1021.73,1020.33,
08112013,174637.941,1021.73,1020.33,
08112013,174638.955,1021.71,1020.31,
08112013,174639.969,1021.67,1020.27,
08112013,174640.983,1021.66,1020.26,
08112013,174641.997,1021.66,1020.26,
08112013,174643.011,1021.68,1020.28,
08112013,174644.025,1021.7,1020.3,
08112013,174645.086,1021.7,1020.3,
08112013,174646.100,1021.71,1020.31,
08112013,174647.114,1021.69,1020.29,
08112013,174648.128,1021.66,1020.26,
08112013,174649.143,1021.64,1020.24,
08112013,174650.157,1021.65,1020.25,
08112013,174651.171,1021.7,1020.3,
08112013,174652.185,1021.74,1020.34,
08112013,174653.199,1021.75,1020.35,
08112013,174654.213,1021.75,1020.35,
08112013,174655.227,1021.74,1020.34,
08112013,174656.241,1021.74,1020.34,
08112013,174657.255,1021.72,1020.32,
08112013,174658.269,1021.7,1020.3,
08112013,174659.283,1021.68,1020.28,
08112013,174700.297,1021.64,1020.24,
08112013,174701.311,1021.64,1020.24,
08112013,174702.325,1021.65,1020.25,
08112013,174703.339,1021.69,1020.29,
08112013,174704.353,1021.71,1020.31,
08112013,174705.367,1021.71,1020.31,
08112013,174706.381,1021.7,1020.3,
08112013,174707.395,1021.67,1020.27,
08112013,174708.409,1021.66,1020.26,
08112013,174709.423,1021.67,1020.27,
08112013,174710.437,1021.73,1020.33,
08112013,174711.452,1021.77,1020.37,
08112013,174712.466,1021.77,1020.37,
08112013,174713.480,1021.72,1020.32,
08112013,174714.494,1021.66,1020.26,
08112013,174715.508,1021.65,1020.25,
08112013,174716.522,1021.67,1020.27,
08112013,174717.536,1021.67,1020.27,
08112013,174718.550,1021.7,1020.3,
08112013,174719.564,1021.72,1020.32,
08112013,174720.578,1021.72,1020.32,
08112013,174721.608,1021.72,1020.32,
08112013,174722.622,1021.72,1020.32,
08112013,174723.636,1021.7,1020.3,
08112013,174724.650,1021.68,1020.28,
08112013,174725.664,1021.68,1020.28,
08112013,174726.678,1021.69,1020.29,
08112013,174727.692,1021.71,1020.31,
08112013,174728.706,1021.72,1020.32,
08112013,174729.720,1021.73,1020.33,
08112013,174730.734,1021.72,1020.32,
08112013,174731.748,1021.71,1020.31,
08112013,174732.762,1021.73,1020.33,
08112013,174733.776,1021.73,1020.33,
08112013,174734.790,1021.68,1020.28,
08112013,174735.804,1021.63,1020.23,
08112013,174736.818,1021.63,1020.23,
08112013,174737.832,1021.62,1020.22,
08112013,174738.846,1021.64,1020.24,
08112013,174739.860,1021.66,1020.26,
08112013,174740.874,1021.68,1020.28,
08112013,174741.888,1021.71,1020.31,
08112013,174742.903,1021.75,1020.35,
08112013,174743.917,1021.77,1020.37,
08112013,174744.931,1021.76,1020.36,
08112013,174745.945,1021.71,1020.31,
08112013,174746.959,1021.67,1020.27,
08112013,174747.973,1021.67,1020.27,
08112013,174748.987,1021.67,1020.27,
08112013,174750.001,1021.71,1020.31,
08112013,174751.015,1021.73,1020.33,
08112013,174752.029,1021.67,1020.27,
08112013,174753.043,1021.57,1020.17,
08112013,174754.057,1021.54,1020.14,
08112013,174755.071,1021.58,1020.18,
08112013,174756.085,1021.67,1020.27,
08112013,174757.099,1021.72,1020.32,
08112013,174758.113,1021.76,1020.36,
08112013,174759.127,1021.76,1020.36,
08112013,174800.141,1021.8,1020.4,
08112013,174801.155,1021.8,1020.4,
08112013,174802.169,1021.78,1020.38,
08112013,174803.183,1021.74,1020.34,
08112013,174804.197,1021.69,1020.29,
08112013,174805.212,1021.67,1020.27,
08112013,174806.226,1021.65,1020.25,
08112013,174807.240,1021.62,1020.22,
08112013,174808.254,1021.6,1020.2,
08112013,174809.268,1021.62,1020.22,
08112013,174810.282,1021.62,1020.22,
08112013,174811.296,1021.66,1020.26,
08112013,174812.310,1021.68,1020.28,
08112013,174813.324,1021.71,1020.31,
08112013,174814.338,1021.76,1020.36,
08112013,174815.352,1021.79,1020.39,
08112013,174816.366,1021.78,1020.38,
08112013,174817.380,1021.7,1020.3,
08112013,174818.394,1021.69,1020.29,
08112013,174819.408,1021.7,1020.3,
08112013,174820.422,1021.7,1020.3,
08112013,174821.436,1021.69,1020.29,
08112013,174822.450,1021.69,1020.29,
08112013,174823.464,1021.68,1020.28,
08112013,174824.478,1021.68,1020.28,
08112013,174825.492,1021.68,1020.28,
08112013,174826.506,1021.69,1020.29,
08112013,174827.521,1021.69,1020.29,
08112013,174828.535,1021.69,1020.29,
08112013,174829.549,1021.69,1020.29,
08112013,174830.563,1021.7,1020.3,
08112013,174831.577,1021.7,1020.3,
08112013,174832.591,1021.7,1020.3,
08112013,174833.605,1021.7,1020.3,
08112013,174834.619,1021.7,1020.3,
08112013,174835.633,1021.69,1020.29,
08112013,174836.647,1021.72,1020.32,
08112013,174837.661,1021.75,1020.35,
08112013,174838.675,1021.76,1020.36,
08112013,174839.689,1021.74,1020.34,
08112013,174840.703,1021.68,1020.28,
08112013,174841.717,1021.65,1020.25,
08112013,174842.731,1021.65,1020.25,
08112013,174843.745,1021.65,1020.25,
08112013,174844.759,1021.66,1020.26,
08112013,174845.773,1021.67,1020.27,
08112013,174846.787,1021.67,1020.27,
08112013,174847.801,1021.68,1020.28,
08112013,174848.815,1021.72,1020.32,
08112013,174849.830,1021.77,1020.37,
08112013,174850.844,1021.77,1020.37,
08112013,174851.858,1021.77,1020.37,
08112013,174852.872,1021.73,1020.33,
08112013,174853.886,1021.7,1020.3,
08112013,174854.900,1021.68,1020.28,
08112013,174855.914,1021.68,1020.28,
08112013,174856.928,1021.69,1020.29,
08112013,174857.942,1021.69,1020.29,
08112013,174858.956,1021.69,1020.29,
08112013,174859.970,1021.69,1020.29,
08112013,174900.984,1021.7,1020.3,
08112013,174901.998,1021.7,1020.3,
08112013,174903.012,1021.71,1020.31,
08112013,174904.026,1021.69,1020.29,
08112013,174905.040,1021.68,1020.28,
08112013,174906.054,1021.68,1020.28,
08112013,174907.068,1021.73,1020.33,
08112013,174908.082,1021.77,1020.37,
08112013,174909.096,1021.76,1020.36,
08112013,174910.110,1021.73,1020.33,
08112013,174911.124,1021.68,1020.28,
08112013,174912.139,1021.66,1020.26,
08112013,174913.153,1021.66,1020.26,
08112013,174914.167,1021.66,1020.26,
08112013,174915.181,1021.67,1020.27,
08112013,174916.195,1021.68,1020.28,
08112013,174917.209,1021.68,1020.28,
08112013,174918.223,1021.67,1020.27,
08112013,174919.237,1021.67,1020.27,
08112013,174920.251,1021.68,1020.28,
08112013,174921.265,1021.7,1020.3,
08112013,174922.279,1021.71,1020.31,
08112013,174923.293,1021.71,1020.31,
08112013,174924.307,1021.71,1020.31,
08112013,174925.321,1021.71,1020.31,
08112013,174926.335,1021.71,1020.31,
08112013,174927.349,1021.71,1020.31,
08112013,174928.363,1021.7,1020.3,
08112013,174929.377,1021.7,1020.3,
08112013,174930.391,1021.7,1020.3,
08112013,174931.405,1021.7,1020.3,
08112013,174932.419,1021.68,1020.28,
08112013,174933.433,1021.65,1020.25,
08112013,174934.448,1021.65,1020.25,
08112013,174935.462,1021.66,1020.26,
08112013,174936.476,1021.68,1020.28,
08112013,174937.490,1021.71,1020.31,
08112013,174938.504,1021.73,1020.33,
08112013,174939.518,1021.74,1020.34,
08112013,174940.532,1021.75,1020.35,
08112013,174941.546,1021.75,1020.35,
08112013,174942.560,1021.74,1020.34,
08112013,174943.574,1021.71,1020.31,
08112013,174944.588,1021.69,1020.29,
08112013,174945.602,1021.69,1020.29,
08112013,174946.616,1021.68,1020.28,
08112013,174947.630,1021.68,1020.28,
08112013,174948.644,1021.68,1020.28,
08112013,174949.658,1021.68,1020.28,
08112013,174950.672,1021.67,1020.27,
08112013,174951.686,1021.7,1020.3,
08112013,174952.700,1021.73,1020.33,
08112013,174953.714,1021.74,1020.34,
08112013,174954.728,1021.73,1020.33,
08112013,174955.742,1021.71,1020.31,
08112013,174956.757,1021.71,1020.31,
08112013,174957.771,1021.7,1020.3,
08112013,174958.785,1021.71,1020.31,
08112013,174959.799,1021.72,1020.32,
08112013,175000.813,1021.73,1020.33,
08112013,175001.827,1021.73,1020.33,
08112013,175002.841,1021.7,1020.3,
08112013,175003.855,1021.67,1020.27,
08112013,175004.869,1021.66,1020.26,
08112013,175005.883,1021.7,1020.3,
08112013,175006.897,1021.73,1020.33,
08112013,175007.911,1021.73,1020.33,
08112013,175008.925,1021.74,1020.34,
08112013,175009.939,1021.74,1020.34,
08112013,175010.953,1021.71,1020.31,
08112013,175011.967,1021.69,1020.29,
08112013,175012.981,1021.69,1020.29,
08112013,175013.995,1021.7,1020.3,
08112013,175015.009,1021.73,1020.33,
08112013,175016.023,1021.75,1020.35,
08112013,175017.037,1021.77,1020.37,
08112013,175018.051,1021.77,1020.37,
08112013,175019.066,1021.77,1020.37,
08112013,175020.080,1021.72,1020.32,
08112013,175021.094,1021.67,1020.27,
08112013,175022.108,1021.66,1020.26,
08112013,175023.122,1021.66,1020.26,
08112013,175024.136,1021.67,1020.27,
08112013,175025.150,1021.69,1020.29,
08112013,175026.164,1021.74,1020.34,
08112013,175027.178,1021.74,1020.34,
08112013,175028.192,1021.77,1020.37,
08112013,175029.206,1021.77,1020.37,
08112013,175030.220,1021.75,1020.35,
08112013,175031.234,1021.72,1020.32,
08112013,175032.248,1021.7,1020.3,
08112013,175033.262,1021.7,1020.3,
08112013,175034.276,1021.7,1020.3,
08112013,175035.290,1021.71,1020.31,
08112013,175036.304,1021.73,1020.33,
08112013,175037.318,1021.73,1020.33,
08112013,175038.332,1021.73,1020.33,
08112013,175039.346,1021.71,1020.31,
08112013,175040.360,1021.68,1020.28,
08112013,175041.375,1021.67,1020.27,
08112013,175042.389,1021.66,1020.26,
08112013,175043.403,1021.66,1020.26,
08112013,175044.417,1021.71,1020.31,
08112013,175045.431,1021.75,1020.35,
08112013,175046.445,1021.78,1020.38,
08112013,175047.459,1021.77,1020.37,
08112013,175048.473,1021.77,1020.37,
08112013,175049.487,1021.72,1020.32,
08112013,175050.501,1021.68,1020.28,
08112013,175051.515,1021.66,1020.26,
08112013,175052.529,1021.66,1020.26,
08112013,175053.543,1021.67,1020.27,
08112013,175054.557,1021.69,1020.29,
08112013,175055.571,1021.7,1020.3,
08112013,175056.585,1021.71,1020.31,
08112013,175057.599,1021.72,1020.32,
08112013,175058.613,1021.72,1020.32,
08112013,175059.627,1021.72,1020.32,
08112013,175100.641,1021.71,1020.31,
08112013,175101.655,1021.71,1020.31,
08112013,175102.669,1021.71,1020.31,
08112013,175103.684,1021.71,1020.31,
08112013,175104.698,1021.72,1020.32,
08112013,175105.712,1021.73,1020.33,
08112013,175106.726,1021.74,1020.34,
08112013,175107.740,1021.74,1020.34,
08112013,175108.754,1021.74,1020.34,
08112013,175109.768,1021.73,1020.33,
08112013,175110.782,1021.73,1020.33,
08112013,175111.796,1021.71,1020.31,
08112013,175112.810,1021.7,1020.3,
08112013,175113.824,1021.7,1020.3,
08112013,175114.838,1021.7,1020.3,
08112013,175115.852,1021.72,1020.32,
08112013,175116.866,1021.74,1020.34,
08112013,175117.880,1021.74,1020.34,
08112013,175118.894,1021.74,1020.34,
08112013,175119.908,1021.74,1020.34,
08112013,175120.922,1021.74,1020.34,
08112013,175121.936,1021.74,1020.34,
08112013,175122.950,1021.73,1020.33,
08112013,175123.964,1021.72,1020.32,
08112013,175124.978,1021.7,1020.3,
08112013,175125.993,1021.68,1020.28,
08112013,175127.007,1021.69,1020.29,
08112013,175128.021,1021.73,1020.33,
08112013,175129.035,1021.74,1020.34,
08112013,175130.049,1021.74,1020.34,
08112013,175131.063,1021.72,1020.32,
08112013,175132.077,1021.7,1020.3,
08112013,175133.091,1021.7,1020.3,
08112013,175134.105,1021.71,1020.31,
08112013,175135.119,1021.74,1020.34,
08112013,175136.133,1021.74,1020.34,
08112013,175137.147,1021.72,1020.32,
08112013,175138.161,1021.69,1020.29,
08112013,175139.175,1021.68,1020.28,
08112013,175140.189,1021.68,1020.28,
08112013,175141.203,1021.7,1020.3,
08112013,175142.217,1021.76,1020.36,
08112013,175143.231,1021.78,1020.38,
08112013,175144.245,1021.78,1020.38,
08112013,175145.259,1021.78,1020.38,
08112013,175146.273,1021.76,1020.36,
08112013,175147.287,1021.72,1020.32,
08112013,175148.302,1021.7,1020.3,
08112013,175149.316,1021.69,1020.29,
08112013,175150.330,1021.69,1020.29,
08112013,175151.344,1021.69,1020.29,
08112013,175152.358,1021.7,1020.3,
08112013,175153.372,1021.7,1020.3,
08112013,175154.386,1021.71,1020.31,
08112013,175155.400,1021.71,1020.31,
08112013,175156.414,1021.71,1020.31,
08112013,175157.428,1021.75,1020.35,
08112013,175158.442,1021.78,1020.38,
08112013,175159.456,1021.79,1020.39,
08112013,175200.470,1021.77,1020.37,
08112013,175201.484,1021.74,1020.34,
08112013,175202.498,1021.74,1020.34,
08112013,175203.512,1021.72,1020.32,
08112013,175204.526,1021.71,1020.31,
08112013,175205.540,1021.69,1020.29,
08112013,175206.554,1021.67,1020.27,
08112013,175207.568,1021.67,1020.27,
08112013,175208.582,1021.68,1020.28,
08112013,175209.596,1021.71,1020.31,
08112013,175210.611,1021.73,1020.33,
08112013,175211.625,1021.74,1020.34,
08112013,175212.639,1021.75,1020.35,
08112013,175213.653,1021.75,1020.35,
08112013,175214.667,1021.75,1020.35,
08112013,175215.681,1021.73,1020.33,
08112013,175216.695,1021.69,1020.29,
08112013,175217.709,1021.65,1020.25,
08112013,175218.723,1021.62,1020.22,
08112013,175219.753,1021.64,1020.24,
08112013,175220.767,1021.67,1020.27,
08112013,175221.781,1021.7,1020.3,
08112013,175222.795,1021.72,1020.32,
08112013,175223.809,1021.72,1020.32,
08112013,175224.823,1021.72,1020.32,
08112013,175225.837,1021.72,1020.32,
08112013,175226.851,1021.72,1020.32,
08112013,175227.865,1021.7,1020.3,
08112013,175228.879,1021.69,1020.29,
08112013,175229.893,1021.68,1020.28,
08112013,175230.907,1021.68,1020.28,
08112013,175231.921,1021.68,1020.28,
08112013,175232.935,1021.69,1020.29,
08112013,175233.949,1021.69,1020.29,
08112013,175234.963,1021.71,1020.31,
08112013,175235.977,1021.71,1020.31,
08112013,175236.991,1021.73,1020.33,
08112013,175238.005,1021.74,1020.34,
08112013,175239.019,1021.74,1020.34,
08112013,175240.033,1021.74,1020.34,
08112013,175241.048,1021.74,1020.34,
08112013,175242.062,1021.72,1020.32,
08112013,175243.076,1021.7,1020.3,
08112013,175244.090,1021.68,1020.28,
08112013,175245.104,1021.67,1020.27,
08112013,175246.118,1021.66,1020.26,
08112013,175247.132,1021.66,1020.26,
08112013,175248.146,1021.65,1020.25,
08112013,175249.160,1021.67,1020.27,
08112013,175250.174,1021.75,1020.35,
08112013,175251.188,1021.77,1020.37,
08112013,175252.202,1021.75,1020.35,
08112013,175253.216,1021.71,1020.31,
08112013,175254.230,1021.68,1020.28,
08112013,175255.244,1021.68,1020.28,
08112013,175256.258,1021.7,1020.3,
08112013,175257.272,1021.74,1020.34,
08112013,175258.286,1021.74,1020.34,
08112013,175259.300,1021.74,1020.34,
08112013,175300.314,1021.7,1020.3,
08112013,175301.328,1021.69,1020.29,
08112013,175302.342,1021.68,1020.28,
08112013,175303.357,1021.68,1020.28,
08112013,175304.371,1021.68,1020.28,
08112013,175305.385,1021.68,1020.28,
08112013,175306.399,1021.68,1020.28,
08112013,175307.413,1021.72,1020.32,
08112013,175308.427,1021.72,1020.32,
08112013,175309.441,1021.74,1020.34,
08112013,175310.455,1021.75,1020.35,
08112013,175311.469,1021.74,1020.34,
08112013,175312.483,1021.74,1020.34,
08112013,175313.497,1021.75,1020.35,
08112013,175314.511,1021.75,1020.35,
08112013,175315.525,1021.74,1020.34,
08112013,175316.539,1021.7,1020.3,
08112013,175317.553,1021.67,1020.27,
08112013,175318.567,1021.67,1020.27,
08112013,175319.581,1021.67,1020.27,
08112013,175320.595,1021.69,1020.29,
08112013,175321.609,1021.7,1020.3,
08112013,175322.623,1021.71,1020.31,
08112013,175323.637,1021.72,1020.32,
08112013,175324.651,1021.72,1020.32,
08112013,175325.666,1021.69,1020.29,
08112013,175326.680,1021.69,1020.29,
08112013,175327.694,1021.66,1020.26,
08112013,175328.708,1021.66,1020.26,
08112013,175329.722,1021.73,1020.33,
08112013,175330.736,1021.79,1020.39,
08112013,175331.750,1021.81,1020.41,
08112013,175332.764,1021.8,1020.4,
08112013,175333.778,1021.73,1020.33,
08112013,175334.792,1021.68,1020.28,
08112013,175335.806,1021.66,1020.26,
08112013,175336.820,1021.65,1020.25,
08112013,175337.834,1021.65,1020.25,
08112013,175338.848,1021.65,1020.25,
08112013,175339.862,1021.65,1020.25,
08112013,175340.876,1021.65,1020.25,
08112013,175341.890,1021.65,1020.25,
08112013,175342.904,1021.65,1020.25,
08112013,175343.918,1021.71,1020.31,
08112013,175344.932,1021.76,1020.36,
08112013,175345.946,1021.77,1020.37,
08112013,175346.960,1021.78,1020.38,
08112013,175347.975,1021.8,1020.4,
08112013,175348.989,1021.8,1020.4,
08112013,175350.003,1021.8,1020.4,
08112013,175351.017,1021.72,1020.32,
08112013,175352.031,1021.63,1020.23,
08112013,175353.045,1021.61,1020.21,
08112013,175354.059,1021.6,1020.2,
08112013,175355.073,1021.61,1020.21,
08112013,175356.087,1021.62,1020.22,
08112013,175357.101,1021.65,1020.25,
08112013,175358.115,1021.67,1020.27,
08112013,175359.129,1021.68,1020.28,
08112013,175400.143,1021.68,1020.28,
08112013,175401.157,1021.7,1020.3,
08112013,175402.171,1021.72,1020.32,
08112013,175403.185,1021.75,1020.35,
08112013,175404.199,1021.78,1020.38,
08112013,175405.213,1021.82,1020.42,
08112013,175406.227,1021.83,1020.43,
08112013,175407.241,1021.75,1020.35,
08112013,175408.255,1021.65,1020.25,
08112013,175409.269,1021.57,1020.17,
08112013,175410.284,1021.54,1020.14,
08112013,175411.298,1021.54,1020.14,
08112013,175412.312,1021.64,1020.24,
08112013,175413.326,1021.67,1020.27,
08112013,175414.340,1021.69,1020.29,
08112013,175415.354,1021.7,1020.3,
08112013,175416.368,1021.73,1020.33,
08112013,175417.382,1021.77,1020.37,
08112013,175418.396,1021.78,1020.38,
08112013,175419.410,1021.78,1020.38,
08112013,175420.424,1021.74,1020.34,
08112013,175421.438,1021.74,1020.34,
08112013,175422.452,1021.71,1020.31,
08112013,175423.466,1021.71,1020.31,
08112013,175424.480,1021.72,1020.32,
08112013,175425.494,1021.73,1020.33,
08112013,175426.508,1021.73,1020.33,
08112013,175427.522,1021.68,1020.28,
08112013,175428.536,1021.64,1020.24,
08112013,175429.550,1021.62,1020.22,
08112013,175430.564,1021.63,1020.23,
08112013,175431.578,1021.69,1020.29,
08112013,175432.593,1021.69,1020.29,
08112013,175433.607,1021.75,1020.35,
08112013,175434.621,1021.78,1020.38,
08112013,175435.635,1021.78,1020.38,
08112013,175436.649,1021.73,1020.33,
08112013,175437.663,1021.68,1020.28,
08112013,175438.677,1021.66,1020.26,
08112013,175439.691,1021.68,1020.28,
08112013,175440.705,1021.73,1020.33,
08112013,175441.719,1021.74,1020.34,
08112013,175442.733,1021.69,1020.29,
08112013,175443.747,1021.69,1020.29,
08112013,175444.761,1021.65,1020.25,
08112013,175445.775,1021.65,1020.25,
08112013,175446.789,1021.64,1020.24,
08112013,175447.803,1021.63,1020.23,
08112013,175448.817,1021.63,1020.23,
08112013,175449.831,1021.64,1020.24,
08112013,175450.845,1021.64,1020.24,
08112013,175451.859,1021.73,1020.33,
08112013,175452.873,1021.75,1020.35,
08112013,175453.887,1021.73,1020.33,
08112013,175454.902,1021.68,1020.28,
08112013,175455.916,1021.65,1020.25,
08112013,175456.930,1021.68,1020.28,
08112013,175457.944,1021.73,1020.33,
08112013,175458.958,1021.76,1020.36,
08112013,175459.972,1021.77,1020.37,
08112013,175500.986,1021.77,1020.37,
08112013,175502.000,1021.75,1020.35,
08112013,175503.014,1021.7,1020.3,
08112013,175504.028,1021.65,1020.25,
08112013,175505.042,1021.63,1020.23,
08112013,175506.056,1021.63,1020.23,
08112013,175507.070,1021.64,1020.24,
08112013,175508.084,1021.63,1020.23,
08112013,175509.098,1021.62,1020.22,
08112013,175510.112,1021.6,1020.2,
08112013,175511.126,1021.63,1020.23,
08112013,175512.140,1021.63,1020.23,
08112013,175513.154,1021.69,1020.29,
08112013,175514.168,1021.75,1020.35,
08112013,175515.182,1021.78,1020.38,
08112013,175516.196,1021.79,1020.39,
08112013,175517.211,1021.77,1020.37,
08112013,175518.225,1021.72,1020.32,
08112013,175519.239,1021.66,1020.26,
08112013,175520.253,1021.64,1020.24,
08112013,175521.267,1021.6,1020.2,
08112013,175522.281,1021.57,1020.17,
08112013,175523.295,1021.57,1020.17,
08112013,175524.309,1021.6,1020.2,
08112013,175525.323,1021.62,1020.22,
08112013,175526.337,1021.65,1020.25,
08112013,175527.367,1021.69,1020.29,
08112013,175528.381,1021.74,1020.34,
08112013,175529.395,1021.76,1020.36,
08112013,175530.409,1021.76,1020.36,
08112013,175531.423,1021.74,1020.34,
08112013,175532.437,1021.69,1020.29,
08112013,175533.451,1021.69,1020.29,
08112013,175534.465,1021.67,1020.27,
08112013,175535.479,1021.67,1020.27,
08112013,175536.493,1021.67,1020.27,
08112013,175537.507,1021.67,1020.27,
08112013,175538.521,1021.68,1020.28,
08112013,175539.535,1021.68,1020.28,
08112013,175540.549,1021.66,1020.26,
08112013,175541.563,1021.61,1020.21,
08112013,175542.577,1021.6,1020.2,
08112013,175543.591,1021.62,1020.22,
08112013,175544.605,1021.62,1020.22,
08112013,175545.619,1021.68,1020.28,
08112013,175546.633,1021.75,1020.35,
08112013,175547.647,1021.8,1020.4,
08112013,175548.662,1021.81,1020.41,
08112013,175549.676,1021.78,1020.38,
08112013,175550.690,1021.7,1020.3,
08112013,175551.704,1021.65,1020.25,
08112013,175552.718,1021.6,1020.2,
08112013,175553.732,1021.59,1020.19,
08112013,175554.746,1021.62,1020.22,
08112013,175555.760,1021.62,1020.22,
08112013,175556.774,1021.7,1020.3,
08112013,175557.788,1021.76,1020.36,
08112013,175558.802,1021.73,1020.33,
08112013,175559.816,1021.67,1020.27,
08112013,175600.830,1021.64,1020.24,
08112013,175601.844,1021.63,1020.23,
08112013,175602.858,1021.65,1020.25,
08112013,175603.872,1021.68,1020.28,
08112013,175604.886,1021.71,1020.31,
08112013,175605.900,1021.73,1020.33,
08112013,175606.914,1021.73,1020.33,
08112013,175607.928,1021.74,1020.34,
08112013,175608.942,1021.71,1020.31,
08112013,175609.956,1021.69,1020.29,
08112013,175610.971,1021.69,1020.29,
08112013,175611.985,1021.7,1020.3,
08112013,175612.999,1021.7,1020.3,
08112013,175614.013,1021.68,1020.28,
08112013,175615.027,1021.66,1020.26,
08112013,175616.041,1021.66,1020.26,
08112013,175617.055,1021.68,1020.28,
08112013,175618.069,1021.68,1020.28,
08112013,175619.083,1021.68,1020.28,
08112013,175620.097,1021.68,1020.28,
08112013,175621.111,1021.67,1020.27,
08112013,175622.125,1021.67,1020.27,
08112013,175623.139,1021.67,1020.27,
08112013,175624.153,1021.7,1020.3,
08112013,175625.167,1021.71,1020.31,
08112013,175626.181,1021.71,1020.31,
08112013,175627.195,1021.68,1020.28,
08112013,175628.209,1021.63,1020.23,
08112013,175629.223,1021.6,1020.2,
08112013,175630.237,1021.6,1020.2,
08112013,175631.251,1021.66,1020.26,
08112013,175632.265,1021.72,1020.32,
08112013,175633.280,1021.75,1020.35,
08112013,175634.294,1021.7,1020.3,
08112013,175635.308,1021.66,1020.26,
08112013,175636.322,1021.66,1020.26,
08112013,175637.336,1021.65,1020.25,
08112013,175638.350,1021.65,1020.25,
08112013,175639.364,1021.67,1020.27,
08112013,175640.378,1021.7,1020.3,
08112013,175641.392,1021.71,1020.31,
08112013,175642.406,1021.7,1020.3,
08112013,175643.420,1021.65,1020.25,
08112013,175644.434,1021.6,1020.2,
08112013,175645.448,1021.6,1020.2,
08112013,175646.540,1021.66,1020.26,
08112013,175647.554,1021.66,1020.26,
08112013,175648.568,1021.7,1020.3,
08112013,175649.582,1021.72,1020.32,
08112013,175650.596,1021.71,1020.31,
08112013,175651.610,1021.69,1020.29,
08112013,175652.624,1021.67,1020.27,
08112013,175653.638,1021.65,1020.25,
08112013,175654.652,1021.61,1020.21,
08112013,175655.667,1021.6,1020.2,
08112013,175656.681,1021.6,1020.2,
08112013,175657.695,1021.63,1020.23,
08112013,175658.709,1021.63,1020.23,
08112013,175659.723,1021.69,1020.29,
08112013,175700.737,1021.74,1020.34,
08112013,175701.751,1021.75,1020.35,
08112013,175702.765,1021.71,1020.31,
08112013,175703.779,1021.62,1020.22,
08112013,175704.793,1021.59,1020.19,
08112013,175705.807,1021.6,1020.2,
08112013,175706.821,1021.64,1020.24,
08112013,175707.835,1021.69,1020.29,
08112013,175708.849,1021.7,1020.3,
08112013,175709.863,1021.7,1020.3,
08112013,175710.877,1021.7,1020.3,
08112013,175711.891,1021.68,1020.28,
08112013,175712.905,1021.66,1020.26,
08112013,175713.919,1021.63,1020.23,
08112013,175714.933,1021.61,1020.21,
08112013,175715.947,1021.6,1020.2,
08112013,175716.961,1021.61,1020.21,
08112013,175717.976,1021.66,1020.26,
08112013,175718.990,1021.7,1020.3,
08112013,175720.004,1021.71,1020.31,
08112013,175721.018,1021.71,1020.31,
08112013,175722.032,1021.69,1020.29,
08112013,175723.046,1021.65,1020.25,
08112013,175724.060,1021.62,1020.22,
08112013,175725.074,1021.6,1020.2,
08112013,175726.088,1021.6,1020.2,
08112013,175727.102,1021.63,1020.23,
08112013,175728.116,1021.65,1020.25,
08112013,175729.130,1021.66,1020.26,
08112013,175730.144,1021.67,1020.27,
08112013,175731.174,1021.66,1020.26,
08112013,175732.188,1021.66,1020.26,
08112013,175733.202,1021.65,1020.25,
08112013,175734.216,1021.65,1020.25,
08112013,175735.230,1021.66,1020.26,
08112013,175736.244,1021.66,1020.26,
08112013,175737.258,1021.66,1020.26,
08112013,175738.272,1021.66,1020.26,
08112013,175739.286,1021.67,1020.27,
08112013,175740.300,1021.66,1020.26,
08112013,175741.314,1021.63,1020.23,
08112013,175742.328,1021.63,1020.23,
08112013,175743.342,1021.62,1020.22,
08112013,175744.356,1021.65,1020.25,
08112013,175745.370,1021.69,1020.29,
08112013,175746.384,1021.7,1020.3,
08112013,175747.398,1021.7,1020.3,
08112013,175748.412,1021.69,1020.29,
08112013,175749.427,1021.67,1020.27,
08112013,175750.441,1021.67,1020.27,
08112013,175751.455,1021.63,1020.23,
08112013,175752.469,1021.62,1020.22,
08112013,175753.483,1021.61,1020.21,
08112013,175754.497,1021.61,1020.21,
08112013,175755.511,1021.61,1020.21,
08112013,175756.525,1021.64,1020.24,
08112013,175757.539,1021.68,1020.28,
08112013,175758.553,1021.68,1020.28,
08112013,175759.567,1021.68,1020.28,
08112013,175800.581,1021.65,1020.25,
08112013,175801.595,1021.65,1020.25,
08112013,175802.609,1021.63,1020.23,
08112013,175803.623,1021.61,1020.21,
08112013,175804.637,1021.61,1020.21,
08112013,175805.651,1021.62,1020.22,
08112013,175806.665,1021.63,1020.23,
08112013,175807.679,1021.64,1020.24,
08112013,175808.693,1021.62,1020.22,
08112013,175809.707,1021.58,1020.18,
08112013,175810.721,1021.58,1020.18,
08112013,175811.736,1021.63,1020.23,
08112013,175812.750,1021.63,1020.23,
08112013,175813.764,1021.67,1020.27,
08112013,175814.778,1021.68,1020.28,
08112013,175815.792,1021.69,1020.29,
08112013,175816.806,1021.7,1020.3,
08112013,175817.820,1021.68,1020.28,
08112013,175818.834,1021.63,1020.23,
08112013,175819.848,1021.59,1020.19,
08112013,175820.862,1021.57,1020.17,
08112013,175821.876,1021.58,1020.18,
08112013,175822.890,1021.59,1020.19,
08112013,175823.904,1021.59,1020.19,
08112013,175824.918,1021.63,1020.23,
08112013,175825.932,1021.66,1020.26,
08112013,175826.946,1021.66,1020.26,
08112013,175827.960,1021.65,1020.25,
08112013,175828.974,1021.64,1020.24,
08112013,175829.988,1021.65,1020.25,
08112013,175831.002,1021.66,1020.26,
08112013,175832.016,1021.67,1020.27,
08112013,175833.030,1021.65,1020.25,
08112013,175834.045,1021.63,1020.23,
08112013,175835.059,1021.63,1020.23,
08112013,175836.073,1021.61,1020.21,
08112013,175837.087,1021.62,1020.22,
08112013,175838.101,1021.63,1020.23,
08112013,175839.115,1021.64,1020.24,
08112013,175840.129,1021.66,1020.26,
08112013,175841.143,1021.66,1020.26,
08112013,175842.157,1021.65,1020.25,
08112013,175843.171,1021.65,1020.25,
08112013,175844.185,1021.66,1020.26,
08112013,175845.199,1021.68,1020.28,
08112013,175846.213,1021.68,1020.28,
08112013,175847.227,1021.69,1020.29,
08112013,175848.241,1021.67,1020.27,
08112013,175849.255,1021.63,1020.23,
08112013,175850.269,1021.58,1020.18,
08112013,175851.283,1021.58,1020.18,
08112013,175852.297,1021.61,1020.21,
08112013,175853.311,1021.66,1020.26,
08112013,175854.325,1021.7,1020.3,
08112013,175855.339,1021.71,1020.31,
08112013,175856.354,1021.71,1020.31,
08112013,175857.368,1021.69,1020.29,
08112013,175858.382,1021.63,1020.23,
08112013,175859.396,1021.59,1020.19,
08112013,175900.410,1021.58,1020.18,
08112013,175901.424,1021.61,1020.21,
08112013,175902.438,1021.68,1020.28,
08112013,175903.452,1021.7,1020.3,
08112013,175904.466,1021.69,1020.29,
08112013,175905.480,1021.65,1020.25,
08112013,175906.494,1021.59,1020.19,
08112013,175907.508,1021.59,1020.19,
08112013,175908.522,1021.56,1020.16,
08112013,175909.536,1021.55,1020.15,
08112013,175910.550,1021.57,1020.17,
08112013,175911.564,1021.61,1020.21,
08112013,175912.578,1021.66,1020.26,
08112013,175913.592,1021.67,1020.27,
08112013,175914.606,1021.68,1020.28,
08112013,175915.620,1021.67,1020.27,
08112013,175916.634,1021.65,1020.25,
08112013,175917.648,1021.63,1020.23,
08112013,175918.663,1021.63,1020.23,
08112013,175919.677,1021.63,1020.23,
08112013,175920.691,1021.63,1020.23,
08112013,175921.705,1021.64,1020.24,
08112013,175922.719,1021.63,1020.23,
08112013,175923.733,1021.61,1020.21,
08112013,175924.747,1021.61,1020.21,
08112013,175925.761,1021.63,1020.23,
08112013,175926.775,1021.63,1020.23,
08112013,175927.789,1021.65,1020.25,
08112013,175928.803,1021.65,1020.25,
08112013,175929.817,1021.66,1020.26,
08112013,175930.831,1021.65,1020.25,
08112013,175931.845,1021.63,1020.23,
08112013,175932.859,1021.6,1020.2,
08112013,175933.873,1021.59,1020.19,
08112013,175934.887,1021.58,1020.18,
08112013,175935.901,1021.6,1020.2,
08112013,175936.915,1021.65,1020.25,
08112013,175937.929,1021.65,1020.25,
08112013,175938.943,1021.69,1020.29,
08112013,175939.957,1021.69,1020.29,
08112013,175940.972,1021.67,1020.27,
08112013,175941.986,1021.65,1020.25,
08112013,175943.000,1021.65,1020.25,
08112013,175944.014,1021.65,1020.25,
08112013,175945.028,1021.64,1020.24,
08112013,175946.042,1021.64,1020.24,
08112013,175947.056,1021.63,1020.23,
08112013,175948.070,1021.61,1020.21,
08112013,175949.084,1021.61,1020.21,
08112013,175950.098,1021.6,1020.2,
08112013,175951.112,1021.6,1020.2,
08112013,175952.126,1021.62,1020.22,
08112013,175953.156,1021.63,1020.23,
08112013,175954.170,1021.64,1020.24,
08112013,175955.184,1021.64,1020.24,
08112013,175956.198,1021.66,1020.26,
08112013,175957.212,1021.67,1020.27,
08112013,175958.226,1021.66,1020.26,
08112013,175959.256,1021.65,1020.25,
08112013,180000.270,1021.64,1020.24,
08112013,180001.284,1021.62,1020.22,
08112013,180002.298,1021.6,1020.2,
08112013,180003.312,1021.59,1020.19,
08112013,180004.326,1021.59,1020.19,
08112013,180005.340,1021.61,1020.21,
08112013,180006.354,1021.63,1020.23,
08112013,180007.368,1021.64,1020.24,
08112013,180008.382,1021.65,1020.25,
08112013,180009.396,1021.66,1020.26,
08112013,180010.410,1021.66,1020.26,
08112013,180011.424,1021.65,1020.25,
08112013,180012.438,1021.63,1020.23,
08112013,180013.452,1021.62,1020.22,
08112013,180014.466,1021.62,1020.22,
08112013,180015.480,1021.61,1020.21,
08112013,180016.494,1021.62,1020.22,
08112013,180017.508,1021.65,1020.25,
08112013,180018.522,1021.67,1020.27,
08112013,180019.536,1021.67,1020.27,
08112013,180020.551,1021.64,1020.24,
08112013,180021.565,1021.64,1020.24,
08112013,180022.579,1021.62,1020.22,
08112013,180023.593,1021.62,1020.22,
08112013,180024.607,1021.62,1020.22,
08112013,180025.621,1021.62,1020.22,
08112013,180026.635,1021.62,1020.22,
08112013,180027.649,1021.63,1020.23,
08112013,180028.663,1021.64,1020.24,
08112013,180029.677,1021.65,1020.25,
08112013,180030.691,1021.65,1020.25,
08112013,180031.705,1021.62,1020.22,
08112013,180032.719,1021.62,1020.22,
08112013,180033.733,1021.61,1020.21,
08112013,180034.747,1021.61,1020.21,
08112013,180035.761,1021.62,1020.22,
08112013,180036.775,1021.63,1020.23,
08112013,180037.789,1021.64,1020.24,
08112013,180038.803,1021.63,1020.23,
08112013,180039.817,1021.6,1020.2,
08112013,180040.831,1021.58,1020.18,
08112013,180041.845,1021.57,1020.17,
08112013,180042.860,1021.58,1020.18,
08112013,180043.874,1021.58,1020.18,
08112013,180044.888,1021.58,1020.18,
08112013,180045.902,1021.59,1020.19,
08112013,180046.916,1021.6,1020.2,
08112013,180047.930,1021.6,1020.2,
08112013,180048.944,1021.61,1020.21,
08112013,180049.958,1021.6,1020.2,
08112013,180050.972,1021.58,1020.18,
08112013,180051.986,1021.58,1020.18,
08112013,180053.000,1021.57,1020.17,
08112013,180054.014,1021.57,1020.17,
08112013,180055.028,1021.56,1020.16,
08112013,180056.042,1021.56,1020.16,
08112013,180057.056,1021.56,1020.16,
08112013,180058.070,1021.58,1020.18,
08112013,180059.084,1021.59,1020.19,
08112013,180100.098,1021.59,1020.19,
08112013,180101.112,1021.58,1020.18,
08112013,180102.126,1021.56,1020.16,
08112013,180103.140,1021.56,1020.16,
08112013,180104.154,1021.54,1020.14,
08112013,180105.169,1021.54,1020.14,
08112013,180106.183,1021.55,1020.15,
08112013,180107.197,1021.57,1020.17,
08112013,180108.211,1021.58,1020.18,
08112013,180109.225,1021.59,1020.19,
08112013,180110.239,1021.59,1020.19,
08112013,180111.253,1021.58,1020.18,
08112013,180112.267,1021.57,1020.17,
08112013,180113.281,1021.57,1020.17,
08112013,180114.311,1021.54,1020.14,
08112013,180115.325,1021.51,1020.11,
08112013,180116.339,1021.52,1020.12,
08112013,180117.353,1021.56,1020.16,
08112013,180118.367,1021.6,1020.2,
08112013,180119.381,1021.62,1020.22,
08112013,180120.395,1021.62,1020.22,
08112013,180121.409,1021.61,1020.21,
08112013,180122.423,1021.59,1020.19,
08112013,180123.437,1021.56,1020.16,
08112013,180124.451,1021.56,1020.16,
08112013,180125.465,1021.54,1020.14,
08112013,180126.479,1021.53,1020.13,
08112013,180127.493,1021.54,1020.14,
08112013,180128.507,1021.57,1020.17,
08112013,180129.521,1021.61,1020.21,
08112013,180130.535,1021.63,1020.23,
08112013,180131.549,1021.62,1020.22,
08112013,180132.563,1021.59,1020.19,
08112013,180133.577,1021.57,1020.17,
08112013,180134.591,1021.56,1020.16,
08112013,180135.605,1021.56,1020.16,
08112013,180136.620,1021.56,1020.16,
08112013,180137.634,1021.57,1020.17,
08112013,180138.648,1021.57,1020.17,
08112013,180139.662,1021.57,1020.17,
08112013,180140.676,1021.55,1020.15,
08112013,180141.690,1021.55,1020.15,
08112013,180142.719,1021.55,1020.15,
08112013,180143.733,1021.56,1020.16,
08112013,180144.747,1021.56,1020.16,
08112013,180145.762,1021.6,1020.2,
08112013,180146.776,1021.6,1020.2,
08112013,180147.790,1021.66,1020.26,
08112013,180148.804,1021.68,1020.28,
08112013,180149.818,1021.67,1020.27,
08112013,180150.832,1021.63,1020.23,
08112013,180151.846,1021.59,1020.19,
08112013,180152.860,1021.56,1020.16,
08112013,180153.874,1021.53,1020.13,
08112013,180154.888,1021.53,1020.13,
08112013,180155.902,1021.53,1020.13,
08112013,180156.916,1021.54,1020.14,
08112013,180157.930,1021.54,1020.14,
08112013,180158.944,1021.6,1020.2,
08112013,180159.958,1021.64,1020.24,
08112013,180200.972,1021.66,1020.26,
08112013,180201.986,1021.65,1020.25,
08112013,180203.000,1021.63,1020.23,
08112013,180204.014,1021.62,1020.22,
08112013,180205.028,1021.61,1020.21,
08112013,180206.042,1021.59,1020.19,
08112013,180207.056,1021.56,1020.16,
08112013,180208.071,1021.57,1020.17,
08112013,180209.085,1021.57,1020.17,
08112013,180210.099,1021.58,1020.18,
08112013,180211.113,1021.6,1020.2,
08112013,180212.127,1021.61,1020.21,
08112013,180213.141,1021.61,1020.21,
08112013,180214.155,1021.61,1020.21,
08112013,180215.169,1021.6,1020.2,
08112013,180216.183,1021.61,1020.21,
08112013,180217.197,1021.61,1020.21,
08112013,180218.211,1021.61,1020.21,
08112013,180219.225,1021.6,1020.2,
08112013,180220.239,1021.61,1020.21,
08112013,180221.253,1021.65,1020.25,
08112013,180222.267,1021.67,1020.27,
08112013,180223.281,1021.68,1020.28,
08112013,180224.295,1021.66,1020.26,
08112013,180225.309,1021.65,1020.25,
08112013,180226.323,1021.63,1020.23,
08112013,180227.337,1021.63,1020.23,
08112013,180228.351,1021.62,1020.22,
08112013,180229.365,1021.61,1020.21,
08112013,180230.380,1021.61,1020.21,
08112013,180231.394,1021.61,1020.21,
08112013,180232.408,1021.62,1020.22,
08112013,180233.422,1021.62,1020.22,
08112013,180234.436,1021.61,1020.21,
08112013,180235.450,1021.61,1020.21,
08112013,180236.479,1021.62,1020.22,
08112013,180237.493,1021.62,1020.22,
08112013,180238.508,1021.62,1020.22,
08112013,180239.522,1021.63,1020.23,
08112013,180240.536,1021.64,1020.24,
08112013,180241.550,1021.65,1020.25,
08112013,180242.564,1021.66,1020.26,
08112013,180243.578,1021.67,1020.27,
08112013,180244.592,1021.64,1020.24,
08112013,180245.606,1021.59,1020.19,
08112013,180246.620,1021.56,1020.16,
08112013,180247.634,1021.54,1020.14,
08112013,180248.648,1021.55,1020.15,
08112013,180249.662,1021.55,1020.15,
08112013,180250.676,1021.58,1020.18,
08112013,180251.690,1021.62,1020.22,
08112013,180252.704,1021.65,1020.25,
08112013,180253.718,1021.67,1020.27,
08112013,180254.732,1021.68,1020.28,
08112013,180255.746,1021.69,1020.29,
08112013,180256.760,1021.68,1020.28,
08112013,180257.774,1021.65,1020.25,
08112013,180258.788,1021.62,1020.22,
08112013,180259.802,1021.61,1020.21,
08112013,180300.817,1021.61,1020.21,
08112013,180301.831,1021.6,1020.2,
08112013,180302.845,1021.61,1020.21,
08112013,180303.859,1021.62,1020.22,
08112013,180304.873,1021.63,1020.23,
08112013,180305.887,1021.62,1020.22,
08112013,180306.901,1021.61,1020.21,
08112013,180307.915,1021.61,1020.21,
08112013,180308.929,1021.62,1020.22,
08112013,180309.943,1021.62,1020.22,
08112013,180310.957,1021.63,1020.23,
08112013,180311.971,1021.63,1020.23,
08112013,180312.985,1021.66,1020.26,
08112013,180313.999,1021.68,1020.28,
08112013,180315.013,1021.68,1020.28,
08112013,180316.027,1021.65,1020.25,
08112013,180317.041,1021.63,1020.23,
08112013,180318.055,1021.61,1020.21,
08112013,180319.069,1021.6,1020.2,
08112013,180320.083,1021.6,1020.2,
08112013,180321.097,1021.6,1020.2,
08112013,180322.111,1021.61,1020.21,
08112013,180323.126,1021.61,1020.21,
08112013,180324.140,1021.61,1020.21,
08112013,180325.154,1021.62,1020.22,
08112013,180326.168,1021.62,1020.22,
08112013,180327.182,1021.63,1020.23,
08112013,180328.196,1021.64,1020.24,
08112013,180329.210,1021.65,1020.25,
08112013,180330.224,1021.66,1020.26,
08112013,180331.238,1021.66,1020.26,
08112013,180332.252,1021.65,1020.25,
08112013,180333.266,1021.65,1020.25,
08112013,180334.280,1021.63,1020.23,
08112013,180335.294,1021.62,1020.22,
08112013,180336.308,1021.62,1020.22,
08112013,180337.322,1021.62,1020.22,
08112013,180338.336,1021.63,1020.23,
08112013,180339.350,1021.64,1020.24,
08112013,180340.364,1021.63,1020.23,
08112013,180341.378,1021.62,1020.22,
08112013,180342.392,1021.61,1020.21,
08112013,180343.406,1021.62,1020.22,
08112013,180344.420,1021.62,1020.22,
08112013,180345.435,1021.63,1020.23,
08112013,180346.449,1021.64,1020.24,
08112013,180347.463,1021.64,1020.24,
08112013,180348.477,1021.64,1020.24,
08112013,180349.491,1021.64,1020.24,
08112013,180350.505,1021.64,1020.24,
08112013,180351.519,1021.64,1020.24,
08112013,180352.533,1021.64,1020.24,
08112013,180353.547,1021.64,1020.24,
08112013,180354.561,1021.64,1020.24,
08112013,180355.575,1021.62,1020.22,
08112013,180356.589,1021.6,1020.2,
08112013,180357.603,1021.58,1020.18,
08112013,180358.617,1021.58,1020.18,
08112013,180359.631,1021.6,1020.2,
08112013,180400.645,1021.63,1020.23,
08112013,180401.659,1021.65,1020.25,
08112013,180402.673,1021.66,1020.26,
08112013,180403.687,1021.66,1020.26,
08112013,180404.701,1021.66,1020.26,
08112013,180405.715,1021.67,1020.27,
08112013,180406.729,1021.66,1020.26,
08112013,180407.744,1021.63,1020.23,
08112013,180408.758,1021.59,1020.19,
08112013,180409.772,1021.58,1020.18,
08112013,180410.786,1021.58,1020.18,
08112013,180411.800,1021.58,1020.18,
08112013,180412.814,1021.58,1020.18,
08112013,180413.828,1021.59,1020.19,
08112013,180414.842,1021.59,1020.19,
08112013,180415.856,1021.6,1020.2,
08112013,180416.870,1021.62,1020.22,
08112013,180417.884,1021.62,1020.22,
08112013,180418.898,1021.62,1020.22,
08112013,180419.912,1021.63,1020.23,
08112013,180420.926,1021.64,1020.24,
08112013,180421.940,1021.64,1020.24,
08112013,180422.954,1021.64,1020.24,
08112013,180423.968,1021.64,1020.24,
08112013,180424.982,1021.64,1020.24,
08112013,180425.996,1021.64,1020.24,
08112013,180427.010,1021.62,1020.22,
08112013,180428.024,1021.57,1020.17,
08112013,180429.038,1021.56,1020.16,
08112013,180430.053,1021.54,1020.14,
08112013,180431.067,1021.52,1020.12,
08112013,180432.081,1021.51,1020.11,
08112013,180433.095,1021.55,1020.15,
08112013,180434.109,1021.61,1020.21,
08112013,180435.123,1021.64,1020.24,
08112013,180436.137,1021.65,1020.25,
08112013,180437.151,1021.65,1020.25,
08112013,180438.165,1021.64,1020.24,
08112013,180439.179,1021.63,1020.23,
08112013,180440.193,1021.58,1020.18,
08112013,180441.207,1021.57,1020.17,
08112013,180442.221,1021.56,1020.16,
08112013,180443.235,1021.57,1020.17,
08112013,180444.249,1021.57,1020.17,
08112013,180445.263,1021.57,1020.17,
08112013,180446.277,1021.57,1020.17,
08112013,180447.291,1021.57,1020.17,
08112013,180448.305,1021.57,1020.17,
08112013,180449.319,1021.57,1020.17,
08112013,180450.333,1021.57,1020.17,
08112013,180451.347,1021.56,1020.16,
08112013,180452.362,1021.56,1020.16,
08112013,180453.376,1021.57,1020.17,
08112013,180454.390,1021.59,1020.19,
08112013,180455.404,1021.61,1020.21,
08112013,180456.418,1021.63,1020.23,
08112013,180457.432,1021.61,1020.21,
08112013,180458.446,1021.61,1020.21,
08112013,180459.460,1021.58,1020.18,
08112013,180500.474,1021.55,1020.15,
08112013,180501.488,1021.52,1020.12,
08112013,180502.502,1021.5,1020.1,
08112013,180503.516,1021.5,1020.1,
08112013,180504.530,1021.51,1020.11,
08112013,180505.544,1021.57,1020.17,
08112013,180506.558,1021.6,1020.2,
08112013,180507.572,1021.59,1020.19,
08112013,180508.695,1021.55,1020.15,
08112013,180509.709,1021.55,1020.15,
08112013,180510.724,1021.54,1020.14,
08112013,180511.738,1021.56,1020.16,
08112013,180512.752,1021.59,1020.19,
08112013,180513.766,1021.59,1020.19,
08112013,180514.780,1021.59,1020.19,
08112013,180515.794,1021.58,1020.18,
08112013,180516.808,1021.56,1020.16,
08112013,180517.822,1021.53,1020.13,
08112013,180518.836,1021.51,1020.11,
08112013,180519.850,1021.51,1020.11,
08112013,180520.864,1021.51,1020.11,
08112013,180521.878,1021.48,1020.08,
08112013,180522.892,1021.48,1020.08,
08112013,180523.906,1021.52,1020.12,
08112013,180524.920,1021.59,1020.19,
08112013,180525.934,1021.63,1020.23,
08112013,180526.948,1021.63,1020.23,
08112013,180527.962,1021.63,1020.23,
08112013,180528.976,1021.61,1020.21,
08112013,180529.990,1021.58,1020.18,
08112013,180531.004,1021.55,1020.15,
08112013,180532.018,1021.55,1020.15,
08112013,180533.033,1021.54,1020.14,
08112013,180534.047,1021.53,1020.13,
08112013,180535.061,1021.52,1020.12,
08112013,180536.075,1021.51,1020.11,
08112013,180537.089,1021.5,1020.1,
08112013,180538.103,1021.5,1020.1,
08112013,180539.117,1021.5,1020.1,
08112013,180540.131,1021.51,1020.11,
08112013,180541.145,1021.52,1020.12,
08112013,180542.159,1021.53,1020.13,
08112013,180543.173,1021.59,1020.19,
08112013,180544.187,1021.61,1020.21,
08112013,180545.201,1021.61,1020.21,
08112013,180546.215,1021.58,1020.18,
08112013,180547.229,1021.54,1020.14,
08112013,180548.243,1021.53,1020.13,
08112013,180549.257,1021.53,1020.13,
08112013,180550.271,1021.53,1020.13,
08112013,180551.285,1021.53,1020.13,
08112013,180552.299,1021.52,1020.12,
08112013,180553.313,1021.51,1020.11,
08112013,180554.327,1021.5,1020.1,
08112013,180555.342,1021.5,1020.1,
08112013,180556.356,1021.51,1020.11,
08112013,180557.370,1021.57,1020.17,
08112013,180558.384,1021.62,1020.22,
08112013,180559.398,1021.65,1020.25,
08112013,180600.412,1021.65,1020.25,
08112013,180601.426,1021.64,1020.24,
08112013,180602.440,1021.6,1020.2,
08112013,180603.454,1021.58,1020.18,
08112013,180604.468,1021.56,1020.16,
08112013,180605.482,1021.56,1020.16,
08112013,180606.496,1021.55,1020.15,
08112013,180607.510,1021.55,1020.15,
08112013,180608.524,1021.55,1020.15,
08112013,180609.538,1021.53,1020.13,
08112013,180610.552,1021.53,1020.13,
08112013,180611.566,1021.53,1020.13,
08112013,180612.580,1021.53,1020.13,
08112013,180613.594,1021.53,1020.13,
08112013,180614.608,1021.53,1020.13,
08112013,180615.622,1021.54,1020.14,
08112013,180616.636,1021.58,1020.18,
08112013,180617.651,1021.6,1020.2,
08112013,180618.665,1021.6,1020.2,
08112013,180619.679,1021.61,1020.21,
08112013,180620.693,1021.6,1020.2,
08112013,180621.707,1021.59,1020.19,
08112013,180622.721,1021.59,1020.19,
08112013,180623.735,1021.58,1020.18,
08112013,180624.749,1021.56,1020.16,
08112013,180625.763,1021.55,1020.15,
08112013,180626.777,1021.54,1020.14,
08112013,180627.791,1021.52,1020.12,
08112013,180628.805,1021.51,1020.11,
08112013,180629.819,1021.51,1020.11,
08112013,180630.833,1021.52,1020.12,
08112013,180631.847,1021.55,1020.15,
08112013,180632.861,1021.62,1020.22,
08112013,180633.875,1021.62,1020.22,
08112013,180634.889,1021.65,1020.25,
08112013,180635.903,1021.65,1020.25,
08112013,180636.917,1021.63,1020.23,
08112013,180637.931,1021.59,1020.19,
08112013,180638.945,1021.54,1020.14,
08112013,180639.960,1021.5,1020.1,
08112013,180640.974,1021.5,1020.1,
08112013,180641.988,1021.54,1020.14,
08112013,180643.002,1021.57,1020.17,
08112013,180644.016,1021.57,1020.17,
08112013,180645.030,1021.57,1020.17,
08112013,180646.044,1021.56,1020.16,
08112013,180647.058,1021.56,1020.16,
08112013,180648.072,1021.56,1020.16,
08112013,180649.211,1021.59,1020.19,
08112013,180650.225,1021.6,1020.2,
08112013,180651.239,1021.6,1020.2,
08112013,180652.253,1021.59,1020.19,
08112013,180653.283,1021.58,1020.18,
08112013,180654.297,1021.58,1020.18,
08112013,180655.311,1021.57,1020.17,
08112013,180656.325,1021.54,1020.14,
08112013,180657.339,1021.5,1020.1,
08112013,180658.353,1021.49,1020.09,
08112013,180659.367,1021.49,1020.09,
08112013,180700.381,1021.5,1020.1,
08112013,180701.395,1021.52,1020.12,
08112013,180702.409,1021.52,1020.12,
08112013,180703.423,1021.55,1020.15,
08112013,180704.437,1021.56,1020.16,
08112013,180705.451,1021.56,1020.16,
08112013,180706.465,1021.56,1020.16,
08112013,180707.479,1021.55,1020.15,
08112013,180708.493,1021.54,1020.14,
08112013,180709.507,1021.54,1020.14,
08112013,180710.521,1021.55,1020.15,
08112013,180711.535,1021.56,1020.16,
08112013,180712.549,1021.56,1020.16,
08112013,180713.563,1021.56,1020.16,
08112013,180714.577,1021.56,1020.16,
08112013,180715.592,1021.55,1020.15,
08112013,180716.606,1021.54,1020.14,
08112013,180717.620,1021.52,1020.12,
08112013,180718.634,1021.52,1020.12,
08112013,180719.648,1021.53,1020.13,
08112013,180720.662,1021.56,1020.16,
08112013,180721.676,1021.62,1020.22,
08112013,180722.690,1021.64,1020.24,
08112013,180723.704,1021.65,1020.25,
08112013,180724.718,1021.65,1020.25,
08112013,180725.732,1021.63,1020.23,
08112013,180726.746,1021.58,1020.18,
08112013,180727.760,1021.56,1020.16,
08112013,180728.774,1021.54,1020.14,
08112013,180729.788,1021.52,1020.12,
08112013,180730.802,1021.52,1020.12,
08112013,180731.816,1021.53,1020.13,
08112013,180732.830,1021.56,1020.16,
08112013,180733.844,1021.58,1020.18,
08112013,180734.858,1021.58,1020.18,
08112013,180735.872,1021.58,1020.18,
08112013,180736.886,1021.57,1020.17,
08112013,180737.901,1021.55,1020.15,
08112013,180738.915,1021.55,1020.15,
08112013,180739.929,1021.57,1020.17,
08112013,180740.943,1021.62,1020.22,
08112013,180741.957,1021.65,1020.25,
08112013,180742.971,1021.67,1020.27,
08112013,180743.985,1021.63,1020.23,
08112013,180744.999,1021.56,1020.16,
08112013,180746.013,1021.51,1020.11,
08112013,180747.027,1021.51,1020.11,
08112013,180748.041,1021.48,1020.08,
08112013,180749.055,1021.47,1020.07,
08112013,180750.069,1021.5,1020.1,
08112013,180751.083,1021.55,1020.15,
08112013,180752.097,1021.62,1020.22,
08112013,180753.111,1021.66,1020.26,
08112013,180754.125,1021.65,1020.25,
08112013,180755.139,1021.63,1020.23,
08112013,180756.153,1021.62,1020.22,
08112013,180757.167,1021.62,1020.22,
08112013,180758.181,1021.6,1020.2,
08112013,180759.195,1021.55,1020.15,
08112013,180800.210,1021.51,1020.11,
08112013,180801.224,1021.48,1020.08,
08112013,180802.238,1021.49,1020.09,
08112013,180803.252,1021.52,1020.12,
08112013,180804.266,1021.56,1020.16,
08112013,180805.280,1021.58,1020.18,
08112013,180806.294,1021.58,1020.18,
08112013,180807.308,1021.58,1020.18,
08112013,180808.322,1021.58,1020.18,
08112013,180809.336,1021.58,1020.18,
08112013,180810.350,1021.57,1020.17,
08112013,180811.364,1021.57,1020.17,
08112013,180812.378,1021.58,1020.18,
08112013,180813.392,1021.59,1020.19,
08112013,180814.406,1021.62,1020.22,
08112013,180815.420,1021.62,1020.22,
08112013,180816.434,1021.6,1020.2,
08112013,180817.448,1021.55,1020.15,
08112013,180818.462,1021.53,1020.13,
08112013,180819.476,1021.53,1020.13,
08112013,180820.490,1021.52,1020.12,
08112013,180821.504,1021.55,1020.15,
08112013,180822.519,1021.56,1020.16,
08112013,180823.533,1021.56,1020.16,
08112013,180824.547,1021.55,1020.15,
08112013,180825.561,1021.55,1020.15,
08112013,180826.575,1021.56,1020.16,
08112013,180827.589,1021.56,1020.16,
08112013,180828.603,1021.56,1020.16,
08112013,180829.617,1021.57,1020.17,
08112013,180830.631,1021.6,1020.2,
08112013,180831.645,1021.63,1020.23,
08112013,180832.659,1021.64,1020.24,
08112013,180833.673,1021.64,1020.24,
08112013,180834.687,1021.59,1020.19,
08112013,180835.701,1021.53,1020.13,
08112013,180836.715,1021.48,1020.08,
08112013,180837.729,1021.48,1020.08,
08112013,180838.743,1021.48,1020.08,
08112013,180839.757,1021.5,1020.1,
08112013,180840.787,1021.53,1020.13,
08112013,180841.801,1021.57,1020.17,
08112013,180842.815,1021.61,1020.21,
08112013,180843.829,1021.63,1020.23,
08112013,180844.843,1021.64,1020.24,
08112013,180845.857,1021.61,1020.21,
08112013,180846.871,1021.57,1020.17,
08112013,180847.885,1021.54,1020.14,
08112013,180848.899,1021.5,1020.1,
08112013,180849.913,1021.5,1020.1,
08112013,180850.927,1021.49,1020.09,
08112013,180851.941,1021.51,1020.11,
08112013,180852.956,1021.54,1020.14,
08112013,180853.985,1021.55,1020.15,
08112013,180854.999,1021.56,1020.16,
08112013,180856.013,1021.55,1020.15,
08112013,180857.027,1021.54,1020.14,
08112013,180858.041,1021.53,1020.13,
08112013,180859.055,1021.52,1020.12,
08112013,180900.069,1021.51,1020.11,
08112013,180901.083,1021.51,1020.11,
08112013,180902.098,1021.52,1020.12,
08112013,180903.112,1021.55,1020.15,
08112013,180904.126,1021.56,1020.16,
08112013,180905.140,1021.56,1020.16,
08112013,180906.154,1021.53,1020.13,
08112013,180907.168,1021.5,1020.1,
08112013,180908.182,1021.5,1020.1,
08112013,180909.196,1021.51,1020.11,
08112013,180910.210,1021.53,1020.13,
08112013,180911.224,1021.53,1020.13,
08112013,180912.238,1021.54,1020.14,
08112013,180913.252,1021.52,1020.12,
08112013,180914.266,1021.5,1020.1,
08112013,180915.280,1021.48,1020.08,
08112013,180916.294,1021.48,1020.08,
08112013,180917.308,1021.48,1020.08,
08112013,180918.322,1021.52,1020.12,
08112013,180919.336,1021.58,1020.18,
08112013,180920.350,1021.59,1020.19,
08112013,180921.364,1021.59,1020.19,
08112013,180922.378,1021.59,1020.19,
08112013,180923.392,1021.57,1020.17,
08112013,180924.407,1021.55,1020.15,
08112013,180925.421,1021.54,1020.14,
08112013,180926.435,1021.54,1020.14,
08112013,180927.449,1021.54,1020.14,
08112013,180928.463,1021.53,1020.13,
08112013,180929.477,1021.5,1020.1,
08112013,180930.491,1021.47,1020.07,
08112013,180931.505,1021.46,1020.06,
08112013,180932.519,1021.47,1020.07,
08112013,180933.533,1021.47,1020.07,
08112013,180934.547,1021.52,1020.12,
08112013,180935.561,1021.56,1020.16,
08112013,180936.575,1021.59,1020.19,
08112013,180937.589,1021.6,1020.2,
08112013,180938.603,1021.6,1020.2,
08112013,180939.617,1021.6,1020.2,
08112013,180940.631,1021.59,1020.19,
08112013,180941.645,1021.56,1020.16,
08112013,180942.659,1021.51,1020.11,
08112013,180943.673,1021.48,1020.08,
08112013,180944.687,1021.48,1020.08,
08112013,180945.717,1021.46,1020.06,
08112013,180946.731,1021.45,1020.05,
08112013,180947.745,1021.48,1020.08,
08112013,180948.759,1021.53,1020.13,
08112013,180949.773,1021.56,1020.16,
08112013,180950.787,1021.56,1020.16,
08112013,180951.801,1021.56,1020.16,
08112013,180952.815,1021.56,1020.16,
08112013,180953.829,1021.56,1020.16,
08112013,180954.843,1021.56,1020.16,
08112013,180955.858,1021.55,1020.15,
08112013,180956.872,1021.54,1020.14,
08112013,180957.886,1021.5,1020.1,
08112013,180958.900,1021.49,1020.09,
08112013,180959.914,1021.51,1020.11,
08112013,181000.928,1021.54,1020.14,
08112013,181001.942,1021.55,1020.15,
08112013,181002.956,1021.54,1020.14,
08112013,181003.970,1021.54,1020.14,
08112013,181004.984,1021.53,1020.13,
08112013,181005.998,1021.51,1020.11,
08112013,181007.012,1021.51,1020.11,
08112013,181008.026,1021.54,1020.14,
08112013,181009.040,1021.57,1020.17,
08112013,181010.210,1021.55,1020.15,
08112013,181011.224,1021.48,1020.08,
08112013,181012.238,1021.47,1020.07,
08112013,181013.268,1021.48,1020.08,
08112013,181014.282,1021.48,1020.08,
08112013,181015.296,1021.53,1020.13,
08112013,181016.310,1021.58,1020.18,
08112013,181017.324,1021.63,1020.23,
08112013,181018.338,1021.64,1020.24,
08112013,181019.352,1021.6,1020.2,
08112013,181020.366,1021.52,1020.12,
08112013,181021.380,1021.47,1020.07,
08112013,181022.394,1021.46,1020.06,
08112013,181023.408,1021.48,1020.08,
08112013,181024.422,1021.52,1020.12,
08112013,181025.436,1021.52,1020.12,
08112013,181026.451,1021.56,1020.16,
08112013,181027.465,1021.59,1020.19,
08112013,181028.479,1021.61,1020.21,
08112013,181029.493,1021.6,1020.2,
08112013,181030.507,1021.55,1020.15,
08112013,181031.521,1021.52,1020.12,
08112013,181032.535,1021.52,1020.12,
08112013,181033.549,1021.55,1020.15,
08112013,181034.563,1021.57,1020.17,
08112013,181035.577,1021.59,1020.19,
08112013,181036.591,1021.59,1020.19,
08112013,181037.605,1021.61,1020.21,
08112013,181038.619,1021.61,1020.21,
08112013,181039.633,1021.58,1020.18,
08112013,181040.647,1021.5,1020.1,
08112013,181041.661,1021.44,1020.04,
08112013,181042.675,1021.47,1020.07,
08112013,181043.689,1021.57,1020.17,
08112013,181044.703,1021.64,1020.24,
08112013,181045.717,1021.63,1020.23,
08112013,181046.731,1021.57,1020.17,
08112013,181047.745,1021.57,1020.17,
08112013,181048.760,1021.51,1020.11,
08112013,181049.774,1021.49,1020.09,
08112013,181050.788,1021.48,1020.08,
08112013,181051.802,1021.48,1020.08,
08112013,181052.816,1021.52,1020.12,
08112013,181053.830,1021.57,1020.17,
08112013,181054.844,1021.59,1020.19,
08112013,181055.858,1021.6,1020.2,
08112013,181056.872,1021.58,1020.18,
08112013,181057.886,1021.53,1020.13,
08112013,181058.900,1021.53,1020.13,
08112013,181059.914,1021.49,1020.09,
08112013,181100.928,1021.47,1020.07,
08112013,181101.942,1021.47,1020.07,
08112013,181102.956,1021.49,1020.09,
08112013,181103.970,1021.53,1020.13,
08112013,181104.984,1021.56,1020.16,
08112013,181105.998,1021.57,1020.17,
08112013,181107.012,1021.57,1020.17,
08112013,181108.026,1021.54,1020.14,
08112013,181109.040,1021.53,1020.13,
08112013,181110.054,1021.53,1020.13,
08112013,181111.069,1021.53,1020.13,
08112013,181112.083,1021.53,1020.13,
08112013,181113.097,1021.52,1020.12,
08112013,181114.111,1021.53,1020.13,
08112013,181115.140,1021.58,1020.18,
08112013,181116.154,1021.58,1020.18,
08112013,181117.168,1021.54,1020.14,
08112013,181118.182,1021.52,1020.12,
08112013,181119.196,1021.51,1020.11,
08112013,181120.211,1021.51,1020.11,
08112013,181121.225,1021.5,1020.1,
08112013,181122.239,1021.51,1020.11,
08112013,181123.253,1021.52,1020.12,
08112013,181124.267,1021.54,1020.14,
08112013,181125.281,1021.55,1020.15,
08112013,181126.295,1021.56,1020.16,
08112013,181127.309,1021.56,1020.16,
08112013,181128.323,1021.56,1020.16,
08112013,181129.337,1021.55,1020.15,
08112013,181130.351,1021.56,1020.16,
08112013,181131.365,1021.59,1020.19,
08112013,181132.379,1021.59,1020.19,
08112013,181133.393,1021.54,1020.14,
08112013,181134.407,1021.5,1020.1,
08112013,181135.421,1021.5,1020.1,
08112013,181136.435,1021.52,1020.12,
08112013,181137.449,1021.53,1020.13,
08112013,181138.463,1021.52,1020.12,
08112013,181139.477,1021.52,1020.12,
08112013,181140.491,1021.51,1020.11,
08112013,181141.505,1021.5,1020.1,
08112013,181142.520,1021.51,1020.11,
08112013,181143.534,1021.57,1020.17,
08112013,181144.548,1021.61,1020.21,
08112013,181145.562,1021.62,1020.22,
08112013,181146.576,1021.62,1020.22,
08112013,181147.590,1021.56,1020.16,
08112013,181148.619,1021.5,1020.1,
08112013,181149.633,1021.47,1020.07,
08112013,181150.647,1021.47,1020.07,
08112013,181151.662,1021.47,1020.07,
08112013,181152.676,1021.48,1020.08,
08112013,181153.690,1021.49,1020.09,
08112013,181154.704,1021.51,1020.11,
08112013,181155.718,1021.53,1020.13,
08112013,181156.732,1021.53,1020.13,
08112013,181157.746,1021.53,1020.13,
08112013,181158.760,1021.53,1020.13,
08112013,181159.774,1021.51,1020.11,
08112013,181200.788,1021.52,1020.12,
08112013,181201.802,1021.52,1020.12,
08112013,181202.816,1021.54,1020.14,
08112013,181203.830,1021.56,1020.16,
08112013,181204.844,1021.56,1020.16,
08112013,181205.858,1021.54,1020.14,
08112013,181206.872,1021.52,1020.12,
08112013,181207.886,1021.51,1020.11,
08112013,181208.900,1021.51,1020.11,
08112013,181209.914,1021.52,1020.12,
08112013,181210.928,1021.52,1020.12,
08112013,181211.942,1021.5,1020.1,
08112013,181212.956,1021.5,1020.1,
08112013,181213.971,1021.47,1020.07,
08112013,181214.985,1021.47,1020.07,
08112013,181215.999,1021.5,1020.1,
08112013,181217.013,1021.52,1020.12,
08112013,181218.027,1021.53,1020.13,
08112013,181219.041,1021.55,1020.15,
08112013,181220.055,1021.58,1020.18,
08112013,181221.069,1021.59,1020.19,
08112013,181222.083,1021.56,1020.16,
08112013,181223.097,1021.5,1020.1,
08112013,181224.111,1021.45,1020.05,
08112013,181225.125,1021.45,1020.05,
08112013,181226.139,1021.49,1020.09,
08112013,181227.153,1021.52,1020.12,
08112013,181228.167,1021.53,1020.13,
08112013,181229.181,1021.54,1020.14,
08112013,181230.195,1021.55,1020.15,
08112013,181231.209,1021.54,1020.14,
08112013,181232.223,1021.54,1020.14,
08112013,181233.237,1021.53,1020.13,
08112013,181234.251,1021.53,1020.13,
08112013,181235.265,1021.5,1020.1,
08112013,181236.280,1021.48,1020.08,
08112013,181237.294,1021.47,1020.07,
08112013,181238.308,1021.47,1020.07,
08112013,181239.322,1021.48,1020.08,
08112013,181240.336,1021.48,1020.08,
08112013,181241.350,1021.47,1020.07,
08112013,181242.364,1021.46,1020.06,
08112013,181243.378,1021.49,1020.09,
08112013,181244.392,1021.51,1020.11,
08112013,181245.406,1021.51,1020.11,
08112013,181246.420,1021.52,1020.12,
08112013,181247.434,1021.52,1020.12,
08112013,181248.448,1021.51,1020.11,
08112013,181249.462,1021.51,1020.11,
08112013,181250.476,1021.5,1020.1,
08112013,181251.490,1021.45,1020.05,
08112013,181252.504,1021.43,1020.03,
08112013,181253.518,1021.43,1020.03,
08112013,181254.532,1021.43,1020.03,
08112013,181255.546,1021.49,1020.09,
08112013,181256.560,1021.56,1020.16,
08112013,181257.574,1021.57,1020.17,
08112013,181258.589,1021.53,1020.13,
08112013,181259.603,1021.49,1020.09,
08112013,181300.617,1021.48,1020.08,
08112013,181301.631,1021.47,1020.07,
08112013,181302.645,1021.47,1020.07,
08112013,181303.659,1021.47,1020.07,
08112013,181304.673,1021.47,1020.07,
08112013,181305.687,1021.48,1020.08,
08112013,181306.701,1021.48,1020.08,
08112013,181307.715,1021.47,1020.07,
08112013,181308.729,1021.45,1020.05,
08112013,181309.743,1021.45,1020.05,
08112013,181310.757,1021.45,1020.05,
08112013,181311.771,1021.45,1020.05,
08112013,181312.785,1021.45,1020.05,
08112013,181313.799,1021.46,1020.06,
08112013,181314.813,1021.49,1020.09,
08112013,181315.827,1021.49,1020.09,
08112013,181316.841,1021.5,1020.1,
08112013,181317.855,1021.5,1020.1,
08112013,181318.869,1021.51,1020.11,
08112013,181319.883,1021.5,1020.1,
08112013,181320.898,1021.48,1020.08,
08112013,181321.912,1021.46,1020.06,
08112013,181322.926,1021.46,1020.06,
08112013,181323.940,1021.48,1020.08,
08112013,181324.954,1021.48,1020.08,
08112013,181325.968,1021.48,1020.08,
08112013,181326.982,1021.48,1020.08,
08112013,181327.996,1021.49,1020.09,
08112013,181329.010,1021.52,1020.12,
08112013,181330.024,1021.54,1020.14,
08112013,181331.038,1021.55,1020.15,
08112013,181332.052,1021.54,1020.14,
08112013,181333.066,1021.52,1020.12,
08112013,181334.080,1021.53,1020.13,
08112013,181335.094,1021.55,1020.15,
08112013,181336.108,1021.55,1020.15,
08112013,181337.122,1021.55,1020.15,
08112013,181338.136,1021.56,1020.16,
08112013,181339.150,1021.55,1020.15,
08112013,181340.164,1021.54,1020.14,
08112013,181341.178,1021.53,1020.13,
08112013,181342.192,1021.49,1020.09,
08112013,181343.207,1021.46,1020.06,
08112013,181344.221,1021.47,1020.07,
08112013,181345.235,1021.52,1020.12,
08112013,181346.249,1021.57,1020.17,
08112013,181347.263,1021.57,1020.17,
08112013,181348.277,1021.57,1020.17,
08112013,181349.291,1021.55,1020.15,
08112013,181350.305,1021.51,1020.11,
08112013,181351.319,1021.49,1020.09,
08112013,181352.333,1021.49,1020.09,
08112013,181353.347,1021.5,1020.1,
08112013,181354.361,1021.52,1020.12,
08112013,181355.375,1021.53,1020.13,
08112013,181356.389,1021.52,1020.12,
08112013,181357.403,1021.49,1020.09,
08112013,181358.417,1021.48,1020.08,
08112013,181359.431,1021.48,1020.08,
08112013,181400.445,1021.48,1020.08,
08112013,181401.459,1021.47,1020.07,
08112013,181402.473,1021.47,1020.07,
08112013,181403.487,1021.46,1020.06,
08112013,181404.501,1021.45,1020.05,
08112013,181405.516,1021.49,1020.09,
08112013,181406.530,1021.56,1020.16,
08112013,181407.544,1021.59,1020.19,
08112013,181408.558,1021.58,1020.18,
08112013,181409.572,1021.52,1020.12,
08112013,181410.586,1021.52,1020.12,
08112013,181411.600,1021.47,1020.07,
08112013,181412.614,1021.45,1020.05,
08112013,181413.628,1021.47,1020.07,
08112013,181414.642,1021.55,1020.15,
08112013,181415.656,1021.6,1020.2,
08112013,181416.670,1021.6,1020.2,
08112013,181417.684,1021.56,1020.16,
08112013,181418.698,1021.47,1020.07,
08112013,181419.712,1021.41,1020.01,
08112013,181420.726,1021.41,1020.01,
08112013,181421.740,1021.41,1020.01,
08112013,181422.754,1021.5,1020.1,
08112013,181423.768,1021.57,1020.17,
08112013,181424.782,1021.6,1020.2,
08112013,181425.796,1021.57,1020.17,
08112013,181426.810,1021.53,1020.13,
08112013,181427.825,1021.52,1020.12,
08112013,181428.839,1021.52,1020.12,
08112013,181429.853,1021.52,1020.12,
08112013,181430.867,1021.53,1020.13,
08112013,181431.881,1021.53,1020.13,
08112013,181432.895,1021.52,1020.12,
08112013,181433.909,1021.52,1020.12,
08112013,181434.923,1021.53,1020.13,
08112013,181435.937,1021.53,1020.13,
08112013,181436.951,1021.53,1020.13,
08112013,181437.965,1021.48,1020.08,
08112013,181438.979,1021.44,1020.04,
08112013,181439.993,1021.46,1020.06,
08112013,181441.007,1021.46,1020.06,
08112013,181442.021,1021.54,1020.14,
08112013,181443.035,1021.61,1020.21,
08112013,181444.049,1021.62,1020.22,
08112013,181445.063,1021.58,1020.18,
08112013,181446.077,1021.52,1020.12,
08112013,181447.091,1021.52,1020.12,
08112013,181448.105,1021.51,1020.11,
08112013,181449.119,1021.49,1020.09,
08112013,181450.134,1021.48,1020.08,
08112013,181451.148,1021.48,1020.08,
08112013,181452.162,1021.48,1020.08,
08112013,181453.176,1021.49,1020.09,
08112013,181454.190,1021.51,1020.11,
08112013,181455.204,1021.54,1020.14,
08112013,181456.218,1021.54,1020.14,
08112013,181457.232,1021.51,1020.11,
08112013,181458.246,1021.49,1020.09,
08112013,181459.260,1021.48,1020.08,
08112013,181500.274,1021.48,1020.08,
08112013,181501.288,1021.48,1020.08,
08112013,181502.302,1021.48,1020.08,
08112013,181503.316,1021.51,1020.11,
08112013,181504.330,1021.52,1020.12,
08112013,181505.344,1021.53,1020.13,
08112013,181506.358,1021.51,1020.11,
08112013,181507.372,1021.48,1020.08,
08112013,181508.386,1021.47,1020.07,
08112013,181509.400,1021.48,1020.08,
08112013,181510.414,1021.5,1020.1,
08112013,181511.428,1021.52,1020.12,
08112013,181512.443,1021.54,1020.14,
08112013,181513.457,1021.54,1020.14,
08112013,181514.471,1021.54,1020.14,
08112013,181515.485,1021.51,1020.11,
08112013,181516.499,1021.48,1020.08,
08112013,181517.513,1021.46,1020.06,
08112013,181518.527,1021.47,1020.07,
08112013,181519.541,1021.5,1020.1,
08112013,181520.555,1021.52,1020.12,
08112013,181521.569,1021.52,1020.12,
08112013,181522.583,1021.5,1020.1,
08112013,181523.597,1021.5,1020.1,
08112013,181524.611,1021.5,1020.1,
08112013,181525.625,1021.51,1020.11,
08112013,181526.639,1021.51,1020.11,
08112013,181527.653,1021.52,1020.12,
08112013,181528.667,1021.52,1020.12,
08112013,181529.681,1021.52,1020.12,
08112013,181530.695,1021.51,1020.11,
08112013,181531.709,1021.51,1020.11,
08112013,181532.723,1021.53,1020.13,
08112013,181533.737,1021.54,1020.14,
08112013,181534.752,1021.53,1020.13,
08112013,181535.766,1021.53,1020.13,
08112013,181536.780,1021.5,1020.1,
08112013,181537.809,1021.48,1020.08,
08112013,181538.823,1021.48,1020.08,
08112013,181539.837,1021.49,1020.09,
08112013,181540.851,1021.51,1020.11,
08112013,181541.865,1021.53,1020.13,
08112013,181542.880,1021.54,1020.14,
08112013,181543.894,1021.55,1020.15,
08112013,181544.908,1021.54,1020.14,
08112013,181545.922,1021.5,1020.1,
08112013,181546.936,1021.5,1020.1,
08112013,181547.950,1021.46,1020.06,
08112013,181548.964,1021.45,1020.05,
08112013,181549.978,1021.47,1020.07,
08112013,181550.992,1021.53,1020.13,
08112013,181552.006,1021.56,1020.16,
08112013,181553.020,1021.57,1020.17,
08112013,181554.034,1021.55,1020.15,
08112013,181555.048,1021.55,1020.15,
08112013,181556.062,1021.51,1020.11,
08112013,181557.076,1021.51,1020.11,
08112013,181558.090,1021.51,1020.11,
08112013,181559.104,1021.51,1020.11,
08112013,181600.118,1021.55,1020.15,
08112013,181601.132,1021.58,1020.18,
08112013,181602.146,1021.58,1020.18,
08112013,181603.160,1021.58,1020.18,
08112013,181604.174,1021.54,1020.14,
08112013,181605.189,1021.54,1020.14,
08112013,181606.203,1021.51,1020.11,
08112013,181607.217,1021.51,1020.11,
08112013,181608.231,1021.52,1020.12,
08112013,181609.245,1021.52,1020.12,
08112013,181610.259,1021.52,1020.12,
08112013,181611.273,1021.54,1020.14,
08112013,181612.287,1021.56,1020.16,
08112013,181613.301,1021.56,1020.16,
08112013,181614.315,1021.52,1020.12,
08112013,181615.329,1021.49,1020.09,
08112013,181616.343,1021.49,1020.09,
08112013,181617.357,1021.49,1020.09,
08112013,181618.371,1021.49,1020.09,
08112013,181619.385,1021.53,1020.13,
08112013,181620.399,1021.57,1020.17,
08112013,181621.413,1021.6,1020.2,
08112013,181622.427,1021.6,1020.2,
08112013,181623.441,1021.58,1020.18,
08112013,181624.455,1021.54,1020.14,
08112013,181625.469,1021.5,1020.1,
08112013,181626.483,1021.49,1020.09,
08112013,181627.498,1021.49,1020.09,
08112013,181628.512,1021.49,1020.09,
08112013,181629.526,1021.5,1020.1,
08112013,181630.540,1021.53,1020.13,
08112013,181631.554,1021.56,1020.16,
08112013,181632.568,1021.58,1020.18,
08112013,181633.582,1021.57,1020.17,
08112013,181634.596,1021.52,1020.12,
08112013,181635.610,1021.48,1020.08,
08112013,181636.624,1021.5,1020.1,
08112013,181637.638,1021.52,1020.12,
08112013,181638.652,1021.52,1020.12,
08112013,181639.666,1021.55,1020.15,
08112013,181640.680,1021.56,1020.16,
08112013,181641.694,1021.55,1020.15,
08112013,181642.708,1021.54,1020.14,
08112013,181643.722,1021.53,1020.13,
08112013,181644.736,1021.48,1020.08,
08112013,181645.750,1021.48,1020.08,
08112013,181646.764,1021.48,1020.08,
08112013,181647.778,1021.48,1020.08,
08112013,181648.792,1021.49,1020.09,
08112013,181649.807,1021.49,1020.09,
08112013,181651.008,1021.49,1020.09,
08112013,181652.053,1021.53,1020.13,
08112013,181653.067,1021.55,1020.15,
08112013,181654.081,1021.54,1020.14,
08112013,181655.095,1021.52,1020.12,
08112013,181656.109,1021.49,1020.09,
08112013,181657.123,1021.49,1020.09,
08112013,181658.137,1021.51,1020.11,
08112013,181659.151,1021.54,1020.14,
08112013,181700.165,1021.54,1020.14,
08112013,181701.179,1021.55,1020.15,
08112013,181702.193,1021.52,1020.12,
08112013,181703.208,1021.47,1020.07,
08112013,181704.222,1021.43,1020.03,
08112013,181705.236,1021.41,1020.01,
08112013,181706.250,1021.43,1020.03,
08112013,181707.264,1021.5,1020.1,
08112013,181708.278,1021.58,1020.18,
08112013,181709.307,1021.6,1020.2,
08112013,181710.321,1021.58,1020.18,
08112013,181711.335,1021.58,1020.18,
08112013,181712.350,1021.53,1020.13,
08112013,181713.364,1021.5,1020.1,
08112013,181714.378,1021.49,1020.09,
08112013,181715.392,1021.48,1020.08,
08112013,181716.406,1021.48,1020.08,
08112013,181717.420,1021.48,1020.08,
08112013,181718.434,1021.5,1020.1,
08112013,181719.448,1021.53,1020.13,
08112013,181720.462,1021.53,1020.13,
08112013,181721.476,1021.54,1020.14,
08112013,181722.490,1021.51,1020.11,
08112013,181723.504,1021.5,1020.1,
08112013,181724.518,1021.47,1020.07,
08112013,181725.532,1021.46,1020.06,
08112013,181726.546,1021.49,1020.09,
08112013,181727.560,1021.52,1020.12,
08112013,181728.574,1021.55,1020.15,
08112013,181729.588,1021.55,1020.15,
08112013,181730.602,1021.56,1020.16,
08112013,181731.616,1021.57,1020.17,
08112013,181732.630,1021.52,1020.12,
08112013,181733.644,1021.44,1020.04,
08112013,181734.659,1021.42,1020.02,
08112013,181735.673,1021.47,1020.07,
08112013,181736.687,1021.49,1020.09,
08112013,181737.701,1021.51,1020.11,
08112013,181738.715,1021.49,1020.09,
08112013,181739.729,1021.47,1020.07,
08112013,181740.743,1021.47,1020.07,
08112013,181741.757,1021.47,1020.07,
08112013,181742.771,1021.47,1020.07,
08112013,181743.785,1021.48,1020.08,
08112013,181744.799,1021.48,1020.08,
08112013,181745.813,1021.48,1020.08,
08112013,181746.827,1021.49,1020.09,
08112013,181747.841,1021.5,1020.1,
08112013,181748.855,1021.54,1020.14,
08112013,181749.869,1021.55,1020.15,
08112013,181750.883,1021.55,1020.15,
08112013,181751.897,1021.51,1020.11,
08112013,181752.911,1021.43,1020.03,
08112013,181753.925,1021.39,1019.99,
08112013,181754.939,1021.4,1020,
08112013,181755.953,1021.44,1020.04,
08112013,181756.968,1021.52,1020.12,
08112013,181757.982,1021.57,1020.17,
08112013,181758.996,1021.58,1020.18,
08112013,181800.010,1021.57,1020.17,
08112013,181801.024,1021.55,1020.15,
08112013,181802.038,1021.48,1020.08,
08112013,181803.052,1021.44,1020.04,
08112013,181804.066,1021.45,1020.05,
08112013,181805.080,1021.5,1020.1,
08112013,181806.094,1021.54,1020.14,
08112013,181807.108,1021.55,1020.15,
08112013,181808.122,1021.56,1020.16,
08112013,181809.136,1021.54,1020.14,
08112013,181810.150,1021.47,1020.07,
08112013,181811.164,1021.39,1019.99,
08112013,181812.178,1021.39,1019.99,
08112013,181813.192,1021.38,1019.98,
08112013,181814.206,1021.45,1020.05,
08112013,181815.220,1021.58,1020.18,
08112013,181816.234,1021.62,1020.22,
08112013,181817.248,1021.63,1020.23,
08112013,181818.262,1021.56,1020.16,
08112013,181819.277,1021.48,1020.08,
08112013,181820.291,1021.44,1020.04,
08112013,181821.305,1021.43,1020.03,
08112013,181822.319,1021.47,1020.07,
08112013,181823.333,1021.47,1020.07,
08112013,181824.347,1021.49,1020.09,
08112013,181825.361,1021.5,1020.1,
08112013,181826.375,1021.5,1020.1,
08112013,181827.389,1021.5,1020.1,
08112013,181828.403,1021.52,1020.12,
08112013,181829.417,1021.54,1020.14,
08112013,181830.431,1021.56,1020.16,
08112013,181831.445,1021.56,1020.16,
08112013,181832.459,1021.53,1020.13,
08112013,181833.473,1021.5,1020.1,
08112013,181834.487,1021.5,1020.1,
08112013,181835.501,1021.49,1020.09,
08112013,181836.515,1021.52,1020.12,
08112013,181837.529,1021.58,1020.18,
08112013,181838.543,1021.59,1020.19,
08112013,181839.557,1021.54,1020.14,
08112013,181840.571,1021.48,1020.08,
08112013,181841.586,1021.45,1020.05,
08112013,181842.600,1021.45,1020.05,
08112013,181843.614,1021.48,1020.08,
08112013,181844.628,1021.5,1020.1,
08112013,181845.642,1021.5,1020.1,
08112013,181846.656,1021.51,1020.11,
08112013,181847.670,1021.54,1020.14,
08112013,181848.684,1021.57,1020.17,
08112013,181849.698,1021.52,1020.12,
08112013,181850.712,1021.47,1020.07,
08112013,181851.726,1021.46,1020.06,
08112013,181852.740,1021.47,1020.07,
08112013,181853.754,1021.47,1020.07,
08112013,181854.768,1021.47,1020.07,
08112013,181855.782,1021.49,1020.09,
08112013,181856.796,1021.51,1020.11,
08112013,181857.810,1021.54,1020.14,
08112013,181858.824,1021.56,1020.16,
08112013,181859.838,1021.56,1020.16,
08112013,181900.852,1021.54,1020.14,
08112013,181901.866,1021.49,1020.09,
08112013,181902.880,1021.47,1020.07,
08112013,181903.895,1021.45,1020.05,
08112013,181904.909,1021.45,1020.05,
08112013,181905.923,1021.45,1020.05,
08112013,181906.937,1021.47,1020.07,
08112013,181907.951,1021.52,1020.12,
08112013,181908.965,1021.56,1020.16,
08112013,181909.979,1021.59,1020.19,
08112013,181910.993,1021.57,1020.17,
08112013,181912.007,1021.53,1020.13,
08112013,181913.021,1021.51,1020.11,
08112013,181914.035,1021.47,1020.07,
08112013,181915.049,1021.47,1020.07,
08112013,181916.063,1021.48,1020.08,
08112013,181917.077,1021.52,1020.12,
08112013,181918.091,1021.53,1020.13,
08112013,181919.105,1021.54,1020.14,
08112013,181920.119,1021.53,1020.13,
08112013,181921.133,1021.53,1020.13,
08112013,181922.147,1021.54,1020.14,
08112013,181923.161,1021.54,1020.14,
08112013,181924.175,1021.54,1020.14,
08112013,181925.189,1021.54,1020.14,
08112013,181926.204,1021.54,1020.14,
08112013,181927.218,1021.51,1020.11,
08112013,181928.232,1021.49,1020.09,
08112013,181929.246,1021.49,1020.09,
08112013,181930.260,1021.52,1020.12,
08112013,181931.274,1021.55,1020.15,
08112013,181932.288,1021.57,1020.17,
08112013,181933.302,1021.58,1020.18,
08112013,181934.316,1021.57,1020.17,
08112013,181935.330,1021.55,1020.15,
08112013,181936.344,1021.53,1020.13,
08112013,181937.358,1021.53,1020.13,
08112013,181938.372,1021.52,1020.12,
08112013,181939.386,1021.5,1020.1,
08112013,181940.400,1021.48,1020.08,
08112013,181941.414,1021.49,1020.09,
08112013,181942.428,1021.52,1020.12,
08112013,181943.442,1021.53,1020.13,
08112013,181944.456,1021.53,1020.13,
08112013,181945.470,1021.53,1020.13,
08112013,181946.484,1021.51,1020.11,
08112013,181947.498,1021.51,1020.11,
08112013,181948.513,1021.51,1020.11,
08112013,181949.527,1021.51,1020.11,
08112013,181950.541,1021.51,1020.11,
08112013,181951.555,1021.5,1020.1,
08112013,181952.569,1021.5,1020.1,
08112013,181953.583,1021.5,1020.1,
08112013,181954.597,1021.52,1020.12,
08112013,181955.611,1021.53,1020.13,
08112013,181956.625,1021.55,1020.15,
08112013,181957.639,1021.54,1020.14,
08112013,181958.653,1021.52,1020.12,
08112013,181959.667,1021.52,1020.12,
08112013,182000.681,1021.54,1020.14,
08112013,182001.695,1021.58,1020.18,
08112013,182002.709,1021.58,1020.18,
08112013,182003.723,1021.58,1020.18,
08112013,182004.737,1021.56,1020.16,
08112013,182005.751,1021.55,1020.15,
08112013,182006.765,1021.53,1020.13,
08112013,182007.779,1021.5,1020.1,
08112013,182008.793,1021.49,1020.09,
08112013,182009.807,1021.49,1020.09,
08112013,182010.822,1021.49,1020.09,
08112013,182011.836,1021.49,1020.09,
08112013,182012.850,1021.52,1020.12,
08112013,182013.864,1021.55,1020.15,
08112013,182014.878,1021.58,1020.18,
08112013,182015.892,1021.59,1020.19,
08112013,182016.906,1021.57,1020.17,
08112013,182017.920,1021.52,1020.12,
08112013,182018.934,1021.5,1020.1,
08112013,182019.948,1021.5,1020.1,
08112013,182020.962,1021.5,1020.1,
08112013,182021.976,1021.48,1020.08,
08112013,182022.990,1021.46,1020.06,
08112013,182024.004,1021.47,1020.07,
08112013,182025.018,1021.49,1020.09,
08112013,182026.032,1021.49,1020.09,
08112013,182027.046,1021.51,1020.11,
08112013,182028.060,1021.5,1020.1,
08112013,182029.074,1021.5,1020.1,
08112013,182030.088,1021.49,1020.09,
08112013,182031.102,1021.49,1020.09,
08112013,182032.116,1021.5,1020.1,
08112013,182033.131,1021.54,1020.14,
08112013,182034.145,1021.54,1020.14,
08112013,182035.159,1021.48,1020.08,
08112013,182036.173,1021.46,1020.06,
08112013,182037.187,1021.46,1020.06,
08112013,182038.201,1021.47,1020.07,
08112013,182039.215,1021.5,1020.1,
08112013,182040.229,1021.5,1020.1,
08112013,182041.243,1021.54,1020.14,
08112013,182042.257,1021.57,1020.17,
08112013,182043.271,1021.58,1020.18,
08112013,182044.285,1021.55,1020.15,
08112013,182045.299,1021.51,1020.11,
08112013,182046.313,1021.5,1020.1,
08112013,182047.327,1021.49,1020.09,
08112013,182048.341,1021.47,1020.07,
08112013,182049.355,1021.45,1020.05,
08112013,182050.369,1021.46,1020.06,
08112013,182051.383,1021.46,1020.06,
08112013,182052.397,1021.56,1020.16,
08112013,182053.411,1021.65,1020.25,
08112013,182054.425,1021.64,1020.24,
08112013,182055.440,1021.59,1020.19,
08112013,182056.454,1021.53,1020.13,
08112013,182057.468,1021.48,1020.08,
08112013,182058.482,1021.43,1020.03,
08112013,182059.496,1021.46,1020.06,
08112013,182100.510,1021.51,1020.11,
08112013,182101.524,1021.53,1020.13,
08112013,182102.538,1021.53,1020.13,
08112013,182103.552,1021.55,1020.15,
08112013,182104.566,1021.56,1020.16,
08112013,182105.580,1021.54,1020.14,
08112013,182106.594,1021.51,1020.11,
08112013,182107.608,1021.49,1020.09,
08112013,182108.622,1021.49,1020.09,
08112013,182109.636,1021.51,1020.11,
08112013,182110.650,1021.52,1020.12,
08112013,182111.664,1021.53,1020.13,
08112013,182112.678,1021.56,1020.16,
08112013,182113.692,1021.56,1020.16,
08112013,182114.706,1021.58,1020.18,
08112013,182115.720,1021.58,1020.18,
08112013,182116.734,1021.55,1020.15,
08112013,182117.749,1021.47,1020.07,
08112013,182118.763,1021.45,1020.05,
08112013,182119.777,1021.46,1020.06,
08112013,182120.791,1021.53,1020.13,
08112013,182121.805,1021.59,1020.19,
08112013,182122.819,1021.6,1020.2,
08112013,182123.833,1021.55,1020.15,
08112013,182124.847,1021.55,1020.15,
08112013,182125.861,1021.48,1020.08,
08112013,182126.875,1021.46,1020.06,
08112013,182127.889,1021.48,1020.08,
08112013,182128.903,1021.51,1020.11,
08112013,182129.917,1021.52,1020.12,
08112013,182130.931,1021.55,1020.15,
08112013,182131.945,1021.63,1020.23,
08112013,182132.959,1021.64,1020.24,
08112013,182133.973,1021.56,1020.16,
08112013,182134.987,1021.47,1020.07,
08112013,182136.001,1021.4,1020,
08112013,182137.015,1021.43,1020.03,
08112013,182138.029,1021.52,1020.12,
08112013,182139.043,1021.59,1020.19,
08112013,182140.058,1021.62,1020.22,
08112013,182141.072,1021.61,1020.21,
08112013,182142.086,1021.56,1020.16,
08112013,182143.100,1021.49,1020.09,
08112013,182144.114,1021.46,1020.06,
08112013,182145.128,1021.47,1020.07,
08112013,182146.142,1021.47,1020.07,
08112013,182147.156,1021.52,1020.12,
08112013,182148.170,1021.55,1020.15,
08112013,182149.184,1021.57,1020.17,
08112013,182150.198,1021.59,1020.19,
08112013,182151.212,1021.6,1020.2,
08112013,182152.226,1021.6,1020.2,
08112013,182153.240,1021.59,1020.19,
08112013,182154.254,1021.59,1020.19,
08112013,182155.268,1021.56,1020.16,
08112013,182156.298,1021.53,1020.13,
08112013,182157.312,1021.52,1020.12,
08112013,182158.326,1021.53,1020.13,
08112013,182159.340,1021.55,1020.15,
08112013,182200.354,1021.56,1020.16,
08112013,182201.368,1021.53,1020.13,
08112013,182202.382,1021.47,1020.07,
08112013,182203.396,1021.45,1020.05,
08112013,182204.410,1021.47,1020.07,
08112013,182205.424,1021.47,1020.07,
08112013,182206.438,1021.54,1020.14,
08112013,182207.468,1021.59,1020.19,
08112013,182208.482,1021.62,1020.22,
08112013,182209.496,1021.59,1020.19,
08112013,182210.510,1021.55,1020.15,
08112013,182211.524,1021.54,1020.14,
08112013,182212.538,1021.53,1020.13,
08112013,182213.552,1021.53,1020.13,
08112013,182214.566,1021.5,1020.1,
08112013,182215.580,1021.47,1020.07,
08112013,182216.594,1021.47,1020.07,
08112013,182217.608,1021.47,1020.07,
08112013,182218.622,1021.49,1020.09,
08112013,182219.637,1021.54,1020.14,
08112013,182220.651,1021.59,1020.19,
08112013,182221.665,1021.61,1020.21,
08112013,182222.679,1021.59,1020.19,
08112013,182223.693,1021.57,1020.17,
08112013,182224.707,1021.55,1020.15,
08112013,182225.721,1021.51,1020.11,
08112013,182226.735,1021.5,1020.1,
08112013,182227.749,1021.5,1020.1,
08112013,182228.763,1021.5,1020.1,
08112013,182229.777,1021.51,1020.11,
08112013,182230.791,1021.54,1020.14,
08112013,182231.805,1021.55,1020.15,
08112013,182232.819,1021.53,1020.13,
08112013,182233.833,1021.52,1020.12,
08112013,182234.847,1021.52,1020.12,
08112013,182235.861,1021.54,1020.14,
08112013,182236.875,1021.57,1020.17,
08112013,182237.889,1021.59,1020.19,
08112013,182238.903,1021.59,1020.19,
08112013,182239.917,1021.59,1020.19,
08112013,182240.931,1021.56,1020.16,
08112013,182241.946,1021.47,1020.07,
08112013,182242.975,1021.44,1020.04,
08112013,182243.989,1021.55,1020.15,
08112013,182245.003,1021.58,1020.18,
08112013,182246.017,1021.59,1020.19,
08112013,182247.031,1021.57,1020.17,
08112013,182248.045,1021.54,1020.14,
08112013,182249.059,1021.54,1020.14,
08112013,182250.073,1021.49,1020.09,
08112013,182251.088,1021.47,1020.07,
08112013,182252.102,1021.47,1020.07,
08112013,182253.116,1021.5,1020.1,
08112013,182254.130,1021.52,1020.12,
08112013,182255.144,1021.51,1020.11,
08112013,182256.158,1021.48,1020.08,
08112013,182257.172,1021.48,1020.08,
08112013,182258.186,1021.51,1020.11,
08112013,182259.200,1021.53,1020.13,
08112013,182300.214,1021.53,1020.13,
08112013,182301.228,1021.53,1020.13,
08112013,182302.242,1021.54,1020.14,
08112013,182303.256,1021.54,1020.14,
08112013,182304.270,1021.54,1020.14,
08112013,182305.284,1021.52,1020.12,
08112013,182306.298,1021.51,1020.11,
08112013,182307.312,1021.51,1020.11,
08112013,182308.326,1021.51,1020.11,
08112013,182309.340,1021.49,1020.09,
08112013,182310.354,1021.47,1020.07,
08112013,182311.368,1021.47,1020.07,
08112013,182312.382,1021.46,1020.06,
08112013,182313.397,1021.47,1020.07,
08112013,182314.411,1021.49,1020.09,
08112013,182315.425,1021.51,1020.11,
08112013,182316.439,1021.52,1020.12,
08112013,182317.453,1021.52,1020.12,
08112013,182318.467,1021.53,1020.13,
08112013,182319.481,1021.54,1020.14,
08112013,182320.495,1021.54,1020.14,
08112013,182321.509,1021.52,1020.12,
08112013,182322.523,1021.48,1020.08,
08112013,182323.537,1021.47,1020.07,
08112013,182324.551,1021.47,1020.07,
08112013,182325.565,1021.48,1020.08,
08112013,182326.579,1021.48,1020.08,
08112013,182327.593,1021.49,1020.09,
08112013,182328.607,1021.51,1020.11,
08112013,182329.621,1021.51,1020.11,
08112013,182330.635,1021.51,1020.11,
08112013,182331.649,1021.51,1020.11,
08112013,182332.663,1021.52,1020.12,
08112013,182333.677,1021.52,1020.12,
08112013,182334.691,1021.53,1020.13,
08112013,182335.706,1021.52,1020.12,
08112013,182336.720,1021.5,1020.1,
08112013,182337.734,1021.49,1020.09,
08112013,182338.748,1021.48,1020.08,
08112013,182339.762,1021.49,1020.09,
08112013,182340.776,1021.54,1020.14,
08112013,182341.790,1021.54,1020.14,
08112013,182342.804,1021.54,1020.14,
08112013,182343.818,1021.5,1020.1,
08112013,182344.832,1021.47,1020.07,
08112013,182345.846,1021.46,1020.06,
08112013,182346.860,1021.47,1020.07,
08112013,182347.874,1021.48,1020.08,
08112013,182348.888,1021.47,1020.07,
08112013,182349.902,1021.46,1020.06,
08112013,182350.916,1021.47,1020.07,
08112013,182351.946,1021.48,1020.08,
08112013,182352.960,1021.48,1020.08,
08112013,182353.974,1021.49,1020.09,
08112013,182354.988,1021.5,1020.1,
08112013,182356.002,1021.51,1020.11,
08112013,182357.016,1021.49,1020.09,
08112013,182358.030,1021.48,1020.08,
08112013,182359.044,1021.49,1020.09,
08112013,182400.058,1021.5,1020.1,
08112013,182401.072,1021.52,1020.12,
08112013,182402.086,1021.51,1020.11,
08112013,182403.100,1021.51,1020.11,
08112013,182404.114,1021.44,1020.04,
08112013,182405.128,1021.4,1020,
08112013,182406.142,1021.4,1020,
08112013,182407.157,1021.43,1020.03,
08112013,182408.171,1021.45,1020.05,
08112013,182409.185,1021.46,1020.06,
08112013,182410.199,1021.48,1020.08,
08112013,182411.213,1021.49,1020.09,
08112013,182412.227,1021.47,1020.07,
08112013,182413.241,1021.45,1020.05,
08112013,182414.255,1021.45,1020.05,
08112013,182415.269,1021.51,1020.11,
08112013,182416.283,1021.55,1020.15,
08112013,182417.297,1021.56,1020.16,
08112013,182418.311,1021.52,1020.12,
08112013,182419.325,1021.48,1020.08,
08112013,182420.339,1021.47,1020.07,
08112013,182421.353,1021.49,1020.09,
08112013,182422.367,1021.51,1020.11,
08112013,182423.381,1021.5,1020.1,
08112013,182424.395,1021.49,1020.09,
08112013,182425.409,1021.49,1020.09,
08112013,182426.423,1021.49,1020.09,
08112013,182427.437,1021.5,1020.1,
08112013,182428.451,1021.5,1020.1,
08112013,182429.466,1021.5,1020.1,
08112013,182430.480,1021.49,1020.09,
08112013,182431.494,1021.48,1020.08,
08112013,182432.508,1021.51,1020.11,
08112013,182433.522,1021.57,1020.17,
08112013,182434.536,1021.59,1020.19,
08112013,182435.550,1021.56,1020.16,
08112013,182436.564,1021.56,1020.16,
08112013,182437.578,1021.49,1020.09,
08112013,182438.592,1021.46,1020.06,
08112013,182439.606,1021.45,1020.05,
08112013,182440.620,1021.49,1020.09,
08112013,182441.634,1021.5,1020.1,
08112013,182442.648,1021.5,1020.1,
08112013,182443.662,1021.51,1020.11,
08112013,182444.676,1021.52,1020.12,
08112013,182445.690,1021.56,1020.16,
08112013,182446.704,1021.57,1020.17,
08112013,182447.718,1021.57,1020.17,
08112013,182448.732,1021.56,1020.16,
08112013,182449.746,1021.54,1020.14,
08112013,182450.760,1021.54,1020.14,
08112013,182451.775,1021.54,1020.14,
08112013,182452.789,1021.52,1020.12,
08112013,182453.803,1021.5,1020.1,
08112013,182454.817,1021.48,1020.08,
08112013,182455.831,1021.48,1020.08,
08112013,182456.845,1021.47,1020.07,
08112013,182457.859,1021.46,1020.06,
08112013,182458.873,1021.45,1020.05,
08112013,182459.887,1021.45,1020.05,
08112013,182500.901,1021.45,1020.05,
08112013,182501.915,1021.5,1020.1,
08112013,182502.929,1021.52,1020.12,
08112013,182503.943,1021.54,1020.14,
08112013,182504.957,1021.54,1020.14,
08112013,182506.002,1021.5,1020.1,
08112013,182507.016,1021.44,1020.04,
08112013,182508.030,1021.37,1019.97,
08112013,182509.045,1021.37,1019.97,
08112013,182510.059,1021.44,1020.04,
08112013,182511.073,1021.49,1020.09,
08112013,182512.087,1021.51,1020.11,
08112013,182513.101,1021.51,1020.11,
08112013,182514.115,1021.5,1020.1,
08112013,182515.129,1021.5,1020.1,
08112013,182516.143,1021.5,1020.1,
08112013,182517.157,1021.5,1020.1,
08112013,182518.171,1021.5,1020.1,
08112013,182519.185,1021.5,1020.1,
08112013,182520.199,1021.5,1020.1,
08112013,182521.213,1021.5,1020.1,
08112013,182522.227,1021.5,1020.1,
08112013,182523.241,1021.48,1020.08,
08112013,182524.255,1021.47,1020.07,
08112013,182525.269,1021.46,1020.06,
08112013,182526.283,1021.45,1020.05,
08112013,182527.297,1021.46,1020.06,
08112013,182528.311,1021.46,1020.06,
08112013,182529.325,1021.48,1020.08,
08112013,182530.339,1021.49,1020.09,
08112013,182531.354,1021.49,1020.09,
08112013,182532.368,1021.49,1020.09,
08112013,182533.382,1021.49,1020.09,
08112013,182534.396,1021.49,1020.09,
08112013,182535.410,1021.52,1020.12,
08112013,182536.424,1021.53,1020.13,
08112013,182537.438,1021.54,1020.14,
08112013,182538.452,1021.53,1020.13,
08112013,182539.466,1021.53,1020.13,
08112013,182540.480,1021.51,1020.11,
08112013,182541.494,1021.49,1020.09,
08112013,182542.508,1021.49,1020.09,
08112013,182543.522,1021.48,1020.08,
08112013,182544.536,1021.48,1020.08,
08112013,182545.550,1021.49,1020.09,
08112013,182546.564,1021.5,1020.1,
08112013,182547.578,1021.49,1020.09,
08112013,182548.592,1021.46,1020.06,
08112013,182549.606,1021.46,1020.06,
08112013,182550.620,1021.46,1020.06,
08112013,182551.634,1021.49,1020.09,
08112013,182552.648,1021.52,1020.12,
08112013,182553.663,1021.53,1020.13,
08112013,182554.677,1021.49,1020.09,
08112013,182555.691,1021.47,1020.07,
08112013,182556.705,1021.49,1020.09,
08112013,182557.719,1021.54,1020.14,
08112013,182558.733,1021.55,1020.15,
08112013,182559.747,1021.53,1020.13,
08112013,182600.761,1021.49,1020.09,
08112013,182601.775,1021.49,1020.09,
08112013,182602.789,1021.47,1020.07,
08112013,182603.803,1021.47,1020.07,
08112013,182604.817,1021.48,1020.08,
08112013,182605.831,1021.48,1020.08,
08112013,182606.845,1021.47,1020.07,
08112013,182607.859,1021.43,1020.03,
08112013,182608.873,1021.43,1020.03,
08112013,182609.887,1021.49,1020.09,
08112013,182610.901,1021.51,1020.11,
08112013,182611.915,1021.53,1020.13,
08112013,182612.929,1021.53,1020.13,
08112013,182613.943,1021.53,1020.13,
08112013,182614.957,1021.53,1020.13,
08112013,182615.972,1021.46,1020.06,
08112013,182616.986,1021.46,1020.06,
08112013,182618.000,1021.47,1020.07,
08112013,182619.014,1021.45,1020.05,
08112013,182620.028,1021.45,1020.05,
08112013,182621.042,1021.41,1020.01,
08112013,182622.056,1021.39,1019.99,
08112013,182623.070,1021.45,1020.05,
08112013,182624.084,1021.52,1020.12,
08112013,182625.098,1021.54,1020.14,
08112013,182626.112,1021.54,1020.14,
08112013,182627.126,1021.54,1020.14,
08112013,182628.140,1021.53,1020.13,
08112013,182629.154,1021.52,1020.12,
08112013,182630.168,1021.51,1020.11,
08112013,182631.182,1021.51,1020.11,
08112013,182632.196,1021.5,1020.1,
08112013,182633.210,1021.46,1020.06,
08112013,182634.224,1021.43,1020.03,
08112013,182635.254,1021.42,1020.02,
08112013,182636.268,1021.42,1020.02,
08112013,182637.282,1021.42,1020.02,
08112013,182638.296,1021.43,1020.03,
08112013,182639.310,1021.48,1020.08,
08112013,182640.324,1021.54,1020.14,
08112013,182641.338,1021.57,1020.17,
08112013,182642.352,1021.57,1020.17,
08112013,182643.366,1021.59,1020.19,
08112013,182644.380,1021.52,1020.12,
08112013,182645.394,1021.43,1020.03,
08112013,182646.408,1021.43,1020.03,
08112013,182647.423,1021.44,1020.04,
08112013,182648.437,1021.45,1020.05,
08112013,182649.451,1021.48,1020.08,
08112013,182650.465,1021.5,1020.1,
08112013,182651.479,1021.51,1020.11,
08112013,182652.493,1021.5,1020.1,
08112013,182653.507,1021.5,1020.1,
08112013,182654.521,1021.45,1020.05,
08112013,182655.535,1021.43,1020.03,
08112013,182656.549,1021.42,1020.02,
08112013,182657.563,1021.44,1020.04,
08112013,182658.577,1021.47,1020.07,
08112013,182659.591,1021.51,1020.11,
08112013,182700.605,1021.55,1020.15,
08112013,182701.619,1021.56,1020.16,
08112013,182702.633,1021.54,1020.14,
08112013,182703.647,1021.44,1020.04,
08112013,182704.661,1021.44,1020.04,
08112013,182705.675,1021.4,1020,
08112013,182706.689,1021.42,1020.02,
08112013,182707.703,1021.45,1020.05,
08112013,182708.717,1021.47,1020.07,
08112013,182709.732,1021.44,1020.04,
08112013,182710.746,1021.4,1020,
08112013,182711.760,1021.4,1020,
08112013,182712.774,1021.38,1019.98,
08112013,182713.788,1021.37,1019.97,
08112013,182714.802,1021.4,1020,
08112013,182715.816,1021.4,1020,
08112013,182716.830,1021.52,1020.12,
08112013,182717.844,1021.54,1020.14,
08112013,182718.858,1021.53,1020.13,
08112013,182719.872,1021.52,1020.12,
08112013,182720.886,1021.49,1020.09,
08112013,182721.900,1021.43,1020.03,
08112013,182722.914,1021.41,1020.01,
08112013,182723.928,1021.4,1020,
08112013,182724.942,1021.47,1020.07,
08112013,182725.956,1021.47,1020.07,
08112013,182726.970,1021.5,1020.1,
08112013,182727.984,1021.49,1020.09,
08112013,182728.998,1021.47,1020.07,
08112013,182730.012,1021.46,1020.06,
08112013,182731.026,1021.46,1020.06,
08112013,182732.041,1021.47,1020.07,
08112013,182733.055,1021.48,1020.08,
08112013,182734.069,1021.51,1020.11,
08112013,182735.083,1021.52,1020.12,
08112013,182736.097,1021.48,1020.08,
08112013,182737.111,1021.48,1020.08,
08112013,182738.125,1021.44,1020.04,
08112013,182739.139,1021.36,1019.96,
08112013,182740.153,1021.33,1019.93,
08112013,182741.167,1021.33,1019.93,
08112013,182742.181,1021.36,1019.96,
08112013,182743.195,1021.42,1020.02,
08112013,182744.209,1021.46,1020.06,
08112013,182745.223,1021.47,1020.07,
08112013,182746.237,1021.46,1020.06,
08112013,182747.251,1021.43,1020.03,
08112013,182748.265,1021.43,1020.03,
08112013,182749.279,1021.45,1020.05,
08112013,182750.293,1021.47,1020.07,
08112013,182751.307,1021.5,1020.1,
08112013,182752.321,1021.53,1020.13,
08112013,182753.335,1021.53,1020.13,
08112013,182754.350,1021.49,1020.09,
08112013,182755.364,1021.49,1020.09,
08112013,182756.378,1021.49,1020.09,
08112013,182757.392,1021.47,1020.07,
08112013,182758.406,1021.44,1020.04,
08112013,182759.420,1021.41,1020.01,
08112013,182800.434,1021.4,1020,
08112013,182801.448,1021.4,1020,
08112013,182802.462,1021.39,1019.99,
08112013,182803.476,1021.43,1020.03,
08112013,182804.490,1021.48,1020.08,
08112013,182805.504,1021.49,1020.09,
08112013,182806.518,1021.46,1020.06,
08112013,182807.548,1021.46,1020.06,
08112013,182808.562,1021.43,1020.03,
08112013,182809.576,1021.42,1020.02,
08112013,182810.590,1021.45,1020.05,
08112013,182811.604,1021.48,1020.08,
08112013,182812.618,1021.51,1020.11,
08112013,182813.632,1021.52,1020.12,
08112013,182814.646,1021.49,1020.09,
08112013,182815.660,1021.4,1020,
08112013,182816.674,1021.36,1019.96,
08112013,182817.688,1021.36,1019.96,
08112013,182818.702,1021.36,1019.96,
08112013,182819.716,1021.45,1020.05,
08112013,182820.730,1021.53,1020.13,
08112013,182821.744,1021.53,1020.13,
08112013,182822.758,1021.49,1020.09,
08112013,182823.772,1021.45,1020.05,
08112013,182824.786,1021.37,1019.97,
08112013,182825.801,1021.34,1019.94,
08112013,182826.815,1021.4,1020,
08112013,182827.829,1021.49,1020.09,
08112013,182828.843,1021.55,1020.15,
08112013,182829.857,1021.55,1020.15,
08112013,182830.871,1021.54,1020.14,
08112013,182831.885,1021.53,1020.13,
08112013,182832.899,1021.46,1020.06,
08112013,182833.928,1021.32,1019.92,
08112013,182834.943,1021.39,1019.99,
08112013,182835.957,1021.49,1020.09,
08112013,182836.971,1021.54,1020.14,
08112013,182837.985,1021.52,1020.12,
08112013,182838.999,1021.46,1020.06,
08112013,182840.013,1021.46,1020.06,
08112013,182841.027,1021.39,1019.99,
08112013,182842.041,1021.34,1019.94,
08112013,182843.055,1021.34,1019.94,
08112013,182844.069,1021.39,1019.99,
08112013,182845.083,1021.48,1020.08,
08112013,182846.097,1021.51,1020.11,
08112013,182847.111,1021.5,1020.1,
08112013,182848.125,1021.49,1020.09,
08112013,182849.139,1021.47,1020.07,
08112013,182850.153,1021.45,1020.05,
08112013,182851.167,1021.45,1020.05,
08112013,182852.181,1021.44,1020.04,
08112013,182853.195,1021.44,1020.04,
08112013,182854.209,1021.44,1020.04,
08112013,182855.223,1021.44,1020.04,
08112013,182856.238,1021.41,1020.01,
08112013,182857.252,1021.46,1020.06,
08112013,182858.266,1021.5,1020.1,
08112013,182859.280,1021.45,1020.05,
08112013,182900.294,1021.36,1019.96,
08112013,182901.308,1021.34,1019.94,
08112013,182902.322,1021.34,1019.94,
08112013,182903.336,1021.38,1019.98,
08112013,182904.350,1021.46,1020.06,
08112013,182905.364,1021.52,1020.12,
08112013,182906.378,1021.51,1020.11,
08112013,182907.392,1021.41,1020.01,
08112013,182908.406,1021.37,1019.97,
08112013,182909.420,1021.37,1019.97,
08112013,182910.434,1021.4,1020,
08112013,182911.448,1021.4,1020,
08112013,182912.462,1021.37,1019.97,
08112013,182913.476,1021.37,1019.97,
08112013,182914.490,1021.39,1019.99,
08112013,182915.504,1021.39,1019.99,
08112013,182916.518,1021.36,1019.96,
08112013,182917.532,1021.34,1019.94,
08112013,182918.547,1021.39,1019.99,
08112013,182919.561,1021.44,1020.04,
08112013,182920.575,1021.44,1020.04,
08112013,182921.589,1021.46,1020.06,
08112013,182922.603,1021.45,1020.05,
08112013,182923.617,1021.42,1020.02,
08112013,182924.631,1021.39,1019.99,
08112013,182925.645,1021.39,1019.99,
08112013,182926.659,1021.41,1020.01,
08112013,182927.673,1021.42,1020.02,
08112013,182928.687,1021.42,1020.02,
08112013,182929.701,1021.4,1020,
08112013,182930.715,1021.39,1019.99,
08112013,182931.729,1021.39,1019.99,
08112013,182932.743,1021.4,1020,
08112013,182933.757,1021.44,1020.04,
08112013,182934.771,1021.48,1020.08,
08112013,182935.785,1021.53,1020.13,
08112013,182936.799,1021.52,1020.12,
08112013,182937.813,1021.45,1020.05,
08112013,182938.827,1021.39,1019.99,
08112013,182939.841,1021.36,1019.96,
08112013,182940.856,1021.36,1019.96,
08112013,182941.870,1021.39,1019.99,
08112013,182942.884,1021.39,1019.99,
08112013,182943.898,1021.39,1019.99,
08112013,182944.912,1021.39,1019.99,
08112013,182945.926,1021.43,1020.03,
08112013,182946.940,1021.5,1020.1,
08112013,182947.954,1021.52,1020.12,
08112013,182948.968,1021.48,1020.08,
08112013,182949.982,1021.42,1020.02,
08112013,182950.996,1021.4,1020,
08112013,182952.010,1021.38,1019.98,
08112013,182953.024,1021.38,1019.98,
08112013,182954.038,1021.37,1019.97,
08112013,182955.052,1021.38,1019.98,
08112013,182956.066,1021.4,1020,
08112013,182957.080,1021.45,1020.05,
08112013,182958.094,1021.51,1020.11,
08112013,182959.108,1021.52,1020.12,
08112013,183000.122,1021.49,1020.09,
08112013,183001.136,1021.45,1020.05,
08112013,183002.150,1021.31,1019.91,
08112013,183003.165,1021.29,1019.89,
08112013,183004.179,1021.29,1019.89,
08112013,183005.193,1021.4,1020,
08112013,183006.207,1021.47,1020.07,
08112013,183007.221,1021.5,1020.1,
08112013,183008.235,1021.48,1020.08,
08112013,183009.249,1021.43,1020.03,
08112013,183010.263,1021.41,1020.01,
08112013,183011.277,1021.41,1020.01,
08112013,183012.291,1021.43,1020.03,
08112013,183013.305,1021.45,1020.05,
08112013,183014.319,1021.47,1020.07,
08112013,183015.333,1021.47,1020.07,
08112013,183016.347,1021.49,1020.09,
08112013,183017.361,1021.46,1020.06,
08112013,183018.375,1021.43,1020.03,
08112013,183019.389,1021.45,1020.05,
08112013,183020.403,1021.46,1020.06,
08112013,183021.417,1021.46,1020.06,
08112013,183022.431,1021.4,1020,
08112013,183023.445,1021.33,1019.93,
08112013,183024.459,1021.36,1019.96,
08112013,183025.474,1021.4,1020,
08112013,183026.488,1021.4,1020,
08112013,183027.502,1021.39,1019.99,
08112013,183028.516,1021.29,1019.89,
08112013,183029.530,1021.3,1019.9,
08112013,183030.544,1021.38,1019.98,
08112013,183031.558,1021.45,1020.05,
08112013,183032.572,1021.48,1020.08,
08112013,183033.586,1021.44,1020.04,
08112013,183034.600,1021.44,1020.04,
08112013,183035.614,1021.47,1020.07,
08112013,183036.628,1021.44,1020.04,
08112013,183037.642,1021.44,1020.04,
08112013,183038.656,1021.4,1020,
08112013,183039.670,1021.37,1019.97,
08112013,183040.684,1021.35,1019.95,
08112013,183041.698,1021.39,1019.99,
08112013,183042.712,1021.42,1020.02,
08112013,183043.726,1021.44,1020.04,
08112013,183044.740,1021.44,1020.04,
08112013,183045.754,1021.41,1020.01,
08112013,183046.768,1021.33,1019.93,
08112013,183047.783,1021.33,1019.93,
08112013,183048.797,1021.31,1019.91,
08112013,183049.811,1021.34,1019.94,
08112013,183050.825,1021.4,1020,
08112013,183051.839,1021.45,1020.05,
08112013,183052.853,1021.48,1020.08,
08112013,183053.867,1021.48,1020.08,
08112013,183054.881,1021.47,1020.07,
08112013,183055.895,1021.46,1020.06,
08112013,183056.909,1021.46,1020.06,
08112013,183057.923,1021.42,1020.02,
08112013,183058.937,1021.38,1019.98,
08112013,183059.951,1021.32,1019.92,
08112013,183100.965,1021.29,1019.89,
08112013,183101.979,1021.32,1019.92,
08112013,183102.993,1021.39,1019.99,
08112013,183104.007,1021.44,1020.04,
08112013,183105.021,1021.45,1020.05,
08112013,183106.035,1021.45,1020.05,
08112013,183107.049,1021.44,1020.04,
08112013,183108.063,1021.45,1020.05,
08112013,183109.093,1021.46,1020.06,
08112013,183110.107,1021.46,1020.06,
08112013,183111.121,1021.42,1020.02,
08112013,183112.135,1021.39,1019.99,
08112013,183113.149,1021.39,1019.99,
08112013,183114.163,1021.45,1020.05,
08112013,183115.177,1021.49,1020.09,
08112013,183116.191,1021.47,1020.07,
08112013,183117.205,1021.47,1020.07,
08112013,183118.219,1021.4,1020,
08112013,183119.234,1021.35,1019.95,
08112013,183120.248,1021.33,1019.93,
08112013,183121.262,1021.31,1019.91,
08112013,183122.276,1021.39,1019.99,
08112013,183123.290,1021.46,1020.06,
08112013,183124.304,1021.48,1020.08,
08112013,183125.318,1021.46,1020.06,
08112013,183126.332,1021.4,1020,
08112013,183127.346,1021.39,1019.99,
08112013,183128.360,1021.39,1019.99,
08112013,183129.374,1021.43,1020.03,
08112013,183130.388,1021.46,1020.06,
08112013,183131.402,1021.47,1020.07,
08112013,183132.416,1021.46,1020.06,
08112013,183133.430,1021.42,1020.02,
08112013,183134.444,1021.4,1020,
08112013,183135.458,1021.38,1019.98,
08112013,183136.472,1021.38,1019.98,
08112013,183137.486,1021.37,1019.97,
08112013,183138.500,1021.35,1019.95,
08112013,183139.514,1021.35,1019.95,
08112013,183140.528,1021.34,1019.94,
08112013,183141.543,1021.39,1019.99,
08112013,183142.557,1021.44,1020.04,
08112013,183143.571,1021.45,1020.05,
08112013,183144.585,1021.42,1020.02,
08112013,183145.599,1021.35,1019.95,
08112013,183146.613,1021.36,1019.96,
08112013,183147.627,1021.36,1019.96,
08112013,183148.641,1021.34,1019.94,
08112013,183149.655,1021.32,1019.92,
08112013,183150.669,1021.32,1019.92,
08112013,183151.683,1021.31,1019.91,
08112013,183152.697,1021.35,1019.95,
08112013,183153.711,1021.39,1019.99,
08112013,183154.725,1021.39,1019.99,
08112013,183155.739,1021.38,1019.98,
08112013,183156.753,1021.34,1019.94,
08112013,183157.767,1021.29,1019.89,
08112013,183158.781,1021.29,1019.89,
08112013,183159.795,1021.31,1019.91,
08112013,183200.809,1021.39,1019.99,
08112013,183201.823,1021.39,1019.99,
08112013,183202.837,1021.46,1020.06,
08112013,183203.852,1021.48,1020.08,
08112013,183204.866,1021.46,1020.06,
08112013,183205.880,1021.37,1019.97,
08112013,183206.894,1021.28,1019.88,
08112013,183207.908,1021.29,1019.89,
08112013,183208.922,1021.32,1019.92,
08112013,183209.936,1021.36,1019.96,
08112013,183210.950,1021.41,1020.01,
08112013,183211.964,1021.41,1020.01,
08112013,183212.978,1021.42,1020.02,
08112013,183213.992,1021.41,1020.01,
08112013,183215.006,1021.41,1020.01,
08112013,183216.020,1021.41,1020.01,
08112013,183217.034,1021.4,1020,
08112013,183218.048,1021.39,1019.99,
08112013,183219.062,1021.41,1020.01,
08112013,183220.076,1021.41,1020.01,
08112013,183221.090,1021.46,1020.06,
08112013,183222.104,1021.48,1020.08,
08112013,183223.118,1021.43,1020.03,
08112013,183224.132,1021.37,1019.97,
08112013,183225.146,1021.33,1019.93,
08112013,183226.161,1021.37,1019.97,
08112013,183227.175,1021.43,1020.03,
08112013,183228.189,1021.43,1020.03,
08112013,183229.203,1021.41,1020.01,
08112013,183230.217,1021.4,1020,
08112013,183231.231,1021.4,1020,
08112013,183232.245,1021.4,1020,
08112013,183233.259,1021.38,1019.98,
08112013,183234.273,1021.39,1019.99,
08112013,183235.287,1021.46,1020.06,
08112013,183236.301,1021.5,1020.1,
08112013,183237.315,1021.51,1020.11,
08112013,183238.329,1021.51,1020.11,
08112013,183239.343,1021.45,1020.05,
08112013,183240.357,1021.37,1019.97,
08112013,183241.371,1021.34,1019.94,
08112013,183242.385,1021.34,1019.94,
08112013,183243.399,1021.37,1019.97,
08112013,183244.413,1021.43,1020.03,
08112013,183245.427,1021.47,1020.07,
08112013,183246.441,1021.49,1020.09,
08112013,183247.455,1021.5,1020.1,
08112013,183248.470,1021.49,1020.09,
08112013,183249.484,1021.45,1020.05,
08112013,183250.498,1021.4,1020,
08112013,183251.512,1021.38,1019.98,
08112013,183252.526,1021.38,1019.98,
08112013,183253.540,1021.38,1019.98,
08112013,183254.554,1021.42,1020.02,
08112013,183255.568,1021.49,1020.09,
08112013,183256.582,1021.52,1020.12,
08112013,183257.596,1021.52,1020.12,
08112013,183258.610,1021.5,1020.1,
08112013,183259.624,1021.43,1020.03,
08112013,183300.638,1021.4,1020,
08112013,183301.652,1021.39,1019.99,
08112013,183302.666,1021.38,1019.98,
08112013,183303.680,1021.38,1019.98,
08112013,183304.694,1021.38,1019.98,
08112013,183305.708,1021.38,1019.98,
08112013,183306.722,1021.38,1019.98,
08112013,183307.736,1021.4,1020,
08112013,183308.750,1021.42,1020.02,
08112013,183309.764,1021.41,1020.01,
08112013,183310.779,1021.37,1019.97,
08112013,183311.793,1021.38,1019.98,
08112013,183312.807,1021.47,1020.07,
08112013,183313.821,1021.54,1020.14,
08112013,183314.835,1021.5,1020.1,
08112013,183315.849,1021.5,1020.1,
08112013,183316.863,1021.36,1019.96,
08112013,183317.877,1021.27,1019.87,
08112013,183318.891,1021.33,1019.93,
08112013,183319.905,1021.42,1020.02,
08112013,183320.919,1021.43,1020.03,
08112013,183321.933,1021.43,1020.03,
08112013,183322.947,1021.43,1020.03,
08112013,183323.961,1021.42,1020.02,
08112013,183324.975,1021.4,1020,
08112013,183325.989,1021.4,1020,
08112013,183327.003,1021.39,1019.99,
08112013,183328.017,1021.41,1020.01,
08112013,183329.031,1021.45,1020.05,
08112013,183330.045,1021.45,1020.05,
08112013,183331.059,1021.4,1020,
08112013,183332.073,1021.4,1020,
08112013,183333.088,1021.44,1020.04,
08112013,183334.102,1021.45,1020.05,
08112013,183335.116,1021.43,1020.03,
08112013,183336.130,1021.41,1020.01,
08112013,183337.144,1021.41,1020.01,
08112013,183338.158,1021.41,1020.01,
08112013,183339.172,1021.42,1020.02,
08112013,183340.186,1021.45,1020.05,
08112013,183341.200,1021.46,1020.06,
08112013,183342.214,1021.46,1020.06,
08112013,183343.228,1021.46,1020.06,
08112013,183344.242,1021.45,1020.05,
08112013,183345.256,1021.38,1019.98,
08112013,183346.270,1021.35,1019.95,
08112013,183347.284,1021.39,1019.99,
08112013,183348.298,1021.39,1019.99,
08112013,183349.312,1021.4,1020,
08112013,183350.326,1021.38,1019.98,
08112013,183351.340,1021.4,1020,
08112013,183352.354,1021.4,1020,
08112013,183353.368,1021.42,1020.02,
08112013,183354.382,1021.42,1020.02,
08112013,183355.397,1021.38,1019.98,
08112013,183356.411,1021.38,1019.98,
08112013,183357.425,1021.36,1019.96,
08112013,183358.439,1021.36,1019.96,
08112013,183359.453,1021.41,1020.01,
08112013,183400.467,1021.46,1020.06,
08112013,183401.481,1021.45,1020.05,
08112013,183402.495,1021.42,1020.02,
08112013,183403.509,1021.4,1020,
08112013,183404.523,1021.39,1019.99,
08112013,183405.537,1021.38,1019.98,
08112013,183406.551,1021.38,1019.98,
08112013,183407.565,1021.38,1019.98,
08112013,183408.579,1021.4,1020,
08112013,183409.593,1021.41,1020.01,
08112013,183410.607,1021.4,1020,
08112013,183411.621,1021.4,1020,
08112013,183412.635,1021.4,1020,
08112013,183413.649,1021.41,1020.01,
08112013,183414.663,1021.41,1020.01,
08112013,183415.677,1021.42,1020.02,
08112013,183416.691,1021.39,1019.99,
08112013,183417.706,1021.37,1019.97,
08112013,183418.720,1021.37,1019.97,
08112013,183419.734,1021.38,1019.98,
08112013,183420.748,1021.42,1020.02,
08112013,183421.762,1021.44,1020.04,
08112013,183422.776,1021.45,1020.05,
08112013,183423.790,1021.42,1020.02,
08112013,183424.804,1021.36,1019.96,
08112013,183425.818,1021.35,1019.95,
08112013,183426.832,1021.38,1019.98,
08112013,183427.846,1021.43,1020.03,
08112013,183428.860,1021.44,1020.04,
08112013,183429.874,1021.39,1019.99,
08112013,183430.888,1021.35,1019.95,
08112013,183431.902,1021.29,1019.89,
08112013,183432.916,1021.26,1019.86,
08112013,183433.930,1021.3,1019.9,
08112013,183434.944,1021.37,1019.97,
08112013,183435.958,1021.41,1020.01,
08112013,183436.972,1021.44,1020.04,
08112013,183437.986,1021.46,1020.06,
08112013,183439.000,1021.45,1020.05,
08112013,183440.015,1021.45,1020.05,
08112013,183441.029,1021.42,1020.02,
08112013,183442.043,1021.38,1019.98,
08112013,183443.057,1021.37,1019.97,
08112013,183444.071,1021.41,1020.01,
08112013,183445.085,1021.46,1020.06,
08112013,183446.099,1021.47,1020.07,
08112013,183447.113,1021.45,1020.05,
08112013,183448.127,1021.44,1020.04,
08112013,183449.141,1021.42,1020.02,
08112013,183450.155,1021.36,1019.96,
08112013,183451.169,1021.36,1019.96,
08112013,183452.183,1021.32,1019.92,
08112013,183453.197,1021.31,1019.91,
08112013,183454.211,1021.36,1019.96,
08112013,183455.225,1021.4,1020,
08112013,183456.239,1021.45,1020.05,
08112013,183457.253,1021.47,1020.07,
08112013,183458.267,1021.51,1020.11,
08112013,183459.281,1021.48,1020.08,
08112013,183500.295,1021.39,1019.99,
08112013,183501.309,1021.33,1019.93,
08112013,183502.324,1021.33,1019.93,
08112013,183503.338,1021.32,1019.92,
08112013,183504.352,1021.32,1019.92,
08112013,183505.366,1021.35,1019.95,
08112013,183506.380,1021.4,1020,
08112013,183507.394,1021.43,1020.03,
08112013,183508.408,1021.43,1020.03,
08112013,183509.422,1021.41,1020.01,
08112013,183510.436,1021.39,1019.99,
08112013,183511.450,1021.39,1019.99,
08112013,183512.464,1021.41,1020.01,
08112013,183513.478,1021.41,1020.01,
08112013,183514.492,1021.43,1020.03,
08112013,183515.506,1021.44,1020.04,
08112013,183516.520,1021.45,1020.05,
08112013,183517.534,1021.47,1020.07,
08112013,183518.548,1021.47,1020.07,
08112013,183519.562,1021.4,1020,
08112013,183520.576,1021.3,1019.9,
08112013,183521.590,1021.3,1019.9,
08112013,183522.604,1021.29,1019.89,
08112013,183523.618,1021.31,1019.91,
08112013,183524.633,1021.41,1020.01,
08112013,183525.647,1021.46,1020.06,
08112013,183526.661,1021.46,1020.06,
08112013,183527.675,1021.45,1020.05,
08112013,183528.689,1021.42,1020.02,
08112013,183529.703,1021.37,1019.97,
08112013,183530.717,1021.35,1019.95,
08112013,183531.731,1021.34,1019.94,
08112013,183532.745,1021.34,1019.94,
08112013,183533.759,1021.34,1019.94,
08112013,183534.773,1021.37,1019.97,
08112013,183535.787,1021.4,1020,
08112013,183536.801,1021.44,1020.04,
08112013,183537.815,1021.43,1020.03,
08112013,183538.829,1021.4,1020,
08112013,183539.843,1021.36,1019.96,
08112013,183540.857,1021.4,1020,
08112013,183541.871,1021.38,1019.98,
08112013,183542.885,1021.38,1019.98,
08112013,183543.899,1021.37,1019.97,
08112013,183544.913,1021.38,1019.98,
08112013,183545.927,1021.37,1019.97,
08112013,183546.942,1021.37,1019.97,
08112013,183547.956,1021.38,1019.98,
08112013,183548.970,1021.42,1020.02,
08112013,183549.984,1021.46,1020.06,
08112013,183550.998,1021.46,1020.06,
08112013,183552.027,1021.43,1020.03,
08112013,183553.041,1021.41,1020.01,
08112013,183554.055,1021.41,1020.01,
08112013,183555.069,1021.4,1020,
08112013,183556.084,1021.42,1020.02,
08112013,183557.098,1021.43,1020.03,
08112013,183558.112,1021.43,1020.03,
08112013,183559.126,1021.41,1020.01,
08112013,183600.140,1021.35,1019.95,
08112013,183601.154,1021.31,1019.91,
08112013,183602.168,1021.31,1019.91,
08112013,183603.182,1021.38,1019.98,
08112013,183604.196,1021.49,1020.09,
08112013,183605.210,1021.49,1020.09,
08112013,183606.224,1021.54,1020.14,
08112013,183607.238,1021.55,1020.15,
08112013,183608.252,1021.48,1020.08,
08112013,183609.266,1021.4,1020,
08112013,183610.280,1021.36,1019.96,
08112013,183611.294,1021.36,1019.96,
08112013,183612.308,1021.42,1020.02,
08112013,183613.322,1021.44,1020.04,
08112013,183614.336,1021.43,1020.03,
08112013,183615.350,1021.35,1019.95,
08112013,183616.364,1021.35,1019.95,
08112013,183617.378,1021.28,1019.88,
08112013,183618.393,1021.33,1019.93,
08112013,183619.407,1021.39,1019.99,
08112013,183620.421,1021.41,1020.01,
08112013,183621.435,1021.42,1020.02,
08112013,183622.449,1021.42,1020.02,
08112013,183623.463,1021.45,1020.05,
08112013,183624.477,1021.46,1020.06,
08112013,183625.491,1021.45,1020.05,
08112013,183626.505,1021.4,1020,
08112013,183627.519,1021.4,1020,
08112013,183628.533,1021.36,1019.96,
08112013,183629.547,1021.38,1019.98,
08112013,183630.561,1021.4,1020,
08112013,183631.575,1021.41,1020.01,
08112013,183632.589,1021.4,1020,
08112013,183633.603,1021.37,1019.97,
08112013,183634.617,1021.35,1019.95,
08112013,183635.631,1021.36,1019.96,
08112013,183636.645,1021.39,1019.99,
08112013,183637.659,1021.45,1020.05,
08112013,183638.673,1021.45,1020.05,
08112013,183639.687,1021.49,1020.09,
08112013,183640.702,1021.48,1020.08,
08112013,183641.716,1021.46,1020.06,
08112013,183642.730,1021.42,1020.02,
08112013,183643.744,1021.39,1019.99,
08112013,183644.758,1021.39,1019.99,
08112013,183645.772,1021.4,1020,
08112013,183646.786,1021.4,1020,
08112013,183647.800,1021.4,1020,
08112013,183648.814,1021.4,1020,
08112013,183649.828,1021.4,1020,
08112013,183650.842,1021.42,1020.02,
08112013,183651.856,1021.4,1020,
08112013,183652.870,1021.39,1019.99,
08112013,183653.884,1021.4,1020,
08112013,183654.898,1021.43,1020.03,
08112013,183655.912,1021.45,1020.05,
08112013,183656.926,1021.45,1020.05,
08112013,183657.940,1021.45,1020.05,
08112013,183658.954,1021.45,1020.05,
08112013,183659.968,1021.44,1020.04,
08112013,183700.982,1021.42,1020.02,
08112013,183701.996,1021.4,1020,
08112013,183703.011,1021.4,1020,
08112013,183704.025,1021.4,1020,
08112013,183705.039,1021.4,1020,
08112013,183706.068,1021.4,1020,
08112013,183707.082,1021.4,1020,
08112013,183708.096,1021.4,1020,
08112013,183709.110,1021.37,1019.97,
08112013,183710.124,1021.38,1019.98,
08112013,183711.139,1021.4,1020,
08112013,183712.153,1021.41,1020.01,
08112013,183713.167,1021.41,1020.01,
08112013,183714.181,1021.42,1020.02,
08112013,183715.195,1021.44,1020.04,
08112013,183716.209,1021.47,1020.07,
08112013,183717.223,1021.47,1020.07,
08112013,183718.237,1021.42,1020.02,
08112013,183719.251,1021.42,1020.02,
08112013,183720.265,1021.38,1019.98,
08112013,183721.279,1021.37,1019.97,
08112013,183722.293,1021.35,1019.95,
08112013,183723.307,1021.34,1019.94,
08112013,183724.321,1021.36,1019.96,
08112013,183725.335,1021.37,1019.97,
08112013,183726.349,1021.38,1019.98,
08112013,183727.363,1021.4,1020,
08112013,183728.377,1021.41,1020.01,
08112013,183729.391,1021.42,1020.02,
08112013,183730.405,1021.42,1020.02,
08112013,183731.419,1021.42,1020.02,
08112013,183732.433,1021.4,1020,
08112013,183733.448,1021.38,1019.98,
08112013,183734.462,1021.38,1019.98,
08112013,183735.476,1021.38,1019.98,
08112013,183736.490,1021.39,1019.99,
08112013,183737.504,1021.39,1019.99,
08112013,183738.518,1021.38,1019.98,
08112013,183739.532,1021.38,1019.98,
08112013,183740.546,1021.38,1019.98,
08112013,183741.560,1021.38,1019.98,
08112013,183742.574,1021.39,1019.99,
08112013,183743.588,1021.42,1020.02,
08112013,183744.602,1021.42,1020.02,
08112013,183745.616,1021.42,1020.02,
08112013,183746.630,1021.43,1020.03,
08112013,183747.644,1021.43,1020.03,
08112013,183748.658,1021.43,1020.03,
08112013,183749.672,1021.43,1020.03,
08112013,183750.686,1021.44,1020.04,
08112013,183751.700,1021.44,1020.04,
08112013,183752.714,1021.44,1020.04,
08112013,183753.728,1021.42,1020.02,
08112013,183754.742,1021.38,1019.98,
08112013,183755.757,1021.37,1019.97,
08112013,183756.771,1021.4,1020,
08112013,183757.785,1021.47,1020.07,
08112013,183758.799,1021.48,1020.08,
08112013,183759.813,1021.44,1020.04,
08112013,183800.827,1021.38,1019.98,
08112013,183801.841,1021.38,1019.98,
08112013,183802.855,1021.39,1019.99,
08112013,183803.869,1021.43,1020.03,
08112013,183804.883,1021.45,1020.05,
08112013,183805.897,1021.45,1020.05,
08112013,183806.911,1021.44,1020.04,
08112013,183807.925,1021.41,1020.01,
08112013,183808.939,1021.3,1019.9,
08112013,183809.953,1021.28,1019.88,
08112013,183810.967,1021.35,1019.95,
08112013,183811.981,1021.4,1020,
08112013,183812.995,1021.43,1020.03,
08112013,183814.009,1021.43,1020.03,
08112013,183815.023,1021.43,1020.03,
08112013,183816.037,1021.41,1020.01,
08112013,183817.051,1021.4,1020,
08112013,183818.066,1021.39,1019.99,
08112013,183819.080,1021.38,1019.98,
08112013,183820.094,1021.4,1020,
08112013,183821.108,1021.43,1020.03,
08112013,183822.122,1021.43,1020.03,
08112013,183823.136,1021.44,1020.04,
08112013,183824.150,1021.41,1020.01,
08112013,183825.164,1021.4,1020,
08112013,183826.178,1021.41,1020.01,
08112013,183827.192,1021.43,1020.03,
08112013,183828.206,1021.43,1020.03,
08112013,183829.220,1021.42,1020.02,
08112013,183830.234,1021.41,1020.01,
08112013,183831.248,1021.41,1020.01,
08112013,183832.262,1021.44,1020.04,
08112013,183833.292,1021.44,1020.04,
08112013,183834.306,1021.44,1020.04,
08112013,183835.320,1021.42,1020.02,
08112013,183836.334,1021.39,1019.99,
08112013,183837.348,1021.34,1019.94,
08112013,183838.362,1021.35,1019.95,
08112013,183839.376,1021.4,1020,
08112013,183840.390,1021.42,1020.02,
08112013,183841.404,1021.43,1020.03,
08112013,183842.418,1021.44,1020.04,
08112013,183843.432,1021.44,1020.04,
08112013,183844.446,1021.44,1020.04,
08112013,183845.460,1021.42,1020.02,
08112013,183846.474,1021.35,1019.95,
08112013,183847.488,1021.32,1019.92,
08112013,183848.502,1021.34,1019.94,
08112013,183849.517,1021.42,1020.02,
08112013,183850.531,1021.47,1020.07,
08112013,183851.545,1021.48,1020.08,
08112013,183852.559,1021.49,1020.09,
08112013,183853.573,1021.46,1020.06,
08112013,183854.587,1021.41,1020.01,
08112013,183855.601,1021.41,1020.01,
08112013,183856.615,1021.31,1019.91,
08112013,183857.629,1021.27,1019.87,
08112013,183858.643,1021.34,1019.94,
08112013,183859.657,1021.43,1020.03,
08112013,183900.671,1021.48,1020.08,
08112013,183901.685,1021.46,1020.06,
08112013,183902.699,1021.36,1019.96,
08112013,183903.713,1021.35,1019.95,
08112013,183904.727,1021.37,1019.97,
08112013,183905.741,1021.43,1020.03,
08112013,183906.755,1021.43,1020.03,
08112013,183907.769,1021.46,1020.06,
08112013,183908.783,1021.45,1020.05,
08112013,183909.797,1021.39,1019.99,
08112013,183910.811,1021.4,1020,
08112013,183911.826,1021.41,1020.01,
08112013,183912.840,1021.37,1019.97,
08112013,183913.854,1021.32,1019.92,
08112013,183914.868,1021.32,1019.92,
08112013,183915.882,1021.36,1019.96,
08112013,183916.896,1021.36,1019.96,
08112013,183917.910,1021.42,1020.02,
08112013,183918.924,1021.45,1020.05,
08112013,183919.938,1021.46,1020.06,
08112013,183920.952,1021.44,1020.04,
08112013,183921.966,1021.4,1020,
08112013,183922.980,1021.36,1019.96,
08112013,183923.994,1021.34,1019.94,
08112013,183925.008,1021.4,1020,
08112013,183926.022,1021.46,1020.06,
08112013,183927.036,1021.47,1020.07,
08112013,183928.050,1021.47,1020.07,
08112013,183929.064,1021.46,1020.06,
08112013,183930.078,1021.43,1020.03,
08112013,183931.092,1021.4,1020,
08112013,183932.106,1021.37,1019.97,
08112013,183933.120,1021.35,1019.95,
08112013,183934.135,1021.36,1019.96,
08112013,183935.149,1021.4,1020,
08112013,183936.163,1021.42,1020.02,
08112013,183937.177,1021.43,1020.03,
08112013,183938.191,1021.44,1020.04,
08112013,183939.205,1021.44,1020.04,
08112013,183940.219,1021.43,1020.03,
08112013,183941.233,1021.42,1020.02,
08112013,183942.247,1021.4,1020,
08112013,183943.261,1021.39,1019.99,
08112013,183944.275,1021.39,1019.99,
08112013,183945.289,1021.38,1019.98,
08112013,183946.303,1021.38,1019.98,
08112013,183947.317,1021.42,1020.02,
08112013,183948.331,1021.44,1020.04,
08112013,183949.345,1021.43,1020.03,
08112013,183950.359,1021.43,1020.03,
08112013,183951.373,1021.37,1019.97,
08112013,183952.387,1021.33,1019.93,
08112013,183953.401,1021.33,1019.93,
08112013,183954.415,1021.38,1019.98,
08112013,183955.429,1021.45,1020.05,
08112013,183956.444,1021.47,1020.07,
08112013,183957.458,1021.41,1020.01,
08112013,183958.472,1021.41,1020.01,
08112013,183959.486,1021.35,1019.95,
08112013,184000.500,1021.34,1019.94,
08112013,184001.514,1021.35,1019.95,
08112013,184002.528,1021.4,1020,
08112013,184003.542,1021.44,1020.04,
08112013,184004.556,1021.45,1020.05,
08112013,184005.570,1021.41,1020.01,
08112013,184006.584,1021.32,1019.92,
08112013,184007.598,1021.29,1019.89,
08112013,184008.612,1021.31,1019.91,
08112013,184009.626,1021.31,1019.91,
08112013,184010.640,1021.37,1019.97,
08112013,184011.654,1021.42,1020.02,
08112013,184012.668,1021.41,1020.01,
08112013,184013.682,1021.37,1019.97,
08112013,184014.696,1021.36,1019.96,
08112013,184015.710,1021.36,1019.96,
08112013,184016.724,1021.38,1019.98,
08112013,184017.738,1021.39,1019.99,
08112013,184018.753,1021.39,1019.99,
08112013,184019.767,1021.38,1019.98,
08112013,184020.781,1021.38,1019.98,
08112013,184021.795,1021.41,1020.01,
08112013,184022.809,1021.41,1020.01,
08112013,184023.823,1021.35,1019.95,
08112013,184024.837,1021.31,1019.91,
08112013,184025.851,1021.34,1019.94,
08112013,184026.865,1021.41,1020.01,
08112013,184027.879,1021.44,1020.04,
08112013,184028.893,1021.42,1020.02,
08112013,184029.907,1021.37,1019.97,
08112013,184030.921,1021.37,1019.97,
08112013,184031.935,1021.34,1019.94,
08112013,184032.949,1021.34,1019.94,
08112013,184033.963,1021.4,1020,
08112013,184034.977,1021.46,1020.06,
08112013,184035.991,1021.47,1020.07,
08112013,184037.005,1021.45,1020.05,
08112013,184038.019,1021.39,1019.99,
08112013,184039.033,1021.29,1019.89,
08112013,184040.047,1021.29,1019.89,
08112013,184041.062,1021.37,1019.97,
08112013,184042.076,1021.37,1019.97,
08112013,184043.090,1021.43,1020.03,
08112013,184044.104,1021.45,1020.05,
08112013,184045.118,1021.41,1020.01,
08112013,184046.132,1021.36,1019.96,
08112013,184047.146,1021.35,1019.95,
08112013,184048.160,1021.36,1019.96,
08112013,184049.174,1021.4,1020,
08112013,184050.188,1021.42,1020.02,
08112013,184051.202,1021.4,1020,
08112013,184052.216,1021.39,1019.99,
08112013,184053.230,1021.39,1019.99,
08112013,184054.244,1021.38,1019.98,
08112013,184055.258,1021.37,1019.97,
08112013,184056.272,1021.37,1019.97,
08112013,184057.286,1021.38,1019.98,
08112013,184058.300,1021.39,1019.99,
08112013,184059.314,1021.4,1020,
08112013,184100.328,1021.4,1020,
08112013,184101.342,1021.4,1020,
08112013,184102.356,1021.39,1019.99,
08112013,184103.371,1021.37,1019.97,
08112013,184104.385,1021.37,1019.97,
08112013,184105.399,1021.35,1019.95,
08112013,184106.413,1021.35,1019.95,
08112013,184107.427,1021.37,1019.97,
08112013,184108.441,1021.42,1020.02,
08112013,184109.455,1021.45,1020.05,
08112013,184110.469,1021.46,1020.06,
08112013,184111.483,1021.45,1020.05,
08112013,184112.497,1021.42,1020.02,
08112013,184113.511,1021.4,1020,
08112013,184114.525,1021.37,1019.97,
08112013,184115.539,1021.37,1019.97,
08112013,184116.553,1021.33,1019.93,
08112013,184117.567,1021.31,1019.91,
08112013,184118.581,1021.32,1019.92,
08112013,184119.595,1021.35,1019.95,
08112013,184120.609,1021.4,1020,
08112013,184121.623,1021.42,1020.02,
08112013,184122.637,1021.42,1020.02,
08112013,184123.651,1021.42,1020.02,
08112013,184124.665,1021.4,1020,
08112013,184125.680,1021.37,1019.97,
08112013,184126.694,1021.33,1019.93,
08112013,184127.708,1021.3,1019.9,
08112013,184128.722,1021.31,1019.91,
08112013,184129.736,1021.34,1019.94,
08112013,184130.750,1021.41,1020.01,
08112013,184131.764,1021.44,1020.04,
08112013,184132.778,1021.43,1020.03,
08112013,184133.792,1021.43,1020.03,
08112013,184134.806,1021.29,1019.89,
08112013,184135.820,1021.26,1019.86,
08112013,184136.834,1021.35,1019.95,
08112013,184137.848,1021.48,1020.08,
08112013,184138.862,1021.54,1020.14,
08112013,184139.876,1021.53,1020.13,
08112013,184140.890,1021.43,1020.03,
08112013,184141.904,1021.32,1019.92,
08112013,184142.918,1021.25,1019.85,
08112013,184143.932,1021.25,1019.85,
08112013,184144.946,1021.27,1019.87,
08112013,184145.960,1021.35,1019.95,
08112013,184146.974,1021.39,1019.99,
08112013,184147.989,1021.42,1020.02,
08112013,184149.003,1021.44,1020.04,
08112013,184150.017,1021.44,1020.04,
08112013,184151.031,1021.39,1019.99,
08112013,184152.045,1021.2,1019.8,
08112013,184153.059,1021.19,1019.79,
08112013,184154.073,1021.29,1019.89,
08112013,184155.087,1021.29,1019.89,
08112013,184156.101,1021.41,1020.01,
08112013,184157.115,1021.48,1020.08,
08112013,184158.129,1021.49,1020.09,
08112013,184159.143,1021.45,1020.05,
08112013,184200.157,1021.41,1020.01,
08112013,184201.171,1021.38,1019.98,
08112013,184202.185,1021.34,1019.94,
08112013,184203.199,1021.3,1019.9,
08112013,184204.213,1021.29,1019.89,
08112013,184205.227,1021.3,1019.9,
08112013,184206.241,1021.3,1019.9,
08112013,184207.255,1021.34,1019.94,
08112013,184208.269,1021.38,1019.98,
08112013,184209.283,1021.39,1019.99,
08112013,184210.298,1021.4,1020,
08112013,184211.312,1021.41,1020.01,
08112013,184212.326,1021.45,1020.05,
08112013,184213.340,1021.49,1020.09,
08112013,184214.354,1021.46,1020.06,
08112013,184215.368,1021.39,1019.99,
08112013,184216.382,1021.35,1019.95,
08112013,184217.396,1021.35,1019.95,
08112013,184218.410,1021.34,1019.94,
08112013,184219.424,1021.34,1019.94,
08112013,184220.438,1021.34,1019.94,
08112013,184221.452,1021.34,1019.94,
08112013,184222.466,1021.35,1019.95,
08112013,184223.480,1021.4,1020,
08112013,184224.494,1021.44,1020.04,
08112013,184225.508,1021.45,1020.05,
08112013,184226.522,1021.42,1020.02,
08112013,184227.536,1021.36,1019.96,
08112013,184228.550,1021.36,1019.96,
08112013,184229.564,1021.33,1019.93,
08112013,184230.578,1021.36,1019.96,
08112013,184231.592,1021.43,1020.03,
08112013,184232.607,1021.46,1020.06,
08112013,184233.621,1021.45,1020.05,
08112013,184234.635,1021.41,1020.01,
08112013,184235.649,1021.39,1019.99,
08112013,184236.663,1021.36,1019.96,
08112013,184237.677,1021.31,1019.91,
08112013,184238.691,1021.27,1019.87,
08112013,184239.705,1021.27,1019.87,
08112013,184240.719,1021.32,1019.92,
08112013,184241.733,1021.38,1019.98,
08112013,184242.747,1021.4,1020,
08112013,184243.761,1021.4,1020,
08112013,184244.775,1021.42,1020.02,
08112013,184245.789,1021.43,1020.03,
08112013,184246.803,1021.43,1020.03,
08112013,184247.817,1021.4,1020,
08112013,184248.831,1021.4,1020,
08112013,184249.845,1021.35,1019.95,
08112013,184250.859,1021.32,1019.92,
08112013,184251.873,1021.34,1019.94,
08112013,184252.887,1021.39,1019.99,
08112013,184253.901,1021.42,1020.02,
08112013,184254.916,1021.42,1020.02,
08112013,184255.930,1021.38,1019.98,
08112013,184256.944,1021.38,1019.98,
08112013,184257.958,1021.35,1019.95,
08112013,184258.972,1021.32,1019.92,
08112013,184259.986,1021.33,1019.93,
08112013,184301.000,1021.36,1019.96,
08112013,184302.014,1021.38,1019.98,
08112013,184303.028,1021.39,1019.99,
08112013,184304.042,1021.41,1020.01,
08112013,184305.056,1021.44,1020.04,
08112013,184306.070,1021.45,1020.05,
08112013,184307.084,1021.43,1020.03,
08112013,184308.098,1021.43,1020.03,
08112013,184309.112,1021.39,1019.99,
08112013,184310.126,1021.36,1019.96,
08112013,184311.140,1021.35,1019.95,
08112013,184312.154,1021.34,1019.94,
08112013,184313.168,1021.34,1019.94,
08112013,184314.182,1021.34,1019.94,
08112013,184315.196,1021.34,1019.94,
08112013,184316.210,1021.34,1019.94,
08112013,184317.225,1021.34,1019.94,
08112013,184318.239,1021.35,1019.95,
08112013,184319.253,1021.35,1019.95,
08112013,184320.267,1021.39,1019.99,
08112013,184321.281,1021.42,1020.02,
08112013,184322.295,1021.44,1020.04,
08112013,184323.309,1021.45,1020.05,
08112013,184324.323,1021.45,1020.05,
08112013,184325.337,1021.41,1020.01,
08112013,184326.351,1021.37,1019.97,
08112013,184327.365,1021.34,1019.94,
08112013,184328.379,1021.33,1019.93,
08112013,184329.393,1021.34,1019.94,
08112013,184330.407,1021.34,1019.94,
08112013,184331.421,1021.35,1019.95,
08112013,184332.435,1021.36,1019.96,
08112013,184333.449,1021.37,1019.97,
08112013,184334.463,1021.38,1019.98,
08112013,184335.477,1021.39,1019.99,
08112013,184336.491,1021.4,1020,
08112013,184337.505,1021.4,1020,
08112013,184338.519,1021.37,1019.97,
08112013,184339.534,1021.35,1019.95,
08112013,184340.548,1021.36,1019.96,
08112013,184341.562,1021.36,1019.96,
08112013,184342.576,1021.38,1019.98,
08112013,184343.590,1021.38,1019.98,
08112013,184344.604,1021.38,1019.98,
08112013,184345.618,1021.35,1019.95,
08112013,184346.632,1021.34,1019.94,
08112013,184347.646,1021.4,1020,
08112013,184348.660,1021.43,1020.03,
08112013,184349.674,1021.4,1020,
08112013,184350.688,1021.37,1019.97,
08112013,184351.702,1021.36,1019.96,
08112013,184352.716,1021.36,1019.96,
08112013,184353.730,1021.37,1019.97,
08112013,184354.744,1021.39,1019.99,
08112013,184355.758,1021.42,1020.02,
08112013,184356.772,1021.42,1020.02,
08112013,184357.786,1021.41,1020.01,
08112013,184358.800,1021.39,1019.99,
08112013,184359.814,1021.38,1019.98,
08112013,184400.828,1021.38,1019.98,
08112013,184401.843,1021.38,1019.98,
08112013,184402.857,1021.38,1019.98,
08112013,184403.871,1021.39,1019.99,
08112013,184404.885,1021.38,1019.98,
08112013,184405.899,1021.38,1019.98,
08112013,184406.913,1021.39,1019.99,
08112013,184407.927,1021.43,1020.03,
08112013,184408.941,1021.44,1020.04,
08112013,184409.955,1021.43,1020.03,
08112013,184410.969,1021.38,1019.98,
08112013,184411.983,1021.33,1019.93,
08112013,184412.997,1021.34,1019.94,
08112013,184414.011,1021.34,1019.94,
08112013,184415.025,1021.4,1020,
08112013,184416.039,1021.43,1020.03,
08112013,184417.053,1021.44,1020.04,
08112013,184418.067,1021.4,1020,
08112013,184419.081,1021.37,1019.97,
08112013,184420.095,1021.37,1019.97,
08112013,184421.109,1021.38,1019.98,
08112013,184422.123,1021.38,1019.98,
08112013,184423.137,1021.38,1019.98,
08112013,184424.152,1021.38,1019.98,
08112013,184425.166,1021.39,1019.99,
08112013,184426.180,1021.4,1020,
08112013,184427.194,1021.41,1020.01,
08112013,184428.208,1021.43,1020.03,
08112013,184429.222,1021.44,1020.04,
08112013,184430.236,1021.39,1019.99,
08112013,184431.250,1021.33,1019.93,
08112013,184432.264,1021.34,1019.94,
08112013,184433.278,1021.34,1019.94,
08112013,184434.292,1021.37,1019.97,
08112013,184435.306,1021.38,1019.98,
08112013,184436.320,1021.39,1019.99,
08112013,184437.334,1021.39,1019.99,
08112013,184438.348,1021.4,1020,
08112013,184439.362,1021.39,1019.99,
08112013,184440.376,1021.36,1019.96,
08112013,184441.390,1021.36,1019.96,
08112013,184442.404,1021.36,1019.96,
08112013,184443.418,1021.36,1019.96,
08112013,184444.432,1021.36,1019.96,
08112013,184445.446,1021.39,1019.99,
08112013,184446.461,1021.41,1020.01,
08112013,184447.475,1021.42,1020.02,
08112013,184448.489,1021.35,1019.95,
08112013,184449.503,1021.32,1019.92,
08112013,184450.517,1021.31,1019.91,
08112013,184451.531,1021.32,1019.92,
08112013,184452.545,1021.38,1019.98,
08112013,184453.559,1021.43,1020.03,
08112013,184454.573,1021.44,1020.04,
08112013,184455.587,1021.44,1020.04,
08112013,184456.601,1021.44,1020.04,
08112013,184457.615,1021.39,1019.99,
08112013,184458.629,1021.36,1019.96,
08112013,184459.659,1021.37,1019.97,
08112013,184500.673,1021.41,1020.01,
08112013,184501.687,1021.43,1020.03,
08112013,184502.701,1021.4,1020,
08112013,184503.715,1021.35,1019.95,
08112013,184504.729,1021.32,1019.92,
08112013,184505.743,1021.35,1019.95,
08112013,184506.757,1021.39,1019.99,
08112013,184507.771,1021.42,1020.02,
08112013,184508.785,1021.4,1020,
08112013,184509.799,1021.39,1019.99,
08112013,184510.813,1021.39,1019.99,
08112013,184511.827,1021.39,1019.99,
08112013,184512.841,1021.38,1019.98,
08112013,184513.855,1021.38,1019.98,
08112013,184514.869,1021.37,1019.97,
08112013,184515.883,1021.37,1019.97,
08112013,184516.898,1021.37,1019.97,
08112013,184517.912,1021.39,1019.99,
08112013,184518.926,1021.4,1020,
08112013,184519.940,1021.39,1019.99,
08112013,184520.954,1021.37,1019.97,
08112013,184521.968,1021.37,1019.97,
08112013,184522.982,1021.37,1019.97,
08112013,184523.996,1021.36,1019.96,
08112013,184525.010,1021.35,1019.95,
08112013,184526.024,1021.36,1019.96,
08112013,184527.038,1021.4,1020,
08112013,184528.052,1021.4,1020,
08112013,184529.066,1021.4,1020,
08112013,184530.080,1021.33,1019.93,
08112013,184531.094,1021.31,1019.91,
08112013,184532.108,1021.33,1019.93,
08112013,184533.122,1021.38,1019.98,
08112013,184534.136,1021.42,1020.02,
08112013,184535.150,1021.42,1020.02,
08112013,184536.164,1021.39,1019.99,
08112013,184537.178,1021.37,1019.97,
08112013,184538.192,1021.36,1019.96,
08112013,184539.207,1021.36,1019.96,
08112013,184540.221,1021.37,1019.97,
08112013,184541.235,1021.37,1019.97,
08112013,184542.249,1021.37,1019.97,
08112013,184543.263,1021.35,1019.95,
08112013,184544.292,1021.35,1019.95,
08112013,184545.306,1021.36,1019.96,
08112013,184546.320,1021.39,1019.99,
08112013,184547.334,1021.4,1020,
08112013,184548.349,1021.43,1020.03,
08112013,184549.363,1021.46,1020.06,
08112013,184550.377,1021.46,1020.06,
08112013,184551.391,1021.42,1020.02,
08112013,184552.405,1021.36,1019.96,
08112013,184553.419,1021.34,1019.94,
08112013,184554.433,1021.34,1019.94,
08112013,184555.447,1021.36,1019.96,
08112013,184556.461,1021.38,1019.98,
08112013,184557.475,1021.39,1019.99,
08112013,184558.489,1021.39,1019.99,
08112013,184559.503,1021.4,1020,
08112013,184600.517,1021.41,1020.01,
08112013,184601.531,1021.42,1020.02,
08112013,184602.545,1021.42,1020.02,
08112013,184603.559,1021.4,1020,
08112013,184604.573,1021.39,1019.99,
08112013,184605.587,1021.38,1019.98,
08112013,184606.601,1021.39,1019.99,
08112013,184607.615,1021.41,1020.01,
08112013,184608.629,1021.41,1020.01,
08112013,184609.643,1021.41,1020.01,
08112013,184610.658,1021.4,1020,
08112013,184611.672,1021.39,1019.99,
08112013,184612.686,1021.38,1019.98,
08112013,184613.700,1021.37,1019.97,
08112013,184614.714,1021.39,1019.99,
08112013,184615.728,1021.41,1020.01,
08112013,184616.742,1021.41,1020.01,
08112013,184617.756,1021.41,1020.01,
08112013,184618.770,1021.39,1019.99,
08112013,184619.784,1021.39,1019.99,
08112013,184620.798,1021.39,1019.99,
08112013,184621.812,1021.41,1020.01,
08112013,184622.826,1021.43,1020.03,
08112013,184623.840,1021.4,1020,
08112013,184624.854,1021.37,1019.97,
08112013,184625.868,1021.35,1019.95,
08112013,184626.882,1021.35,1019.95,
08112013,184627.896,1021.34,1019.94,
08112013,184628.910,1021.34,1019.94,
08112013,184629.924,1021.37,1019.97,
08112013,184630.938,1021.37,1019.97,
08112013,184631.952,1021.42,1020.02,
08112013,184632.967,1021.47,1020.07,
08112013,184633.981,1021.48,1020.08,
08112013,184634.995,1021.44,1020.04,
08112013,184636.009,1021.38,1019.98,
08112013,184637.023,1021.35,1019.95,
08112013,184638.037,1021.36,1019.96,
08112013,184639.051,1021.37,1019.97,
08112013,184640.065,1021.38,1019.98,
08112013,184641.079,1021.39,1019.99,
08112013,184642.093,1021.39,1019.99,
08112013,184643.107,1021.37,1019.97,
08112013,184644.121,1021.35,1019.95,
08112013,184645.135,1021.35,1019.95,
08112013,184646.149,1021.36,1019.96,
08112013,184647.163,1021.38,1019.98,
08112013,184648.193,1021.4,1020,
08112013,184649.207,1021.4,1020,
08112013,184650.221,1021.4,1020,
08112013,184651.235,1021.39,1019.99,
08112013,184652.249,1021.37,1019.97,
08112013,184653.263,1021.37,1019.97,
08112013,184654.277,1021.35,1019.95,
08112013,184655.291,1021.35,1019.95,
08112013,184656.305,1021.37,1019.97,
08112013,184657.319,1021.38,1019.98,
08112013,184658.333,1021.4,1020,
08112013,184659.347,1021.39,1019.99,
08112013,184700.361,1021.36,1019.96,
08112013,184701.375,1021.36,1019.96,
08112013,184702.389,1021.38,1019.98,
08112013,184703.403,1021.39,1019.99,
08112013,184704.418,1021.39,1019.99,
08112013,184705.432,1021.39,1019.99,
08112013,184706.446,1021.39,1019.99,
08112013,184707.460,1021.39,1019.99,
08112013,184708.474,1021.41,1020.01,
08112013,184709.488,1021.44,1020.04,
08112013,184710.502,1021.42,1020.02,
08112013,184711.516,1021.35,1019.95,
08112013,184712.530,1021.34,1019.94,
08112013,184713.544,1021.37,1019.97,
08112013,184714.558,1021.39,1019.99,
08112013,184715.572,1021.39,1019.99,
08112013,184716.586,1021.37,1019.97,
08112013,184717.600,1021.35,1019.95,
08112013,184718.614,1021.35,1019.95,
08112013,184719.628,1021.41,1020.01,
08112013,184720.642,1021.45,1020.05,
08112013,184721.656,1021.44,1020.04,
08112013,184722.670,1021.39,1019.99,
08112013,184723.684,1021.39,1019.99,
08112013,184724.698,1021.35,1019.95,
08112013,184725.712,1021.35,1019.95,
08112013,184726.727,1021.39,1019.99,
08112013,184727.741,1021.41,1020.01,
08112013,184728.755,1021.42,1020.02,
08112013,184729.769,1021.41,1020.01,
08112013,184730.783,1021.41,1020.01,
08112013,184731.797,1021.4,1020,
08112013,184732.811,1021.4,1020,
08112013,184733.825,1021.4,1020,
08112013,184734.839,1021.39,1019.99,
08112013,184735.853,1021.36,1019.96,
08112013,184736.867,1021.33,1019.93,
08112013,184737.881,1021.33,1019.93,
08112013,184738.895,1021.36,1019.96,
08112013,184739.909,1021.4,1020,
08112013,184740.923,1021.44,1020.04,
08112013,184741.937,1021.44,1020.04,
08112013,184742.951,1021.44,1020.04,
08112013,184743.965,1021.42,1020.02,
08112013,184744.979,1021.42,1020.02,
08112013,184745.993,1021.41,1020.01,
08112013,184747.007,1021.41,1020.01,
08112013,184748.021,1021.41,1020.01,
08112013,184749.036,1021.41,1020.01,
08112013,184750.050,1021.41,1020.01,
08112013,184751.064,1021.41,1020.01,
08112013,184752.078,1021.41,1020.01,
08112013,184753.092,1021.4,1020,
08112013,184754.106,1021.38,1019.98,
08112013,184755.120,1021.36,1019.96,
08112013,184756.134,1021.36,1019.96,
08112013,184757.148,1021.36,1019.96,
08112013,184758.162,1021.36,1019.96,
08112013,184759.176,1021.37,1019.97,
08112013,184800.190,1021.39,1019.99,
08112013,184801.204,1021.41,1020.01,
08112013,184802.218,1021.41,1020.01,
08112013,184803.232,1021.42,1020.02,
08112013,184804.246,1021.44,1020.04,
08112013,184805.260,1021.44,1020.04,
08112013,184806.274,1021.38,1019.98,
08112013,184807.288,1021.38,1019.98,
08112013,184808.302,1021.32,1019.92,
08112013,184809.316,1021.3,1019.9,
08112013,184810.330,1021.37,1019.97,
08112013,184811.345,1021.46,1020.06,
08112013,184812.359,1021.49,1020.09,
08112013,184813.373,1021.47,1020.07,
08112013,184814.387,1021.39,1019.99,
08112013,184815.401,1021.35,1019.95,
08112013,184816.415,1021.33,1019.93,
08112013,184817.429,1021.34,1019.94,
08112013,184818.458,1021.34,1019.94,
08112013,184819.472,1021.39,1019.99,
08112013,184820.487,1021.45,1020.05,
08112013,184821.501,1021.46,1020.06,
08112013,184822.515,1021.41,1020.01,
08112013,184823.529,1021.37,1019.97,
08112013,184824.543,1021.38,1019.98,
08112013,184825.557,1021.42,1020.02,
08112013,184826.571,1021.45,1020.05,
08112013,184827.585,1021.46,1020.06,
08112013,184828.599,1021.45,1020.05,
08112013,184829.613,1021.45,1020.05,
08112013,184830.627,1021.41,1020.01,
08112013,184831.641,1021.37,1019.97,
08112013,184832.655,1021.37,1019.97,
08112013,184833.669,1021.39,1019.99,
08112013,184834.683,1021.4,1020,
08112013,184835.697,1021.4,1020,
08112013,184836.711,1021.38,1019.98,
08112013,184837.725,1021.4,1020,
08112013,184838.739,1021.44,1020.04,
08112013,184839.753,1021.44,1020.04,
08112013,184840.767,1021.48,1020.08,
08112013,184841.781,1021.48,1020.08,
08112013,184842.796,1021.45,1020.05,
08112013,184843.810,1021.39,1019.99,
08112013,184844.824,1021.36,1019.96,
08112013,184845.838,1021.36,1019.96,
08112013,184846.852,1021.35,1019.95,
08112013,184847.866,1021.38,1019.98,
08112013,184848.880,1021.45,1020.05,
08112013,184849.894,1021.45,1020.05,
08112013,184850.908,1021.51,1020.11,
08112013,184851.922,1021.47,1020.07,
08112013,184852.936,1021.41,1020.01,
08112013,184853.950,1021.35,1019.95,
08112013,184854.964,1021.32,1019.92,
08112013,184855.978,1021.36,1019.96,
08112013,184856.992,1021.4,1020,
08112013,184858.006,1021.43,1020.03,
08112013,184859.020,1021.43,1020.03,
08112013,184900.034,1021.44,1020.04,
08112013,184901.048,1021.43,1020.03,
08112013,184902.062,1021.36,1019.96,
08112013,184903.076,1021.32,1019.92,
08112013,184904.090,1021.33,1019.93,
08112013,184905.105,1021.39,1019.99,
08112013,184906.119,1021.43,1020.03,
08112013,184907.133,1021.45,1020.05,
08112013,184908.147,1021.44,1020.04,
08112013,184909.161,1021.42,1020.02,
08112013,184910.175,1021.42,1020.02,
08112013,184911.189,1021.4,1020,
08112013,184912.203,1021.39,1019.99,
08112013,184913.217,1021.38,1019.98,
08112013,184914.231,1021.38,1019.98,
08112013,184915.245,1021.39,1019.99,
08112013,184916.259,1021.4,1020,
08112013,184917.273,1021.4,1020,
08112013,184918.287,1021.38,1019.98,
08112013,184919.301,1021.37,1019.97,
08112013,184920.315,1021.37,1019.97,
08112013,184921.329,1021.37,1019.97,
08112013,184922.343,1021.37,1019.97,
08112013,184923.357,1021.41,1020.01,
08112013,184924.371,1021.46,1020.06,
08112013,184925.385,1021.46,1020.06,
08112013,184926.399,1021.44,1020.04,
08112013,184927.414,1021.4,1020,
08112013,184928.428,1021.35,1019.95,
08112013,184929.442,1021.29,1019.89,
08112013,184930.456,1021.29,1019.89,
08112013,184931.470,1021.35,1019.95,
08112013,184932.484,1021.35,1019.95,
08112013,184933.498,1021.42,1020.02,
08112013,184934.512,1021.46,1020.06,
08112013,184935.526,1021.45,1020.05,
08112013,184936.540,1021.42,1020.02,
08112013,184937.554,1021.39,1019.99,
08112013,184938.568,1021.36,1019.96,
08112013,184939.582,1021.35,1019.95,
08112013,184940.596,1021.38,1019.98,
08112013,184941.610,1021.43,1020.03,
08112013,184942.624,1021.45,1020.05,
08112013,184943.638,1021.45,1020.05,
08112013,184944.652,1021.44,1020.04,
08112013,184945.666,1021.39,1019.99,
08112013,184946.680,1021.36,1019.96,
08112013,184947.710,1021.34,1019.94,
08112013,184948.724,1021.36,1019.96,
08112013,184949.738,1021.38,1019.98,
08112013,184950.752,1021.41,1020.01,
08112013,184951.766,1021.44,1020.04,
08112013,184952.780,1021.46,1020.06,
08112013,184953.794,1021.46,1020.06,
08112013,184954.808,1021.46,1020.06,
08112013,184955.822,1021.44,1020.04,
08112013,184956.836,1021.37,1019.97,
08112013,184957.851,1021.34,1019.94,
08112013,184958.865,1021.34,1019.94,
08112013,184959.879,1021.34,1019.94,
08112013,185000.893,1021.37,1019.97,
08112013,185001.907,1021.42,1020.02,
08112013,185002.921,1021.45,1020.05,
08112013,185003.935,1021.46,1020.06,
08112013,185004.949,1021.46,1020.06,
08112013,185005.963,1021.47,1020.07,
08112013,185006.977,1021.44,1020.04,
08112013,185007.991,1021.39,1019.99,
08112013,185009.005,1021.37,1019.97,
08112013,185010.019,1021.38,1019.98,
08112013,185011.033,1021.41,1020.01,
08112013,185012.047,1021.42,1020.02,
08112013,185013.061,1021.42,1020.02,
08112013,185014.075,1021.41,1020.01,
08112013,185015.089,1021.33,1019.93,
08112013,185016.103,1021.33,1019.93,
08112013,185017.117,1021.31,1019.91,
08112013,185018.131,1021.32,1019.92,
08112013,185019.145,1021.35,1019.95,
08112013,185020.160,1021.41,1020.01,
08112013,185021.174,1021.43,1020.03,
08112013,185022.188,1021.42,1020.02,
08112013,185023.202,1021.4,1020,
08112013,185024.216,1021.4,1020,
08112013,185025.230,1021.4,1020,
08112013,185026.244,1021.4,1020,
08112013,185027.258,1021.44,1020.04,
08112013,185028.272,1021.46,1020.06,
08112013,185029.286,1021.44,1020.04,
08112013,185030.300,1021.37,1019.97,
08112013,185031.314,1021.3,1019.9,
08112013,185032.328,1021.3,1019.9,
08112013,185033.342,1021.35,1019.95,
08112013,185034.356,1021.37,1019.97,
08112013,185035.370,1021.37,1019.97,
08112013,185036.384,1021.38,1019.98,
08112013,185037.398,1021.38,1019.98,
08112013,185038.412,1021.38,1019.98,
08112013,185039.426,1021.38,1019.98,
08112013,185040.440,1021.39,1019.99,
08112013,185041.454,1021.45,1020.05,
08112013,185042.469,1021.5,1020.1,
08112013,185043.483,1021.51,1020.11,
08112013,185044.497,1021.48,1020.08,
08112013,185045.511,1021.42,1020.02,
08112013,185046.525,1021.42,1020.02,
08112013,185047.539,1021.36,1019.96,
08112013,185048.553,1021.34,1019.94,
08112013,185049.567,1021.35,1019.95,
08112013,185050.581,1021.36,1019.96,
08112013,185051.595,1021.37,1019.97,
08112013,185052.609,1021.36,1019.96,
08112013,185053.623,1021.36,1019.96,
08112013,185054.637,1021.38,1019.98,
08112013,185055.651,1021.41,1020.01,
08112013,185056.665,1021.43,1020.03,
08112013,185057.679,1021.44,1020.04,
08112013,185058.693,1021.43,1020.03,
08112013,185059.707,1021.41,1020.01,
08112013,185100.737,1021.41,1020.01,
08112013,185101.751,1021.41,1020.01,
08112013,185102.765,1021.41,1020.01,
08112013,185103.779,1021.42,1020.02,
08112013,185104.793,1021.4,1020,
08112013,185105.807,1021.37,1019.97,
08112013,185106.821,1021.35,1019.95,
08112013,185107.835,1021.35,1019.95,
08112013,185108.849,1021.35,1019.95,
08112013,185109.863,1021.35,1019.95,
08112013,185110.877,1021.36,1019.96,
08112013,185111.891,1021.38,1019.98,
08112013,185112.905,1021.42,1020.02,
08112013,185113.920,1021.39,1019.99,
08112013,185114.934,1021.36,1019.96,
08112013,185115.948,1021.39,1019.99,
08112013,185116.962,1021.44,1020.04,
08112013,185117.976,1021.45,1020.05,
08112013,185118.990,1021.45,1020.05,
08112013,185120.004,1021.45,1020.05,
08112013,185121.018,1021.41,1020.01,
08112013,185122.032,1021.38,1019.98,
08112013,185123.046,1021.37,1019.97,
08112013,185124.060,1021.38,1019.98,
08112013,185125.074,1021.4,1020,
08112013,185126.088,1021.38,1019.98,
08112013,185127.102,1021.36,1019.96,
08112013,185128.116,1021.34,1019.94,
08112013,185129.130,1021.32,1019.92,
08112013,185130.144,1021.32,1019.92,
08112013,185131.158,1021.36,1019.96,
08112013,185132.172,1021.43,1020.03,
08112013,185133.186,1021.49,1020.09,
08112013,185134.200,1021.51,1020.11,
08112013,185135.214,1021.5,1020.1,
08112013,185136.229,1021.44,1020.04,
08112013,185137.243,1021.41,1020.01,
08112013,185138.257,1021.4,1020,
08112013,185139.271,1021.38,1019.98,
08112013,185140.285,1021.37,1019.97,
08112013,185141.299,1021.37,1019.97,
08112013,185142.313,1021.37,1019.97,
08112013,185143.327,1021.37,1019.97,
08112013,185144.341,1021.39,1019.99,
08112013,185145.355,1021.41,1020.01,
08112013,185146.369,1021.41,1020.01,
08112013,185147.383,1021.41,1020.01,
08112013,185148.397,1021.43,1020.03,
08112013,185149.411,1021.46,1020.06,
08112013,185150.425,1021.46,1020.06,
08112013,185151.439,1021.45,1020.05,
08112013,185152.453,1021.37,1019.97,
08112013,185153.467,1021.32,1019.92,
08112013,185154.481,1021.34,1019.94,
08112013,185155.495,1021.42,1020.02,
08112013,185156.509,1021.45,1020.05,
08112013,185157.523,1021.45,1020.05,
08112013,185158.538,1021.45,1020.05,
08112013,185159.552,1021.42,1020.02,
08112013,185200.566,1021.42,1020.02,
08112013,185201.580,1021.38,1019.98,
08112013,185202.594,1021.38,1019.98,
08112013,185203.608,1021.4,1020,
08112013,185204.622,1021.42,1020.02,
08112013,185205.636,1021.42,1020.02,
08112013,185206.650,1021.42,1020.02,
08112013,185207.664,1021.4,1020,
08112013,185208.678,1021.39,1019.99,
08112013,185209.692,1021.38,1019.98,
08112013,185210.706,1021.38,1019.98,
08112013,185211.720,1021.38,1019.98,
08112013,185212.734,1021.39,1019.99,
08112013,185213.748,1021.43,1020.03,
08112013,185214.762,1021.47,1020.07,
08112013,185215.776,1021.45,1020.05,
08112013,185216.790,1021.39,1019.99,
08112013,185217.804,1021.37,1019.97,
08112013,185218.818,1021.38,1019.98,
08112013,185219.832,1021.41,1020.01,
08112013,185220.847,1021.43,1020.03,
08112013,185221.861,1021.43,1020.03,
08112013,185222.875,1021.43,1020.03,
08112013,185223.889,1021.42,1020.02,
08112013,185224.903,1021.42,1020.02,
08112013,185225.917,1021.41,1020.01,
08112013,185226.931,1021.41,1020.01,
08112013,185227.945,1021.41,1020.01,
08112013,185228.959,1021.42,1020.02,
08112013,185229.973,1021.41,1020.01,
08112013,185230.987,1021.4,1020,
08112013,185232.001,1021.36,1019.96,
08112013,185233.015,1021.36,1019.96,
08112013,185234.029,1021.33,1019.93,
08112013,185235.043,1021.36,1019.96,
08112013,185236.057,1021.42,1020.02,
08112013,185237.071,1021.46,1020.06,
08112013,185238.085,1021.47,1020.07,
08112013,185239.099,1021.45,1020.05,
08112013,185240.113,1021.4,1020,
08112013,185241.127,1021.38,1019.98,
08112013,185242.141,1021.37,1019.97,
08112013,185243.156,1021.38,1019.98,
08112013,185244.170,1021.38,1019.98,
08112013,185245.184,1021.41,1020.01,
08112013,185246.198,1021.44,1020.04,
08112013,185247.212,1021.44,1020.04,
08112013,185248.226,1021.39,1019.99,
08112013,185249.240,1021.34,1019.94,
08112013,185250.254,1021.32,1019.92,
08112013,185251.268,1021.33,1019.93,
08112013,185252.282,1021.42,1020.02,
08112013,185253.296,1021.51,1020.11,
08112013,185254.310,1021.54,1020.14,
08112013,185255.324,1021.54,1020.14,
08112013,185256.338,1021.52,1020.12,
08112013,185257.352,1021.44,1020.04,
08112013,185258.366,1021.37,1019.97,
08112013,185259.380,1021.35,1019.95,
08112013,185300.394,1021.36,1019.96,
08112013,185301.408,1021.4,1020,
08112013,185302.422,1021.42,1020.02,
08112013,185303.436,1021.42,1020.02,
08112013,185304.450,1021.4,1020,
08112013,185305.465,1021.4,1020,
08112013,185306.479,1021.4,1020,
08112013,185307.493,1021.39,1019.99,
08112013,185308.507,1021.39,1019.99,
08112013,185309.521,1021.4,1020,
08112013,185310.535,1021.4,1020,
08112013,185311.549,1021.4,1020,
08112013,185312.563,1021.4,1020,
08112013,185313.577,1021.4,1020,
08112013,185314.591,1021.43,1020.03,
08112013,185315.605,1021.45,1020.05,
08112013,185316.619,1021.46,1020.06,
08112013,185317.633,1021.46,1020.06,
08112013,185318.647,1021.45,1020.05,
08112013,185319.661,1021.35,1019.95,
08112013,185320.675,1021.36,1019.96,
08112013,185321.689,1021.39,1019.99,
08112013,185322.703,1021.4,1020,
08112013,185323.717,1021.4,1020,
08112013,185324.731,1021.38,1019.98,
08112013,185325.745,1021.35,1019.95,
08112013,185326.759,1021.34,1019.94,
08112013,185327.774,1021.4,1020,
08112013,185328.788,1021.47,1020.07,
08112013,185329.802,1021.5,1020.1,
08112013,185330.816,1021.51,1020.11,
08112013,185331.830,1021.49,1020.09,
08112013,185332.844,1021.46,1020.06,
08112013,185333.858,1021.42,1020.02,
08112013,185334.872,1021.42,1020.02,
08112013,185335.886,1021.37,1019.97,
08112013,185336.900,1021.35,1019.95,
08112013,185337.914,1021.34,1019.94,
08112013,185338.928,1021.36,1019.96,
08112013,185339.942,1021.38,1019.98,
08112013,185340.956,1021.4,1020,
08112013,185341.970,1021.41,1020.01,
08112013,185342.984,1021.42,1020.02,
08112013,185343.998,1021.43,1020.03,
08112013,185345.012,1021.43,1020.03,
08112013,185346.026,1021.43,1020.03,
08112013,185347.040,1021.43,1020.03,
08112013,185348.054,1021.42,1020.02,
08112013,185349.068,1021.42,1020.02,
08112013,185350.098,1021.43,1020.03,
08112013,185351.112,1021.43,1020.03,
08112013,185352.126,1021.44,1020.04,
08112013,185353.156,1021.43,1020.03,
08112013,185354.170,1021.36,1019.96,
08112013,185355.184,1021.3,1019.9,
08112013,185356.198,1021.31,1019.91,
08112013,185357.212,1021.31,1019.91,
08112013,185358.226,1021.37,1019.97,
08112013,185359.240,1021.44,1020.04,
08112013,185400.254,1021.49,1020.09,
08112013,185401.268,1021.49,1020.09,
08112013,185402.282,1021.47,1020.07,
08112013,185403.296,1021.46,1020.06,
08112013,185404.310,1021.44,1020.04,
08112013,185405.324,1021.4,1020,
08112013,185406.338,1021.38,1019.98,
08112013,185407.353,1021.38,1019.98,
08112013,185408.367,1021.38,1019.98,
08112013,185409.381,1021.39,1019.99,
08112013,185410.395,1021.4,1020,
08112013,185411.409,1021.4,1020,
08112013,185412.423,1021.39,1019.99,
08112013,185413.437,1021.39,1019.99,
08112013,185414.451,1021.42,1020.02,
08112013,185415.465,1021.45,1020.05,
08112013,185416.479,1021.45,1020.05,
08112013,185417.493,1021.44,1020.04,
08112013,185418.507,1021.43,1020.03,
08112013,185419.521,1021.43,1020.03,
08112013,185420.535,1021.42,1020.02,
08112013,185421.549,1021.42,1020.02,
08112013,185422.563,1021.43,1020.03,
08112013,185423.577,1021.44,1020.04,
08112013,185424.591,1021.45,1020.05,
08112013,185425.605,1021.44,1020.04,
08112013,185426.619,1021.44,1020.04,
08112013,185427.633,1021.42,1020.02,
08112013,185428.647,1021.42,1020.02,
08112013,185429.662,1021.42,1020.02,
08112013,185430.676,1021.42,1020.02,
08112013,185431.690,1021.4,1020,
08112013,185432.704,1021.38,1019.98,
08112013,185433.718,1021.4,1020,
08112013,185434.732,1021.43,1020.03,
08112013,185435.746,1021.45,1020.05,
08112013,185436.760,1021.45,1020.05,
08112013,185437.774,1021.45,1020.05,
08112013,185438.788,1021.45,1020.05,
08112013,185439.802,1021.44,1020.04,
08112013,185440.816,1021.44,1020.04,
08112013,185441.830,1021.43,1020.03,
08112013,185442.844,1021.42,1020.02,
08112013,185443.858,1021.41,1020.01,
08112013,185444.872,1021.4,1020,
08112013,185445.886,1021.4,1020,
08112013,185446.900,1021.39,1019.99,
08112013,185447.914,1021.4,1020,
08112013,185448.928,1021.42,1020.02,
08112013,185449.942,1021.42,1020.02,
08112013,185450.956,1021.43,1020.03,
08112013,185451.971,1021.44,1020.04,
08112013,185452.985,1021.44,1020.04,
08112013,185453.999,1021.44,1020.04,
08112013,185455.013,1021.44,1020.04,
08112013,185456.027,1021.44,1020.04,
08112013,185457.041,1021.44,1020.04,
08112013,185458.055,1021.43,1020.03,
08112013,185459.069,1021.43,1020.03,
08112013,185500.083,1021.43,1020.03,
08112013,185501.097,1021.43,1020.03,
08112013,185502.127,1021.42,1020.02,
08112013,185503.141,1021.4,1020,
08112013,185504.155,1021.38,1019.98,
08112013,185505.169,1021.38,1019.98,
08112013,185506.183,1021.42,1020.02,
08112013,185507.197,1021.45,1020.05,
08112013,185508.211,1021.46,1020.06,
08112013,185509.225,1021.46,1020.06,
08112013,185510.239,1021.46,1020.06,
08112013,185511.253,1021.46,1020.06,
08112013,185512.267,1021.45,1020.05,
08112013,185513.281,1021.44,1020.04,
08112013,185514.295,1021.41,1020.01,
08112013,185515.309,1021.38,1019.98,
08112013,185516.323,1021.37,1019.97,
08112013,185517.337,1021.41,1020.01,
08112013,185518.351,1021.46,1020.06,
08112013,185519.365,1021.5,1020.1,
08112013,185520.379,1021.5,1020.1,
08112013,185521.393,1021.48,1020.08,
08112013,185522.407,1021.41,1020.01,
08112013,185523.422,1021.37,1019.97,
08112013,185524.436,1021.37,1019.97,
08112013,185525.450,1021.45,1020.05,
08112013,185526.464,1021.53,1020.13,
08112013,185527.478,1021.54,1020.14,
08112013,185528.492,1021.51,1020.11,
08112013,185529.506,1021.45,1020.05,
08112013,185530.520,1021.37,1019.97,
08112013,185531.534,1021.37,1019.97,
08112013,185532.548,1021.28,1019.88,
08112013,185533.562,1021.28,1019.88,
08112013,185534.576,1021.31,1019.91,
08112013,185535.590,1021.39,1019.99,
08112013,185536.604,1021.47,1020.07,
08112013,185537.618,1021.52,1020.12,
08112013,185538.632,1021.53,1020.13,
08112013,185539.646,1021.47,1020.07,
08112013,185540.660,1021.41,1020.01,
08112013,185541.674,1021.41,1020.01,
08112013,185542.688,1021.39,1019.99,
08112013,185543.702,1021.39,1019.99,
08112013,185544.716,1021.41,1020.01,
08112013,185545.731,1021.44,1020.04,
08112013,185546.745,1021.44,1020.04,
08112013,185547.759,1021.41,1020.01,
08112013,185548.773,1021.34,1019.94,
08112013,185549.787,1021.31,1019.91,
08112013,185550.801,1021.35,1019.95,
08112013,185551.815,1021.41,1020.01,
08112013,185552.829,1021.41,1020.01,
08112013,185553.843,1021.45,1020.05,
08112013,185554.857,1021.46,1020.06,
08112013,185555.871,1021.47,1020.07,
08112013,185556.885,1021.48,1020.08,
08112013,185557.899,1021.49,1020.09,
08112013,185558.913,1021.47,1020.07,
08112013,185559.927,1021.44,1020.04,
08112013,185600.941,1021.4,1020,
08112013,185601.955,1021.39,1019.99,
08112013,185602.969,1021.39,1019.99,
08112013,185603.983,1021.39,1019.99,
08112013,185604.997,1021.39,1019.99,
08112013,185606.011,1021.39,1019.99,
08112013,185607.025,1021.39,1019.99,
08112013,185608.040,1021.39,1019.99,
08112013,185609.054,1021.39,1019.99,
08112013,185610.068,1021.39,1019.99,
08112013,185611.082,1021.41,1020.01,
08112013,185612.096,1021.45,1020.05,
08112013,185613.110,1021.5,1020.1,
08112013,185614.124,1021.52,1020.12,
08112013,185615.138,1021.52,1020.12,
08112013,185616.152,1021.52,1020.12,
08112013,185617.166,1021.47,1020.07,
08112013,185618.180,1021.39,1019.99,
08112013,185619.194,1021.35,1019.95,
08112013,185620.208,1021.35,1019.95,
08112013,185621.222,1021.39,1019.99,
08112013,185622.236,1021.42,1020.02,
08112013,185623.250,1021.42,1020.02,
08112013,185624.264,1021.43,1020.03,
08112013,185625.278,1021.41,1020.01,
08112013,185626.292,1021.39,1019.99,
08112013,185627.306,1021.38,1019.98,
08112013,185628.320,1021.4,1020,
08112013,185629.334,1021.44,1020.04,
08112013,185630.349,1021.48,1020.08,
08112013,185631.363,1021.5,1020.1,
08112013,185632.377,1021.49,1020.09,
08112013,185633.391,1021.48,1020.08,
08112013,185634.405,1021.48,1020.08,
08112013,185635.419,1021.46,1020.06,
08112013,185636.433,1021.45,1020.05,
08112013,185637.447,1021.42,1020.02,
08112013,185638.461,1021.37,1019.97,
08112013,185639.475,1021.34,1019.94,
08112013,185640.489,1021.33,1019.93,
08112013,185641.503,1021.35,1019.95,
08112013,185642.517,1021.38,1019.98,
08112013,185643.531,1021.4,1020,
08112013,185644.545,1021.41,1020.01,
08112013,185645.559,1021.41,1020.01,
08112013,185646.573,1021.41,1020.01,
08112013,185647.603,1021.42,1020.02,
08112013,185648.617,1021.49,1020.09,
08112013,185649.631,1021.51,1020.11,
08112013,185650.645,1021.47,1020.07,
08112013,185651.659,1021.39,1019.99,
08112013,185652.673,1021.36,1019.96,
08112013,185653.687,1021.35,1019.95,
08112013,185654.701,1021.36,1019.96,
08112013,185655.715,1021.36,1019.96,
08112013,185656.729,1021.36,1019.96,
08112013,185657.743,1021.36,1019.96,
08112013,185658.757,1021.35,1019.95,
08112013,185659.771,1021.35,1019.95,
08112013,185700.785,1021.38,1019.98,
08112013,185701.800,1021.42,1020.02,
08112013,185702.814,1021.45,1020.05,
08112013,185703.828,1021.46,1020.06,
08112013,185704.842,1021.46,1020.06,
08112013,185705.856,1021.46,1020.06,
08112013,185706.870,1021.46,1020.06,
08112013,185707.884,1021.45,1020.05,
08112013,185708.898,1021.43,1020.03,
08112013,185709.912,1021.44,1020.04,
08112013,185710.926,1021.44,1020.04,
08112013,185711.940,1021.44,1020.04,
08112013,185712.954,1021.42,1020.02,
08112013,185713.968,1021.4,1020,
08112013,185714.982,1021.38,1019.98,
08112013,185715.996,1021.38,1019.98,
08112013,185717.010,1021.37,1019.97,
08112013,185718.024,1021.37,1019.97,
08112013,185719.054,1021.37,1019.97,
08112013,185720.068,1021.4,1020,
08112013,185721.082,1021.45,1020.05,
08112013,185722.096,1021.49,1020.09,
08112013,185723.110,1021.5,1020.1,
08112013,185724.124,1021.49,1020.09,
08112013,185725.138,1021.45,1020.05,
08112013,185726.152,1021.43,1020.03,
08112013,185727.166,1021.43,1020.03,
08112013,185728.180,1021.44,1020.04,
08112013,185729.194,1021.44,1020.04,
08112013,185730.208,1021.42,1020.02,
08112013,185731.222,1021.37,1019.97,
08112013,185732.236,1021.34,1019.94,
08112013,185733.251,1021.35,1019.95,
08112013,185734.265,1021.39,1019.99,
08112013,185735.279,1021.45,1020.05,
08112013,185736.293,1021.47,1020.07,
08112013,185737.307,1021.49,1020.09,
08112013,185738.321,1021.48,1020.08,
08112013,185739.335,1021.42,1020.02,
08112013,185740.349,1021.42,1020.02,
08112013,185741.363,1021.36,1019.96,
08112013,185742.377,1021.34,1019.94,
08112013,185743.391,1021.36,1019.96,
08112013,185744.405,1021.46,1020.06,
08112013,185745.419,1021.51,1020.11,
08112013,185746.433,1021.51,1020.11,
08112013,185747.447,1021.47,1020.07,
08112013,185748.461,1021.4,1020,
08112013,185749.475,1021.36,1019.96,
08112013,185750.489,1021.36,1019.96,
08112013,185751.503,1021.34,1019.94,
08112013,185752.517,1021.38,1019.98,
08112013,185753.531,1021.42,1020.02,
08112013,185754.545,1021.45,1020.05,
08112013,185755.560,1021.45,1020.05,
08112013,185756.574,1021.42,1020.02,
08112013,185757.588,1021.4,1020,
08112013,185758.602,1021.43,1020.03,
08112013,185759.616,1021.48,1020.08,
08112013,185800.630,1021.49,1020.09,
08112013,185801.644,1021.47,1020.07,
08112013,185802.658,1021.43,1020.03,
08112013,185803.672,1021.42,1020.02,
08112013,185804.686,1021.41,1020.01,
08112013,185805.700,1021.38,1019.98,
08112013,185806.714,1021.37,1019.97,
08112013,185807.728,1021.38,1019.98,
08112013,185808.742,1021.39,1019.99,
08112013,185809.756,1021.39,1019.99,
08112013,185810.770,1021.4,1020,
08112013,185811.784,1021.41,1020.01,
08112013,185812.798,1021.41,1020.01,
08112013,185813.812,1021.45,1020.05,
08112013,185814.826,1021.48,1020.08,
08112013,185815.840,1021.5,1020.1,
08112013,185816.854,1021.49,1020.09,
08112013,185817.869,1021.47,1020.07,
08112013,185818.883,1021.42,1020.02,
08112013,185819.897,1021.39,1019.99,
08112013,185820.911,1021.39,1019.99,
08112013,185821.925,1021.39,1019.99,
08112013,185822.939,1021.38,1019.98,
08112013,185823.953,1021.38,1019.98,
08112013,185824.967,1021.38,1019.98,
08112013,185825.981,1021.43,1020.03,
08112013,185826.995,1021.5,1020.1,
08112013,185828.009,1021.53,1020.13,
08112013,185829.023,1021.53,1020.13,
08112013,185830.037,1021.52,1020.12,
08112013,185831.051,1021.49,1020.09,
08112013,185832.065,1021.49,1020.09,
08112013,185833.079,1021.44,1020.04,
08112013,185834.093,1021.38,1019.98,
08112013,185835.107,1021.34,1019.94,
08112013,185836.121,1021.34,1019.94,
08112013,185837.135,1021.35,1019.95,
08112013,185838.149,1021.38,1019.98,
08112013,185839.164,1021.43,1020.03,
08112013,185840.178,1021.48,1020.08,
08112013,185841.192,1021.51,1020.11,
08112013,185842.206,1021.52,1020.12,
08112013,185843.220,1021.52,1020.12,
08112013,185844.234,1021.52,1020.12,
08112013,185845.248,1021.51,1020.11,
08112013,185846.262,1021.48,1020.08,
08112013,185847.276,1021.44,1020.04,
08112013,185848.290,1021.42,1020.02,
08112013,185849.304,1021.41,1020.01,
08112013,185850.318,1021.42,1020.02,
08112013,185851.332,1021.44,1020.04,
08112013,185852.346,1021.45,1020.05,
08112013,185853.360,1021.45,1020.05,
08112013,185854.374,1021.45,1020.05,
08112013,185855.388,1021.44,1020.04,
08112013,185856.402,1021.43,1020.03,
08112013,185857.416,1021.43,1020.03,
08112013,185858.430,1021.43,1020.03,
08112013,185859.444,1021.42,1020.02,
08112013,185900.458,1021.42,1020.02,
08112013,185901.473,1021.42,1020.02,
08112013,185902.487,1021.42,1020.02,
08112013,185903.501,1021.46,1020.06,
08112013,185904.515,1021.51,1020.11,
08112013,185905.529,1021.51,1020.11,
08112013,185906.543,1021.53,1020.13,
08112013,185907.557,1021.51,1020.11,
08112013,185908.571,1021.44,1020.04,
08112013,185909.585,1021.4,1020,
08112013,185910.599,1021.41,1020.01,
08112013,185911.613,1021.42,1020.02,
08112013,185912.627,1021.42,1020.02,
08112013,185913.641,1021.41,1020.01,
08112013,185914.655,1021.4,1020,
08112013,185915.669,1021.4,1020,
08112013,185916.683,1021.41,1020.01,
08112013,185917.697,1021.44,1020.04,
08112013,185918.711,1021.49,1020.09,
08112013,185919.725,1021.53,1020.13,
08112013,185920.739,1021.52,1020.12,
08112013,185921.753,1021.48,1020.08,
08112013,185922.767,1021.44,1020.04,
08112013,185923.782,1021.44,1020.04,
08112013,185924.796,1021.4,1020,
08112013,185925.810,1021.38,1019.98,
08112013,185926.824,1021.38,1019.98,
08112013,185927.838,1021.39,1019.99,
08112013,185928.852,1021.42,1020.02,
08112013,185929.866,1021.44,1020.04,
08112013,185930.880,1021.45,1020.05,
08112013,185931.894,1021.45,1020.05,
08112013,185932.908,1021.45,1020.05,
08112013,185933.922,1021.45,1020.05,
08112013,185934.936,1021.45,1020.05,
08112013,185935.950,1021.45,1020.05,
08112013,185936.964,1021.45,1020.05,
08112013,185937.978,1021.46,1020.06,
08112013,185938.992,1021.44,1020.04,
08112013,185940.006,1021.41,1020.01,
08112013,185941.020,1021.42,1020.02,
08112013,185942.034,1021.43,1020.03,
08112013,185943.048,1021.43,1020.03,
08112013,185944.062,1021.41,1020.01,
08112013,185945.076,1021.4,1020,
08112013,185946.091,1021.4,1020,
08112013,185947.105,1021.4,1020,
08112013,185948.119,1021.41,1020.01,
08112013,185949.133,1021.45,1020.05,
08112013,185950.147,1021.47,1020.07,
08112013,185951.161,1021.47,1020.07,
08112013,185952.175,1021.45,1020.05,
08112013,185953.189,1021.43,1020.03,
08112013,185954.203,1021.43,1020.03,
08112013,185955.217,1021.43,1020.03,
08112013,185956.231,1021.44,1020.04,
08112013,185957.245,1021.44,1020.04,
08112013,185958.259,1021.45,1020.05,
08112013,185959.273,1021.44,1020.04,
08112013,190000.287,1021.43,1020.03,
08112013,190001.301,1021.44,1020.04,
08112013,190002.315,1021.46,1020.06,
08112013,190003.329,1021.48,1020.08,
08112013,190004.343,1021.48,1020.08,
08112013,190005.357,1021.44,1020.04,
08112013,190006.371,1021.42,1020.02,
08112013,190007.385,1021.42,1020.02,
08112013,190008.400,1021.42,1020.02,
08112013,190009.414,1021.46,1020.06,
08112013,190010.428,1021.49,1020.09,
08112013,190011.442,1021.5,1020.1,
08112013,190012.456,1021.49,1020.09,
08112013,190013.470,1021.48,1020.08,
08112013,190014.484,1021.47,1020.07,
08112013,190015.498,1021.44,1020.04,
08112013,190016.512,1021.43,1020.03,
08112013,190017.526,1021.43,1020.03,
08112013,190018.540,1021.44,1020.04,
08112013,190019.554,1021.44,1020.04,
08112013,190020.568,1021.46,1020.06,
08112013,190021.582,1021.46,1020.06,
08112013,190022.596,1021.46,1020.06,
08112013,190023.610,1021.46,1020.06,
08112013,190024.624,1021.46,1020.06,
08112013,190025.638,1021.44,1020.04,
08112013,190026.652,1021.43,1020.03,
08112013,190027.666,1021.46,1020.06,
08112013,190028.680,1021.49,1020.09,
08112013,190029.694,1021.49,1020.09,
08112013,190030.724,1021.51,1020.11,
08112013,190031.738,1021.51,1020.11,
08112013,190032.752,1021.48,1020.08,
08112013,190033.766,1021.44,1020.04,
08112013,190034.780,1021.41,1020.01,
08112013,190035.794,1021.42,1020.02,
08112013,190036.808,1021.44,1020.04,
08112013,190037.822,1021.47,1020.07,
08112013,190038.836,1021.49,1020.09,
08112013,190039.851,1021.49,1020.09,
08112013,190040.865,1021.49,1020.09,
08112013,190041.879,1021.49,1020.09,
08112013,190042.893,1021.49,1020.09,
08112013,190043.907,1021.47,1020.07,
08112013,190044.921,1021.47,1020.07,
08112013,190045.935,1021.49,1020.09,
08112013,190046.949,1021.5,1020.1,
08112013,190047.963,1021.5,1020.1,
08112013,190048.977,1021.48,1020.08,
08112013,190049.991,1021.48,1020.08,
08112013,190051.005,1021.43,1020.03,
08112013,190052.019,1021.41,1020.01,
08112013,190053.033,1021.4,1020,
08112013,190054.047,1021.42,1020.02,
08112013,190055.061,1021.49,1020.09,
08112013,190056.075,1021.57,1020.17,
08112013,190057.089,1021.59,1020.19,
08112013,190058.103,1021.57,1020.17,
08112013,190059.117,1021.48,1020.08,
08112013,190100.131,1021.48,1020.08,
08112013,190101.145,1021.38,1019.98,
08112013,190102.160,1021.35,1019.95,
08112013,190103.174,1021.38,1019.98,
08112013,190104.188,1021.46,1020.06,
08112013,190105.202,1021.53,1020.13,
08112013,190106.216,1021.57,1020.17,
08112013,190107.230,1021.58,1020.18,
08112013,190108.244,1021.53,1020.13,
08112013,190109.258,1021.45,1020.05,
08112013,190110.272,1021.39,1019.99,
08112013,190111.286,1021.39,1019.99,
08112013,190112.300,1021.36,1019.96,
08112013,190113.314,1021.41,1020.01,
08112013,190114.328,1021.5,1020.1,
08112013,190115.342,1021.54,1020.14,
08112013,190116.356,1021.53,1020.13,
08112013,190117.370,1021.49,1020.09,
08112013,190118.384,1021.47,1020.07,
08112013,190119.398,1021.47,1020.07,
08112013,190120.412,1021.46,1020.06,
08112013,190121.426,1021.46,1020.06,
08112013,190122.440,1021.46,1020.06,
08112013,190123.454,1021.49,1020.09,
08112013,190124.469,1021.54,1020.14,
08112013,190125.483,1021.56,1020.16,
08112013,190126.497,1021.54,1020.14,
08112013,190127.511,1021.48,1020.08,
08112013,190128.525,1021.44,1020.04,
08112013,190129.539,1021.42,1020.02,
08112013,190130.553,1021.42,1020.02,
08112013,190131.567,1021.49,1020.09,
08112013,190132.581,1021.49,1020.09,
08112013,190133.595,1021.5,1020.1,
08112013,190134.609,1021.51,1020.11,
08112013,190135.623,1021.5,1020.1,
08112013,190136.637,1021.51,1020.11,
08112013,190137.651,1021.53,1020.13,
08112013,190138.665,1021.54,1020.14,
08112013,190139.679,1021.53,1020.13,
08112013,190140.693,1021.49,1020.09,
08112013,190141.707,1021.45,1020.05,
08112013,190142.721,1021.44,1020.04,
08112013,190143.735,1021.44,1020.04,
08112013,190144.749,1021.46,1020.06,
08112013,190145.763,1021.5,1020.1,
08112013,190146.778,1021.52,1020.12,
08112013,190147.792,1021.52,1020.12,
08112013,190148.806,1021.48,1020.08,
08112013,190149.820,1021.46,1020.06,
08112013,190150.834,1021.44,1020.04,
08112013,190151.848,1021.45,1020.05,
08112013,190152.862,1021.5,1020.1,
08112013,190153.876,1021.54,1020.14,
08112013,190154.890,1021.54,1020.14,
08112013,190155.904,1021.56,1020.16,
08112013,190156.918,1021.55,1020.15,
08112013,190157.932,1021.51,1020.11,
08112013,190158.946,1021.48,1020.08,
08112013,190159.960,1021.46,1020.06,
08112013,190200.974,1021.45,1020.05,
08112013,190201.988,1021.45,1020.05,
08112013,190203.002,1021.46,1020.06,
08112013,190204.016,1021.49,1020.09,
08112013,190205.030,1021.52,1020.12,
08112013,190206.044,1021.52,1020.12,
08112013,190207.058,1021.54,1020.14,
08112013,190208.072,1021.52,1020.12,
08112013,190209.087,1021.45,1020.05,
08112013,190210.101,1021.43,1020.03,
08112013,190211.115,1021.45,1020.05,
08112013,190212.129,1021.5,1020.1,
08112013,190213.143,1021.5,1020.1,
08112013,190214.157,1021.5,1020.1,
08112013,190215.171,1021.5,1020.1,
08112013,190216.185,1021.51,1020.11,
08112013,190217.199,1021.51,1020.11,
08112013,190218.213,1021.51,1020.11,
08112013,190219.227,1021.51,1020.11,
08112013,190220.241,1021.49,1020.09,
08112013,190221.255,1021.48,1020.08,
08112013,190222.269,1021.48,1020.08,
08112013,190223.283,1021.49,1020.09,
08112013,190224.297,1021.5,1020.1,
08112013,190225.311,1021.5,1020.1,
08112013,190226.325,1021.49,1020.09,
08112013,190227.339,1021.49,1020.09,
08112013,190228.353,1021.48,1020.08,
08112013,190229.367,1021.48,1020.08,
08112013,190230.381,1021.5,1020.1,
08112013,190231.396,1021.51,1020.11,
08112013,190232.410,1021.51,1020.11,
08112013,190233.424,1021.52,1020.12,
08112013,190234.438,1021.52,1020.12,
08112013,190235.452,1021.52,1020.12,
08112013,190236.466,1021.52,1020.12,
08112013,190237.480,1021.5,1020.1,
08112013,190238.494,1021.47,1020.07,
08112013,190239.508,1021.46,1020.06,
08112013,190240.522,1021.46,1020.06,
08112013,190241.536,1021.47,1020.07,
08112013,190242.550,1021.49,1020.09,
08112013,190243.564,1021.49,1020.09,
08112013,190244.578,1021.48,1020.08,
08112013,190245.592,1021.48,1020.08,
08112013,190246.606,1021.48,1020.08,
08112013,190247.620,1021.49,1020.09,
08112013,190248.634,1021.53,1020.13,
08112013,190249.648,1021.54,1020.14,
08112013,190250.662,1021.55,1020.15,
08112013,190251.676,1021.55,1020.15,
08112013,190252.690,1021.54,1020.14,
08112013,190253.705,1021.52,1020.12,
08112013,190254.719,1021.48,1020.08,
08112013,190255.733,1021.45,1020.05,
08112013,190256.747,1021.46,1020.06,
08112013,190257.761,1021.46,1020.06,
08112013,190258.775,1021.49,1020.09,
08112013,190259.789,1021.52,1020.12,
08112013,190300.803,1021.52,1020.12,
08112013,190301.817,1021.51,1020.11,
08112013,190302.831,1021.5,1020.1,
08112013,190303.845,1021.49,1020.09,
08112013,190304.859,1021.49,1020.09,
08112013,190305.873,1021.5,1020.1,
08112013,190306.887,1021.52,1020.12,
08112013,190307.901,1021.55,1020.15,
08112013,190308.915,1021.55,1020.15,
08112013,190309.929,1021.56,1020.16,
08112013,190310.943,1021.54,1020.14,
08112013,190311.957,1021.46,1020.06,
08112013,190312.971,1021.37,1019.97,
08112013,190313.985,1021.37,1019.97,
08112013,190314.999,1021.42,1020.02,
08112013,190316.014,1021.48,1020.08,
08112013,190317.028,1021.51,1020.11,
08112013,190318.042,1021.53,1020.13,
08112013,190319.056,1021.54,1020.14,
08112013,190320.070,1021.54,1020.14,
08112013,190321.084,1021.54,1020.14,
08112013,190322.098,1021.54,1020.14,
08112013,190323.112,1021.52,1020.12,
08112013,190324.126,1021.5,1020.1,
08112013,190325.140,1021.49,1020.09,
08112013,190326.154,1021.48,1020.08,
08112013,190327.168,1021.48,1020.08,
08112013,190328.182,1021.49,1020.09,
08112013,190329.196,1021.49,1020.09,
08112013,190330.210,1021.47,1020.07,
08112013,190331.224,1021.47,1020.07,
08112013,190332.238,1021.44,1020.04,
08112013,190333.252,1021.4,1020,
08112013,190334.266,1021.4,1020,
08112013,190335.280,1021.44,1020.04,
08112013,190336.294,1021.48,1020.08,
08112013,190337.308,1021.5,1020.1,
08112013,190338.323,1021.52,1020.12,
08112013,190339.337,1021.54,1020.14,
08112013,190340.351,1021.55,1020.15,
08112013,190341.365,1021.54,1020.14,
08112013,190342.379,1021.54,1020.14,
08112013,190343.393,1021.5,1020.1,
08112013,190344.407,1021.46,1020.06,
08112013,190345.421,1021.43,1020.03,
08112013,190346.435,1021.43,1020.03,
08112013,190347.449,1021.44,1020.04,
08112013,190348.463,1021.47,1020.07,
08112013,190349.477,1021.48,1020.08,
08112013,190350.491,1021.48,1020.08,
08112013,190351.505,1021.45,1020.05,
08112013,190352.519,1021.4,1020,
08112013,190353.533,1021.4,1020,
08112013,190354.547,1021.56,1020.16,
08112013,190355.561,1021.6,1020.2,
08112013,190356.575,1021.59,1020.19,
08112013,190357.589,1021.52,1020.12,
08112013,190358.603,1021.38,1019.98,
08112013,190359.617,1021.3,1019.9,
08112013,190400.632,1021.3,1019.9,
08112013,190401.646,1021.3,1019.9,
08112013,190402.660,1021.38,1019.98,
08112013,190403.674,1021.46,1020.06,
08112013,190404.688,1021.53,1020.13,
08112013,190405.702,1021.55,1020.15,
08112013,190406.716,1021.53,1020.13,
08112013,190407.730,1021.44,1020.04,
08112013,190408.744,1021.39,1019.99,
08112013,190409.758,1021.38,1019.98,
08112013,190410.772,1021.43,1020.03,
08112013,190411.786,1021.43,1020.03,
08112013,190412.800,1021.5,1020.1,
08112013,190413.814,1021.53,1020.13,
08112013,190414.828,1021.53,1020.13,
08112013,190415.842,1021.51,1020.11,
08112013,190416.856,1021.47,1020.07,
08112013,190417.870,1021.42,1020.02,
08112013,190418.884,1021.42,1020.02,
08112013,190419.898,1021.41,1020.01,
08112013,190420.912,1021.4,1020,
08112013,190421.926,1021.4,1020,
08112013,190422.941,1021.4,1020,
08112013,190423.955,1021.41,1020.01,
08112013,190424.969,1021.44,1020.04,
08112013,190425.983,1021.46,1020.06,
08112013,190426.997,1021.43,1020.03,
08112013,190428.011,1021.4,1020,
08112013,190429.025,1021.42,1020.02,
08112013,190430.039,1021.47,1020.07,
08112013,190431.053,1021.53,1020.13,
08112013,190432.067,1021.56,1020.16,
08112013,190433.081,1021.55,1020.15,
08112013,190434.095,1021.55,1020.15,
08112013,190435.109,1021.46,1020.06,
08112013,190436.123,1021.38,1019.98,
08112013,190437.137,1021.33,1019.93,
08112013,190438.151,1021.31,1019.91,
08112013,190439.165,1021.33,1019.93,
08112013,190440.179,1021.43,1020.03,
08112013,190441.193,1021.54,1020.14,
08112013,190442.207,1021.54,1020.14,
08112013,190443.221,1021.49,1020.09,
08112013,190444.235,1021.38,1019.98,
08112013,190445.250,1021.38,1019.98,
08112013,190446.264,1021.31,1019.91,
08112013,190447.278,1021.29,1019.89,
08112013,190448.292,1021.29,1019.89,
08112013,190449.306,1021.36,1019.96,
08112013,190450.320,1021.46,1020.06,
08112013,190451.334,1021.49,1020.09,
08112013,190452.348,1021.47,1020.07,
08112013,190453.362,1021.43,1020.03,
08112013,190454.376,1021.38,1019.98,
08112013,190455.390,1021.37,1019.97,
08112013,190456.404,1021.37,1019.97,
08112013,190457.418,1021.37,1019.97,
08112013,190458.432,1021.37,1019.97,
08112013,190459.446,1021.37,1019.97,
08112013,190500.460,1021.35,1019.95,
08112013,190501.474,1021.34,1019.94,
08112013,190502.488,1021.35,1019.95,
08112013,190503.502,1021.38,1019.98,
08112013,190504.516,1021.42,1020.02,
08112013,190505.530,1021.42,1020.02,
08112013,190506.544,1021.42,1020.02,
08112013,190507.559,1021.37,1019.97,
08112013,190508.573,1021.35,1019.95,
08112013,190509.587,1021.35,1019.95,
08112013,190510.601,1021.35,1019.95,
08112013,190511.615,1021.33,1019.93,
08112013,190512.629,1021.32,1019.92,
08112013,190513.643,1021.33,1019.93,
08112013,190514.657,1021.33,1019.93,
08112013,190515.671,1021.34,1019.94,
08112013,190516.685,1021.37,1019.97,
08112013,190517.699,1021.37,1019.97,
08112013,190518.713,1021.38,1019.98,
08112013,190519.727,1021.36,1019.96,
08112013,190520.741,1021.35,1019.95,
08112013,190521.755,1021.35,1019.95,
08112013,190522.769,1021.36,1019.96,
08112013,190523.783,1021.37,1019.97,
08112013,190524.797,1021.37,1019.97,
08112013,190525.811,1021.37,1019.97,
08112013,190526.825,1021.34,1019.94,
08112013,190527.839,1021.32,1019.92,
08112013,190528.853,1021.31,1019.91,
08112013,190529.868,1021.31,1019.91,
08112013,190530.882,1021.32,1019.92,
08112013,190531.896,1021.34,1019.94,
08112013,190532.910,1021.38,1019.98,
08112013,190533.924,1021.42,1020.02,
08112013,190534.938,1021.44,1020.04,
08112013,190535.952,1021.44,1020.04,
08112013,190536.966,1021.42,1020.02,
08112013,190537.980,1021.36,1019.96,
08112013,190538.994,1021.32,1019.92,
08112013,190540.008,1021.29,1019.89,
08112013,190541.022,1021.29,1019.89,
08112013,190542.036,1021.29,1019.89,
08112013,190543.050,1021.32,1019.92,
08112013,190544.064,1021.35,1019.95,
08112013,190545.078,1021.37,1019.97,
08112013,190546.092,1021.38,1019.98,
08112013,190547.106,1021.38,1019.98,
08112013,190548.120,1021.39,1019.99,
08112013,190549.134,1021.4,1020,
08112013,190550.148,1021.37,1019.97,
08112013,190551.162,1021.31,1019.91,
08112013,190552.177,1021.29,1019.89,
08112013,190553.191,1021.3,1019.9,
08112013,190554.205,1021.31,1019.91,
08112013,190555.219,1021.32,1019.92,
08112013,190556.233,1021.32,1019.92,
08112013,190557.247,1021.33,1019.93,
08112013,190558.261,1021.33,1019.93,
08112013,190559.275,1021.34,1019.94,
08112013,190600.289,1021.36,1019.96,
08112013,190601.303,1021.36,1019.96,
08112013,190602.317,1021.35,1019.95,
08112013,190603.331,1021.34,1019.94,
08112013,190604.345,1021.35,1019.95,
08112013,190605.359,1021.38,1019.98,
08112013,190606.373,1021.39,1019.99,
08112013,190607.387,1021.38,1019.98,
08112013,190608.401,1021.37,1019.97,
08112013,190609.415,1021.37,1019.97,
08112013,190610.429,1021.37,1019.97,
08112013,190611.443,1021.36,1019.96,
08112013,190612.457,1021.36,1019.96,
08112013,190613.471,1021.37,1019.97,
08112013,190614.486,1021.37,1019.97,
08112013,190615.500,1021.39,1019.99,
08112013,190616.514,1021.37,1019.97,
08112013,190617.528,1021.36,1019.96,
08112013,190618.542,1021.37,1019.97,
08112013,190619.556,1021.37,1019.97,
08112013,190620.570,1021.39,1019.99,
08112013,190621.584,1021.39,1019.99,
08112013,190622.598,1021.38,1019.98,
08112013,190623.612,1021.38,1019.98,
08112013,190624.626,1021.4,1020,
08112013,190625.640,1021.4,1020,
08112013,190626.654,1021.39,1019.99,
08112013,190627.668,1021.37,1019.97,
08112013,190628.682,1021.37,1019.97,
08112013,190629.696,1021.37,1019.97,
08112013,190630.710,1021.37,1019.97,
08112013,190631.724,1021.37,1019.97,
08112013,190632.738,1021.37,1019.97,
08112013,190633.752,1021.37,1019.97,
08112013,190634.766,1021.38,1019.98,
08112013,190635.780,1021.38,1019.98,
08112013,190636.795,1021.37,1019.97,
08112013,190637.809,1021.36,1019.96,
08112013,190638.823,1021.34,1019.94,
08112013,190639.837,1021.33,1019.93,
08112013,190640.851,1021.33,1019.93,
08112013,190641.865,1021.31,1019.91,
08112013,190642.879,1021.29,1019.89,
08112013,190643.893,1021.32,1019.92,
08112013,190644.907,1021.37,1019.97,
08112013,190645.921,1021.41,1020.01,
08112013,190646.935,1021.42,1020.02,
08112013,190647.949,1021.41,1020.01,
08112013,190648.963,1021.4,1020,
08112013,190649.977,1021.4,1020,
08112013,190650.991,1021.4,1020,
08112013,190652.005,1021.41,1020.01,
08112013,190653.019,1021.39,1019.99,
08112013,190654.033,1021.32,1019.92,
08112013,190655.047,1021.27,1019.87,
08112013,190656.061,1021.27,1019.87,
08112013,190657.075,1021.29,1019.89,
08112013,190658.089,1021.31,1019.91,
08112013,190659.104,1021.35,1019.95,
08112013,190700.118,1021.35,1019.95,
08112013,190701.132,1021.42,1020.02,
08112013,190702.146,1021.46,1020.06,
08112013,190703.160,1021.45,1020.05,
08112013,190704.174,1021.44,1020.04,
08112013,190705.188,1021.42,1020.02,
08112013,190706.202,1021.36,1019.96,
08112013,190707.216,1021.32,1019.92,
08112013,190708.230,1021.3,1019.9,
08112013,190709.244,1021.28,1019.88,
08112013,190710.258,1021.28,1019.88,
08112013,190711.272,1021.28,1019.88,
08112013,190712.286,1021.32,1019.92,
08112013,190713.300,1021.39,1019.99,
08112013,190714.314,1021.44,1020.04,
08112013,190715.344,1021.44,1020.04,
08112013,190716.358,1021.45,1020.05,
08112013,190717.372,1021.45,1020.05,
08112013,190718.386,1021.42,1020.02,
08112013,190719.400,1021.35,1019.95,
08112013,190720.414,1021.31,1019.91,
08112013,190721.428,1021.27,1019.87,
08112013,190722.442,1021.27,1019.87,
08112013,190723.456,1021.25,1019.85,
08112013,190724.470,1021.25,1019.85,
08112013,190725.484,1021.29,1019.89,
08112013,190726.498,1021.39,1019.99,
08112013,190727.512,1021.41,1020.01,
08112013,190728.526,1021.44,1020.04,
08112013,190729.540,1021.44,1020.04,
08112013,190730.555,1021.44,1020.04,
08112013,190731.569,1021.43,1020.03,
08112013,190732.583,1021.43,1020.03,
08112013,190733.597,1021.34,1019.94,
08112013,190734.611,1021.27,1019.87,
08112013,190735.625,1021.23,1019.83,
08112013,190736.639,1021.23,1019.83,
08112013,190737.653,1021.23,1019.83,
08112013,190738.667,1021.27,1019.87,
08112013,190739.681,1021.31,1019.91,
08112013,190740.695,1021.34,1019.94,
08112013,190741.709,1021.36,1019.96,
08112013,190742.723,1021.36,1019.96,
08112013,190743.737,1021.36,1019.96,
08112013,190744.751,1021.39,1019.99,
08112013,190745.765,1021.44,1020.04,
08112013,190746.779,1021.45,1020.05,
08112013,190747.793,1021.38,1019.98,
08112013,190748.807,1021.29,1019.89,
08112013,190749.821,1021.25,1019.85,
08112013,190750.835,1021.23,1019.83,
08112013,190751.849,1021.24,1019.84,
08112013,190752.864,1021.28,1019.88,
08112013,190753.878,1021.33,1019.93,
08112013,190754.892,1021.33,1019.93,
08112013,190755.906,1021.37,1019.97,
08112013,190756.920,1021.38,1019.98,
08112013,190757.934,1021.41,1020.01,
08112013,190758.948,1021.42,1020.02,
08112013,190759.962,1021.41,1020.01,
08112013,190800.976,1021.39,1019.99,
08112013,190801.990,1021.35,1019.95,
08112013,190803.004,1021.31,1019.91,
08112013,190804.018,1021.3,1019.9,
08112013,190805.032,1021.32,1019.92,
08112013,190806.046,1021.32,1019.92,
08112013,190807.060,1021.33,1019.93,
08112013,190808.074,1021.34,1019.94,
08112013,190809.088,1021.36,1019.96,
08112013,190810.102,1021.4,1020,
08112013,190811.116,1021.41,1020.01,
08112013,190812.130,1021.4,1020,
08112013,190813.144,1021.39,1019.99,
08112013,190814.159,1021.39,1019.99,
08112013,190815.173,1021.38,1019.98,
08112013,190816.187,1021.35,1019.95,
08112013,190817.201,1021.35,1019.95,
08112013,190818.215,1021.34,1019.94,
08112013,190819.229,1021.32,1019.92,
08112013,190820.243,1021.3,1019.9,
08112013,190821.257,1021.31,1019.91,
08112013,190822.271,1021.36,1019.96,
08112013,190823.285,1021.37,1019.97,
08112013,190824.299,1021.38,1019.98,
08112013,190825.313,1021.38,1019.98,
08112013,190826.327,1021.38,1019.98,
08112013,190827.341,1021.37,1019.97,
08112013,190828.355,1021.36,1019.96,
08112013,190829.369,1021.35,1019.95,
08112013,190830.383,1021.36,1019.96,
08112013,190831.397,1021.36,1019.96,
08112013,190832.411,1021.33,1019.93,
08112013,190833.425,1021.3,1019.9,
08112013,190834.439,1021.29,1019.89,
08112013,190835.453,1021.34,1019.94,
08112013,190836.468,1021.34,1019.94,
08112013,190837.482,1021.38,1019.98,
08112013,190838.496,1021.39,1019.99,
08112013,190839.510,1021.39,1019.99,
08112013,190840.524,1021.38,1019.98,
08112013,190841.538,1021.35,1019.95,
08112013,190842.552,1021.33,1019.93,
08112013,190843.566,1021.33,1019.93,
08112013,190844.580,1021.32,1019.92,
08112013,190845.610,1021.31,1019.91,
08112013,190846.639,1021.31,1019.91,
08112013,190847.653,1021.31,1019.91,
08112013,190848.667,1021.31,1019.91,
08112013,190849.681,1021.32,1019.92,
08112013,190850.695,1021.35,1019.95,
08112013,190851.709,1021.38,1019.98,
08112013,190852.723,1021.4,1020,
08112013,190853.737,1021.4,1020,
08112013,190854.752,1021.39,1019.99,
08112013,190855.766,1021.36,1019.96,
08112013,190856.780,1021.32,1019.92,
08112013,190857.794,1021.32,1019.92,
08112013,190858.808,1021.31,1019.91,
08112013,190859.822,1021.3,1019.9,
08112013,190900.836,1021.29,1019.89,
08112013,190901.850,1021.3,1019.9,
08112013,190902.864,1021.31,1019.91,
08112013,190903.878,1021.31,1019.91,
08112013,190904.892,1021.33,1019.93,
08112013,190905.906,1021.34,1019.94,
08112013,190906.920,1021.34,1019.94,
08112013,190907.934,1021.35,1019.95,
08112013,190908.948,1021.35,1019.95,
08112013,190909.962,1021.36,1019.96,
08112013,190910.976,1021.38,1019.98,
08112013,190911.990,1021.37,1019.97,
08112013,190913.004,1021.35,1019.95,
08112013,190914.018,1021.34,1019.94,
08112013,190915.032,1021.28,1019.88,
08112013,190916.046,1021.26,1019.86,
08112013,190917.061,1021.29,1019.89,
08112013,190918.075,1021.33,1019.93,
08112013,190919.089,1021.34,1019.94,
08112013,190920.103,1021.34,1019.94,
08112013,190921.117,1021.33,1019.93,
08112013,190922.131,1021.36,1019.96,
08112013,190923.145,1021.41,1020.01,
08112013,190924.159,1021.41,1020.01,
08112013,190925.173,1021.38,1019.98,
08112013,190926.187,1021.33,1019.93,
08112013,190927.201,1021.31,1019.91,
08112013,190928.215,1021.31,1019.91,
08112013,190929.229,1021.3,1019.9,
08112013,190930.243,1021.29,1019.89,
08112013,190931.257,1021.29,1019.89,
08112013,190932.271,1021.28,1019.88,
08112013,190933.285,1021.3,1019.9,
08112013,190934.299,1021.35,1019.95,
08112013,190935.313,1021.39,1019.99,
08112013,190936.327,1021.42,1020.02,
08112013,190937.341,1021.43,1020.03,
08112013,190938.355,1021.39,1019.99,
08112013,190939.370,1021.35,1019.95,
08112013,190940.384,1021.33,1019.93,
08112013,190941.413,1021.29,1019.89,
08112013,190942.427,1021.29,1019.89,
08112013,190943.441,1021.26,1019.86,
08112013,190944.455,1021.25,1019.85,
08112013,190945.469,1021.37,1019.97,
08112013,190946.483,1021.38,1019.98,
08112013,190947.497,1021.39,1019.99,
08112013,190948.512,1021.38,1019.98,
08112013,190949.526,1021.38,1019.98,
08112013,190950.540,1021.35,1019.95,
08112013,190951.554,1021.34,1019.94,
08112013,190952.568,1021.33,1019.93,
08112013,190953.582,1021.31,1019.91,
08112013,190954.596,1021.3,1019.9,
08112013,190955.610,1021.3,1019.9,
08112013,190956.624,1021.31,1019.91,
08112013,190957.638,1021.33,1019.93,
08112013,190958.652,1021.35,1019.95,
08112013,190959.666,1021.36,1019.96,
08112013,191000.680,1021.36,1019.96,
08112013,191001.694,1021.35,1019.95,
08112013,191002.708,1021.34,1019.94,
08112013,191003.722,1021.33,1019.93,
08112013,191004.736,1021.33,1019.93,
08112013,191005.750,1021.33,1019.93,
08112013,191006.764,1021.31,1019.91,
08112013,191007.778,1021.29,1019.89,
08112013,191008.792,1021.29,1019.89,
08112013,191009.806,1021.3,1019.9,
08112013,191010.821,1021.32,1019.92,
08112013,191011.835,1021.32,1019.92,
08112013,191012.849,1021.33,1019.93,
08112013,191013.863,1021.34,1019.94,
08112013,191014.877,1021.34,1019.94,
08112013,191015.891,1021.34,1019.94,
08112013,191016.905,1021.34,1019.94,
08112013,191017.919,1021.32,1019.92,
08112013,191018.933,1021.31,1019.91,
08112013,191019.947,1021.31,1019.91,
08112013,191020.961,1021.31,1019.91,
08112013,191021.975,1021.3,1019.9,
08112013,191022.989,1021.3,1019.9,
08112013,191024.003,1021.29,1019.89,
08112013,191025.017,1021.29,1019.89,
08112013,191026.031,1021.3,1019.9,
08112013,191027.045,1021.32,1019.92,
08112013,191028.059,1021.35,1019.95,
08112013,191029.073,1021.36,1019.96,
08112013,191030.087,1021.36,1019.96,
08112013,191031.101,1021.36,1019.96,
08112013,191032.115,1021.36,1019.96,
08112013,191033.130,1021.34,1019.94,
08112013,191034.144,1021.34,1019.94,
08112013,191035.158,1021.32,1019.92,
08112013,191036.172,1021.32,1019.92,
08112013,191037.186,1021.32,1019.92,
08112013,191038.200,1021.32,1019.92,
08112013,191039.214,1021.32,1019.92,
08112013,191040.228,1021.32,1019.92,
08112013,191041.242,1021.32,1019.92,
08112013,191042.256,1021.33,1019.93,
08112013,191043.270,1021.33,1019.93,
08112013,191044.284,1021.33,1019.93,
08112013,191045.298,1021.33,1019.93,
08112013,191046.312,1021.34,1019.94,
08112013,191047.326,1021.35,1019.95,
08112013,191048.340,1021.38,1019.98,
08112013,191049.354,1021.39,1019.99,
08112013,191050.368,1021.37,1019.97,
08112013,191051.382,1021.36,1019.96,
08112013,191052.396,1021.34,1019.94,
08112013,191053.410,1021.33,1019.93,
08112013,191054.424,1021.32,1019.92,
08112013,191055.439,1021.3,1019.9,
08112013,191056.453,1021.3,1019.9,
08112013,191057.467,1021.3,1019.9,
08112013,191058.481,1021.32,1019.92,
08112013,191059.495,1021.34,1019.94,
08112013,191100.509,1021.35,1019.95,
08112013,191101.523,1021.36,1019.96,
08112013,191102.537,1021.37,1019.97,
08112013,191103.551,1021.36,1019.96,
08112013,191104.565,1021.35,1019.95,
08112013,191105.579,1021.35,1019.95,
08112013,191106.593,1021.35,1019.95,
08112013,191107.607,1021.36,1019.96,
08112013,191108.621,1021.37,1019.97,
08112013,191109.635,1021.32,1019.92,
08112013,191110.649,1021.28,1019.88,
08112013,191111.663,1021.29,1019.89,
08112013,191112.677,1021.31,1019.91,
08112013,191113.691,1021.35,1019.95,
08112013,191114.705,1021.38,1019.98,
08112013,191115.719,1021.39,1019.99,
08112013,191116.733,1021.41,1020.01,
08112013,191117.748,1021.41,1020.01,
08112013,191118.762,1021.41,1020.01,
08112013,191119.776,1021.41,1020.01,
08112013,191120.790,1021.38,1019.98,
08112013,191121.804,1021.35,1019.95,
08112013,191122.818,1021.33,1019.93,
08112013,191123.832,1021.33,1019.93,
08112013,191124.846,1021.33,1019.93,
08112013,191125.860,1021.33,1019.93,
08112013,191126.874,1021.33,1019.93,
08112013,191127.888,1021.35,1019.95,
08112013,191128.902,1021.39,1019.99,
08112013,191129.916,1021.42,1020.02,
08112013,191130.930,1021.42,1020.02,
08112013,191131.944,1021.41,1020.01,
08112013,191132.958,1021.41,1020.01,
08112013,191133.972,1021.39,1019.99,
08112013,191134.986,1021.36,1019.96,
08112013,191136.000,1021.35,1019.95,
08112013,191137.014,1021.35,1019.95,
08112013,191138.028,1021.35,1019.95,
08112013,191139.042,1021.35,1019.95,
08112013,191140.057,1021.35,1019.95,
08112013,191141.071,1021.37,1019.97,
08112013,191142.085,1021.39,1019.99,
08112013,191143.099,1021.4,1020,
08112013,191144.113,1021.41,1020.01,
08112013,191145.127,1021.42,1020.02,
08112013,191146.141,1021.39,1019.99,
08112013,191147.155,1021.33,1019.93,
08112013,191148.169,1021.33,1019.93,
08112013,191149.183,1021.31,1019.91,
08112013,191150.197,1021.32,1019.92,
08112013,191151.211,1021.33,1019.93,
08112013,191152.225,1021.36,1019.96,
08112013,191153.239,1021.39,1019.99,
08112013,191154.253,1021.4,1020,
08112013,191155.267,1021.42,1020.02,
08112013,191156.281,1021.43,1020.03,
08112013,191157.295,1021.43,1020.03,
08112013,191158.309,1021.42,1020.02,
08112013,191159.323,1021.42,1020.02,
08112013,191200.337,1021.39,1019.99,
08112013,191201.351,1021.35,1019.95,
08112013,191202.366,1021.33,1019.93,
08112013,191203.380,1021.35,1019.95,
08112013,191204.394,1021.36,1019.96,
08112013,191205.408,1021.36,1019.96,
08112013,191206.422,1021.41,1020.01,
08112013,191207.436,1021.44,1020.04,
08112013,191208.450,1021.44,1020.04,
08112013,191209.464,1021.44,1020.04,
08112013,191210.478,1021.42,1020.02,
08112013,191211.492,1021.41,1020.01,
08112013,191212.506,1021.4,1020,
08112013,191213.520,1021.38,1019.98,
08112013,191214.534,1021.36,1019.96,
08112013,191215.548,1021.36,1019.96,
08112013,191216.562,1021.38,1019.98,
08112013,191217.576,1021.4,1020,
08112013,191218.590,1021.4,1020,
08112013,191219.604,1021.38,1019.98,
08112013,191220.618,1021.38,1019.98,
08112013,191221.632,1021.37,1019.97,
08112013,191222.646,1021.38,1019.98,
08112013,191223.660,1021.39,1019.99,
08112013,191224.675,1021.4,1020,
08112013,191225.689,1021.43,1020.03,
08112013,191226.703,1021.45,1020.05,
08112013,191227.717,1021.45,1020.05,
08112013,191228.731,1021.46,1020.06,
08112013,191229.745,1021.45,1020.05,
08112013,191230.759,1021.41,1020.01,
08112013,191231.773,1021.41,1020.01,
08112013,191232.787,1021.37,1019.97,
08112013,191233.801,1021.35,1019.95,
08112013,191234.815,1021.33,1019.93,
08112013,191235.829,1021.33,1019.93,
08112013,191236.843,1021.33,1019.93,
08112013,191237.857,1021.37,1019.97,
08112013,191238.871,1021.42,1020.02,
08112013,191239.885,1021.44,1020.04,
08112013,191240.899,1021.45,1020.05,
08112013,191241.913,1021.45,1020.05,
08112013,191242.927,1021.45,1020.05,
08112013,191243.941,1021.44,1020.04,
08112013,191244.955,1021.42,1020.02,
08112013,191245.969,1021.39,1019.99,
08112013,191246.984,1021.39,1019.99,
08112013,191247.998,1021.39,1019.99,
08112013,191249.012,1021.38,1019.98,
08112013,191250.026,1021.38,1019.98,
08112013,191251.040,1021.38,1019.98,
08112013,191252.069,1021.38,1019.98,
08112013,191253.083,1021.39,1019.99,
08112013,191254.097,1021.4,1020,
08112013,191255.112,1021.43,1020.03,
08112013,191256.126,1021.45,1020.05,
08112013,191257.140,1021.43,1020.03,
08112013,191258.154,1021.4,1020,
08112013,191259.168,1021.39,1019.99,
08112013,191300.182,1021.39,1019.99,
08112013,191301.196,1021.4,1020,
08112013,191302.210,1021.4,1020,
08112013,191303.224,1021.4,1020,
08112013,191304.238,1021.4,1020,
08112013,191305.252,1021.41,1020.01,
08112013,191306.266,1021.42,1020.02,
08112013,191307.280,1021.42,1020.02,
08112013,191308.294,1021.41,1020.01,
08112013,191309.308,1021.4,1020,
08112013,191310.322,1021.4,1020,
08112013,191311.336,1021.41,1020.01,
08112013,191312.350,1021.42,1020.02,
08112013,191313.364,1021.42,1020.02,
08112013,191314.378,1021.45,1020.05,
08112013,191315.392,1021.47,1020.07,
08112013,191316.406,1021.45,1020.05,
08112013,191317.421,1021.41,1020.01,
08112013,191318.435,1021.4,1020,
08112013,191319.449,1021.39,1019.99,
08112013,191320.463,1021.39,1019.99,
08112013,191321.477,1021.39,1019.99,
08112013,191322.491,1021.43,1020.03,
08112013,191323.505,1021.43,1020.03,
08112013,191324.519,1021.45,1020.05,
08112013,191325.533,1021.46,1020.06,
08112013,191326.547,1021.45,1020.05,
08112013,191327.561,1021.44,1020.04,
08112013,191328.575,1021.43,1020.03,
08112013,191329.589,1021.43,1020.03,
08112013,191330.603,1021.42,1020.02,
08112013,191331.617,1021.42,1020.02,
08112013,191332.631,1021.43,1020.03,
08112013,191333.645,1021.44,1020.04,
08112013,191334.659,1021.44,1020.04,
08112013,191335.673,1021.44,1020.04,
08112013,191336.687,1021.44,1020.04,
08112013,191337.701,1021.44,1020.04,
08112013,191338.715,1021.42,1020.02,
08112013,191339.730,1021.39,1019.99,
08112013,191340.744,1021.38,1019.98,
08112013,191341.758,1021.38,1019.98,
08112013,191342.772,1021.39,1019.99,
08112013,191343.786,1021.41,1020.01,
08112013,191344.800,1021.44,1020.04,
08112013,191345.814,1021.44,1020.04,
08112013,191346.828,1021.47,1020.07,
08112013,191347.842,1021.48,1020.08,
08112013,191348.856,1021.48,1020.08,
08112013,191349.870,1021.48,1020.08,
08112013,191350.884,1021.46,1020.06,
08112013,191351.898,1021.4,1020,
08112013,191352.912,1021.36,1019.96,
08112013,191353.926,1021.34,1019.94,
08112013,191354.940,1021.36,1019.96,
08112013,191355.954,1021.38,1019.98,
08112013,191356.968,1021.38,1019.98,
08112013,191357.982,1021.42,1020.02,
08112013,191358.996,1021.44,1020.04,
08112013,191400.010,1021.46,1020.06,
08112013,191401.024,1021.47,1020.07,
08112013,191402.039,1021.48,1020.08,
08112013,191403.053,1021.47,1020.07,
08112013,191404.067,1021.47,1020.07,
08112013,191405.081,1021.44,1020.04,
08112013,191406.095,1021.38,1019.98,
08112013,191407.109,1021.32,1019.92,
08112013,191408.123,1021.32,1019.92,
08112013,191409.137,1021.31,1019.91,
08112013,191410.151,1021.34,1019.94,
08112013,191411.165,1021.37,1019.97,
08112013,191412.179,1021.4,1020,
08112013,191413.193,1021.45,1020.05,
08112013,191414.207,1021.5,1020.1,
08112013,191415.221,1021.5,1020.1,
08112013,191416.235,1021.49,1020.09,
08112013,191417.249,1021.44,1020.04,
08112013,191418.263,1021.37,1019.97,
08112013,191419.277,1021.37,1019.97,
08112013,191420.291,1021.32,1019.92,
08112013,191421.305,1021.3,1019.9,
08112013,191422.319,1021.3,1019.9,
08112013,191423.333,1021.34,1019.94,
08112013,191424.348,1021.39,1019.99,
08112013,191425.362,1021.41,1020.01,
08112013,191426.376,1021.42,1020.02,
08112013,191427.390,1021.42,1020.02,
08112013,191428.404,1021.42,1020.02,
08112013,191429.418,1021.43,1020.03,
08112013,191430.432,1021.42,1020.02,
08112013,191431.446,1021.38,1019.98,
08112013,191432.460,1021.37,1019.97,
08112013,191433.474,1021.37,1019.97,
08112013,191434.488,1021.37,1019.97,
08112013,191435.502,1021.38,1019.98,
08112013,191436.516,1021.38,1019.98,
08112013,191437.530,1021.38,1019.98,
08112013,191438.544,1021.37,1019.97,
08112013,191439.558,1021.37,1019.97,
08112013,191440.572,1021.35,1019.95,
08112013,191441.586,1021.33,1019.93,
08112013,191442.600,1021.35,1019.95,
08112013,191443.614,1021.36,1019.96,
08112013,191444.628,1021.38,1019.98,
08112013,191445.642,1021.4,1020,
08112013,191446.657,1021.42,1020.02,
08112013,191447.671,1021.43,1020.03,
08112013,191448.685,1021.43,1020.03,
08112013,191449.699,1021.41,1020.01,
08112013,191450.713,1021.37,1019.97,
08112013,191451.727,1021.35,1019.95,
08112013,191452.741,1021.32,1019.92,
08112013,191453.755,1021.3,1019.9,
08112013,191454.769,1021.3,1019.9,
08112013,191455.783,1021.31,1019.91,
08112013,191456.797,1021.37,1019.97,
08112013,191457.811,1021.41,1020.01,
08112013,191458.825,1021.44,1020.04,
08112013,191459.839,1021.44,1020.04,
08112013,191500.853,1021.47,1020.07,
08112013,191501.867,1021.48,1020.08,
08112013,191502.881,1021.46,1020.06,
08112013,191503.895,1021.42,1020.02,
08112013,191504.909,1021.38,1019.98,
08112013,191505.923,1021.3,1019.9,
08112013,191506.937,1021.26,1019.86,
08112013,191507.951,1021.27,1019.87,
08112013,191508.966,1021.3,1019.9,
08112013,191509.980,1021.34,1019.94,
08112013,191510.994,1021.34,1019.94,
08112013,191512.008,1021.39,1019.99,
08112013,191513.022,1021.43,1020.03,
08112013,191514.036,1021.47,1020.07,
08112013,191515.050,1021.49,1020.09,
08112013,191516.064,1021.49,1020.09,
08112013,191517.078,1021.46,1020.06,
08112013,191518.092,1021.42,1020.02,
08112013,191519.106,1021.39,1019.99,
08112013,191520.120,1021.38,1019.98,
08112013,191521.134,1021.37,1019.97,
08112013,191522.148,1021.37,1019.97,
08112013,191523.162,1021.37,1019.97,
08112013,191524.176,1021.36,1019.96,
08112013,191525.190,1021.36,1019.96,
08112013,191526.204,1021.37,1019.97,
08112013,191527.218,1021.41,1020.01,
08112013,191528.232,1021.42,1020.02,
08112013,191529.246,1021.42,1020.02,
08112013,191530.260,1021.42,1020.02,
08112013,191531.275,1021.44,1020.04,
08112013,191532.289,1021.46,1020.06,
08112013,191533.303,1021.46,1020.06,
08112013,191534.317,1021.45,1020.05,
08112013,191535.331,1021.43,1020.03,
08112013,191536.345,1021.41,1020.01,
08112013,191537.359,1021.39,1019.99,
08112013,191538.373,1021.37,1019.97,
08112013,191539.387,1021.37,1019.97,
08112013,191540.401,1021.37,1019.97,
08112013,191541.415,1021.37,1019.97,
08112013,191542.429,1021.38,1019.98,
08112013,191543.443,1021.38,1019.98,
08112013,191544.457,1021.42,1020.02,
08112013,191545.471,1021.46,1020.06,
08112013,191546.485,1021.48,1020.08,
08112013,191547.499,1021.48,1020.08,
08112013,191548.513,1021.44,1020.04,
08112013,191549.527,1021.41,1020.01,
08112013,191550.541,1021.4,1020,
08112013,191551.555,1021.4,1020,
08112013,191552.569,1021.4,1020,
08112013,191553.584,1021.38,1019.98,
08112013,191554.598,1021.36,1019.96,
08112013,191555.612,1021.35,1019.95,
08112013,191556.626,1021.35,1019.95,
08112013,191557.640,1021.38,1019.98,
08112013,191558.654,1021.41,1020.01,
08112013,191559.668,1021.44,1020.04,
08112013,191600.682,1021.45,1020.05,
08112013,191601.696,1021.46,1020.06,
08112013,191602.710,1021.46,1020.06,
08112013,191603.724,1021.46,1020.06,
08112013,191604.738,1021.46,1020.06,
08112013,191605.752,1021.41,1020.01,
08112013,191606.766,1021.35,1019.95,
08112013,191607.780,1021.33,1019.93,
08112013,191608.794,1021.33,1019.93,
08112013,191609.808,1021.33,1019.93,
08112013,191610.822,1021.33,1019.93,
08112013,191611.836,1021.34,1019.94,
08112013,191612.850,1021.39,1019.99,
08112013,191613.864,1021.39,1019.99,
08112013,191614.878,1021.46,1020.06,
08112013,191615.893,1021.48,1020.08,
08112013,191616.907,1021.49,1020.09,
08112013,191617.921,1021.46,1020.06,
08112013,191618.935,1021.42,1020.02,
08112013,191619.949,1021.41,1020.01,
08112013,191620.963,1021.4,1020,
08112013,191621.977,1021.4,1020,
08112013,191622.991,1021.38,1019.98,
08112013,191624.005,1021.37,1019.97,
08112013,191625.019,1021.37,1019.97,
08112013,191626.033,1021.38,1019.98,
08112013,191627.047,1021.39,1019.99,
08112013,191628.061,1021.41,1020.01,
08112013,191629.075,1021.42,1020.02,
08112013,191630.089,1021.43,1020.03,
08112013,191631.103,1021.44,1020.04,
08112013,191632.117,1021.44,1020.04,
08112013,191633.131,1021.44,1020.04,
08112013,191634.145,1021.43,1020.03,
08112013,191635.159,1021.42,1020.02,
08112013,191636.173,1021.42,1020.02,
08112013,191637.187,1021.41,1020.01,
08112013,191638.202,1021.41,1020.01,
08112013,191639.216,1021.39,1019.99,
08112013,191640.230,1021.37,1019.97,
08112013,191641.244,1021.36,1019.96,
08112013,191642.258,1021.36,1019.96,
08112013,191643.272,1021.37,1019.97,
08112013,191644.286,1021.4,1020,
08112013,191645.300,1021.45,1020.05,
08112013,191646.314,1021.49,1020.09,
08112013,191647.328,1021.49,1020.09,
08112013,191648.342,1021.5,1020.1,
08112013,191649.356,1021.48,1020.08,
08112013,191650.370,1021.45,1020.05,
08112013,191651.384,1021.42,1020.02,
08112013,191652.398,1021.33,1019.93,
08112013,191653.412,1021.31,1019.91,
08112013,191654.426,1021.31,1019.91,
08112013,191655.440,1021.38,1019.98,
08112013,191656.454,1021.46,1020.06,
08112013,191657.468,1021.46,1020.06,
08112013,191658.482,1021.47,1020.07,
08112013,191659.496,1021.46,1020.06,
08112013,191700.511,1021.49,1020.09,
08112013,191701.525,1021.51,1020.11,
08112013,191702.539,1021.49,1020.09,
08112013,191703.553,1021.42,1020.02,
08112013,191704.567,1021.37,1019.97,
08112013,191705.581,1021.34,1019.94,
08112013,191706.595,1021.34,1019.94,
08112013,191707.609,1021.34,1019.94,
08112013,191708.623,1021.34,1019.94,
08112013,191709.637,1021.37,1019.97,
08112013,191710.651,1021.42,1020.02,
08112013,191711.665,1021.46,1020.06,
08112013,191712.679,1021.47,1020.07,
08112013,191713.693,1021.46,1020.06,
08112013,191714.707,1021.44,1020.04,
08112013,191715.721,1021.41,1020.01,
08112013,191716.735,1021.39,1019.99,
08112013,191717.749,1021.39,1019.99,
08112013,191718.763,1021.38,1019.98,
08112013,191719.777,1021.38,1019.98,
08112013,191720.791,1021.37,1019.97,
08112013,191721.805,1021.36,1019.96,
08112013,191722.820,1021.39,1019.99,
08112013,191723.834,1021.42,1020.02,
08112013,191724.848,1021.43,1020.03,
08112013,191725.862,1021.43,1020.03,
08112013,191726.876,1021.43,1020.03,
08112013,191727.890,1021.43,1020.03,
08112013,191728.904,1021.42,1020.02,
08112013,191729.918,1021.4,1020,
08112013,191730.932,1021.39,1019.99,
08112013,191731.946,1021.39,1019.99,
08112013,191732.960,1021.4,1020,
08112013,191733.974,1021.4,1020,
08112013,191734.988,1021.39,1019.99,
08112013,191736.002,1021.39,1019.99,
08112013,191737.016,1021.4,1020,
08112013,191738.030,1021.4,1020,
08112013,191739.044,1021.4,1020,
08112013,191740.058,1021.4,1020,
08112013,191741.072,1021.41,1020.01,
08112013,191742.086,1021.42,1020.02,
08112013,191743.100,1021.42,1020.02,
08112013,191744.114,1021.4,1020,
08112013,191745.129,1021.37,1019.97,
08112013,191746.143,1021.35,1019.95,
08112013,191747.157,1021.35,1019.95,
08112013,191748.171,1021.35,1019.95,
08112013,191749.185,1021.35,1019.95,
08112013,191750.199,1021.37,1019.97,
08112013,191751.213,1021.4,1020,
08112013,191752.227,1021.41,1020.01,
08112013,191753.241,1021.41,1020.01,
08112013,191754.255,1021.42,1020.02,
08112013,191755.269,1021.42,1020.02,
08112013,191756.283,1021.41,1020.01,
08112013,191757.297,1021.38,1019.98,
08112013,191758.311,1021.36,1019.96,
08112013,191759.325,1021.36,1019.96,
08112013,191800.339,1021.36,1019.96,
08112013,191801.353,1021.37,1019.97,
08112013,191802.367,1021.36,1019.96,
08112013,191803.381,1021.36,1019.96,
08112013,191804.395,1021.37,1019.97,
08112013,191805.409,1021.41,1020.01,
08112013,191806.423,1021.43,1020.03,
08112013,191807.438,1021.44,1020.04,
08112013,191808.452,1021.44,1020.04,
08112013,191809.466,1021.42,1020.02,
08112013,191810.480,1021.42,1020.02,
08112013,191811.494,1021.4,1020,
08112013,191812.508,1021.38,1019.98,
08112013,191813.522,1021.37,1019.97,
08112013,191814.536,1021.37,1019.97,
08112013,191815.550,1021.36,1019.96,
08112013,191816.564,1021.35,1019.95,
08112013,191817.578,1021.35,1019.95,
08112013,191818.608,1021.37,1019.97,
08112013,191819.622,1021.41,1020.01,
08112013,191820.636,1021.45,1020.05,
08112013,191821.650,1021.45,1020.05,
08112013,191822.664,1021.46,1020.06,
08112013,191823.678,1021.46,1020.06,
08112013,191824.692,1021.44,1020.04,
08112013,191825.706,1021.42,1020.02,
08112013,191826.720,1021.41,1020.01,
08112013,191827.734,1021.4,1020,
08112013,191828.748,1021.39,1019.99,
08112013,191829.762,1021.38,1019.98,
08112013,191830.776,1021.38,1019.98,
08112013,191831.790,1021.38,1019.98,
08112013,191832.804,1021.38,1019.98,
08112013,191833.818,1021.37,1019.97,
08112013,191834.832,1021.37,1019.97,
08112013,191835.846,1021.38,1019.98,
08112013,191836.860,1021.41,1020.01,
08112013,191837.906,1021.42,1020.02,
08112013,191838.920,1021.44,1020.04,
08112013,191839.949,1021.45,1020.05,
08112013,191840.963,1021.45,1020.05,
08112013,191841.977,1021.43,1020.03,
08112013,191842.992,1021.43,1020.03,
08112013,191844.006,1021.41,1020.01,
08112013,191845.020,1021.41,1020.01,
08112013,191846.034,1021.4,1020,
08112013,191847.048,1021.39,1019.99,
08112013,191848.062,1021.38,1019.98,
08112013,191849.076,1021.36,1019.96,
08112013,191850.090,1021.35,1019.95,
08112013,191851.104,1021.35,1019.95,
08112013,191852.118,1021.38,1019.98,
08112013,191853.132,1021.4,1020,
08112013,191854.146,1021.42,1020.02,
08112013,191855.160,1021.45,1020.05,
08112013,191856.174,1021.47,1020.07,
08112013,191857.188,1021.47,1020.07,
08112013,191858.202,1021.48,1020.08,
08112013,191859.216,1021.48,1020.08,
08112013,191900.230,1021.45,1020.05,
08112013,191901.244,1021.38,1019.98,
08112013,191902.258,1021.38,1019.98,
08112013,191903.272,1021.34,1019.94,
08112013,191904.286,1021.33,1019.93,
08112013,191905.301,1021.33,1019.93,
08112013,191906.315,1021.35,1019.95,
08112013,191907.329,1021.38,1019.98,
08112013,191908.343,1021.43,1020.03,
08112013,191909.357,1021.46,1020.06,
08112013,191910.371,1021.47,1020.07,
08112013,191911.385,1021.47,1020.07,
08112013,191912.399,1021.47,1020.07,
08112013,191913.413,1021.45,1020.05,
08112013,191914.427,1021.41,1020.01,
08112013,191915.441,1021.4,1020,
08112013,191916.455,1021.39,1019.99,
08112013,191917.469,1021.39,1019.99,
08112013,191918.483,1021.38,1019.98,
08112013,191919.497,1021.38,1019.98,
08112013,191920.511,1021.41,1020.01,
08112013,191921.525,1021.43,1020.03,
08112013,191922.539,1021.41,1020.01,
08112013,191923.553,1021.41,1020.01,
08112013,191924.567,1021.4,1020,
08112013,191925.581,1021.41,1020.01,
08112013,191926.595,1021.42,1020.02,
08112013,191927.610,1021.42,1020.02,
08112013,191928.624,1021.42,1020.02,
08112013,191929.638,1021.41,1020.01,
08112013,191930.652,1021.42,1020.02,
08112013,191931.666,1021.42,1020.02,
08112013,191932.680,1021.42,1020.02,
08112013,191933.694,1021.42,1020.02,
08112013,191934.708,1021.42,1020.02,
08112013,191935.722,1021.4,1020,
08112013,191936.736,1021.37,1019.97,
08112013,191937.750,1021.35,1019.95,
08112013,191938.764,1021.36,1019.96,
08112013,191939.778,1021.38,1019.98,
08112013,191940.792,1021.39,1019.99,
08112013,191941.822,1021.39,1019.99,
08112013,191942.836,1021.42,1020.02,
08112013,191943.850,1021.45,1020.05,
08112013,191944.864,1021.45,1020.05,
08112013,191945.878,1021.45,1020.05,
08112013,191946.892,1021.45,1020.05,
08112013,191947.906,1021.44,1020.04,
08112013,191948.920,1021.43,1020.03,
08112013,191949.934,1021.38,1019.98,
08112013,191950.948,1021.34,1019.94,
08112013,191951.962,1021.33,1019.93,
08112013,191952.976,1021.34,1019.94,
08112013,191953.990,1021.37,1019.97,
08112013,191955.004,1021.4,1020,
08112013,191956.018,1021.42,1020.02,
08112013,191957.032,1021.42,1020.02,
08112013,191958.046,1021.44,1020.04,
08112013,191959.061,1021.45,1020.05,
08112013,192000.075,1021.45,1020.05,
08112013,192001.089,1021.44,1020.04,
08112013,192002.103,1021.41,1020.01,
08112013,192003.117,1021.38,1019.98,
08112013,192004.131,1021.35,1019.95,
08112013,192005.145,1021.38,1019.98,
08112013,192006.159,1021.41,1020.01,
08112013,192007.173,1021.42,1020.02,
08112013,192008.187,1021.42,1020.02,
08112013,192009.201,1021.41,1020.01,
08112013,192010.215,1021.39,1019.99,
08112013,192011.229,1021.39,1019.99,
08112013,192012.243,1021.42,1020.02,
08112013,192013.257,1021.42,1020.02,
08112013,192014.271,1021.4,1020,
08112013,192015.285,1021.4,1020,
08112013,192016.299,1021.41,1020.01,
08112013,192017.313,1021.42,1020.02,
08112013,192018.327,1021.43,1020.03,
08112013,192019.341,1021.43,1020.03,
08112013,192020.355,1021.43,1020.03,
08112013,192021.370,1021.42,1020.02,
08112013,192022.384,1021.37,1019.97,
08112013,192023.398,1021.33,1019.93,
08112013,192024.412,1021.32,1019.92,
08112013,192025.426,1021.37,1019.97,
08112013,192026.440,1021.37,1019.97,
08112013,192027.454,1021.4,1020,
08112013,192028.546,1021.44,1020.04,
08112013,192029.560,1021.46,1020.06,
08112013,192030.574,1021.46,1020.06,
08112013,192031.588,1021.43,1020.03,
08112013,192032.602,1021.42,1020.02,
08112013,192033.616,1021.41,1020.01,
08112013,192034.630,1021.41,1020.01,
08112013,192035.644,1021.38,1019.98,
08112013,192036.658,1021.35,1019.95,
08112013,192037.672,1021.35,1019.95,
08112013,192038.686,1021.35,1019.95,
08112013,192039.716,1021.37,1019.97,
08112013,192040.730,1021.39,1019.99,
08112013,192041.744,1021.4,1020,
08112013,192042.758,1021.4,1020,
08112013,192043.772,1021.42,1020.02,
08112013,192044.786,1021.45,1020.05,
08112013,192045.800,1021.46,1020.06,
08112013,192046.814,1021.43,1020.03,
08112013,192047.828,1021.39,1019.99,
08112013,192048.858,1021.39,1019.99,
08112013,192049.872,1021.37,1019.97,
08112013,192050.886,1021.37,1019.97,
08112013,192051.900,1021.36,1019.96,
08112013,192052.914,1021.36,1019.96,
08112013,192053.928,1021.38,1019.98,
08112013,192054.942,1021.4,1020,
08112013,192055.956,1021.41,1020.01,
08112013,192056.970,1021.41,1020.01,
08112013,192057.984,1021.42,1020.02,
08112013,192058.998,1021.41,1020.01,
08112013,192100.012,1021.41,1020.01,
08112013,192101.027,1021.41,1020.01,
08112013,192102.041,1021.41,1020.01,
08112013,192103.055,1021.43,1020.03,
08112013,192104.069,1021.42,1020.02,
08112013,192105.083,1021.4,1020,
08112013,192106.097,1021.38,1019.98,
08112013,192107.111,1021.37,1019.97,
08112013,192108.125,1021.37,1019.97,
08112013,192109.139,1021.38,1019.98,
08112013,192110.153,1021.39,1019.99,
08112013,192111.167,1021.39,1019.99,
08112013,192112.181,1021.4,1020,
08112013,192113.195,1021.41,1020.01,
08112013,192114.209,1021.4,1020,
08112013,192115.223,1021.38,1019.98,
08112013,192116.237,1021.38,1019.98,
08112013,192117.251,1021.4,1020,
08112013,192118.265,1021.43,1020.03,
08112013,192119.279,1021.45,1020.05,
08112013,192120.293,1021.45,1020.05,
08112013,192121.307,1021.44,1020.04,
08112013,192122.321,1021.44,1020.04,
08112013,192123.336,1021.41,1020.01,
08112013,192124.350,1021.39,1019.99,
08112013,192125.364,1021.4,1020,
08112013,192126.378,1021.4,1020,
08112013,192127.392,1021.39,1019.99,
08112013,192128.406,1021.38,1019.98,
08112013,192129.420,1021.4,1020,
08112013,192130.434,1021.42,1020.02,
08112013,192131.448,1021.42,1020.02,
08112013,192132.462,1021.42,1020.02,
08112013,192133.476,1021.42,1020.02,
08112013,192134.490,1021.43,1020.03,
08112013,192135.504,1021.43,1020.03,
08112013,192136.518,1021.42,1020.02,
08112013,192137.532,1021.4,1020,
08112013,192138.546,1021.39,1019.99,
08112013,192139.560,1021.39,1019.99,
08112013,192140.574,1021.37,1019.97,
08112013,192141.588,1021.35,1019.95,
08112013,192142.602,1021.38,1019.98,
08112013,192143.616,1021.38,1019.98,
08112013,192144.630,1021.42,1020.02,
08112013,192145.645,1021.45,1020.05,
08112013,192146.659,1021.47,1020.07,
08112013,192147.673,1021.48,1020.08,
08112013,192148.687,1021.46,1020.06,
08112013,192149.701,1021.4,1020,
08112013,192150.715,1021.37,1019.97,
08112013,192151.729,1021.37,1019.97,
08112013,192152.743,1021.36,1019.96,
08112013,192153.757,1021.35,1019.95,
08112013,192154.771,1021.35,1019.95,
08112013,192155.785,1021.36,1019.96,
08112013,192156.799,1021.41,1020.01,
08112013,192157.813,1021.45,1020.05,
08112013,192158.827,1021.46,1020.06,
08112013,192159.841,1021.46,1020.06,
08112013,192200.855,1021.44,1020.04,
08112013,192201.869,1021.43,1020.03,
08112013,192202.883,1021.43,1020.03,
08112013,192203.897,1021.42,1020.02,
08112013,192204.911,1021.38,1019.98,
08112013,192205.925,1021.34,1019.94,
08112013,192206.939,1021.34,1019.94,
08112013,192207.954,1021.35,1019.95,
08112013,192209.014,1021.37,1019.97,
08112013,192210.044,1021.42,1020.02,
08112013,192211.058,1021.45,1020.05,
08112013,192212.072,1021.43,1020.03,
08112013,192213.086,1021.42,1020.02,
08112013,192214.100,1021.42,1020.02,
08112013,192215.114,1021.42,1020.02,
08112013,192216.128,1021.42,1020.02,
08112013,192217.142,1021.42,1020.02,
08112013,192218.156,1021.4,1020,
08112013,192219.170,1021.38,1019.98,
08112013,192220.184,1021.38,1019.98,
08112013,192221.199,1021.4,1020,
08112013,192222.213,1021.42,1020.02,
08112013,192223.227,1021.42,1020.02,
08112013,192224.241,1021.38,1019.98,
08112013,192225.255,1021.38,1019.98,
08112013,192226.269,1021.37,1019.97,
08112013,192227.283,1021.39,1019.99,
08112013,192228.297,1021.39,1019.99,
08112013,192229.311,1021.39,1019.99,
08112013,192230.325,1021.4,1020,
08112013,192231.339,1021.41,1020.01,
08112013,192232.353,1021.42,1020.02,
08112013,192233.367,1021.42,1020.02,
08112013,192234.381,1021.42,1020.02,
08112013,192235.395,1021.42,1020.02,
08112013,192236.409,1021.41,1020.01,
08112013,192237.423,1021.4,1020,
08112013,192238.437,1021.39,1019.99,
08112013,192239.451,1021.38,1019.98,
08112013,192240.465,1021.37,1019.97,
08112013,192241.479,1021.39,1019.99,
08112013,192242.493,1021.41,1020.01,
08112013,192243.508,1021.42,1020.02,
08112013,192244.522,1021.42,1020.02,
08112013,192245.536,1021.43,1020.03,
08112013,192246.550,1021.43,1020.03,
08112013,192247.564,1021.45,1020.05,
08112013,192248.578,1021.46,1020.06,
08112013,192249.592,1021.44,1020.04,
08112013,192250.606,1021.4,1020,
08112013,192251.620,1021.39,1019.99,
08112013,192252.634,1021.37,1019.97,
08112013,192253.648,1021.33,1019.93,
08112013,192254.662,1021.31,1019.91,
08112013,192255.676,1021.33,1019.93,
08112013,192256.690,1021.39,1019.99,
08112013,192257.704,1021.39,1019.99,
08112013,192258.718,1021.44,1020.04,
08112013,192259.732,1021.48,1020.08,
08112013,192300.746,1021.5,1020.1,
08112013,192301.760,1021.51,1020.11,
08112013,192302.774,1021.49,1020.09,
08112013,192303.788,1021.44,1020.04,
08112013,192304.802,1021.4,1020,
08112013,192305.817,1021.37,1019.97,
08112013,192306.831,1021.34,1019.94,
08112013,192307.845,1021.32,1019.92,
08112013,192308.859,1021.32,1019.92,
08112013,192309.873,1021.32,1019.92,
08112013,192310.887,1021.38,1019.98,
08112013,192311.901,1021.44,1020.04,
08112013,192312.915,1021.47,1020.07,
08112013,192313.929,1021.48,1020.08,
08112013,192314.943,1021.49,1020.09,
08112013,192315.957,1021.49,1020.09,
08112013,192316.971,1021.48,1020.08,
08112013,192317.985,1021.44,1020.04,
08112013,192318.999,1021.37,1019.97,
08112013,192320.013,1021.37,1019.97,
08112013,192321.027,1021.31,1019.91,
08112013,192322.041,1021.3,1019.9,
08112013,192323.055,1021.31,1019.91,
08112013,192324.069,1021.36,1019.96,
08112013,192325.083,1021.42,1020.02,
08112013,192326.097,1021.49,1020.09,
08112013,192327.111,1021.51,1020.11,
08112013,192328.126,1021.51,1020.11,
08112013,192329.140,1021.52,1020.12,
08112013,192330.154,1021.5,1020.1,
08112013,192331.168,1021.48,1020.08,
08112013,192332.182,1021.44,1020.04,
08112013,192333.196,1021.38,1019.98,
08112013,192334.210,1021.36,1019.96,
08112013,192335.224,1021.35,1019.95,
08112013,192336.238,1021.35,1019.95,
08112013,192337.252,1021.35,1019.95,
08112013,192338.266,1021.37,1019.97,
08112013,192339.280,1021.37,1019.97,
08112013,192340.294,1021.43,1020.03,
08112013,192341.308,1021.47,1020.07,
08112013,192342.322,1021.48,1020.08,
08112013,192343.336,1021.49,1020.09,
08112013,192344.350,1021.48,1020.08,
08112013,192345.364,1021.43,1020.03,
08112013,192346.378,1021.38,1019.98,
08112013,192347.392,1021.35,1019.95,
08112013,192348.406,1021.33,1019.93,
08112013,192349.420,1021.33,1019.93,
08112013,192350.435,1021.35,1019.95,
08112013,192351.449,1021.4,1020,
08112013,192352.463,1021.43,1020.03,
08112013,192353.477,1021.44,1020.04,
08112013,192354.491,1021.45,1020.05,
08112013,192355.505,1021.45,1020.05,
08112013,192356.519,1021.46,1020.06,
08112013,192357.533,1021.46,1020.06,
08112013,192358.547,1021.45,1020.05,
08112013,192359.561,1021.44,1020.04,
08112013,192400.575,1021.44,1020.04,
08112013,192401.589,1021.43,1020.03,
08112013,192402.603,1021.41,1020.01,
08112013,192403.617,1021.4,1020,
08112013,192404.631,1021.4,1020,
08112013,192405.645,1021.41,1020.01,
08112013,192406.659,1021.44,1020.04,
08112013,192407.673,1021.46,1020.06,
08112013,192408.687,1021.48,1020.08,
08112013,192409.701,1021.48,1020.08,
08112013,192410.715,1021.46,1020.06,
08112013,192411.729,1021.46,1020.06,
08112013,192412.744,1021.46,1020.06,
08112013,192413.758,1021.45,1020.05,
08112013,192414.772,1021.42,1020.02,
08112013,192415.786,1021.39,1019.99,
08112013,192416.800,1021.39,1019.99,
08112013,192417.814,1021.39,1019.99,
08112013,192418.828,1021.41,1020.01,
08112013,192419.842,1021.44,1020.04,
08112013,192420.856,1021.48,1020.08,
08112013,192421.870,1021.49,1020.09,
08112013,192422.884,1021.49,1020.09,
08112013,192423.898,1021.49,1020.09,
08112013,192424.912,1021.47,1020.07,
08112013,192425.926,1021.43,1020.03,
08112013,192426.940,1021.38,1019.98,
08112013,192427.954,1021.35,1019.95,
08112013,192428.968,1021.38,1019.98,
08112013,192429.982,1021.4,1020,
08112013,192430.996,1021.41,1020.01,
08112013,192432.010,1021.45,1020.05,
08112013,192433.024,1021.48,1020.08,
08112013,192434.038,1021.48,1020.08,
08112013,192435.053,1021.48,1020.08,
08112013,192436.067,1021.46,1020.06,
08112013,192437.081,1021.46,1020.06,
08112013,192438.095,1021.45,1020.05,
08112013,192439.109,1021.43,1020.03,
08112013,192440.123,1021.4,1020,
08112013,192441.137,1021.39,1019.99,
08112013,192442.151,1021.4,1020,
08112013,192443.165,1021.42,1020.02,
08112013,192444.179,1021.44,1020.04,
08112013,192445.193,1021.44,1020.04,
08112013,192446.207,1021.44,1020.04,
08112013,192447.221,1021.44,1020.04,
08112013,192448.235,1021.46,1020.06,
08112013,192449.249,1021.46,1020.06,
08112013,192450.263,1021.46,1020.06,
08112013,192451.277,1021.46,1020.06,
08112013,192452.291,1021.46,1020.06,
08112013,192453.305,1021.44,1020.04,
08112013,192454.319,1021.41,1020.01,
08112013,192455.333,1021.41,1020.01,
08112013,192456.347,1021.42,1020.02,
08112013,192457.362,1021.42,1020.02,
08112013,192458.376,1021.43,1020.03,
08112013,192459.390,1021.44,1020.04,
08112013,192500.404,1021.45,1020.05,
08112013,192501.418,1021.45,1020.05,
08112013,192502.432,1021.45,1020.05,
08112013,192503.446,1021.45,1020.05,
08112013,192504.460,1021.45,1020.05,
08112013,192505.474,1021.43,1020.03,
08112013,192506.488,1021.42,1020.02,
08112013,192507.502,1021.42,1020.02,
08112013,192508.516,1021.42,1020.02,
08112013,192509.530,1021.42,1020.02,
08112013,192510.544,1021.42,1020.02,
08112013,192511.558,1021.42,1020.02,
08112013,192512.572,1021.42,1020.02,
08112013,192513.586,1021.42,1020.02,
08112013,192514.600,1021.42,1020.02,
08112013,192515.614,1021.43,1020.03,
08112013,192516.628,1021.48,1020.08,
08112013,192517.642,1021.51,1020.11,
08112013,192518.656,1021.52,1020.12,
08112013,192519.671,1021.51,1020.11,
08112013,192520.685,1021.45,1020.05,
08112013,192521.699,1021.42,1020.02,
08112013,192522.713,1021.39,1019.99,
08112013,192523.727,1021.37,1019.97,
08112013,192524.741,1021.35,1019.95,
08112013,192525.755,1021.35,1019.95,
08112013,192526.769,1021.36,1019.96,
08112013,192527.783,1021.44,1020.04,
08112013,192528.797,1021.51,1020.11,
08112013,192529.811,1021.55,1020.15,
08112013,192530.825,1021.57,1020.17,
08112013,192531.839,1021.57,1020.17,
08112013,192532.853,1021.53,1020.13,
08112013,192533.867,1021.45,1020.05,
08112013,192534.881,1021.38,1019.98,
08112013,192535.895,1021.37,1019.97,
08112013,192536.909,1021.37,1019.97,
08112013,192537.923,1021.38,1019.98,
08112013,192538.937,1021.38,1019.98,
08112013,192539.951,1021.38,1019.98,
08112013,192540.965,1021.44,1020.04,
08112013,192541.980,1021.52,1020.12,
08112013,192542.994,1021.55,1020.15,
08112013,192544.008,1021.54,1020.14,
08112013,192545.022,1021.49,1020.09,
08112013,192546.036,1021.46,1020.06,
08112013,192547.050,1021.46,1020.06,
08112013,192548.064,1021.46,1020.06,
08112013,192549.078,1021.47,1020.07,
08112013,192550.092,1021.46,1020.06,
08112013,192551.106,1021.43,1020.03,
08112013,192552.120,1021.42,1020.02,
08112013,192553.134,1021.44,1020.04,
08112013,192554.148,1021.46,1020.06,
08112013,192555.162,1021.45,1020.05,
08112013,192556.176,1021.42,1020.02,
08112013,192557.190,1021.39,1019.99,
08112013,192558.204,1021.39,1019.99,
08112013,192559.218,1021.39,1019.99,
08112013,192600.232,1021.42,1020.02,
08112013,192601.246,1021.47,1020.07,
08112013,192602.260,1021.5,1020.1,
08112013,192603.274,1021.51,1020.11,
08112013,192604.289,1021.5,1020.1,
08112013,192605.303,1021.5,1020.1,
08112013,192606.317,1021.42,1020.02,
08112013,192607.331,1021.4,1020,
08112013,192608.345,1021.37,1019.97,
08112013,192609.359,1021.37,1019.97,
08112013,192610.373,1021.36,1019.96,
08112013,192611.387,1021.4,1020,
08112013,192612.401,1021.43,1020.03,
08112013,192613.415,1021.45,1020.05,
08112013,192614.429,1021.48,1020.08,
08112013,192615.443,1021.51,1020.11,
08112013,192616.457,1021.51,1020.11,
08112013,192617.471,1021.49,1020.09,
08112013,192618.485,1021.45,1020.05,
08112013,192619.499,1021.45,1020.05,
08112013,192620.513,1021.42,1020.02,
08112013,192621.527,1021.42,1020.02,
08112013,192622.541,1021.42,1020.02,
08112013,192623.555,1021.4,1020,
08112013,192624.569,1021.41,1020.01,
08112013,192625.583,1021.42,1020.02,
08112013,192626.598,1021.43,1020.03,
08112013,192627.612,1021.45,1020.05,
08112013,192628.626,1021.45,1020.05,
08112013,192629.640,1021.46,1020.06,
08112013,192630.654,1021.47,1020.07,
08112013,192631.668,1021.48,1020.08,
08112013,192632.682,1021.48,1020.08,
08112013,192633.696,1021.48,1020.08,
08112013,192634.710,1021.47,1020.07,
08112013,192635.724,1021.46,1020.06,
08112013,192636.738,1021.46,1020.06,
08112013,192637.752,1021.46,1020.06,
08112013,192638.766,1021.45,1020.05,
08112013,192639.780,1021.45,1020.05,
08112013,192640.794,1021.45,1020.05,
08112013,192641.808,1021.44,1020.04,
08112013,192642.822,1021.45,1020.05,
08112013,192643.836,1021.48,1020.08,
08112013,192644.850,1021.5,1020.1,
08112013,192645.864,1021.51,1020.11,
08112013,192646.878,1021.51,1020.11,
08112013,192647.892,1021.51,1020.11,
08112013,192648.907,1021.49,1020.09,
08112013,192649.921,1021.45,1020.05,
08112013,192650.935,1021.45,1020.05,
08112013,192651.949,1021.42,1020.02,
08112013,192652.963,1021.41,1020.01,
08112013,192653.977,1021.4,1020,
08112013,192654.991,1021.42,1020.02,
08112013,192656.005,1021.46,1020.06,
08112013,192657.019,1021.49,1020.09,
08112013,192658.033,1021.5,1020.1,
08112013,192659.047,1021.51,1020.11,
08112013,192700.061,1021.51,1020.11,
08112013,192701.075,1021.5,1020.1,
08112013,192702.089,1021.5,1020.1,
08112013,192703.103,1021.48,1020.08,
08112013,192704.117,1021.46,1020.06,
08112013,192705.131,1021.44,1020.04,
08112013,192706.145,1021.44,1020.04,
08112013,192707.159,1021.44,1020.04,
08112013,192708.173,1021.44,1020.04,
08112013,192709.187,1021.44,1020.04,
08112013,192710.201,1021.46,1020.06,
08112013,192711.216,1021.49,1020.09,
08112013,192712.230,1021.51,1020.11,
08112013,192713.244,1021.51,1020.11,
08112013,192714.258,1021.51,1020.11,
08112013,192715.272,1021.5,1020.1,
08112013,192716.286,1021.49,1020.09,
08112013,192717.300,1021.46,1020.06,
08112013,192718.314,1021.44,1020.04,
08112013,192719.328,1021.44,1020.04,
08112013,192720.342,1021.45,1020.05,
08112013,192721.356,1021.45,1020.05,
08112013,192722.370,1021.46,1020.06,
08112013,192723.384,1021.46,1020.06,
08112013,192724.398,1021.47,1020.07,
08112013,192725.412,1021.49,1020.09,
08112013,192726.426,1021.5,1020.1,
08112013,192727.440,1021.5,1020.1,
08112013,192728.454,1021.5,1020.1,
08112013,192729.468,1021.49,1020.09,
08112013,192730.482,1021.46,1020.06,
08112013,192731.496,1021.45,1020.05,
08112013,192732.510,1021.45,1020.05,
08112013,192733.525,1021.45,1020.05,
08112013,192734.539,1021.45,1020.05,
08112013,192735.553,1021.45,1020.05,
08112013,192736.567,1021.45,1020.05,
08112013,192737.581,1021.49,1020.09,
08112013,192738.595,1021.53,1020.13,
08112013,192739.609,1021.53,1020.13,
08112013,192740.623,1021.53,1020.13,
08112013,192741.637,1021.51,1020.11,
08112013,192742.651,1021.47,1020.07,
08112013,192743.665,1021.46,1020.06,
08112013,192744.679,1021.46,1020.06,
08112013,192745.693,1021.46,1020.06,
08112013,192746.707,1021.45,1020.05,
08112013,192747.721,1021.45,1020.05,
08112013,192748.735,1021.46,1020.06,
08112013,192749.749,1021.46,1020.06,
08112013,192750.763,1021.42,1020.02,
08112013,192751.777,1021.42,1020.02,
08112013,192752.791,1021.48,1020.08,
08112013,192753.805,1021.48,1020.08,
08112013,192754.819,1021.51,1020.11,
08112013,192755.834,1021.52,1020.12,
08112013,192756.848,1021.52,1020.12,
08112013,192757.862,1021.52,1020.12,
08112013,192758.876,1021.51,1020.11,
08112013,192759.890,1021.5,1020.1,
08112013,192800.904,1021.47,1020.07,
08112013,192801.918,1021.46,1020.06,
08112013,192802.932,1021.45,1020.05,
08112013,192803.946,1021.46,1020.06,
08112013,192804.960,1021.46,1020.06,
08112013,192805.974,1021.46,1020.06,
08112013,192806.988,1021.47,1020.07,
08112013,192808.002,1021.5,1020.1,
08112013,192809.016,1021.53,1020.13,
08112013,192810.030,1021.53,1020.13,
08112013,192811.044,1021.52,1020.12,
08112013,192812.058,1021.49,1020.09,
08112013,192813.072,1021.48,1020.08,
08112013,192814.086,1021.47,1020.07,
08112013,192815.100,1021.46,1020.06,
08112013,192816.114,1021.46,1020.06,
08112013,192817.128,1021.46,1020.06,
08112013,192818.143,1021.45,1020.05,
08112013,192819.157,1021.45,1020.05,
08112013,192820.171,1021.48,1020.08,
08112013,192821.185,1021.49,1020.09,
08112013,192822.199,1021.49,1020.09,
08112013,192823.213,1021.48,1020.08,
08112013,192824.227,1021.47,1020.07,
08112013,192825.241,1021.45,1020.05,
08112013,192826.255,1021.44,1020.04,
08112013,192827.269,1021.45,1020.05,
08112013,192828.283,1021.46,1020.06,
08112013,192829.297,1021.47,1020.07,
08112013,192830.311,1021.46,1020.06,
08112013,192831.325,1021.46,1020.06,
08112013,192832.339,1021.49,1020.09,
08112013,192833.353,1021.52,1020.12,
08112013,192834.367,1021.5,1020.1,
08112013,192835.381,1021.49,1020.09,
08112013,192836.395,1021.49,1020.09,
08112013,192837.409,1021.49,1020.09,
08112013,192838.423,1021.5,1020.1,
08112013,192839.437,1021.51,1020.11,
08112013,192840.452,1021.49,1020.09,
08112013,192841.481,1021.47,1020.07,
08112013,192842.495,1021.46,1020.06,
08112013,192843.509,1021.46,1020.06,
08112013,192844.523,1021.46,1020.06,
08112013,192845.537,1021.51,1020.11,
08112013,192846.551,1021.54,1020.14,
08112013,192847.565,1021.53,1020.13,
08112013,192848.579,1021.53,1020.13,
08112013,192849.594,1021.51,1020.11,
08112013,192850.608,1021.51,1020.11,
08112013,192851.622,1021.5,1020.1,
08112013,192852.636,1021.49,1020.09,
08112013,192853.650,1021.46,1020.06,
08112013,192854.664,1021.44,1020.04,
08112013,192855.678,1021.44,1020.04,
08112013,192856.692,1021.47,1020.07,
08112013,192857.706,1021.48,1020.08,
08112013,192858.720,1021.49,1020.09,
08112013,192859.734,1021.49,1020.09,
08112013,192900.748,1021.49,1020.09,
08112013,192901.762,1021.48,1020.08,
08112013,192902.776,1021.49,1020.09,
08112013,192903.790,1021.5,1020.1,
08112013,192904.804,1021.52,1020.12,
08112013,192905.818,1021.51,1020.11,
08112013,192906.832,1021.5,1020.1,
08112013,192907.846,1021.5,1020.1,
08112013,192908.860,1021.46,1020.06,
08112013,192909.874,1021.41,1020.01,
08112013,192910.888,1021.41,1020.01,
08112013,192911.903,1021.42,1020.02,
08112013,192912.917,1021.45,1020.05,
08112013,192913.931,1021.45,1020.05,
08112013,192914.945,1021.48,1020.08,
08112013,192915.959,1021.52,1020.12,
08112013,192916.973,1021.54,1020.14,
08112013,192917.987,1021.54,1020.14,
08112013,192919.001,1021.55,1020.15,
08112013,192920.015,1021.55,1020.15,
08112013,192921.029,1021.5,1020.1,
08112013,192922.043,1021.44,1020.04,
08112013,192923.057,1021.42,1020.02,
08112013,192924.071,1021.42,1020.02,
08112013,192925.085,1021.42,1020.02,
08112013,192926.099,1021.41,1020.01,
08112013,192927.113,1021.44,1020.04,
08112013,192928.127,1021.49,1020.09,
08112013,192929.141,1021.49,1020.09,
08112013,192930.155,1021.54,1020.14,
08112013,192931.169,1021.57,1020.17,
08112013,192932.199,1021.58,1020.18,
08112013,192933.213,1021.57,1020.17,
08112013,192934.227,1021.54,1020.14,
08112013,192935.241,1021.5,1020.1,
08112013,192936.255,1021.45,1020.05,
08112013,192937.269,1021.43,1020.03,
08112013,192938.283,1021.43,1020.03,
08112013,192939.297,1021.43,1020.03,
08112013,192940.311,1021.46,1020.06,
08112013,192941.325,1021.51,1020.11,
08112013,192942.340,1021.53,1020.13,
08112013,192943.354,1021.53,1020.13,
08112013,192944.368,1021.53,1020.13,
08112013,192945.382,1021.52,1020.12,
08112013,192946.396,1021.52,1020.12,
08112013,192947.410,1021.52,1020.12,
08112013,192948.424,1021.52,1020.12,
08112013,192949.438,1021.52,1020.12,
08112013,192950.452,1021.52,1020.12,
08112013,192951.466,1021.49,1020.09,
08112013,192952.480,1021.46,1020.06,
08112013,192953.494,1021.44,1020.04,
08112013,192954.508,1021.45,1020.05,
08112013,192955.522,1021.45,1020.05,
08112013,192956.536,1021.45,1020.05,
08112013,192957.550,1021.47,1020.07,
08112013,192958.564,1021.51,1020.11,
08112013,192959.578,1021.54,1020.14,
08112013,193000.592,1021.54,1020.14,
08112013,193001.606,1021.54,1020.14,
08112013,193002.620,1021.55,1020.15,
08112013,193003.634,1021.54,1020.14,
08112013,193004.649,1021.52,1020.12,
08112013,193005.663,1021.51,1020.11,
08112013,193006.677,1021.49,1020.09,
08112013,193007.706,1021.48,1020.08,
08112013,193008.720,1021.48,1020.08,
08112013,193009.734,1021.47,1020.07,
08112013,193010.748,1021.47,1020.07,
08112013,193011.762,1021.49,1020.09,
08112013,193012.776,1021.49,1020.09,
08112013,193013.791,1021.52,1020.12,
08112013,193014.805,1021.53,1020.13,
08112013,193015.819,1021.53,1020.13,
08112013,193016.833,1021.54,1020.14,
08112013,193017.847,1021.54,1020.14,
08112013,193018.861,1021.53,1020.13,
08112013,193019.875,1021.51,1020.11,
08112013,193020.889,1021.5,1020.1,
08112013,193021.903,1021.49,1020.09,
08112013,193022.917,1021.49,1020.09,
08112013,193023.931,1021.49,1020.09,
08112013,193024.945,1021.52,1020.12,
08112013,193025.959,1021.56,1020.16,
08112013,193026.973,1021.58,1020.18,
08112013,193027.987,1021.56,1020.16,
08112013,193029.001,1021.52,1020.12,
08112013,193030.015,1021.51,1020.11,
08112013,193031.029,1021.5,1020.1,
08112013,193032.043,1021.5,1020.1,
08112013,193033.057,1021.5,1020.1,
08112013,193034.071,1021.49,1020.09,
08112013,193035.085,1021.49,1020.09,
08112013,193036.100,1021.49,1020.09,
08112013,193037.114,1021.49,1020.09,
08112013,193038.128,1021.5,1020.1,
08112013,193039.142,1021.51,1020.11,
08112013,193040.156,1021.53,1020.13,
08112013,193041.170,1021.54,1020.14,
08112013,193042.184,1021.55,1020.15,
08112013,193043.198,1021.53,1020.13,
08112013,193044.212,1021.53,1020.13,
08112013,193045.226,1021.53,1020.13,
08112013,193046.240,1021.53,1020.13,
08112013,193047.254,1021.53,1020.13,
08112013,193048.268,1021.52,1020.12,
08112013,193049.282,1021.51,1020.11,
08112013,193050.296,1021.51,1020.11,
08112013,193051.310,1021.51,1020.11,
08112013,193052.324,1021.51,1020.11,
08112013,193053.338,1021.5,1020.1,
08112013,193054.352,1021.49,1020.09,
08112013,193055.366,1021.5,1020.1,
08112013,193056.380,1021.51,1020.11,
08112013,193057.394,1021.55,1020.15,
08112013,193058.409,1021.58,1020.18,
08112013,193059.423,1021.59,1020.19,
08112013,193100.437,1021.59,1020.19,
08112013,193101.451,1021.56,1020.16,
08112013,193102.465,1021.56,1020.16,
08112013,193103.479,1021.51,1020.11,
08112013,193104.493,1021.48,1020.08,
08112013,193105.507,1021.48,1020.08,
08112013,193106.521,1021.48,1020.08,
08112013,193107.535,1021.5,1020.1,
08112013,193108.549,1021.52,1020.12,
08112013,193109.563,1021.53,1020.13,
08112013,193110.577,1021.53,1020.13,
08112013,193111.591,1021.55,1020.15,
08112013,193112.605,1021.57,1020.17,
08112013,193113.619,1021.57,1020.17,
08112013,193114.633,1021.58,1020.18,
08112013,193115.647,1021.57,1020.17,
08112013,193116.661,1021.53,1020.13,
08112013,193117.675,1021.5,1020.1,
08112013,193118.689,1021.5,1020.1,
08112013,193119.703,1021.51,1020.11,
08112013,193120.718,1021.51,1020.11,
08112013,193121.732,1021.5,1020.1,
08112013,193122.746,1021.5,1020.1,
08112013,193123.760,1021.53,1020.13,
08112013,193124.774,1021.53,1020.13,
08112013,193125.788,1021.54,1020.14,
08112013,193126.802,1021.55,1020.15,
08112013,193127.816,1021.57,1020.17,
08112013,193128.830,1021.59,1020.19,
08112013,193129.844,1021.6,1020.2,
08112013,193130.858,1021.6,1020.2,
08112013,193131.872,1021.6,1020.2,
08112013,193132.886,1021.58,1020.18,
08112013,193133.900,1021.55,1020.15,
08112013,193134.914,1021.51,1020.11,
08112013,193135.928,1021.51,1020.11,
08112013,193136.942,1021.48,1020.08,
08112013,193137.956,1021.49,1020.09,
08112013,193138.986,1021.5,1020.1,
08112013,193140.000,1021.53,1020.13,
08112013,193141.014,1021.54,1020.14,
08112013,193142.028,1021.57,1020.17,
08112013,193143.042,1021.63,1020.23,
08112013,193144.056,1021.65,1020.25,
08112013,193145.070,1021.65,1020.25,
08112013,193146.084,1021.64,1020.24,
08112013,193147.098,1021.64,1020.24,
08112013,193148.112,1021.55,1020.15,
08112013,193149.126,1021.49,1020.09,
08112013,193150.140,1021.48,1020.08,
08112013,193151.154,1021.48,1020.08,
08112013,193152.169,1021.48,1020.08,
08112013,193153.183,1021.51,1020.11,
08112013,193154.197,1021.55,1020.15,
08112013,193155.211,1021.58,1020.18,
08112013,193156.225,1021.63,1020.23,
08112013,193157.239,1021.63,1020.23,
08112013,193158.253,1021.62,1020.22,
08112013,193159.267,1021.6,1020.2,
08112013,193200.281,1021.58,1020.18,
08112013,193201.295,1021.55,1020.15,
08112013,193202.309,1021.54,1020.14,
08112013,193203.323,1021.55,1020.15,
08112013,193204.337,1021.54,1020.14,
08112013,193205.351,1021.53,1020.13,
08112013,193206.365,1021.53,1020.13,
08112013,193207.379,1021.53,1020.13,
08112013,193208.393,1021.53,1020.13,
08112013,193209.407,1021.54,1020.14,
08112013,193210.421,1021.54,1020.14,
08112013,193211.435,1021.55,1020.15,
08112013,193212.559,1021.57,1020.17,
08112013,193213.573,1021.58,1020.18,
08112013,193214.587,1021.6,1020.2,
08112013,193215.601,1021.61,1020.21,
08112013,193216.615,1021.6,1020.2,
08112013,193217.629,1021.58,1020.18,
08112013,193218.643,1021.55,1020.15,
08112013,193219.657,1021.55,1020.15,
08112013,193220.687,1021.52,1020.12,
08112013,193221.701,1021.5,1020.1,
08112013,193222.715,1021.5,1020.1,
08112013,193223.729,1021.54,1020.14,
08112013,193224.743,1021.58,1020.18,
08112013,193225.757,1021.61,1020.21,
08112013,193226.771,1021.61,1020.21,
08112013,193227.785,1021.61,1020.21,
08112013,193228.799,1021.61,1020.21,
08112013,193229.813,1021.6,1020.2,
08112013,193230.827,1021.6,1020.2,
08112013,193231.841,1021.59,1020.19,
08112013,193232.855,1021.55,1020.15,
08112013,193233.869,1021.51,1020.11,
08112013,193234.883,1021.5,1020.1,
08112013,193235.897,1021.52,1020.12,
08112013,193236.911,1021.54,1020.14,
08112013,193237.925,1021.54,1020.14,
08112013,193238.939,1021.54,1020.14,
08112013,193239.953,1021.55,1020.15,
08112013,193240.968,1021.56,1020.16,
08112013,193241.982,1021.58,1020.18,
08112013,193242.996,1021.6,1020.2,
08112013,193244.010,1021.61,1020.21,
08112013,193245.024,1021.61,1020.21,
08112013,193246.038,1021.61,1020.21,
08112013,193247.052,1021.6,1020.2,
08112013,193248.066,1021.56,1020.16,
08112013,193249.080,1021.53,1020.13,
08112013,193250.094,1021.53,1020.13,
08112013,193251.108,1021.51,1020.11,
08112013,193252.122,1021.51,1020.11,
08112013,193253.136,1021.51,1020.11,
08112013,193254.150,1021.5,1020.1,
08112013,193255.164,1021.53,1020.13,
08112013,193256.178,1021.59,1020.19,
08112013,193257.192,1021.62,1020.22,
08112013,193258.206,1021.62,1020.22,
08112013,193259.220,1021.63,1020.23,
08112013,193300.234,1021.63,1020.23,
08112013,193301.248,1021.59,1020.19,
08112013,193302.262,1021.54,1020.14,
08112013,193303.277,1021.52,1020.12,
08112013,193304.291,1021.49,1020.09,
08112013,193305.305,1021.47,1020.07,
08112013,193306.319,1021.47,1020.07,
08112013,193307.333,1021.49,1020.09,
08112013,193308.347,1021.53,1020.13,
08112013,193309.361,1021.6,1020.2,
08112013,193310.375,1021.65,1020.25,
08112013,193311.389,1021.65,1020.25,
08112013,193312.403,1021.65,1020.25,
08112013,193313.417,1021.65,1020.25,
08112013,193314.431,1021.63,1020.23,
08112013,193315.445,1021.61,1020.21,
08112013,193316.459,1021.53,1020.13,
08112013,193317.473,1021.49,1020.09,
08112013,193318.487,1021.48,1020.08,
08112013,193319.501,1021.47,1020.07,
08112013,193320.515,1021.47,1020.07,
08112013,193321.529,1021.49,1020.09,
08112013,193322.543,1021.49,1020.09,
08112013,193323.557,1021.57,1020.17,
08112013,193324.571,1021.61,1020.21,
08112013,193325.586,1021.63,1020.23,
08112013,193326.600,1021.62,1020.22,
08112013,193327.614,1021.6,1020.2,
08112013,193328.628,1021.59,1020.19,
08112013,193329.642,1021.58,1020.18,
08112013,193330.656,1021.57,1020.17,
08112013,193331.670,1021.55,1020.15,
08112013,193332.684,1021.49,1020.09,
08112013,193333.698,1021.49,1020.09,
08112013,193334.712,1021.47,1020.07,
08112013,193335.726,1021.5,1020.1,
08112013,193336.740,1021.54,1020.14,
08112013,193337.754,1021.55,1020.15,
08112013,193338.768,1021.56,1020.16,
08112013,193339.782,1021.58,1020.18,
08112013,193340.796,1021.59,1020.19,
08112013,193341.810,1021.6,1020.2,
08112013,193342.824,1021.6,1020.2,
08112013,193343.838,1021.57,1020.17,
08112013,193344.852,1021.57,1020.17,
08112013,193345.866,1021.49,1020.09,
08112013,193346.880,1021.45,1020.05,
08112013,193347.895,1021.47,1020.07,
08112013,193348.909,1021.49,1020.09,
08112013,193349.923,1021.51,1020.11,
08112013,193350.937,1021.58,1020.18,
08112013,193351.951,1021.65,1020.25,
08112013,193352.965,1021.65,1020.25,
08112013,193353.979,1021.68,1020.28,
08112013,193354.993,1021.67,1020.27,
08112013,193356.007,1021.62,1020.22,
08112013,193357.021,1021.55,1020.15,
08112013,193358.035,1021.52,1020.12,
08112013,193359.049,1021.5,1020.1,
08112013,193400.063,1021.49,1020.09,
08112013,193401.077,1021.49,1020.09,
08112013,193402.091,1021.5,1020.1,
08112013,193403.105,1021.53,1020.13,
08112013,193404.119,1021.53,1020.13,
08112013,193405.133,1021.56,1020.16,
08112013,193406.147,1021.57,1020.17,
08112013,193407.193,1021.57,1020.17,
08112013,193408.207,1021.57,1020.17,
08112013,193409.221,1021.58,1020.18,
08112013,193410.235,1021.57,1020.17,
08112013,193411.249,1021.57,1020.17,
08112013,193412.263,1021.56,1020.16,
08112013,193413.277,1021.54,1020.14,
08112013,193414.291,1021.54,1020.14,
08112013,193415.305,1021.52,1020.12,
08112013,193416.319,1021.52,1020.12,
08112013,193417.333,1021.52,1020.12,
08112013,193418.347,1021.52,1020.12,
08112013,193419.361,1021.54,1020.14,
08112013,193420.375,1021.56,1020.16,
08112013,193421.389,1021.58,1020.18,
08112013,193422.403,1021.6,1020.2,
08112013,193423.417,1021.61,1020.21,
08112013,193424.431,1021.59,1020.19,
08112013,193425.445,1021.59,1020.19,
08112013,193426.459,1021.58,1020.18,
08112013,193427.489,1021.57,1020.17,
08112013,193428.503,1021.52,1020.12,
08112013,193429.517,1021.47,1020.07,
08112013,193430.531,1021.45,1020.05,
08112013,193431.545,1021.47,1020.07,
08112013,193432.559,1021.49,1020.09,
08112013,193433.573,1021.5,1020.1,
08112013,193434.587,1021.54,1020.14,
08112013,193435.601,1021.64,1020.24,
08112013,193436.616,1021.64,1020.24,
08112013,193437.630,1021.68,1020.28,
08112013,193438.644,1021.68,1020.28,
08112013,193439.658,1021.62,1020.22,
08112013,193440.672,1021.53,1020.13,
08112013,193441.686,1021.48,1020.08,
08112013,193442.700,1021.47,1020.07,
08112013,193443.714,1021.45,1020.05,
08112013,193444.728,1021.41,1020.01,
08112013,193445.742,1021.41,1020.01,
08112013,193446.756,1021.47,1020.07,
08112013,193447.770,1021.47,1020.07,
08112013,193448.784,1021.55,1020.15,
08112013,193449.798,1021.6,1020.2,
08112013,193450.812,1021.62,1020.22,
08112013,193451.826,1021.63,1020.23,
08112013,193452.840,1021.6,1020.2,
08112013,193453.854,1021.53,1020.13,
08112013,193454.868,1021.49,1020.09,
08112013,193455.882,1021.48,1020.08,
08112013,193456.896,1021.47,1020.07,
08112013,193457.910,1021.45,1020.05,
08112013,193458.925,1021.45,1020.05,
08112013,193459.939,1021.44,1020.04,
08112013,193500.953,1021.44,1020.04,
08112013,193501.967,1021.45,1020.05,
08112013,193502.981,1021.51,1020.11,
08112013,193503.995,1021.56,1020.16,
08112013,193505.009,1021.58,1020.18,
08112013,193506.023,1021.58,1020.18,
08112013,193507.037,1021.57,1020.17,
08112013,193508.051,1021.55,1020.15,
08112013,193509.065,1021.53,1020.13,
08112013,193510.079,1021.53,1020.13,
08112013,193511.093,1021.52,1020.12,
08112013,193512.107,1021.49,1020.09,
08112013,193513.121,1021.46,1020.06,
08112013,193514.135,1021.45,1020.05,
08112013,193515.149,1021.47,1020.07,
08112013,193516.163,1021.48,1020.08,
08112013,193517.177,1021.5,1020.1,
08112013,193518.191,1021.5,1020.1,
08112013,193519.205,1021.5,1020.1,
08112013,193520.219,1021.51,1020.11,
08112013,193521.249,1021.54,1020.14,
08112013,193522.263,1021.55,1020.15,
08112013,193523.277,1021.5,1020.1,
08112013,193524.307,1021.45,1020.05,
08112013,193525.321,1021.46,1020.06,
08112013,193526.335,1021.49,1020.09,
08112013,193527.349,1021.5,1020.1,
08112013,193528.363,1021.5,1020.1,
08112013,193529.377,1021.5,1020.1,
08112013,193530.391,1021.5,1020.1,
08112013,193531.405,1021.5,1020.1,
08112013,193532.419,1021.5,1020.1,
08112013,193533.433,1021.5,1020.1,
08112013,193534.447,1021.48,1020.08,
08112013,193535.461,1021.47,1020.07,
08112013,193536.475,1021.47,1020.07,
08112013,193537.489,1021.47,1020.07,
08112013,193538.503,1021.5,1020.1,
08112013,193539.518,1021.5,1020.1,
08112013,193540.532,1021.53,1020.13,
08112013,193541.546,1021.54,1020.14,
08112013,193542.560,1021.55,1020.15,
08112013,193543.574,1021.55,1020.15,
08112013,193544.588,1021.54,1020.14,
08112013,193545.602,1021.51,1020.11,
08112013,193546.616,1021.48,1020.08,
08112013,193547.630,1021.47,1020.07,
08112013,193548.644,1021.47,1020.07,
08112013,193549.658,1021.47,1020.07,
08112013,193550.672,1021.47,1020.07,
08112013,193551.686,1021.46,1020.06,
08112013,193552.700,1021.47,1020.07,
08112013,193553.714,1021.49,1020.09,
08112013,193554.728,1021.5,1020.1,
08112013,193555.742,1021.51,1020.11,
08112013,193556.756,1021.51,1020.11,
08112013,193557.786,1021.51,1020.11,
08112013,193558.800,1021.51,1020.11,
08112013,193559.814,1021.49,1020.09,
08112013,193600.828,1021.48,1020.08,
08112013,193601.842,1021.48,1020.08,
08112013,193602.856,1021.46,1020.06,
08112013,193603.870,1021.46,1020.06,
08112013,193604.884,1021.47,1020.07,
08112013,193605.898,1021.47,1020.07,
08112013,193606.912,1021.47,1020.07,
08112013,193607.926,1021.48,1020.08,
08112013,193608.940,1021.5,1020.1,
08112013,193609.954,1021.48,1020.08,
08112013,193610.969,1021.48,1020.08,
08112013,193611.983,1021.48,1020.08,
08112013,193612.997,1021.48,1020.08,
08112013,193614.011,1021.48,1020.08,
08112013,193615.025,1021.47,1020.07,
08112013,193616.039,1021.47,1020.07,
08112013,193617.068,1021.47,1020.07,
08112013,193618.082,1021.47,1020.07,
08112013,193619.097,1021.47,1020.07,
08112013,193620.111,1021.46,1020.06,
08112013,193621.125,1021.47,1020.07,
08112013,193622.139,1021.47,1020.07,
08112013,193623.153,1021.48,1020.08,
08112013,193624.167,1021.48,1020.08,
08112013,193625.181,1021.45,1020.05,
08112013,193626.195,1021.42,1020.02,
08112013,193627.224,1021.42,1020.02,
08112013,193628.239,1021.43,1020.03,
08112013,193629.253,1021.42,1020.02,
08112013,193630.267,1021.42,1020.02,
08112013,193631.281,1021.45,1020.05,
08112013,193632.295,1021.5,1020.1,
08112013,193633.309,1021.51,1020.11,
08112013,193634.323,1021.51,1020.11,
08112013,193635.337,1021.5,1020.1,
08112013,193636.366,1021.48,1020.08,
08112013,193637.381,1021.46,1020.06,
08112013,193638.395,1021.46,1020.06,
08112013,193639.409,1021.43,1020.03,
08112013,193640.423,1021.39,1019.99,
08112013,193641.437,1021.4,1020,
08112013,193642.451,1021.43,1020.03,
08112013,193643.465,1021.45,1020.05,
08112013,193644.479,1021.46,1020.06,
08112013,193645.493,1021.46,1020.06,
08112013,193646.507,1021.47,1020.07,
08112013,193647.521,1021.48,1020.08,
08112013,193648.535,1021.49,1020.09,
08112013,193649.549,1021.48,1020.08,
08112013,193650.563,1021.47,1020.07,
08112013,193651.577,1021.47,1020.07,
08112013,193652.591,1021.47,1020.07,
08112013,193653.605,1021.47,1020.07,
08112013,193654.619,1021.43,1020.03,
08112013,193655.633,1021.42,1020.02,
08112013,193656.647,1021.43,1020.03,
08112013,193657.661,1021.43,1020.03,
08112013,193658.675,1021.44,1020.04,
08112013,193659.690,1021.45,1020.05,
08112013,193700.704,1021.46,1020.06,
08112013,193701.718,1021.46,1020.06,
08112013,193702.732,1021.47,1020.07,
08112013,193703.746,1021.49,1020.09,
08112013,193704.760,1021.49,1020.09,
08112013,193705.774,1021.5,1020.1,
08112013,193706.788,1021.48,1020.08,
08112013,193707.802,1021.45,1020.05,
08112013,193708.816,1021.45,1020.05,
08112013,193709.830,1021.45,1020.05,
08112013,193710.844,1021.43,1020.03,
08112013,193711.858,1021.4,1020,
08112013,193712.872,1021.42,1020.02,
08112013,193713.886,1021.47,1020.07,
08112013,193714.900,1021.48,1020.08,
08112013,193715.914,1021.48,1020.08,
08112013,193716.928,1021.48,1020.08,
08112013,193717.942,1021.49,1020.09,
08112013,193718.956,1021.51,1020.11,
08112013,193719.970,1021.51,1020.11,
08112013,193720.984,1021.48,1020.08,
08112013,193721.999,1021.46,1020.06,
08112013,193723.013,1021.46,1020.06,
08112013,193724.027,1021.43,1020.03,
08112013,193725.041,1021.4,1020,
08112013,193726.055,1021.39,1019.99,
08112013,193727.084,1021.39,1019.99,
08112013,193728.098,1021.4,1020,
08112013,193729.112,1021.44,1020.04,
08112013,193730.126,1021.5,1020.1,
08112013,193731.141,1021.52,1020.12,
08112013,193732.155,1021.53,1020.13,
08112013,193733.169,1021.53,1020.13,
08112013,193734.183,1021.53,1020.13,
08112013,193735.197,1021.49,1020.09,
08112013,193736.211,1021.44,1020.04,
08112013,193737.225,1021.44,1020.04,
08112013,193738.239,1021.42,1020.02,
08112013,193739.253,1021.42,1020.02,
08112013,193740.267,1021.45,1020.05,
08112013,193741.281,1021.47,1020.07,
08112013,193742.295,1021.47,1020.07,
08112013,193743.309,1021.48,1020.08,
08112013,193744.323,1021.49,1020.09,
08112013,193745.337,1021.5,1020.1,
08112013,193746.351,1021.51,1020.11,
08112013,193747.365,1021.52,1020.12,
08112013,193748.379,1021.52,1020.12,
08112013,193749.393,1021.52,1020.12,
08112013,193750.407,1021.49,1020.09,
08112013,193751.421,1021.46,1020.06,
08112013,193752.435,1021.46,1020.06,
08112013,193753.450,1021.47,1020.07,
08112013,193754.464,1021.48,1020.08,
08112013,193755.478,1021.48,1020.08,
08112013,193756.492,1021.48,1020.08,
08112013,193757.506,1021.47,1020.07,
08112013,193758.535,1021.46,1020.06,
08112013,193759.549,1021.46,1020.06,
08112013,193800.563,1021.45,1020.05,
08112013,193801.578,1021.46,1020.06,
08112013,193802.592,1021.48,1020.08,
08112013,193803.606,1021.51,1020.11,
08112013,193804.620,1021.53,1020.13,
08112013,193805.634,1021.53,1020.13,
08112013,193806.648,1021.53,1020.13,
08112013,193807.662,1021.52,1020.12,
08112013,193808.676,1021.5,1020.1,
08112013,193809.690,1021.44,1020.04,
08112013,193810.704,1021.44,1020.04,
08112013,193811.718,1021.4,1020,
08112013,193812.732,1021.41,1020.01,
08112013,193813.746,1021.42,1020.02,
08112013,193814.760,1021.47,1020.07,
08112013,193815.774,1021.52,1020.12,
08112013,193816.788,1021.56,1020.16,
08112013,193817.802,1021.57,1020.17,
08112013,193818.816,1021.55,1020.15,
08112013,193819.830,1021.55,1020.15,
08112013,193820.844,1021.5,1020.1,
08112013,193821.858,1021.49,1020.09,
08112013,193822.872,1021.45,1020.05,
08112013,193823.887,1021.42,1020.02,
08112013,193824.901,1021.42,1020.02,
08112013,193825.915,1021.43,1020.03,
08112013,193826.929,1021.43,1020.03,
08112013,193827.943,1021.44,1020.04,
08112013,193828.957,1021.47,1020.07,
08112013,193829.971,1021.47,1020.07,
08112013,193830.985,1021.49,1020.09,
08112013,193831.999,1021.51,1020.11,
08112013,193833.013,1021.52,1020.12,
08112013,193834.027,1021.54,1020.14,
08112013,193835.041,1021.55,1020.15,
08112013,193836.055,1021.52,1020.12,
08112013,193837.069,1021.47,1020.07,
08112013,193838.083,1021.43,1020.03,
08112013,193839.097,1021.44,1020.04,
08112013,193840.111,1021.45,1020.05,
08112013,193841.125,1021.45,1020.05,
08112013,193842.139,1021.45,1020.05,
08112013,193843.169,1021.45,1020.05,
08112013,193844.183,1021.46,1020.06,
08112013,193845.197,1021.49,1020.09,
08112013,193846.211,1021.51,1020.11,
08112013,193847.225,1021.52,1020.12,
08112013,193848.239,1021.53,1020.13,
08112013,193849.253,1021.52,1020.12,
08112013,193850.267,1021.49,1020.09,
08112013,193851.281,1021.49,1020.09,
08112013,193852.295,1021.47,1020.07,
08112013,193853.309,1021.47,1020.07,
08112013,193854.323,1021.47,1020.07,
08112013,193855.509,1021.47,1020.07,
08112013,193856.523,1021.45,1020.05,
08112013,193857.537,1021.45,1020.05,
08112013,193858.551,1021.46,1020.06,
08112013,193859.565,1021.47,1020.07,
08112013,193900.579,1021.48,1020.08,
08112013,193901.593,1021.52,1020.12,
08112013,193902.607,1021.52,1020.12,
08112013,193903.621,1021.54,1020.14,
08112013,193904.636,1021.54,1020.14,
08112013,193905.650,1021.53,1020.13,
08112013,193906.664,1021.51,1020.11,
08112013,193907.678,1021.47,1020.07,
08112013,193908.692,1021.43,1020.03,
08112013,193909.721,1021.43,1020.03,
08112013,193910.735,1021.44,1020.04,
08112013,193911.749,1021.47,1020.07,
08112013,193912.763,1021.48,1020.08,
08112013,193913.778,1021.48,1020.08,
08112013,193914.792,1021.48,1020.08,
08112013,193915.806,1021.48,1020.08,
08112013,193916.820,1021.53,1020.13,
08112013,193917.834,1021.56,1020.16,
08112013,193918.848,1021.54,1020.14,
08112013,193919.862,1021.5,1020.1,
08112013,193920.876,1021.47,1020.07,
08112013,193921.890,1021.47,1020.07,
08112013,193922.904,1021.47,1020.07,
08112013,193923.918,1021.46,1020.06,
08112013,193924.932,1021.46,1020.06,
08112013,193925.946,1021.44,1020.04,
08112013,193926.960,1021.44,1020.04,
08112013,193927.974,1021.45,1020.05,
08112013,193928.988,1021.46,1020.06,
08112013,193930.002,1021.46,1020.06,
08112013,193931.016,1021.48,1020.08,
08112013,193932.030,1021.47,1020.07,
08112013,193933.044,1021.46,1020.06,
08112013,193934.058,1021.47,1020.07,
08112013,193935.072,1021.5,1020.1,
08112013,193936.087,1021.5,1020.1,
08112013,193937.101,1021.51,1020.11,
08112013,193938.115,1021.51,1020.11,
08112013,193939.129,1021.49,1020.09,
08112013,193940.143,1021.42,1020.02,
08112013,193941.157,1021.41,1020.01,
08112013,193942.171,1021.42,1020.02,
08112013,193943.185,1021.46,1020.06,
08112013,193944.199,1021.5,1020.1,
08112013,193945.213,1021.54,1020.14,
08112013,193946.227,1021.54,1020.14,
08112013,193947.257,1021.54,1020.14,
08112013,193948.271,1021.51,1020.11,
08112013,193949.285,1021.48,1020.08,
08112013,193950.299,1021.47,1020.07,
08112013,193951.313,1021.47,1020.07,
08112013,193952.327,1021.47,1020.07,
08112013,193953.341,1021.46,1020.06,
08112013,193954.355,1021.46,1020.06,
08112013,193955.369,1021.46,1020.06,
08112013,193956.383,1021.46,1020.06,
08112013,193957.397,1021.47,1020.07,
08112013,193958.411,1021.49,1020.09,
08112013,193959.425,1021.5,1020.1,
08112013,194000.439,1021.49,1020.09,
08112013,194001.453,1021.48,1020.08,
08112013,194002.467,1021.48,1020.08,
08112013,194003.481,1021.49,1020.09,
08112013,194004.495,1021.48,1020.08,
08112013,194005.509,1021.48,1020.08,
08112013,194006.524,1021.46,1020.06,
08112013,194007.538,1021.45,1020.05,
08112013,194008.552,1021.45,1020.05,
08112013,194009.566,1021.46,1020.06,
08112013,194010.580,1021.47,1020.07,
08112013,194011.594,1021.48,1020.08,
08112013,194012.608,1021.47,1020.07,
08112013,194013.622,1021.47,1020.07,
08112013,194014.636,1021.48,1020.08,
08112013,194015.650,1021.49,1020.09,
08112013,194016.664,1021.49,1020.09,
08112013,194017.678,1021.49,1020.09,
08112013,194018.692,1021.48,1020.08,
08112013,194019.706,1021.47,1020.07,
08112013,194020.720,1021.47,1020.07,
08112013,194021.750,1021.47,1020.07,
08112013,194022.764,1021.47,1020.07,
08112013,194023.778,1021.47,1020.07,
08112013,194024.792,1021.47,1020.07,
08112013,194025.806,1021.47,1020.07,
08112013,194026.820,1021.46,1020.06,
08112013,194027.834,1021.46,1020.06,
08112013,194028.848,1021.45,1020.05,
08112013,194029.862,1021.45,1020.05,
08112013,194030.876,1021.47,1020.07,
08112013,194031.890,1021.48,1020.08,
08112013,194032.904,1021.49,1020.09,
08112013,194033.934,1021.49,1020.09,
08112013,194034.948,1021.49,1020.09,
08112013,194035.962,1021.5,1020.1,
08112013,194036.976,1021.5,1020.1,
08112013,194038.006,1021.49,1020.09,
08112013,194039.020,1021.49,1020.09,
08112013,194040.034,1021.48,1020.08,
08112013,194041.048,1021.46,1020.06,
08112013,194042.062,1021.45,1020.05,
08112013,194043.076,1021.44,1020.04,
08112013,194044.090,1021.46,1020.06,
08112013,194045.104,1021.5,1020.1,
08112013,194046.118,1021.52,1020.12,
08112013,194047.132,1021.5,1020.1,
08112013,194048.146,1021.47,1020.07,
08112013,194049.160,1021.47,1020.07,
08112013,194050.174,1021.47,1020.07,
08112013,194051.188,1021.45,1020.05,
08112013,194052.202,1021.45,1020.05,
08112013,194053.216,1021.46,1020.06,
08112013,194054.230,1021.48,1020.08,
08112013,194055.244,1021.48,1020.08,
08112013,194056.259,1021.48,1020.08,
08112013,194057.273,1021.48,1020.08,
08112013,194058.287,1021.48,1020.08,
08112013,194059.301,1021.48,1020.08,
08112013,194100.315,1021.48,1020.08,
08112013,194101.329,1021.48,1020.08,
08112013,194102.343,1021.48,1020.08,
08112013,194103.357,1021.48,1020.08,
08112013,194104.371,1021.51,1020.11,
08112013,194105.385,1021.53,1020.13,
08112013,194106.399,1021.52,1020.12,
08112013,194107.413,1021.52,1020.12,
08112013,194108.427,1021.51,1020.11,
08112013,194109.441,1021.5,1020.1,
08112013,194110.455,1021.48,1020.08,
08112013,194111.469,1021.48,1020.08,
08112013,194112.483,1021.44,1020.04,
08112013,194113.497,1021.42,1020.02,
08112013,194114.511,1021.42,1020.02,
08112013,194115.525,1021.44,1020.04,
08112013,194116.539,1021.46,1020.06,
08112013,194117.553,1021.49,1020.09,
08112013,194118.568,1021.53,1020.13,
08112013,194119.582,1021.53,1020.13,
08112013,194120.596,1021.56,1020.16,
08112013,194121.610,1021.56,1020.16,
08112013,194122.624,1021.53,1020.13,
08112013,194123.638,1021.5,1020.1,
08112013,194124.652,1021.47,1020.07,
08112013,194125.666,1021.45,1020.05,
08112013,194126.680,1021.4,1020,
08112013,194127.694,1021.39,1019.99,
08112013,194128.708,1021.43,1020.03,
08112013,194129.722,1021.43,1020.03,
08112013,194130.736,1021.46,1020.06,
08112013,194131.750,1021.48,1020.08,
08112013,194132.764,1021.5,1020.1,
08112013,194133.778,1021.52,1020.12,
08112013,194134.792,1021.55,1020.15,
08112013,194135.806,1021.55,1020.15,
08112013,194136.820,1021.55,1020.15,
08112013,194137.834,1021.54,1020.14,
08112013,194138.848,1021.53,1020.13,
08112013,194139.862,1021.51,1020.11,
08112013,194140.877,1021.51,1020.11,
08112013,194141.891,1021.47,1020.07,
08112013,194142.905,1021.41,1020.01,
08112013,194143.919,1021.4,1020,
08112013,194144.933,1021.45,1020.05,
08112013,194145.947,1021.51,1020.11,
08112013,194146.961,1021.54,1020.14,
08112013,194147.975,1021.55,1020.15,
08112013,194148.989,1021.54,1020.14,
08112013,194150.003,1021.53,1020.13,
08112013,194151.017,1021.53,1020.13,
08112013,194152.031,1021.53,1020.13,
08112013,194153.045,1021.51,1020.11,
08112013,194154.059,1021.48,1020.08,
08112013,194155.073,1021.46,1020.06,
08112013,194156.087,1021.46,1020.06,
08112013,194157.101,1021.46,1020.06,
08112013,194158.115,1021.48,1020.08,
08112013,194159.129,1021.48,1020.08,
08112013,194200.143,1021.47,1020.07,
08112013,194201.157,1021.47,1020.07,
08112013,194202.171,1021.47,1020.07,
08112013,194203.186,1021.49,1020.09,
08112013,194204.215,1021.51,1020.11,
08112013,194205.229,1021.52,1020.12,
08112013,194206.243,1021.52,1020.12,
08112013,194207.257,1021.52,1020.12,
08112013,194208.271,1021.51,1020.11,
08112013,194209.285,1021.51,1020.11,
08112013,194210.299,1021.51,1020.11,
08112013,194211.314,1021.48,1020.08,
08112013,194212.328,1021.45,1020.05,
08112013,194213.342,1021.45,1020.05,
08112013,194214.356,1021.43,1020.03,
08112013,194215.370,1021.44,1020.04,
08112013,194216.399,1021.46,1020.06,
08112013,194217.413,1021.48,1020.08,
08112013,194218.427,1021.5,1020.1,
08112013,194219.441,1021.54,1020.14,
08112013,194220.456,1021.56,1020.16,
08112013,194221.470,1021.57,1020.17,
08112013,194222.484,1021.56,1020.16,
08112013,194223.498,1021.54,1020.14,
08112013,194224.512,1021.54,1020.14,
08112013,194225.526,1021.5,1020.1,
08112013,194226.540,1021.45,1020.05,
08112013,194227.554,1021.43,1020.03,
08112013,194228.568,1021.42,1020.02,
08112013,194229.582,1021.42,1020.02,
08112013,194230.596,1021.43,1020.03,
08112013,194231.610,1021.52,1020.12,
08112013,194232.624,1021.58,1020.18,
08112013,194233.638,1021.6,1020.2,
08112013,194234.652,1021.59,1020.19,
08112013,194235.666,1021.59,1020.19,
08112013,194236.680,1021.58,1020.18,
08112013,194237.710,1021.56,1020.16,
08112013,194238.724,1021.55,1020.15,
08112013,194239.738,1021.51,1020.11,
08112013,194240.752,1021.46,1020.06,
08112013,194241.766,1021.44,1020.04,
08112013,194242.780,1021.45,1020.05,
08112013,194243.810,1021.48,1020.08,
08112013,194244.824,1021.52,1020.12,
08112013,194245.838,1021.52,1020.12,
08112013,194246.852,1021.54,1020.14,
08112013,194247.866,1021.55,1020.15,
08112013,194248.880,1021.55,1020.15,
08112013,194249.894,1021.55,1020.15,
08112013,194250.908,1021.56,1020.16,
08112013,194251.922,1021.53,1020.13,
08112013,194252.936,1021.51,1020.11,
08112013,194253.950,1021.51,1020.11,
08112013,194254.964,1021.51,1020.11,
08112013,194255.978,1021.51,1020.11,
08112013,194256.992,1021.49,1020.09,
08112013,194258.006,1021.48,1020.08,
08112013,194259.020,1021.48,1020.08,
08112013,194300.034,1021.48,1020.08,
08112013,194301.049,1021.49,1020.09,
08112013,194302.063,1021.5,1020.1,
08112013,194303.077,1021.5,1020.1,
08112013,194304.091,1021.51,1020.11,
08112013,194305.105,1021.54,1020.14,
08112013,194306.119,1021.57,1020.17,
08112013,194307.133,1021.6,1020.2,
08112013,194308.147,1021.6,1020.2,
08112013,194309.161,1021.57,1020.17,
08112013,194310.175,1021.54,1020.14,
08112013,194311.189,1021.51,1020.11,
08112013,194312.203,1021.43,1020.03,
08112013,194313.217,1021.41,1020.01,
08112013,194314.231,1021.42,1020.02,
08112013,194315.245,1021.42,1020.02,
08112013,194316.259,1021.44,1020.04,
08112013,194317.273,1021.48,1020.08,
08112013,194318.287,1021.53,1020.13,
08112013,194319.301,1021.54,1020.14,
08112013,194320.315,1021.56,1020.16,
08112013,194321.329,1021.59,1020.19,
08112013,194322.343,1021.6,1020.2,
08112013,194323.358,1021.59,1020.19,
08112013,194324.372,1021.52,1020.12,
08112013,194325.386,1021.47,1020.07,
08112013,194326.400,1021.47,1020.07,
08112013,194327.414,1021.45,1020.05,
08112013,194328.428,1021.44,1020.04,
08112013,194329.442,1021.44,1020.04,
08112013,194330.456,1021.42,1020.02,
08112013,194331.470,1021.47,1020.07,
08112013,194332.484,1021.55,1020.15,
08112013,194333.498,1021.56,1020.16,
08112013,194334.512,1021.56,1020.16,
08112013,194335.526,1021.56,1020.16,
08112013,194336.540,1021.55,1020.15,
08112013,194337.554,1021.55,1020.15,
08112013,194338.568,1021.55,1020.15,
08112013,194339.582,1021.53,1020.13,
08112013,194340.596,1021.5,1020.1,
08112013,194341.610,1021.46,1020.06,
08112013,194342.624,1021.43,1020.03,
08112013,194343.638,1021.43,1020.03,
08112013,194344.652,1021.45,1020.05,
08112013,194345.667,1021.5,1020.1,
08112013,194346.681,1021.55,1020.15,
08112013,194347.695,1021.59,1020.19,
08112013,194348.709,1021.59,1020.19,
08112013,194349.723,1021.62,1020.22,
08112013,194350.768,1021.61,1020.21,
08112013,194351.782,1021.55,1020.15,
08112013,194352.796,1021.53,1020.13,
08112013,194353.810,1021.5,1020.1,
08112013,194354.824,1021.48,1020.08,
08112013,194355.838,1021.48,1020.08,
08112013,194356.852,1021.48,1020.08,
08112013,194357.866,1021.5,1020.1,
08112013,194358.880,1021.54,1020.14,
08112013,194359.894,1021.54,1020.14,
08112013,194400.908,1021.57,1020.17,
08112013,194401.922,1021.57,1020.17,
08112013,194402.937,1021.57,1020.17,
08112013,194403.951,1021.56,1020.16,
08112013,194404.965,1021.53,1020.13,
08112013,194405.979,1021.52,1020.12,
08112013,194406.993,1021.53,1020.13,
08112013,194408.007,1021.52,1020.12,
08112013,194409.021,1021.48,1020.08,
08112013,194410.035,1021.48,1020.08,
08112013,194411.049,1021.48,1020.08,
08112013,194412.063,1021.48,1020.08,
08112013,194413.077,1021.48,1020.08,
08112013,194414.091,1021.5,1020.1,
08112013,194415.105,1021.51,1020.11,
08112013,194416.119,1021.52,1020.12,
08112013,194417.133,1021.53,1020.13,
08112013,194418.147,1021.58,1020.18,
08112013,194419.161,1021.58,1020.18,
08112013,194420.175,1021.6,1020.2,
08112013,194421.189,1021.58,1020.18,
08112013,194422.203,1021.55,1020.15,
08112013,194423.217,1021.54,1020.14,
08112013,194424.231,1021.5,1020.1,
08112013,194425.246,1021.47,1020.07,
08112013,194426.260,1021.45,1020.05,
08112013,194427.274,1021.47,1020.07,
08112013,194428.288,1021.5,1020.1,
08112013,194429.302,1021.5,1020.1,
08112013,194430.316,1021.54,1020.14,
08112013,194431.330,1021.58,1020.18,
08112013,194432.344,1021.59,1020.19,
08112013,194433.358,1021.59,1020.19,
08112013,194434.372,1021.58,1020.18,
08112013,194435.386,1021.55,1020.15,
08112013,194436.400,1021.51,1020.11,
08112013,194437.414,1021.5,1020.1,
08112013,194438.428,1021.5,1020.1,
08112013,194439.442,1021.49,1020.09,
08112013,194440.472,1021.49,1020.09,
08112013,194441.486,1021.47,1020.07,
08112013,194442.500,1021.48,1020.08,
08112013,194443.514,1021.51,1020.11,
08112013,194444.528,1021.54,1020.14,
08112013,194445.542,1021.57,1020.17,
08112013,194446.556,1021.6,1020.2,
08112013,194447.570,1021.6,1020.2,
08112013,194448.584,1021.59,1020.19,
08112013,194449.598,1021.59,1020.19,
08112013,194450.612,1021.57,1020.17,
08112013,194451.626,1021.57,1020.17,
08112013,194452.640,1021.52,1020.12,
08112013,194453.654,1021.46,1020.06,
08112013,194454.668,1021.45,1020.05,
08112013,194455.682,1021.49,1020.09,
08112013,194456.697,1021.52,1020.12,
08112013,194457.711,1021.53,1020.13,
08112013,194458.725,1021.54,1020.14,
08112013,194459.739,1021.57,1020.17,
08112013,194500.753,1021.59,1020.19,
08112013,194501.767,1021.59,1020.19,
08112013,194502.781,1021.59,1020.19,
08112013,194503.795,1021.58,1020.18,
08112013,194504.809,1021.56,1020.16,
08112013,194505.823,1021.54,1020.14,
08112013,194506.837,1021.54,1020.14,
08112013,194507.851,1021.5,1020.1,
08112013,194508.865,1021.5,1020.1,
08112013,194509.879,1021.53,1020.13,
08112013,194510.893,1021.55,1020.15,
08112013,194511.907,1021.56,1020.16,
08112013,194512.921,1021.55,1020.15,
08112013,194513.935,1021.55,1020.15,
08112013,194514.949,1021.55,1020.15,
08112013,194515.963,1021.54,1020.14,
08112013,194516.977,1021.53,1020.13,
08112013,194517.991,1021.52,1020.12,
08112013,194519.006,1021.53,1020.13,
08112013,194520.020,1021.53,1020.13,
08112013,194521.034,1021.53,1020.13,
08112013,194522.048,1021.53,1020.13,
08112013,194523.062,1021.53,1020.13,
08112013,194524.076,1021.53,1020.13,
08112013,194525.090,1021.53,1020.13,
08112013,194526.104,1021.53,1020.13,
08112013,194527.118,1021.53,1020.13,
08112013,194528.132,1021.54,1020.14,
08112013,194529.146,1021.55,1020.15,
08112013,194530.160,1021.55,1020.15,
08112013,194531.174,1021.54,1020.14,
08112013,194532.188,1021.53,1020.13,
08112013,194533.202,1021.54,1020.14,
08112013,194534.216,1021.54,1020.14,
08112013,194535.230,1021.54,1020.14,
08112013,194536.244,1021.56,1020.16,
08112013,194537.258,1021.56,1020.16,
08112013,194538.272,1021.55,1020.15,
08112013,194539.286,1021.56,1020.16,
08112013,194540.300,1021.57,1020.17,
08112013,194541.315,1021.54,1020.14,
08112013,194542.329,1021.52,1020.12,
08112013,194543.343,1021.53,1020.13,
08112013,194544.357,1021.56,1020.16,
08112013,194545.371,1021.56,1020.16,
08112013,194546.385,1021.56,1020.16,
08112013,194547.399,1021.56,1020.16,
08112013,194548.413,1021.56,1020.16,
08112013,194549.427,1021.56,1020.16,
08112013,194550.441,1021.58,1020.18,
08112013,194551.455,1021.58,1020.18,
08112013,194552.469,1021.55,1020.15,
08112013,194553.483,1021.54,1020.14,
08112013,194554.497,1021.54,1020.14,
08112013,194555.511,1021.55,1020.15,
08112013,194556.525,1021.55,1020.15,
08112013,194557.539,1021.55,1020.15,
08112013,194558.553,1021.55,1020.15,
08112013,194559.567,1021.55,1020.15,
08112013,194600.581,1021.56,1020.16,
08112013,194601.595,1021.55,1020.15,
08112013,194602.609,1021.53,1020.13,
08112013,194603.624,1021.54,1020.14,
08112013,194604.638,1021.57,1020.17,
08112013,194605.652,1021.57,1020.17,
08112013,194606.666,1021.57,1020.17,
08112013,194607.680,1021.56,1020.16,
08112013,194608.694,1021.56,1020.16,
08112013,194609.708,1021.55,1020.15,
08112013,194610.737,1021.54,1020.14,
08112013,194611.751,1021.53,1020.13,
08112013,194612.766,1021.54,1020.14,
08112013,194613.780,1021.54,1020.14,
08112013,194614.794,1021.54,1020.14,
08112013,194615.808,1021.55,1020.15,
08112013,194616.822,1021.55,1020.15,
08112013,194617.836,1021.59,1020.19,
08112013,194618.865,1021.6,1020.2,
08112013,194619.879,1021.59,1020.19,
08112013,194620.894,1021.58,1020.18,
08112013,194621.908,1021.54,1020.14,
08112013,194622.922,1021.5,1020.1,
08112013,194623.936,1021.49,1020.09,
08112013,194624.950,1021.52,1020.12,
08112013,194625.964,1021.55,1020.15,
08112013,194626.978,1021.55,1020.15,
08112013,194627.992,1021.55,1020.15,
08112013,194629.006,1021.56,1020.16,
08112013,194630.020,1021.56,1020.16,
08112013,194631.034,1021.58,1020.18,
08112013,194632.048,1021.58,1020.18,
08112013,194633.062,1021.56,1020.16,
08112013,194634.076,1021.55,1020.15,
08112013,194635.090,1021.54,1020.14,
08112013,194636.104,1021.55,1020.15,
08112013,194637.118,1021.56,1020.16,
08112013,194638.132,1021.56,1020.16,
08112013,194639.146,1021.56,1020.16,
08112013,194640.160,1021.57,1020.17,
08112013,194641.174,1021.57,1020.17,
08112013,194642.188,1021.54,1020.14,
08112013,194643.203,1021.51,1020.11,
08112013,194644.217,1021.49,1020.09,
08112013,194645.231,1021.5,1020.1,
08112013,194646.245,1021.53,1020.13,
08112013,194647.259,1021.53,1020.13,
08112013,194648.273,1021.56,1020.16,
08112013,194649.287,1021.56,1020.16,
08112013,194650.301,1021.59,1020.19,
08112013,194651.315,1021.6,1020.2,
08112013,194652.329,1021.59,1020.19,
08112013,194653.343,1021.57,1020.17,
08112013,194654.357,1021.53,1020.13,
08112013,194655.371,1021.5,1020.1,
08112013,194656.385,1021.49,1020.09,
08112013,194657.399,1021.5,1020.1,
08112013,194658.413,1021.52,1020.12,
08112013,194659.427,1021.53,1020.13,
08112013,194700.441,1021.53,1020.13,
08112013,194701.455,1021.55,1020.15,
08112013,194702.469,1021.57,1020.17,
08112013,194703.483,1021.57,1020.17,
08112013,194704.497,1021.57,1020.17,
08112013,194705.512,1021.57,1020.17,
08112013,194706.526,1021.56,1020.16,
08112013,194707.540,1021.53,1020.13,
08112013,194708.554,1021.49,1020.09,
08112013,194709.568,1021.45,1020.05,
08112013,194710.582,1021.45,1020.05,
08112013,194711.596,1021.45,1020.05,
08112013,194712.610,1021.48,1020.08,
08112013,194713.624,1021.52,1020.12,
08112013,194714.638,1021.54,1020.14,
08112013,194715.652,1021.55,1020.15,
08112013,194716.666,1021.56,1020.16,
08112013,194717.680,1021.56,1020.16,
08112013,194718.694,1021.57,1020.17,
08112013,194719.708,1021.57,1020.17,
08112013,194720.722,1021.55,1020.15,
08112013,194721.736,1021.51,1020.11,
08112013,194722.750,1021.5,1020.1,
08112013,194723.764,1021.49,1020.09,
08112013,194724.778,1021.5,1020.1,
08112013,194725.792,1021.53,1020.13,
08112013,194726.806,1021.55,1020.15,
08112013,194727.821,1021.55,1020.15,
08112013,194728.835,1021.54,1020.14,
08112013,194729.849,1021.54,1020.14,
08112013,194730.863,1021.54,1020.14,
08112013,194731.877,1021.54,1020.14,
08112013,194732.891,1021.55,1020.15,
08112013,194733.905,1021.57,1020.17,
08112013,194734.919,1021.57,1020.17,
08112013,194735.933,1021.56,1020.16,
08112013,194736.947,1021.54,1020.14,
08112013,194737.961,1021.52,1020.12,
08112013,194738.975,1021.5,1020.1,
08112013,194739.989,1021.51,1020.11,
08112013,194741.003,1021.52,1020.12,
08112013,194742.017,1021.52,1020.12,
08112013,194743.031,1021.52,1020.12,
08112013,194744.045,1021.55,1020.15,
08112013,194745.059,1021.6,1020.2,
08112013,194746.073,1021.6,1020.2,
08112013,194747.087,1021.55,1020.15,
08112013,194748.101,1021.53,1020.13,
08112013,194749.131,1021.53,1020.13,
08112013,194750.145,1021.53,1020.13,
08112013,194751.159,1021.52,1020.12,
08112013,194752.173,1021.52,1020.12,
08112013,194753.187,1021.52,1020.12,
08112013,194754.201,1021.52,1020.12,
08112013,194755.215,1021.53,1020.13,
08112013,194756.229,1021.53,1020.13,
08112013,194757.243,1021.53,1020.13,
08112013,194758.257,1021.56,1020.16,
08112013,194759.272,1021.6,1020.2,
08112013,194800.286,1021.6,1020.2,
08112013,194801.300,1021.59,1020.19,
08112013,194802.314,1021.58,1020.18,
08112013,194803.328,1021.58,1020.18,
08112013,194804.342,1021.57,1020.17,
08112013,194805.356,1021.56,1020.16,
08112013,194806.370,1021.53,1020.13,
08112013,194807.384,1021.52,1020.12,
08112013,194808.398,1021.53,1020.13,
08112013,194809.412,1021.53,1020.13,
08112013,194810.426,1021.51,1020.11,
08112013,194811.440,1021.5,1020.1,
08112013,194812.454,1021.54,1020.14,
08112013,194813.468,1021.55,1020.15,
08112013,194814.482,1021.55,1020.15,
08112013,194815.496,1021.55,1020.15,
08112013,194816.510,1021.56,1020.16,
08112013,194817.524,1021.58,1020.18,
08112013,194818.538,1021.6,1020.2,
08112013,194819.552,1021.58,1020.18,
08112013,194820.566,1021.57,1020.17,
08112013,194821.581,1021.56,1020.16,
08112013,194822.595,1021.55,1020.15,
08112013,194823.609,1021.52,1020.12,
08112013,194824.623,1021.49,1020.09,
08112013,194825.637,1021.49,1020.09,
08112013,194826.651,1021.48,1020.08,
08112013,194827.665,1021.52,1020.12,
08112013,194828.679,1021.54,1020.14,
08112013,194829.693,1021.55,1020.15,
08112013,194830.707,1021.55,1020.15,
08112013,194831.721,1021.57,1020.17,
08112013,194832.735,1021.57,1020.17,
08112013,194833.749,1021.54,1020.14,
08112013,194834.763,1021.54,1020.14,
08112013,194835.777,1021.56,1020.16,
08112013,194836.791,1021.56,1020.16,
08112013,194837.805,1021.56,1020.16,
08112013,194838.819,1021.51,1020.11,
08112013,194839.833,1021.47,1020.07,
08112013,194840.847,1021.47,1020.07,
08112013,194841.861,1021.47,1020.07,
08112013,194842.875,1021.48,1020.08,
08112013,194843.890,1021.53,1020.13,
08112013,194844.904,1021.58,1020.18,
08112013,194845.918,1021.58,1020.18,
08112013,194846.932,1021.56,1020.16,
08112013,194847.946,1021.56,1020.16,
08112013,194848.960,1021.54,1020.14,
08112013,194849.974,1021.53,1020.13,
08112013,194850.988,1021.54,1020.14,
08112013,194852.002,1021.55,1020.15,
08112013,194853.016,1021.54,1020.14,
08112013,194854.030,1021.53,1020.13,
08112013,194855.044,1021.53,1020.13,
08112013,194856.058,1021.51,1020.11,
08112013,194857.072,1021.5,1020.1,
08112013,194858.086,1021.5,1020.1,
08112013,194859.100,1021.49,1020.09,
08112013,194900.114,1021.5,1020.1,
08112013,194901.128,1021.51,1020.11,
08112013,194902.142,1021.54,1020.14,
08112013,194903.156,1021.56,1020.16,
08112013,194904.170,1021.58,1020.18,
08112013,194905.184,1021.6,1020.2,
08112013,194906.199,1021.6,1020.2,
08112013,194907.213,1021.59,1020.19,
08112013,194908.227,1021.57,1020.17,
08112013,194909.241,1021.55,1020.15,
08112013,194910.255,1021.52,1020.12,
08112013,194911.269,1021.49,1020.09,
08112013,194912.283,1021.49,1020.09,
08112013,194913.297,1021.51,1020.11,
08112013,194914.311,1021.51,1020.11,
08112013,194915.325,1021.5,1020.1,
08112013,194916.339,1021.52,1020.12,
08112013,194917.353,1021.52,1020.12,
08112013,194918.367,1021.55,1020.15,
08112013,194919.381,1021.57,1020.17,
08112013,194920.395,1021.58,1020.18,
08112013,194921.409,1021.59,1020.19,
08112013,194922.423,1021.58,1020.18,
08112013,194923.437,1021.55,1020.15,
08112013,194924.451,1021.54,1020.14,
08112013,194925.465,1021.51,1020.11,
08112013,194926.479,1021.49,1020.09,
08112013,194927.493,1021.48,1020.08,
08112013,194928.508,1021.48,1020.08,
08112013,194929.522,1021.48,1020.08,
08112013,194930.536,1021.49,1020.09,
08112013,194931.550,1021.53,1020.13,
08112013,194932.564,1021.58,1020.18,
08112013,194933.578,1021.62,1020.22,
08112013,194934.592,1021.62,1020.22,
08112013,194935.606,1021.59,1020.19,
08112013,194936.620,1021.57,1020.17,
08112013,194937.634,1021.53,1020.13,
08112013,194938.648,1021.49,1020.09,
08112013,194939.662,1021.49,1020.09,
08112013,194940.676,1021.46,1020.06,
08112013,194941.690,1021.47,1020.07,
08112013,194942.704,1021.48,1020.08,
08112013,194943.718,1021.53,1020.13,
08112013,194944.732,1021.58,1020.18,
08112013,194945.746,1021.61,1020.21,
08112013,194946.760,1021.62,1020.22,
08112013,194947.774,1021.62,1020.22,
08112013,194948.788,1021.58,1020.18,
08112013,194949.802,1021.55,1020.15,
08112013,194950.817,1021.55,1020.15,
08112013,194951.831,1021.52,1020.12,
08112013,194952.845,1021.48,1020.08,
08112013,194953.859,1021.44,1020.04,
08112013,194954.873,1021.46,1020.06,
08112013,194955.887,1021.52,1020.12,
08112013,194956.901,1021.56,1020.16,
08112013,194957.915,1021.57,1020.17,
08112013,194958.929,1021.61,1020.21,
08112013,194959.943,1021.64,1020.24,
08112013,195000.957,1021.62,1020.22,
08112013,195001.971,1021.62,1020.22,
08112013,195002.985,1021.57,1020.17,
08112013,195003.999,1021.54,1020.14,
08112013,195005.013,1021.51,1020.11,
08112013,195006.027,1021.48,1020.08,
08112013,195007.041,1021.48,1020.08,
08112013,195008.055,1021.51,1020.11,
08112013,195009.069,1021.54,1020.14,
08112013,195010.083,1021.57,1020.17,
08112013,195011.097,1021.57,1020.17,
08112013,195012.111,1021.57,1020.17,
08112013,195013.126,1021.57,1020.17,
08112013,195014.140,1021.57,1020.17,
08112013,195015.154,1021.58,1020.18,
08112013,195016.168,1021.58,1020.18,
08112013,195017.182,1021.57,1020.17,
08112013,195018.211,1021.55,1020.15,
08112013,195019.225,1021.53,1020.13,
08112013,195020.239,1021.53,1020.13,
08112013,195021.253,1021.51,1020.11,
08112013,195022.268,1021.51,1020.11,
08112013,195023.282,1021.51,1020.11,
08112013,195024.296,1021.51,1020.11,
08112013,195025.310,1021.52,1020.12,
08112013,195026.324,1021.53,1020.13,
08112013,195027.338,1021.54,1020.14,
08112013,195028.352,1021.55,1020.15,
08112013,195029.366,1021.55,1020.15,
08112013,195030.380,1021.54,1020.14,
08112013,195031.394,1021.54,1020.14,
08112013,195032.408,1021.53,1020.13,
08112013,195033.422,1021.54,1020.14,
08112013,195034.436,1021.55,1020.15,
08112013,195035.450,1021.55,1020.15,
08112013,195036.464,1021.53,1020.13,
08112013,195037.478,1021.48,1020.08,
08112013,195038.492,1021.46,1020.06,
08112013,195039.506,1021.49,1020.09,
08112013,195040.520,1021.52,1020.12,
08112013,195041.534,1021.53,1020.13,
08112013,195042.548,1021.53,1020.13,
08112013,195043.562,1021.54,1020.14,
08112013,195044.577,1021.55,1020.15,
08112013,195045.591,1021.55,1020.15,
08112013,195046.605,1021.56,1020.16,
08112013,195047.619,1021.54,1020.14,
08112013,195048.633,1021.5,1020.1,
08112013,195049.647,1021.46,1020.06,
08112013,195050.661,1021.45,1020.05,
08112013,195051.675,1021.45,1020.05,
08112013,195052.689,1021.5,1020.1,
08112013,195053.703,1021.5,1020.1,
08112013,195054.717,1021.54,1020.14,
08112013,195055.731,1021.56,1020.16,
08112013,195056.745,1021.56,1020.16,
08112013,195057.775,1021.56,1020.16,
08112013,195058.789,1021.57,1020.17,
08112013,195059.803,1021.55,1020.15,
08112013,195100.817,1021.51,1020.11,
08112013,195101.831,1021.5,1020.1,
08112013,195102.845,1021.48,1020.08,
08112013,195103.859,1021.46,1020.06,
08112013,195104.873,1021.46,1020.06,
08112013,195105.887,1021.46,1020.06,
08112013,195106.901,1021.48,1020.08,
08112013,195107.915,1021.52,1020.12,
08112013,195108.929,1021.55,1020.15,
08112013,195109.943,1021.57,1020.17,
08112013,195110.957,1021.58,1020.18,
08112013,195111.971,1021.56,1020.16,
08112013,195112.985,1021.53,1020.13,
08112013,195113.999,1021.51,1020.11,
08112013,195115.014,1021.5,1020.1,
08112013,195116.028,1021.49,1020.09,
08112013,195117.042,1021.49,1020.09,
08112013,195118.056,1021.49,1020.09,
08112013,195119.070,1021.49,1020.09,
08112013,195120.084,1021.49,1020.09,
08112013,195121.098,1021.51,1020.11,
08112013,195122.112,1021.53,1020.13,
08112013,195123.126,1021.56,1020.16,
08112013,195124.140,1021.61,1020.21,
08112013,195125.154,1021.61,1020.21,
08112013,195126.184,1021.61,1020.21,
08112013,195127.198,1021.54,1020.14,
08112013,195128.212,1021.48,1020.08,
08112013,195129.226,1021.47,1020.07,
08112013,195130.240,1021.47,1020.07,
08112013,195131.254,1021.47,1020.07,
08112013,195132.268,1021.47,1020.07,
08112013,195133.282,1021.49,1020.09,
08112013,195134.296,1021.52,1020.12,
08112013,195135.310,1021.52,1020.12,
08112013,195136.324,1021.53,1020.13,
08112013,195137.338,1021.53,1020.13,
08112013,195138.352,1021.54,1020.14,
08112013,195139.366,1021.53,1020.13,
08112013,195140.380,1021.52,1020.12,
08112013,195141.394,1021.51,1020.11,
08112013,195142.408,1021.51,1020.11,
08112013,195143.422,1021.5,1020.1,
08112013,195144.436,1021.48,1020.08,
08112013,195145.450,1021.47,1020.07,
08112013,195146.465,1021.47,1020.07,
08112013,195147.479,1021.49,1020.09,
08112013,195148.493,1021.49,1020.09,
08112013,195149.507,1021.53,1020.13,
08112013,195150.521,1021.54,1020.14,
08112013,195151.535,1021.56,1020.16,
08112013,195152.549,1021.56,1020.16,
08112013,195153.563,1021.55,1020.15,
08112013,195154.577,1021.53,1020.13,
08112013,195155.591,1021.51,1020.11,
08112013,195156.605,1021.51,1020.11,
08112013,195157.619,1021.49,1020.09,
08112013,195158.633,1021.47,1020.07,
08112013,195159.647,1021.47,1020.07,
08112013,195200.661,1021.47,1020.07,
08112013,195201.675,1021.47,1020.07,
08112013,195202.689,1021.52,1020.12,
08112013,195203.703,1021.57,1020.17,
08112013,195204.717,1021.59,1020.19,
08112013,195205.731,1021.59,1020.19,
08112013,195206.745,1021.57,1020.17,
08112013,195207.759,1021.57,1020.17,
08112013,195208.774,1021.55,1020.15,
08112013,195209.788,1021.52,1020.12,
08112013,195210.802,1021.51,1020.11,
08112013,195211.816,1021.5,1020.1,
08112013,195212.830,1021.48,1020.08,
08112013,195213.844,1021.47,1020.07,
08112013,195214.858,1021.5,1020.1,
08112013,195215.872,1021.52,1020.12,
08112013,195216.886,1021.51,1020.11,
08112013,195217.900,1021.52,1020.12,
08112013,195218.961,1021.52,1020.12,
08112013,195219.975,1021.56,1020.16,
08112013,195220.989,1021.57,1020.17,
08112013,195222.003,1021.52,1020.12,
08112013,195223.017,1021.51,1020.11,
08112013,195224.031,1021.51,1020.11,
08112013,195225.045,1021.51,1020.11,
08112013,195226.059,1021.5,1020.1,
08112013,195227.073,1021.5,1020.1,
08112013,195228.087,1021.51,1020.11,
08112013,195229.101,1021.51,1020.11,
08112013,195230.115,1021.52,1020.12,
08112013,195231.129,1021.52,1020.12,
08112013,195232.143,1021.52,1020.12,
08112013,195233.157,1021.53,1020.13,
08112013,195234.171,1021.53,1020.13,
08112013,195235.186,1021.54,1020.14,
08112013,195236.200,1021.55,1020.15,
08112013,195237.214,1021.53,1020.13,
08112013,195238.228,1021.49,1020.09,
08112013,195239.242,1021.47,1020.07,
08112013,195240.256,1021.47,1020.07,
08112013,195241.270,1021.47,1020.07,
08112013,195242.284,1021.49,1020.09,
08112013,195243.298,1021.5,1020.1,
08112013,195244.312,1021.53,1020.13,
08112013,195245.326,1021.55,1020.15,
08112013,195246.340,1021.58,1020.18,
08112013,195247.354,1021.61,1020.21,
08112013,195248.368,1021.61,1020.21,
08112013,195249.382,1021.55,1020.15,
08112013,195250.396,1021.52,1020.12,
08112013,195251.410,1021.52,1020.12,
08112013,195252.424,1021.51,1020.11,
08112013,195253.438,1021.51,1020.11,
08112013,195254.452,1021.51,1020.11,
08112013,195255.466,1021.51,1020.11,
08112013,195256.480,1021.53,1020.13,
08112013,195257.510,1021.56,1020.16,
08112013,195258.524,1021.57,1020.17,
08112013,195259.538,1021.57,1020.17,
08112013,195300.552,1021.58,1020.18,
08112013,195301.566,1021.58,1020.18,
08112013,195302.580,1021.58,1020.18,
08112013,195303.594,1021.58,1020.18,
08112013,195304.608,1021.57,1020.17,
08112013,195305.622,1021.55,1020.15,
08112013,195306.637,1021.52,1020.12,
08112013,195307.651,1021.51,1020.11,
08112013,195308.665,1021.51,1020.11,
08112013,195309.679,1021.53,1020.13,
08112013,195310.693,1021.55,1020.15,
08112013,195311.707,1021.56,1020.16,
08112013,195312.721,1021.57,1020.17,
08112013,195313.735,1021.57,1020.17,
08112013,195314.749,1021.58,1020.18,
08112013,195315.763,1021.61,1020.21,
08112013,195316.777,1021.61,1020.21,
08112013,195317.791,1021.59,1020.19,
08112013,195318.805,1021.58,1020.18,
08112013,195319.819,1021.57,1020.17,
08112013,195320.833,1021.57,1020.17,
08112013,195321.847,1021.57,1020.17,
08112013,195322.861,1021.56,1020.16,
08112013,195323.875,1021.55,1020.15,
08112013,195324.889,1021.54,1020.14,
08112013,195325.903,1021.53,1020.13,
08112013,195326.917,1021.53,1020.13,
08112013,195327.931,1021.54,1020.14,
08112013,195328.946,1021.56,1020.16,
08112013,195329.960,1021.58,1020.18,
08112013,195330.974,1021.59,1020.19,
08112013,195331.988,1021.61,1020.21,
08112013,195333.002,1021.62,1020.22,
08112013,195334.016,1021.61,1020.21,
08112013,195335.030,1021.58,1020.18,
08112013,195336.044,1021.52,1020.12,
08112013,195337.058,1021.49,1020.09,
08112013,195338.072,1021.48,1020.08,
08112013,195339.086,1021.51,1020.11,
08112013,195340.100,1021.54,1020.14,
08112013,195341.114,1021.58,1020.18,
08112013,195342.128,1021.58,1020.18,
08112013,195343.142,1021.59,1020.19,
08112013,195344.156,1021.6,1020.2,
08112013,195345.170,1021.6,1020.2,
08112013,195346.184,1021.6,1020.2,
08112013,195347.198,1021.59,1020.19,
08112013,195348.212,1021.55,1020.15,
08112013,195349.226,1021.54,1020.14,
08112013,195350.240,1021.54,1020.14,
08112013,195351.255,1021.54,1020.14,
08112013,195352.269,1021.54,1020.14,
08112013,195353.283,1021.54,1020.14,
08112013,195354.297,1021.54,1020.14,
08112013,195355.311,1021.57,1020.17,
08112013,195356.325,1021.58,1020.18,
08112013,195357.339,1021.59,1020.19,
08112013,195358.353,1021.6,1020.2,
08112013,195359.367,1021.59,1020.19,
08112013,195400.381,1021.59,1020.19,
08112013,195401.395,1021.57,1020.17,
08112013,195402.409,1021.56,1020.16,
08112013,195403.423,1021.54,1020.14,
08112013,195404.437,1021.54,1020.14,
08112013,195405.451,1021.51,1020.11,
08112013,195406.465,1021.51,1020.11,
08112013,195407.479,1021.55,1020.15,
08112013,195408.493,1021.56,1020.16,
08112013,195409.507,1021.57,1020.17,
08112013,195410.521,1021.59,1020.19,
08112013,195411.535,1021.61,1020.21,
08112013,195412.549,1021.61,1020.21,
08112013,195413.564,1021.55,1020.15,
08112013,195414.578,1021.48,1020.08,
08112013,195415.592,1021.48,1020.08,
08112013,195416.606,1021.47,1020.07,
08112013,195417.620,1021.48,1020.08,
08112013,195418.634,1021.49,1020.09,
08112013,195419.648,1021.49,1020.09,
08112013,195420.662,1021.54,1020.14,
08112013,195421.676,1021.61,1020.21,
08112013,195422.690,1021.64,1020.24,
08112013,195423.704,1021.64,1020.24,
08112013,195424.734,1021.63,1020.23,
08112013,195425.748,1021.6,1020.2,
08112013,195426.762,1021.6,1020.2,
08112013,195427.776,1021.57,1020.17,
08112013,195428.790,1021.53,1020.13,
08112013,195429.804,1021.48,1020.08,
08112013,195430.818,1021.44,1020.04,
08112013,195431.832,1021.42,1020.02,
08112013,195432.846,1021.47,1020.07,
08112013,195433.860,1021.54,1020.14,
08112013,195434.874,1021.59,1020.19,
08112013,195435.888,1021.62,1020.22,
08112013,195436.918,1021.63,1020.23,
08112013,195437.932,1021.63,1020.23,
08112013,195438.946,1021.63,1020.23,
08112013,195439.960,1021.62,1020.22,
08112013,195440.974,1021.52,1020.12,
08112013,195441.988,1021.48,1020.08,
08112013,195443.002,1021.44,1020.04,
08112013,195444.016,1021.42,1020.02,
08112013,195445.030,1021.43,1020.03,
08112013,195446.044,1021.47,1020.07,
08112013,195447.058,1021.54,1020.14,
08112013,195448.072,1021.54,1020.14,
08112013,195449.086,1021.58,1020.18,
08112013,195450.100,1021.59,1020.19,
08112013,195451.114,1021.6,1020.2,
08112013,195452.128,1021.59,1020.19,
08112013,195453.142,1021.56,1020.16,
08112013,195454.157,1021.53,1020.13,
08112013,195455.171,1021.53,1020.13,
08112013,195456.185,1021.48,1020.08,
08112013,195457.199,1021.43,1020.03,
08112013,195458.213,1021.43,1020.03,
08112013,195459.227,1021.44,1020.04,
08112013,195500.241,1021.45,1020.05,
08112013,195501.255,1021.47,1020.07,
08112013,195502.269,1021.52,1020.12,
08112013,195503.283,1021.57,1020.17,
08112013,195504.297,1021.59,1020.19,
08112013,195505.311,1021.59,1020.19,
08112013,195506.325,1021.59,1020.19,
08112013,195507.339,1021.58,1020.18,
08112013,195508.353,1021.55,1020.15,
08112013,195509.367,1021.51,1020.11,
08112013,195510.381,1021.47,1020.07,
08112013,195511.395,1021.44,1020.04,
08112013,195512.425,1021.44,1020.04,
08112013,195513.439,1021.46,1020.06,
08112013,195514.453,1021.5,1020.1,
08112013,195515.467,1021.51,1020.11,
08112013,195516.481,1021.51,1020.11,
08112013,195517.495,1021.57,1020.17,
08112013,195518.509,1021.6,1020.2,
08112013,195519.523,1021.61,1020.21,
08112013,195520.537,1021.61,1020.21,
08112013,195521.551,1021.59,1020.19,
08112013,195522.565,1021.55,1020.15,
08112013,195523.579,1021.49,1020.09,
08112013,195524.594,1021.43,1020.03,
08112013,195525.608,1021.4,1020,
08112013,195526.622,1021.41,1020.01,
08112013,195527.636,1021.41,1020.01,
08112013,195528.650,1021.43,1020.03,
08112013,195529.664,1021.45,1020.05,
08112013,195530.678,1021.52,1020.12,
08112013,195531.692,1021.59,1020.19,
08112013,195532.706,1021.64,1020.24,
08112013,195533.720,1021.63,1020.23,
08112013,195534.734,1021.59,1020.19,
08112013,195535.748,1021.54,1020.14,
08112013,195536.762,1021.51,1020.11,
08112013,195537.776,1021.48,1020.08,
08112013,195538.790,1021.48,1020.08,
08112013,195539.804,1021.44,1020.04,
08112013,195540.818,1021.43,1020.03,
08112013,195541.832,1021.46,1020.06,
08112013,195542.846,1021.51,1020.11,
08112013,195543.860,1021.55,1020.15,
08112013,195544.874,1021.56,1020.16,
08112013,195545.888,1021.55,1020.15,
08112013,195546.903,1021.55,1020.15,
08112013,195547.917,1021.55,1020.15,
08112013,195548.931,1021.55,1020.15,
08112013,195549.945,1021.55,1020.15,
08112013,195550.959,1021.54,1020.14,
08112013,195551.973,1021.5,1020.1,
08112013,195552.987,1021.49,1020.09,
08112013,195554.001,1021.48,1020.08,
08112013,195555.015,1021.5,1020.1,
08112013,195556.029,1021.53,1020.13,
08112013,195557.043,1021.53,1020.13,
08112013,195558.057,1021.52,1020.12,
08112013,195559.071,1021.51,1020.11,
08112013,195600.085,1021.51,1020.11,
08112013,195601.099,1021.55,1020.15,
08112013,195602.113,1021.58,1020.18,
08112013,195603.127,1021.58,1020.18,
08112013,195604.141,1021.61,1020.21,
08112013,195605.171,1021.62,1020.22,
08112013,195606.185,1021.57,1020.17,
08112013,195607.199,1021.51,1020.11,
08112013,195608.213,1021.49,1020.09,
08112013,195609.227,1021.46,1020.06,
08112013,195610.241,1021.43,1020.03,
08112013,195611.255,1021.43,1020.03,
08112013,195612.269,1021.43,1020.03,
08112013,195613.283,1021.47,1020.07,
08112013,195614.297,1021.54,1020.14,
08112013,195615.311,1021.61,1020.21,
08112013,195616.325,1021.65,1020.25,
08112013,195617.339,1021.69,1020.29,
08112013,195618.354,1021.7,1020.3,
08112013,195619.368,1021.7,1020.3,
08112013,195620.382,1021.59,1020.19,
08112013,195621.396,1021.49,1020.09,
08112013,195622.410,1021.44,1020.04,
08112013,195623.424,1021.42,1020.02,
08112013,195624.438,1021.41,1020.01,
08112013,195625.452,1021.42,1020.02,
08112013,195626.466,1021.46,1020.06,
08112013,195627.480,1021.53,1020.13,
08112013,195628.494,1021.6,1020.2,
08112013,195629.508,1021.67,1020.27,
08112013,195630.522,1021.67,1020.27,
08112013,195631.536,1021.69,1020.29,
08112013,195632.550,1021.67,1020.27,
08112013,195633.564,1021.65,1020.25,
08112013,195634.578,1021.62,1020.22,
08112013,195635.592,1021.58,1020.18,
08112013,195636.606,1021.51,1020.11,
08112013,195637.620,1021.46,1020.06,
08112013,195638.634,1021.44,1020.04,
08112013,195639.648,1021.47,1020.07,
08112013,195640.663,1021.53,1020.13,
08112013,195641.677,1021.53,1020.13,
08112013,195642.691,1021.58,1020.18,
08112013,195643.705,1021.6,1020.2,
08112013,195644.719,1021.61,1020.21,
08112013,195645.733,1021.63,1020.23,
08112013,195646.747,1021.64,1020.24,
08112013,195647.761,1021.64,1020.24,
08112013,195648.775,1021.62,1020.22,
08112013,195649.789,1021.57,1020.17,
08112013,195650.803,1021.54,1020.14,
08112013,195651.817,1021.52,1020.12,
08112013,195652.831,1021.52,1020.12,
08112013,195653.845,1021.5,1020.1,
08112013,195654.859,1021.5,1020.1,
08112013,195655.873,1021.53,1020.13,
08112013,195656.887,1021.56,1020.16,
08112013,195657.901,1021.6,1020.2,
08112013,195658.915,1021.63,1020.23,
08112013,195659.929,1021.64,1020.24,
08112013,195700.943,1021.63,1020.23,
08112013,195701.957,1021.61,1020.21,
08112013,195702.972,1021.61,1020.21,
08112013,195703.986,1021.59,1020.19,
08112013,195705.000,1021.59,1020.19,
08112013,195706.014,1021.57,1020.17,
08112013,195707.028,1021.56,1020.16,
08112013,195708.042,1021.56,1020.16,
08112013,195709.056,1021.57,1020.17,
08112013,195710.085,1021.59,1020.19,
08112013,195711.099,1021.61,1020.21,
08112013,195712.114,1021.63,1020.23,
08112013,195713.128,1021.63,1020.23,
08112013,195714.142,1021.63,1020.23,
08112013,195715.156,1021.62,1020.22,
08112013,195716.170,1021.62,1020.22,
08112013,195717.184,1021.61,1020.21,
08112013,195718.198,1021.6,1020.2,
08112013,195719.212,1021.6,1020.2,
08112013,195720.226,1021.61,1020.21,
08112013,195721.240,1021.61,1020.21,
08112013,195722.254,1021.59,1020.19,
08112013,195723.268,1021.57,1020.17,
08112013,195724.282,1021.56,1020.16,
08112013,195725.296,1021.56,1020.16,
08112013,195726.310,1021.57,1020.17,
08112013,195727.324,1021.58,1020.18,
08112013,195728.338,1021.6,1020.2,
08112013,195729.352,1021.61,1020.21,
08112013,195730.366,1021.62,1020.22,
08112013,195731.380,1021.65,1020.25,
08112013,195732.394,1021.68,1020.28,
08112013,195733.408,1021.68,1020.28,
08112013,195734.423,1021.63,1020.23,
08112013,195735.437,1021.59,1020.19,
08112013,195736.451,1021.59,1020.19,
08112013,195737.465,1021.58,1020.18,
08112013,195738.479,1021.56,1020.16,
08112013,195739.493,1021.54,1020.14,
08112013,195740.507,1021.53,1020.13,
08112013,195741.521,1021.55,1020.15,
08112013,195742.535,1021.59,1020.19,
08112013,195743.549,1021.62,1020.22,
08112013,195744.563,1021.64,1020.24,
08112013,195745.577,1021.66,1020.26,
08112013,195746.591,1021.67,1020.27,
08112013,195747.605,1021.67,1020.27,
08112013,195748.619,1021.67,1020.27,
08112013,195749.633,1021.63,1020.23,
08112013,195750.647,1021.6,1020.2,
08112013,195751.661,1021.6,1020.2,
08112013,195752.675,1021.6,1020.2,
08112013,195753.689,1021.57,1020.17,
08112013,195754.703,1021.55,1020.15,
08112013,195755.717,1021.55,1020.15,
08112013,195756.732,1021.55,1020.15,
08112013,195757.746,1021.57,1020.17,
08112013,195758.760,1021.59,1020.19,
08112013,195759.774,1021.62,1020.22,
08112013,195800.788,1021.64,1020.24,
08112013,195801.802,1021.66,1020.26,
08112013,195802.816,1021.66,1020.26,
08112013,195803.830,1021.67,1020.27,
08112013,195804.844,1021.67,1020.27,
08112013,195805.858,1021.64,1020.24,
08112013,195806.872,1021.64,1020.24,
08112013,195807.886,1021.58,1020.18,
08112013,195808.900,1021.55,1020.15,
08112013,195809.914,1021.55,1020.15,
08112013,195810.928,1021.56,1020.16,
08112013,195811.942,1021.58,1020.18,
08112013,195812.956,1021.6,1020.2,
08112013,195813.970,1021.66,1020.26,
08112013,195814.984,1021.67,1020.27,
08112013,195815.998,1021.65,1020.25,
08112013,195817.012,1021.65,1020.25,
08112013,195818.026,1021.64,1020.24,
08112013,195819.041,1021.64,1020.24,
08112013,195820.055,1021.65,1020.25,
08112013,195821.069,1021.63,1020.23,
08112013,195822.083,1021.57,1020.17,
08112013,195823.097,1021.53,1020.13,
08112013,195824.111,1021.52,1020.12,
08112013,195825.125,1021.54,1020.14,
08112013,195826.139,1021.58,1020.18,
08112013,195827.153,1021.61,1020.21,
08112013,195828.167,1021.61,1020.21,
08112013,195829.181,1021.61,1020.21,
08112013,195830.195,1021.63,1020.23,
08112013,195831.209,1021.65,1020.25,
08112013,195832.223,1021.67,1020.27,
08112013,195833.237,1021.67,1020.27,
08112013,195834.251,1021.66,1020.26,
08112013,195835.265,1021.65,1020.25,
08112013,195836.279,1021.6,1020.2,
08112013,195837.293,1021.57,1020.17,
08112013,195838.307,1021.57,1020.17,
08112013,195839.321,1021.57,1020.17,
08112013,195840.335,1021.57,1020.17,
08112013,195841.350,1021.59,1020.19,
08112013,195842.364,1021.6,1020.2,
08112013,195843.378,1021.61,1020.21,
08112013,195844.392,1021.61,1020.21,
08112013,195845.406,1021.62,1020.22,
08112013,195846.420,1021.63,1020.23,
08112013,195847.434,1021.62,1020.22,
08112013,195848.448,1021.6,1020.2,
08112013,195849.462,1021.61,1020.21,
08112013,195850.476,1021.61,1020.21,
08112013,195851.490,1021.64,1020.24,
08112013,195852.504,1021.64,1020.24,
08112013,195853.518,1021.63,1020.23,
08112013,195854.532,1021.63,1020.23,
08112013,195855.546,1021.62,1020.22,
08112013,195856.560,1021.64,1020.24,
08112013,195857.574,1021.66,1020.26,
08112013,195858.588,1021.65,1020.25,
08112013,195859.602,1021.63,1020.23,
08112013,195900.663,1021.6,1020.2,
08112013,195901.677,1021.6,1020.2,
08112013,195902.691,1021.57,1020.17,
08112013,195903.705,1021.55,1020.15,
08112013,195904.719,1021.57,1020.17,
08112013,195905.733,1021.59,1020.19,
08112013,195906.747,1021.6,1020.2,
08112013,195907.762,1021.61,1020.21,
08112013,195908.776,1021.64,1020.24,
08112013,195909.790,1021.67,1020.27,
08112013,195910.804,1021.68,1020.28,
08112013,195911.818,1021.69,1020.29,
08112013,195912.832,1021.69,1020.29,
08112013,195913.846,1021.69,1020.29,
08112013,195914.860,1021.66,1020.26,
08112013,195915.874,1021.61,1020.21,
08112013,195916.888,1021.58,1020.18,
08112013,195917.902,1021.56,1020.16,
08112013,195918.916,1021.55,1020.15,
08112013,195919.930,1021.54,1020.14,
08112013,195920.944,1021.54,1020.14,
08112013,195921.958,1021.59,1020.19,
08112013,195922.972,1021.67,1020.27,
08112013,195923.986,1021.71,1020.31,
08112013,195925.000,1021.73,1020.33,
08112013,195926.014,1021.72,1020.32,
08112013,195927.028,1021.71,1020.31,
08112013,195928.042,1021.68,1020.28,
08112013,195929.056,1021.64,1020.24,
08112013,195930.071,1021.6,1020.2,
08112013,195931.085,1021.6,1020.2,
08112013,195932.099,1021.56,1020.16,
08112013,195933.128,1021.54,1020.14,
08112013,195934.142,1021.55,1020.15,
08112013,195935.156,1021.56,1020.16,
08112013,195936.170,1021.59,1020.19,
08112013,195937.184,1021.62,1020.22,
08112013,195938.198,1021.66,1020.26,
08112013,195939.213,1021.66,1020.26,
08112013,195940.227,1021.64,1020.24,
08112013,195941.241,1021.63,1020.23,
08112013,195942.255,1021.63,1020.23,
08112013,195943.269,1021.63,1020.23,
08112013,195944.283,1021.63,1020.23,
08112013,195945.297,1021.61,1020.21,
08112013,195946.311,1021.6,1020.2,
08112013,195947.325,1021.59,1020.19,
08112013,195948.339,1021.59,1020.19,
08112013,195949.353,1021.59,1020.19,
08112013,195950.367,1021.58,1020.18,
08112013,195951.381,1021.59,1020.19,
08112013,195952.395,1021.6,1020.2,
08112013,195953.409,1021.6,1020.2,
08112013,195954.423,1021.6,1020.2,
08112013,195955.437,1021.61,1020.21,
08112013,195956.451,1021.63,1020.23,
08112013,195957.465,1021.64,1020.24,
08112013,195958.479,1021.65,1020.25,
08112013,195959.493,1021.64,1020.24,
08112013,200000.507,1021.64,1020.24,
08112013,200001.522,1021.64,1020.24,
08112013,200002.536,1021.65,1020.25,
08112013,200003.550,1021.62,1020.22,
08112013,200004.564,1021.62,1020.22,
08112013,200005.578,1021.61,1020.21,
08112013,200006.592,1021.61,1020.21,
08112013,200007.606,1021.61,1020.21,
08112013,200008.620,1021.6,1020.2,
08112013,200009.634,1021.59,1020.19,
08112013,200010.648,1021.59,1020.19,
08112013,200011.662,1021.59,1020.19,
08112013,200012.676,1021.62,1020.22,
08112013,200013.690,1021.64,1020.24,
08112013,200014.704,1021.66,1020.26,
08112013,200015.718,1021.66,1020.26,
08112013,200016.732,1021.69,1020.29,
08112013,200017.746,1021.7,1020.3,
08112013,200018.760,1021.7,1020.3,
08112013,200019.774,1021.69,1020.29,
08112013,200020.788,1021.67,1020.27,
08112013,200021.802,1021.63,1020.23,
08112013,200022.816,1021.56,1020.16,
08112013,200023.831,1021.51,1020.11,
08112013,200024.845,1021.49,1020.09,
08112013,200025.859,1021.52,1020.12,
08112013,200026.873,1021.52,1020.12,
08112013,200027.887,1021.58,1020.18,
08112013,200028.901,1021.65,1020.25,
08112013,200029.915,1021.73,1020.33,
08112013,200030.929,1021.73,1020.33,
08112013,200031.943,1021.73,1020.33,
08112013,200032.957,1021.72,1020.32,
08112013,200033.971,1021.66,1020.26,
08112013,200034.985,1021.61,1020.21,
08112013,200035.999,1021.57,1020.17,
08112013,200037.013,1021.57,1020.17,
08112013,200038.027,1021.53,1020.13,
08112013,200039.041,1021.54,1020.14,
08112013,200040.055,1021.61,1020.21,
08112013,200041.069,1021.64,1020.24,
08112013,200042.083,1021.64,1020.24,
08112013,200043.097,1021.66,1020.26,
08112013,200044.111,1021.72,1020.32,
08112013,200045.125,1021.72,1020.32,
08112013,200046.140,1021.69,1020.29,
08112013,200047.154,1021.65,1020.25,
08112013,200048.168,1021.65,1020.25,
08112013,200049.182,1021.62,1020.22,
08112013,200050.196,1021.6,1020.2,
08112013,200051.210,1021.59,1020.19,
08112013,200052.224,1021.59,1020.19,
08112013,200053.238,1021.6,1020.2,
08112013,200054.252,1021.63,1020.23,
08112013,200055.266,1021.65,1020.25,
08112013,200056.280,1021.65,1020.25,
08112013,200057.294,1021.65,1020.25,
08112013,200058.308,1021.64,1020.24,
08112013,200059.322,1021.64,1020.24,
08112013,200100.336,1021.64,1020.24,
08112013,200101.350,1021.65,1020.25,
08112013,200102.364,1021.65,1020.25,
08112013,200103.378,1021.64,1020.24,
08112013,200104.392,1021.64,1020.24,
08112013,200105.406,1021.63,1020.23,
08112013,200106.420,1021.61,1020.21,
08112013,200107.434,1021.61,1020.21,
08112013,200108.449,1021.6,1020.2,
08112013,200109.463,1021.61,1020.21,
08112013,200110.477,1021.64,1020.24,
08112013,200111.491,1021.66,1020.26,
08112013,200112.505,1021.68,1020.28,
08112013,200113.534,1021.68,1020.28,
08112013,200114.548,1021.67,1020.27,
08112013,200115.562,1021.66,1020.26,
08112013,200116.576,1021.64,1020.24,
08112013,200117.591,1021.59,1020.19,
08112013,200118.605,1021.59,1020.19,
08112013,200119.619,1021.55,1020.15,
08112013,200120.633,1021.55,1020.15,
08112013,200121.647,1021.57,1020.17,
08112013,200122.661,1021.6,1020.2,
08112013,200123.675,1021.63,1020.23,
08112013,200124.689,1021.65,1020.25,
08112013,200125.703,1021.68,1020.28,
08112013,200126.717,1021.69,1020.29,
08112013,200127.731,1021.67,1020.27,
08112013,200128.745,1021.64,1020.24,
08112013,200129.759,1021.64,1020.24,
08112013,200130.773,1021.62,1020.22,
08112013,200131.787,1021.61,1020.21,
08112013,200132.801,1021.59,1020.19,
08112013,200133.815,1021.58,1020.18,
08112013,200134.829,1021.61,1020.21,
08112013,200135.843,1021.65,1020.25,
08112013,200136.857,1021.65,1020.25,
08112013,200137.871,1021.67,1020.27,
08112013,200138.885,1021.68,1020.28,
08112013,200139.900,1021.68,1020.28,
08112013,200140.914,1021.67,1020.27,
08112013,200141.928,1021.66,1020.26,
08112013,200142.942,1021.65,1020.25,
08112013,200143.956,1021.64,1020.24,
08112013,200144.970,1021.63,1020.23,
08112013,200145.984,1021.63,1020.23,
08112013,200146.998,1021.61,1020.21,
08112013,200148.012,1021.6,1020.2,
08112013,200149.026,1021.6,1020.2,
08112013,200150.040,1021.61,1020.21,
08112013,200151.054,1021.61,1020.21,
08112013,200152.068,1021.62,1020.22,
08112013,200153.082,1021.63,1020.23,
08112013,200154.096,1021.64,1020.24,
08112013,200155.110,1021.65,1020.25,
08112013,200156.124,1021.65,1020.25,
08112013,200157.138,1021.65,1020.25,
08112013,200158.152,1021.64,1020.24,
08112013,200159.166,1021.64,1020.24,
08112013,200200.180,1021.61,1020.21,
08112013,200201.194,1021.58,1020.18,
08112013,200202.209,1021.58,1020.18,
08112013,200203.223,1021.58,1020.18,
08112013,200204.237,1021.59,1020.19,
08112013,200205.251,1021.6,1020.2,
08112013,200206.265,1021.59,1020.19,
08112013,200207.279,1021.61,1020.21,
08112013,200208.293,1021.64,1020.24,
08112013,200209.307,1021.65,1020.25,
08112013,200210.321,1021.67,1020.27,
08112013,200211.335,1021.67,1020.27,
08112013,200212.349,1021.67,1020.27,
08112013,200213.363,1021.67,1020.27,
08112013,200214.377,1021.66,1020.26,
08112013,200215.391,1021.64,1020.24,
08112013,200216.405,1021.63,1020.23,
08112013,200217.419,1021.63,1020.23,
08112013,200218.433,1021.61,1020.21,
08112013,200219.447,1021.59,1020.19,
08112013,200220.461,1021.59,1020.19,
08112013,200221.475,1021.59,1020.19,
08112013,200222.489,1021.59,1020.19,
08112013,200223.503,1021.59,1020.19,
08112013,200224.518,1021.61,1020.21,
08112013,200225.532,1021.63,1020.23,
08112013,200226.546,1021.64,1020.24,
08112013,200227.560,1021.66,1020.26,
08112013,200228.574,1021.66,1020.26,
08112013,200229.588,1021.66,1020.26,
08112013,200230.602,1021.66,1020.26,
08112013,200231.616,1021.66,1020.26,
08112013,200232.630,1021.66,1020.26,
08112013,200233.644,1021.65,1020.25,
08112013,200234.658,1021.61,1020.21,
08112013,200235.672,1021.58,1020.18,
08112013,200236.686,1021.6,1020.2,
08112013,200237.700,1021.63,1020.23,
08112013,200238.714,1021.65,1020.25,
08112013,200239.728,1021.67,1020.27,
08112013,200240.742,1021.68,1020.28,
08112013,200241.756,1021.68,1020.28,
08112013,200242.770,1021.65,1020.25,
08112013,200243.784,1021.65,1020.25,
08112013,200244.798,1021.64,1020.24,
08112013,200245.812,1021.64,1020.24,
08112013,200246.827,1021.64,1020.24,
08112013,200247.841,1021.62,1020.22,
08112013,200248.855,1021.61,1020.21,
08112013,200249.869,1021.61,1020.21,
08112013,200250.883,1021.66,1020.26,
08112013,200251.897,1021.66,1020.26,
08112013,200252.911,1021.67,1020.27,
08112013,200253.925,1021.67,1020.27,
08112013,200254.939,1021.67,1020.27,
08112013,200255.953,1021.65,1020.25,
08112013,200256.967,1021.63,1020.23,
08112013,200257.981,1021.63,1020.23,
08112013,200258.995,1021.63,1020.23,
08112013,200300.025,1021.64,1020.24,
08112013,200301.039,1021.65,1020.25,
08112013,200302.053,1021.66,1020.26,
08112013,200303.067,1021.66,1020.26,
08112013,200304.081,1021.66,1020.26,
08112013,200305.095,1021.66,1020.26,
08112013,200306.109,1021.66,1020.26,
08112013,200307.123,1021.65,1020.25,
08112013,200308.137,1021.64,1020.24,
08112013,200309.151,1021.64,1020.24,
08112013,200310.165,1021.63,1020.23,
08112013,200311.179,1021.63,1020.23,
08112013,200312.193,1021.62,1020.22,
08112013,200313.207,1021.64,1020.24,
08112013,200314.221,1021.67,1020.27,
08112013,200315.235,1021.68,1020.28,
08112013,200316.249,1021.68,1020.28,
08112013,200317.264,1021.68,1020.28,
08112013,200318.278,1021.68,1020.28,
08112013,200319.292,1021.68,1020.28,
08112013,200320.306,1021.67,1020.27,
08112013,200321.320,1021.67,1020.27,
08112013,200322.334,1021.64,1020.24,
08112013,200323.348,1021.63,1020.23,
08112013,200324.362,1021.63,1020.23,
08112013,200325.376,1021.63,1020.23,
08112013,200326.390,1021.63,1020.23,
08112013,200327.404,1021.63,1020.23,
08112013,200328.418,1021.62,1020.22,
08112013,200329.432,1021.61,1020.21,
08112013,200330.446,1021.62,1020.22,
08112013,200331.460,1021.63,1020.23,
08112013,200332.474,1021.63,1020.23,
08112013,200333.488,1021.63,1020.23,
08112013,200334.502,1021.63,1020.23,
08112013,200335.516,1021.65,1020.25,
08112013,200336.530,1021.68,1020.28,
08112013,200337.544,1021.69,1020.29,
08112013,200338.558,1021.69,1020.29,
08112013,200339.573,1021.68,1020.28,
08112013,200340.587,1021.66,1020.26,
08112013,200341.601,1021.65,1020.25,
08112013,200342.615,1021.63,1020.23,
08112013,200343.629,1021.62,1020.22,
08112013,200344.643,1021.59,1020.19,
08112013,200345.657,1021.58,1020.18,
08112013,200346.671,1021.6,1020.2,
08112013,200347.685,1021.65,1020.25,
08112013,200348.699,1021.7,1020.3,
08112013,200349.713,1021.7,1020.3,
08112013,200350.727,1021.73,1020.33,
08112013,200351.741,1021.73,1020.33,
08112013,200352.755,1021.73,1020.33,
08112013,200353.769,1021.71,1020.31,
08112013,200354.783,1021.68,1020.28,
08112013,200355.797,1021.66,1020.26,
08112013,200356.811,1021.66,1020.26,
08112013,200357.825,1021.66,1020.26,
08112013,200358.839,1021.63,1020.23,
08112013,200359.853,1021.6,1020.2,
08112013,200400.867,1021.64,1020.24,
08112013,200401.882,1021.65,1020.25,
08112013,200402.896,1021.62,1020.22,
08112013,200403.910,1021.64,1020.24,
08112013,200404.924,1021.67,1020.27,
08112013,200405.938,1021.67,1020.27,
08112013,200406.952,1021.67,1020.27,
08112013,200407.966,1021.67,1020.27,
08112013,200408.980,1021.69,1020.29,
08112013,200409.994,1021.7,1020.3,
08112013,200411.008,1021.7,1020.3,
08112013,200412.022,1021.71,1020.31,
08112013,200413.036,1021.71,1020.31,
08112013,200414.050,1021.62,1020.22,
08112013,200415.064,1021.57,1020.17,
08112013,200416.078,1021.6,1020.2,
08112013,200417.092,1021.61,1020.21,
08112013,200418.106,1021.62,1020.22,
08112013,200419.120,1021.62,1020.22,
08112013,200420.134,1021.67,1020.27,
08112013,200421.180,1021.71,1020.31,
08112013,200422.194,1021.73,1020.33,
08112013,200423.208,1021.74,1020.34,
08112013,200424.222,1021.73,1020.33,
08112013,200425.236,1021.73,1020.33,
08112013,200426.250,1021.73,1020.33,
08112013,200427.264,1021.7,1020.3,
08112013,200428.278,1021.67,1020.27,
08112013,200429.292,1021.63,1020.23,
08112013,200430.306,1021.63,1020.23,
08112013,200431.320,1021.61,1020.21,
08112013,200432.334,1021.63,1020.23,
08112013,200433.348,1021.63,1020.23,
08112013,200434.362,1021.63,1020.23,
08112013,200435.376,1021.65,1020.25,
08112013,200436.390,1021.68,1020.28,
08112013,200437.404,1021.67,1020.27,
08112013,200438.418,1021.65,1020.25,
08112013,200439.432,1021.68,1020.28,
08112013,200440.446,1021.72,1020.32,
08112013,200441.460,1021.72,1020.32,
08112013,200442.475,1021.75,1020.35,
08112013,200443.504,1021.76,1020.36,
08112013,200444.518,1021.74,1020.34,
08112013,200445.532,1021.69,1020.29,
08112013,200446.546,1021.65,1020.25,
08112013,200447.560,1021.64,1020.24,
08112013,200448.574,1021.63,1020.23,
08112013,200449.588,1021.63,1020.23,
08112013,200450.602,1021.67,1020.27,
08112013,200451.617,1021.73,1020.33,
08112013,200452.631,1021.73,1020.33,
08112013,200453.645,1021.75,1020.35,
08112013,200454.659,1021.73,1020.33,
08112013,200455.673,1021.72,1020.32,
08112013,200456.687,1021.69,1020.29,
08112013,200457.701,1021.63,1020.23,
08112013,200458.715,1021.62,1020.22,
08112013,200459.729,1021.64,1020.24,
08112013,200500.743,1021.68,1020.28,
08112013,200501.757,1021.7,1020.3,
08112013,200502.771,1021.76,1020.36,
08112013,200503.785,1021.76,1020.36,
08112013,200504.799,1021.77,1020.37,
08112013,200505.813,1021.76,1020.36,
08112013,200506.827,1021.73,1020.33,
08112013,200507.841,1021.68,1020.28,
08112013,200508.855,1021.63,1020.23,
08112013,200509.869,1021.59,1020.19,
08112013,200510.883,1021.6,1020.2,
08112013,200511.897,1021.63,1020.23,
08112013,200512.911,1021.71,1020.31,
08112013,200513.926,1021.71,1020.31,
08112013,200514.940,1021.76,1020.36,
08112013,200515.954,1021.78,1020.38,
08112013,200516.968,1021.79,1020.39,
08112013,200517.982,1021.75,1020.35,
08112013,200518.996,1021.68,1020.28,
08112013,200520.010,1021.66,1020.26,
08112013,200521.024,1021.66,1020.26,
08112013,200522.038,1021.61,1020.21,
08112013,200523.052,1021.59,1020.19,
08112013,200524.066,1021.6,1020.2,
08112013,200525.080,1021.64,1020.24,
08112013,200526.094,1021.66,1020.26,
08112013,200527.108,1021.7,1020.3,
08112013,200528.122,1021.75,1020.35,
08112013,200529.136,1021.77,1020.37,
08112013,200530.150,1021.77,1020.37,
08112013,200531.164,1021.72,1020.32,
08112013,200532.178,1021.72,1020.32,
08112013,200533.192,1021.68,1020.28,
08112013,200534.206,1021.65,1020.25,
08112013,200535.221,1021.63,1020.23,
08112013,200536.235,1021.63,1020.23,
08112013,200537.249,1021.62,1020.22,
08112013,200538.263,1021.6,1020.2,
08112013,200539.277,1021.64,1020.24,
08112013,200540.291,1021.72,1020.32,
08112013,200541.305,1021.76,1020.36,
08112013,200542.319,1021.75,1020.35,
08112013,200543.333,1021.75,1020.35,
08112013,200544.347,1021.7,1020.3,
08112013,200545.361,1021.66,1020.26,
08112013,200546.375,1021.65,1020.25,
08112013,200547.389,1021.64,1020.24,
08112013,200548.403,1021.63,1020.23,
08112013,200549.417,1021.63,1020.23,
08112013,200550.431,1021.68,1020.28,
08112013,200551.445,1021.74,1020.34,
08112013,200552.459,1021.76,1020.36,
08112013,200553.489,1021.75,1020.35,
08112013,200554.503,1021.75,1020.35,
08112013,200555.517,1021.7,1020.3,
08112013,200556.531,1021.68,1020.28,
08112013,200557.545,1021.67,1020.27,
08112013,200558.559,1021.66,1020.26,
08112013,200559.573,1021.62,1020.22,
08112013,200600.587,1021.59,1020.19,
08112013,200601.601,1021.62,1020.22,
08112013,200602.615,1021.66,1020.26,
08112013,200603.629,1021.67,1020.27,
08112013,200604.643,1021.7,1020.3,
08112013,200605.657,1021.7,1020.3,
08112013,200606.672,1021.75,1020.35,
08112013,200607.686,1021.77,1020.37,
08112013,200608.700,1021.76,1020.36,
08112013,200609.714,1021.73,1020.33,
08112013,200610.728,1021.69,1020.29,
08112013,200611.742,1021.68,1020.28,
08112013,200612.756,1021.67,1020.27,
08112013,200613.770,1021.66,1020.26,
08112013,200614.784,1021.66,1020.26,
08112013,200615.798,1021.66,1020.26,
08112013,200616.812,1021.66,1020.26,
08112013,200617.826,1021.68,1020.28,
08112013,200618.840,1021.71,1020.31,
08112013,200619.854,1021.7,1020.3,
08112013,200620.868,1021.68,1020.28,
08112013,200621.882,1021.68,1020.28,
08112013,200622.896,1021.68,1020.28,
08112013,200623.910,1021.69,1020.29,
08112013,200624.924,1021.73,1020.33,
08112013,200625.938,1021.78,1020.38,
08112013,200626.952,1021.78,1020.38,
08112013,200627.966,1021.76,1020.36,
08112013,200628.981,1021.69,1020.29,
08112013,200629.995,1021.66,1020.26,
08112013,200631.009,1021.66,1020.26,
08112013,200632.023,1021.65,1020.25,
08112013,200633.037,1021.63,1020.23,
08112013,200634.051,1021.67,1020.27,
08112013,200635.065,1021.71,1020.31,
08112013,200636.079,1021.71,1020.31,
08112013,200637.093,1021.71,1020.31,
08112013,200638.107,1021.71,1020.31,
08112013,200639.121,1021.7,1020.3,
08112013,200640.135,1021.7,1020.3,
08112013,200641.149,1021.7,1020.3,
08112013,200642.163,1021.7,1020.3,
08112013,200643.177,1021.7,1020.3,
08112013,200644.191,1021.7,1020.3,
08112013,200645.205,1021.7,1020.3,
08112013,200646.219,1021.72,1020.32,
08112013,200647.233,1021.73,1020.33,
08112013,200648.247,1021.73,1020.33,
08112013,200649.261,1021.73,1020.33,
08112013,200650.275,1021.68,1020.28,
08112013,200651.290,1021.66,1020.26,
08112013,200652.304,1021.67,1020.27,
08112013,200653.318,1021.67,1020.27,
08112013,200654.332,1021.67,1020.27,
08112013,200655.346,1021.67,1020.27,
08112013,200656.360,1021.67,1020.27,
08112013,200657.374,1021.71,1020.31,
08112013,200658.388,1021.74,1020.34,
08112013,200659.402,1021.77,1020.37,
08112013,200700.416,1021.78,1020.38,
08112013,200701.430,1021.76,1020.36,
08112013,200702.444,1021.71,1020.31,
08112013,200703.458,1021.66,1020.26,
08112013,200704.472,1021.64,1020.24,
08112013,200705.486,1021.63,1020.23,
08112013,200706.500,1021.64,1020.24,
08112013,200707.514,1021.64,1020.24,
08112013,200708.528,1021.69,1020.29,
08112013,200709.542,1021.73,1020.33,
08112013,200710.556,1021.74,1020.34,
08112013,200711.570,1021.74,1020.34,
08112013,200712.584,1021.74,1020.34,
08112013,200713.599,1021.73,1020.33,
08112013,200714.613,1021.73,1020.33,
08112013,200715.627,1021.72,1020.32,
08112013,200716.641,1021.72,1020.32,
08112013,200717.655,1021.72,1020.32,
08112013,200718.669,1021.72,1020.32,
08112013,200719.683,1021.71,1020.31,
08112013,200720.697,1021.7,1020.3,
08112013,200721.711,1021.68,1020.28,
08112013,200722.725,1021.65,1020.25,
08112013,200723.739,1021.64,1020.24,
08112013,200724.753,1021.66,1020.26,
08112013,200725.767,1021.68,1020.28,
08112013,200726.781,1021.69,1020.29,
08112013,200727.795,1021.68,1020.28,
08112013,200728.809,1021.7,1020.3,
08112013,200729.823,1021.7,1020.3,
08112013,200730.837,1021.77,1020.37,
08112013,200731.851,1021.77,1020.37,
08112013,200732.865,1021.76,1020.36,
08112013,200733.879,1021.76,1020.36,
08112013,200734.893,1021.72,1020.32,
08112013,200735.908,1021.63,1020.23,
08112013,200736.922,1021.58,1020.18,
08112013,200737.936,1021.62,1020.22,
08112013,200738.950,1021.67,1020.27,
08112013,200739.964,1021.67,1020.27,
08112013,200740.978,1021.68,1020.28,
08112013,200741.992,1021.72,1020.32,
08112013,200743.006,1021.76,1020.36,
08112013,200744.020,1021.77,1020.37,
08112013,200745.034,1021.77,1020.37,
08112013,200746.048,1021.78,1020.38,
08112013,200747.062,1021.77,1020.37,
08112013,200748.076,1021.71,1020.31,
08112013,200749.090,1021.67,1020.27,
08112013,200750.104,1021.62,1020.22,
08112013,200751.118,1021.62,1020.22,
08112013,200752.132,1021.61,1020.21,
08112013,200753.146,1021.67,1020.27,
08112013,200754.160,1021.71,1020.31,
08112013,200755.174,1021.69,1020.29,
08112013,200756.188,1021.69,1020.29,
08112013,200757.202,1021.75,1020.35,
08112013,200758.217,1021.78,1020.38,
08112013,200759.231,1021.76,1020.36,
08112013,200800.245,1021.74,1020.34,
08112013,200801.259,1021.72,1020.32,
08112013,200802.273,1021.72,1020.32,
08112013,200803.287,1021.71,1020.31,
08112013,200804.301,1021.71,1020.31,
08112013,200805.315,1021.7,1020.3,
08112013,200806.329,1021.69,1020.29,
08112013,200807.343,1021.69,1020.29,
08112013,200808.357,1021.68,1020.28,
08112013,200809.371,1021.65,1020.25,
08112013,200810.385,1021.66,1020.26,
08112013,200811.399,1021.7,1020.3,
08112013,200812.413,1021.72,1020.32,
08112013,200813.427,1021.72,1020.32,
08112013,200814.441,1021.73,1020.33,
08112013,200815.455,1021.75,1020.35,
08112013,200816.469,1021.76,1020.36,
08112013,200817.483,1021.77,1020.37,
08112013,200818.497,1021.77,1020.37,
08112013,200819.511,1021.74,1020.34,
08112013,200820.526,1021.71,1020.31,
08112013,200821.540,1021.71,1020.31,
08112013,200822.554,1021.67,1020.27,
08112013,200823.568,1021.65,1020.25,
08112013,200824.582,1021.65,1020.25,
08112013,200825.627,1021.65,1020.25,
08112013,200826.641,1021.66,1020.26,
08112013,200827.655,1021.68,1020.28,
08112013,200828.669,1021.73,1020.33,
08112013,200829.683,1021.79,1020.39,
08112013,200830.697,1021.79,1020.39,
08112013,200831.711,1021.77,1020.37,
08112013,200832.725,1021.77,1020.37,
08112013,200833.739,1021.75,1020.35,
08112013,200834.753,1021.76,1020.36,
08112013,200835.767,1021.75,1020.35,
08112013,200836.781,1021.69,1020.29,
08112013,200837.795,1021.64,1020.24,
08112013,200838.810,1021.61,1020.21,
08112013,200839.824,1021.65,1020.25,
08112013,200840.838,1021.69,1020.29,
08112013,200841.852,1021.72,1020.32,
08112013,200842.866,1021.72,1020.32,
08112013,200843.880,1021.76,1020.36,
08112013,200844.894,1021.79,1020.39,
08112013,200845.908,1021.79,1020.39,
08112013,200846.922,1021.79,1020.39,
08112013,200847.936,1021.79,1020.39,
08112013,200848.950,1021.76,1020.36,
08112013,200849.964,1021.69,1020.29,
08112013,200850.978,1021.62,1020.22,
08112013,200851.992,1021.6,1020.2,
08112013,200853.006,1021.6,1020.2,
08112013,200854.020,1021.6,1020.2,
08112013,200855.034,1021.59,1020.19,
08112013,200856.048,1021.62,1020.22,
08112013,200857.062,1021.69,1020.29,
08112013,200858.076,1021.79,1020.39,
08112013,200859.090,1021.86,1020.46,
08112013,200900.104,1021.86,1020.46,
08112013,200901.119,1021.84,1020.44,
08112013,200902.133,1021.78,1020.38,
08112013,200903.147,1021.72,1020.32,
08112013,200904.161,1021.66,1020.26,
08112013,200905.175,1021.66,1020.26,
08112013,200906.189,1021.61,1020.21,
08112013,200907.203,1021.57,1020.17,
08112013,200908.217,1021.56,1020.16,
08112013,200909.231,1021.59,1020.19,
08112013,200910.245,1021.68,1020.28,
08112013,200911.259,1021.77,1020.37,
08112013,200912.273,1021.82,1020.42,
08112013,200913.287,1021.83,1020.43,
08112013,200914.301,1021.83,1020.43,
08112013,200915.315,1021.8,1020.4,
08112013,200916.329,1021.8,1020.4,
08112013,200917.343,1021.74,1020.34,
08112013,200918.357,1021.67,1020.27,
08112013,200919.371,1021.62,1020.22,
08112013,200920.385,1021.61,1020.21,
08112013,200921.415,1021.61,1020.21,
08112013,200922.429,1021.63,1020.23,
08112013,200923.443,1021.66,1020.26,
08112013,200924.457,1021.73,1020.33,
08112013,200925.471,1021.78,1020.38,
08112013,200926.485,1021.81,1020.41,
08112013,200927.499,1021.81,1020.41,
08112013,200928.513,1021.82,1020.42,
08112013,200929.527,1021.81,1020.41,
08112013,200930.541,1021.76,1020.36,
08112013,200931.556,1021.71,1020.31,
08112013,200932.570,1021.66,1020.26,
08112013,200933.584,1021.63,1020.23,
08112013,200934.598,1021.62,1020.22,
08112013,200935.612,1021.62,1020.22,
08112013,200936.626,1021.65,1020.25,
08112013,200937.640,1021.67,1020.27,
08112013,200938.654,1021.67,1020.27,
08112013,200939.668,1021.69,1020.29,
08112013,200940.682,1021.74,1020.34,
08112013,200941.696,1021.78,1020.38,
08112013,200942.710,1021.81,1020.41,
08112013,200943.724,1021.79,1020.39,
08112013,200944.738,1021.76,1020.36,
08112013,200945.752,1021.75,1020.35,
08112013,200946.766,1021.73,1020.33,
08112013,200947.780,1021.67,1020.27,
08112013,200948.794,1021.66,1020.26,
08112013,200949.808,1021.65,1020.25,
08112013,200950.822,1021.63,1020.23,
08112013,200951.836,1021.64,1020.24,
08112013,200952.850,1021.65,1020.25,
08112013,200953.865,1021.72,1020.32,
08112013,200954.879,1021.78,1020.38,
08112013,200955.893,1021.82,1020.42,
08112013,200956.907,1021.82,1020.42,
08112013,200957.921,1021.85,1020.45,
08112013,200958.935,1021.82,1020.42,
08112013,200959.949,1021.78,1020.38,
08112013,201000.963,1021.74,1020.34,
08112013,201001.977,1021.69,1020.29,
08112013,201002.991,1021.65,1020.25,
08112013,201004.005,1021.62,1020.22,
08112013,201005.019,1021.61,1020.21,
08112013,201006.033,1021.65,1020.25,
08112013,201007.047,1021.71,1020.31,
08112013,201008.061,1021.71,1020.31,
08112013,201009.075,1021.73,1020.33,
08112013,201010.089,1021.77,1020.37,
08112013,201011.103,1021.8,1020.4,
08112013,201012.117,1021.83,1020.43,
08112013,201013.131,1021.83,1020.43,
08112013,201014.145,1021.8,1020.4,
08112013,201015.159,1021.74,1020.34,
08112013,201016.174,1021.66,1020.26,
08112013,201017.188,1021.61,1020.21,
08112013,201018.202,1021.6,1020.2,
08112013,201019.216,1021.6,1020.2,
08112013,201020.230,1021.61,1020.21,
08112013,201021.244,1021.64,1020.24,
08112013,201022.258,1021.69,1020.29,
08112013,201023.272,1021.72,1020.32,
08112013,201024.286,1021.81,1020.41,
08112013,201025.300,1021.87,1020.47,
08112013,201026.314,1021.86,1020.46,
08112013,201027.328,1021.82,1020.42,
08112013,201028.342,1021.81,1020.41,
08112013,201029.356,1021.79,1020.39,
08112013,201030.370,1021.79,1020.39,
08112013,201031.384,1021.75,1020.35,
08112013,201032.398,1021.69,1020.29,
08112013,201033.412,1021.65,1020.25,
08112013,201034.426,1021.62,1020.22,
08112013,201035.440,1021.62,1020.22,
08112013,201036.454,1021.62,1020.22,
08112013,201037.468,1021.66,1020.26,
08112013,201038.483,1021.72,1020.32,
08112013,201039.497,1021.8,1020.4,
08112013,201040.511,1021.84,1020.44,
08112013,201041.525,1021.84,1020.44,
08112013,201042.570,1021.85,1020.45,
08112013,201043.600,1021.84,1020.44,
08112013,201044.614,1021.8,1020.4,
08112013,201045.628,1021.73,1020.33,
08112013,201046.642,1021.7,1020.3,
08112013,201047.656,1021.69,1020.29,
08112013,201048.670,1021.67,1020.27,
08112013,201049.684,1021.66,1020.26,
08112013,201050.698,1021.66,1020.26,
08112013,201051.712,1021.69,1020.29,
08112013,201052.726,1021.69,1020.29,
08112013,201053.740,1021.74,1020.34,
08112013,201054.754,1021.77,1020.37,
08112013,201055.768,1021.77,1020.37,
08112013,201056.782,1021.79,1020.39,
08112013,201057.796,1021.82,1020.42,
08112013,201058.810,1021.77,1020.37,
08112013,201059.824,1021.72,1020.32,
08112013,201100.838,1021.7,1020.3,
08112013,201101.852,1021.7,1020.3,
08112013,201102.866,1021.7,1020.3,
08112013,201103.880,1021.7,1020.3,
08112013,201104.894,1021.7,1020.3,
08112013,201105.909,1021.69,1020.29,
08112013,201106.923,1021.69,1020.29,
08112013,201107.937,1021.71,1020.31,
08112013,201108.951,1021.76,1020.36,
08112013,201109.965,1021.79,1020.39,
08112013,201110.979,1021.8,1020.4,
08112013,201111.993,1021.76,1020.36,
08112013,201113.007,1021.76,1020.36,
08112013,201114.021,1021.76,1020.36,
08112013,201115.035,1021.77,1020.37,
08112013,201116.049,1021.75,1020.35,
08112013,201117.063,1021.73,1020.33,
08112013,201118.077,1021.7,1020.3,
08112013,201119.091,1021.67,1020.27,
08112013,201120.105,1021.67,1020.27,
08112013,201121.119,1021.68,1020.28,
08112013,201122.133,1021.68,1020.28,
08112013,201123.147,1021.7,1020.3,
08112013,201124.161,1021.74,1020.34,
08112013,201125.175,1021.79,1020.39,
08112013,201126.189,1021.81,1020.41,
08112013,201127.203,1021.79,1020.39,
08112013,201128.218,1021.79,1020.39,
08112013,201129.232,1021.79,1020.39,
08112013,201130.246,1021.78,1020.38,
08112013,201131.260,1021.74,1020.34,
08112013,201132.274,1021.71,1020.31,
08112013,201133.288,1021.71,1020.31,
08112013,201134.302,1021.69,1020.29,
08112013,201135.316,1021.69,1020.29,
08112013,201136.330,1021.72,1020.32,
08112013,201137.344,1021.75,1020.35,
08112013,201138.358,1021.78,1020.38,
08112013,201139.372,1021.8,1020.4,
08112013,201140.386,1021.81,1020.41,
08112013,201141.400,1021.81,1020.41,
08112013,201142.414,1021.79,1020.39,
08112013,201143.428,1021.74,1020.34,
08112013,201144.442,1021.74,1020.34,
08112013,201145.456,1021.71,1020.31,
08112013,201146.470,1021.71,1020.31,
08112013,201147.484,1021.71,1020.31,
08112013,201148.498,1021.71,1020.31,
08112013,201149.512,1021.73,1020.33,
08112013,201150.527,1021.76,1020.36,
08112013,201151.541,1021.77,1020.37,
08112013,201152.555,1021.78,1020.38,
08112013,201153.569,1021.77,1020.37,
08112013,201154.583,1021.76,1020.36,
08112013,201155.597,1021.76,1020.36,
08112013,201156.611,1021.75,1020.35,
08112013,201157.625,1021.75,1020.35,
08112013,201158.639,1021.77,1020.37,
08112013,201159.653,1021.78,1020.38,
08112013,201200.667,1021.71,1020.31,
08112013,201201.681,1021.69,1020.29,
08112013,201202.695,1021.7,1020.3,
08112013,201203.709,1021.73,1020.33,
08112013,201204.723,1021.76,1020.36,
08112013,201205.737,1021.78,1020.38,
08112013,201206.751,1021.78,1020.38,
08112013,201207.765,1021.81,1020.41,
08112013,201208.779,1021.83,1020.43,
08112013,201209.793,1021.78,1020.38,
08112013,201210.807,1021.76,1020.36,
08112013,201211.821,1021.74,1020.34,
08112013,201212.836,1021.72,1020.32,
08112013,201213.850,1021.69,1020.29,
08112013,201214.864,1021.67,1020.27,
08112013,201215.878,1021.68,1020.28,
08112013,201216.892,1021.68,1020.28,
08112013,201217.906,1021.73,1020.33,
08112013,201218.920,1021.76,1020.36,
08112013,201219.934,1021.81,1020.41,
08112013,201220.948,1021.84,1020.44,
08112013,201221.962,1021.84,1020.44,
08112013,201222.976,1021.8,1020.4,
08112013,201223.990,1021.77,1020.37,
08112013,201225.004,1021.71,1020.31,
08112013,201226.018,1021.67,1020.27,
08112013,201227.032,1021.67,1020.27,
08112013,201228.046,1021.67,1020.27,
08112013,201229.060,1021.69,1020.29,
08112013,201230.074,1021.69,1020.29,
08112013,201231.088,1021.71,1020.31,
08112013,201232.102,1021.74,1020.34,
08112013,201233.116,1021.78,1020.38,
08112013,201234.130,1021.8,1020.4,
08112013,201235.145,1021.8,1020.4,
08112013,201236.159,1021.79,1020.39,
08112013,201237.173,1021.77,1020.37,
08112013,201238.187,1021.75,1020.35,
08112013,201239.201,1021.75,1020.35,
08112013,201240.215,1021.72,1020.32,
08112013,201241.229,1021.71,1020.31,
08112013,201242.243,1021.7,1020.3,
08112013,201243.257,1021.7,1020.3,
08112013,201244.271,1021.7,1020.3,
08112013,201245.285,1021.7,1020.3,
08112013,201246.299,1021.71,1020.31,
08112013,201247.329,1021.73,1020.33,
08112013,201248.343,1021.75,1020.35,
08112013,201249.357,1021.75,1020.35,
08112013,201250.371,1021.76,1020.36,
08112013,201251.385,1021.76,1020.36,
08112013,201252.399,1021.76,1020.36,
08112013,201253.413,1021.76,1020.36,
08112013,201254.427,1021.76,1020.36,
08112013,201255.441,1021.74,1020.34,
08112013,201256.455,1021.71,1020.31,
08112013,201257.469,1021.7,1020.3,
08112013,201258.483,1021.7,1020.3,
08112013,201259.497,1021.69,1020.29,
08112013,201300.511,1021.72,1020.32,
08112013,201301.525,1021.77,1020.37,
08112013,201302.539,1021.82,1020.42,
08112013,201303.553,1021.85,1020.45,
08112013,201304.567,1021.85,1020.45,
08112013,201305.582,1021.8,1020.4,
08112013,201306.596,1021.7,1020.3,
08112013,201307.610,1021.63,1020.23,
08112013,201308.624,1021.61,1020.21,
08112013,201309.638,1021.61,1020.21,
08112013,201310.652,1021.64,1020.24,
08112013,201311.666,1021.68,1020.28,
08112013,201312.680,1021.71,1020.31,
08112013,201313.694,1021.74,1020.34,
08112013,201314.708,1021.78,1020.38,
08112013,201315.722,1021.84,1020.44,
08112013,201316.736,1021.88,1020.48,
08112013,201317.750,1021.84,1020.44,
08112013,201318.764,1021.8,1020.4,
08112013,201319.778,1021.77,1020.37,
08112013,201320.792,1021.76,1020.36,
08112013,201321.806,1021.73,1020.33,
08112013,201322.820,1021.68,1020.28,
08112013,201323.834,1021.7,1020.3,
08112013,201324.848,1021.72,1020.32,
08112013,201325.862,1021.72,1020.32,
08112013,201326.876,1021.72,1020.32,
08112013,201327.891,1021.72,1020.32,
08112013,201328.905,1021.76,1020.36,
08112013,201329.919,1021.82,1020.42,
08112013,201330.933,1021.82,1020.42,
08112013,201331.947,1021.82,1020.42,
08112013,201332.961,1021.78,1020.38,
08112013,201333.975,1021.75,1020.35,
08112013,201334.989,1021.75,1020.35,
08112013,201336.003,1021.75,1020.35,
08112013,201337.017,1021.72,1020.32,
08112013,201338.031,1021.7,1020.3,
08112013,201339.045,1021.71,1020.31,
08112013,201340.059,1021.73,1020.33,
08112013,201341.073,1021.73,1020.33,
08112013,201342.087,1021.73,1020.33,
08112013,201343.101,1021.72,1020.32,
08112013,201344.115,1021.73,1020.33,
08112013,201345.129,1021.74,1020.34,
08112013,201346.143,1021.74,1020.34,
08112013,201347.157,1021.74,1020.34,
08112013,201348.171,1021.75,1020.35,
08112013,201349.185,1021.76,1020.36,
08112013,201350.200,1021.77,1020.37,
08112013,201351.214,1021.76,1020.36,
08112013,201352.228,1021.74,1020.34,
08112013,201353.242,1021.74,1020.34,
08112013,201354.256,1021.74,1020.34,
08112013,201355.270,1021.74,1020.34,
08112013,201356.284,1021.72,1020.32,
08112013,201357.298,1021.67,1020.27,
08112013,201358.312,1021.68,1020.28,
08112013,201359.326,1021.74,1020.34,
08112013,201400.340,1021.75,1020.35,
08112013,201401.354,1021.76,1020.36,
08112013,201402.368,1021.76,1020.36,
08112013,201403.476,1021.74,1020.34,
08112013,201404.490,1021.74,1020.34,
08112013,201405.504,1021.74,1020.34,
08112013,201406.518,1021.77,1020.37,
08112013,201407.532,1021.76,1020.36,
08112013,201408.546,1021.75,1020.35,
08112013,201409.560,1021.71,1020.31,
08112013,201410.574,1021.68,1020.28,
08112013,201411.588,1021.69,1020.29,
08112013,201412.602,1021.73,1020.33,
08112013,201413.616,1021.74,1020.34,
08112013,201414.630,1021.76,1020.36,
08112013,201415.644,1021.76,1020.36,
08112013,201416.658,1021.8,1020.4,
08112013,201417.672,1021.81,1020.41,
08112013,201418.686,1021.8,1020.4,
08112013,201419.700,1021.77,1020.37,
08112013,201420.714,1021.72,1020.32,
08112013,201421.729,1021.68,1020.28,
08112013,201422.743,1021.68,1020.28,
08112013,201423.757,1021.72,1020.32,
08112013,201424.771,1021.75,1020.35,
08112013,201425.785,1021.78,1020.38,
08112013,201426.799,1021.83,1020.43,
08112013,201427.813,1021.85,1020.45,
08112013,201428.827,1021.84,1020.44,
08112013,201429.841,1021.8,1020.4,
08112013,201430.855,1021.68,1020.28,
08112013,201431.869,1021.65,1020.25,
08112013,201432.883,1021.68,1020.28,
08112013,201433.897,1021.68,1020.28,
08112013,201434.911,1021.72,1020.32,
08112013,201435.925,1021.75,1020.35,
08112013,201436.939,1021.8,1020.4,
08112013,201437.953,1021.82,1020.42,
08112013,201438.967,1021.83,1020.43,
08112013,201439.981,1021.82,1020.42,
08112013,201440.995,1021.8,1020.4,
08112013,201442.009,1021.76,1020.36,
08112013,201443.023,1021.74,1020.34,
08112013,201444.038,1021.72,1020.32,
08112013,201445.052,1021.72,1020.32,
08112013,201446.066,1021.74,1020.34,
08112013,201447.080,1021.8,1020.4,
08112013,201448.094,1021.83,1020.43,
08112013,201449.108,1021.83,1020.43,
08112013,201450.122,1021.83,1020.43,
08112013,201451.136,1021.82,1020.42,
08112013,201452.150,1021.77,1020.37,
08112013,201453.164,1021.73,1020.33,
08112013,201454.178,1021.71,1020.31,
08112013,201455.192,1021.71,1020.31,
08112013,201456.206,1021.71,1020.31,
08112013,201457.220,1021.73,1020.33,
08112013,201458.234,1021.77,1020.37,
08112013,201459.248,1021.78,1020.38,
08112013,201500.262,1021.82,1020.42,
08112013,201501.276,1021.84,1020.44,
08112013,201502.290,1021.85,1020.45,
08112013,201503.304,1021.84,1020.44,
08112013,201504.318,1021.82,1020.42,
08112013,201505.332,1021.8,1020.4,
08112013,201506.347,1021.71,1020.31,
08112013,201507.361,1021.71,1020.31,
08112013,201508.375,1021.68,1020.28,
08112013,201509.389,1021.69,1020.29,
08112013,201510.403,1021.7,1020.3,
08112013,201511.417,1021.72,1020.32,
08112013,201512.431,1021.75,1020.35,
08112013,201513.445,1021.77,1020.37,
08112013,201514.459,1021.8,1020.4,
08112013,201515.473,1021.82,1020.42,
08112013,201516.487,1021.83,1020.43,
08112013,201517.501,1021.83,1020.43,
08112013,201518.562,1021.83,1020.43,
08112013,201519.576,1021.82,1020.42,
08112013,201520.590,1021.77,1020.37,
08112013,201521.604,1021.71,1020.31,
08112013,201522.618,1021.67,1020.27,
08112013,201523.632,1021.67,1020.27,
08112013,201524.646,1021.66,1020.26,
08112013,201525.660,1021.67,1020.27,
08112013,201526.674,1021.72,1020.32,
08112013,201527.688,1021.82,1020.42,
08112013,201528.702,1021.88,1020.48,
08112013,201529.716,1021.88,1020.48,
08112013,201530.746,1021.83,1020.43,
08112013,201531.760,1021.79,1020.39,
08112013,201532.774,1021.78,1020.38,
08112013,201533.788,1021.77,1020.37,
08112013,201534.802,1021.75,1020.35,
08112013,201535.816,1021.73,1020.33,
08112013,201536.830,1021.72,1020.32,
08112013,201537.844,1021.71,1020.31,
08112013,201538.874,1021.7,1020.3,
08112013,201539.888,1021.7,1020.3,
08112013,201540.902,1021.71,1020.31,
08112013,201541.916,1021.75,1020.35,
08112013,201542.930,1021.8,1020.4,
08112013,201543.944,1021.82,1020.42,
08112013,201544.958,1021.82,1020.42,
08112013,201545.972,1021.82,1020.42,
08112013,201546.986,1021.81,1020.41,
08112013,201548.000,1021.78,1020.38,
08112013,201549.014,1021.78,1020.38,
08112013,201550.028,1021.74,1020.34,
08112013,201551.043,1021.72,1020.32,
08112013,201552.057,1021.71,1020.31,
08112013,201553.071,1021.71,1020.31,
08112013,201554.085,1021.71,1020.31,
08112013,201555.099,1021.72,1020.32,
08112013,201556.113,1021.73,1020.33,
08112013,201557.127,1021.73,1020.33,
08112013,201558.141,1021.74,1020.34,
08112013,201559.155,1021.74,1020.34,
08112013,201600.169,1021.76,1020.36,
08112013,201601.183,1021.78,1020.38,
08112013,201602.197,1021.81,1020.41,
08112013,201603.211,1021.83,1020.43,
08112013,201604.225,1021.81,1020.41,
08112013,201605.239,1021.77,1020.37,
08112013,201606.253,1021.75,1020.35,
08112013,201607.267,1021.72,1020.32,
08112013,201608.281,1021.68,1020.28,
08112013,201609.295,1021.68,1020.28,
08112013,201610.309,1021.68,1020.28,
08112013,201611.323,1021.71,1020.31,
08112013,201612.337,1021.74,1020.34,
08112013,201613.352,1021.76,1020.36,
08112013,201614.366,1021.79,1020.39,
08112013,201615.380,1021.82,1020.42,
08112013,201616.394,1021.83,1020.43,
08112013,201617.408,1021.83,1020.43,
08112013,201618.422,1021.8,1020.4,
08112013,201619.436,1021.77,1020.37,
08112013,201620.450,1021.75,1020.35,
08112013,201621.464,1021.75,1020.35,
08112013,201622.478,1021.72,1020.32,
08112013,201623.492,1021.72,1020.32,
08112013,201624.506,1021.72,1020.32,
08112013,201625.536,1021.73,1020.33,
08112013,201626.550,1021.74,1020.34,
08112013,201627.564,1021.78,1020.38,
08112013,201628.578,1021.81,1020.41,
08112013,201629.592,1021.81,1020.41,
08112013,201630.606,1021.81,1020.41,
08112013,201631.620,1021.8,1020.4,
08112013,201632.634,1021.8,1020.4,
08112013,201633.648,1021.79,1020.39,
08112013,201634.662,1021.78,1020.38,
08112013,201635.676,1021.75,1020.35,
08112013,201636.690,1021.74,1020.34,
08112013,201637.704,1021.74,1020.34,
08112013,201638.718,1021.75,1020.35,
08112013,201639.732,1021.79,1020.39,
08112013,201640.746,1021.79,1020.39,
08112013,201641.760,1021.79,1020.39,
08112013,201642.774,1021.79,1020.39,
08112013,201643.788,1021.78,1020.38,
08112013,201644.803,1021.76,1020.36,
08112013,201645.817,1021.74,1020.34,
08112013,201646.831,1021.73,1020.33,
08112013,201647.845,1021.76,1020.36,
08112013,201648.859,1021.8,1020.4,
08112013,201649.873,1021.82,1020.42,
08112013,201650.887,1021.84,1020.44,
08112013,201651.901,1021.84,1020.44,
08112013,201652.915,1021.84,1020.44,
08112013,201653.929,1021.84,1020.44,
08112013,201654.943,1021.81,1020.41,
08112013,201655.957,1021.77,1020.37,
08112013,201656.971,1021.75,1020.35,
08112013,201657.985,1021.73,1020.33,
08112013,201658.999,1021.73,1020.33,
08112013,201700.013,1021.75,1020.35,
08112013,201701.027,1021.77,1020.37,
08112013,201702.041,1021.78,1020.38,
08112013,201703.055,1021.8,1020.4,
08112013,201704.069,1021.81,1020.41,
08112013,201705.083,1021.81,1020.41,
08112013,201706.113,1021.83,1020.43,
08112013,201707.127,1021.79,1020.39,
08112013,201708.141,1021.77,1020.37,
08112013,201709.155,1021.77,1020.37,
08112013,201710.169,1021.79,1020.39,
08112013,201711.183,1021.81,1020.41,
08112013,201712.197,1021.78,1020.38,
08112013,201713.211,1021.74,1020.34,
08112013,201714.225,1021.74,1020.34,
08112013,201715.240,1021.75,1020.35,
08112013,201716.254,1021.75,1020.35,
08112013,201717.268,1021.74,1020.34,
08112013,201718.282,1021.74,1020.34,
08112013,201719.296,1021.77,1020.37,
08112013,201720.310,1021.8,1020.4,
08112013,201721.324,1021.83,1020.43,
08112013,201722.338,1021.82,1020.42,
08112013,201723.352,1021.82,1020.42,
08112013,201724.366,1021.81,1020.41,
08112013,201725.380,1021.78,1020.38,
08112013,201726.394,1021.77,1020.37,
08112013,201727.408,1021.77,1020.37,
08112013,201728.422,1021.77,1020.37,
08112013,201729.436,1021.76,1020.36,
08112013,201730.450,1021.75,1020.35,
08112013,201731.464,1021.76,1020.36,
08112013,201732.478,1021.8,1020.4,
08112013,201733.492,1021.79,1020.39,
08112013,201734.506,1021.79,1020.39,
08112013,201735.520,1021.78,1020.38,
08112013,201736.534,1021.77,1020.37,
08112013,201737.549,1021.77,1020.37,
08112013,201738.563,1021.79,1020.39,
08112013,201739.577,1021.81,1020.41,
08112013,201740.591,1021.81,1020.41,
08112013,201741.605,1021.82,1020.42,
08112013,201742.619,1021.83,1020.43,
08112013,201743.633,1021.84,1020.44,
08112013,201744.647,1021.83,1020.43,
08112013,201745.661,1021.83,1020.43,
08112013,201746.675,1021.8,1020.4,
08112013,201747.689,1021.76,1020.36,
08112013,201748.703,1021.75,1020.35,
08112013,201749.717,1021.73,1020.33,
08112013,201750.731,1021.74,1020.34,
08112013,201751.745,1021.79,1020.39,
08112013,201752.759,1021.86,1020.46,
08112013,201753.773,1021.9,1020.5,
08112013,201754.803,1021.9,1020.5,
08112013,201755.817,1021.91,1020.51,
08112013,201756.831,1021.86,1020.46,
08112013,201757.845,1021.82,1020.42,
08112013,201758.859,1021.82,1020.42,
08112013,201759.873,1021.79,1020.39,
08112013,201800.887,1021.75,1020.35,
08112013,201801.917,1021.74,1020.34,
08112013,201802.931,1021.76,1020.36,
08112013,201803.945,1021.78,1020.38,
08112013,201804.959,1021.8,1020.4,
08112013,201805.989,1021.8,1020.4,
08112013,201807.003,1021.81,1020.41,
08112013,201808.017,1021.81,1020.41,
08112013,201809.031,1021.81,1020.41,
08112013,201810.045,1021.82,1020.42,
08112013,201811.059,1021.82,1020.42,
08112013,201812.073,1021.81,1020.41,
08112013,201813.087,1021.81,1020.41,
08112013,201814.101,1021.8,1020.4,
08112013,201815.115,1021.8,1020.4,
08112013,201816.129,1021.8,1020.4,
08112013,201817.143,1021.8,1020.4,
08112013,201818.157,1021.79,1020.39,
08112013,201819.171,1021.74,1020.34,
08112013,201820.185,1021.74,1020.34,
08112013,201821.199,1021.75,1020.35,
08112013,201822.213,1021.75,1020.35,
08112013,201823.227,1021.75,1020.35,
08112013,201824.241,1021.75,1020.35,
08112013,201825.255,1021.76,1020.36,
08112013,201826.269,1021.76,1020.36,
08112013,201827.284,1021.76,1020.36,
08112013,201828.298,1021.76,1020.36,
08112013,201829.312,1021.78,1020.38,
08112013,201830.326,1021.78,1020.38,
08112013,201831.340,1021.78,1020.38,
08112013,201832.354,1021.77,1020.37,
08112013,201833.368,1021.77,1020.37,
08112013,201834.382,1021.77,1020.37,
08112013,201835.396,1021.77,1020.37,
08112013,201836.410,1021.79,1020.39,
08112013,201837.424,1021.83,1020.43,
08112013,201838.438,1021.84,1020.44,
08112013,201839.452,1021.84,1020.44,
08112013,201840.466,1021.81,1020.41,
08112013,201841.480,1021.75,1020.35,
08112013,201842.494,1021.74,1020.34,
08112013,201843.508,1021.75,1020.35,
08112013,201844.522,1021.76,1020.36,
08112013,201845.536,1021.75,1020.35,
08112013,201846.550,1021.77,1020.37,
08112013,201847.564,1021.81,1020.41,
08112013,201848.578,1021.82,1020.42,
08112013,201849.593,1021.82,1020.42,
08112013,201850.607,1021.81,1020.41,
08112013,201851.621,1021.8,1020.4,
08112013,201852.635,1021.77,1020.37,
08112013,201853.649,1021.79,1020.39,
08112013,201854.663,1021.83,1020.43,
08112013,201855.677,1021.82,1020.42,
08112013,201856.691,1021.82,1020.42,
08112013,201857.705,1021.8,1020.4,
08112013,201858.719,1021.77,1020.37,
08112013,201859.749,1021.76,1020.36,
08112013,201900.763,1021.73,1020.33,
08112013,201901.777,1021.76,1020.36,
08112013,201902.791,1021.8,1020.4,
08112013,201903.805,1021.81,1020.41,
08112013,201904.819,1021.82,1020.42,
08112013,201905.833,1021.83,1020.43,
08112013,201906.847,1021.83,1020.43,
08112013,201907.861,1021.83,1020.43,
08112013,201908.875,1021.83,1020.43,
08112013,201909.889,1021.8,1020.4,
08112013,201910.903,1021.75,1020.35,
08112013,201911.917,1021.74,1020.34,
08112013,201912.931,1021.73,1020.33,
08112013,201913.945,1021.74,1020.34,
08112013,201914.959,1021.78,1020.38,
08112013,201915.973,1021.83,1020.43,
08112013,201916.987,1021.86,1020.46,
08112013,201918.001,1021.85,1020.45,
08112013,201919.015,1021.81,1020.41,
08112013,201920.030,1021.81,1020.41,
08112013,201921.044,1021.8,1020.4,
08112013,201922.058,1021.8,1020.4,
08112013,201923.072,1021.8,1020.4,
08112013,201924.086,1021.8,1020.4,
08112013,201925.100,1021.79,1020.39,
08112013,201926.114,1021.79,1020.39,
08112013,201927.128,1021.79,1020.39,
08112013,201928.142,1021.77,1020.37,
08112013,201929.156,1021.75,1020.35,
08112013,201930.170,1021.75,1020.35,
08112013,201931.184,1021.75,1020.35,
08112013,201932.198,1021.76,1020.36,
08112013,201933.212,1021.77,1020.37,
08112013,201934.242,1021.8,1020.4,
08112013,201935.256,1021.83,1020.43,
08112013,201936.270,1021.84,1020.44,
08112013,201937.284,1021.86,1020.46,
08112013,201938.298,1021.86,1020.46,
08112013,201939.312,1021.84,1020.44,
08112013,201940.326,1021.79,1020.39,
08112013,201941.340,1021.77,1020.37,
08112013,201942.354,1021.77,1020.37,
08112013,201943.368,1021.77,1020.37,
08112013,201944.382,1021.77,1020.37,
08112013,201945.396,1021.8,1020.4,
08112013,201946.410,1021.81,1020.41,
08112013,201947.424,1021.83,1020.43,
08112013,201948.438,1021.84,1020.44,
08112013,201949.452,1021.85,1020.45,
08112013,201950.466,1021.84,1020.44,
08112013,201951.481,1021.84,1020.44,
08112013,201952.495,1021.86,1020.46,
08112013,201953.509,1021.86,1020.46,
08112013,201954.523,1021.86,1020.46,
08112013,201955.537,1021.86,1020.46,
08112013,201956.598,1021.84,1020.44,
08112013,201957.612,1021.83,1020.43,
08112013,201958.626,1021.81,1020.41,
08112013,201959.640,1021.79,1020.39,
08112013,202000.654,1021.79,1020.39,
08112013,202001.668,1021.79,1020.39,
08112013,202002.682,1021.81,1020.41,
08112013,202003.696,1021.82,1020.42,
08112013,202004.710,1021.84,1020.44,
08112013,202005.724,1021.87,1020.47,
08112013,202006.738,1021.9,1020.5,
08112013,202007.752,1021.91,1020.51,
08112013,202008.766,1021.91,1020.51,
08112013,202009.780,1021.89,1020.49,
08112013,202010.794,1021.86,1020.46,
08112013,202011.808,1021.8,1020.4,
08112013,202012.822,1021.74,1020.34,
08112013,202013.836,1021.73,1020.33,
08112013,202014.850,1021.73,1020.33,
08112013,202015.864,1021.74,1020.34,
08112013,202016.878,1021.76,1020.36,
08112013,202017.893,1021.81,1020.41,
08112013,202018.907,1021.89,1020.49,
08112013,202019.921,1021.9,1020.5,
08112013,202020.935,1021.92,1020.52,
08112013,202021.949,1021.93,1020.53,
08112013,202022.963,1021.93,1020.53,
08112013,202023.977,1021.92,1020.52,
08112013,202025.006,1021.87,1020.47,
08112013,202026.020,1021.82,1020.42,
08112013,202027.035,1021.79,1020.39,
08112013,202028.049,1021.77,1020.37,
08112013,202029.063,1021.75,1020.35,
08112013,202030.077,1021.75,1020.35,
08112013,202031.091,1021.77,1020.37,
08112013,202032.105,1021.81,1020.41,
08112013,202033.119,1021.87,1020.47,
08112013,202034.133,1021.87,1020.47,
08112013,202035.147,1021.93,1020.53,
08112013,202036.161,1021.93,1020.53,
08112013,202037.175,1021.89,1020.49,
08112013,202038.189,1021.85,1020.45,
08112013,202039.203,1021.84,1020.44,
08112013,202040.217,1021.83,1020.43,
08112013,202041.231,1021.81,1020.41,
08112013,202042.245,1021.78,1020.38,
08112013,202043.259,1021.75,1020.35,
08112013,202044.273,1021.8,1020.4,
08112013,202045.287,1021.8,1020.4,
08112013,202046.301,1021.89,1020.49,
08112013,202047.315,1021.93,1020.53,
08112013,202048.329,1021.93,1020.53,
08112013,202049.344,1021.9,1020.5,
08112013,202050.358,1021.88,1020.48,
08112013,202051.372,1021.85,1020.45,
08112013,202052.386,1021.82,1020.42,
08112013,202053.400,1021.81,1020.41,
08112013,202054.414,1021.8,1020.4,
08112013,202055.428,1021.79,1020.39,
08112013,202056.442,1021.79,1020.39,
08112013,202057.456,1021.79,1020.39,
08112013,202058.470,1021.83,1020.43,
08112013,202059.484,1021.84,1020.44,
08112013,202100.498,1021.83,1020.43,
08112013,202101.512,1021.82,1020.42,
08112013,202102.526,1021.83,1020.43,
08112013,202103.540,1021.86,1020.46,
08112013,202104.554,1021.88,1020.48,
08112013,202105.568,1021.88,1020.48,
08112013,202106.582,1021.84,1020.44,
08112013,202107.596,1021.84,1020.44,
08112013,202108.610,1021.81,1020.41,
08112013,202109.624,1021.79,1020.39,
08112013,202110.638,1021.78,1020.38,
08112013,202111.653,1021.81,1020.41,
08112013,202112.667,1021.86,1020.46,
08112013,202113.681,1021.89,1020.49,
08112013,202114.695,1021.89,1020.49,
08112013,202115.709,1021.9,1020.5,
08112013,202116.723,1021.89,1020.49,
08112013,202117.737,1021.89,1020.49,
08112013,202118.751,1021.87,1020.47,
08112013,202119.765,1021.83,1020.43,
08112013,202120.779,1021.78,1020.38,
08112013,202121.793,1021.76,1020.36,
08112013,202122.807,1021.77,1020.37,
08112013,202123.821,1021.8,1020.4,
08112013,202124.835,1021.81,1020.41,
08112013,202125.849,1021.83,1020.43,
08112013,202126.863,1021.87,1020.47,
08112013,202127.877,1021.9,1020.5,
08112013,202128.891,1021.9,1020.5,
08112013,202129.905,1021.9,1020.5,
08112013,202130.919,1021.89,1020.49,
08112013,202131.933,1021.89,1020.49,
08112013,202132.947,1021.89,1020.49,
08112013,202133.962,1021.88,1020.48,
08112013,202134.976,1021.84,1020.44,
08112013,202135.990,1021.8,1020.4,
08112013,202137.004,1021.8,1020.4,
08112013,202138.018,1021.8,1020.4,
08112013,202139.032,1021.78,1020.38,
08112013,202140.046,1021.78,1020.38,
08112013,202141.060,1021.81,1020.41,
08112013,202142.074,1021.87,1020.47,
08112013,202143.088,1021.9,1020.5,
08112013,202144.102,1021.92,1020.52,
08112013,202145.116,1021.93,1020.53,
08112013,202146.130,1021.92,1020.52,
08112013,202147.144,1021.88,1020.48,
08112013,202148.158,1021.81,1020.41,
08112013,202149.172,1021.81,1020.41,
08112013,202150.186,1021.79,1020.39,
08112013,202151.200,1021.79,1020.39,
08112013,202152.214,1021.78,1020.38,
08112013,202153.228,1021.81,1020.41,
08112013,202154.242,1021.86,1020.46,
08112013,202155.256,1021.88,1020.48,
08112013,202156.271,1021.89,1020.49,
08112013,202157.285,1021.9,1020.5,
08112013,202158.299,1021.9,1020.5,
08112013,202159.313,1021.9,1020.5,
08112013,202200.327,1021.9,1020.5,
08112013,202201.341,1021.87,1020.47,
08112013,202202.355,1021.81,1020.41,
08112013,202203.369,1021.79,1020.39,
08112013,202204.383,1021.8,1020.4,
08112013,202205.397,1021.81,1020.41,
08112013,202206.411,1021.82,1020.42,
08112013,202207.425,1021.83,1020.43,
08112013,202208.439,1021.83,1020.43,
08112013,202209.453,1021.83,1020.43,
08112013,202210.467,1021.83,1020.43,
08112013,202211.481,1021.85,1020.45,
08112013,202212.495,1021.88,1020.48,
08112013,202213.509,1021.87,1020.47,
08112013,202214.523,1021.86,1020.46,
08112013,202215.537,1021.85,1020.45,
08112013,202216.551,1021.84,1020.44,
08112013,202217.565,1021.83,1020.43,
08112013,202218.580,1021.82,1020.42,
08112013,202219.594,1021.82,1020.42,
08112013,202220.608,1021.85,1020.45,
08112013,202221.622,1021.85,1020.45,
08112013,202222.636,1021.86,1020.46,
08112013,202223.650,1021.86,1020.46,
08112013,202224.664,1021.85,1020.45,
08112013,202225.678,1021.85,1020.45,
08112013,202226.692,1021.83,1020.43,
08112013,202227.706,1021.81,1020.41,
08112013,202228.720,1021.83,1020.43,
08112013,202229.734,1021.85,1020.45,
08112013,202230.748,1021.87,1020.47,
08112013,202231.762,1021.87,1020.47,
08112013,202232.776,1021.9,1020.5,
08112013,202233.790,1021.92,1020.52,
08112013,202234.804,1021.9,1020.5,
08112013,202235.818,1021.86,1020.46,
08112013,202236.832,1021.83,1020.43,
08112013,202237.846,1021.8,1020.4,
08112013,202238.860,1021.78,1020.38,
08112013,202239.874,1021.78,1020.38,
08112013,202240.889,1021.79,1020.39,
08112013,202241.903,1021.8,1020.4,
08112013,202242.917,1021.8,1020.4,
08112013,202243.931,1021.84,1020.44,
08112013,202244.945,1021.89,1020.49,
08112013,202245.959,1021.92,1020.52,
08112013,202246.973,1021.92,1020.52,
08112013,202247.987,1021.91,1020.51,
08112013,202249.001,1021.9,1020.5,
08112013,202250.015,1021.89,1020.49,
08112013,202251.029,1021.86,1020.46,
08112013,202252.043,1021.84,1020.44,
08112013,202253.057,1021.83,1020.43,
08112013,202254.071,1021.83,1020.43,
08112013,202255.085,1021.83,1020.43,
08112013,202256.099,1021.81,1020.41,
08112013,202257.113,1021.8,1020.4,
08112013,202258.127,1021.82,1020.42,
08112013,202259.141,1021.88,1020.48,
08112013,202300.155,1021.91,1020.51,
08112013,202301.169,1021.93,1020.53,
08112013,202302.183,1021.93,1020.53,
08112013,202303.198,1021.92,1020.52,
08112013,202304.212,1021.9,1020.5,
08112013,202305.226,1021.9,1020.5,
08112013,202306.255,1021.87,1020.47,
08112013,202307.269,1021.82,1020.42,
08112013,202308.283,1021.79,1020.39,
08112013,202309.297,1021.77,1020.37,
08112013,202310.311,1021.79,1020.39,
08112013,202311.325,1021.83,1020.43,
08112013,202312.340,1021.85,1020.45,
08112013,202313.354,1021.89,1020.49,
08112013,202314.368,1021.93,1020.53,
08112013,202315.382,1021.95,1020.55,
08112013,202316.396,1021.95,1020.55,
08112013,202317.410,1021.95,1020.55,
08112013,202318.424,1021.94,1020.54,
08112013,202319.438,1021.93,1020.53,
08112013,202320.452,1021.87,1020.47,
08112013,202321.466,1021.84,1020.44,
08112013,202322.480,1021.82,1020.42,
08112013,202323.494,1021.8,1020.4,
08112013,202324.508,1021.8,1020.4,
08112013,202325.522,1021.8,1020.4,
08112013,202326.583,1021.81,1020.41,
08112013,202327.597,1021.83,1020.43,
08112013,202328.611,1021.87,1020.47,
08112013,202329.625,1021.9,1020.5,
08112013,202330.639,1021.93,1020.53,
08112013,202331.653,1021.95,1020.55,
08112013,202332.667,1021.93,1020.53,
08112013,202333.697,1021.93,1020.53,
08112013,202334.711,1021.85,1020.45,
08112013,202335.725,1021.79,1020.39,
08112013,202336.739,1021.79,1020.39,
08112013,202337.753,1021.8,1020.4,
08112013,202338.767,1021.82,1020.42,
08112013,202339.781,1021.84,1020.44,
08112013,202340.795,1021.86,1020.46,
08112013,202341.809,1021.89,1020.49,
08112013,202342.823,1021.91,1020.51,
08112013,202343.837,1021.91,1020.51,
08112013,202344.851,1021.89,1020.49,
08112013,202345.865,1021.89,1020.49,
08112013,202346.879,1021.88,1020.48,
08112013,202347.894,1021.87,1020.47,
08112013,202348.908,1021.84,1020.44,
08112013,202349.922,1021.8,1020.4,
08112013,202350.936,1021.79,1020.39,
08112013,202351.950,1021.83,1020.43,
08112013,202352.964,1021.86,1020.46,
08112013,202353.978,1021.87,1020.47,
08112013,202354.992,1021.9,1020.5,
08112013,202356.006,1021.93,1020.53,
08112013,202357.020,1021.93,1020.53,
08112013,202358.034,1021.94,1020.54,
08112013,202359.048,1021.94,1020.54,
08112013,202400.062,1021.93,1020.53,
08112013,202401.076,1021.89,1020.49,
08112013,202402.090,1021.86,1020.46,
08112013,202403.104,1021.82,1020.42,
08112013,202404.118,1021.8,1020.4,
08112013,202405.132,1021.78,1020.38,
08112013,202406.146,1021.82,1020.42,
08112013,202407.160,1021.89,1020.49,
08112013,202408.174,1021.89,1020.49,
08112013,202409.188,1021.92,1020.52,
08112013,202410.203,1021.94,1020.54,
08112013,202411.217,1021.94,1020.54,
08112013,202412.231,1021.92,1020.52,
08112013,202413.245,1021.92,1020.52,
08112013,202414.259,1021.9,1020.5,
08112013,202415.273,1021.85,1020.45,
08112013,202416.287,1021.83,1020.43,
08112013,202417.301,1021.83,1020.43,
08112013,202418.315,1021.82,1020.42,
08112013,202419.329,1021.82,1020.42,
08112013,202420.343,1021.81,1020.41,
08112013,202421.357,1021.82,1020.42,
08112013,202422.371,1021.87,1020.47,
08112013,202423.385,1021.93,1020.53,
08112013,202424.399,1021.98,1020.58,
08112013,202425.413,1022,1020.6,
08112013,202426.427,1021.97,1020.57,
08112013,202427.441,1021.91,1020.51,
08112013,202428.455,1021.87,1020.47,
08112013,202429.469,1021.82,1020.42,
08112013,202430.483,1021.82,1020.42,
08112013,202431.497,1021.81,1020.41,
08112013,202432.512,1021.81,1020.41,
08112013,202433.526,1021.82,1020.42,
08112013,202434.540,1021.85,1020.45,
08112013,202435.554,1021.89,1020.49,
08112013,202436.568,1021.93,1020.53,
08112013,202437.582,1021.97,1020.57,
08112013,202438.596,1021.97,1020.57,
08112013,202439.610,1021.96,1020.56,
08112013,202440.624,1021.94,1020.54,
08112013,202441.638,1021.94,1020.54,
08112013,202442.652,1021.86,1020.46,
08112013,202443.666,1021.84,1020.44,
08112013,202444.680,1021.84,1020.44,
08112013,202445.694,1021.83,1020.43,
08112013,202446.708,1021.84,1020.44,
08112013,202447.722,1021.89,1020.49,
08112013,202448.736,1021.89,1020.49,
08112013,202449.750,1021.92,1020.52,
08112013,202450.764,1021.93,1020.53,
08112013,202451.778,1021.94,1020.54,
08112013,202452.792,1021.95,1020.55,
08112013,202453.806,1021.94,1020.54,
08112013,202454.821,1021.91,1020.51,
08112013,202455.835,1021.88,1020.48,
08112013,202456.849,1021.84,1020.44,
08112013,202457.863,1021.85,1020.45,
08112013,202458.877,1021.87,1020.47,
08112013,202459.891,1021.87,1020.47,
08112013,202500.905,1021.87,1020.47,
08112013,202501.919,1021.88,1020.48,
08112013,202502.933,1021.91,1020.51,
08112013,202503.947,1021.95,1020.55,
08112013,202504.961,1021.98,1020.58,
08112013,202505.975,1022,1020.6,
08112013,202506.989,1021.98,1020.58,
08112013,202508.003,1021.96,1020.56,
08112013,202509.017,1021.93,1020.53,
08112013,202510.031,1021.88,1020.48,
08112013,202511.045,1021.88,1020.48,
08112013,202512.059,1021.81,1020.41,
08112013,202513.073,1021.79,1020.39,
08112013,202514.087,1021.84,1020.44,
08112013,202515.101,1021.89,1020.49,
08112013,202516.131,1021.93,1020.53,
08112013,202517.161,1021.99,1020.59,
08112013,202518.175,1022.05,1020.65,
08112013,202519.189,1022.04,1020.64,
08112013,202520.203,1021.95,1020.55,
08112013,202521.217,1021.89,1020.49,
08112013,202522.231,1021.89,1020.49,
08112013,202523.245,1021.88,1020.48,
08112013,202524.259,1021.86,1020.46,
08112013,202525.273,1021.84,1020.44,
08112013,202526.287,1021.83,1020.43,
08112013,202527.301,1021.85,1020.45,
08112013,202528.315,1021.92,1020.52,
08112013,202529.329,1021.97,1020.57,
08112013,202530.343,1021.99,1020.59,
08112013,202531.357,1022,1020.6,
08112013,202532.371,1021.95,1020.55,
08112013,202533.385,1021.95,1020.55,
08112013,202534.400,1021.9,1020.5,
08112013,202535.414,1021.91,1020.51,
08112013,202536.428,1021.9,1020.5,
08112013,202537.442,1021.88,1020.48,
08112013,202538.456,1021.86,1020.46,
08112013,202539.470,1021.85,1020.45,
08112013,202540.484,1021.85,1020.45,
08112013,202541.498,1021.86,1020.46,
08112013,202542.512,1021.91,1020.51,
08112013,202543.526,1021.95,1020.55,
08112013,202544.540,1021.95,1020.55,
08112013,202545.554,1022,1020.6,
08112013,202546.568,1022.03,1020.63,
08112013,202547.582,1022.03,1020.63,
08112013,202548.596,1021.96,1020.56,
08112013,202549.610,1021.88,1020.48,
08112013,202550.624,1021.85,1020.45,
08112013,202551.638,1021.82,1020.42,
08112013,202552.652,1021.83,1020.43,
08112013,202553.666,1021.9,1020.5,
08112013,202554.680,1021.9,1020.5,
08112013,202555.694,1021.96,1020.56,
08112013,202556.709,1022.01,1020.61,
08112013,202557.723,1022.03,1020.63,
08112013,202558.737,1022.03,1020.63,
08112013,202559.751,1022,1020.6,
08112013,202600.765,1021.95,1020.55,
08112013,202601.779,1021.92,1020.52,
08112013,202602.793,1021.9,1020.5,
08112013,202603.822,1021.86,1020.46,
08112013,202604.836,1021.82,1020.42,
08112013,202605.851,1021.82,1020.42,
08112013,202606.865,1021.86,1020.46,
08112013,202607.879,1021.91,1020.51,
08112013,202608.893,1021.95,1020.55,
08112013,202609.907,1021.97,1020.57,
08112013,202610.921,1021.97,1020.57,
08112013,202611.935,1021.99,1020.59,
08112013,202612.949,1022,1020.6,
08112013,202613.963,1021.98,1020.58,
08112013,202614.977,1021.94,1020.54,
08112013,202615.991,1021.92,1020.52,
08112013,202617.005,1021.92,1020.52,
08112013,202618.019,1021.91,1020.51,
08112013,202619.033,1021.89,1020.49,
08112013,202620.047,1021.88,1020.48,
08112013,202621.061,1021.88,1020.48,
08112013,202622.075,1021.91,1020.51,
08112013,202623.089,1021.94,1020.54,
08112013,202624.103,1021.95,1020.55,
08112013,202625.117,1021.95,1020.55,
08112013,202626.131,1021.95,1020.55,
08112013,202627.145,1021.95,1020.55,
08112013,202628.160,1021.95,1020.55,
08112013,202629.174,1021.93,1020.53,
08112013,202630.188,1021.93,1020.53,
08112013,202631.202,1021.95,1020.55,
08112013,202632.216,1021.95,1020.55,
08112013,202633.230,1021.94,1020.54,
08112013,202634.244,1021.94,1020.54,
08112013,202635.258,1021.93,1020.53,
08112013,202636.272,1021.93,1020.53,
08112013,202637.286,1021.94,1020.54,
08112013,202638.300,1021.93,1020.53,
08112013,202639.314,1021.93,1020.53,
08112013,202640.328,1021.93,1020.53,
08112013,202641.342,1021.92,1020.52,
08112013,202642.356,1021.95,1020.55,
08112013,202643.370,1021.97,1020.57,
08112013,202644.384,1021.98,1020.58,
08112013,202645.398,1021.98,1020.58,
08112013,202646.412,1021.95,1020.55,
08112013,202647.426,1021.95,1020.55,
08112013,202648.440,1021.94,1020.54,
08112013,202649.454,1021.93,1020.53,
08112013,202650.469,1021.93,1020.53,
08112013,202651.483,1021.92,1020.52,
08112013,202652.497,1021.91,1020.51,
08112013,202653.511,1021.93,1020.53,
08112013,202654.525,1021.95,1020.55,
08112013,202655.539,1021.97,1020.57,
08112013,202656.553,1021.98,1020.58,
08112013,202657.567,1021.98,1020.58,
08112013,202658.581,1021.98,1020.58,
08112013,202659.595,1021.98,1020.58,
08112013,202700.609,1021.98,1020.58,
08112013,202701.623,1021.97,1020.57,
08112013,202702.637,1021.95,1020.55,
08112013,202703.651,1021.93,1020.53,
08112013,202704.665,1021.9,1020.5,
08112013,202705.679,1021.9,1020.5,
08112013,202706.693,1021.92,1020.52,
08112013,202707.707,1021.94,1020.54,
08112013,202708.721,1021.94,1020.54,
08112013,202709.735,1021.95,1020.55,
08112013,202710.749,1021.96,1020.56,
08112013,202711.763,1021.97,1020.57,
08112013,202712.778,1021.98,1020.58,
08112013,202713.792,1021.98,1020.58,
08112013,202714.806,1021.97,1020.57,
08112013,202715.820,1021.97,1020.57,
08112013,202716.834,1021.96,1020.56,
08112013,202717.848,1021.95,1020.55,
08112013,202718.862,1021.95,1020.55,
08112013,202719.876,1021.95,1020.55,
08112013,202720.890,1021.95,1020.55,
08112013,202721.904,1021.96,1020.56,
08112013,202722.918,1021.97,1020.57,
08112013,202723.932,1021.95,1020.55,
08112013,202724.946,1021.97,1020.57,
08112013,202725.960,1022,1020.6,
08112013,202726.974,1022,1020.6,
08112013,202727.988,1022.01,1020.61,
08112013,202729.002,1021.99,1020.59,
08112013,202730.016,1021.94,1020.54,
08112013,202731.030,1021.94,1020.54,
08112013,202732.044,1021.9,1020.5,
08112013,202733.074,1021.87,1020.47,
08112013,202734.088,1021.85,1020.45,
08112013,202735.118,1021.88,1020.48,
08112013,202736.132,1021.94,1020.54,
08112013,202737.146,1021.99,1020.59,
08112013,202738.160,1022.02,1020.62,
08112013,202739.174,1022.03,1020.63,
08112013,202740.188,1022.05,1020.65,
08112013,202741.202,1022.02,1020.62,
08112013,202742.216,1022.02,1020.62,
08112013,202743.230,1021.96,1020.56,
08112013,202744.244,1021.9,1020.5,
08112013,202745.258,1021.87,1020.47,
08112013,202746.272,1021.85,1020.45,
08112013,202747.286,1021.87,1020.47,
08112013,202748.300,1021.89,1020.49,
08112013,202749.314,1021.92,1020.52,
08112013,202750.328,1021.92,1020.52,
08112013,202751.342,1022,1020.6,
08112013,202752.356,1022.09,1020.69,
08112013,202753.371,1022.08,1020.68,
08112013,202754.385,1022.02,1020.62,
08112013,202755.399,1022,1020.6,
08112013,202756.413,1021.99,1020.59,
08112013,202757.427,1021.93,1020.53,
08112013,202758.441,1021.88,1020.48,
08112013,202759.455,1021.85,1020.45,
08112013,202800.469,1021.86,1020.46,
08112013,202801.483,1021.86,1020.46,
08112013,202802.497,1021.89,1020.49,
08112013,202803.511,1021.92,1020.52,
08112013,202804.525,1021.96,1020.56,
08112013,202805.539,1021.98,1020.58,
08112013,202806.553,1021.98,1020.58,
08112013,202807.567,1021.98,1020.58,
08112013,202808.581,1021.99,1020.59,
08112013,202809.595,1021.97,1020.57,
08112013,202810.609,1021.94,1020.54,
08112013,202811.623,1021.94,1020.54,
08112013,202812.637,1021.93,1020.53,
08112013,202813.651,1021.94,1020.54,
08112013,202814.665,1021.96,1020.56,
08112013,202815.680,1021.95,1020.55,
08112013,202816.694,1021.94,1020.54,
08112013,202817.708,1021.94,1020.54,
08112013,202818.722,1021.94,1020.54,
08112013,202819.736,1021.95,1020.55,
08112013,202820.750,1021.94,1020.54,
08112013,202821.764,1021.94,1020.54,
08112013,202822.778,1021.94,1020.54,
08112013,202823.792,1021.95,1020.55,
08112013,202824.806,1021.96,1020.56,
08112013,202825.820,1021.98,1020.58,
08112013,202826.834,1021.99,1020.59,
08112013,202827.848,1021.99,1020.59,
08112013,202828.862,1021.98,1020.58,
08112013,202829.876,1021.96,1020.56,
08112013,202830.890,1021.95,1020.55,
08112013,202831.904,1021.94,1020.54,
08112013,202832.918,1021.93,1020.53,
08112013,202833.932,1021.93,1020.53,
08112013,202834.946,1021.91,1020.51,
08112013,202835.960,1021.92,1020.52,
08112013,202836.974,1021.95,1020.55,
08112013,202837.989,1021.96,1020.56,
08112013,202839.003,1021.96,1020.56,
08112013,202840.017,1021.97,1020.57,
08112013,202841.031,1021.99,1020.59,
08112013,202842.045,1021.99,1020.59,
08112013,202843.059,1022,1020.6,
08112013,202844.073,1021.99,1020.59,
08112013,202845.087,1021.99,1020.59,
08112013,202846.101,1021.97,1020.57,
08112013,202847.115,1021.96,1020.56,
08112013,202848.129,1021.95,1020.55,
08112013,202849.143,1021.95,1020.55,
08112013,202850.157,1021.95,1020.55,
08112013,202851.171,1021.94,1020.54,
08112013,202852.185,1021.93,1020.53,
08112013,202853.199,1021.93,1020.53,
08112013,202854.213,1021.95,1020.55,
08112013,202855.227,1021.96,1020.56,
08112013,202856.241,1021.96,1020.56,
08112013,202857.255,1021.97,1020.57,
08112013,202858.269,1021.98,1020.58,
08112013,202859.284,1021.98,1020.58,
08112013,202900.298,1021.98,1020.58,
08112013,202901.312,1021.97,1020.57,
08112013,202902.326,1021.97,1020.57,
08112013,202903.340,1021.96,1020.56,
08112013,202904.354,1021.95,1020.55,
08112013,202905.368,1021.94,1020.54,
08112013,202906.382,1021.91,1020.51,
08112013,202907.396,1021.91,1020.51,
08112013,202908.410,1021.89,1020.49,
08112013,202909.424,1021.9,1020.5,
08112013,202910.438,1021.92,1020.52,
08112013,202911.452,1021.95,1020.55,
08112013,202912.466,1021.95,1020.55,
08112013,202913.480,1021.96,1020.56,
08112013,202914.494,1021.97,1020.57,
08112013,202915.508,1021.97,1020.57,
08112013,202916.522,1021.97,1020.57,
08112013,202917.536,1021.97,1020.57,
08112013,202918.550,1021.97,1020.57,
08112013,202919.564,1021.96,1020.56,
08112013,202920.578,1021.92,1020.52,
08112013,202921.593,1021.89,1020.49,
08112013,202922.607,1021.9,1020.5,
08112013,202923.621,1021.91,1020.51,
08112013,202924.635,1021.91,1020.51,
08112013,202925.649,1021.93,1020.53,
08112013,202926.663,1021.96,1020.56,
08112013,202927.677,1021.97,1020.57,
08112013,202928.691,1021.99,1020.59,
08112013,202929.705,1022,1020.6,
08112013,202930.719,1021.98,1020.58,
08112013,202931.733,1021.95,1020.55,
08112013,202932.747,1021.94,1020.54,
08112013,202933.761,1021.93,1020.53,
08112013,202934.775,1021.93,1020.53,
08112013,202935.789,1021.93,1020.53,
08112013,202936.803,1021.92,1020.52,
08112013,202937.817,1021.93,1020.53,
08112013,202938.831,1021.95,1020.55,
08112013,202939.845,1021.96,1020.56,
08112013,202940.859,1021.96,1020.56,
08112013,202941.873,1021.97,1020.57,
08112013,202942.887,1021.98,1020.58,
08112013,202943.902,1021.96,1020.56,
08112013,202944.916,1021.94,1020.54,
08112013,202945.930,1021.95,1020.55,
08112013,202946.944,1021.95,1020.55,
08112013,202947.958,1021.97,1020.57,
08112013,202948.972,1021.98,1020.58,
08112013,202949.986,1021.99,1020.59,
08112013,202951.000,1021.98,1020.58,
08112013,202952.014,1021.96,1020.56,
08112013,202953.028,1021.95,1020.55,
08112013,202954.042,1021.95,1020.55,
08112013,202955.056,1021.93,1020.53,
08112013,202956.070,1021.94,1020.54,
08112013,202957.084,1021.96,1020.56,
08112013,202958.098,1021.96,1020.56,
08112013,202959.112,1021.99,1020.59,
08112013,203000.126,1021.95,1020.55,
08112013,203001.140,1021.91,1020.51,
08112013,203002.154,1021.97,1020.57,
08112013,203003.168,1022.03,1020.63,
08112013,203004.182,1022.03,1020.63,
08112013,203005.196,1022.01,1020.61,
08112013,203006.211,1021.99,1020.59,
08112013,203007.225,1021.96,1020.56,
08112013,203008.239,1021.92,1020.52,
08112013,203009.253,1021.92,1020.52,
08112013,203010.267,1021.9,1020.5,
08112013,203011.281,1021.88,1020.48,
08112013,203012.295,1021.87,1020.47,
08112013,203013.309,1021.88,1020.48,
08112013,203014.323,1021.93,1020.53,
08112013,203015.337,1021.97,1020.57,
08112013,203016.351,1022.01,1020.61,
08112013,203017.365,1022.03,1020.63,
08112013,203018.379,1022.02,1020.62,
08112013,203019.393,1021.97,1020.57,
08112013,203020.407,1021.97,1020.57,
08112013,203021.421,1021.93,1020.53,
08112013,203022.435,1021.9,1020.5,
08112013,203023.449,1021.9,1020.5,
08112013,203024.463,1021.91,1020.51,
08112013,203025.477,1021.91,1020.51,
08112013,203026.491,1021.92,1020.52,
08112013,203027.505,1021.92,1020.52,
08112013,203028.520,1021.93,1020.53,
08112013,203029.534,1021.95,1020.55,
08112013,203030.548,1021.95,1020.55,
08112013,203031.562,1021.95,1020.55,
08112013,203032.576,1021.96,1020.56,
08112013,203033.590,1021.95,1020.55,
08112013,203034.604,1021.94,1020.54,
08112013,203035.618,1021.92,1020.52,
08112013,203036.632,1021.89,1020.49,
08112013,203037.646,1021.87,1020.47,
08112013,203038.660,1021.89,1020.49,
08112013,203039.674,1021.93,1020.53,
08112013,203040.688,1021.96,1020.56,
08112013,203041.702,1021.96,1020.56,
08112013,203042.716,1021.98,1020.58,
08112013,203043.730,1021.99,1020.59,
08112013,203044.744,1021.99,1020.59,
08112013,203045.758,1021.94,1020.54,
08112013,203046.772,1021.9,1020.5,
08112013,203047.786,1021.86,1020.46,
08112013,203048.800,1021.86,1020.46,
08112013,203049.814,1021.84,1020.44,
08112013,203050.829,1021.88,1020.48,
08112013,203051.843,1021.98,1020.58,
08112013,203052.857,1022.02,1020.62,
08112013,203053.871,1022.05,1020.65,
08112013,203054.885,1022.06,1020.66,
08112013,203055.899,1022.04,1020.64,
08112013,203056.913,1021.97,1020.57,
08112013,203057.927,1021.92,1020.52,
08112013,203058.941,1021.92,1020.52,
08112013,203059.955,1021.88,1020.48,
08112013,203100.969,1021.88,1020.48,
08112013,203101.983,1021.89,1020.49,
08112013,203102.997,1021.91,1020.51,
08112013,203104.011,1021.91,1020.51,
08112013,203105.025,1021.92,1020.52,
08112013,203106.039,1021.93,1020.53,
08112013,203107.053,1021.95,1020.55,
08112013,203108.067,1021.97,1020.57,
08112013,203109.081,1021.97,1020.57,
08112013,203110.095,1021.97,1020.57,
08112013,203111.109,1021.99,1020.59,
08112013,203112.123,1022.02,1020.62,
08112013,203113.138,1022.01,1020.61,
08112013,203114.152,1021.97,1020.57,
08112013,203115.166,1021.92,1020.52,
08112013,203116.180,1021.88,1020.48,
08112013,203117.194,1021.85,1020.45,
08112013,203118.208,1021.85,1020.45,
08112013,203119.222,1021.89,1020.49,
08112013,203120.236,1021.92,1020.52,
08112013,203121.250,1021.92,1020.52,
08112013,203122.264,1021.95,1020.55,
08112013,203123.278,1022.01,1020.61,
08112013,203124.292,1022.05,1020.65,
08112013,203125.306,1022.06,1020.66,
08112013,203126.320,1022.05,1020.65,
08112013,203127.334,1021.98,1020.58,
08112013,203128.348,1021.91,1020.51,
08112013,203129.362,1021.85,1020.45,
08112013,203130.376,1021.89,1020.49,
08112013,203131.390,1021.9,1020.5,
08112013,203132.404,1021.9,1020.5,
08112013,203133.418,1021.91,1020.51,
08112013,203134.432,1021.93,1020.53,
08112013,203135.447,1021.97,1020.57,
08112013,203136.461,1022.01,1020.61,
08112013,203137.475,1022.01,1020.61,
08112013,203138.489,1022.01,1020.61,
08112013,203139.503,1022,1020.6,
08112013,203140.517,1021.99,1020.59,
08112013,203141.531,1021.99,1020.59,
08112013,203142.545,1021.98,1020.58,
08112013,203143.559,1021.98,1020.58,
08112013,203144.573,1021.95,1020.55,
08112013,203145.587,1021.95,1020.55,
08112013,203146.601,1021.94,1020.54,
08112013,203147.615,1021.93,1020.53,
08112013,203148.629,1021.94,1020.54,
08112013,203149.659,1021.95,1020.55,
08112013,203150.673,1021.95,1020.55,
08112013,203151.687,1021.96,1020.56,
08112013,203152.701,1021.97,1020.57,
08112013,203153.715,1021.97,1020.57,
08112013,203154.729,1021.97,1020.57,
08112013,203155.743,1021.97,1020.57,
08112013,203156.757,1021.97,1020.57,
08112013,203157.771,1021.97,1020.57,
08112013,203158.785,1021.98,1020.58,
08112013,203159.799,1021.98,1020.58,
08112013,203200.813,1021.95,1020.55,
08112013,203201.827,1021.93,1020.53,
08112013,203202.841,1021.91,1020.51,
08112013,203203.855,1021.91,1020.51,
08112013,203204.869,1021.91,1020.51,
08112013,203205.883,1021.93,1020.53,
08112013,203206.898,1021.95,1020.55,
08112013,203207.912,1021.97,1020.57,
08112013,203208.926,1022.01,1020.61,
08112013,203209.940,1022.02,1020.62,
08112013,203210.954,1022.01,1020.61,
08112013,203211.968,1021.98,1020.58,
08112013,203212.982,1021.94,1020.54,
08112013,203213.996,1021.92,1020.52,
08112013,203215.010,1021.92,1020.52,
08112013,203216.024,1021.92,1020.52,
08112013,203217.038,1021.93,1020.53,
08112013,203218.052,1021.95,1020.55,
08112013,203219.066,1021.98,1020.58,
08112013,203220.080,1022.03,1020.63,
08112013,203221.094,1022.03,1020.63,
08112013,203222.108,1022.01,1020.61,
08112013,203223.122,1021.98,1020.58,
08112013,203224.136,1021.98,1020.58,
08112013,203225.150,1021.95,1020.55,
08112013,203226.164,1021.94,1020.54,
08112013,203227.178,1021.95,1020.55,
08112013,203228.192,1021.94,1020.54,
08112013,203229.207,1021.91,1020.51,
08112013,203230.221,1021.91,1020.51,
08112013,203231.235,1021.93,1020.53,
08112013,203232.249,1021.96,1020.56,
08112013,203233.263,1022,1020.6,
08112013,203234.277,1022.03,1020.63,
08112013,203235.291,1022.03,1020.63,
08112013,203236.305,1022.04,1020.64,
08112013,203237.319,1022.03,1020.63,
08112013,203238.333,1021.97,1020.57,
08112013,203239.347,1021.93,1020.53,
08112013,203240.361,1021.92,1020.52,
08112013,203241.375,1021.92,1020.52,
08112013,203242.389,1021.92,1020.52,
08112013,203243.403,1021.92,1020.52,
08112013,203244.417,1021.96,1020.56,
08112013,203245.431,1022.01,1020.61,
08112013,203246.445,1022.01,1020.61,
08112013,203247.459,1022.03,1020.63,
08112013,203248.473,1022.03,1020.63,
08112013,203249.487,1022.02,1020.62,
08112013,203250.501,1021.98,1020.58,
08112013,203251.516,1021.97,1020.57,
08112013,203252.530,1021.95,1020.55,
08112013,203253.544,1021.93,1020.53,
08112013,203254.558,1021.98,1020.58,
08112013,203255.587,1021.98,1020.58,
08112013,203256.601,1021.99,1020.59,
08112013,203257.615,1021.99,1020.59,
08112013,203258.629,1022,1020.6,
08112013,203259.643,1022.01,1020.61,
08112013,203300.658,1022.03,1020.63,
08112013,203301.672,1022.02,1020.62,
08112013,203302.686,1021.99,1020.59,
08112013,203303.700,1021.98,1020.58,
08112013,203304.714,1021.98,1020.58,
08112013,203305.728,1021.99,1020.59,
08112013,203306.742,1022.01,1020.61,
08112013,203307.756,1022.01,1020.61,
08112013,203308.770,1022.01,1020.61,
08112013,203309.784,1022.03,1020.63,
08112013,203310.798,1022.03,1020.63,
08112013,203311.812,1022.02,1020.62,
08112013,203312.826,1022.01,1020.61,
08112013,203313.840,1021.99,1020.59,
08112013,203314.854,1021.98,1020.58,
08112013,203315.868,1021.98,1020.58,
08112013,203316.882,1022.01,1020.61,
08112013,203317.896,1022.03,1020.63,
08112013,203318.910,1022.03,1020.63,
08112013,203319.924,1022.03,1020.63,
08112013,203320.938,1022.01,1020.61,
08112013,203321.952,1021.98,1020.58,
08112013,203322.967,1021.98,1020.58,
08112013,203323.981,1021.99,1020.59,
08112013,203324.995,1022,1020.6,
08112013,203326.009,1022.01,1020.61,
08112013,203327.023,1021.99,1020.59,
08112013,203328.037,1021.98,1020.58,
08112013,203329.051,1021.98,1020.58,
08112013,203330.065,1021.98,1020.58,
08112013,203331.079,1021.99,1020.59,
08112013,203332.093,1021.99,1020.59,
08112013,203333.107,1021.98,1020.58,
08112013,203334.121,1021.99,1020.59,
08112013,203335.135,1022.01,1020.61,
08112013,203336.149,1022.02,1020.62,
08112013,203337.163,1022.02,1020.62,
08112013,203338.177,1022.01,1020.61,
08112013,203339.191,1022,1020.6,
08112013,203340.205,1022,1020.6,
08112013,203341.219,1022,1020.6,
08112013,203342.233,1022,1020.6,
08112013,203343.247,1022,1020.6,
08112013,203344.261,1021.98,1020.58,
08112013,203345.276,1021.97,1020.57,
08112013,203346.290,1021.97,1020.57,
08112013,203347.304,1022,1020.6,
08112013,203348.318,1022.01,1020.61,
08112013,203349.332,1022.01,1020.61,
08112013,203350.346,1022.01,1020.61,
08112013,203351.360,1022,1020.6,
08112013,203352.374,1022.01,1020.61,
08112013,203353.388,1022.03,1020.63,
08112013,203354.402,1022.03,1020.63,
08112013,203355.416,1022.01,1020.61,
08112013,203356.430,1022.01,1020.61,
08112013,203357.444,1021.99,1020.59,
08112013,203358.458,1021.97,1020.57,
08112013,203359.472,1021.98,1020.58,
08112013,203400.486,1021.98,1020.58,
08112013,203401.500,1022,1020.6,
08112013,203402.514,1022.01,1020.61,
08112013,203403.528,1022.02,1020.62,
08112013,203404.542,1022.02,1020.62,
08112013,203405.556,1022.01,1020.61,
08112013,203406.570,1022,1020.6,
08112013,203407.585,1021.98,1020.58,
08112013,203408.599,1021.95,1020.55,
08112013,203409.613,1021.95,1020.55,
08112013,203410.627,1021.95,1020.55,
08112013,203411.641,1021.96,1020.56,
08112013,203412.655,1021.98,1020.58,
08112013,203413.669,1021.99,1020.59,
08112013,203414.683,1022,1020.6,
08112013,203415.712,1022.01,1020.61,
08112013,203416.727,1022.04,1020.64,
08112013,203417.741,1022.05,1020.65,
08112013,203418.755,1022.05,1020.65,
08112013,203419.769,1022.04,1020.64,
08112013,203420.783,1022.02,1020.62,
08112013,203421.797,1022.02,1020.62,
08112013,203422.811,1022.01,1020.61,
08112013,203423.825,1021.99,1020.59,
08112013,203424.839,1021.97,1020.57,
08112013,203425.853,1021.96,1020.56,
08112013,203426.867,1021.98,1020.58,
08112013,203427.881,1022.01,1020.61,
08112013,203428.895,1022.03,1020.63,
08112013,203429.909,1022.04,1020.64,
08112013,203430.923,1022.06,1020.66,
08112013,203431.937,1022.07,1020.67,
08112013,203432.951,1022.07,1020.67,
08112013,203433.965,1022.03,1020.63,
08112013,203434.979,1022,1020.6,
08112013,203435.993,1021.98,1020.58,
08112013,203437.007,1021.98,1020.58,
08112013,203438.021,1021.98,1020.58,
08112013,203439.036,1021.99,1020.59,
08112013,203440.050,1022.01,1020.61,
08112013,203441.064,1022.04,1020.64,
08112013,203442.078,1022.06,1020.66,
08112013,203443.092,1022.08,1020.68,
08112013,203444.106,1022.08,1020.68,
08112013,203445.120,1022.07,1020.67,
08112013,203446.134,1022.04,1020.64,
08112013,203447.148,1022.03,1020.63,
08112013,203448.162,1022.02,1020.62,
08112013,203449.176,1022.03,1020.63,
08112013,203450.190,1022.02,1020.62,
08112013,203451.204,1021.99,1020.59,
08112013,203452.218,1022,1020.6,
08112013,203453.232,1022.02,1020.62,
08112013,203454.246,1022.04,1020.64,
08112013,203455.260,1022.04,1020.64,
08112013,203456.274,1022.04,1020.64,
08112013,203457.288,1022.04,1020.64,
08112013,203458.302,1022.02,1020.62,
08112013,203459.316,1022,1020.6,
08112013,203500.331,1022.01,1020.61,
08112013,203501.345,1022.03,1020.63,
08112013,203502.359,1022.04,1020.64,
08112013,203503.373,1022.03,1020.63,
08112013,203504.387,1022.02,1020.62,
08112013,203505.401,1022.02,1020.62,
08112013,203506.415,1022.02,1020.62,
08112013,203507.429,1022.02,1020.62,
08112013,203508.443,1022.03,1020.63,
08112013,203509.457,1022.04,1020.64,
08112013,203510.471,1022.03,1020.63,
08112013,203511.485,1022.03,1020.63,
08112013,203512.499,1022.03,1020.63,
08112013,203513.513,1022.05,1020.65,
08112013,203514.527,1022.03,1020.63,
08112013,203515.541,1022.01,1020.61,
08112013,203516.555,1022.01,1020.61,
08112013,203517.569,1022,1020.6,
08112013,203518.583,1022.01,1020.61,
08112013,203519.597,1022.04,1020.64,
08112013,203520.611,1022.04,1020.64,
08112013,203521.625,1022.05,1020.65,
08112013,203522.640,1022.1,1020.7,
08112013,203523.654,1022.12,1020.72,
08112013,203524.668,1022.12,1020.72,
08112013,203525.682,1022.08,1020.68,
08112013,203526.696,1022.04,1020.64,
08112013,203527.710,1022.02,1020.62,
08112013,203528.724,1022.01,1020.61,
08112013,203529.738,1021.99,1020.59,
08112013,203530.752,1021.98,1020.58,
08112013,203531.766,1021.99,1020.59,
08112013,203532.780,1022.02,1020.62,
08112013,203533.794,1022.06,1020.66,
08112013,203534.808,1022.09,1020.69,
08112013,203535.822,1022.09,1020.69,
08112013,203536.836,1022.12,1020.72,
08112013,203537.850,1022.13,1020.73,
08112013,203538.864,1022.13,1020.73,
08112013,203539.878,1022.1,1020.7,
08112013,203540.892,1022.05,1020.65,
08112013,203541.906,1022,1020.6,
08112013,203542.920,1021.97,1020.57,
08112013,203543.934,1021.95,1020.55,
08112013,203544.949,1021.96,1020.56,
08112013,203545.963,1021.99,1020.59,
08112013,203546.977,1021.99,1020.59,
08112013,203547.991,1022.04,1020.64,
08112013,203549.020,1022.1,1020.7,
08112013,203550.034,1022.13,1020.73,
08112013,203551.048,1022.14,1020.74,
08112013,203552.062,1022.17,1020.77,
08112013,203553.076,1022.14,1020.74,
08112013,203554.091,1022.03,1020.63,
08112013,203555.105,1021.97,1020.57,
08112013,203556.119,1021.96,1020.56,
08112013,203557.133,1021.95,1020.55,
08112013,203558.147,1021.95,1020.55,
08112013,203559.161,1021.96,1020.56,
08112013,203600.175,1021.98,1020.58,
08112013,203601.189,1022.04,1020.64,
08112013,203602.203,1022.09,1020.69,
08112013,203603.217,1022.13,1020.73,
08112013,203604.231,1022.16,1020.76,
08112013,203605.245,1022.14,1020.74,
08112013,203606.259,1022.07,1020.67,
08112013,203607.273,1022.03,1020.63,
08112013,203608.287,1021.99,1020.59,
08112013,203609.301,1021.99,1020.59,
08112013,203610.315,1021.99,1020.59,
08112013,203611.329,1021.99,1020.59,
08112013,203612.343,1021.99,1020.59,
08112013,203613.357,1022,1020.6,
08112013,203614.371,1022.05,1020.65,
08112013,203615.385,1022.06,1020.66,
08112013,203616.400,1022.08,1020.68,
08112013,203617.414,1022.11,1020.71,
08112013,203618.428,1022.12,1020.72,
08112013,203619.442,1022.12,1020.72,
08112013,203620.456,1022.12,1020.72,
08112013,203621.470,1022.08,1020.68,
08112013,203622.484,1022.02,1020.62,
08112013,203623.498,1021.99,1020.59,
08112013,203624.512,1021.99,1020.59,
08112013,203625.526,1021.98,1020.58,
08112013,203626.540,1022.01,1020.61,
08112013,203627.554,1022.06,1020.66,
08112013,203628.568,1022.1,1020.7,
08112013,203629.582,1022.12,1020.72,
08112013,203630.596,1022.12,1020.72,
08112013,203631.610,1022.13,1020.73,
08112013,203632.624,1022.13,1020.73,
08112013,203633.638,1022.13,1020.73,
08112013,203634.652,1022.09,1020.69,
08112013,203635.666,1022.03,1020.63,
08112013,203636.680,1022,1020.6,
08112013,203637.694,1022,1020.6,
08112013,203638.709,1022.01,1020.61,
08112013,203639.723,1022.03,1020.63,
08112013,203640.737,1022.04,1020.64,
08112013,203641.751,1022.04,1020.64,
08112013,203642.765,1022.06,1020.66,
08112013,203643.779,1022.08,1020.68,
08112013,203644.793,1022.08,1020.68,
08112013,203645.807,1022.08,1020.68,
08112013,203646.821,1022.08,1020.68,
08112013,203647.835,1022.08,1020.68,
08112013,203648.849,1022.06,1020.66,
08112013,203649.863,1022.06,1020.66,
08112013,203650.877,1022.05,1020.65,
08112013,203651.891,1022.04,1020.64,
08112013,203652.905,1022.04,1020.64,
08112013,203653.919,1022.04,1020.64,
08112013,203654.933,1022.04,1020.64,
08112013,203655.947,1022.04,1020.64,
08112013,203656.961,1022.04,1020.64,
08112013,203657.975,1022.06,1020.66,
08112013,203658.989,1022.08,1020.68,
08112013,203700.003,1022.08,1020.68,
08112013,203701.018,1022.08,1020.68,
08112013,203702.032,1022.06,1020.66,
08112013,203703.046,1022.03,1020.63,
08112013,203704.060,1022.02,1020.62,
08112013,203705.074,1022.01,1020.61,
08112013,203706.088,1022.01,1020.61,
08112013,203707.102,1022.01,1020.61,
08112013,203708.116,1022.01,1020.61,
08112013,203709.130,1022.05,1020.65,
08112013,203710.144,1022.09,1020.69,
08112013,203711.158,1022.1,1020.7,
08112013,203712.172,1022.1,1020.7,
08112013,203713.186,1022.08,1020.68,
08112013,203714.200,1022.06,1020.66,
08112013,203715.214,1022.04,1020.64,
08112013,203716.228,1022.03,1020.63,
08112013,203717.242,1022.02,1020.62,
08112013,203718.256,1022.01,1020.61,
08112013,203719.270,1022,1020.6,
08112013,203720.284,1022,1020.6,
08112013,203721.298,1022.01,1020.61,
08112013,203722.312,1022.02,1020.62,
08112013,203723.327,1022.02,1020.62,
08112013,203724.341,1022.05,1020.65,
08112013,203725.355,1022.08,1020.68,
08112013,203726.369,1022.1,1020.7,
08112013,203727.383,1022.1,1020.7,
08112013,203728.397,1022.1,1020.7,
08112013,203729.411,1022.09,1020.69,
08112013,203730.425,1022.05,1020.65,
08112013,203731.439,1022.01,1020.61,
08112013,203732.453,1021.98,1020.58,
08112013,203733.467,1021.98,1020.58,
08112013,203734.481,1021.98,1020.58,
08112013,203735.495,1022,1020.6,
08112013,203736.509,1022.03,1020.63,
08112013,203737.523,1022.06,1020.66,
08112013,203738.537,1022.12,1020.72,
08112013,203739.551,1022.14,1020.74,
08112013,203740.565,1022.13,1020.73,
08112013,203741.579,1022.11,1020.71,
08112013,203742.593,1022.09,1020.69,
08112013,203743.607,1022.04,1020.64,
08112013,203744.621,1022.04,1020.64,
08112013,203745.636,1021.97,1020.57,
08112013,203746.650,1021.99,1020.59,
08112013,203747.664,1022.03,1020.63,
08112013,203748.678,1022.04,1020.64,
08112013,203749.692,1022.03,1020.63,
08112013,203750.706,1022.04,1020.64,
08112013,203751.720,1022.06,1020.66,
08112013,203752.734,1022.08,1020.68,
08112013,203753.748,1022.08,1020.68,
08112013,203754.762,1022.09,1020.69,
08112013,203755.776,1022.09,1020.69,
08112013,203756.790,1022.09,1020.69,
08112013,203757.804,1022.09,1020.69,
08112013,203758.818,1022.07,1020.67,
08112013,203759.832,1022.07,1020.67,
08112013,203800.846,1022.09,1020.69,
08112013,203801.860,1022.09,1020.69,
08112013,203802.874,1022.07,1020.67,
08112013,203803.888,1022.05,1020.65,
08112013,203804.902,1022.04,1020.64,
08112013,203805.916,1022.05,1020.65,
08112013,203806.930,1022.05,1020.65,
08112013,203807.945,1022.06,1020.66,
08112013,203808.959,1022.06,1020.66,
08112013,203809.973,1022.05,1020.65,
08112013,203810.987,1022.05,1020.65,
08112013,203812.001,1022.06,1020.66,
08112013,203813.015,1022.09,1020.69,
08112013,203814.029,1022.1,1020.7,
08112013,203815.043,1022.11,1020.71,
08112013,203816.057,1022.1,1020.7,
08112013,203817.087,1022.09,1020.69,
08112013,203818.101,1022.09,1020.69,
08112013,203819.115,1022.04,1020.64,
08112013,203820.129,1022.01,1020.61,
08112013,203821.143,1022.01,1020.61,
08112013,203822.157,1022.04,1020.64,
08112013,203823.171,1022.06,1020.66,
08112013,203824.185,1022.07,1020.67,
08112013,203825.199,1022.07,1020.67,
08112013,203826.213,1022.07,1020.67,
08112013,203827.227,1022.08,1020.68,
08112013,203828.241,1022.09,1020.69,
08112013,203829.255,1022.1,1020.7,
08112013,203830.269,1022.11,1020.71,
08112013,203831.283,1022.11,1020.71,
08112013,203832.297,1022.1,1020.7,
08112013,203833.311,1022.05,1020.65,
08112013,203834.325,1022.02,1020.62,
08112013,203835.339,1022.01,1020.61,
08112013,203836.353,1022.01,1020.61,
08112013,203837.367,1022.01,1020.61,
08112013,203838.381,1022.03,1020.63,
08112013,203839.396,1022.08,1020.68,
08112013,203840.410,1022.1,1020.7,
08112013,203841.424,1022.11,1020.71,
08112013,203842.438,1022.1,1020.7,
08112013,203843.452,1022.1,1020.7,
08112013,203844.466,1022.08,1020.68,
08112013,203845.480,1022.06,1020.66,
08112013,203846.494,1022.04,1020.64,
08112013,203847.508,1022.04,1020.64,
08112013,203848.522,1022.05,1020.65,
08112013,203849.536,1022.06,1020.66,
08112013,203850.550,1022.06,1020.66,
08112013,203851.564,1022.06,1020.66,
08112013,203852.578,1022.07,1020.67,
08112013,203853.592,1022.09,1020.69,
08112013,203854.606,1022.11,1020.71,
08112013,203855.620,1022.12,1020.72,
08112013,203856.634,1022.12,1020.72,
08112013,203857.648,1022.11,1020.71,
08112013,203858.662,1022.11,1020.71,
08112013,203859.676,1022.08,1020.68,
08112013,203900.690,1022.05,1020.65,
08112013,203901.705,1022.03,1020.63,
08112013,203902.719,1022.03,1020.63,
08112013,203903.733,1022.04,1020.64,
08112013,203904.747,1022.07,1020.67,
08112013,203905.761,1022.1,1020.7,
08112013,203906.775,1022.12,1020.72,
08112013,203907.789,1022.13,1020.73,
08112013,203908.803,1022.12,1020.72,
08112013,203909.817,1022.12,1020.72,
08112013,203910.831,1022.11,1020.71,
08112013,203911.845,1022.09,1020.69,
08112013,203912.859,1022.08,1020.68,
08112013,203913.873,1022.08,1020.68,
08112013,203914.887,1022.1,1020.7,
08112013,203915.901,1022.06,1020.66,
08112013,203916.915,1022.02,1020.62,
08112013,203917.929,1022.04,1020.64,
08112013,203918.943,1022.07,1020.67,
08112013,203919.957,1022.09,1020.69,
08112013,203920.971,1022.09,1020.69,
08112013,203921.985,1022.1,1020.7,
08112013,203922.999,1022.1,1020.7,
08112013,203924.014,1022.11,1020.71,
08112013,203925.028,1022.13,1020.73,
08112013,203926.042,1022.11,1020.71,
08112013,203927.056,1022.08,1020.68,
08112013,203928.070,1022.06,1020.66,
08112013,203929.084,1022.06,1020.66,
08112013,203930.098,1022.07,1020.67,
08112013,203931.112,1022.06,1020.66,
08112013,203932.126,1022.06,1020.66,
08112013,203933.140,1022.07,1020.67,
08112013,203934.154,1022.08,1020.68,
08112013,203935.168,1022.09,1020.69,
08112013,203936.182,1022.09,1020.69,
08112013,203937.196,1022.09,1020.69,
08112013,203938.210,1022.08,1020.68,
08112013,203939.224,1022.06,1020.66,
08112013,203940.238,1022.05,1020.65,
08112013,203941.252,1022.04,1020.64,
08112013,203942.266,1022.05,1020.65,
08112013,203943.280,1022.05,1020.65,
08112013,203944.294,1022.07,1020.67,
08112013,203945.308,1022.09,1020.69,
08112013,203946.323,1022.09,1020.69,
08112013,203947.337,1022.08,1020.68,
08112013,203948.351,1022.07,1020.67,
08112013,203949.365,1022.08,1020.68,
08112013,203950.379,1022.08,1020.68,
08112013,203951.393,1022.08,1020.68,
08112013,203952.407,1022.08,1020.68,
08112013,203953.421,1022.07,1020.67,
08112013,203954.435,1022.07,1020.67,
08112013,203955.449,1022.07,1020.67,
08112013,203956.463,1022.07,1020.67,
08112013,203957.477,1022.08,1020.68,
08112013,203958.491,1022.09,1020.69,
08112013,203959.505,1022.09,1020.69,
08112013,204000.519,1022.08,1020.68,
08112013,204001.533,1022.08,1020.68,
08112013,204002.547,1022.08,1020.68,
08112013,204003.561,1022.08,1020.68,
08112013,204004.575,1022.09,1020.69,
08112013,204005.589,1022.09,1020.69,
08112013,204006.603,1022.08,1020.68,
08112013,204007.617,1022.08,1020.68,
08112013,204008.632,1022.06,1020.66,
08112013,204009.646,1022.05,1020.65,
08112013,204010.660,1022.06,1020.66,
08112013,204011.689,1022.09,1020.69,
08112013,204012.703,1022.09,1020.69,
08112013,204013.717,1022.12,1020.72,
08112013,204014.731,1022.14,1020.74,
08112013,204015.745,1022.14,1020.74,
08112013,204016.759,1022.14,1020.74,
08112013,204017.774,1022.09,1020.69,
08112013,204018.788,1022.04,1020.64,
08112013,204019.802,1022.02,1020.62,
08112013,204020.816,1022.04,1020.64,
08112013,204021.830,1022.06,1020.66,
08112013,204022.844,1022.08,1020.68,
08112013,204023.858,1022.08,1020.68,
08112013,204024.872,1022.09,1020.69,
08112013,204025.886,1022.12,1020.72,
08112013,204026.900,1022.13,1020.73,
08112013,204027.914,1022.1,1020.7,
08112013,204028.928,1022.07,1020.67,
08112013,204029.942,1022.07,1020.67,
08112013,204030.956,1022.06,1020.66,
08112013,204031.970,1022.06,1020.66,
08112013,204032.984,1022.08,1020.68,
08112013,204033.998,1022.09,1020.69,
08112013,204035.012,1022.09,1020.69,
08112013,204036.026,1022.11,1020.71,
08112013,204037.040,1022.13,1020.73,
08112013,204038.054,1022.14,1020.74,
08112013,204039.068,1022.14,1020.74,
08112013,204040.083,1022.13,1020.73,
08112013,204041.097,1022.07,1020.67,
08112013,204042.111,1022,1020.6,
08112013,204043.125,1021.99,1020.59,
08112013,204044.139,1022.01,1020.61,
08112013,204045.153,1022.07,1020.67,
08112013,204046.167,1022.07,1020.67,
08112013,204047.181,1022.11,1020.71,
08112013,204048.195,1022.13,1020.73,
08112013,204049.209,1022.16,1020.76,
08112013,204050.223,1022.18,1020.78,
08112013,204051.237,1022.19,1020.79,
08112013,204052.251,1022.17,1020.77,
08112013,204053.265,1022.14,1020.74,
08112013,204054.279,1022.09,1020.69,
08112013,204055.293,1022.05,1020.65,
08112013,204056.307,1022,1020.6,
08112013,204057.321,1022,1020.6,
08112013,204058.335,1021.99,1020.59,
08112013,204059.349,1022.03,1020.63,
08112013,204100.363,1022.09,1020.69,
08112013,204101.378,1022.15,1020.75,
08112013,204102.392,1022.21,1020.81,
08112013,204103.406,1022.25,1020.85,
08112013,204104.420,1022.24,1020.84,
08112013,204105.434,1022.17,1020.77,
08112013,204106.448,1022.1,1020.7,
08112013,204107.462,1022.04,1020.64,
08112013,204108.476,1021.99,1020.59,
08112013,204109.490,1021.96,1020.56,
08112013,204110.504,1022.01,1020.61,
08112013,204111.518,1022.06,1020.66,
08112013,204112.532,1022.1,1020.7,
08112013,204113.546,1022.13,1020.73,
08112013,204114.560,1022.15,1020.75,
08112013,204115.574,1022.16,1020.76,
08112013,204116.588,1022.13,1020.73,
08112013,204117.602,1022.11,1020.71,
08112013,204118.616,1022.11,1020.71,
08112013,204119.630,1022.12,1020.72,
08112013,204120.644,1022.11,1020.71,
08112013,204121.658,1022.08,1020.68,
08112013,204122.672,1022.06,1020.66,
08112013,204123.687,1022.05,1020.65,
08112013,204124.701,1022.06,1020.66,
08112013,204125.715,1022.06,1020.66,
08112013,204126.729,1022.06,1020.66,
08112013,204127.743,1022.07,1020.67,
08112013,204128.757,1022.1,1020.7,
08112013,204129.771,1022.14,1020.74,
08112013,204130.785,1022.16,1020.76,
08112013,204131.799,1022.17,1020.77,
08112013,204132.813,1022.16,1020.76,
08112013,204133.827,1022.11,1020.71,
08112013,204134.841,1022.09,1020.69,
08112013,204135.855,1022.05,1020.65,
08112013,204136.869,1022.05,1020.65,
08112013,204137.883,1022.01,1020.61,
08112013,204138.897,1022.02,1020.62,
08112013,204139.911,1022.03,1020.63,
08112013,204140.925,1022.06,1020.66,
08112013,204141.939,1022.12,1020.72,
08112013,204142.953,1022.17,1020.77,
08112013,204143.967,1022.17,1020.77,
08112013,204144.981,1022.16,1020.76,
08112013,204145.996,1022.16,1020.76,
08112013,204147.010,1022.13,1020.73,
08112013,204148.024,1022.13,1020.73,
08112013,204149.038,1022.08,1020.68,
08112013,204150.052,1022.05,1020.65,
08112013,204151.066,1022.04,1020.64,
08112013,204152.080,1022.05,1020.65,
08112013,204153.094,1022.06,1020.66,
08112013,204154.108,1022.07,1020.67,
08112013,204155.122,1022.08,1020.68,
08112013,204156.136,1022.1,1020.7,
08112013,204157.150,1022.13,1020.73,
08112013,204158.164,1022.15,1020.75,
08112013,204159.178,1022.15,1020.75,
08112013,204200.192,1022.14,1020.74,
08112013,204201.206,1022.09,1020.69,
08112013,204202.220,1022.08,1020.68,
08112013,204203.234,1022.09,1020.69,
08112013,204204.248,1022.1,1020.7,
08112013,204205.262,1022.11,1020.71,
08112013,204206.276,1022.11,1020.71,
08112013,204207.290,1022.11,1020.71,
08112013,204208.305,1022.11,1020.71,
08112013,204209.319,1022.11,1020.71,
08112013,204210.333,1022.11,1020.71,
08112013,204211.347,1022.1,1020.7,
08112013,204212.361,1022.11,1020.71,
08112013,204213.375,1022.14,1020.74,
08112013,204214.389,1022.14,1020.74,
08112013,204215.403,1022.15,1020.75,
08112013,204216.417,1022.15,1020.75,
08112013,204217.431,1022.12,1020.72,
08112013,204218.445,1022.08,1020.68,
08112013,204219.459,1022.08,1020.68,
08112013,204220.473,1022.08,1020.68,
08112013,204221.487,1022.07,1020.67,
08112013,204222.501,1022.08,1020.68,
08112013,204223.515,1022.13,1020.73,
08112013,204224.529,1022.17,1020.77,
08112013,204225.543,1022.18,1020.78,
08112013,204226.557,1022.19,1020.79,
08112013,204227.587,1022.18,1020.78,
08112013,204228.601,1022.17,1020.77,
08112013,204229.615,1022.15,1020.75,
08112013,204230.629,1022.12,1020.72,
08112013,204231.643,1022.12,1020.72,
08112013,204232.657,1022.1,1020.7,
08112013,204233.671,1022.08,1020.68,
08112013,204234.685,1022.06,1020.66,
08112013,204235.699,1022.06,1020.66,
08112013,204236.713,1022.11,1020.71,
08112013,204237.727,1022.15,1020.75,
08112013,204238.741,1022.17,1020.77,
08112013,204239.756,1022.2,1020.8,
08112013,204240.770,1022.22,1020.82,
08112013,204241.784,1022.22,1020.82,
08112013,204242.798,1022.17,1020.77,
08112013,204243.812,1022.1,1020.7,
08112013,204244.826,1022.08,1020.68,
08112013,204245.840,1022.07,1020.67,
08112013,204246.869,1022.06,1020.66,
08112013,204247.883,1022.06,1020.66,
08112013,204248.898,1022.08,1020.68,
08112013,204249.912,1022.08,1020.68,
08112013,204250.926,1022.1,1020.7,
08112013,204251.940,1022.11,1020.71,
08112013,204252.954,1022.17,1020.77,
08112013,204253.968,1022.21,1020.81,
08112013,204254.982,1022.22,1020.82,
08112013,204255.996,1022.19,1020.79,
08112013,204257.010,1022.16,1020.76,
08112013,204258.024,1022.15,1020.75,
08112013,204259.038,1022.11,1020.71,
08112013,204300.052,1022.1,1020.7,
08112013,204301.066,1022.1,1020.7,
08112013,204302.080,1022.08,1020.68,
08112013,204303.094,1022.06,1020.66,
08112013,204304.108,1022.05,1020.65,
08112013,204305.122,1022.08,1020.68,
08112013,204306.136,1022.09,1020.69,
08112013,204307.150,1022.13,1020.73,
08112013,204308.164,1022.18,1020.78,
08112013,204309.178,1022.22,1020.82,
08112013,204310.192,1022.23,1020.83,
08112013,204311.207,1022.2,1020.8,
08112013,204312.221,1022.2,1020.8,
08112013,204313.235,1022.15,1020.75,
08112013,204314.249,1022.12,1020.72,
08112013,204315.263,1022.1,1020.7,
08112013,204316.277,1022.09,1020.69,
08112013,204317.291,1022.06,1020.66,
08112013,204318.305,1022.02,1020.62,
08112013,204319.319,1022.05,1020.65,
08112013,204320.333,1022.16,1020.76,
08112013,204321.347,1022.21,1020.81,
08112013,204322.361,1022.23,1020.83,
08112013,204323.375,1022.23,1020.83,
08112013,204324.389,1022.23,1020.83,
08112013,204325.403,1022.23,1020.83,
08112013,204326.417,1022.19,1020.79,
08112013,204327.431,1022.09,1020.69,
08112013,204328.445,1022.02,1020.62,
08112013,204329.459,1022.05,1020.65,
08112013,204330.473,1022.09,1020.69,
08112013,204331.487,1022.1,1020.7,
08112013,204332.501,1022.14,1020.74,
08112013,204333.516,1022.14,1020.74,
08112013,204334.530,1022.18,1020.78,
08112013,204335.544,1022.2,1020.8,
08112013,204336.558,1022.2,1020.8,
08112013,204337.572,1022.16,1020.76,
08112013,204338.586,1022.14,1020.74,
08112013,204339.600,1022.13,1020.73,
08112013,204340.614,1022.12,1020.72,
08112013,204341.628,1022.1,1020.7,
08112013,204342.642,1022.05,1020.65,
08112013,204343.656,1022.03,1020.63,
08112013,204344.670,1022.03,1020.63,
08112013,204345.684,1022.08,1020.68,
08112013,204346.698,1022.12,1020.72,
08112013,204347.712,1022.14,1020.74,
08112013,204348.726,1022.14,1020.74,
08112013,204349.740,1022.17,1020.77,
08112013,204350.754,1022.18,1020.78,
08112013,204351.768,1022.15,1020.75,
08112013,204352.782,1022.11,1020.71,
08112013,204353.796,1022.09,1020.69,
08112013,204354.810,1022.09,1020.69,
08112013,204355.825,1022.09,1020.69,
08112013,204356.839,1022.09,1020.69,
08112013,204357.853,1022.09,1020.69,
08112013,204358.867,1022.09,1020.69,
08112013,204359.881,1022.08,1020.68,
08112013,204400.895,1022.09,1020.69,
08112013,204401.909,1022.11,1020.71,
08112013,204402.923,1022.1,1020.7,
08112013,204403.937,1022.09,1020.69,
08112013,204404.951,1022.1,1020.7,
08112013,204405.965,1022.11,1020.71,
08112013,204406.995,1022.11,1020.71,
08112013,204408.009,1022.12,1020.72,
08112013,204409.023,1022.12,1020.72,
08112013,204410.037,1022.12,1020.72,
08112013,204411.098,1022.12,1020.72,
08112013,204412.112,1022.11,1020.71,
08112013,204413.126,1022.08,1020.68,
08112013,204414.140,1022.07,1020.67,
08112013,204415.154,1022.1,1020.7,
08112013,204416.168,1022.13,1020.73,
08112013,204417.182,1022.13,1020.73,
08112013,204418.196,1022.13,1020.73,
08112013,204419.210,1022.14,1020.74,
08112013,204420.224,1022.16,1020.76,
08112013,204421.238,1022.17,1020.77,
08112013,204422.252,1022.17,1020.77,
08112013,204423.266,1022.15,1020.75,
08112013,204424.280,1022.11,1020.71,
08112013,204425.294,1022.09,1020.69,
08112013,204426.308,1022.09,1020.69,
08112013,204427.322,1022.08,1020.68,
08112013,204428.336,1022.1,1020.7,
08112013,204429.350,1022.11,1020.71,
08112013,204430.364,1022.13,1020.73,
08112013,204431.379,1022.13,1020.73,
08112013,204432.393,1022.13,1020.73,
08112013,204433.407,1022.16,1020.76,
08112013,204434.421,1022.17,1020.77,
08112013,204435.435,1022.11,1020.71,
08112013,204436.449,1022.11,1020.71,
08112013,204437.463,1022.11,1020.71,
08112013,204438.477,1022.12,1020.72,
08112013,204439.491,1022.13,1020.73,
08112013,204440.505,1022.13,1020.73,
08112013,204441.519,1022.09,1020.69,
08112013,204442.533,1022.08,1020.68,
08112013,204443.547,1022.08,1020.68,
08112013,204444.561,1022.1,1020.7,
08112013,204445.575,1022.13,1020.73,
08112013,204446.589,1022.15,1020.75,
08112013,204447.603,1022.15,1020.75,
08112013,204448.617,1022.16,1020.76,
08112013,204449.631,1022.15,1020.75,
08112013,204450.645,1022.13,1020.73,
08112013,204451.659,1022.12,1020.72,
08112013,204452.673,1022.1,1020.7,
08112013,204453.688,1022.08,1020.68,
08112013,204454.702,1022.1,1020.7,
08112013,204455.716,1022.14,1020.74,
08112013,204456.730,1022.16,1020.76,
08112013,204457.744,1022.13,1020.73,
08112013,204458.758,1022.13,1020.73,
08112013,204459.772,1022.11,1020.71,
08112013,204500.786,1022.11,1020.71,
08112013,204501.800,1022.11,1020.71,
08112013,204502.814,1022.1,1020.7,
08112013,204503.828,1022.1,1020.7,
08112013,204504.842,1022.11,1020.71,
08112013,204505.856,1022.13,1020.73,
08112013,204506.870,1022.14,1020.74,
08112013,204507.884,1022.16,1020.76,
08112013,204508.898,1022.16,1020.76,
08112013,204509.912,1022.16,1020.76,
08112013,204510.926,1022.16,1020.76,
08112013,204511.940,1022.1,1020.7,
08112013,204512.954,1022.04,1020.64,
08112013,204513.968,1022.04,1020.64,
08112013,204514.982,1022.02,1020.62,
08112013,204515.997,1022.03,1020.63,
08112013,204517.011,1022.05,1020.65,
08112013,204518.025,1022.07,1020.67,
08112013,204519.039,1022.1,1020.7,
08112013,204520.053,1022.12,1020.72,
08112013,204521.067,1022.12,1020.72,
08112013,204522.081,1022.13,1020.73,
08112013,204523.095,1022.12,1020.72,
08112013,204524.109,1022.09,1020.69,
08112013,204525.123,1022.07,1020.67,
08112013,204526.137,1022.06,1020.66,
08112013,204527.151,1022.04,1020.64,
08112013,204528.165,1022.05,1020.65,
08112013,204529.179,1022.08,1020.68,
08112013,204530.193,1022.09,1020.69,
08112013,204531.207,1022.11,1020.71,
08112013,204532.221,1022.11,1020.71,
08112013,204533.235,1022.12,1020.72,
08112013,204534.249,1022.12,1020.72,
08112013,204535.263,1022.13,1020.73,
08112013,204536.277,1022.15,1020.75,
08112013,204537.291,1022.14,1020.74,
08112013,204538.306,1022.1,1020.7,
08112013,204539.320,1022.08,1020.68,
08112013,204540.334,1022.06,1020.66,
08112013,204541.348,1022.07,1020.67,
08112013,204542.362,1022.1,1020.7,
08112013,204543.376,1022.1,1020.7,
08112013,204544.390,1022.1,1020.7,
08112013,204545.404,1022.08,1020.68,
08112013,204546.418,1022.13,1020.73,
08112013,204547.432,1022.14,1020.74,
08112013,204548.446,1022.12,1020.72,
08112013,204549.460,1022.11,1020.71,
08112013,204550.474,1022.11,1020.71,
08112013,204551.488,1022.1,1020.7,
08112013,204552.502,1022.07,1020.67,
08112013,204553.516,1022.04,1020.64,
08112013,204554.530,1022.03,1020.63,
08112013,204555.544,1022.03,1020.63,
08112013,204556.558,1022.03,1020.63,
08112013,204557.572,1022.05,1020.65,
08112013,204558.586,1022.09,1020.69,
08112013,204559.600,1022.12,1020.72,
08112013,204600.615,1022.13,1020.73,
08112013,204601.629,1022.13,1020.73,
08112013,204602.643,1022.11,1020.71,
08112013,204603.657,1022.1,1020.7,
08112013,204604.671,1022.07,1020.67,
08112013,204605.685,1022.04,1020.64,
08112013,204606.699,1022.01,1020.61,
08112013,204607.713,1022.04,1020.64,
08112013,204608.727,1022.08,1020.68,
08112013,204609.741,1022.09,1020.69,
08112013,204610.755,1022.07,1020.67,
08112013,204611.769,1022.07,1020.67,
08112013,204612.783,1022.07,1020.67,
08112013,204613.797,1022.08,1020.68,
08112013,204614.811,1022.07,1020.67,
08112013,204615.825,1022.08,1020.68,
08112013,204616.839,1022.09,1020.69,
08112013,204617.853,1022.09,1020.69,
08112013,204618.867,1022.08,1020.68,
08112013,204619.881,1022.07,1020.67,
08112013,204620.895,1022.06,1020.66,
08112013,204621.909,1022.06,1020.66,
08112013,204622.924,1022.06,1020.66,
08112013,204623.938,1022.06,1020.66,
08112013,204624.952,1022.06,1020.66,
08112013,204625.966,1022.06,1020.66,
08112013,204626.980,1022.06,1020.66,
08112013,204627.994,1022.06,1020.66,
08112013,204629.008,1022.06,1020.66,
08112013,204630.022,1022.04,1020.64,
08112013,204631.036,1022.04,1020.64,
08112013,204632.050,1022.05,1020.65,
08112013,204633.064,1022.07,1020.67,
08112013,204634.078,1022.11,1020.71,
08112013,204635.092,1022.11,1020.71,
08112013,204636.106,1022.13,1020.73,
08112013,204637.120,1022.14,1020.74,
08112013,204638.134,1022.13,1020.73,
08112013,204639.148,1022.11,1020.71,
08112013,204640.162,1022.08,1020.68,
08112013,204641.176,1022.03,1020.63,
08112013,204642.190,1022.01,1020.61,
08112013,204643.204,1022.04,1020.64,
08112013,204644.218,1022.08,1020.68,
08112013,204645.233,1022.1,1020.7,
08112013,204646.247,1022.1,1020.7,
08112013,204647.261,1022.11,1020.71,
08112013,204648.275,1022.13,1020.73,
08112013,204649.289,1022.14,1020.74,
08112013,204650.303,1022.13,1020.73,
08112013,204651.317,1022.12,1020.72,
08112013,204652.331,1022.12,1020.72,
08112013,204653.345,1022.12,1020.72,
08112013,204654.359,1022.12,1020.72,
08112013,204655.373,1022.12,1020.72,
08112013,204656.387,1022.11,1020.71,
08112013,204657.401,1022.11,1020.71,
08112013,204658.415,1022.11,1020.71,
08112013,204659.429,1022.1,1020.7,
08112013,204700.443,1022.09,1020.69,
08112013,204701.457,1022.08,1020.68,
08112013,204702.471,1022.08,1020.68,
08112013,204703.485,1022.1,1020.7,
08112013,204704.499,1022.09,1020.69,
08112013,204705.513,1022.1,1020.7,
08112013,204706.527,1022.12,1020.72,
08112013,204707.542,1022.12,1020.72,
08112013,204708.556,1022.13,1020.73,
08112013,204709.570,1022.13,1020.73,
08112013,204710.584,1022.13,1020.73,
08112013,204711.598,1022.12,1020.72,
08112013,204712.612,1022.11,1020.71,
08112013,204713.626,1022.1,1020.7,
08112013,204714.640,1022.07,1020.67,
08112013,204715.654,1022.06,1020.66,
08112013,204716.668,1022.07,1020.67,
08112013,204717.682,1022.11,1020.71,
08112013,204718.696,1022.11,1020.71,
08112013,204719.710,1022.12,1020.72,
08112013,204720.724,1022.13,1020.73,
08112013,204721.738,1022.14,1020.74,
08112013,204722.752,1022.14,1020.74,
08112013,204723.766,1022.14,1020.74,
08112013,204724.780,1022.13,1020.73,
08112013,204725.794,1022.12,1020.72,
08112013,204726.808,1022.12,1020.72,
08112013,204727.822,1022.11,1020.71,
08112013,204728.836,1022.08,1020.68,
08112013,204729.851,1022.06,1020.66,
08112013,204730.865,1022.07,1020.67,
08112013,204731.879,1022.08,1020.68,
08112013,204732.893,1022.09,1020.69,
08112013,204733.907,1022.1,1020.7,
08112013,204734.921,1022.1,1020.7,
08112013,204735.935,1022.1,1020.7,
08112013,204736.949,1022.1,1020.7,
08112013,204737.963,1022.1,1020.7,
08112013,204738.977,1022.11,1020.71,
08112013,204739.991,1022.09,1020.69,
08112013,204741.005,1022.08,1020.68,
08112013,204742.019,1022.07,1020.67,
08112013,204743.033,1022.06,1020.66,
08112013,204744.047,1022.04,1020.64,
08112013,204745.061,1022.03,1020.63,
08112013,204746.091,1022,1020.6,
08112013,204747.105,1022.01,1020.61,
08112013,204748.119,1022.04,1020.64,
08112013,204749.149,1022.04,1020.64,
08112013,204750.163,1022.06,1020.66,
08112013,204751.177,1022.07,1020.67,
08112013,204752.191,1022.09,1020.69,
08112013,204753.205,1022.14,1020.74,
08112013,204754.219,1022.16,1020.76,
08112013,204755.233,1022.15,1020.75,
08112013,204756.247,1022.11,1020.71,
08112013,204757.261,1022.07,1020.67,
08112013,204758.275,1022.03,1020.63,
08112013,204759.289,1022.02,1020.62,
08112013,204800.303,1022.02,1020.62,
08112013,204801.317,1022.03,1020.63,
08112013,204802.331,1022.05,1020.65,
08112013,204803.345,1022.07,1020.67,
08112013,204804.359,1022.13,1020.73,
08112013,204805.373,1022.19,1020.79,
08112013,204806.387,1022.23,1020.83,
08112013,204807.401,1022.2,1020.8,
08112013,204808.415,1022.14,1020.74,
08112013,204809.430,1022.09,1020.69,
08112013,204810.444,1022.09,1020.69,
08112013,204811.458,1022.03,1020.63,
08112013,204812.472,1022,1020.6,
08112013,204813.486,1021.99,1020.59,
08112013,204814.500,1022.03,1020.63,
08112013,204815.514,1022.06,1020.66,
08112013,204816.528,1022.12,1020.72,
08112013,204817.542,1022.18,1020.78,
08112013,204818.556,1022.2,1020.8,
08112013,204819.570,1022.15,1020.75,
08112013,204820.584,1022.08,1020.68,
08112013,204821.598,1022.08,1020.68,
08112013,204822.612,1022.06,1020.66,
08112013,204823.626,1022.07,1020.67,
08112013,204824.640,1022.07,1020.67,
08112013,204825.654,1022.07,1020.67,
08112013,204826.668,1022.07,1020.67,
08112013,204827.682,1022.11,1020.71,
08112013,204828.696,1022.15,1020.75,
08112013,204829.710,1022.16,1020.76,
08112013,204830.724,1022.14,1020.74,
08112013,204831.739,1022.11,1020.71,
08112013,204832.753,1022.11,1020.71,
08112013,204833.767,1022.1,1020.7,
08112013,204834.781,1022.1,1020.7,
08112013,204835.795,1022.09,1020.69,
08112013,204836.809,1022.08,1020.68,
08112013,204837.823,1022.08,1020.68,
08112013,204838.837,1022.09,1020.69,
08112013,204839.851,1022.11,1020.71,
08112013,204840.865,1022.13,1020.73,
08112013,204841.879,1022.11,1020.71,
08112013,204842.893,1022.09,1020.69,
08112013,204843.907,1022.09,1020.69,
08112013,204844.921,1022.08,1020.68,
08112013,204845.935,1022.06,1020.66,
08112013,204846.949,1022.06,1020.66,
08112013,204847.963,1022.05,1020.65,
08112013,204848.977,1022.07,1020.67,
08112013,204849.991,1022.13,1020.73,
08112013,204851.005,1022.15,1020.75,
08112013,204852.019,1022.15,1020.75,
08112013,204853.033,1022.14,1020.74,
08112013,204854.048,1022.12,1020.72,
08112013,204855.062,1022.12,1020.72,
08112013,204856.076,1022.12,1020.72,
08112013,204857.090,1022.12,1020.72,
08112013,204858.104,1022.11,1020.71,
08112013,204859.118,1022.1,1020.7,
08112013,204900.132,1022.1,1020.7,
08112013,204901.146,1022.12,1020.72,
08112013,204902.160,1022.12,1020.72,
08112013,204903.174,1022.12,1020.72,
08112013,204904.188,1022.11,1020.71,
08112013,204905.202,1022.11,1020.71,
08112013,204906.216,1022.12,1020.72,
08112013,204907.230,1022.13,1020.73,
08112013,204908.244,1022.13,1020.73,
08112013,204909.258,1022.14,1020.74,
08112013,204910.272,1022.13,1020.73,
08112013,204911.286,1022.14,1020.74,
08112013,204912.300,1022.15,1020.75,
08112013,204913.314,1022.15,1020.75,
08112013,204914.328,1022.15,1020.75,
08112013,204915.342,1022.15,1020.75,
08112013,204916.357,1022.15,1020.75,
08112013,204917.371,1022.12,1020.72,
08112013,204918.385,1022.1,1020.7,
08112013,204919.399,1022.09,1020.69,
08112013,204920.413,1022.09,1020.69,
08112013,204921.427,1022.11,1020.71,
08112013,204922.441,1022.13,1020.73,
08112013,204923.455,1022.16,1020.76,
08112013,204924.469,1022.16,1020.76,
08112013,204925.483,1022.17,1020.77,
08112013,204926.497,1022.16,1020.76,
08112013,204927.511,1022.16,1020.76,
08112013,204928.525,1022.14,1020.74,
08112013,204929.539,1022.1,1020.7,
08112013,204930.553,1022.08,1020.68,
08112013,204931.567,1022.08,1020.68,
08112013,204932.581,1022.09,1020.69,
08112013,204933.595,1022.09,1020.69,
08112013,204934.609,1022.11,1020.71,
08112013,204935.623,1022.11,1020.71,
08112013,204936.637,1022.14,1020.74,
08112013,204937.651,1022.15,1020.75,
08112013,204938.666,1022.16,1020.76,
08112013,204939.680,1022.16,1020.76,
08112013,204940.694,1022.17,1020.77,
08112013,204941.708,1022.16,1020.76,
08112013,204942.722,1022.12,1020.72,
08112013,204943.736,1022.08,1020.68,
08112013,204944.750,1022.08,1020.68,
08112013,204945.764,1022.08,1020.68,
08112013,204946.778,1022.08,1020.68,
08112013,204947.792,1022.08,1020.68,
08112013,204948.806,1022.07,1020.67,
08112013,204949.820,1022.1,1020.7,
08112013,204950.834,1022.14,1020.74,
08112013,204951.848,1022.16,1020.76,
08112013,204952.862,1022.19,1020.79,
08112013,204953.876,1022.21,1020.81,
08112013,204954.890,1022.21,1020.81,
08112013,204955.904,1022.17,1020.77,
08112013,204956.918,1022.12,1020.72,
08112013,204957.932,1022.12,1020.72,
08112013,204958.946,1022.09,1020.69,
08112013,204959.960,1022.08,1020.68,
08112013,205000.975,1022.1,1020.7,
08112013,205001.989,1022.11,1020.71,
08112013,205003.003,1022.12,1020.72,
08112013,205004.017,1022.16,1020.76,
08112013,205005.031,1022.2,1020.8,
08112013,205006.045,1022.21,1020.81,
08112013,205007.059,1022.21,1020.81,
08112013,205008.073,1022.21,1020.81,
08112013,205009.087,1022.21,1020.81,
08112013,205010.101,1022.2,1020.8,
08112013,205011.115,1022.15,1020.75,
08112013,205012.129,1022.11,1020.71,
08112013,205013.143,1022.11,1020.71,
08112013,205014.157,1022.11,1020.71,
08112013,205015.171,1022.12,1020.72,
08112013,205016.185,1022.13,1020.73,
08112013,205017.199,1022.16,1020.76,
08112013,205018.213,1022.21,1020.81,
08112013,205019.227,1022.21,1020.81,
08112013,205020.241,1022.23,1020.83,
08112013,205021.255,1022.23,1020.83,
08112013,205022.269,1022.21,1020.81,
08112013,205023.284,1022.19,1020.79,
08112013,205024.298,1022.17,1020.77,
08112013,205025.312,1022.15,1020.75,
08112013,205026.326,1022.14,1020.74,
08112013,205027.340,1022.13,1020.73,
08112013,205028.354,1022.13,1020.73,
08112013,205029.368,1022.19,1020.79,
08112013,205030.382,1022.23,1020.83,
08112013,205031.396,1022.23,1020.83,
08112013,205032.410,1022.22,1020.82,
08112013,205033.424,1022.2,1020.8,
08112013,205034.438,1022.2,1020.8,
08112013,205035.452,1022.19,1020.79,
08112013,205036.466,1022.16,1020.76,
08112013,205037.480,1022.13,1020.73,
08112013,205038.494,1022.13,1020.73,
08112013,205039.508,1022.11,1020.71,
08112013,205040.522,1022.13,1020.73,
08112013,205041.536,1022.18,1020.78,
08112013,205042.550,1022.19,1020.79,
08112013,205043.564,1022.19,1020.79,
08112013,205044.578,1022.19,1020.79,
08112013,205045.593,1022.18,1020.78,
08112013,205046.607,1022.18,1020.78,
08112013,205047.621,1022.18,1020.78,
08112013,205048.635,1022.19,1020.79,
08112013,205049.649,1022.19,1020.79,
08112013,205050.663,1022.2,1020.8,
08112013,205051.677,1022.2,1020.8,
08112013,205052.691,1022.2,1020.8,
08112013,205053.767,1022.2,1020.8,
08112013,205054.781,1022.16,1020.76,
08112013,205055.795,1022.13,1020.73,
08112013,205056.809,1022.13,1020.73,
08112013,205057.823,1022.16,1020.76,
08112013,205058.838,1022.19,1020.79,
08112013,205059.852,1022.2,1020.8,
08112013,205100.866,1022.2,1020.8,
08112013,205101.880,1022.22,1020.82,
08112013,205102.894,1022.22,1020.82,
08112013,205103.908,1022.23,1020.83,
08112013,205104.922,1022.23,1020.83,
08112013,205105.936,1022.23,1020.83,
08112013,205106.950,1022.21,1020.81,
08112013,205107.964,1022.18,1020.78,
08112013,205108.978,1022.15,1020.75,
08112013,205109.992,1022.14,1020.74,
08112013,205111.006,1022.14,1020.74,
08112013,205112.020,1022.14,1020.74,
08112013,205113.034,1022.17,1020.77,
08112013,205114.048,1022.2,1020.8,
08112013,205115.062,1022.21,1020.81,
08112013,205116.076,1022.21,1020.81,
08112013,205117.090,1022.21,1020.81,
08112013,205118.104,1022.22,1020.82,
08112013,205119.118,1022.21,1020.81,
08112013,205120.132,1022.2,1020.8,
08112013,205121.147,1022.19,1020.79,
08112013,205122.161,1022.16,1020.76,
08112013,205123.175,1022.16,1020.76,
08112013,205124.189,1022.14,1020.74,
08112013,205125.203,1022.15,1020.75,
08112013,205126.217,1022.15,1020.75,
08112013,205127.231,1022.15,1020.75,
08112013,205128.245,1022.17,1020.77,
08112013,205129.259,1022.19,1020.79,
08112013,205130.273,1022.2,1020.8,
08112013,205131.287,1022.21,1020.81,
08112013,205132.301,1022.22,1020.82,
08112013,205133.315,1022.21,1020.81,
08112013,205134.329,1022.21,1020.81,
08112013,205135.343,1022.21,1020.81,
08112013,205136.357,1022.19,1020.79,
08112013,205137.371,1022.16,1020.76,
08112013,205138.385,1022.15,1020.75,
08112013,205139.399,1022.16,1020.76,
08112013,205140.413,1022.18,1020.78,
08112013,205141.427,1022.19,1020.79,
08112013,205142.441,1022.22,1020.82,
08112013,205143.456,1022.24,1020.84,
08112013,205144.470,1022.24,1020.84,
08112013,205145.484,1022.24,1020.84,
08112013,205146.498,1022.23,1020.83,
08112013,205147.512,1022.22,1020.82,
08112013,205148.526,1022.2,1020.8,
08112013,205149.540,1022.18,1020.78,
08112013,205150.554,1022.18,1020.78,
08112013,205151.568,1022.18,1020.78,
08112013,205152.582,1022.18,1020.78,
08112013,205153.596,1022.17,1020.77,
08112013,205154.610,1022.14,1020.74,
08112013,205155.624,1022.13,1020.73,
08112013,205156.638,1022.15,1020.75,
08112013,205157.652,1022.19,1020.79,
08112013,205158.666,1022.2,1020.8,
08112013,205159.680,1022.21,1020.81,
08112013,205200.694,1022.22,1020.82,
08112013,205201.708,1022.21,1020.81,
08112013,205202.722,1022.21,1020.81,
08112013,205203.736,1022.21,1020.81,
08112013,205204.750,1022.17,1020.77,
08112013,205205.765,1022.14,1020.74,
08112013,205206.779,1022.14,1020.74,
08112013,205207.793,1022.16,1020.76,
08112013,205208.807,1022.19,1020.79,
08112013,205209.821,1022.2,1020.8,
08112013,205210.835,1022.2,1020.8,
08112013,205211.849,1022.2,1020.8,
08112013,205212.863,1022.2,1020.8,
08112013,205213.877,1022.18,1020.78,
08112013,205214.891,1022.18,1020.78,
08112013,205215.905,1022.14,1020.74,
08112013,205216.919,1022.13,1020.73,
08112013,205217.933,1022.13,1020.73,
08112013,205218.947,1022.16,1020.76,
08112013,205219.961,1022.15,1020.75,
08112013,205220.975,1022.15,1020.75,
08112013,205221.989,1022.18,1020.78,
08112013,205223.003,1022.21,1020.81,
08112013,205224.017,1022.21,1020.81,
08112013,205225.031,1022.19,1020.79,
08112013,205226.045,1022.19,1020.79,
08112013,205227.059,1022.15,1020.75,
08112013,205228.074,1022.12,1020.72,
08112013,205229.088,1022.11,1020.71,
08112013,205230.102,1022.11,1020.71,
08112013,205231.116,1022.14,1020.74,
08112013,205232.130,1022.19,1020.79,
08112013,205233.144,1022.21,1020.81,
08112013,205234.158,1022.22,1020.82,
08112013,205235.172,1022.23,1020.83,
08112013,205236.186,1022.21,1020.81,
08112013,205237.200,1022.21,1020.81,
08112013,205238.214,1022.17,1020.77,
08112013,205239.228,1022.15,1020.75,
08112013,205240.242,1022.14,1020.74,
08112013,205241.256,1022.12,1020.72,
08112013,205242.270,1022.11,1020.71,
08112013,205243.284,1022.13,1020.73,
08112013,205244.298,1022.16,1020.76,
08112013,205245.312,1022.19,1020.79,
08112013,205246.326,1022.24,1020.84,
08112013,205247.340,1022.27,1020.87,
08112013,205248.354,1022.28,1020.88,
08112013,205249.368,1022.22,1020.82,
08112013,205250.383,1022.17,1020.77,
08112013,205251.397,1022.16,1020.76,
08112013,205252.411,1022.15,1020.75,
08112013,205253.425,1022.13,1020.73,
08112013,205254.439,1022.12,1020.72,
08112013,205255.453,1022.14,1020.74,
08112013,205256.467,1022.18,1020.78,
08112013,205257.481,1022.22,1020.82,
08112013,205258.495,1022.22,1020.82,
08112013,205259.509,1022.22,1020.82,
08112013,205300.523,1022.22,1020.82,
08112013,205301.537,1022.21,1020.81,
08112013,205302.551,1022.19,1020.79,
08112013,205303.565,1022.17,1020.77,
08112013,205304.579,1022.16,1020.76,
08112013,205305.593,1022.17,1020.77,
08112013,205306.607,1022.17,1020.77,
08112013,205307.621,1022.15,1020.75,
08112013,205308.635,1022.13,1020.73,
08112013,205309.649,1022.13,1020.73,
08112013,205310.663,1022.13,1020.73,
08112013,205311.677,1022.13,1020.73,
08112013,205312.692,1022.13,1020.73,
08112013,205313.706,1022.15,1020.75,
08112013,205314.720,1022.16,1020.76,
08112013,205315.734,1022.17,1020.77,
08112013,205316.748,1022.18,1020.78,
08112013,205317.762,1022.21,1020.81,
08112013,205318.776,1022.21,1020.81,
08112013,205319.790,1022.26,1020.86,
08112013,205320.804,1022.23,1020.83,
08112013,205321.818,1022.2,1020.8,
08112013,205322.832,1022.17,1020.77,
08112013,205323.846,1022.12,1020.72,
08112013,205324.860,1022.09,1020.69,
08112013,205325.874,1022.08,1020.68,
08112013,205326.888,1022.1,1020.7,
08112013,205327.902,1022.1,1020.7,
08112013,205328.916,1022.15,1020.75,
08112013,205329.930,1022.23,1020.83,
08112013,205330.944,1022.29,1020.89,
08112013,205331.958,1022.31,1020.91,
08112013,205332.972,1022.29,1020.89,
08112013,205333.986,1022.26,1020.86,
08112013,205335.001,1022.23,1020.83,
08112013,205336.015,1022.17,1020.77,
08112013,205337.029,1022.1,1020.7,
08112013,205338.043,1022.08,1020.68,
08112013,205339.057,1022.08,1020.68,
08112013,205340.071,1022.11,1020.71,
08112013,205341.085,1022.14,1020.74,
08112013,205342.099,1022.16,1020.76,
08112013,205343.113,1022.17,1020.77,
08112013,205344.127,1022.24,1020.84,
08112013,205345.141,1022.3,1020.9,
08112013,205346.155,1022.29,1020.89,
08112013,205347.169,1022.23,1020.83,
08112013,205348.183,1022.21,1020.81,
08112013,205349.197,1022.22,1020.82,
08112013,205350.211,1022.22,1020.82,
08112013,205351.225,1022.21,1020.81,
08112013,205352.239,1022.18,1020.78,
08112013,205353.253,1022.16,1020.76,
08112013,205354.267,1022.16,1020.76,
08112013,205355.281,1022.15,1020.75,
08112013,205356.295,1022.13,1020.73,
08112013,205357.310,1022.11,1020.71,
08112013,205358.324,1022.18,1020.78,
08112013,205359.338,1022.19,1020.79,
08112013,205400.352,1022.19,1020.79,
08112013,205401.366,1022.2,1020.8,
08112013,205402.380,1022.22,1020.82,
08112013,205403.394,1022.23,1020.83,
08112013,205404.408,1022.24,1020.84,
08112013,205405.422,1022.24,1020.84,
08112013,205406.436,1022.22,1020.82,
08112013,205407.450,1022.18,1020.78,
08112013,205408.464,1022.16,1020.76,
08112013,205409.478,1022.16,1020.76,
08112013,205410.492,1022.16,1020.76,
08112013,205411.506,1022.16,1020.76,
08112013,205412.520,1022.15,1020.75,
08112013,205413.534,1022.12,1020.72,
08112013,205414.548,1022.12,1020.72,
08112013,205415.562,1022.13,1020.73,
08112013,205416.576,1022.16,1020.76,
08112013,205417.590,1022.19,1020.79,
08112013,205418.604,1022.2,1020.8,
08112013,205419.619,1022.21,1020.81,
08112013,205420.633,1022.22,1020.82,
08112013,205421.647,1022.22,1020.82,
08112013,205422.661,1022.22,1020.82,
08112013,205423.690,1022.19,1020.79,
08112013,205424.704,1022.18,1020.78,
08112013,205425.718,1022.16,1020.76,
08112013,205426.732,1022.12,1020.72,
08112013,205427.746,1022.11,1020.71,
08112013,205428.761,1022.11,1020.71,
08112013,205429.775,1022.13,1020.73,
08112013,205430.789,1022.18,1020.78,
08112013,205431.803,1022.25,1020.85,
08112013,205432.817,1022.28,1020.88,
08112013,205433.831,1022.28,1020.88,
08112013,205434.845,1022.26,1020.86,
08112013,205435.859,1022.23,1020.83,
08112013,205436.873,1022.21,1020.81,
08112013,205437.887,1022.2,1020.8,
08112013,205438.901,1022.19,1020.79,
08112013,205439.915,1022.15,1020.75,
08112013,205440.929,1022.13,1020.73,
08112013,205441.943,1022.13,1020.73,
08112013,205442.957,1022.14,1020.74,
08112013,205443.971,1022.14,1020.74,
08112013,205445.016,1022.15,1020.75,
08112013,205446.031,1022.17,1020.77,
08112013,205447.045,1022.21,1020.81,
08112013,205448.059,1022.22,1020.82,
08112013,205449.073,1022.22,1020.82,
08112013,205450.087,1022.19,1020.79,
08112013,205451.101,1022.16,1020.76,
08112013,205452.115,1022.16,1020.76,
08112013,205453.129,1022.14,1020.74,
08112013,205454.143,1022.14,1020.74,
08112013,205455.157,1022.17,1020.77,
08112013,205456.187,1022.21,1020.81,
08112013,205457.201,1022.23,1020.83,
08112013,205458.215,1022.22,1020.82,
08112013,205459.229,1022.2,1020.8,
08112013,205500.243,1022.21,1020.81,
08112013,205501.257,1022.21,1020.81,
08112013,205502.271,1022.2,1020.8,
08112013,205503.285,1022.2,1020.8,
08112013,205504.299,1022.16,1020.76,
08112013,205505.313,1022.15,1020.75,
08112013,205506.327,1022.19,1020.79,
08112013,205507.341,1022.22,1020.82,
08112013,205508.355,1022.23,1020.83,
08112013,205509.369,1022.23,1020.83,
08112013,205510.383,1022.23,1020.83,
08112013,205511.397,1022.23,1020.83,
08112013,205512.411,1022.21,1020.81,
08112013,205513.425,1022.21,1020.81,
08112013,205514.439,1022.19,1020.79,
08112013,205515.453,1022.18,1020.78,
08112013,205516.467,1022.17,1020.77,
08112013,205517.482,1022.17,1020.77,
08112013,205518.496,1022.17,1020.77,
08112013,205519.510,1022.18,1020.78,
08112013,205520.524,1022.2,1020.8,
08112013,205521.538,1022.23,1020.83,
08112013,205522.552,1022.24,1020.84,
08112013,205523.566,1022.24,1020.84,
08112013,205524.580,1022.24,1020.84,
08112013,205525.594,1022.24,1020.84,
08112013,205526.608,1022.24,1020.84,
08112013,205527.622,1022.24,1020.84,
08112013,205528.636,1022.22,1020.82,
08112013,205529.650,1022.21,1020.81,
08112013,205530.664,1022.18,1020.78,
08112013,205531.678,1022.17,1020.77,
08112013,205532.708,1022.17,1020.77,
08112013,205533.722,1022.19,1020.79,
08112013,205534.736,1022.19,1020.79,
08112013,205535.750,1022.19,1020.79,
08112013,205536.764,1022.19,1020.79,
08112013,205537.778,1022.21,1020.81,
08112013,205538.792,1022.26,1020.86,
08112013,205539.806,1022.28,1020.88,
08112013,205540.820,1022.27,1020.87,
08112013,205541.834,1022.24,1020.84,
08112013,205542.848,1022.22,1020.82,
08112013,205543.862,1022.2,1020.8,
08112013,205544.876,1022.18,1020.78,
08112013,205545.890,1022.16,1020.76,
08112013,205546.904,1022.16,1020.76,
08112013,205547.918,1022.18,1020.78,
08112013,205548.933,1022.19,1020.79,
08112013,205549.947,1022.22,1020.82,
08112013,205550.961,1022.23,1020.83,
08112013,205551.975,1022.23,1020.83,
08112013,205552.989,1022.23,1020.83,
08112013,205554.003,1022.22,1020.82,
08112013,205555.017,1022.21,1020.81,
08112013,205556.031,1022.2,1020.8,
08112013,205557.045,1022.17,1020.77,
08112013,205558.059,1022.17,1020.77,
08112013,205559.073,1022.15,1020.75,
08112013,205600.103,1022.15,1020.75,
08112013,205601.117,1022.17,1020.77,
08112013,205602.131,1022.2,1020.8,
08112013,205603.145,1022.22,1020.82,
08112013,205604.159,1022.23,1020.83,
08112013,205605.173,1022.25,1020.85,
08112013,205606.187,1022.23,1020.83,
08112013,205607.201,1022.18,1020.78,
08112013,205608.215,1022.14,1020.74,
08112013,205609.229,1022.14,1020.74,
08112013,205610.243,1022.11,1020.71,
08112013,205611.257,1022.1,1020.7,
08112013,205612.271,1022.14,1020.74,
08112013,205613.285,1022.17,1020.77,
08112013,205614.299,1022.18,1020.78,
08112013,205615.313,1022.22,1020.82,
08112013,205616.327,1022.27,1020.87,
08112013,205617.341,1022.23,1020.83,
08112013,205618.355,1022.23,1020.83,
08112013,205619.369,1022.15,1020.75,
08112013,205620.384,1022.13,1020.73,
08112013,205621.398,1022.13,1020.73,
08112013,205622.412,1022.13,1020.73,
08112013,205623.426,1022.14,1020.74,
08112013,205624.440,1022.15,1020.75,
08112013,205625.454,1022.21,1020.81,
08112013,205626.468,1022.24,1020.84,
08112013,205627.482,1022.24,1020.84,
08112013,205628.496,1022.21,1020.81,
08112013,205629.510,1022.17,1020.77,
08112013,205630.524,1022.16,1020.76,
08112013,205631.538,1022.18,1020.78,
08112013,205632.552,1022.21,1020.81,
08112013,205633.566,1022.23,1020.83,
08112013,205634.580,1022.23,1020.83,
08112013,205635.594,1022.22,1020.82,
08112013,205636.608,1022.19,1020.79,
08112013,205637.622,1022.14,1020.74,
08112013,205638.636,1022.14,1020.74,
08112013,205639.650,1022.12,1020.72,
08112013,205640.664,1022.14,1020.74,
08112013,205641.678,1022.16,1020.76,
08112013,205642.693,1022.16,1020.76,
08112013,205643.707,1022.18,1020.78,
08112013,205644.721,1022.19,1020.79,
08112013,205645.735,1022.21,1020.81,
08112013,205646.749,1022.23,1020.83,
08112013,205647.763,1022.26,1020.86,
08112013,205648.777,1022.25,1020.85,
08112013,205649.791,1022.25,1020.85,
08112013,205650.805,1022.19,1020.79,
08112013,205651.819,1022.15,1020.75,
08112013,205652.833,1022.14,1020.74,
08112013,205653.847,1022.12,1020.72,
08112013,205654.861,1022.13,1020.73,
08112013,205655.875,1022.17,1020.77,
08112013,205656.889,1022.19,1020.79,
08112013,205657.903,1022.24,1020.84,
08112013,205658.917,1022.3,1020.9,
08112013,205659.931,1022.34,1020.94,
08112013,205700.945,1022.34,1020.94,
08112013,205701.959,1022.33,1020.93,
08112013,205702.973,1022.25,1020.85,
08112013,205703.987,1022.18,1020.78,
08112013,205705.002,1022.15,1020.75,
08112013,205706.016,1022.13,1020.73,
08112013,205707.030,1022.13,1020.73,
08112013,205708.044,1022.15,1020.75,
08112013,205709.058,1022.18,1020.78,
08112013,205710.072,1022.21,1020.81,
08112013,205711.086,1022.25,1020.85,
08112013,205712.100,1022.25,1020.85,
08112013,205713.114,1022.29,1020.89,
08112013,205714.128,1022.3,1020.9,
08112013,205715.142,1022.27,1020.87,
08112013,205716.156,1022.25,1020.85,
08112013,205717.170,1022.25,1020.85,
08112013,205718.184,1022.24,1020.84,
08112013,205719.198,1022.2,1020.8,
08112013,205720.212,1022.16,1020.76,
08112013,205721.226,1022.13,1020.73,
08112013,205722.240,1022.12,1020.72,
08112013,205723.254,1022.12,1020.72,
08112013,205724.268,1022.15,1020.75,
08112013,205725.282,1022.25,1020.85,
08112013,205726.296,1022.28,1020.88,
08112013,205727.311,1022.29,1020.89,
08112013,205728.325,1022.29,1020.89,
08112013,205729.339,1022.27,1020.87,
08112013,205730.353,1022.23,1020.83,
08112013,205731.367,1022.17,1020.77,
08112013,205732.381,1022.13,1020.73,
08112013,205733.395,1022.13,1020.73,
08112013,205734.409,1022.07,1020.67,
08112013,205735.423,1022.06,1020.66,
08112013,205736.437,1022.11,1020.71,
08112013,205737.451,1022.21,1020.81,
08112013,205738.465,1022.24,1020.84,
08112013,205739.479,1022.26,1020.86,
08112013,205740.493,1022.27,1020.87,
08112013,205741.507,1022.27,1020.87,
08112013,205742.521,1022.26,1020.86,
08112013,205743.535,1022.26,1020.86,
08112013,205744.549,1022.26,1020.86,
08112013,205745.563,1022.25,1020.85,
08112013,205746.577,1022.21,1020.81,
08112013,205747.591,1022.17,1020.77,
08112013,205748.605,1022.14,1020.74,
08112013,205749.620,1022.13,1020.73,
08112013,205750.634,1022.14,1020.74,
08112013,205751.648,1022.17,1020.77,
08112013,205752.662,1022.17,1020.77,
08112013,205753.676,1022.2,1020.8,
08112013,205754.690,1022.22,1020.82,
08112013,205755.704,1022.26,1020.86,
08112013,205756.718,1022.29,1020.89,
08112013,205757.732,1022.27,1020.87,
08112013,205758.746,1022.24,1020.84,
08112013,205759.760,1022.22,1020.82,
08112013,205800.774,1022.19,1020.79,
08112013,205801.788,1022.16,1020.76,
08112013,205802.802,1022.14,1020.74,
08112013,205803.816,1022.14,1020.74,
08112013,205804.830,1022.16,1020.76,
08112013,205805.844,1022.19,1020.79,
08112013,205806.858,1022.23,1020.83,
08112013,205807.872,1022.25,1020.85,
08112013,205808.886,1022.25,1020.85,
08112013,205809.900,1022.21,1020.81,
08112013,205810.914,1022.18,1020.78,
08112013,205811.929,1022.17,1020.77,
08112013,205812.943,1022.16,1020.76,
08112013,205813.957,1022.16,1020.76,
08112013,205814.971,1022.16,1020.76,
08112013,205815.985,1022.18,1020.78,
08112013,205816.999,1022.25,1020.85,
08112013,205818.013,1022.25,1020.85,
08112013,205819.027,1022.23,1020.83,
08112013,205820.041,1022.19,1020.79,
08112013,205821.055,1022.16,1020.76,
08112013,205822.069,1022.16,1020.76,
08112013,205823.083,1022.16,1020.76,
08112013,205824.097,1022.16,1020.76,
08112013,205825.111,1022.14,1020.74,
08112013,205826.125,1022.14,1020.74,
08112013,205827.139,1022.16,1020.76,
08112013,205828.153,1022.21,1020.81,
08112013,205829.167,1022.23,1020.83,
08112013,205830.181,1022.22,1020.82,
08112013,205831.195,1022.19,1020.79,
08112013,205832.209,1022.18,1020.78,
08112013,205833.223,1022.15,1020.75,
08112013,205834.238,1022.15,1020.75,
08112013,205835.252,1022.17,1020.77,
08112013,205836.266,1022.19,1020.79,
08112013,205837.280,1022.2,1020.8,
08112013,205838.294,1022.23,1020.83,
08112013,205839.308,1022.25,1020.85,
08112013,205840.322,1022.25,1020.85,
08112013,205841.336,1022.25,1020.85,
08112013,205842.350,1022.25,1020.85,
08112013,205843.364,1022.23,1020.83,
08112013,205844.378,1022.18,1020.78,
08112013,205845.392,1022.16,1020.76,
08112013,205846.406,1022.17,1020.77,
08112013,205847.420,1022.17,1020.77,
08112013,205848.434,1022.2,1020.8,
08112013,205849.448,1022.23,1020.83,
08112013,205850.462,1022.24,1020.84,
08112013,205851.476,1022.24,1020.84,
08112013,205852.490,1022.23,1020.83,
08112013,205853.504,1022.22,1020.82,
08112013,205854.518,1022.22,1020.82,
08112013,205855.532,1022.21,1020.81,
08112013,205856.547,1022.19,1020.79,
08112013,205857.561,1022.18,1020.78,
08112013,205858.575,1022.18,1020.78,
08112013,205859.589,1022.19,1020.79,
08112013,205900.603,1022.21,1020.81,
08112013,205901.617,1022.23,1020.83,
08112013,205902.631,1022.23,1020.83,
08112013,205903.645,1022.23,1020.83,
08112013,205904.659,1022.24,1020.84,
08112013,205905.673,1022.26,1020.86,
08112013,205906.687,1022.26,1020.86,
08112013,205907.701,1022.24,1020.84,
08112013,205908.715,1022.23,1020.83,
08112013,205909.729,1022.23,1020.83,
08112013,205910.743,1022.22,1020.82,
08112013,205911.757,1022.21,1020.81,
08112013,205912.771,1022.22,1020.82,
08112013,205913.785,1022.22,1020.82,
08112013,205914.799,1022.21,1020.81,
08112013,205915.813,1022.21,1020.81,
08112013,205916.827,1022.23,1020.83,
08112013,205917.841,1022.25,1020.85,
08112013,205918.856,1022.25,1020.85,
08112013,205919.870,1022.25,1020.85,
08112013,205920.884,1022.25,1020.85,
08112013,205921.898,1022.24,1020.84,
08112013,205922.912,1022.24,1020.84,
08112013,205923.926,1022.23,1020.83,
08112013,205924.940,1022.22,1020.82,
08112013,205925.954,1022.21,1020.81,
08112013,205926.968,1022.2,1020.8,
08112013,205927.982,1022.21,1020.81,
08112013,205928.996,1022.21,1020.81,
08112013,205930.010,1022.22,1020.82,
08112013,205931.024,1022.23,1020.83,
08112013,205932.038,1022.26,1020.86,
08112013,205933.052,1022.27,1020.87,
08112013,205934.066,1022.25,1020.85,
08112013,205935.080,1022.23,1020.83,
08112013,205936.094,1022.22,1020.82,
08112013,205937.108,1022.21,1020.81,
08112013,205938.122,1022.2,1020.8,
08112013,205939.136,1022.2,1020.8,
08112013,205940.150,1022.2,1020.8,
08112013,205941.165,1022.22,1020.82,
08112013,205942.179,1022.25,1020.85,
08112013,205943.193,1022.27,1020.87,
08112013,205944.207,1022.27,1020.87,
08112013,205945.221,1022.27,1020.87,
08112013,205946.235,1022.27,1020.87,
08112013,205947.249,1022.27,1020.87,
08112013,205948.263,1022.27,1020.87,
08112013,205949.277,1022.27,1020.87,
08112013,205950.291,1022.27,1020.87,
08112013,205951.305,1022.27,1020.87,
08112013,205952.319,1022.27,1020.87,
08112013,205953.333,1022.27,1020.87,
08112013,205954.347,1022.26,1020.86,
08112013,205955.361,1022.24,1020.84,
08112013,205956.375,1022.24,1020.84,
08112013,205957.389,1022.24,1020.84,
08112013,205958.403,1022.26,1020.86,
08112013,205959.417,1022.27,1020.87,
08112013,210000.431,1022.28,1020.88,
08112013,210001.445,1022.28,1020.88,
08112013,210002.460,1022.27,1020.87,
08112013,210003.474,1022.25,1020.85,
08112013,210004.488,1022.24,1020.84,
08112013,210005.502,1022.25,1020.85,
08112013,210006.516,1022.26,1020.86,
08112013,210007.530,1022.23,1020.83,
08112013,210008.544,1022.2,1020.8,
08112013,210009.558,1022.21,1020.81,
08112013,210010.572,1022.22,1020.82,
08112013,210011.586,1022.22,1020.82,
08112013,210012.600,1022.22,1020.82,
08112013,210013.614,1022.25,1020.85,
08112013,210014.628,1022.27,1020.87,
08112013,210015.642,1022.27,1020.87,
08112013,210016.656,1022.26,1020.86,
08112013,210017.670,1022.26,1020.86,
08112013,210018.684,1022.28,1020.88,
08112013,210019.698,1022.29,1020.89,
08112013,210020.712,1022.28,1020.88,
08112013,210021.726,1022.27,1020.87,
08112013,210022.740,1022.26,1020.86,
08112013,210023.754,1022.26,1020.86,
08112013,210024.769,1022.24,1020.84,
08112013,210025.783,1022.23,1020.83,
08112013,210026.797,1022.21,1020.81,
08112013,210027.811,1022.21,1020.81,
08112013,210028.825,1022.21,1020.81,
08112013,210029.839,1022.23,1020.83,
08112013,210030.853,1022.26,1020.86,
08112013,210031.867,1022.27,1020.87,
08112013,210032.881,1022.28,1020.88,
08112013,210033.895,1022.29,1020.89,
08112013,210034.909,1022.29,1020.89,
08112013,210035.923,1022.29,1020.89,
08112013,210036.937,1022.28,1020.88,
08112013,210037.951,1022.25,1020.85,
08112013,210038.965,1022.21,1020.81,
08112013,210039.979,1022.17,1020.77,
08112013,210040.993,1022.16,1020.76,
08112013,210042.007,1022.16,1020.76,
08112013,210043.021,1022.17,1020.77,
08112013,210044.035,1022.19,1020.79,
08112013,210045.049,1022.22,1020.82,
08112013,210046.063,1022.22,1020.82,
08112013,210047.078,1022.26,1020.86,
08112013,210048.092,1022.34,1020.94,
08112013,210049.106,1022.38,1020.98,
08112013,210050.120,1022.37,1020.97,
08112013,210051.134,1022.34,1020.94,
08112013,210052.148,1022.29,1020.89,
08112013,210053.162,1022.24,1020.84,
08112013,210054.176,1022.24,1020.84,
08112013,210055.190,1022.18,1020.78,
08112013,210056.204,1022.13,1020.73,
08112013,210057.218,1022.12,1020.72,
08112013,210058.232,1022.15,1020.75,
08112013,210059.246,1022.26,1020.86,
08112013,210100.260,1022.31,1020.91,
08112013,210101.274,1022.32,1020.92,
08112013,210102.288,1022.34,1020.94,
08112013,210103.302,1022.37,1020.97,
08112013,210104.316,1022.37,1020.97,
08112013,210105.330,1022.37,1020.97,
08112013,210106.344,1022.29,1020.89,
08112013,210107.358,1022.21,1020.81,
08112013,210108.372,1022.15,1020.75,
08112013,210109.387,1022.09,1020.69,
08112013,210110.401,1022.06,1020.66,
08112013,210111.415,1022.08,1020.68,
08112013,210112.429,1022.13,1020.73,
08112013,210113.443,1022.19,1020.79,
08112013,210114.457,1022.28,1020.88,
08112013,210115.471,1022.28,1020.88,
08112013,210116.485,1022.37,1020.97,
08112013,210117.499,1022.42,1021.02,
08112013,210118.513,1022.42,1021.02,
08112013,210119.527,1022.37,1020.97,
08112013,210120.541,1022.29,1020.89,
08112013,210121.555,1022.2,1020.8,
08112013,210122.569,1022.12,1020.72,
08112013,210123.583,1022.08,1020.68,
08112013,210124.597,1022.08,1020.68,
08112013,210125.611,1022.13,1020.73,
08112013,210126.625,1022.13,1020.73,
08112013,210127.639,1022.21,1020.81,
08112013,210128.653,1022.27,1020.87,
08112013,210129.667,1022.32,1020.92,
08112013,210130.681,1022.35,1020.95,
08112013,210131.696,1022.37,1020.97,
08112013,210132.710,1022.34,1020.94,
08112013,210133.724,1022.3,1020.9,
08112013,210134.738,1022.24,1020.84,
08112013,210135.752,1022.19,1020.79,
08112013,210136.766,1022.17,1020.77,
08112013,210137.780,1022.17,1020.77,
08112013,210138.794,1022.17,1020.77,
08112013,210139.808,1022.19,1020.79,
08112013,210140.822,1022.22,1020.82,
08112013,210141.836,1022.24,1020.84,
08112013,210142.850,1022.29,1020.89,
08112013,210143.864,1022.31,1020.91,
08112013,210144.878,1022.34,1020.94,
08112013,210145.892,1022.34,1020.94,
08112013,210146.906,1022.33,1020.93,
08112013,210147.920,1022.29,1020.89,
08112013,210148.934,1022.29,1020.89,
08112013,210149.948,1022.25,1020.85,
08112013,210150.962,1022.24,1020.84,
08112013,210151.976,1022.23,1020.83,
08112013,210152.990,1022.22,1020.82,
08112013,210154.005,1022.25,1020.85,
08112013,210155.019,1022.27,1020.87,
08112013,210156.033,1022.27,1020.87,
08112013,210157.047,1022.26,1020.86,
08112013,210158.061,1022.25,1020.85,
08112013,210159.075,1022.3,1020.9,
08112013,210200.089,1022.3,1020.9,
08112013,210201.103,1022.33,1020.93,
08112013,210202.117,1022.29,1020.89,
08112013,210203.131,1022.26,1020.86,
08112013,210204.145,1022.25,1020.85,
08112013,210205.159,1022.22,1020.82,
08112013,210206.173,1022.2,1020.8,
08112013,210207.187,1022.19,1020.79,
08112013,210208.201,1022.17,1020.77,
08112013,210209.215,1022.15,1020.75,
08112013,210210.229,1022.14,1020.74,
08112013,210211.243,1022.19,1020.79,
08112013,210212.257,1022.28,1020.88,
08112013,210213.287,1022.31,1020.91,
08112013,210214.301,1022.33,1020.93,
08112013,210215.315,1022.33,1020.93,
08112013,210216.329,1022.32,1020.92,
08112013,210217.343,1022.27,1020.87,
08112013,210218.357,1022.27,1020.87,
08112013,210219.371,1022.24,1020.84,
08112013,210220.385,1022.22,1020.82,
08112013,210221.399,1022.17,1020.77,
08112013,210222.413,1022.11,1020.71,
08112013,210223.443,1022.11,1020.71,
08112013,210224.457,1022.18,1020.78,
08112013,210225.471,1022.24,1020.84,
08112013,210226.485,1022.29,1020.89,
08112013,210227.499,1022.34,1020.94,
08112013,210228.513,1022.36,1020.96,
08112013,210229.527,1022.36,1020.96,
08112013,210230.541,1022.38,1020.98,
08112013,210231.555,1022.4,1021,
08112013,210232.569,1022.32,1020.92,
08112013,210233.583,1022.23,1020.83,
08112013,210234.598,1022.17,1020.77,
08112013,210235.612,1022.16,1020.76,
08112013,210236.626,1022.15,1020.75,
08112013,210237.640,1022.16,1020.76,
08112013,210238.654,1022.23,1020.83,
08112013,210239.668,1022.32,1020.92,
08112013,210240.682,1022.32,1020.92,
08112013,210241.696,1022.34,1020.94,
08112013,210242.710,1022.34,1020.94,
08112013,210243.724,1022.34,1020.94,
08112013,210244.738,1022.35,1020.95,
08112013,210245.752,1022.34,1020.94,
08112013,210246.766,1022.31,1020.91,
08112013,210247.780,1022.29,1020.89,
08112013,210248.794,1022.28,1020.88,
08112013,210249.808,1022.28,1020.88,
08112013,210250.822,1022.29,1020.89,
08112013,210251.836,1022.29,1020.89,
08112013,210252.850,1022.29,1020.89,
08112013,210253.864,1022.29,1020.89,
08112013,210254.878,1022.28,1020.88,
08112013,210255.892,1022.27,1020.87,
08112013,210256.907,1022.27,1020.87,
08112013,210257.921,1022.28,1020.88,
08112013,210258.935,1022.29,1020.89,
08112013,210259.949,1022.33,1020.93,
08112013,210300.963,1022.36,1020.96,
08112013,210301.977,1022.35,1020.95,
08112013,210302.991,1022.35,1020.95,
08112013,210304.005,1022.29,1020.89,
08112013,210305.019,1022.25,1020.85,
08112013,210306.033,1022.22,1020.82,
08112013,210307.047,1022.21,1020.81,
08112013,210308.061,1022.2,1020.8,
08112013,210309.075,1022.19,1020.79,
08112013,210310.089,1022.18,1020.78,
08112013,210311.103,1022.24,1020.84,
08112013,210312.117,1022.27,1020.87,
08112013,210313.131,1022.27,1020.87,
08112013,210314.145,1022.27,1020.87,
08112013,210315.159,1022.27,1020.87,
08112013,210316.173,1022.31,1020.91,
08112013,210317.187,1022.33,1020.93,
08112013,210318.201,1022.33,1020.93,
08112013,210319.216,1022.31,1020.91,
08112013,210320.230,1022.3,1020.9,
08112013,210321.244,1022.28,1020.88,
08112013,210322.258,1022.22,1020.82,
08112013,210323.272,1022.18,1020.78,
08112013,210324.286,1022.18,1020.78,
08112013,210325.300,1022.17,1020.77,
08112013,210326.314,1022.2,1020.8,
08112013,210327.328,1022.25,1020.85,
08112013,210328.342,1022.33,1020.93,
08112013,210329.356,1022.37,1020.97,
08112013,210330.370,1022.39,1020.99,
08112013,210331.384,1022.36,1020.96,
08112013,210332.398,1022.32,1020.92,
08112013,210333.412,1022.28,1020.88,
08112013,210334.426,1022.25,1020.85,
08112013,210335.440,1022.25,1020.85,
08112013,210336.454,1022.23,1020.83,
08112013,210337.468,1022.21,1020.81,
08112013,210338.482,1022.21,1020.81,
08112013,210339.496,1022.23,1020.83,
08112013,210340.510,1022.29,1020.89,
08112013,210341.525,1022.34,1020.94,
08112013,210342.539,1022.36,1020.96,
08112013,210343.553,1022.36,1020.96,
08112013,210344.567,1022.36,1020.96,
08112013,210345.581,1022.36,1020.96,
08112013,210346.595,1022.36,1020.96,
08112013,210347.609,1022.33,1020.93,
08112013,210348.623,1022.27,1020.87,
08112013,210349.637,1022.26,1020.86,
08112013,210350.651,1022.24,1020.84,
08112013,210351.665,1022.23,1020.83,
08112013,210352.679,1022.25,1020.85,
08112013,210353.693,1022.3,1020.9,
08112013,210354.707,1022.3,1020.9,
08112013,210355.721,1022.33,1020.93,
08112013,210356.735,1022.36,1020.96,
08112013,210357.749,1022.36,1020.96,
08112013,210358.763,1022.37,1020.97,
08112013,210359.777,1022.34,1020.94,
08112013,210400.791,1022.3,1020.9,
08112013,210401.805,1022.28,1020.88,
08112013,210402.819,1022.26,1020.86,
08112013,210403.834,1022.25,1020.85,
08112013,210404.848,1022.25,1020.85,
08112013,210405.862,1022.25,1020.85,
08112013,210406.876,1022.27,1020.87,
08112013,210407.890,1022.29,1020.89,
08112013,210408.904,1022.3,1020.9,
08112013,210409.918,1022.33,1020.93,
08112013,210410.932,1022.37,1020.97,
08112013,210411.946,1022.37,1020.97,
08112013,210412.960,1022.36,1020.96,
08112013,210413.974,1022.31,1020.91,
08112013,210414.988,1022.27,1020.87,
08112013,210416.002,1022.25,1020.85,
08112013,210417.016,1022.25,1020.85,
08112013,210418.030,1022.24,1020.84,
08112013,210419.044,1022.24,1020.84,
08112013,210420.058,1022.25,1020.85,
08112013,210421.072,1022.26,1020.86,
08112013,210422.086,1022.29,1020.89,
08112013,210423.100,1022.32,1020.92,
08112013,210424.114,1022.33,1020.93,
08112013,210425.128,1022.35,1020.95,
08112013,210426.143,1022.37,1020.97,
08112013,210427.157,1022.35,1020.95,
08112013,210428.171,1022.35,1020.95,
08112013,210429.185,1022.3,1020.9,
08112013,210430.199,1022.27,1020.87,
08112013,210431.213,1022.25,1020.85,
08112013,210432.227,1022.24,1020.84,
08112013,210433.241,1022.25,1020.85,
08112013,210434.255,1022.27,1020.87,
08112013,210435.269,1022.3,1020.9,
08112013,210436.283,1022.33,1020.93,
08112013,210437.297,1022.36,1020.96,
08112013,210438.311,1022.36,1020.96,
08112013,210439.325,1022.36,1020.96,
08112013,210440.339,1022.36,1020.96,
08112013,210441.353,1022.35,1020.95,
08112013,210442.367,1022.33,1020.93,
08112013,210443.381,1022.31,1020.91,
08112013,210444.395,1022.29,1020.89,
08112013,210445.409,1022.28,1020.88,
08112013,210446.423,1022.27,1020.87,
08112013,210447.437,1022.29,1020.89,
08112013,210448.452,1022.32,1020.92,
08112013,210449.466,1022.32,1020.92,
08112013,210450.480,1022.32,1020.92,
08112013,210451.494,1022.29,1020.89,
08112013,210452.508,1022.29,1020.89,
08112013,210453.522,1022.34,1020.94,
08112013,210454.536,1022.39,1020.99,
08112013,210455.550,1022.4,1021,
08112013,210456.564,1022.38,1020.98,
08112013,210457.578,1022.36,1020.96,
08112013,210458.592,1022.35,1020.95,
08112013,210459.606,1022.33,1020.93,
08112013,210500.620,1022.33,1020.93,
08112013,210501.634,1022.31,1020.91,
08112013,210502.648,1022.28,1020.88,
08112013,210503.662,1022.28,1020.88,
08112013,210504.676,1022.29,1020.89,
08112013,210505.690,1022.3,1020.9,
08112013,210506.704,1022.29,1020.89,
08112013,210507.718,1022.3,1020.9,
08112013,210508.732,1022.33,1020.93,
08112013,210509.746,1022.36,1020.96,
08112013,210510.761,1022.37,1020.97,
08112013,210511.775,1022.37,1020.97,
08112013,210512.789,1022.36,1020.96,
08112013,210513.803,1022.34,1020.94,
08112013,210514.832,1022.34,1020.94,
08112013,210515.846,1022.34,1020.94,
08112013,210516.860,1022.34,1020.94,
08112013,210517.874,1022.34,1020.94,
08112013,210518.888,1022.34,1020.94,
08112013,210519.903,1022.33,1020.93,
08112013,210520.917,1022.33,1020.93,
08112013,210521.931,1022.32,1020.92,
08112013,210522.945,1022.32,1020.92,
08112013,210523.959,1022.32,1020.92,
08112013,210524.973,1022.32,1020.92,
08112013,210525.987,1022.33,1020.93,
08112013,210527.001,1022.34,1020.94,
08112013,210528.015,1022.32,1020.92,
08112013,210529.029,1022.31,1020.91,
08112013,210530.043,1022.31,1020.91,
08112013,210531.057,1022.31,1020.91,
08112013,210532.071,1022.31,1020.91,
08112013,210533.085,1022.29,1020.89,
08112013,210534.099,1022.28,1020.88,
08112013,210535.113,1022.3,1020.9,
08112013,210536.127,1022.31,1020.91,
08112013,210537.141,1022.32,1020.92,
08112013,210538.155,1022.32,1020.92,
08112013,210539.169,1022.32,1020.92,
08112013,210540.183,1022.32,1020.92,
08112013,210541.197,1022.32,1020.92,
08112013,210542.212,1022.32,1020.92,
08112013,210543.226,1022.31,1020.91,
08112013,210544.240,1022.31,1020.91,
08112013,210545.254,1022.31,1020.91,
08112013,210546.268,1022.31,1020.91,
08112013,210547.282,1022.32,1020.92,
08112013,210548.296,1022.34,1020.94,
08112013,210549.310,1022.35,1020.95,
08112013,210550.324,1022.33,1020.93,
08112013,210551.338,1022.33,1020.93,
08112013,210552.352,1022.31,1020.91,
08112013,210553.366,1022.29,1020.89,
08112013,210554.380,1022.29,1020.89,
08112013,210555.394,1022.32,1020.92,
08112013,210556.408,1022.33,1020.93,
08112013,210557.422,1022.32,1020.92,
08112013,210558.436,1022.32,1020.92,
08112013,210559.450,1022.34,1020.94,
08112013,210600.464,1022.34,1020.94,
08112013,210601.478,1022.33,1020.93,
08112013,210602.492,1022.33,1020.93,
08112013,210603.507,1022.34,1020.94,
08112013,210604.521,1022.36,1020.96,
08112013,210605.535,1022.36,1020.96,
08112013,210606.549,1022.33,1020.93,
08112013,210607.563,1022.32,1020.92,
08112013,210608.577,1022.32,1020.92,
08112013,210609.591,1022.33,1020.93,
08112013,210610.605,1022.34,1020.94,
08112013,210611.619,1022.33,1020.93,
08112013,210612.633,1022.32,1020.92,
08112013,210613.647,1022.32,1020.92,
08112013,210614.661,1022.33,1020.93,
08112013,210615.675,1022.35,1020.95,
08112013,210616.689,1022.35,1020.95,
08112013,210617.703,1022.36,1020.96,
08112013,210618.717,1022.36,1020.96,
08112013,210619.731,1022.35,1020.95,
08112013,210620.745,1022.34,1020.94,
08112013,210621.759,1022.34,1020.94,
08112013,210622.773,1022.34,1020.94,
08112013,210623.787,1022.36,1020.96,
08112013,210624.801,1022.36,1020.96,
08112013,210625.816,1022.36,1020.96,
08112013,210626.830,1022.36,1020.96,
08112013,210627.844,1022.35,1020.95,
08112013,210628.858,1022.34,1020.94,
08112013,210629.872,1022.33,1020.93,
08112013,210630.886,1022.32,1020.92,
08112013,210631.900,1022.31,1020.91,
08112013,210632.914,1022.3,1020.9,
08112013,210633.928,1022.29,1020.89,
08112013,210634.942,1022.29,1020.89,
08112013,210635.956,1022.29,1020.89,
08112013,210636.970,1022.28,1020.88,
08112013,210637.984,1022.27,1020.87,
08112013,210638.998,1022.28,1020.88,
08112013,210640.028,1022.31,1020.91,
08112013,210641.042,1022.34,1020.94,
08112013,210642.056,1022.35,1020.95,
08112013,210643.070,1022.34,1020.94,
08112013,210644.084,1022.31,1020.91,
08112013,210645.098,1022.29,1020.89,
08112013,210646.112,1022.29,1020.89,
08112013,210647.126,1022.28,1020.88,
08112013,210648.140,1022.28,1020.88,
08112013,210649.154,1022.3,1020.9,
08112013,210650.168,1022.3,1020.9,
08112013,210651.182,1022.34,1020.94,
08112013,210652.196,1022.35,1020.95,
08112013,210653.210,1022.35,1020.95,
08112013,210654.224,1022.36,1020.96,
08112013,210655.238,1022.36,1020.96,
08112013,210656.252,1022.36,1020.96,
08112013,210657.267,1022.35,1020.95,
08112013,210658.281,1022.33,1020.93,
08112013,210659.295,1022.3,1020.9,
08112013,210700.309,1022.29,1020.89,
08112013,210701.323,1022.3,1020.9,
08112013,210702.337,1022.3,1020.9,
08112013,210703.351,1022.3,1020.9,
08112013,210704.365,1022.3,1020.9,
08112013,210705.379,1022.31,1020.91,
08112013,210706.393,1022.33,1020.93,
08112013,210707.407,1022.36,1020.96,
08112013,210708.421,1022.39,1020.99,
08112013,210709.435,1022.41,1021.01,
08112013,210710.449,1022.42,1021.02,
08112013,210711.463,1022.38,1020.98,
08112013,210712.477,1022.34,1020.94,
08112013,210713.491,1022.32,1020.92,
08112013,210714.505,1022.31,1020.91,
08112013,210715.519,1022.31,1020.91,
08112013,210716.533,1022.32,1020.92,
08112013,210717.547,1022.33,1020.93,
08112013,210718.561,1022.32,1020.92,
08112013,210719.576,1022.31,1020.91,
08112013,210720.590,1022.33,1020.93,
08112013,210721.604,1022.39,1020.99,
08112013,210722.618,1022.46,1021.06,
08112013,210723.632,1022.48,1021.08,
08112013,210724.646,1022.46,1021.06,
08112013,210725.660,1022.4,1021,
08112013,210726.674,1022.4,1021,
08112013,210727.688,1022.39,1020.99,
08112013,210728.702,1022.37,1020.97,
08112013,210729.716,1022.32,1020.92,
08112013,210730.730,1022.28,1020.88,
08112013,210731.744,1022.27,1020.87,
08112013,210732.758,1022.32,1020.92,
08112013,210733.772,1022.36,1020.96,
08112013,210734.786,1022.39,1020.99,
08112013,210735.878,1022.41,1021.01,
08112013,210736.908,1022.41,1021.01,
08112013,210737.922,1022.41,1021.01,
08112013,210738.936,1022.41,1021.01,
08112013,210739.950,1022.41,1021.01,
08112013,210740.964,1022.4,1021,
08112013,210741.978,1022.38,1020.98,
08112013,210742.992,1022.36,1020.96,
08112013,210744.006,1022.35,1020.95,
08112013,210745.020,1022.34,1020.94,
08112013,210746.034,1022.33,1020.93,
08112013,210747.048,1022.33,1020.93,
08112013,210748.062,1022.34,1020.94,
08112013,210749.076,1022.34,1020.94,
08112013,210750.090,1022.35,1020.95,
08112013,210751.105,1022.36,1020.96,
08112013,210752.119,1022.37,1020.97,
08112013,210753.133,1022.37,1020.97,
08112013,210754.147,1022.37,1020.97,
08112013,210755.161,1022.38,1020.98,
08112013,210756.175,1022.39,1020.99,
08112013,210757.204,1022.39,1020.99,
08112013,210758.218,1022.39,1020.99,
08112013,210759.232,1022.39,1020.99,
08112013,210800.247,1022.38,1020.98,
08112013,210801.261,1022.37,1020.97,
08112013,210802.275,1022.36,1020.96,
08112013,210803.289,1022.35,1020.95,
08112013,210804.303,1022.34,1020.94,
08112013,210805.317,1022.34,1020.94,
08112013,210806.346,1022.35,1020.95,
08112013,210807.360,1022.37,1020.97,
08112013,210808.375,1022.39,1020.99,
08112013,210809.389,1022.4,1021,
08112013,210810.403,1022.4,1021,
08112013,210811.417,1022.41,1021.01,
08112013,210812.431,1022.41,1021.01,
08112013,210813.445,1022.41,1021.01,
08112013,210814.459,1022.39,1020.99,
08112013,210815.473,1022.38,1020.98,
08112013,210816.487,1022.37,1020.97,
08112013,210817.501,1022.35,1020.95,
08112013,210818.515,1022.35,1020.95,
08112013,210819.529,1022.32,1020.92,
08112013,210820.543,1022.32,1020.92,
08112013,210821.557,1022.35,1020.95,
08112013,210822.571,1022.4,1021,
08112013,210823.585,1022.45,1021.05,
08112013,210824.599,1022.46,1021.06,
08112013,210825.613,1022.46,1021.06,
08112013,210826.627,1022.46,1021.06,
08112013,210827.641,1022.45,1021.05,
08112013,210828.655,1022.41,1021.01,
08112013,210829.669,1022.41,1021.01,
08112013,210830.684,1022.37,1020.97,
08112013,210831.698,1022.33,1020.93,
08112013,210832.712,1022.31,1020.91,
08112013,210833.726,1022.33,1020.93,
08112013,210834.740,1022.36,1020.96,
08112013,210835.754,1022.41,1021.01,
08112013,210836.768,1022.44,1021.04,
08112013,210837.782,1022.46,1021.06,
08112013,210838.796,1022.47,1021.07,
08112013,210839.810,1022.46,1021.06,
08112013,210840.824,1022.46,1021.06,
08112013,210841.838,1022.44,1021.04,
08112013,210842.852,1022.4,1021,
08112013,210843.866,1022.37,1020.97,
08112013,210844.880,1022.35,1020.95,
08112013,210845.894,1022.35,1020.95,
08112013,210846.908,1022.36,1020.96,
08112013,210847.922,1022.39,1020.99,
08112013,210848.936,1022.42,1021.02,
08112013,210849.950,1022.44,1021.04,
08112013,210850.964,1022.46,1021.06,
08112013,210851.978,1022.46,1021.06,
08112013,210852.993,1022.46,1021.06,
08112013,210854.007,1022.45,1021.05,
08112013,210855.021,1022.44,1021.04,
08112013,210856.035,1022.44,1021.04,
08112013,210857.049,1022.41,1021.01,
08112013,210858.063,1022.38,1020.98,
08112013,210859.077,1022.36,1020.96,
08112013,210900.106,1022.37,1020.97,
08112013,210901.120,1022.39,1020.99,
08112013,210902.135,1022.4,1021,
08112013,210903.149,1022.4,1021,
08112013,210904.163,1022.47,1021.07,
08112013,210905.177,1022.5,1021.1,
08112013,210906.191,1022.49,1021.09,
08112013,210907.205,1022.46,1021.06,
08112013,210908.219,1022.44,1021.04,
08112013,210909.233,1022.42,1021.02,
08112013,210910.247,1022.4,1021,
08112013,210911.261,1022.38,1020.98,
08112013,210912.275,1022.37,1020.97,
08112013,210913.289,1022.37,1020.97,
08112013,210914.303,1022.38,1020.98,
08112013,210915.317,1022.4,1021,
08112013,210916.331,1022.43,1021.03,
08112013,210917.345,1022.44,1021.04,
08112013,210918.359,1022.45,1021.05,
08112013,210919.373,1022.45,1021.05,
08112013,210920.387,1022.43,1021.03,
08112013,210921.401,1022.4,1021,
08112013,210922.415,1022.39,1020.99,
08112013,210923.429,1022.39,1020.99,
08112013,210924.444,1022.39,1020.99,
08112013,210925.458,1022.39,1020.99,
08112013,210926.472,1022.4,1021,
08112013,210927.486,1022.41,1021.01,
08112013,210928.500,1022.41,1021.01,
08112013,210929.514,1022.4,1021,
08112013,210930.528,1022.41,1021.01,
08112013,210931.542,1022.43,1021.03,
08112013,210932.556,1022.44,1021.04,
08112013,210933.570,1022.44,1021.04,
08112013,210934.584,1022.43,1021.03,
08112013,210935.598,1022.43,1021.03,
08112013,210936.612,1022.43,1021.03,
08112013,210937.642,1022.43,1021.03,
08112013,210938.656,1022.43,1021.03,
08112013,210939.670,1022.42,1021.02,
08112013,210940.684,1022.41,1021.01,
08112013,210941.698,1022.4,1021,
08112013,210942.712,1022.41,1021.01,
08112013,210943.726,1022.42,1021.02,
08112013,210944.740,1022.43,1021.03,
08112013,210945.754,1022.44,1021.04,
08112013,210946.768,1022.44,1021.04,
08112013,210947.782,1022.44,1021.04,
08112013,210948.796,1022.44,1021.04,
08112013,210949.810,1022.43,1021.03,
08112013,210950.824,1022.43,1021.03,
08112013,210951.838,1022.43,1021.03,
08112013,210952.852,1022.41,1021.01,
08112013,210953.866,1022.41,1021.01,
08112013,210954.880,1022.41,1021.01,
08112013,210955.895,1022.44,1021.04,
08112013,210956.909,1022.47,1021.07,
08112013,210957.923,1022.48,1021.08,
08112013,210958.937,1022.48,1021.08,
08112013,210959.951,1022.47,1021.07,
08112013,211000.965,1022.46,1021.06,
08112013,211001.979,1022.46,1021.06,
08112013,211002.993,1022.45,1021.05,
08112013,211004.007,1022.44,1021.04,
08112013,211005.021,1022.42,1021.02,
08112013,211006.035,1022.42,1021.02,
08112013,211007.049,1022.42,1021.02,
08112013,211008.063,1022.42,1021.02,
08112013,211009.077,1022.42,1021.02,
08112013,211010.091,1022.44,1021.04,
08112013,211011.105,1022.46,1021.06,
08112013,211012.119,1022.45,1021.05,
08112013,211013.133,1022.45,1021.05,
08112013,211014.147,1022.47,1021.07,
08112013,211015.161,1022.48,1021.08,
08112013,211016.175,1022.48,1021.08,
08112013,211017.189,1022.47,1021.07,
08112013,211018.204,1022.45,1021.05,
08112013,211019.218,1022.44,1021.04,
08112013,211020.232,1022.43,1021.03,
08112013,211021.246,1022.43,1021.03,
08112013,211022.260,1022.43,1021.03,
08112013,211023.274,1022.42,1021.02,
08112013,211024.288,1022.42,1021.02,
08112013,211025.302,1022.45,1021.05,
08112013,211026.316,1022.51,1021.11,
08112013,211027.330,1022.51,1021.11,
08112013,211028.344,1022.52,1021.12,
08112013,211029.358,1022.51,1021.11,
08112013,211030.372,1022.51,1021.11,
08112013,211031.386,1022.5,1021.1,
08112013,211032.400,1022.46,1021.06,
08112013,211033.414,1022.43,1021.03,
08112013,211034.428,1022.43,1021.03,
08112013,211035.442,1022.43,1021.03,
08112013,211036.456,1022.42,1021.02,
08112013,211037.470,1022.42,1021.02,
08112013,211038.484,1022.42,1021.02,
08112013,211039.498,1022.43,1021.03,
08112013,211040.513,1022.47,1021.07,
08112013,211041.527,1022.51,1021.11,
08112013,211042.556,1022.52,1021.12,
08112013,211043.570,1022.52,1021.12,
08112013,211044.584,1022.52,1021.12,
08112013,211045.598,1022.52,1021.12,
08112013,211046.612,1022.51,1021.11,
08112013,211047.626,1022.47,1021.07,
08112013,211048.640,1022.41,1021.01,
08112013,211049.655,1022.41,1021.01,
08112013,211050.669,1022.41,1021.01,
08112013,211051.683,1022.45,1021.05,
08112013,211052.697,1022.48,1021.08,
08112013,211053.711,1022.49,1021.09,
08112013,211054.725,1022.49,1021.09,
08112013,211055.739,1022.5,1021.1,
08112013,211056.768,1022.5,1021.1,
08112013,211057.798,1022.5,1021.1,
08112013,211058.812,1022.48,1021.08,
08112013,211059.826,1022.46,1021.06,
08112013,211100.840,1022.46,1021.06,
08112013,211101.854,1022.45,1021.05,
08112013,211102.868,1022.45,1021.05,
08112013,211103.882,1022.46,1021.06,
08112013,211104.896,1022.46,1021.06,
08112013,211105.910,1022.45,1021.05,
08112013,211106.925,1022.45,1021.05,
08112013,211107.939,1022.45,1021.05,
08112013,211108.953,1022.44,1021.04,
08112013,211109.967,1022.44,1021.04,
08112013,211110.981,1022.44,1021.04,
08112013,211111.995,1022.44,1021.04,
08112013,211113.009,1022.44,1021.04,
08112013,211114.023,1022.43,1021.03,
08112013,211115.037,1022.44,1021.04,
08112013,211116.051,1022.46,1021.06,
08112013,211117.065,1022.49,1021.09,
08112013,211118.079,1022.49,1021.09,
08112013,211119.093,1022.44,1021.04,
08112013,211120.107,1022.44,1021.04,
08112013,211121.121,1022.42,1021.02,
08112013,211122.135,1022.36,1020.96,
08112013,211123.149,1022.33,1020.93,
08112013,211124.163,1022.33,1020.93,
08112013,211125.177,1022.37,1020.97,
08112013,211126.191,1022.44,1021.04,
08112013,211127.205,1022.46,1021.06,
08112013,211128.219,1022.49,1021.09,
08112013,211129.234,1022.53,1021.13,
08112013,211130.248,1022.53,1021.13,
08112013,211131.262,1022.52,1021.12,
08112013,211132.276,1022.46,1021.06,
08112013,211133.290,1022.43,1021.03,
08112013,211134.304,1022.4,1021,
08112013,211135.318,1022.39,1020.99,
08112013,211136.332,1022.37,1020.97,
08112013,211137.346,1022.36,1020.96,
08112013,211138.360,1022.39,1020.99,
08112013,211139.374,1022.48,1021.08,
08112013,211140.388,1022.52,1021.12,
08112013,211141.402,1022.52,1021.12,
08112013,211142.416,1022.53,1021.13,
08112013,211143.430,1022.52,1021.12,
08112013,211144.444,1022.51,1021.11,
08112013,211145.458,1022.51,1021.11,
08112013,211146.472,1022.51,1021.11,
08112013,211147.486,1022.44,1021.04,
08112013,211148.500,1022.4,1021,
08112013,211149.514,1022.37,1020.97,
08112013,211150.528,1022.36,1020.96,
08112013,211151.543,1022.4,1021,
08112013,211152.557,1022.4,1021,
08112013,211153.571,1022.43,1021.03,
08112013,211154.585,1022.44,1021.04,
08112013,211155.599,1022.47,1021.07,
08112013,211156.613,1022.5,1021.1,
08112013,211157.627,1022.5,1021.1,
08112013,211158.641,1022.5,1021.1,
08112013,211159.655,1022.5,1021.1,
08112013,211200.669,1022.5,1021.1,
08112013,211201.683,1022.49,1021.09,
08112013,211202.697,1022.46,1021.06,
08112013,211203.711,1022.46,1021.06,
08112013,211204.725,1022.42,1021.02,
08112013,211205.739,1022.42,1021.02,
08112013,211206.753,1022.42,1021.02,
08112013,211207.767,1022.42,1021.02,
08112013,211208.781,1022.42,1021.02,
08112013,211209.795,1022.46,1021.06,
08112013,211210.809,1022.49,1021.09,
08112013,211211.823,1022.49,1021.09,
08112013,211212.837,1022.48,1021.08,
08112013,211213.852,1022.48,1021.08,
08112013,211214.866,1022.48,1021.08,
08112013,211215.880,1022.49,1021.09,
08112013,211216.894,1022.51,1021.11,
08112013,211217.908,1022.51,1021.11,
08112013,211218.922,1022.49,1021.09,
08112013,211219.936,1022.48,1021.08,
08112013,211220.950,1022.47,1021.07,
08112013,211221.964,1022.45,1021.05,
08112013,211222.978,1022.44,1021.04,
08112013,211223.992,1022.43,1021.03,
08112013,211225.006,1022.42,1021.02,
08112013,211226.020,1022.42,1021.02,
08112013,211227.034,1022.43,1021.03,
08112013,211228.048,1022.44,1021.04,
08112013,211229.062,1022.44,1021.04,
08112013,211230.076,1022.44,1021.04,
08112013,211231.090,1022.46,1021.06,
08112013,211232.104,1022.47,1021.07,
08112013,211233.118,1022.44,1021.04,
08112013,211234.132,1022.44,1021.04,
08112013,211235.146,1022.45,1021.05,
08112013,211236.161,1022.45,1021.05,
08112013,211237.175,1022.45,1021.05,
08112013,211238.189,1022.45,1021.05,
08112013,211239.203,1022.46,1021.06,
08112013,211240.217,1022.47,1021.07,
08112013,211241.231,1022.47,1021.07,
08112013,211242.245,1022.46,1021.06,
08112013,211243.259,1022.47,1021.07,
08112013,211244.273,1022.47,1021.07,
08112013,211245.287,1022.45,1021.05,
08112013,211246.301,1022.44,1021.04,
08112013,211247.315,1022.44,1021.04,
08112013,211248.329,1022.45,1021.05,
08112013,211249.343,1022.46,1021.06,
08112013,211250.357,1022.48,1021.08,
08112013,211251.371,1022.49,1021.09,
08112013,211252.385,1022.49,1021.09,
08112013,211253.399,1022.49,1021.09,
08112013,211254.413,1022.49,1021.09,
08112013,211255.427,1022.49,1021.09,
08112013,211256.441,1022.49,1021.09,
08112013,211257.471,1022.48,1021.08,
08112013,211258.485,1022.47,1021.07,
08112013,211259.499,1022.45,1021.05,
08112013,211300.513,1022.43,1021.03,
08112013,211301.527,1022.43,1021.03,
08112013,211302.541,1022.43,1021.03,
08112013,211303.555,1022.44,1021.04,
08112013,211304.569,1022.45,1021.05,
08112013,211305.583,1022.45,1021.05,
08112013,211306.597,1022.45,1021.05,
08112013,211307.612,1022.46,1021.06,
08112013,211308.626,1022.46,1021.06,
08112013,211309.640,1022.46,1021.06,
08112013,211310.654,1022.44,1021.04,
08112013,211311.668,1022.43,1021.03,
08112013,211312.682,1022.43,1021.03,
08112013,211313.696,1022.43,1021.03,
08112013,211314.710,1022.43,1021.03,
08112013,211315.724,1022.43,1021.03,
08112013,211316.738,1022.45,1021.05,
08112013,211317.752,1022.45,1021.05,
08112013,211318.766,1022.48,1021.08,
08112013,211319.780,1022.49,1021.09,
08112013,211320.794,1022.49,1021.09,
08112013,211321.808,1022.48,1021.08,
08112013,211322.822,1022.49,1021.09,
08112013,211323.836,1022.51,1021.11,
08112013,211324.850,1022.52,1021.12,
08112013,211325.864,1022.5,1021.1,
08112013,211326.878,1022.47,1021.07,
08112013,211327.892,1022.46,1021.06,
08112013,211328.906,1022.46,1021.06,
08112013,211329.921,1022.46,1021.06,
08112013,211330.935,1022.46,1021.06,
08112013,211331.949,1022.47,1021.07,
08112013,211332.963,1022.47,1021.07,
08112013,211333.977,1022.5,1021.1,
08112013,211334.991,1022.52,1021.12,
08112013,211336.005,1022.52,1021.12,
08112013,211337.019,1022.52,1021.12,
08112013,211338.033,1022.51,1021.11,
08112013,211339.047,1022.52,1021.12,
08112013,211340.061,1022.52,1021.12,
08112013,211341.075,1022.53,1021.13,
08112013,211342.089,1022.51,1021.11,
08112013,211343.103,1022.5,1021.1,
08112013,211344.117,1022.53,1021.13,
08112013,211345.131,1022.53,1021.13,
08112013,211346.145,1022.52,1021.12,
08112013,211347.159,1022.5,1021.1,
08112013,211348.173,1022.49,1021.09,
08112013,211349.187,1022.49,1021.09,
08112013,211350.201,1022.49,1021.09,
08112013,211351.215,1022.48,1021.08,
08112013,211352.230,1022.48,1021.08,
08112013,211353.244,1022.47,1021.07,
08112013,211354.258,1022.47,1021.07,
08112013,211355.272,1022.49,1021.09,
08112013,211356.286,1022.51,1021.11,
08112013,211357.300,1022.52,1021.12,
08112013,211358.314,1022.52,1021.12,
08112013,211359.328,1022.52,1021.12,
08112013,211400.342,1022.52,1021.12,
08112013,211401.356,1022.52,1021.12,
08112013,211402.370,1022.5,1021.1,
08112013,211403.384,1022.47,1021.07,
08112013,211404.398,1022.46,1021.06,
08112013,211405.412,1022.46,1021.06,
08112013,211406.426,1022.48,1021.08,
08112013,211407.440,1022.52,1021.12,
08112013,211408.454,1022.54,1021.14,
08112013,211409.468,1022.54,1021.14,
08112013,211410.482,1022.55,1021.15,
08112013,211411.496,1022.56,1021.16,
08112013,211412.510,1022.56,1021.16,
08112013,211413.524,1022.55,1021.15,
08112013,211414.539,1022.54,1021.14,
08112013,211415.553,1022.54,1021.14,
08112013,211416.567,1022.53,1021.13,
08112013,211417.581,1022.52,1021.12,
08112013,211418.595,1022.49,1021.09,
08112013,211419.609,1022.48,1021.08,
08112013,211420.623,1022.48,1021.08,
08112013,211421.637,1022.47,1021.07,
08112013,211422.651,1022.49,1021.09,
08112013,211423.665,1022.52,1021.12,
08112013,211424.679,1022.54,1021.14,
08112013,211425.693,1022.55,1021.15,
08112013,211426.707,1022.56,1021.16,
08112013,211427.721,1022.56,1021.16,
08112013,211428.735,1022.54,1021.14,
08112013,211429.749,1022.51,1021.11,
08112013,211430.763,1022.49,1021.09,
08112013,211431.777,1022.49,1021.09,
08112013,211432.791,1022.49,1021.09,
08112013,211433.805,1022.49,1021.09,
08112013,211434.819,1022.49,1021.09,
08112013,211435.833,1022.49,1021.09,
08112013,211436.848,1022.5,1021.1,
08112013,211437.862,1022.51,1021.11,
08112013,211438.876,1022.55,1021.15,
08112013,211439.890,1022.59,1021.19,
08112013,211440.904,1022.59,1021.19,
08112013,211441.918,1022.57,1021.17,
08112013,211442.932,1022.57,1021.17,
08112013,211443.946,1022.55,1021.15,
08112013,211444.960,1022.55,1021.15,
08112013,211445.974,1022.54,1021.14,
08112013,211446.988,1022.52,1021.12,
08112013,211448.002,1022.51,1021.11,
08112013,211449.016,1022.5,1021.1,
08112013,211450.030,1022.5,1021.1,
08112013,211451.044,1022.5,1021.1,
08112013,211452.058,1022.5,1021.1,
08112013,211453.072,1022.52,1021.12,
08112013,211454.086,1022.52,1021.12,
08112013,211455.100,1022.6,1021.2,
08112013,211456.114,1022.61,1021.21,
08112013,211457.128,1022.62,1021.22,
08112013,211458.142,1022.59,1021.19,
08112013,211459.157,1022.54,1021.14,
08112013,211500.171,1022.51,1021.11,
08112013,211501.185,1022.48,1021.08,
08112013,211502.199,1022.44,1021.04,
08112013,211503.213,1022.42,1021.02,
08112013,211504.227,1022.42,1021.02,
08112013,211505.241,1022.45,1021.05,
08112013,211506.255,1022.52,1021.12,
08112013,211507.269,1022.55,1021.15,
08112013,211508.283,1022.57,1021.17,
08112013,211509.297,1022.59,1021.19,
08112013,211510.311,1022.62,1021.22,
08112013,211511.325,1022.62,1021.22,
08112013,211512.339,1022.56,1021.16,
08112013,211513.353,1022.51,1021.11,
08112013,211514.367,1022.48,1021.08,
08112013,211515.381,1022.48,1021.08,
08112013,211516.395,1022.48,1021.08,
08112013,211517.409,1022.48,1021.08,
08112013,211518.423,1022.47,1021.07,
08112013,211519.437,1022.47,1021.07,
08112013,211520.451,1022.47,1021.07,
08112013,211521.466,1022.5,1021.1,
08112013,211522.480,1022.53,1021.13,
08112013,211523.494,1022.54,1021.14,
08112013,211524.508,1022.57,1021.17,
08112013,211525.522,1022.59,1021.19,
08112013,211526.536,1022.59,1021.19,
08112013,211527.550,1022.6,1021.2,
08112013,211528.564,1022.58,1021.18,
08112013,211529.578,1022.55,1021.15,
08112013,211530.592,1022.53,1021.13,
08112013,211531.606,1022.5,1021.1,
08112013,211532.620,1022.47,1021.07,
08112013,211533.634,1022.45,1021.05,
08112013,211534.648,1022.45,1021.05,
08112013,211535.662,1022.47,1021.07,
08112013,211536.676,1022.48,1021.08,
08112013,211537.690,1022.48,1021.08,
08112013,211538.704,1022.49,1021.09,
08112013,211539.718,1022.53,1021.13,
08112013,211540.732,1022.57,1021.17,
08112013,211541.746,1022.58,1021.18,
08112013,211542.760,1022.57,1021.17,
08112013,211543.775,1022.55,1021.15,
08112013,211544.789,1022.53,1021.13,
08112013,211545.803,1022.5,1021.1,
08112013,211546.817,1022.48,1021.08,
08112013,211547.831,1022.48,1021.08,
08112013,211548.845,1022.48,1021.08,
08112013,211549.859,1022.47,1021.07,
08112013,211550.873,1022.47,1021.07,
08112013,211551.887,1022.48,1021.08,
08112013,211552.901,1022.48,1021.08,
08112013,211553.915,1022.5,1021.1,
08112013,211554.929,1022.53,1021.13,
08112013,211555.943,1022.55,1021.15,
08112013,211556.957,1022.55,1021.15,
08112013,211557.971,1022.55,1021.15,
08112013,211558.985,1022.55,1021.15,
08112013,211559.999,1022.54,1021.14,
08112013,211601.013,1022.54,1021.14,
08112013,211602.027,1022.52,1021.12,
08112013,211603.041,1022.49,1021.09,
08112013,211604.055,1022.48,1021.08,
08112013,211605.069,1022.48,1021.08,
08112013,211606.084,1022.49,1021.09,
08112013,211607.098,1022.49,1021.09,
08112013,211608.112,1022.5,1021.1,
08112013,211609.126,1022.51,1021.11,
08112013,211610.140,1022.51,1021.11,
08112013,211611.154,1022.51,1021.11,
08112013,211612.168,1022.5,1021.1,
08112013,211613.182,1022.5,1021.1,
08112013,211614.196,1022.5,1021.1,
08112013,211615.210,1022.51,1021.11,
08112013,211616.240,1022.51,1021.11,
08112013,211617.254,1022.51,1021.11,
08112013,211618.268,1022.51,1021.11,
08112013,211619.282,1022.51,1021.11,
08112013,211620.296,1022.51,1021.11,
08112013,211621.310,1022.51,1021.11,
08112013,211622.324,1022.5,1021.1,
08112013,211623.338,1022.49,1021.09,
08112013,211624.352,1022.48,1021.08,
08112013,211625.366,1022.48,1021.08,
08112013,211626.380,1022.51,1021.11,
08112013,211627.394,1022.52,1021.12,
08112013,211628.408,1022.53,1021.13,
08112013,211629.422,1022.53,1021.13,
08112013,211630.436,1022.56,1021.16,
08112013,211631.450,1022.57,1021.17,
08112013,211632.464,1022.56,1021.16,
08112013,211633.478,1022.5,1021.1,
08112013,211634.492,1022.44,1021.04,
08112013,211635.506,1022.42,1021.02,
08112013,211636.521,1022.44,1021.04,
08112013,211637.535,1022.49,1021.09,
08112013,211638.549,1022.53,1021.13,
08112013,211639.563,1022.56,1021.16,
08112013,211640.577,1022.56,1021.16,
08112013,211641.591,1022.57,1021.17,
08112013,211642.605,1022.58,1021.18,
08112013,211643.619,1022.58,1021.18,
08112013,211644.633,1022.58,1021.18,
08112013,211645.647,1022.53,1021.13,
08112013,211646.677,1022.49,1021.09,
08112013,211647.691,1022.48,1021.08,
08112013,211648.705,1022.48,1021.08,
08112013,211649.719,1022.5,1021.1,
08112013,211650.733,1022.52,1021.12,
08112013,211651.747,1022.52,1021.12,
08112013,211652.761,1022.54,1021.14,
08112013,211653.775,1022.55,1021.15,
08112013,211654.789,1022.55,1021.15,
08112013,211655.803,1022.55,1021.15,
08112013,211656.817,1022.56,1021.16,
08112013,211657.831,1022.57,1021.17,
08112013,211658.845,1022.56,1021.16,
08112013,211659.859,1022.52,1021.12,
08112013,211700.873,1022.5,1021.1,
08112013,211701.887,1022.49,1021.09,
08112013,211702.901,1022.49,1021.09,
08112013,211703.915,1022.5,1021.1,
08112013,211704.929,1022.53,1021.13,
08112013,211705.943,1022.54,1021.14,
08112013,211706.957,1022.54,1021.14,
08112013,211707.972,1022.54,1021.14,
08112013,211708.986,1022.56,1021.16,
08112013,211710.000,1022.58,1021.18,
08112013,211711.014,1022.6,1021.2,
08112013,211712.028,1022.58,1021.18,
08112013,211713.042,1022.53,1021.13,
08112013,211714.056,1022.53,1021.13,
08112013,211715.070,1022.51,1021.11,
08112013,211716.084,1022.51,1021.11,
08112013,211717.098,1022.5,1021.1,
08112013,211718.112,1022.51,1021.11,
08112013,211719.126,1022.57,1021.17,
08112013,211720.140,1022.57,1021.17,
08112013,211721.154,1022.59,1021.19,
08112013,211722.168,1022.59,1021.19,
08112013,211723.182,1022.59,1021.19,
08112013,211724.196,1022.59,1021.19,
08112013,211725.210,1022.59,1021.19,
08112013,211726.224,1022.59,1021.19,
08112013,211727.238,1022.56,1021.16,
08112013,211728.252,1022.52,1021.12,
08112013,211729.266,1022.51,1021.11,
08112013,211730.281,1022.5,1021.1,
08112013,211731.295,1022.5,1021.1,
08112013,211732.309,1022.51,1021.11,
08112013,211733.323,1022.53,1021.13,
08112013,211734.337,1022.53,1021.13,
08112013,211735.366,1022.57,1021.17,
08112013,211736.380,1022.61,1021.21,
08112013,211737.394,1022.62,1021.22,
08112013,211738.408,1022.61,1021.21,
08112013,211739.423,1022.6,1021.2,
08112013,211740.437,1022.57,1021.17,
08112013,211741.451,1022.53,1021.13,
08112013,211742.465,1022.53,1021.13,
08112013,211743.479,1022.51,1021.11,
08112013,211744.493,1022.51,1021.11,
08112013,211745.507,1022.53,1021.13,
08112013,211746.521,1022.53,1021.13,
08112013,211747.535,1022.53,1021.13,
08112013,211748.549,1022.53,1021.13,
08112013,211749.563,1022.55,1021.15,
08112013,211750.577,1022.57,1021.17,
08112013,211751.591,1022.58,1021.18,
08112013,211752.605,1022.59,1021.19,
08112013,211753.619,1022.59,1021.19,
08112013,211754.633,1022.59,1021.19,
08112013,211755.647,1022.56,1021.16,
08112013,211756.661,1022.53,1021.13,
08112013,211757.675,1022.52,1021.12,
08112013,211758.689,1022.53,1021.13,
08112013,211759.703,1022.53,1021.13,
08112013,211800.717,1022.54,1021.14,
08112013,211801.732,1022.58,1021.18,
08112013,211802.746,1022.59,1021.19,
08112013,211803.760,1022.57,1021.17,
08112013,211804.774,1022.57,1021.17,
08112013,211805.788,1022.55,1021.15,
08112013,211806.802,1022.54,1021.14,
08112013,211807.816,1022.54,1021.14,
08112013,211808.830,1022.55,1021.15,
08112013,211809.844,1022.58,1021.18,
08112013,211810.858,1022.62,1021.22,
08112013,211811.872,1022.61,1021.21,
08112013,211812.886,1022.56,1021.16,
08112013,211813.900,1022.54,1021.14,
08112013,211814.914,1022.54,1021.14,
08112013,211815.928,1022.54,1021.14,
08112013,211816.942,1022.53,1021.13,
08112013,211817.956,1022.53,1021.13,
08112013,211818.970,1022.53,1021.13,
08112013,211819.984,1022.53,1021.13,
08112013,211820.998,1022.56,1021.16,
08112013,211822.012,1022.6,1021.2,
08112013,211823.026,1022.61,1021.21,
08112013,211824.041,1022.61,1021.21,
08112013,211825.055,1022.58,1021.18,
08112013,211826.069,1022.58,1021.18,
08112013,211827.083,1022.57,1021.17,
08112013,211828.097,1022.55,1021.15,
08112013,211829.111,1022.54,1021.14,
08112013,211830.125,1022.53,1021.13,
08112013,211831.139,1022.54,1021.14,
08112013,211832.153,1022.54,1021.14,
08112013,211833.167,1022.54,1021.14,
08112013,211834.181,1022.54,1021.14,
08112013,211835.195,1022.56,1021.16,
08112013,211836.209,1022.6,1021.2,
08112013,211837.223,1022.6,1021.2,
08112013,211838.237,1022.62,1021.22,
08112013,211839.251,1022.59,1021.19,
08112013,211840.265,1022.55,1021.15,
08112013,211841.279,1022.56,1021.16,
08112013,211842.293,1022.57,1021.17,
08112013,211843.307,1022.55,1021.15,
08112013,211844.321,1022.53,1021.13,
08112013,211845.335,1022.53,1021.13,
08112013,211846.350,1022.53,1021.13,
08112013,211847.364,1022.53,1021.13,
08112013,211848.378,1022.53,1021.13,
08112013,211849.392,1022.54,1021.14,
08112013,211850.406,1022.54,1021.14,
08112013,211851.420,1022.56,1021.16,
08112013,211852.434,1022.58,1021.18,
08112013,211853.448,1022.57,1021.17,
08112013,211854.462,1022.56,1021.16,
08112013,211855.476,1022.56,1021.16,
08112013,211856.490,1022.55,1021.15,
08112013,211857.504,1022.55,1021.15,
08112013,211858.518,1022.57,1021.17,
08112013,211859.532,1022.57,1021.17,
08112013,211900.546,1022.53,1021.13,
08112013,211901.560,1022.49,1021.09,
08112013,211902.574,1022.49,1021.09,
08112013,211903.588,1022.5,1021.1,
08112013,211904.602,1022.51,1021.11,
08112013,211905.616,1022.55,1021.15,
08112013,211906.630,1022.55,1021.15,
08112013,211907.644,1022.6,1021.2,
08112013,211908.659,1022.63,1021.23,
08112013,211909.673,1022.64,1021.24,
08112013,211910.687,1022.63,1021.23,
08112013,211911.716,1022.61,1021.21,
08112013,211912.730,1022.57,1021.17,
08112013,211913.744,1022.53,1021.13,
08112013,211914.758,1022.51,1021.11,
08112013,211915.772,1022.5,1021.1,
08112013,211916.786,1022.5,1021.1,
08112013,211917.863,1022.5,1021.1,
08112013,211918.877,1022.54,1021.14,
08112013,211919.891,1022.57,1021.17,
08112013,211920.905,1022.58,1021.18,
08112013,211921.919,1022.59,1021.19,
08112013,211922.933,1022.6,1021.2,
08112013,211923.947,1022.6,1021.2,
08112013,211924.961,1022.58,1021.18,
08112013,211925.975,1022.55,1021.15,
08112013,211926.989,1022.53,1021.13,
08112013,211928.003,1022.5,1021.1,
08112013,211929.017,1022.5,1021.1,
08112013,211930.031,1022.48,1021.08,
08112013,211931.046,1022.52,1021.12,
08112013,211932.060,1022.57,1021.17,
08112013,211933.074,1022.59,1021.19,
08112013,211934.088,1022.61,1021.21,
08112013,211935.102,1022.64,1021.24,
08112013,211936.116,1022.64,1021.24,
08112013,211937.130,1022.64,1021.24,
08112013,211938.144,1022.61,1021.21,
08112013,211939.158,1022.61,1021.21,
08112013,211940.188,1022.58,1021.18,
08112013,211941.202,1022.55,1021.15,
08112013,211942.216,1022.53,1021.13,
08112013,211943.230,1022.52,1021.12,
08112013,211944.244,1022.52,1021.12,
08112013,211945.258,1022.53,1021.13,
08112013,211946.272,1022.58,1021.18,
08112013,211947.286,1022.61,1021.21,
08112013,211948.300,1022.64,1021.24,
08112013,211949.314,1022.65,1021.25,
08112013,211950.328,1022.65,1021.25,
08112013,211951.342,1022.64,1021.24,
08112013,211952.356,1022.61,1021.21,
08112013,211953.370,1022.59,1021.19,
08112013,211954.384,1022.59,1021.19,
08112013,211955.398,1022.56,1021.16,
08112013,211956.412,1022.52,1021.12,
08112013,211957.426,1022.53,1021.13,
08112013,211958.440,1022.56,1021.16,
08112013,211959.454,1022.58,1021.18,
08112013,212000.468,1022.62,1021.22,
08112013,212001.483,1022.62,1021.22,
08112013,212002.497,1022.65,1021.25,
08112013,212003.511,1022.66,1021.26,
08112013,212004.525,1022.66,1021.26,
08112013,212005.539,1022.66,1021.26,
08112013,212006.553,1022.63,1021.23,
08112013,212007.567,1022.57,1021.17,
08112013,212008.581,1022.55,1021.15,
08112013,212009.595,1022.53,1021.13,
08112013,212010.609,1022.52,1021.12,
08112013,212011.623,1022.55,1021.15,
08112013,212012.637,1022.55,1021.15,
08112013,212013.651,1022.6,1021.2,
08112013,212014.665,1022.62,1021.22,
08112013,212015.679,1022.64,1021.24,
08112013,212016.693,1022.66,1021.26,
08112013,212017.707,1022.67,1021.27,
08112013,212018.721,1022.65,1021.25,
08112013,212019.735,1022.64,1021.24,
08112013,212020.749,1022.64,1021.24,
08112013,212021.763,1022.58,1021.18,
08112013,212022.777,1022.53,1021.13,
08112013,212023.792,1022.51,1021.11,
08112013,212024.806,1022.51,1021.11,
08112013,212025.820,1022.55,1021.15,
08112013,212026.834,1022.57,1021.17,
08112013,212027.848,1022.58,1021.18,
08112013,212028.862,1022.59,1021.19,
08112013,212029.876,1022.62,1021.22,
08112013,212030.890,1022.64,1021.24,
08112013,212031.904,1022.64,1021.24,
08112013,212032.918,1022.64,1021.24,
08112013,212033.932,1022.59,1021.19,
08112013,212034.946,1022.54,1021.14,
08112013,212035.960,1022.52,1021.12,
08112013,212036.974,1022.52,1021.12,
08112013,212037.988,1022.53,1021.13,
08112013,212039.002,1022.55,1021.15,
08112013,212040.016,1022.56,1021.16,
08112013,212041.030,1022.58,1021.18,
08112013,212042.044,1022.58,1021.18,
08112013,212043.058,1022.58,1021.18,
08112013,212044.072,1022.56,1021.16,
08112013,212045.086,1022.56,1021.16,
08112013,212046.101,1022.57,1021.17,
08112013,212047.115,1022.57,1021.17,
08112013,212048.129,1022.57,1021.17,
08112013,212049.143,1022.58,1021.18,
08112013,212050.157,1022.6,1021.2,
08112013,212051.171,1022.61,1021.21,
08112013,212052.200,1022.61,1021.21,
08112013,212053.214,1022.61,1021.21,
08112013,212054.228,1022.61,1021.21,
08112013,212055.243,1022.58,1021.18,
08112013,212056.257,1022.55,1021.15,
08112013,212057.271,1022.52,1021.12,
08112013,212058.285,1022.55,1021.15,
08112013,212059.299,1022.58,1021.18,
08112013,212100.313,1022.6,1021.2,
08112013,212101.327,1022.61,1021.21,
08112013,212102.341,1022.63,1021.23,
08112013,212103.355,1022.65,1021.25,
08112013,212104.369,1022.65,1021.25,
08112013,212105.383,1022.62,1021.22,
08112013,212106.397,1022.6,1021.2,
08112013,212107.411,1022.58,1021.18,
08112013,212108.441,1022.57,1021.17,
08112013,212109.455,1022.57,1021.17,
08112013,212110.469,1022.56,1021.16,
08112013,212111.483,1022.57,1021.17,
08112013,212112.497,1022.58,1021.18,
08112013,212113.511,1022.61,1021.21,
08112013,212114.525,1022.64,1021.24,
08112013,212115.539,1022.64,1021.24,
08112013,212116.553,1022.64,1021.24,
08112013,212117.567,1022.64,1021.24,
08112013,212118.581,1022.63,1021.23,
08112013,212119.595,1022.62,1021.22,
08112013,212120.609,1022.62,1021.22,
08112013,212121.623,1022.61,1021.21,
08112013,212122.637,1022.6,1021.2,
08112013,212123.651,1022.59,1021.19,
08112013,212124.665,1022.58,1021.18,
08112013,212125.679,1022.57,1021.17,
08112013,212126.694,1022.57,1021.17,
08112013,212127.708,1022.56,1021.16,
08112013,212128.722,1022.59,1021.19,
08112013,212129.736,1022.65,1021.25,
08112013,212130.750,1022.67,1021.27,
08112013,212131.764,1022.67,1021.27,
08112013,212132.778,1022.67,1021.27,
08112013,212133.792,1022.66,1021.26,
08112013,212134.806,1022.65,1021.25,
08112013,212135.820,1022.64,1021.24,
08112013,212136.834,1022.63,1021.23,
08112013,212137.848,1022.63,1021.23,
08112013,212138.862,1022.61,1021.21,
08112013,212139.876,1022.59,1021.19,
08112013,212140.890,1022.57,1021.17,
08112013,212141.904,1022.57,1021.17,
08112013,212142.918,1022.57,1021.17,
08112013,212143.932,1022.59,1021.19,
08112013,212144.946,1022.6,1021.2,
08112013,212145.960,1022.61,1021.21,
08112013,212146.990,1022.64,1021.24,
08112013,212148.004,1022.66,1021.26,
08112013,212149.018,1022.67,1021.27,
08112013,212150.032,1022.65,1021.25,
08112013,212151.046,1022.63,1021.23,
08112013,212152.060,1022.6,1021.2,
08112013,212153.074,1022.58,1021.18,
08112013,212154.088,1022.58,1021.18,
08112013,212155.102,1022.57,1021.17,
08112013,212156.116,1022.57,1021.17,
08112013,212157.130,1022.56,1021.16,
08112013,212158.145,1022.55,1021.15,
08112013,212159.159,1022.59,1021.19,
08112013,212200.173,1022.62,1021.22,
08112013,212201.187,1022.64,1021.24,
08112013,212202.201,1022.65,1021.25,
08112013,212203.215,1022.65,1021.25,
08112013,212204.229,1022.66,1021.26,
08112013,212205.243,1022.68,1021.28,
08112013,212206.257,1022.64,1021.24,
08112013,212207.271,1022.64,1021.24,
08112013,212208.285,1022.58,1021.18,
08112013,212209.299,1022.55,1021.15,
08112013,212210.313,1022.52,1021.12,
08112013,212211.327,1022.52,1021.12,
08112013,212212.341,1022.55,1021.15,
08112013,212213.355,1022.58,1021.18,
08112013,212214.369,1022.61,1021.21,
08112013,212215.399,1022.65,1021.25,
08112013,212216.413,1022.67,1021.27,
08112013,212217.427,1022.71,1021.31,
08112013,212218.441,1022.71,1021.31,
08112013,212219.455,1022.72,1021.32,
08112013,212220.469,1022.66,1021.26,
08112013,212221.483,1022.61,1021.21,
08112013,212222.497,1022.57,1021.17,
08112013,212223.511,1022.55,1021.15,
08112013,212224.525,1022.55,1021.15,
08112013,212225.571,1022.57,1021.17,
08112013,212226.585,1022.59,1021.19,
08112013,212227.599,1022.62,1021.22,
08112013,212228.613,1022.64,1021.24,
08112013,212229.627,1022.64,1021.24,
08112013,212230.641,1022.66,1021.26,
08112013,212231.655,1022.68,1021.28,
08112013,212232.669,1022.69,1021.29,
08112013,212233.683,1022.64,1021.24,
08112013,212234.697,1022.58,1021.18,
08112013,212235.711,1022.57,1021.17,
08112013,212236.725,1022.6,1021.2,
08112013,212237.739,1022.64,1021.24,
08112013,212238.753,1022.65,1021.25,
08112013,212239.767,1022.65,1021.25,
08112013,212240.781,1022.65,1021.25,
08112013,212241.795,1022.65,1021.25,
08112013,212242.809,1022.65,1021.25,
08112013,212243.823,1022.66,1021.26,
08112013,212244.837,1022.66,1021.26,
08112013,212245.851,1022.64,1021.24,
08112013,212246.866,1022.59,1021.19,
08112013,212247.880,1022.58,1021.18,
08112013,212248.894,1022.58,1021.18,
08112013,212249.908,1022.58,1021.18,
08112013,212250.922,1022.61,1021.21,
08112013,212251.936,1022.61,1021.21,
08112013,212252.950,1022.63,1021.23,
08112013,212253.964,1022.64,1021.24,
08112013,212254.978,1022.66,1021.26,
08112013,212255.992,1022.71,1021.31,
08112013,212257.006,1022.64,1021.24,
08112013,212258.020,1022.56,1021.16,
08112013,212259.034,1022.53,1021.13,
08112013,212300.048,1022.56,1021.16,
08112013,212301.062,1022.61,1021.21,
08112013,212302.076,1022.61,1021.21,
08112013,212303.090,1022.62,1021.22,
08112013,212304.104,1022.64,1021.24,
08112013,212305.118,1022.67,1021.27,
08112013,212306.132,1022.68,1021.28,
08112013,212307.146,1022.64,1021.24,
08112013,212308.160,1022.6,1021.2,
08112013,212309.175,1022.59,1021.19,
08112013,212310.189,1022.59,1021.19,
08112013,212311.203,1022.6,1021.2,
08112013,212312.217,1022.61,1021.21,
08112013,212313.231,1022.61,1021.21,
08112013,212314.245,1022.61,1021.21,
08112013,212315.259,1022.6,1021.2,
08112013,212316.273,1022.62,1021.22,
08112013,212317.287,1022.64,1021.24,
08112013,212318.301,1022.64,1021.24,
08112013,212319.315,1022.64,1021.24,
08112013,212320.329,1022.6,1021.2,
08112013,212321.343,1022.6,1021.2,
08112013,212322.357,1022.58,1021.18,
08112013,212323.371,1022.58,1021.18,
08112013,212324.385,1022.58,1021.18,
08112013,212325.399,1022.58,1021.18,
08112013,212326.413,1022.6,1021.2,
08112013,212327.427,1022.62,1021.22,
08112013,212328.441,1022.63,1021.23,
08112013,212329.455,1022.64,1021.24,
08112013,212330.469,1022.64,1021.24,
08112013,212331.484,1022.64,1021.24,
08112013,212332.498,1022.64,1021.24,
08112013,212333.512,1022.63,1021.23,
08112013,212334.526,1022.63,1021.23,
08112013,212335.540,1022.63,1021.23,
08112013,212336.554,1022.6,1021.2,
08112013,212337.568,1022.59,1021.19,
08112013,212338.582,1022.61,1021.21,
08112013,212339.596,1022.62,1021.22,
08112013,212340.610,1022.61,1021.21,
08112013,212341.624,1022.6,1021.2,
08112013,212342.638,1022.6,1021.2,
08112013,212343.652,1022.6,1021.2,
08112013,212344.666,1022.6,1021.2,
08112013,212345.680,1022.6,1021.2,
08112013,212346.694,1022.61,1021.21,
08112013,212347.708,1022.61,1021.21,
08112013,212348.722,1022.6,1021.2,
08112013,212349.736,1022.6,1021.2,
08112013,212350.750,1022.61,1021.21,
08112013,212351.764,1022.61,1021.21,
08112013,212352.778,1022.6,1021.2,
08112013,212353.793,1022.59,1021.19,
08112013,212354.807,1022.59,1021.19,
08112013,212355.821,1022.6,1021.2,
08112013,212356.835,1022.61,1021.21,
08112013,212357.849,1022.63,1021.23,
08112013,212358.863,1022.66,1021.26,
08112013,212359.877,1022.67,1021.27,
08112013,212400.891,1022.6,1021.2,
08112013,212401.905,1022.56,1021.16,
08112013,212402.919,1022.56,1021.16,
08112013,212403.933,1022.57,1021.17,
08112013,212404.947,1022.61,1021.21,
08112013,212405.961,1022.61,1021.21,
08112013,212406.975,1022.65,1021.25,
08112013,212407.989,1022.67,1021.27,
08112013,212409.003,1022.67,1021.27,
08112013,212410.017,1022.65,1021.25,
08112013,212411.031,1022.63,1021.23,
08112013,212412.045,1022.62,1021.22,
08112013,212413.059,1022.62,1021.22,
08112013,212414.073,1022.62,1021.22,
08112013,212415.119,1022.62,1021.22,
08112013,212416.133,1022.62,1021.22,
08112013,212417.147,1022.63,1021.23,
08112013,212418.161,1022.63,1021.23,
08112013,212419.175,1022.62,1021.22,
08112013,212420.189,1022.62,1021.22,
08112013,212421.203,1022.6,1021.2,
08112013,212422.217,1022.59,1021.19,
08112013,212423.231,1022.61,1021.21,
08112013,212424.245,1022.63,1021.23,
08112013,212425.259,1022.64,1021.24,
08112013,212426.273,1022.66,1021.26,
08112013,212427.287,1022.66,1021.26,
08112013,212428.301,1022.67,1021.27,
08112013,212429.315,1022.66,1021.26,
08112013,212430.329,1022.64,1021.24,
08112013,212431.343,1022.64,1021.24,
08112013,212432.357,1022.64,1021.24,
08112013,212433.371,1022.62,1021.22,
08112013,212434.386,1022.6,1021.2,
08112013,212435.400,1022.6,1021.2,
08112013,212436.414,1022.62,1021.22,
08112013,212437.428,1022.64,1021.24,
08112013,212438.442,1022.64,1021.24,
08112013,212439.456,1022.65,1021.25,
08112013,212440.470,1022.65,1021.25,
08112013,212441.484,1022.66,1021.26,
08112013,212442.498,1022.66,1021.26,
08112013,212443.512,1022.64,1021.24,
08112013,212444.526,1022.63,1021.23,
08112013,212445.540,1022.62,1021.22,
08112013,212446.554,1022.63,1021.23,
08112013,212447.568,1022.67,1021.27,
08112013,212448.582,1022.67,1021.27,
08112013,212449.596,1022.67,1021.27,
08112013,212450.610,1022.65,1021.25,
08112013,212451.624,1022.63,1021.23,
08112013,212452.638,1022.63,1021.23,
08112013,212453.652,1022.62,1021.22,
08112013,212454.666,1022.62,1021.22,
08112013,212455.681,1022.61,1021.21,
08112013,212456.695,1022.6,1021.2,
08112013,212457.709,1022.6,1021.2,
08112013,212458.723,1022.6,1021.2,
08112013,212459.737,1022.61,1021.21,
08112013,212500.751,1022.62,1021.22,
08112013,212501.765,1022.64,1021.24,
08112013,212502.779,1022.64,1021.24,
08112013,212503.793,1022.64,1021.24,
08112013,212504.807,1022.64,1021.24,
08112013,212505.821,1022.63,1021.23,
08112013,212506.835,1022.63,1021.23,
08112013,212507.849,1022.61,1021.21,
08112013,212508.879,1022.61,1021.21,
08112013,212509.893,1022.58,1021.18,
08112013,212510.907,1022.57,1021.17,
08112013,212511.921,1022.6,1021.2,
08112013,212512.935,1022.63,1021.23,
08112013,212513.949,1022.65,1021.25,
08112013,212514.963,1022.66,1021.26,
08112013,212515.977,1022.65,1021.25,
08112013,212516.991,1022.64,1021.24,
08112013,212518.005,1022.62,1021.22,
08112013,212519.019,1022.62,1021.22,
08112013,212520.033,1022.64,1021.24,
08112013,212521.047,1022.64,1021.24,
08112013,212522.061,1022.62,1021.22,
08112013,212523.075,1022.61,1021.21,
08112013,212524.089,1022.61,1021.21,
08112013,212525.103,1022.61,1021.21,
08112013,212526.117,1022.61,1021.21,
08112013,212527.132,1022.61,1021.21,
08112013,212528.146,1022.62,1021.22,
08112013,212529.160,1022.63,1021.23,
08112013,212530.174,1022.63,1021.23,
08112013,212531.188,1022.62,1021.22,
08112013,212532.202,1022.61,1021.21,
08112013,212533.216,1022.6,1021.2,
08112013,212534.230,1022.58,1021.18,
08112013,212535.244,1022.56,1021.16,
08112013,212536.258,1022.57,1021.17,
08112013,212537.272,1022.6,1021.2,
08112013,212538.286,1022.66,1021.26,
08112013,212539.300,1022.68,1021.28,
08112013,212540.314,1022.68,1021.28,
08112013,212541.328,1022.68,1021.28,
08112013,212542.342,1022.67,1021.27,
08112013,212543.356,1022.65,1021.25,
08112013,212544.370,1022.61,1021.21,
08112013,212545.400,1022.58,1021.18,
08112013,212546.414,1022.57,1021.17,
08112013,212547.428,1022.56,1021.16,
08112013,212548.442,1022.55,1021.15,
08112013,212549.456,1022.57,1021.17,
08112013,212550.470,1022.63,1021.23,
08112013,212551.484,1022.68,1021.28,
08112013,212552.498,1022.68,1021.28,
08112013,212553.512,1022.71,1021.31,
08112013,212554.526,1022.69,1021.29,
08112013,212555.540,1022.67,1021.27,
08112013,212556.554,1022.66,1021.26,
08112013,212557.568,1022.61,1021.21,
08112013,212558.583,1022.56,1021.16,
08112013,212559.597,1022.53,1021.13,
08112013,212600.611,1022.52,1021.12,
08112013,212601.625,1022.52,1021.12,
08112013,212602.639,1022.54,1021.14,
08112013,212603.653,1022.54,1021.14,
08112013,212604.667,1022.57,1021.17,
08112013,212605.681,1022.6,1021.2,
08112013,212606.695,1022.65,1021.25,
08112013,212607.709,1022.69,1021.29,
08112013,212608.723,1022.7,1021.3,
08112013,212609.737,1022.68,1021.28,
08112013,212610.751,1022.66,1021.26,
08112013,212611.765,1022.64,1021.24,
08112013,212612.779,1022.6,1021.2,
08112013,212613.793,1022.53,1021.13,
08112013,212614.807,1022.53,1021.13,
08112013,212615.821,1022.5,1021.1,
08112013,212616.835,1022.51,1021.11,
08112013,212617.849,1022.55,1021.15,
08112013,212618.863,1022.63,1021.23,
08112013,212619.877,1022.71,1021.31,
08112013,212620.892,1022.73,1021.33,
08112013,212621.906,1022.73,1021.33,
08112013,212622.920,1022.73,1021.33,
08112013,212623.934,1022.7,1021.3,
08112013,212624.948,1022.62,1021.22,
08112013,212625.962,1022.53,1021.13,
08112013,212626.976,1022.53,1021.13,
08112013,212627.990,1022.54,1021.14,
08112013,212629.004,1022.57,1021.17,
08112013,212630.018,1022.59,1021.19,
08112013,212631.032,1022.63,1021.23,
08112013,212632.046,1022.69,1021.29,
08112013,212633.060,1022.69,1021.29,
08112013,212634.074,1022.71,1021.31,
08112013,212635.088,1022.71,1021.31,
08112013,212636.102,1022.69,1021.29,
08112013,212637.116,1022.67,1021.27,
08112013,212638.130,1022.63,1021.23,
08112013,212639.144,1022.59,1021.19,
08112013,212640.158,1022.56,1021.16,
08112013,212641.172,1022.52,1021.12,
08112013,212642.186,1022.54,1021.14,
08112013,212643.201,1022.59,1021.19,
08112013,212644.215,1022.59,1021.19,
08112013,212645.229,1022.63,1021.23,
08112013,212646.243,1022.65,1021.25,
08112013,212647.257,1022.67,1021.27,
08112013,212648.271,1022.69,1021.29,
08112013,212649.285,1022.7,1021.3,
08112013,212650.299,1022.7,1021.3,
08112013,212651.313,1022.67,1021.27,
08112013,212652.327,1022.6,1021.2,
08112013,212653.341,1022.56,1021.16,
08112013,212654.355,1022.57,1021.17,
08112013,212655.369,1022.57,1021.17,
08112013,212656.383,1022.58,1021.18,
08112013,212657.397,1022.58,1021.18,
08112013,212658.411,1022.6,1021.2,
08112013,212659.425,1022.61,1021.21,
08112013,212700.439,1022.62,1021.22,
08112013,212701.453,1022.62,1021.22,
08112013,212702.467,1022.62,1021.22,
08112013,212703.481,1022.63,1021.23,
08112013,212704.495,1022.64,1021.24,
08112013,212705.510,1022.63,1021.23,
08112013,212706.539,1022.63,1021.23,
08112013,212707.553,1022.61,1021.21,
08112013,212708.567,1022.57,1021.17,
08112013,212709.581,1022.53,1021.13,
08112013,212710.595,1022.53,1021.13,
08112013,212711.609,1022.53,1021.13,
08112013,212712.623,1022.54,1021.14,
08112013,212713.637,1022.55,1021.15,
08112013,212714.652,1022.58,1021.18,
08112013,212715.666,1022.62,1021.22,
08112013,212716.680,1022.63,1021.23,
08112013,212717.694,1022.63,1021.23,
08112013,212718.708,1022.63,1021.23,
08112013,212719.722,1022.63,1021.23,
08112013,212720.736,1022.63,1021.23,
08112013,212721.750,1022.63,1021.23,
08112013,212722.764,1022.64,1021.24,
08112013,212723.778,1022.64,1021.24,
08112013,212724.792,1022.62,1021.22,
08112013,212725.806,1022.62,1021.22,
08112013,212726.820,1022.61,1021.21,
08112013,212727.834,1022.6,1021.2,
08112013,212728.848,1022.6,1021.2,
08112013,212729.862,1022.58,1021.18,
08112013,212730.876,1022.59,1021.19,
08112013,212731.890,1022.61,1021.21,
08112013,212732.904,1022.64,1021.24,
08112013,212733.918,1022.67,1021.27,
08112013,212734.932,1022.68,1021.28,
08112013,212735.946,1022.69,1021.29,
08112013,212736.961,1022.67,1021.27,
08112013,212737.975,1022.65,1021.25,
08112013,212738.989,1022.65,1021.25,
08112013,212740.003,1022.62,1021.22,
08112013,212741.017,1022.61,1021.21,
08112013,212742.031,1022.61,1021.21,
08112013,212743.045,1022.63,1021.23,
08112013,212744.059,1022.66,1021.26,
08112013,212745.073,1022.68,1021.28,
08112013,212746.087,1022.71,1021.31,
08112013,212747.101,1022.71,1021.31,
08112013,212748.115,1022.71,1021.31,
08112013,212749.129,1022.69,1021.29,
08112013,212750.143,1022.67,1021.27,
08112013,212751.157,1022.66,1021.26,
08112013,212752.171,1022.66,1021.26,
08112013,212753.185,1022.64,1021.24,
08112013,212754.199,1022.62,1021.22,
08112013,212755.213,1022.63,1021.23,
08112013,212756.227,1022.69,1021.29,
08112013,212757.241,1022.72,1021.32,
08112013,212758.255,1022.72,1021.32,
08112013,212759.270,1022.73,1021.33,
08112013,212800.284,1022.72,1021.32,
08112013,212801.298,1022.71,1021.31,
08112013,212802.312,1022.7,1021.3,
08112013,212803.326,1022.66,1021.26,
08112013,212804.340,1022.6,1021.2,
08112013,212805.354,1022.57,1021.17,
08112013,212806.368,1022.57,1021.17,
08112013,212807.382,1022.59,1021.19,
08112013,212808.396,1022.64,1021.24,
08112013,212809.410,1022.64,1021.24,
08112013,212810.424,1022.68,1021.28,
08112013,212811.438,1022.74,1021.34,
08112013,212812.452,1022.77,1021.37,
08112013,212813.466,1022.76,1021.36,
08112013,212814.480,1022.7,1021.3,
08112013,212815.494,1022.63,1021.23,
08112013,212816.508,1022.62,1021.22,
08112013,212817.522,1022.63,1021.23,
08112013,212818.536,1022.63,1021.23,
08112013,212819.550,1022.64,1021.24,
08112013,212820.564,1022.64,1021.24,
08112013,212821.579,1022.65,1021.25,
08112013,212822.593,1022.67,1021.27,
08112013,212823.607,1022.67,1021.27,
08112013,212824.621,1022.66,1021.26,
08112013,212825.635,1022.63,1021.23,
08112013,212826.649,1022.63,1021.23,
08112013,212827.663,1022.63,1021.23,
08112013,212828.677,1022.64,1021.24,
08112013,212829.691,1022.63,1021.23,
08112013,212830.705,1022.6,1021.2,
08112013,212831.719,1022.6,1021.2,
08112013,212832.733,1022.6,1021.2,
08112013,212833.747,1022.61,1021.21,
08112013,212834.761,1022.61,1021.21,
08112013,212835.775,1022.62,1021.22,
08112013,212836.789,1022.62,1021.22,
08112013,212837.803,1022.61,1021.21,
08112013,212838.817,1022.62,1021.22,
08112013,212839.831,1022.62,1021.22,
08112013,212840.845,1022.59,1021.19,
08112013,212841.859,1022.57,1021.17,
08112013,212842.873,1022.57,1021.17,
08112013,212843.888,1022.57,1021.17,
08112013,212844.902,1022.58,1021.18,
08112013,212845.916,1022.61,1021.21,
08112013,212846.930,1022.63,1021.23,
08112013,212847.944,1022.67,1021.27,
08112013,212848.958,1022.68,1021.28,
08112013,212849.972,1022.64,1021.24,
08112013,212850.986,1022.6,1021.2,
08112013,212852.000,1022.58,1021.18,
08112013,212853.014,1022.58,1021.18,
08112013,212854.028,1022.58,1021.18,
08112013,212855.042,1022.6,1021.2,
08112013,212856.056,1022.62,1021.22,
08112013,212857.070,1022.62,1021.22,
08112013,212858.084,1022.63,1021.23,
08112013,212859.098,1022.66,1021.26,
08112013,212900.112,1022.68,1021.28,
08112013,212901.126,1022.67,1021.27,
08112013,212902.140,1022.63,1021.23,
08112013,212903.154,1022.62,1021.22,
08112013,212904.168,1022.62,1021.22,
08112013,212905.182,1022.62,1021.22,
08112013,212906.197,1022.63,1021.23,
08112013,212907.211,1022.63,1021.23,
08112013,212908.225,1022.61,1021.21,
08112013,212909.239,1022.59,1021.19,
08112013,212910.253,1022.63,1021.23,
08112013,212911.267,1022.68,1021.28,
08112013,212912.281,1022.69,1021.29,
08112013,212913.295,1022.67,1021.27,
08112013,212914.309,1022.64,1021.24,
08112013,212915.323,1022.64,1021.24,
08112013,212916.337,1022.63,1021.23,
08112013,212917.351,1022.64,1021.24,
08112013,212918.365,1022.65,1021.25,
08112013,212919.395,1022.63,1021.23,
08112013,212920.409,1022.61,1021.21,
08112013,212921.423,1022.61,1021.21,
08112013,212922.437,1022.61,1021.21,
08112013,212923.451,1022.61,1021.21,
08112013,212924.465,1022.6,1021.2,
08112013,212925.479,1022.59,1021.19,
08112013,212926.493,1022.61,1021.21,
08112013,212927.507,1022.64,1021.24,
08112013,212928.521,1022.64,1021.24,
08112013,212929.535,1022.64,1021.24,
08112013,212930.549,1022.66,1021.26,
08112013,212931.563,1022.66,1021.26,
08112013,212932.577,1022.68,1021.28,
08112013,212933.591,1022.68,1021.28,
08112013,212934.605,1022.68,1021.28,
08112013,212935.619,1022.66,1021.26,
08112013,212936.634,1022.65,1021.25,
08112013,212937.648,1022.64,1021.24,
08112013,212938.662,1022.61,1021.21,
08112013,212939.676,1022.58,1021.18,
08112013,212940.690,1022.56,1021.16,
08112013,212941.704,1022.57,1021.17,
08112013,212942.718,1022.63,1021.23,
08112013,212943.732,1022.69,1021.29,
08112013,212944.746,1022.69,1021.29,
08112013,212945.760,1022.71,1021.31,
08112013,212946.774,1022.71,1021.31,
08112013,212947.788,1022.7,1021.3,
08112013,212948.802,1022.69,1021.29,
08112013,212949.816,1022.69,1021.29,
08112013,212950.830,1022.66,1021.26,
08112013,212951.844,1022.62,1021.22,
08112013,212952.858,1022.58,1021.18,
08112013,212953.872,1022.57,1021.17,
08112013,212954.886,1022.58,1021.18,
08112013,212955.900,1022.58,1021.18,
08112013,212956.914,1022.62,1021.22,
08112013,212957.928,1022.69,1021.29,
08112013,212958.943,1022.73,1021.33,
08112013,212959.957,1022.74,1021.34,
08112013,213000.971,1022.73,1021.33,
08112013,213001.985,1022.68,1021.28,
08112013,213002.999,1022.65,1021.25,
08112013,213004.013,1022.64,1021.24,
08112013,213005.027,1022.63,1021.23,
08112013,213006.041,1022.63,1021.23,
08112013,213007.055,1022.62,1021.22,
08112013,213008.069,1022.61,1021.21,
08112013,213009.083,1022.6,1021.2,
08112013,213010.097,1022.63,1021.23,
08112013,213011.111,1022.67,1021.27,
08112013,213012.125,1022.69,1021.29,
08112013,213013.139,1022.69,1021.29,
08112013,213014.153,1022.72,1021.32,
08112013,213015.167,1022.74,1021.34,
08112013,213016.181,1022.72,1021.32,
08112013,213017.195,1022.72,1021.32,
08112013,213018.209,1022.66,1021.26,
08112013,213019.223,1022.62,1021.22,
08112013,213020.237,1022.61,1021.21,
08112013,213021.252,1022.61,1021.21,
08112013,213022.266,1022.62,1021.22,
08112013,213023.280,1022.62,1021.22,
08112013,213024.294,1022.65,1021.25,
08112013,213025.308,1022.71,1021.31,
08112013,213026.322,1022.75,1021.35,
08112013,213027.336,1022.75,1021.35,
08112013,213028.350,1022.75,1021.35,
08112013,213029.364,1022.7,1021.3,
08112013,213030.378,1022.65,1021.25,
08112013,213031.392,1022.62,1021.22,
08112013,213032.406,1022.61,1021.21,
08112013,213033.420,1022.61,1021.21,
08112013,213034.434,1022.62,1021.22,
08112013,213035.448,1022.65,1021.25,
08112013,213036.462,1022.71,1021.31,
08112013,213037.476,1022.74,1021.34,
08112013,213038.490,1022.74,1021.34,
08112013,213039.504,1022.74,1021.34,
08112013,213040.518,1022.72,1021.32,
08112013,213041.532,1022.67,1021.27,
08112013,213042.546,1022.64,1021.24,
08112013,213043.561,1022.62,1021.22,
08112013,213044.575,1022.6,1021.2,
08112013,213045.589,1022.59,1021.19,
08112013,213046.603,1022.6,1021.2,
08112013,213047.617,1022.61,1021.21,
08112013,213048.631,1022.61,1021.21,
08112013,213049.645,1022.64,1021.24,
08112013,213050.659,1022.68,1021.28,
08112013,213051.673,1022.71,1021.31,
08112013,213052.687,1022.72,1021.32,
08112013,213053.701,1022.71,1021.31,
08112013,213054.715,1022.69,1021.29,
08112013,213055.729,1022.69,1021.29,
08112013,213056.743,1022.69,1021.29,
08112013,213057.757,1022.69,1021.29,
08112013,213058.771,1022.64,1021.24,
08112013,213059.785,1022.61,1021.21,
08112013,213100.799,1022.61,1021.21,
08112013,213101.813,1022.63,1021.23,
08112013,213102.827,1022.64,1021.24,
08112013,213103.841,1022.64,1021.24,
08112013,213104.855,1022.65,1021.25,
08112013,213105.870,1022.66,1021.26,
08112013,213106.884,1022.68,1021.28,
08112013,213107.898,1022.69,1021.29,
08112013,213108.912,1022.68,1021.28,
08112013,213109.926,1022.68,1021.28,
08112013,213110.940,1022.7,1021.3,
08112013,213111.954,1022.71,1021.31,
08112013,213112.968,1022.7,1021.3,
08112013,213113.982,1022.67,1021.27,
08112013,213114.996,1022.64,1021.24,
08112013,213116.010,1022.64,1021.24,
08112013,213117.024,1022.62,1021.22,
08112013,213118.038,1022.61,1021.21,
08112013,213119.052,1022.61,1021.21,
08112013,213120.066,1022.66,1021.26,
08112013,213121.080,1022.7,1021.3,
08112013,213122.094,1022.7,1021.3,
08112013,213123.108,1022.7,1021.3,
08112013,213124.122,1022.69,1021.29,
08112013,213125.136,1022.69,1021.29,
08112013,213126.150,1022.68,1021.28,
08112013,213127.164,1022.65,1021.25,
08112013,213128.179,1022.63,1021.23,
08112013,213129.193,1022.63,1021.23,
08112013,213130.207,1022.63,1021.23,
08112013,213131.221,1022.64,1021.24,
08112013,213132.235,1022.64,1021.24,
08112013,213133.249,1022.62,1021.22,
08112013,213134.263,1022.6,1021.2,
08112013,213135.277,1022.61,1021.21,
08112013,213136.291,1022.63,1021.23,
08112013,213137.305,1022.66,1021.26,
08112013,213138.319,1022.7,1021.3,
08112013,213139.333,1022.73,1021.33,
08112013,213140.347,1022.72,1021.32,
08112013,213141.361,1022.72,1021.32,
08112013,213142.375,1022.67,1021.27,
08112013,213143.389,1022.58,1021.18,
08112013,213144.403,1022.52,1021.12,
08112013,213145.417,1022.51,1021.11,
08112013,213146.431,1022.51,1021.11,
08112013,213147.445,1022.53,1021.13,
08112013,213148.459,1022.62,1021.22,
08112013,213149.473,1022.7,1021.3,
08112013,213150.488,1022.74,1021.34,
08112013,213151.502,1022.75,1021.35,
08112013,213152.516,1022.75,1021.35,
08112013,213153.530,1022.74,1021.34,
08112013,213154.544,1022.67,1021.27,
08112013,213155.558,1022.58,1021.18,
08112013,213156.572,1022.55,1021.15,
08112013,213157.586,1022.55,1021.15,
08112013,213158.600,1022.54,1021.14,
08112013,213159.614,1022.54,1021.14,
08112013,213200.628,1022.56,1021.16,
08112013,213201.642,1022.62,1021.22,
08112013,213202.656,1022.7,1021.3,
08112013,213203.670,1022.7,1021.3,
08112013,213204.684,1022.75,1021.35,
08112013,213205.698,1022.75,1021.35,
08112013,213206.712,1022.7,1021.3,
08112013,213207.726,1022.64,1021.24,
08112013,213208.740,1022.58,1021.18,
08112013,213209.754,1022.53,1021.13,
08112013,213210.768,1022.52,1021.12,
08112013,213211.782,1022.57,1021.17,
08112013,213212.797,1022.65,1021.25,
08112013,213213.842,1022.67,1021.27,
08112013,213214.856,1022.67,1021.27,
08112013,213215.870,1022.68,1021.28,
08112013,213216.884,1022.71,1021.31,
08112013,213217.898,1022.72,1021.32,
08112013,213218.912,1022.7,1021.3,
08112013,213219.926,1022.66,1021.26,
08112013,213220.940,1022.63,1021.23,
08112013,213221.954,1022.63,1021.23,
08112013,213222.968,1022.58,1021.18,
08112013,213223.982,1022.55,1021.15,
08112013,213224.996,1022.59,1021.19,
08112013,213226.010,1022.65,1021.25,
08112013,213227.024,1022.67,1021.27,
08112013,213228.038,1022.67,1021.27,
08112013,213229.052,1022.67,1021.27,
08112013,213230.066,1022.67,1021.27,
08112013,213231.081,1022.67,1021.27,
08112013,213232.095,1022.67,1021.27,
08112013,213233.109,1022.67,1021.27,
08112013,213234.123,1022.67,1021.27,
08112013,213235.137,1022.67,1021.27,
08112013,213236.151,1022.67,1021.27,
08112013,213237.165,1022.66,1021.26,
08112013,213238.179,1022.62,1021.22,
08112013,213239.193,1022.6,1021.2,
08112013,213240.207,1022.6,1021.2,
08112013,213241.221,1022.6,1021.2,
08112013,213242.235,1022.6,1021.2,
08112013,213243.249,1022.62,1021.22,
08112013,213244.263,1022.62,1021.22,
08112013,213245.277,1022.66,1021.26,
08112013,213246.291,1022.67,1021.27,
08112013,213247.305,1022.67,1021.27,
08112013,213248.319,1022.7,1021.3,
08112013,213249.333,1022.7,1021.3,
08112013,213250.347,1022.69,1021.29,
08112013,213251.361,1022.67,1021.27,
08112013,213252.375,1022.66,1021.26,
08112013,213253.390,1022.63,1021.23,
08112013,213254.404,1022.6,1021.2,
08112013,213255.418,1022.6,1021.2,
08112013,213256.432,1022.58,1021.18,
08112013,213257.446,1022.58,1021.18,
08112013,213258.460,1022.61,1021.21,
08112013,213259.474,1022.65,1021.25,
08112013,213300.488,1022.68,1021.28,
08112013,213301.502,1022.69,1021.29,
08112013,213302.516,1022.71,1021.31,
08112013,213303.530,1022.71,1021.31,
08112013,213304.544,1022.67,1021.27,
08112013,213305.558,1022.64,1021.24,
08112013,213306.572,1022.64,1021.24,
08112013,213307.586,1022.64,1021.24,
08112013,213308.600,1022.63,1021.23,
08112013,213309.614,1022.61,1021.21,
08112013,213310.628,1022.59,1021.19,
08112013,213311.642,1022.61,1021.21,
08112013,213312.656,1022.65,1021.25,
08112013,213313.670,1022.67,1021.27,
08112013,213314.684,1022.69,1021.29,
08112013,213315.699,1022.7,1021.3,
08112013,213316.713,1022.71,1021.31,
08112013,213317.727,1022.71,1021.31,
08112013,213318.741,1022.71,1021.31,
08112013,213319.755,1022.7,1021.3,
08112013,213320.769,1022.66,1021.26,
08112013,213321.783,1022.64,1021.24,
08112013,213322.797,1022.63,1021.23,
08112013,213323.811,1022.62,1021.22,
08112013,213324.825,1022.63,1021.23,
08112013,213325.839,1022.64,1021.24,
08112013,213326.853,1022.65,1021.25,
08112013,213327.867,1022.67,1021.27,
08112013,213328.881,1022.67,1021.27,
08112013,213329.895,1022.7,1021.3,
08112013,213330.909,1022.71,1021.31,
08112013,213331.923,1022.72,1021.32,
08112013,213332.937,1022.72,1021.32,
08112013,213333.951,1022.71,1021.31,
08112013,213334.965,1022.66,1021.26,
08112013,213335.979,1022.61,1021.21,
08112013,213336.993,1022.63,1021.23,
08112013,213338.008,1022.65,1021.25,
08112013,213339.022,1022.65,1021.25,
08112013,213340.036,1022.66,1021.26,
08112013,213341.050,1022.67,1021.27,
08112013,213342.064,1022.67,1021.27,
08112013,213343.078,1022.69,1021.29,
08112013,213344.092,1022.71,1021.31,
08112013,213345.106,1022.71,1021.31,
08112013,213346.120,1022.7,1021.3,
08112013,213347.134,1022.7,1021.3,
08112013,213348.148,1022.7,1021.3,
08112013,213349.162,1022.7,1021.3,
08112013,213350.176,1022.69,1021.29,
08112013,213351.190,1022.68,1021.28,
08112013,213352.204,1022.66,1021.26,
08112013,213353.218,1022.62,1021.22,
08112013,213354.232,1022.6,1021.2,
08112013,213355.246,1022.62,1021.22,
08112013,213356.260,1022.63,1021.23,
08112013,213357.274,1022.68,1021.28,
08112013,213358.288,1022.68,1021.28,
08112013,213359.302,1022.72,1021.32,
08112013,213400.317,1022.76,1021.36,
08112013,213401.331,1022.77,1021.37,
08112013,213402.345,1022.76,1021.36,
08112013,213403.359,1022.73,1021.33,
08112013,213404.373,1022.7,1021.3,
08112013,213405.387,1022.65,1021.25,
08112013,213406.401,1022.63,1021.23,
08112013,213407.415,1022.61,1021.21,
08112013,213408.429,1022.62,1021.22,
08112013,213409.443,1022.62,1021.22,
08112013,213410.457,1022.68,1021.28,
08112013,213411.471,1022.73,1021.33,
08112013,213412.485,1022.77,1021.37,
08112013,213413.499,1022.79,1021.39,
08112013,213414.513,1022.77,1021.37,
08112013,213415.527,1022.71,1021.31,
08112013,213416.541,1022.66,1021.26,
08112013,213417.555,1022.65,1021.25,
08112013,213418.569,1022.63,1021.23,
08112013,213419.583,1022.62,1021.22,
08112013,213420.597,1022.62,1021.22,
08112013,213421.799,1022.64,1021.24,
08112013,213422.813,1022.67,1021.27,
08112013,213423.827,1022.68,1021.28,
08112013,213424.841,1022.7,1021.3,
08112013,213425.855,1022.7,1021.3,
08112013,213426.869,1022.7,1021.3,
08112013,213427.883,1022.72,1021.32,
08112013,213428.897,1022.7,1021.3,
08112013,213429.911,1022.67,1021.27,
08112013,213430.925,1022.67,1021.27,
08112013,213431.939,1022.64,1021.24,
08112013,213432.953,1022.61,1021.21,
08112013,213433.967,1022.59,1021.19,
08112013,213434.981,1022.58,1021.18,
08112013,213435.995,1022.58,1021.18,
08112013,213437.009,1022.64,1021.24,
08112013,213438.023,1022.7,1021.3,
08112013,213439.037,1022.76,1021.36,
08112013,213440.052,1022.78,1021.38,
08112013,213441.066,1022.77,1021.37,
08112013,213442.080,1022.77,1021.37,
08112013,213443.094,1022.73,1021.33,
08112013,213444.108,1022.7,1021.3,
08112013,213445.122,1022.67,1021.27,
08112013,213446.136,1022.62,1021.22,
08112013,213447.150,1022.54,1021.14,
08112013,213448.164,1022.52,1021.12,
08112013,213449.178,1022.56,1021.16,
08112013,213450.192,1022.59,1021.19,
08112013,213451.206,1022.63,1021.23,
08112013,213452.220,1022.65,1021.25,
08112013,213453.234,1022.65,1021.25,
08112013,213454.248,1022.69,1021.29,
08112013,213455.262,1022.72,1021.32,
08112013,213456.276,1022.73,1021.33,
08112013,213457.290,1022.72,1021.32,
08112013,213458.304,1022.71,1021.31,
08112013,213459.318,1022.71,1021.31,
08112013,213500.332,1022.7,1021.3,
08112013,213501.346,1022.63,1021.23,
08112013,213502.361,1022.6,1021.2,
08112013,213503.375,1022.58,1021.18,
08112013,213504.389,1022.58,1021.18,
08112013,213505.403,1022.56,1021.16,
08112013,213506.417,1022.56,1021.16,
08112013,213507.431,1022.58,1021.18,
08112013,213508.445,1022.69,1021.29,
08112013,213509.459,1022.76,1021.36,
08112013,213510.473,1022.79,1021.39,
08112013,213511.487,1022.79,1021.39,
08112013,213512.501,1022.79,1021.39,
08112013,213513.515,1022.76,1021.36,
08112013,213514.529,1022.68,1021.28,
08112013,213515.543,1022.68,1021.28,
08112013,213516.557,1022.59,1021.19,
08112013,213517.571,1022.56,1021.16,
08112013,213518.585,1022.53,1021.13,
08112013,213519.599,1022.54,1021.14,
08112013,213520.613,1022.61,1021.21,
08112013,213521.627,1022.69,1021.29,
08112013,213522.641,1022.75,1021.35,
08112013,213523.655,1022.75,1021.35,
08112013,213524.670,1022.77,1021.37,
08112013,213525.684,1022.77,1021.37,
08112013,213526.698,1022.77,1021.37,
08112013,213527.712,1022.77,1021.37,
08112013,213528.726,1022.73,1021.33,
08112013,213529.740,1022.62,1021.22,
08112013,213530.754,1022.55,1021.15,
08112013,213531.768,1022.53,1021.13,
08112013,213532.782,1022.53,1021.13,
08112013,213533.796,1022.55,1021.15,
08112013,213534.810,1022.55,1021.15,
08112013,213535.824,1022.61,1021.21,
08112013,213536.838,1022.67,1021.27,
08112013,213537.852,1022.69,1021.29,
08112013,213538.866,1022.74,1021.34,
08112013,213539.880,1022.74,1021.34,
08112013,213540.894,1022.74,1021.34,
08112013,213541.908,1022.71,1021.31,
08112013,213542.922,1022.67,1021.27,
08112013,213543.936,1022.64,1021.24,
08112013,213544.950,1022.64,1021.24,
08112013,213545.964,1022.63,1021.23,
08112013,213546.979,1022.63,1021.23,
08112013,213547.993,1022.64,1021.24,
08112013,213549.007,1022.64,1021.24,
08112013,213550.021,1022.65,1021.25,
08112013,213551.035,1022.68,1021.28,
08112013,213552.049,1022.71,1021.31,
08112013,213553.063,1022.71,1021.31,
08112013,213554.077,1022.73,1021.33,
08112013,213555.091,1022.74,1021.34,
08112013,213556.105,1022.74,1021.34,
08112013,213557.119,1022.72,1021.32,
08112013,213558.133,1022.7,1021.3,
08112013,213559.147,1022.67,1021.27,
08112013,213600.161,1022.66,1021.26,
08112013,213601.175,1022.66,1021.26,
08112013,213602.189,1022.64,1021.24,
08112013,213603.203,1022.63,1021.23,
08112013,213604.217,1022.65,1021.25,
08112013,213605.231,1022.67,1021.27,
08112013,213606.245,1022.68,1021.28,
08112013,213607.259,1022.68,1021.28,
08112013,213608.273,1022.69,1021.29,
08112013,213609.288,1022.7,1021.3,
08112013,213610.302,1022.72,1021.32,
08112013,213611.316,1022.72,1021.32,
08112013,213612.330,1022.7,1021.3,
08112013,213613.344,1022.68,1021.28,
08112013,213614.358,1022.68,1021.28,
08112013,213615.372,1022.67,1021.27,
08112013,213616.386,1022.67,1021.27,
08112013,213617.400,1022.69,1021.29,
08112013,213618.414,1022.69,1021.29,
08112013,213619.428,1022.71,1021.31,
08112013,213620.442,1022.72,1021.32,
08112013,213621.456,1022.71,1021.31,
08112013,213622.470,1022.67,1021.27,
08112013,213623.484,1022.64,1021.24,
08112013,213624.498,1022.64,1021.24,
08112013,213625.512,1022.64,1021.24,
08112013,213626.526,1022.64,1021.24,
08112013,213627.540,1022.66,1021.26,
08112013,213628.554,1022.68,1021.28,
08112013,213629.568,1022.68,1021.28,
08112013,213630.582,1022.71,1021.31,
08112013,213631.597,1022.71,1021.31,
08112013,213632.611,1022.72,1021.32,
08112013,213633.625,1022.73,1021.33,
08112013,213634.639,1022.73,1021.33,
08112013,213635.653,1022.72,1021.32,
08112013,213636.667,1022.71,1021.31,
08112013,213637.681,1022.71,1021.31,
08112013,213638.695,1022.7,1021.3,
08112013,213639.709,1022.68,1021.28,
08112013,213640.723,1022.68,1021.28,
08112013,213641.737,1022.64,1021.24,
08112013,213642.751,1022.64,1021.24,
08112013,213643.765,1022.69,1021.29,
08112013,213644.779,1022.75,1021.35,
08112013,213645.793,1022.76,1021.36,
08112013,213646.807,1022.75,1021.35,
08112013,213647.821,1022.75,1021.35,
08112013,213648.835,1022.75,1021.35,
08112013,213649.849,1022.74,1021.34,
08112013,213650.863,1022.73,1021.33,
08112013,213651.877,1022.71,1021.31,
08112013,213652.891,1022.7,1021.3,
08112013,213653.906,1022.7,1021.3,
08112013,213654.920,1022.7,1021.3,
08112013,213655.934,1022.7,1021.3,
08112013,213656.948,1022.71,1021.31,
08112013,213657.962,1022.71,1021.31,
08112013,213658.976,1022.71,1021.31,
08112013,213659.990,1022.72,1021.32,
08112013,213701.004,1022.73,1021.33,
08112013,213702.018,1022.75,1021.35,
08112013,213703.032,1022.77,1021.37,
08112013,213704.046,1022.77,1021.37,
08112013,213705.060,1022.73,1021.33,
08112013,213706.074,1022.7,1021.3,
08112013,213707.088,1022.66,1021.26,
08112013,213708.102,1022.64,1021.24,
08112013,213709.116,1022.67,1021.27,
08112013,213710.130,1022.67,1021.27,
08112013,213711.144,1022.75,1021.35,
08112013,213712.158,1022.78,1021.38,
08112013,213713.172,1022.78,1021.38,
08112013,213714.186,1022.77,1021.37,
08112013,213715.200,1022.76,1021.36,
08112013,213716.215,1022.75,1021.35,
08112013,213717.229,1022.74,1021.34,
08112013,213718.243,1022.71,1021.31,
08112013,213719.257,1022.65,1021.25,
08112013,213720.271,1022.63,1021.23,
08112013,213721.285,1022.63,1021.23,
08112013,213722.299,1022.64,1021.24,
08112013,213723.313,1022.67,1021.27,
08112013,213724.327,1022.7,1021.3,
08112013,213725.341,1022.74,1021.34,
08112013,213726.355,1022.77,1021.37,
08112013,213727.369,1022.81,1021.41,
08112013,213728.383,1022.84,1021.44,
08112013,213729.397,1022.83,1021.43,
08112013,213730.411,1022.74,1021.34,
08112013,213731.425,1022.68,1021.28,
08112013,213732.439,1022.68,1021.28,
08112013,213733.453,1022.63,1021.23,
08112013,213734.467,1022.61,1021.21,
08112013,213735.481,1022.61,1021.21,
08112013,213736.495,1022.64,1021.24,
08112013,213737.509,1022.68,1021.28,
08112013,213738.524,1022.76,1021.36,
08112013,213739.538,1022.8,1021.4,
08112013,213740.552,1022.84,1021.44,
08112013,213741.566,1022.87,1021.47,
08112013,213742.580,1022.86,1021.46,
08112013,213743.594,1022.86,1021.46,
08112013,213744.608,1022.81,1021.41,
08112013,213745.622,1022.74,1021.34,
08112013,213746.636,1022.68,1021.28,
08112013,213747.650,1022.66,1021.26,
08112013,213748.664,1022.65,1021.25,
08112013,213749.678,1022.65,1021.25,
08112013,213750.692,1022.66,1021.26,
08112013,213751.706,1022.68,1021.28,
08112013,213752.720,1022.69,1021.29,
08112013,213753.734,1022.73,1021.33,
08112013,213754.748,1022.73,1021.33,
08112013,213755.762,1022.79,1021.39,
08112013,213756.776,1022.81,1021.41,
08112013,213757.790,1022.78,1021.38,
08112013,213758.804,1022.76,1021.36,
08112013,213759.818,1022.74,1021.34,
08112013,213800.833,1022.71,1021.31,
08112013,213801.862,1022.62,1021.22,
08112013,213802.876,1022.62,1021.22,
08112013,213803.890,1022.62,1021.22,
08112013,213804.904,1022.62,1021.22,
08112013,213805.918,1022.63,1021.23,
08112013,213806.932,1022.66,1021.26,
08112013,213807.946,1022.71,1021.31,
08112013,213808.960,1022.76,1021.36,
08112013,213809.975,1022.79,1021.39,
08112013,213810.989,1022.81,1021.41,
08112013,213812.003,1022.8,1021.4,
08112013,213813.017,1022.76,1021.36,
08112013,213814.031,1022.72,1021.32,
08112013,213815.045,1022.69,1021.29,
08112013,213816.059,1022.69,1021.29,
08112013,213817.073,1022.66,1021.26,
08112013,213818.087,1022.65,1021.25,
08112013,213819.101,1022.66,1021.26,
08112013,213820.115,1022.68,1021.28,
08112013,213821.129,1022.71,1021.31,
08112013,213822.143,1022.75,1021.35,
08112013,213823.157,1022.77,1021.37,
08112013,213824.171,1022.77,1021.37,
08112013,213825.185,1022.78,1021.38,
08112013,213826.199,1022.8,1021.4,
08112013,213827.213,1022.81,1021.41,
08112013,213828.227,1022.8,1021.4,
08112013,213829.241,1022.76,1021.36,
08112013,213830.255,1022.72,1021.32,
08112013,213831.269,1022.66,1021.26,
08112013,213832.284,1022.64,1021.24,
08112013,213833.298,1022.64,1021.24,
08112013,213834.312,1022.68,1021.28,
08112013,213835.326,1022.68,1021.28,
08112013,213836.340,1022.73,1021.33,
08112013,213837.354,1022.79,1021.39,
08112013,213838.368,1022.8,1021.4,
08112013,213839.382,1022.78,1021.38,
08112013,213840.396,1022.78,1021.38,
08112013,213841.410,1022.78,1021.38,
08112013,213842.424,1022.77,1021.37,
08112013,213843.438,1022.75,1021.35,
08112013,213844.452,1022.71,1021.31,
08112013,213845.466,1022.69,1021.29,
08112013,213846.480,1022.69,1021.29,
08112013,213847.494,1022.68,1021.28,
08112013,213848.508,1022.66,1021.26,
08112013,213849.522,1022.65,1021.25,
08112013,213850.536,1022.66,1021.26,
08112013,213851.550,1022.69,1021.29,
08112013,213852.564,1022.7,1021.3,
08112013,213853.578,1022.72,1021.32,
08112013,213854.593,1022.76,1021.36,
08112013,213855.607,1022.77,1021.37,
08112013,213856.621,1022.74,1021.34,
08112013,213857.635,1022.74,1021.34,
08112013,213858.649,1022.7,1021.3,
08112013,213859.663,1022.68,1021.28,
08112013,213900.677,1022.68,1021.28,
08112013,213901.691,1022.7,1021.3,
08112013,213902.705,1022.69,1021.29,
08112013,213903.719,1022.66,1021.26,
08112013,213904.733,1022.63,1021.23,
08112013,213905.747,1022.65,1021.25,
08112013,213906.761,1022.67,1021.27,
08112013,213907.775,1022.69,1021.29,
08112013,213908.789,1022.69,1021.29,
08112013,213909.803,1022.7,1021.3,
08112013,213910.817,1022.72,1021.32,
08112013,213911.831,1022.74,1021.34,
08112013,213912.845,1022.73,1021.33,
08112013,213913.859,1022.72,1021.32,
08112013,213914.873,1022.69,1021.29,
08112013,213915.887,1022.65,1021.25,
08112013,213916.917,1022.63,1021.23,
08112013,213917.931,1022.65,1021.25,
08112013,213918.945,1022.65,1021.25,
08112013,213919.959,1022.66,1021.26,
08112013,213920.973,1022.69,1021.29,
08112013,213921.987,1022.73,1021.33,
08112013,213923.001,1022.77,1021.37,
08112013,213924.015,1022.8,1021.4,
08112013,213925.030,1022.81,1021.41,
08112013,213926.044,1022.77,1021.37,
08112013,213927.058,1022.72,1021.32,
08112013,213928.072,1022.7,1021.3,
08112013,213929.086,1022.67,1021.27,
08112013,213930.100,1022.67,1021.27,
08112013,213931.114,1022.66,1021.26,
08112013,213932.128,1022.68,1021.28,
08112013,213933.142,1022.74,1021.34,
08112013,213934.156,1022.76,1021.36,
08112013,213935.170,1022.77,1021.37,
08112013,213936.184,1022.79,1021.39,
08112013,213937.198,1022.82,1021.42,
08112013,213938.212,1022.81,1021.41,
08112013,213939.226,1022.74,1021.34,
08112013,213940.240,1022.7,1021.3,
08112013,213941.254,1022.7,1021.3,
08112013,213942.268,1022.7,1021.3,
08112013,213943.282,1022.7,1021.3,
08112013,213944.296,1022.68,1021.28,
08112013,213945.310,1022.66,1021.26,
08112013,213946.324,1022.67,1021.27,
08112013,213947.339,1022.69,1021.29,
08112013,213948.353,1022.74,1021.34,
08112013,213949.367,1022.74,1021.34,
08112013,213950.381,1022.77,1021.37,
08112013,213951.395,1022.79,1021.39,
08112013,213952.409,1022.77,1021.37,
08112013,213953.423,1022.73,1021.33,
08112013,213954.437,1022.72,1021.32,
08112013,213955.451,1022.69,1021.29,
08112013,213956.465,1022.67,1021.27,
08112013,213957.479,1022.66,1021.26,
08112013,213958.493,1022.66,1021.26,
08112013,213959.507,1022.66,1021.26,
08112013,214000.521,1022.66,1021.26,
08112013,214001.535,1022.67,1021.27,
08112013,214002.549,1022.71,1021.31,
08112013,214003.563,1022.76,1021.36,
08112013,214004.577,1022.77,1021.37,
08112013,214005.591,1022.78,1021.38,
08112013,214006.605,1022.78,1021.38,
08112013,214007.619,1022.75,1021.35,
08112013,214008.633,1022.7,1021.3,
08112013,214009.648,1022.66,1021.26,
08112013,214010.662,1022.65,1021.25,
08112013,214011.676,1022.65,1021.25,
08112013,214012.690,1022.66,1021.26,
08112013,214013.704,1022.68,1021.28,
08112013,214014.718,1022.68,1021.28,
08112013,214015.732,1022.68,1021.28,
08112013,214016.746,1022.7,1021.3,
08112013,214017.760,1022.74,1021.34,
08112013,214018.774,1022.76,1021.36,
08112013,214019.788,1022.74,1021.34,
08112013,214020.802,1022.7,1021.3,
08112013,214021.816,1022.66,1021.26,
08112013,214022.830,1022.66,1021.26,
08112013,214023.844,1022.68,1021.28,
08112013,214024.858,1022.69,1021.29,
08112013,214025.872,1022.69,1021.29,
08112013,214026.886,1022.72,1021.32,
08112013,214027.900,1022.73,1021.33,
08112013,214028.914,1022.74,1021.34,
08112013,214029.928,1022.7,1021.3,
08112013,214030.942,1022.68,1021.28,
08112013,214031.957,1022.68,1021.28,
08112013,214032.971,1022.68,1021.28,
08112013,214033.985,1022.68,1021.28,
08112013,214034.999,1022.68,1021.28,
08112013,214036.013,1022.7,1021.3,
08112013,214037.027,1022.73,1021.33,
08112013,214038.041,1022.73,1021.33,
08112013,214039.055,1022.74,1021.34,
08112013,214040.069,1022.75,1021.35,
08112013,214041.083,1022.75,1021.35,
08112013,214042.097,1022.72,1021.32,
08112013,214043.111,1022.68,1021.28,
08112013,214044.125,1022.68,1021.28,
08112013,214045.139,1022.68,1021.28,
08112013,214046.153,1022.68,1021.28,
08112013,214047.167,1022.69,1021.29,
08112013,214048.181,1022.7,1021.3,
08112013,214049.195,1022.69,1021.29,
08112013,214050.209,1022.67,1021.27,
08112013,214051.223,1022.69,1021.29,
08112013,214052.237,1022.72,1021.32,
08112013,214053.251,1022.72,1021.32,
08112013,214054.266,1022.7,1021.3,
08112013,214055.280,1022.7,1021.3,
08112013,214056.294,1022.69,1021.29,
08112013,214057.308,1022.69,1021.29,
08112013,214058.322,1022.67,1021.27,
08112013,214059.336,1022.66,1021.26,
08112013,214100.350,1022.65,1021.25,
08112013,214101.364,1022.65,1021.25,
08112013,214102.378,1022.65,1021.25,
08112013,214103.392,1022.65,1021.25,
08112013,214104.406,1022.66,1021.26,
08112013,214105.420,1022.69,1021.29,
08112013,214106.434,1022.69,1021.29,
08112013,214107.448,1022.7,1021.3,
08112013,214108.462,1022.68,1021.28,
08112013,214109.476,1022.66,1021.26,
08112013,214110.490,1022.67,1021.27,
08112013,214111.504,1022.67,1021.27,
08112013,214112.518,1022.67,1021.27,
08112013,214113.532,1022.66,1021.26,
08112013,214114.546,1022.63,1021.23,
08112013,214115.560,1022.61,1021.21,
08112013,214116.575,1022.61,1021.21,
08112013,214117.589,1022.61,1021.21,
08112013,214118.603,1022.64,1021.24,
08112013,214119.617,1022.69,1021.29,
08112013,214120.631,1022.72,1021.32,
08112013,214121.645,1022.74,1021.34,
08112013,214122.659,1022.71,1021.31,
08112013,214123.673,1022.66,1021.26,
08112013,214124.687,1022.66,1021.26,
08112013,214125.701,1022.63,1021.23,
08112013,214126.715,1022.64,1021.24,
08112013,214127.729,1022.68,1021.28,
08112013,214128.743,1022.71,1021.31,
08112013,214129.757,1022.71,1021.31,
08112013,214130.771,1022.72,1021.32,
08112013,214131.785,1022.74,1021.34,
08112013,214132.799,1022.71,1021.31,
08112013,214133.813,1022.67,1021.27,
08112013,214134.827,1022.67,1021.27,
08112013,214135.841,1022.64,1021.24,
08112013,214136.855,1022.64,1021.24,
08112013,214137.869,1022.64,1021.24,
08112013,214138.884,1022.64,1021.24,
08112013,214139.898,1022.64,1021.24,
08112013,214140.912,1022.67,1021.27,
08112013,214141.926,1022.69,1021.29,
08112013,214142.940,1022.73,1021.33,
08112013,214143.954,1022.78,1021.38,
08112013,214144.968,1022.79,1021.39,
08112013,214145.982,1022.79,1021.39,
08112013,214146.996,1022.77,1021.37,
08112013,214148.010,1022.74,1021.34,
08112013,214149.024,1022.75,1021.35,
08112013,214150.038,1022.73,1021.33,
08112013,214151.052,1022.7,1021.3,
08112013,214152.066,1022.68,1021.28,
08112013,214153.080,1022.67,1021.27,
08112013,214154.094,1022.67,1021.27,
08112013,214155.108,1022.68,1021.28,
08112013,214156.122,1022.72,1021.32,
08112013,214157.136,1022.72,1021.32,
08112013,214158.150,1022.74,1021.34,
08112013,214159.164,1022.74,1021.34,
08112013,214200.178,1022.75,1021.35,
08112013,214201.193,1022.76,1021.36,
08112013,214202.207,1022.78,1021.38,
08112013,214203.221,1022.79,1021.39,
08112013,214204.235,1022.78,1021.38,
08112013,214205.249,1022.72,1021.32,
08112013,214206.263,1022.7,1021.3,
08112013,214207.277,1022.67,1021.27,
08112013,214208.291,1022.67,1021.27,
08112013,214209.305,1022.66,1021.26,
08112013,214210.319,1022.66,1021.26,
08112013,214211.333,1022.67,1021.27,
08112013,214212.347,1022.73,1021.33,
08112013,214213.361,1022.79,1021.39,
08112013,214214.375,1022.81,1021.41,
08112013,214215.389,1022.79,1021.39,
08112013,214216.403,1022.77,1021.37,
08112013,214217.417,1022.76,1021.36,
08112013,214218.431,1022.75,1021.35,
08112013,214219.445,1022.75,1021.35,
08112013,214220.459,1022.73,1021.33,
08112013,214221.473,1022.7,1021.3,
08112013,214222.487,1022.69,1021.29,
08112013,214223.502,1022.67,1021.27,
08112013,214224.516,1022.66,1021.26,
08112013,214225.530,1022.67,1021.27,
08112013,214226.544,1022.73,1021.33,
08112013,214227.558,1022.77,1021.37,
08112013,214228.572,1022.77,1021.37,
08112013,214229.586,1022.77,1021.37,
08112013,214230.600,1022.77,1021.37,
08112013,214231.614,1022.77,1021.37,
08112013,214232.628,1022.78,1021.38,
08112013,214233.642,1022.77,1021.37,
08112013,214234.656,1022.74,1021.34,
08112013,214235.670,1022.71,1021.31,
08112013,214236.684,1022.7,1021.3,
08112013,214237.698,1022.71,1021.31,
08112013,214238.712,1022.72,1021.32,
08112013,214239.726,1022.69,1021.29,
08112013,214240.740,1022.69,1021.29,
08112013,214241.754,1022.67,1021.27,
08112013,214242.862,1022.71,1021.31,
08112013,214243.907,1022.74,1021.34,
08112013,214244.921,1022.76,1021.36,
08112013,214245.935,1022.77,1021.37,
08112013,214246.949,1022.79,1021.39,
08112013,214247.979,1022.79,1021.39,
08112013,214248.993,1022.76,1021.36,
08112013,214250.007,1022.73,1021.33,
08112013,214251.021,1022.72,1021.32,
08112013,214252.035,1022.72,1021.32,
08112013,214253.049,1022.72,1021.32,
08112013,214254.063,1022.72,1021.32,
08112013,214255.077,1022.71,1021.31,
08112013,214256.091,1022.71,1021.31,
08112013,214257.105,1022.72,1021.32,
08112013,214258.119,1022.73,1021.33,
08112013,214259.134,1022.73,1021.33,
08112013,214300.148,1022.77,1021.37,
08112013,214301.162,1022.79,1021.39,
08112013,214302.176,1022.78,1021.38,
08112013,214303.190,1022.76,1021.36,
08112013,214304.204,1022.74,1021.34,
08112013,214305.218,1022.73,1021.33,
08112013,214306.232,1022.72,1021.32,
08112013,214307.246,1022.72,1021.32,
08112013,214308.260,1022.73,1021.33,
08112013,214309.274,1022.74,1021.34,
08112013,214310.288,1022.74,1021.34,
08112013,214311.302,1022.75,1021.35,
08112013,214312.316,1022.77,1021.37,
08112013,214313.330,1022.78,1021.38,
08112013,214314.344,1022.77,1021.37,
08112013,214315.358,1022.77,1021.37,
08112013,214316.372,1022.75,1021.35,
08112013,214317.386,1022.73,1021.33,
08112013,214318.400,1022.72,1021.32,
08112013,214319.414,1022.71,1021.31,
08112013,214320.428,1022.72,1021.32,
08112013,214321.443,1022.72,1021.32,
08112013,214322.457,1022.72,1021.32,
08112013,214323.471,1022.75,1021.35,
08112013,214324.485,1022.77,1021.37,
08112013,214325.499,1022.77,1021.37,
08112013,214326.513,1022.77,1021.37,
08112013,214327.527,1022.77,1021.37,
08112013,214328.541,1022.77,1021.37,
08112013,214329.555,1022.77,1021.37,
08112013,214330.569,1022.77,1021.37,
08112013,214331.583,1022.75,1021.35,
08112013,214332.597,1022.75,1021.35,
08112013,214333.611,1022.73,1021.33,
08112013,214334.625,1022.71,1021.31,
08112013,214335.639,1022.72,1021.32,
08112013,214336.653,1022.72,1021.32,
08112013,214337.667,1022.71,1021.31,
08112013,214338.681,1022.74,1021.34,
08112013,214339.695,1022.82,1021.42,
08112013,214340.709,1022.86,1021.46,
08112013,214341.723,1022.82,1021.42,
08112013,214342.737,1022.81,1021.41,
08112013,214343.752,1022.81,1021.41,
08112013,214344.766,1022.81,1021.41,
08112013,214345.780,1022.7,1021.3,
08112013,214346.794,1022.66,1021.26,
08112013,214347.823,1022.69,1021.29,
08112013,214348.837,1022.72,1021.32,
08112013,214349.851,1022.73,1021.33,
08112013,214350.865,1022.73,1021.33,
08112013,214351.879,1022.77,1021.37,
08112013,214352.894,1022.8,1021.4,
08112013,214353.908,1022.8,1021.4,
08112013,214354.922,1022.82,1021.42,
08112013,214355.936,1022.77,1021.37,
08112013,214356.950,1022.73,1021.33,
08112013,214357.964,1022.74,1021.34,
08112013,214358.978,1022.75,1021.35,
08112013,214359.992,1022.75,1021.35,
08112013,214401.006,1022.75,1021.35,
08112013,214402.020,1022.74,1021.34,
08112013,214403.034,1022.73,1021.33,
08112013,214404.048,1022.73,1021.33,
08112013,214405.062,1022.73,1021.33,
08112013,214406.076,1022.75,1021.35,
08112013,214407.090,1022.75,1021.35,
08112013,214408.104,1022.75,1021.35,
08112013,214409.118,1022.75,1021.35,
08112013,214410.132,1022.75,1021.35,
08112013,214411.146,1022.75,1021.35,
08112013,214412.160,1022.75,1021.35,
08112013,214413.174,1022.76,1021.36,
08112013,214414.188,1022.77,1021.37,
08112013,214415.203,1022.77,1021.37,
08112013,214416.217,1022.77,1021.37,
08112013,214417.231,1022.76,1021.36,
08112013,214418.245,1022.74,1021.34,
08112013,214419.259,1022.73,1021.33,
08112013,214420.273,1022.73,1021.33,
08112013,214421.287,1022.72,1021.32,
08112013,214422.301,1022.71,1021.31,
08112013,214423.393,1022.72,1021.32,
08112013,214424.407,1022.72,1021.32,
08112013,214425.421,1022.73,1021.33,
08112013,214426.435,1022.75,1021.35,
08112013,214427.449,1022.78,1021.38,
08112013,214428.463,1022.79,1021.39,
08112013,214429.477,1022.78,1021.38,
08112013,214430.491,1022.76,1021.36,
08112013,214431.505,1022.74,1021.34,
08112013,214432.519,1022.68,1021.28,
08112013,214433.533,1022.65,1021.25,
08112013,214434.547,1022.64,1021.24,
08112013,214435.561,1022.64,1021.24,
08112013,214436.575,1022.67,1021.27,
08112013,214437.590,1022.72,1021.32,
08112013,214438.604,1022.73,1021.33,
08112013,214439.618,1022.74,1021.34,
08112013,214440.632,1022.76,1021.36,
08112013,214441.646,1022.77,1021.37,
08112013,214442.660,1022.77,1021.37,
08112013,214443.674,1022.77,1021.37,
08112013,214444.688,1022.75,1021.35,
08112013,214445.702,1022.71,1021.31,
08112013,214446.716,1022.71,1021.31,
08112013,214447.730,1022.67,1021.27,
08112013,214448.744,1022.65,1021.25,
08112013,214449.758,1022.66,1021.26,
08112013,214450.772,1022.76,1021.36,
08112013,214451.786,1022.79,1021.39,
08112013,214452.800,1022.82,1021.42,
08112013,214453.814,1022.84,1021.44,
08112013,214454.828,1022.79,1021.39,
08112013,214455.842,1022.74,1021.34,
08112013,214456.856,1022.74,1021.34,
08112013,214457.870,1022.73,1021.33,
08112013,214458.884,1022.69,1021.29,
08112013,214459.899,1022.67,1021.27,
08112013,214500.913,1022.67,1021.27,
08112013,214501.927,1022.68,1021.28,
08112013,214502.941,1022.73,1021.33,
08112013,214503.955,1022.8,1021.4,
08112013,214504.969,1022.82,1021.42,
08112013,214505.983,1022.82,1021.42,
08112013,214506.997,1022.81,1021.41,
08112013,214508.011,1022.81,1021.41,
08112013,214509.025,1022.76,1021.36,
08112013,214510.039,1022.69,1021.29,
08112013,214511.053,1022.67,1021.27,
08112013,214512.067,1022.66,1021.26,
08112013,214513.081,1022.67,1021.27,
08112013,214514.095,1022.67,1021.27,
08112013,214515.109,1022.7,1021.3,
08112013,214516.123,1022.74,1021.34,
08112013,214517.137,1022.78,1021.38,
08112013,214518.151,1022.8,1021.4,
08112013,214519.165,1022.8,1021.4,
08112013,214520.179,1022.8,1021.4,
08112013,214521.193,1022.78,1021.38,
08112013,214522.208,1022.77,1021.37,
08112013,214523.222,1022.76,1021.36,
08112013,214524.236,1022.72,1021.32,
08112013,214525.250,1022.67,1021.27,
08112013,214526.264,1022.66,1021.26,
08112013,214527.278,1022.67,1021.27,
08112013,214528.292,1022.71,1021.31,
08112013,214529.306,1022.73,1021.33,
08112013,214530.335,1022.73,1021.33,
08112013,214531.350,1022.76,1021.36,
08112013,214532.364,1022.83,1021.43,
08112013,214533.378,1022.84,1021.44,
08112013,214534.392,1022.83,1021.43,
08112013,214535.406,1022.81,1021.41,
08112013,214536.420,1022.8,1021.4,
08112013,214537.434,1022.78,1021.38,
08112013,214538.448,1022.73,1021.33,
08112013,214539.462,1022.68,1021.28,
08112013,214540.476,1022.65,1021.25,
08112013,214541.490,1022.65,1021.25,
08112013,214542.504,1022.66,1021.26,
08112013,214543.518,1022.7,1021.3,
08112013,214544.532,1022.72,1021.32,
08112013,214545.546,1022.74,1021.34,
08112013,214546.560,1022.77,1021.37,
08112013,214547.574,1022.81,1021.41,
08112013,214548.588,1022.82,1021.42,
08112013,214549.602,1022.82,1021.42,
08112013,214550.616,1022.76,1021.36,
08112013,214551.630,1022.7,1021.3,
08112013,214552.645,1022.69,1021.29,
08112013,214553.659,1022.67,1021.27,
08112013,214554.673,1022.67,1021.27,
08112013,214555.687,1022.67,1021.27,
08112013,214556.701,1022.67,1021.27,
08112013,214557.715,1022.7,1021.3,
08112013,214558.729,1022.73,1021.33,
08112013,214559.743,1022.75,1021.35,
08112013,214600.757,1022.75,1021.35,
08112013,214601.771,1022.74,1021.34,
08112013,214602.785,1022.74,1021.34,
08112013,214603.799,1022.74,1021.34,
08112013,214604.813,1022.73,1021.33,
08112013,214605.827,1022.71,1021.31,
08112013,214606.841,1022.69,1021.29,
08112013,214607.855,1022.7,1021.3,
08112013,214608.869,1022.72,1021.32,
08112013,214609.883,1022.73,1021.33,
08112013,214610.897,1022.73,1021.33,
08112013,214611.911,1022.74,1021.34,
08112013,214612.925,1022.75,1021.35,
08112013,214613.939,1022.76,1021.36,
08112013,214614.954,1022.77,1021.37,
08112013,214615.968,1022.73,1021.33,
08112013,214616.982,1022.67,1021.27,
08112013,214617.996,1022.65,1021.25,
08112013,214619.010,1022.66,1021.26,
08112013,214620.024,1022.74,1021.34,
08112013,214621.038,1022.8,1021.4,
08112013,214622.052,1022.8,1021.4,
08112013,214623.066,1022.81,1021.41,
08112013,214624.080,1022.82,1021.42,
08112013,214625.094,1022.83,1021.43,
08112013,214626.108,1022.78,1021.38,
08112013,214627.122,1022.73,1021.33,
08112013,214628.136,1022.71,1021.31,
08112013,214629.150,1022.69,1021.29,
08112013,214630.164,1022.67,1021.27,
08112013,214631.178,1022.66,1021.26,
08112013,214632.192,1022.68,1021.28,
08112013,214633.206,1022.68,1021.28,
08112013,214634.220,1022.74,1021.34,
08112013,214635.234,1022.79,1021.39,
08112013,214636.248,1022.81,1021.41,
08112013,214637.263,1022.83,1021.43,
08112013,214638.277,1022.84,1021.44,
08112013,214639.291,1022.84,1021.44,
08112013,214640.305,1022.84,1021.44,
08112013,214641.319,1022.78,1021.38,
08112013,214642.333,1022.71,1021.31,
08112013,214643.347,1022.68,1021.28,
08112013,214644.361,1022.68,1021.28,
08112013,214645.375,1022.63,1021.23,
08112013,214646.389,1022.63,1021.23,
08112013,214647.403,1022.68,1021.28,
08112013,214648.433,1022.77,1021.37,
08112013,214649.447,1022.84,1021.44,
08112013,214650.461,1022.86,1021.46,
08112013,214651.475,1022.89,1021.49,
08112013,214652.489,1022.89,1021.49,
08112013,214653.503,1022.83,1021.43,
08112013,214654.517,1022.77,1021.37,
08112013,214655.531,1022.77,1021.37,
08112013,214656.545,1022.69,1021.29,
08112013,214657.559,1022.65,1021.25,
08112013,214658.573,1022.63,1021.23,
08112013,214659.587,1022.64,1021.24,
08112013,214700.601,1022.71,1021.31,
08112013,214701.615,1022.79,1021.39,
08112013,214702.629,1022.83,1021.43,
08112013,214703.643,1022.82,1021.42,
08112013,214704.657,1022.81,1021.41,
08112013,214705.671,1022.81,1021.41,
08112013,214706.685,1022.81,1021.41,
08112013,214707.699,1022.8,1021.4,
08112013,214708.714,1022.77,1021.37,
08112013,214709.728,1022.72,1021.32,
08112013,214710.742,1022.71,1021.31,
08112013,214711.756,1022.72,1021.32,
08112013,214712.770,1022.72,1021.32,
08112013,214713.784,1022.73,1021.33,
08112013,214714.798,1022.78,1021.38,
08112013,214715.812,1022.8,1021.4,
08112013,214716.826,1022.8,1021.4,
08112013,214717.840,1022.77,1021.37,
08112013,214718.854,1022.76,1021.36,
08112013,214719.868,1022.76,1021.36,
08112013,214720.882,1022.76,1021.36,
08112013,214721.896,1022.74,1021.34,
08112013,214722.910,1022.72,1021.32,
08112013,214723.924,1022.73,1021.33,
08112013,214724.954,1022.73,1021.33,
08112013,214725.968,1022.76,1021.36,
08112013,214726.982,1022.77,1021.37,
08112013,214727.996,1022.78,1021.38,
08112013,214729.010,1022.77,1021.37,
08112013,214730.024,1022.75,1021.35,
08112013,214731.038,1022.75,1021.35,
08112013,214732.052,1022.75,1021.35,
08112013,214733.066,1022.76,1021.36,
08112013,214734.096,1022.77,1021.37,
08112013,214735.110,1022.78,1021.38,
08112013,214736.124,1022.78,1021.38,
08112013,214737.138,1022.78,1021.38,
08112013,214738.152,1022.78,1021.38,
08112013,214739.166,1022.76,1021.36,
08112013,214740.180,1022.77,1021.37,
08112013,214741.194,1022.79,1021.39,
08112013,214742.208,1022.79,1021.39,
08112013,214743.222,1022.79,1021.39,
08112013,214744.283,1022.78,1021.38,
08112013,214745.313,1022.75,1021.35,
08112013,214746.327,1022.74,1021.34,
08112013,214747.341,1022.74,1021.34,
08112013,214748.355,1022.75,1021.35,
08112013,214749.369,1022.77,1021.37,
08112013,214750.383,1022.78,1021.38,
08112013,214751.397,1022.78,1021.38,
08112013,214752.411,1022.78,1021.38,
08112013,214753.425,1022.77,1021.37,
08112013,214754.439,1022.78,1021.38,
08112013,214755.453,1022.79,1021.39,
08112013,214756.467,1022.79,1021.39,
08112013,214757.481,1022.74,1021.34,
08112013,214758.495,1022.74,1021.34,
08112013,214759.509,1022.74,1021.34,
08112013,214800.523,1022.76,1021.36,
08112013,214801.537,1022.78,1021.38,
08112013,214802.552,1022.79,1021.39,
08112013,214803.566,1022.78,1021.38,
08112013,214804.580,1022.75,1021.35,
08112013,214805.594,1022.75,1021.35,
08112013,214806.608,1022.79,1021.39,
08112013,214807.622,1022.81,1021.41,
08112013,214808.636,1022.82,1021.42,
08112013,214809.650,1022.82,1021.42,
08112013,214810.664,1022.82,1021.42,
08112013,214811.678,1022.81,1021.41,
08112013,214812.692,1022.79,1021.39,
08112013,214813.706,1022.78,1021.38,
08112013,214814.736,1022.77,1021.37,
08112013,214815.750,1022.76,1021.36,
08112013,214816.764,1022.76,1021.36,
08112013,214817.778,1022.73,1021.33,
08112013,214818.792,1022.72,1021.32,
08112013,214819.806,1022.72,1021.32,
08112013,214820.820,1022.75,1021.35,
08112013,214821.834,1022.79,1021.39,
08112013,214822.848,1022.8,1021.4,
08112013,214823.862,1022.8,1021.4,
08112013,214824.876,1022.79,1021.39,
08112013,214825.890,1022.78,1021.38,
08112013,214826.904,1022.76,1021.36,
08112013,214827.918,1022.75,1021.35,
08112013,214828.932,1022.74,1021.34,
08112013,214829.946,1022.74,1021.34,
08112013,214830.960,1022.74,1021.34,
08112013,214831.974,1022.76,1021.36,
08112013,214832.988,1022.79,1021.39,
08112013,214834.003,1022.81,1021.41,
08112013,214835.017,1022.83,1021.43,
08112013,214836.031,1022.83,1021.43,
08112013,214837.045,1022.8,1021.4,
08112013,214838.059,1022.74,1021.34,
08112013,214839.073,1022.72,1021.32,
08112013,214840.087,1022.71,1021.31,
08112013,214841.101,1022.67,1021.27,
08112013,214842.115,1022.67,1021.27,
08112013,214843.129,1022.65,1021.25,
08112013,214844.143,1022.66,1021.26,
08112013,214845.157,1022.7,1021.3,
08112013,214846.171,1022.73,1021.33,
08112013,214847.185,1022.76,1021.36,
08112013,214848.199,1022.81,1021.41,
08112013,214849.213,1022.83,1021.43,
08112013,214850.227,1022.83,1021.43,
08112013,214851.241,1022.81,1021.41,
08112013,214852.255,1022.74,1021.34,
08112013,214853.269,1022.69,1021.29,
08112013,214854.283,1022.64,1021.24,
08112013,214855.297,1022.6,1021.2,
08112013,214856.312,1022.59,1021.19,
08112013,214857.326,1022.63,1021.23,
08112013,214858.340,1022.69,1021.29,
08112013,214859.354,1022.76,1021.36,
08112013,214900.368,1022.83,1021.43,
08112013,214901.382,1022.83,1021.43,
08112013,214902.396,1022.86,1021.46,
08112013,214903.410,1022.84,1021.44,
08112013,214904.424,1022.79,1021.39,
08112013,214905.438,1022.74,1021.34,
08112013,214906.452,1022.69,1021.29,
08112013,214907.466,1022.65,1021.25,
08112013,214908.480,1022.59,1021.19,
08112013,214909.494,1022.57,1021.17,
08112013,214910.508,1022.63,1021.23,
08112013,214911.522,1022.73,1021.33,
08112013,214912.536,1022.73,1021.33,
08112013,214913.550,1022.78,1021.38,
08112013,214914.564,1022.83,1021.43,
08112013,214915.578,1022.84,1021.44,
08112013,214916.592,1022.81,1021.41,
08112013,214917.606,1022.75,1021.35,
08112013,214918.621,1022.71,1021.31,
08112013,214919.635,1022.7,1021.3,
08112013,214920.649,1022.7,1021.3,
08112013,214921.663,1022.72,1021.32,
08112013,214922.677,1022.72,1021.32,
08112013,214923.691,1022.72,1021.32,
08112013,214924.705,1022.72,1021.32,
08112013,214925.719,1022.73,1021.33,
08112013,214926.733,1022.72,1021.32,
08112013,214927.747,1022.71,1021.31,
08112013,214928.761,1022.71,1021.31,
08112013,214929.775,1022.7,1021.3,
08112013,214930.789,1022.69,1021.29,
08112013,214931.803,1022.69,1021.29,
08112013,214932.817,1022.7,1021.3,
08112013,214933.831,1022.7,1021.3,
08112013,214934.845,1022.7,1021.3,
08112013,214935.859,1022.71,1021.31,
08112013,214936.873,1022.76,1021.36,
08112013,214937.887,1022.79,1021.39,
08112013,214938.901,1022.8,1021.4,
08112013,214939.915,1022.74,1021.34,
08112013,214940.930,1022.67,1021.27,
08112013,214941.944,1022.65,1021.25,
08112013,214942.958,1022.61,1021.21,
08112013,214943.972,1022.57,1021.17,
08112013,214944.986,1022.57,1021.17,
08112013,214946.000,1022.62,1021.22,
08112013,214947.014,1022.68,1021.28,
08112013,214948.028,1022.7,1021.3,
08112013,214949.042,1022.75,1021.35,
08112013,214950.056,1022.79,1021.39,
08112013,214951.070,1022.79,1021.39,
08112013,214952.084,1022.78,1021.38,
08112013,214953.098,1022.77,1021.37,
08112013,214954.112,1022.76,1021.36,
08112013,214955.126,1022.71,1021.31,
08112013,214956.140,1022.71,1021.31,
08112013,214957.154,1022.64,1021.24,
08112013,214958.168,1022.63,1021.23,
08112013,214959.182,1022.66,1021.26,
08112013,215000.196,1022.68,1021.28,
08112013,215001.210,1022.72,1021.32,
08112013,215002.224,1022.77,1021.37,
08112013,215003.254,1022.8,1021.4,
08112013,215004.268,1022.8,1021.4,
08112013,215005.282,1022.79,1021.39,
08112013,215006.296,1022.78,1021.38,
08112013,215007.310,1022.78,1021.38,
08112013,215008.324,1022.77,1021.37,
08112013,215009.338,1022.74,1021.34,
08112013,215010.352,1022.72,1021.32,
08112013,215011.367,1022.71,1021.31,
08112013,215012.381,1022.72,1021.32,
08112013,215013.395,1022.76,1021.36,
08112013,215014.409,1022.77,1021.37,
08112013,215015.423,1022.73,1021.33,
08112013,215016.437,1022.69,1021.29,
08112013,215017.451,1022.69,1021.29,
08112013,215018.465,1022.69,1021.29,
08112013,215019.479,1022.72,1021.32,
08112013,215020.493,1022.74,1021.34,
08112013,215021.507,1022.74,1021.34,
08112013,215022.521,1022.74,1021.34,
08112013,215023.535,1022.76,1021.36,
08112013,215024.549,1022.78,1021.38,
08112013,215025.563,1022.78,1021.38,
08112013,215026.577,1022.78,1021.38,
08112013,215027.591,1022.77,1021.37,
08112013,215028.605,1022.74,1021.34,
08112013,215029.619,1022.72,1021.32,
08112013,215030.633,1022.72,1021.32,
08112013,215031.647,1022.74,1021.34,
08112013,215032.661,1022.75,1021.35,
08112013,215033.676,1022.74,1021.34,
08112013,215034.690,1022.73,1021.33,
08112013,215035.704,1022.78,1021.38,
08112013,215036.718,1022.78,1021.38,
08112013,215037.732,1022.79,1021.39,
08112013,215038.746,1022.79,1021.39,
08112013,215039.760,1022.79,1021.39,
08112013,215040.774,1022.78,1021.38,
08112013,215041.788,1022.77,1021.37,
08112013,215042.802,1022.76,1021.36,
08112013,215043.816,1022.74,1021.34,
08112013,215044.830,1022.73,1021.33,
08112013,215045.844,1022.71,1021.31,
08112013,215046.858,1022.73,1021.33,
08112013,215047.872,1022.73,1021.33,
08112013,215048.886,1022.77,1021.37,
08112013,215049.900,1022.79,1021.39,
08112013,215050.914,1022.79,1021.39,
08112013,215051.928,1022.8,1021.4,
08112013,215052.942,1022.8,1021.4,
08112013,215053.956,1022.78,1021.38,
08112013,215054.970,1022.76,1021.36,
08112013,215055.985,1022.76,1021.36,
08112013,215056.999,1022.75,1021.35,
08112013,215058.013,1022.76,1021.36,
08112013,215059.027,1022.76,1021.36,
08112013,215100.041,1022.75,1021.35,
08112013,215101.055,1022.74,1021.34,
08112013,215102.069,1022.75,1021.35,
08112013,215103.083,1022.76,1021.36,
08112013,215104.097,1022.76,1021.36,
08112013,215105.111,1022.76,1021.36,
08112013,215106.125,1022.76,1021.36,
08112013,215107.139,1022.74,1021.34,
08112013,215108.153,1022.74,1021.34,
08112013,215109.167,1022.75,1021.35,
08112013,215110.181,1022.75,1021.35,
08112013,215111.211,1022.76,1021.36,
08112013,215112.225,1022.78,1021.38,
08112013,215113.239,1022.78,1021.38,
08112013,215114.253,1022.78,1021.38,
08112013,215115.267,1022.78,1021.38,
08112013,215116.281,1022.77,1021.37,
08112013,215117.311,1022.77,1021.37,
08112013,215118.325,1022.73,1021.33,
08112013,215119.339,1022.71,1021.31,
08112013,215120.353,1022.76,1021.36,
08112013,215121.367,1022.76,1021.36,
08112013,215122.381,1022.77,1021.37,
08112013,215123.395,1022.77,1021.37,
08112013,215124.409,1022.77,1021.37,
08112013,215125.423,1022.77,1021.37,
08112013,215126.437,1022.76,1021.36,
08112013,215127.451,1022.76,1021.36,
08112013,215128.465,1022.76,1021.36,
08112013,215129.479,1022.78,1021.38,
08112013,215130.493,1022.79,1021.39,
08112013,215131.507,1022.79,1021.39,
08112013,215132.521,1022.79,1021.39,
08112013,215133.535,1022.79,1021.39,
08112013,215134.549,1022.77,1021.37,
08112013,215135.563,1022.76,1021.36,
08112013,215136.578,1022.76,1021.36,
08112013,215137.592,1022.76,1021.36,
08112013,215138.606,1022.75,1021.35,
08112013,215139.620,1022.75,1021.35,
08112013,215140.634,1022.76,1021.36,
08112013,215141.648,1022.79,1021.39,
08112013,215142.662,1022.82,1021.42,
08112013,215143.676,1022.82,1021.42,
08112013,215144.690,1022.82,1021.42,
08112013,215145.704,1022.8,1021.4,
08112013,215146.718,1022.76,1021.36,
08112013,215147.732,1022.75,1021.35,
08112013,215148.746,1022.74,1021.34,
08112013,215149.760,1022.71,1021.31,
08112013,215150.774,1022.71,1021.31,
08112013,215151.788,1022.73,1021.33,
08112013,215152.802,1022.77,1021.37,
08112013,215153.816,1022.8,1021.4,
08112013,215154.830,1022.81,1021.41,
08112013,215155.844,1022.8,1021.4,
08112013,215156.858,1022.81,1021.41,
08112013,215157.872,1022.81,1021.41,
08112013,215158.887,1022.82,1021.42,
08112013,215159.901,1022.83,1021.43,
08112013,215200.915,1022.81,1021.41,
08112013,215201.929,1022.81,1021.41,
08112013,215202.943,1022.76,1021.36,
08112013,215203.957,1022.73,1021.33,
08112013,215204.971,1022.71,1021.31,
08112013,215205.985,1022.68,1021.28,
08112013,215206.999,1022.67,1021.27,
08112013,215208.013,1022.68,1021.28,
08112013,215209.027,1022.74,1021.34,
08112013,215210.041,1022.8,1021.4,
08112013,215211.055,1022.82,1021.42,
08112013,215212.069,1022.84,1021.44,
08112013,215213.083,1022.84,1021.44,
08112013,215214.097,1022.87,1021.47,
08112013,215215.111,1022.86,1021.46,
08112013,215216.125,1022.82,1021.42,
08112013,215217.139,1022.79,1021.39,
08112013,215218.153,1022.73,1021.33,
08112013,215219.167,1022.66,1021.26,
08112013,215220.181,1022.63,1021.23,
08112013,215221.196,1022.65,1021.25,
08112013,215222.210,1022.7,1021.3,
08112013,215223.224,1022.76,1021.36,
08112013,215224.238,1022.76,1021.36,
08112013,215225.252,1022.81,1021.41,
08112013,215226.266,1022.86,1021.46,
08112013,215227.280,1022.9,1021.5,
08112013,215228.294,1022.92,1021.52,
08112013,215229.308,1022.91,1021.51,
08112013,215230.322,1022.85,1021.45,
08112013,215231.336,1022.77,1021.37,
08112013,215232.350,1022.7,1021.3,
08112013,215233.364,1022.7,1021.3,
08112013,215234.378,1022.73,1021.33,
08112013,215235.392,1022.73,1021.33,
08112013,215236.406,1022.75,1021.35,
08112013,215237.420,1022.74,1021.34,
08112013,215238.434,1022.76,1021.36,
08112013,215239.448,1022.85,1021.45,
08112013,215240.462,1022.9,1021.5,
08112013,215241.476,1022.89,1021.49,
08112013,215242.490,1022.83,1021.43,
08112013,215243.505,1022.8,1021.4,
08112013,215244.519,1022.77,1021.37,
08112013,215245.533,1022.74,1021.34,
08112013,215246.547,1022.74,1021.34,
08112013,215247.561,1022.69,1021.29,
08112013,215248.575,1022.67,1021.27,
08112013,215249.589,1022.71,1021.31,
08112013,215250.603,1022.76,1021.36,
08112013,215251.617,1022.79,1021.39,
08112013,215252.631,1022.8,1021.4,
08112013,215253.645,1022.79,1021.39,
08112013,215254.659,1022.79,1021.39,
08112013,215255.673,1022.88,1021.48,
08112013,215256.687,1022.88,1021.48,
08112013,215257.701,1022.81,1021.41,
08112013,215258.715,1022.72,1021.32,
08112013,215259.729,1022.69,1021.29,
08112013,215300.743,1022.7,1021.3,
08112013,215301.757,1022.72,1021.32,
08112013,215302.771,1022.7,1021.3,
08112013,215303.785,1022.67,1021.27,
08112013,215304.799,1022.71,1021.31,
08112013,215305.814,1022.81,1021.41,
08112013,215306.828,1022.86,1021.46,
08112013,215307.842,1022.86,1021.46,
08112013,215308.856,1022.87,1021.47,
08112013,215309.870,1022.83,1021.43,
08112013,215310.884,1022.77,1021.37,
08112013,215311.898,1022.77,1021.37,
08112013,215312.912,1022.79,1021.39,
08112013,215313.926,1022.77,1021.37,
08112013,215314.940,1022.72,1021.32,
08112013,215315.954,1022.68,1021.28,
08112013,215316.968,1022.68,1021.28,
08112013,215317.982,1022.68,1021.28,
08112013,215318.996,1022.72,1021.32,
08112013,215320.010,1022.79,1021.39,
08112013,215321.024,1022.82,1021.42,
08112013,215322.038,1022.79,1021.39,
08112013,215323.052,1022.77,1021.37,
08112013,215324.066,1022.78,1021.38,
08112013,215325.080,1022.79,1021.39,
08112013,215326.094,1022.79,1021.39,
08112013,215327.108,1022.77,1021.37,
08112013,215328.123,1022.74,1021.34,
08112013,215329.137,1022.73,1021.33,
08112013,215330.151,1022.72,1021.32,
08112013,215331.165,1022.73,1021.33,
08112013,215332.179,1022.75,1021.35,
08112013,215333.193,1022.77,1021.37,
08112013,215334.207,1022.78,1021.38,
08112013,215335.221,1022.79,1021.39,
08112013,215336.235,1022.81,1021.41,
08112013,215337.249,1022.81,1021.41,
08112013,215338.263,1022.81,1021.41,
08112013,215339.277,1022.76,1021.36,
08112013,215340.291,1022.75,1021.35,
08112013,215341.305,1022.75,1021.35,
08112013,215342.319,1022.76,1021.36,
08112013,215343.333,1022.77,1021.37,
08112013,215344.347,1022.76,1021.36,
08112013,215345.361,1022.76,1021.36,
08112013,215346.375,1022.75,1021.35,
08112013,215347.389,1022.75,1021.35,
08112013,215348.403,1022.75,1021.35,
08112013,215349.417,1022.76,1021.36,
08112013,215350.432,1022.77,1021.37,
08112013,215351.446,1022.74,1021.34,
08112013,215352.460,1022.73,1021.33,
08112013,215353.474,1022.75,1021.35,
08112013,215354.488,1022.73,1021.33,
08112013,215355.502,1022.73,1021.33,
08112013,215356.516,1022.73,1021.33,
08112013,215357.530,1022.75,1021.35,
08112013,215358.544,1022.78,1021.38,
08112013,215359.558,1022.78,1021.38,
08112013,215400.572,1022.8,1021.4,
08112013,215401.586,1022.82,1021.42,
08112013,215402.600,1022.79,1021.39,
08112013,215403.614,1022.74,1021.34,
08112013,215404.628,1022.69,1021.29,
08112013,215405.642,1022.7,1021.3,
08112013,215406.656,1022.72,1021.32,
08112013,215407.670,1022.72,1021.32,
08112013,215408.684,1022.74,1021.34,
08112013,215409.698,1022.74,1021.34,
08112013,215410.712,1022.83,1021.43,
08112013,215411.726,1022.88,1021.48,
08112013,215412.741,1022.88,1021.48,
08112013,215413.755,1022.83,1021.43,
08112013,215414.769,1022.79,1021.39,
08112013,215415.783,1022.75,1021.35,
08112013,215416.797,1022.72,1021.32,
08112013,215417.811,1022.71,1021.31,
08112013,215418.825,1022.73,1021.33,
08112013,215419.839,1022.76,1021.36,
08112013,215420.853,1022.76,1021.36,
08112013,215421.867,1022.77,1021.37,
08112013,215422.881,1022.81,1021.41,
08112013,215423.895,1022.85,1021.45,
08112013,215424.909,1022.83,1021.43,
08112013,215425.923,1022.78,1021.38,
08112013,215426.937,1022.72,1021.32,
08112013,215427.951,1022.72,1021.32,
08112013,215428.965,1022.77,1021.37,
08112013,215429.979,1022.78,1021.38,
08112013,215430.993,1022.78,1021.38,
08112013,215432.007,1022.78,1021.38,
08112013,215433.021,1022.79,1021.39,
08112013,215434.035,1022.82,1021.42,
08112013,215435.050,1022.84,1021.44,
08112013,215436.064,1022.78,1021.38,
08112013,215437.078,1022.75,1021.35,
08112013,215438.092,1022.73,1021.33,
08112013,215439.106,1022.72,1021.32,
08112013,215440.120,1022.74,1021.34,
08112013,215441.134,1022.76,1021.36,
08112013,215442.148,1022.76,1021.36,
08112013,215443.162,1022.73,1021.33,
08112013,215444.176,1022.74,1021.34,
08112013,215445.190,1022.75,1021.35,
08112013,215446.204,1022.77,1021.37,
08112013,215447.218,1022.77,1021.37,
08112013,215448.232,1022.77,1021.37,
08112013,215449.246,1022.76,1021.36,
08112013,215450.260,1022.76,1021.36,
08112013,215451.274,1022.75,1021.35,
08112013,215452.288,1022.75,1021.35,
08112013,215453.302,1022.74,1021.34,
08112013,215454.316,1022.74,1021.34,
08112013,215455.330,1022.74,1021.34,
08112013,215456.344,1022.75,1021.35,
08112013,215457.359,1022.76,1021.36,
08112013,215458.373,1022.76,1021.36,
08112013,215459.387,1022.71,1021.31,
08112013,215500.401,1022.68,1021.28,
08112013,215501.415,1022.68,1021.28,
08112013,215502.429,1022.74,1021.34,
08112013,215503.443,1022.77,1021.37,
08112013,215504.457,1022.78,1021.38,
08112013,215505.471,1022.76,1021.36,
08112013,215506.485,1022.75,1021.35,
08112013,215507.499,1022.78,1021.38,
08112013,215508.513,1022.79,1021.39,
08112013,215509.527,1022.76,1021.36,
08112013,215510.541,1022.74,1021.34,
08112013,215511.555,1022.76,1021.36,
08112013,215512.569,1022.76,1021.36,
08112013,215513.583,1022.79,1021.39,
08112013,215514.597,1022.78,1021.38,
08112013,215515.611,1022.77,1021.37,
08112013,215516.625,1022.77,1021.37,
08112013,215517.639,1022.82,1021.42,
08112013,215518.653,1022.74,1021.34,
08112013,215519.668,1022.72,1021.32,
08112013,215520.682,1022.74,1021.34,
08112013,215521.696,1022.75,1021.35,
08112013,215522.710,1022.75,1021.35,
08112013,215523.724,1022.75,1021.35,
08112013,215524.738,1022.75,1021.35,
08112013,215525.752,1022.76,1021.36,
08112013,215526.766,1022.77,1021.37,
08112013,215527.780,1022.77,1021.37,
08112013,215528.794,1022.77,1021.37,
08112013,215529.808,1022.75,1021.35,
08112013,215530.822,1022.74,1021.34,
08112013,215531.836,1022.74,1021.34,
08112013,215532.850,1022.75,1021.35,
08112013,215533.880,1022.75,1021.35,
08112013,215534.894,1022.76,1021.36,
08112013,215535.908,1022.75,1021.35,
08112013,215536.922,1022.75,1021.35,
08112013,215537.936,1022.78,1021.38,
08112013,215538.950,1022.85,1021.45,
08112013,215539.964,1022.87,1021.47,
08112013,215540.978,1022.83,1021.43,
08112013,215541.992,1022.77,1021.37,
08112013,215543.006,1022.73,1021.33,
08112013,215544.020,1022.71,1021.31,
08112013,215545.034,1022.71,1021.31,
08112013,215546.048,1022.69,1021.29,
08112013,215547.062,1022.68,1021.28,
08112013,215548.076,1022.7,1021.3,
08112013,215549.090,1022.75,1021.35,
08112013,215550.105,1022.78,1021.38,
08112013,215551.119,1022.78,1021.38,
08112013,215552.133,1022.81,1021.41,
08112013,215553.147,1022.83,1021.43,
08112013,215554.161,1022.84,1021.44,
08112013,215555.175,1022.82,1021.42,
08112013,215556.189,1022.82,1021.42,
08112013,215557.203,1022.77,1021.37,
08112013,215558.217,1022.7,1021.3,
08112013,215559.231,1022.67,1021.27,
08112013,215600.245,1022.67,1021.27,
08112013,215601.259,1022.67,1021.27,
08112013,215602.273,1022.68,1021.28,
08112013,215603.287,1022.7,1021.3,
08112013,215604.301,1022.77,1021.37,
08112013,215605.315,1022.84,1021.44,
08112013,215606.329,1022.9,1021.5,
08112013,215607.343,1022.9,1021.5,
08112013,215608.357,1022.91,1021.51,
08112013,215609.371,1022.87,1021.47,
08112013,215610.385,1022.79,1021.39,
08112013,215611.399,1022.73,1021.33,
08112013,215612.414,1022.69,1021.29,
08112013,215613.428,1022.66,1021.26,
08112013,215614.442,1022.6,1021.2,
08112013,215615.456,1022.62,1021.22,
08112013,215616.470,1022.67,1021.27,
08112013,215617.484,1022.73,1021.33,
08112013,215618.498,1022.73,1021.33,
08112013,215619.512,1022.77,1021.37,
08112013,215620.526,1022.8,1021.4,
08112013,215621.540,1022.85,1021.45,
08112013,215622.554,1022.87,1021.47,
08112013,215623.568,1022.86,1021.46,
08112013,215624.582,1022.82,1021.42,
08112013,215625.596,1022.78,1021.38,
08112013,215626.610,1022.78,1021.38,
08112013,215627.624,1022.75,1021.35,
08112013,215628.638,1022.67,1021.27,
08112013,215629.652,1022.66,1021.26,
08112013,215630.666,1022.66,1021.26,
08112013,215631.680,1022.75,1021.35,
08112013,215632.694,1022.84,1021.44,
08112013,215633.708,1022.89,1021.49,
08112013,215634.723,1022.91,1021.51,
08112013,215635.737,1022.88,1021.48,
08112013,215636.751,1022.88,1021.48,
08112013,215637.765,1022.83,1021.43,
08112013,215638.779,1022.81,1021.41,
08112013,215639.793,1022.81,1021.41,
08112013,215640.807,1022.75,1021.35,
08112013,215641.821,1022.63,1021.23,
08112013,215642.835,1022.62,1021.22,
08112013,215643.849,1022.65,1021.25,
08112013,215644.863,1022.7,1021.3,
08112013,215645.877,1022.76,1021.36,
08112013,215646.891,1022.83,1021.43,
08112013,215647.905,1022.83,1021.43,
08112013,215648.919,1022.85,1021.45,
08112013,215649.933,1022.86,1021.46,
08112013,215650.947,1022.88,1021.48,
08112013,215651.961,1022.88,1021.48,
08112013,215652.975,1022.82,1021.42,
08112013,215653.989,1022.75,1021.35,
08112013,215655.003,1022.71,1021.31,
08112013,215656.017,1022.69,1021.29,
08112013,215657.032,1022.69,1021.29,
08112013,215658.046,1022.71,1021.31,
08112013,215659.060,1022.71,1021.31,
08112013,215700.074,1022.72,1021.32,
08112013,215701.088,1022.76,1021.36,
08112013,215702.102,1022.82,1021.42,
08112013,215703.116,1022.85,1021.45,
08112013,215704.130,1022.86,1021.46,
08112013,215705.144,1022.87,1021.47,
08112013,215706.158,1022.85,1021.45,
08112013,215707.172,1022.8,1021.4,
08112013,215708.186,1022.75,1021.35,
08112013,215709.200,1022.71,1021.31,
08112013,215710.214,1022.71,1021.31,
08112013,215711.228,1022.68,1021.28,
08112013,215712.242,1022.71,1021.31,
08112013,215713.256,1022.71,1021.31,
08112013,215714.270,1022.72,1021.32,
08112013,215715.284,1022.74,1021.34,
08112013,215716.298,1022.79,1021.39,
08112013,215717.312,1022.83,1021.43,
08112013,215718.326,1022.83,1021.43,
08112013,215719.341,1022.84,1021.44,
08112013,215720.355,1022.86,1021.46,
08112013,215721.369,1022.86,1021.46,
08112013,215722.383,1022.84,1021.44,
08112013,215723.397,1022.75,1021.35,
08112013,215724.411,1022.68,1021.28,
08112013,215725.425,1022.67,1021.27,
08112013,215726.439,1022.67,1021.27,
08112013,215727.453,1022.69,1021.29,
08112013,215728.467,1022.75,1021.35,
08112013,215729.481,1022.82,1021.42,
08112013,215730.495,1022.87,1021.47,
08112013,215731.509,1022.89,1021.49,
08112013,215732.523,1022.89,1021.49,
08112013,215733.537,1022.9,1021.5,
08112013,215734.551,1022.86,1021.46,
08112013,215735.565,1022.79,1021.39,
08112013,215736.579,1022.74,1021.34,
08112013,215737.593,1022.71,1021.31,
08112013,215738.607,1022.67,1021.27,
08112013,215739.621,1022.64,1021.24,
08112013,215740.635,1022.76,1021.36,
08112013,215741.650,1022.83,1021.43,
08112013,215742.664,1022.83,1021.43,
08112013,215743.678,1022.87,1021.47,
08112013,215744.692,1022.89,1021.49,
08112013,215745.706,1022.89,1021.49,
08112013,215746.720,1022.86,1021.46,
08112013,215747.734,1022.78,1021.38,
08112013,215748.748,1022.76,1021.36,
08112013,215749.762,1022.74,1021.34,
08112013,215750.776,1022.74,1021.34,
08112013,215751.790,1022.71,1021.31,
08112013,215752.804,1022.7,1021.3,
08112013,215753.818,1022.72,1021.32,
08112013,215754.832,1022.78,1021.38,
08112013,215755.846,1022.86,1021.46,
08112013,215756.860,1022.89,1021.49,
08112013,215757.874,1022.9,1021.5,
08112013,215758.888,1022.87,1021.47,
08112013,215759.902,1022.83,1021.43,
08112013,215800.916,1022.78,1021.38,
08112013,215801.930,1022.78,1021.38,
08112013,215802.944,1022.74,1021.34,
08112013,215803.959,1022.74,1021.34,
08112013,215804.973,1022.74,1021.34,
08112013,215805.987,1022.74,1021.34,
08112013,215807.001,1022.75,1021.35,
08112013,215808.015,1022.78,1021.38,
08112013,215809.029,1022.82,1021.42,
08112013,215810.043,1022.86,1021.46,
08112013,215811.057,1022.86,1021.46,
08112013,215812.071,1022.84,1021.44,
08112013,215813.085,1022.84,1021.44,
08112013,215814.099,1022.79,1021.39,
08112013,215815.113,1022.76,1021.36,
08112013,215816.127,1022.75,1021.35,
08112013,215817.141,1022.74,1021.34,
08112013,215818.155,1022.73,1021.33,
08112013,215819.169,1022.72,1021.32,
08112013,215820.183,1022.76,1021.36,
08112013,215821.197,1022.79,1021.39,
08112013,215822.211,1022.82,1021.42,
08112013,215823.225,1022.84,1021.44,
08112013,215824.239,1022.84,1021.44,
08112013,215825.253,1022.85,1021.45,
08112013,215826.268,1022.84,1021.44,
08112013,215827.282,1022.77,1021.37,
08112013,215828.296,1022.73,1021.33,
08112013,215829.310,1022.73,1021.33,
08112013,215830.324,1022.71,1021.31,
08112013,215831.338,1022.69,1021.29,
08112013,215832.352,1022.73,1021.33,
08112013,215833.366,1022.77,1021.37,
08112013,215834.380,1022.84,1021.44,
08112013,215835.394,1022.84,1021.44,
08112013,215836.408,1022.85,1021.45,
08112013,215837.422,1022.84,1021.44,
08112013,215838.436,1022.83,1021.43,
08112013,215839.450,1022.81,1021.41,
08112013,215840.464,1022.8,1021.4,
08112013,215841.478,1022.77,1021.37,
08112013,215842.492,1022.72,1021.32,
08112013,215843.506,1022.68,1021.28,
08112013,215844.520,1022.67,1021.27,
08112013,215845.534,1022.73,1021.33,
08112013,215846.548,1022.73,1021.33,
08112013,215847.562,1022.77,1021.37,
08112013,215848.577,1022.8,1021.4,
08112013,215849.591,1022.83,1021.43,
08112013,215850.605,1022.83,1021.43,
08112013,215851.619,1022.79,1021.39,
08112013,215852.633,1022.77,1021.37,
08112013,215853.647,1022.72,1021.32,
08112013,215854.661,1022.7,1021.3,
08112013,215855.675,1022.71,1021.31,
08112013,215856.689,1022.71,1021.31,
08112013,215857.703,1022.74,1021.34,
08112013,215858.717,1022.76,1021.36,
08112013,215859.731,1022.78,1021.38,
08112013,215900.745,1022.79,1021.39,
08112013,215901.759,1022.8,1021.4,
08112013,215902.773,1022.81,1021.41,
08112013,215903.787,1022.8,1021.4,
08112013,215904.801,1022.75,1021.35,
08112013,215905.815,1022.7,1021.3,
08112013,215906.829,1022.69,1021.29,
08112013,215907.843,1022.69,1021.29,
08112013,215908.857,1022.69,1021.29,
08112013,215909.871,1022.7,1021.3,
08112013,215910.886,1022.72,1021.32,
08112013,215911.900,1022.78,1021.38,
08112013,215912.914,1022.89,1021.49,
08112013,215913.928,1022.95,1021.55,
08112013,215914.942,1022.93,1021.53,
08112013,215915.956,1022.86,1021.46,
08112013,215916.970,1022.78,1021.38,
08112013,215917.984,1022.78,1021.38,
08112013,215918.998,1022.7,1021.3,
08112013,215920.012,1022.65,1021.25,
08112013,215921.026,1022.63,1021.23,
08112013,215922.040,1022.66,1021.26,
08112013,215923.054,1022.74,1021.34,
08112013,215924.068,1022.81,1021.41,
08112013,215925.082,1022.88,1021.48,
08112013,215926.096,1022.91,1021.51,
08112013,215927.110,1022.91,1021.51,
08112013,215928.124,1022.92,1021.52,
08112013,215929.138,1022.9,1021.5,
08112013,215930.152,1022.83,1021.43,
08112013,215931.166,1022.73,1021.33,
08112013,215932.180,1022.66,1021.26,
08112013,215933.195,1022.63,1021.23,
08112013,215934.209,1022.63,1021.23,
08112013,215935.223,1022.66,1021.26,
08112013,215936.237,1022.74,1021.34,
08112013,215937.251,1022.8,1021.4,
08112013,215938.265,1022.8,1021.4,
08112013,215939.279,1022.86,1021.46,
08112013,215940.293,1022.89,1021.49,
08112013,215941.307,1022.91,1021.51,
08112013,215942.321,1022.92,1021.52,
08112013,215943.335,1022.85,1021.45,
08112013,215944.349,1022.76,1021.36,
08112013,215945.363,1022.71,1021.31,
08112013,215946.377,1022.68,1021.28,
08112013,215947.391,1022.67,1021.27,
08112013,215948.405,1022.7,1021.3,
08112013,215949.419,1022.7,1021.3,
08112013,215950.433,1022.75,1021.35,
08112013,215951.447,1022.79,1021.39,
08112013,215952.461,1022.82,1021.42,
08112013,215953.475,1022.83,1021.43,
08112013,215954.489,1022.83,1021.43,
08112013,215955.504,1022.83,1021.43,
08112013,215956.533,1022.82,1021.42,
08112013,215957.547,1022.81,1021.41,
08112013,215958.561,1022.83,1021.43,
08112013,215959.575,1022.85,1021.45,
08112013,220000.589,1022.85,1021.45,
08112013,220001.603,1022.83,1021.43,
08112013,220002.617,1022.83,1021.43,
08112013,220003.631,1022.82,1021.42,
08112013,220004.646,1022.78,1021.38,
08112013,220005.660,1022.77,1021.37,
08112013,220006.674,1022.76,1021.36,
08112013,220007.688,1022.78,1021.38,
08112013,220008.702,1022.82,1021.42,
08112013,220009.716,1022.85,1021.45,
08112013,220010.730,1022.85,1021.45,
08112013,220011.744,1022.86,1021.46,
08112013,220012.758,1022.86,1021.46,
08112013,220013.772,1022.87,1021.47,
08112013,220014.786,1022.89,1021.49,
08112013,220015.800,1022.89,1021.49,
08112013,220016.814,1022.86,1021.46,
08112013,220017.828,1022.81,1021.41,
08112013,220018.842,1022.79,1021.39,
08112013,220019.856,1022.79,1021.39,
08112013,220020.870,1022.79,1021.39,
08112013,220021.884,1022.79,1021.39,
08112013,220022.898,1022.81,1021.41,
08112013,220023.912,1022.87,1021.47,
08112013,220024.926,1022.93,1021.53,
08112013,220025.940,1022.96,1021.56,
08112013,220026.955,1022.94,1021.54,
08112013,220027.969,1022.89,1021.49,
08112013,220028.983,1022.85,1021.45,
08112013,220029.997,1022.82,1021.42,
08112013,220031.011,1022.81,1021.41,
08112013,220032.025,1022.81,1021.41,
08112013,220033.039,1022.81,1021.41,
08112013,220034.053,1022.82,1021.42,
08112013,220035.067,1022.86,1021.46,
08112013,220036.081,1022.91,1021.51,
08112013,220037.095,1022.93,1021.53,
08112013,220038.109,1022.91,1021.51,
08112013,220039.123,1022.89,1021.49,
08112013,220040.137,1022.9,1021.5,
08112013,220041.151,1022.93,1021.53,
08112013,220042.165,1022.94,1021.54,
08112013,220043.179,1022.92,1021.52,
08112013,220044.193,1022.92,1021.52,
08112013,220045.207,1022.89,1021.49,
08112013,220046.221,1022.88,1021.48,
08112013,220047.235,1022.87,1021.47,
08112013,220048.249,1022.87,1021.47,
08112013,220049.264,1022.87,1021.47,
08112013,220050.278,1022.88,1021.48,
08112013,220051.292,1022.9,1021.5,
08112013,220052.306,1022.9,1021.5,
08112013,220053.320,1022.94,1021.54,
08112013,220054.334,1022.97,1021.57,
08112013,220055.348,1022.97,1021.57,
08112013,220056.362,1022.98,1021.58,
08112013,220057.376,1022.98,1021.58,
08112013,220058.390,1022.96,1021.56,
08112013,220059.404,1022.9,1021.5,
08112013,220100.418,1022.87,1021.47,
08112013,220101.432,1022.86,1021.46,
08112013,220102.446,1022.87,1021.47,
08112013,220103.460,1022.87,1021.47,
08112013,220104.474,1022.89,1021.49,
08112013,220105.488,1022.93,1021.53,
08112013,220106.502,1022.97,1021.57,
08112013,220107.516,1023.02,1021.62,
08112013,220108.530,1023.03,1021.63,
08112013,220109.544,1023.03,1021.63,
08112013,220110.558,1022.98,1021.58,
08112013,220111.573,1022.95,1021.55,
08112013,220112.587,1022.94,1021.54,
08112013,220113.601,1022.94,1021.54,
08112013,220114.615,1022.94,1021.54,
08112013,220115.629,1022.95,1021.55,
08112013,220116.643,1022.96,1021.56,
08112013,220117.657,1022.96,1021.56,
08112013,220118.671,1022.95,1021.55,
08112013,220119.685,1022.94,1021.54,
08112013,220120.699,1022.96,1021.56,
08112013,220121.713,1023.01,1021.61,
08112013,220122.727,1023.06,1021.66,
08112013,220123.741,1023.07,1021.67,
08112013,220124.755,1023.07,1021.67,
08112013,220125.769,1023.06,1021.66,
08112013,220126.783,1023.03,1021.63,
08112013,220127.797,1022.98,1021.58,
08112013,220128.811,1022.91,1021.51,
08112013,220129.825,1022.88,1021.48,
08112013,220130.839,1022.87,1021.47,
08112013,220131.853,1022.95,1021.55,
08112013,220132.867,1023.05,1021.65,
08112013,220133.882,1023.06,1021.66,
08112013,220134.896,1022.99,1021.59,
08112013,220135.910,1022.99,1021.59,
08112013,220136.924,1022.96,1021.56,
08112013,220137.938,1022.95,1021.55,
08112013,220138.952,1022.98,1021.58,
08112013,220139.966,1023.02,1021.62,
08112013,220140.980,1023,1021.6,
08112013,220141.994,1022.94,1021.54,
08112013,220143.008,1022.92,1021.52,
08112013,220144.022,1022.91,1021.51,
08112013,220145.036,1022.94,1021.54,
08112013,220146.050,1023.01,1021.61,
08112013,220147.064,1023.01,1021.61,
08112013,220148.078,1023.05,1021.65,
08112013,220149.092,1023.05,1021.65,
08112013,220150.106,1023.03,1021.63,
08112013,220151.120,1022.97,1021.57,
08112013,220152.134,1022.92,1021.52,
08112013,220153.148,1022.92,1021.52,
08112013,220154.162,1022.98,1021.58,
08112013,220155.176,1023.02,1021.62,
08112013,220156.191,1023.03,1021.63,
08112013,220157.205,1023.03,1021.63,
08112013,220158.219,1023.03,1021.63,
08112013,220159.233,1023.03,1021.63,
08112013,220200.247,1023.04,1021.64,
08112013,220201.261,1023.02,1021.62,
08112013,220202.275,1022.97,1021.57,
08112013,220203.289,1022.93,1021.53,
08112013,220204.303,1022.91,1021.51,
08112013,220205.317,1022.92,1021.52,
08112013,220206.331,1022.94,1021.54,
08112013,220207.345,1022.96,1021.56,
08112013,220208.359,1023.01,1021.61,
08112013,220209.373,1023.01,1021.61,
08112013,220210.387,1023.07,1021.67,
08112013,220211.401,1023.09,1021.69,
08112013,220212.415,1023.05,1021.65,
08112013,220213.429,1022.96,1021.56,
08112013,220214.443,1022.88,1021.48,
08112013,220215.457,1022.87,1021.47,
08112013,220216.471,1022.95,1021.55,
08112013,220217.485,1023.04,1021.64,
08112013,220218.500,1023.04,1021.64,
08112013,220219.529,1023.06,1021.66,
08112013,220220.543,1023.06,1021.66,
08112013,220221.557,1023.02,1021.62,
08112013,220222.571,1022.95,1021.55,
08112013,220223.585,1022.96,1021.56,
08112013,220224.599,1022.98,1021.58,
08112013,220225.613,1023.01,1021.61,
08112013,220226.628,1023.03,1021.63,
08112013,220227.642,1023.03,1021.63,
08112013,220228.656,1023.02,1021.62,
08112013,220229.670,1023,1021.6,
08112013,220230.684,1023,1021.6,
08112013,220231.698,1023,1021.6,
08112013,220232.712,1023,1021.6,
08112013,220233.726,1023.01,1021.61,
08112013,220234.740,1022.98,1021.58,
08112013,220235.754,1022.93,1021.53,
08112013,220236.768,1022.91,1021.51,
08112013,220237.782,1022.93,1021.53,
08112013,220238.796,1022.93,1021.53,
08112013,220239.810,1022.97,1021.57,
08112013,220240.824,1023.01,1021.61,
08112013,220241.838,1023.02,1021.62,
08112013,220242.852,1023.01,1021.61,
08112013,220243.866,1023.01,1021.61,
08112013,220244.880,1023.02,1021.62,
08112013,220245.894,1023,1021.6,
08112013,220246.908,1022.98,1021.58,
08112013,220247.922,1022.98,1021.58,
08112013,220248.937,1022.99,1021.59,
08112013,220249.951,1022.99,1021.59,
08112013,220250.965,1023.01,1021.61,
08112013,220251.979,1023.01,1021.61,
08112013,220252.993,1022.99,1021.59,
08112013,220254.007,1022.94,1021.54,
08112013,220255.021,1022.93,1021.53,
08112013,220256.035,1022.94,1021.54,
08112013,220257.049,1022.97,1021.57,
08112013,220258.063,1023.02,1021.62,
08112013,220259.077,1023.06,1021.66,
08112013,220300.091,1023.08,1021.68,
08112013,220301.105,1023.08,1021.68,
08112013,220302.119,1023.04,1021.64,
08112013,220303.133,1022.98,1021.58,
08112013,220304.147,1022.96,1021.56,
08112013,220305.161,1022.99,1021.59,
08112013,220306.175,1023.04,1021.64,
08112013,220307.189,1023.07,1021.67,
08112013,220308.203,1023.04,1021.64,
08112013,220309.217,1022.93,1021.53,
08112013,220310.231,1022.86,1021.46,
08112013,220311.246,1022.85,1021.45,
08112013,220312.260,1022.85,1021.45,
08112013,220313.274,1022.93,1021.53,
08112013,220314.288,1023.04,1021.64,
08112013,220315.302,1023.11,1021.71,
08112013,220316.316,1023.13,1021.73,
08112013,220317.330,1023.11,1021.71,
08112013,220318.344,1023.03,1021.63,
08112013,220319.358,1022.98,1021.58,
08112013,220320.372,1022.97,1021.57,
08112013,220321.386,1022.96,1021.56,
08112013,220322.400,1022.96,1021.56,
08112013,220323.414,1022.96,1021.56,
08112013,220324.428,1022.96,1021.56,
08112013,220325.442,1022.98,1021.58,
08112013,220326.456,1022.99,1021.59,
08112013,220327.470,1022.99,1021.59,
08112013,220328.484,1022.99,1021.59,
08112013,220329.498,1022.98,1021.58,
08112013,220330.512,1022.99,1021.59,
08112013,220331.526,1023.01,1021.61,
08112013,220332.540,1023.03,1021.63,
08112013,220333.555,1023.03,1021.63,
08112013,220334.584,1023.01,1021.61,
08112013,220335.598,1023.01,1021.61,
08112013,220336.612,1023.01,1021.61,
08112013,220337.626,1023.02,1021.62,
08112013,220338.640,1023.01,1021.61,
08112013,220339.654,1022.96,1021.56,
08112013,220340.668,1022.95,1021.55,
08112013,220341.682,1022.95,1021.55,
08112013,220342.697,1022.96,1021.56,
08112013,220343.711,1022.96,1021.56,
08112013,220344.725,1022.96,1021.56,
08112013,220345.739,1022.96,1021.56,
08112013,220346.753,1022.95,1021.55,
08112013,220347.767,1022.95,1021.55,
08112013,220348.781,1022.97,1021.57,
08112013,220349.795,1022.97,1021.57,
08112013,220350.809,1022.99,1021.59,
08112013,220351.839,1023.03,1021.63,
08112013,220352.853,1023.03,1021.63,
08112013,220353.867,1023.06,1021.66,
08112013,220354.881,1023.08,1021.68,
08112013,220355.895,1023.07,1021.67,
08112013,220356.909,1023.01,1021.61,
08112013,220357.923,1022.93,1021.53,
08112013,220358.937,1022.91,1021.51,
08112013,220359.951,1022.93,1021.53,
08112013,220400.965,1022.98,1021.58,
08112013,220401.979,1023.01,1021.61,
08112013,220402.993,1023.01,1021.61,
08112013,220404.007,1023.01,1021.61,
08112013,220405.021,1023,1021.6,
08112013,220406.035,1022.98,1021.58,
08112013,220407.049,1022.97,1021.57,
08112013,220408.063,1022.98,1021.58,
08112013,220409.077,1022.99,1021.59,
08112013,220410.091,1023.01,1021.61,
08112013,220411.105,1023.04,1021.64,
08112013,220412.119,1023.03,1021.63,
08112013,220413.133,1023.02,1021.62,
08112013,220414.148,1022.99,1021.59,
08112013,220415.162,1022.99,1021.59,
08112013,220416.176,1022.96,1021.56,
08112013,220417.190,1022.94,1021.54,
08112013,220418.204,1022.93,1021.53,
08112013,220419.218,1022.95,1021.55,
08112013,220420.232,1022.98,1021.58,
08112013,220421.246,1022.99,1021.59,
08112013,220422.260,1022.99,1021.59,
08112013,220423.274,1022.97,1021.57,
08112013,220424.288,1022.97,1021.57,
08112013,220425.302,1022.97,1021.57,
08112013,220426.316,1022.97,1021.57,
08112013,220427.330,1022.98,1021.58,
08112013,220428.344,1023.02,1021.62,
08112013,220429.358,1023.06,1021.66,
08112013,220430.372,1023.08,1021.68,
08112013,220431.402,1023.06,1021.66,
08112013,220432.416,1022.99,1021.59,
08112013,220433.430,1022.92,1021.52,
08112013,220434.444,1022.89,1021.49,
08112013,220435.458,1022.89,1021.49,
08112013,220436.472,1022.92,1021.52,
08112013,220437.486,1022.92,1021.52,
08112013,220438.500,1022.98,1021.58,
08112013,220439.514,1023,1021.6,
08112013,220440.528,1022.98,1021.58,
08112013,220441.542,1022.98,1021.58,
08112013,220442.556,1023.02,1021.62,
08112013,220443.570,1023.02,1021.62,
08112013,220444.584,1023.01,1021.61,
08112013,220445.599,1022.99,1021.59,
08112013,220446.613,1022.97,1021.57,
08112013,220447.627,1022.97,1021.57,
08112013,220448.641,1022.97,1021.57,
08112013,220449.655,1022.97,1021.57,
08112013,220450.669,1022.97,1021.57,
08112013,220451.683,1022.96,1021.56,
08112013,220452.697,1022.93,1021.53,
08112013,220453.711,1022.94,1021.54,
08112013,220454.725,1022.95,1021.55,
08112013,220455.739,1022.97,1021.57,
08112013,220456.753,1022.99,1021.59,
08112013,220457.767,1023,1021.6,
08112013,220458.781,1023,1021.6,
08112013,220459.795,1023.01,1021.61,
08112013,220500.809,1023,1021.6,
08112013,220501.823,1022.97,1021.57,
08112013,220502.837,1022.95,1021.55,
08112013,220503.851,1022.95,1021.55,
08112013,220504.865,1022.98,1021.58,
08112013,220505.879,1023.01,1021.61,
08112013,220506.893,1023.01,1021.61,
08112013,220507.908,1023,1021.6,
08112013,220508.922,1022.98,1021.58,
08112013,220509.936,1022.98,1021.58,
08112013,220510.950,1022.98,1021.58,
08112013,220511.964,1023,1021.6,
08112013,220512.978,1023.01,1021.61,
08112013,220513.992,1022.96,1021.56,
08112013,220515.006,1022.89,1021.49,
08112013,220516.020,1022.89,1021.49,
08112013,220517.034,1022.92,1021.52,
08112013,220518.048,1022.92,1021.52,
08112013,220519.062,1023.01,1021.61,
08112013,220520.076,1023.08,1021.68,
08112013,220521.090,1023.11,1021.71,
08112013,220522.104,1023.09,1021.69,
08112013,220523.118,1022.94,1021.54,
08112013,220524.132,1022.76,1021.36,
08112013,220525.146,1022.79,1021.39,
08112013,220526.160,1022.88,1021.48,
08112013,220527.174,1022.96,1021.56,
08112013,220528.188,1022.96,1021.56,
08112013,220529.202,1023.04,1021.64,
08112013,220530.217,1023.06,1021.66,
08112013,220531.231,1023.07,1021.67,
08112013,220532.245,1023.08,1021.68,
08112013,220533.259,1023,1021.6,
08112013,220534.273,1022.96,1021.56,
08112013,220535.287,1022.92,1021.52,
08112013,220536.301,1022.9,1021.5,
08112013,220537.315,1022.91,1021.51,
08112013,220538.329,1022.98,1021.58,
08112013,220539.343,1022.98,1021.58,
08112013,220540.357,1023.05,1021.65,
08112013,220541.371,1023.08,1021.68,
08112013,220542.385,1023.06,1021.66,
08112013,220543.399,1023,1021.6,
08112013,220544.413,1022.93,1021.53,
08112013,220545.427,1022.85,1021.45,
08112013,220546.441,1022.85,1021.45,
08112013,220547.455,1022.92,1021.52,
08112013,220548.469,1023,1021.6,
08112013,220549.483,1023.05,1021.65,
08112013,220550.497,1023.05,1021.65,
08112013,220551.511,1023.07,1021.67,
08112013,220552.526,1023.08,1021.68,
08112013,220553.540,1022.95,1021.55,
08112013,220554.554,1022.91,1021.51,
08112013,220555.568,1022.89,1021.49,
08112013,220556.582,1022.9,1021.5,
08112013,220557.596,1022.93,1021.53,
08112013,220558.610,1022.95,1021.55,
08112013,220559.624,1022.96,1021.56,
08112013,220600.638,1022.96,1021.56,
08112013,220601.652,1022.96,1021.56,
08112013,220602.666,1022.97,1021.57,
08112013,220603.680,1023.02,1021.62,
08112013,220604.694,1023.04,1021.64,
08112013,220605.724,1023.04,1021.64,
08112013,220606.738,1023.02,1021.62,
08112013,220607.752,1022.99,1021.59,
08112013,220608.766,1022.96,1021.56,
08112013,220609.780,1022.95,1021.55,
08112013,220610.794,1022.98,1021.58,
08112013,220611.808,1022.98,1021.58,
08112013,220612.822,1023,1021.6,
08112013,220613.836,1023,1021.6,
08112013,220614.850,1022.93,1021.53,
08112013,220615.864,1022.86,1021.46,
08112013,220616.878,1022.86,1021.46,
08112013,220617.892,1022.94,1021.54,
08112013,220618.906,1023.03,1021.63,
08112013,220619.920,1023.09,1021.69,
08112013,220620.934,1023.12,1021.72,
08112013,220621.948,1023.09,1021.69,
08112013,220622.963,1023.09,1021.69,
08112013,220623.977,1022.94,1021.54,
08112013,220624.991,1022.86,1021.46,
08112013,220626.005,1022.87,1021.47,
08112013,220627.019,1022.94,1021.54,
08112013,220628.033,1023,1021.6,
08112013,220629.047,1023.02,1021.62,
08112013,220630.061,1023.02,1021.62,
08112013,220631.075,1023,1021.6,
08112013,220632.105,1022.97,1021.57,
08112013,220633.119,1022.95,1021.55,
08112013,220634.133,1022.95,1021.55,
08112013,220635.147,1022.94,1021.54,
08112013,220636.161,1022.94,1021.54,
08112013,220637.175,1022.96,1021.56,
08112013,220638.189,1023.01,1021.61,
08112013,220639.203,1023.05,1021.65,
08112013,220640.217,1023.08,1021.68,
08112013,220641.231,1023.09,1021.69,
08112013,220642.245,1023.02,1021.62,
08112013,220643.259,1022.9,1021.5,
08112013,220644.273,1022.9,1021.5,
08112013,220645.287,1022.85,1021.45,
08112013,220646.301,1022.91,1021.51,
08112013,220647.315,1022.99,1021.59,
08112013,220648.329,1023.04,1021.64,
08112013,220649.343,1023.03,1021.63,
08112013,220650.357,1022.99,1021.59,
08112013,220651.371,1022.92,1021.52,
08112013,220652.385,1022.92,1021.52,
08112013,220653.399,1022.94,1021.54,
08112013,220654.414,1023,1021.6,
08112013,220655.428,1023.06,1021.66,
08112013,220656.442,1023.1,1021.7,
08112013,220657.456,1023.11,1021.71,
08112013,220658.470,1023.06,1021.66,
08112013,220659.484,1022.98,1021.58,
08112013,220700.498,1022.94,1021.54,
08112013,220701.512,1022.93,1021.53,
08112013,220702.526,1022.93,1021.53,
08112013,220703.540,1022.96,1021.56,
08112013,220704.554,1023.01,1021.61,
08112013,220705.584,1023.03,1021.63,
08112013,220706.598,1023.05,1021.65,
08112013,220707.612,1023.03,1021.63,
08112013,220708.626,1022.95,1021.55,
08112013,220709.640,1022.89,1021.49,
08112013,220710.654,1022.89,1021.49,
08112013,220711.668,1022.97,1021.57,
08112013,220712.682,1023.06,1021.66,
08112013,220713.696,1023.06,1021.66,
08112013,220714.710,1023.1,1021.7,
08112013,220715.740,1023.1,1021.7,
08112013,220716.754,1023.05,1021.65,
08112013,220717.768,1022.98,1021.58,
08112013,220718.782,1022.91,1021.51,
08112013,220719.796,1022.87,1021.47,
08112013,220720.810,1022.91,1021.51,
08112013,220721.824,1022.99,1021.59,
08112013,220722.838,1023.06,1021.66,
08112013,220723.852,1023.09,1021.69,
08112013,220724.866,1023.09,1021.69,
08112013,220725.880,1023.09,1021.69,
08112013,220726.894,1023.05,1021.65,
08112013,220727.908,1022.98,1021.58,
08112013,220728.938,1022.92,1021.52,
08112013,220729.952,1022.93,1021.53,
08112013,220730.966,1022.98,1021.58,
08112013,220731.980,1023.01,1021.61,
08112013,220732.994,1023.03,1021.63,
08112013,220734.008,1023.05,1021.65,
08112013,220735.022,1023.04,1021.64,
08112013,220736.036,1023.04,1021.64,
08112013,220737.050,1023.02,1021.62,
08112013,220738.064,1022.94,1021.54,
08112013,220739.078,1022.88,1021.48,
08112013,220740.092,1022.85,1021.45,
08112013,220741.106,1022.92,1021.52,
08112013,220742.120,1022.97,1021.57,
08112013,220743.135,1023,1021.6,
08112013,220744.149,1023.01,1021.61,
08112013,220745.163,1023.01,1021.61,
08112013,220746.177,1023.02,1021.62,
08112013,220747.191,1023.02,1021.62,
08112013,220748.205,1023.05,1021.65,
08112013,220749.219,1023.08,1021.68,
08112013,220750.233,1022.97,1021.57,
08112013,220751.247,1022.84,1021.44,
08112013,220752.261,1022.85,1021.45,
08112013,220753.275,1022.89,1021.49,
08112013,220754.289,1022.98,1021.58,
08112013,220755.303,1023.04,1021.64,
08112013,220756.317,1023.04,1021.64,
08112013,220757.331,1022.99,1021.59,
08112013,220758.345,1022.99,1021.59,
08112013,220759.359,1022.93,1021.53,
08112013,220800.373,1022.9,1021.5,
08112013,220801.387,1022.95,1021.55,
08112013,220802.401,1022.99,1021.59,
08112013,220803.415,1023.02,1021.62,
08112013,220804.429,1023.02,1021.62,
08112013,220805.444,1023,1021.6,
08112013,220806.458,1022.99,1021.59,
08112013,220807.472,1022.98,1021.58,
08112013,220808.486,1022.97,1021.57,
08112013,220809.500,1022.97,1021.57,
08112013,220810.514,1023,1021.6,
08112013,220811.528,1022.98,1021.58,
08112013,220812.542,1022.91,1021.51,
08112013,220813.556,1022.86,1021.46,
08112013,220814.570,1022.93,1021.53,
08112013,220815.584,1023.01,1021.61,
08112013,220816.598,1023.06,1021.66,
08112013,220817.612,1023.06,1021.66,
08112013,220818.626,1023.04,1021.64,
08112013,220819.640,1022.93,1021.53,
08112013,220820.654,1022.9,1021.5,
08112013,220821.668,1022.92,1021.52,
08112013,220822.682,1023,1021.6,
08112013,220823.696,1023.04,1021.64,
08112013,220824.710,1023.04,1021.64,
08112013,220825.724,1023.02,1021.62,
08112013,220826.738,1022.98,1021.58,
08112013,220827.753,1022.98,1021.58,
08112013,220828.767,1022.94,1021.54,
08112013,220829.781,1022.93,1021.53,
08112013,220830.795,1022.96,1021.56,
08112013,220831.809,1022.99,1021.59,
08112013,220832.823,1022.99,1021.59,
08112013,220833.837,1022.99,1021.59,
08112013,220834.851,1022.98,1021.58,
08112013,220835.865,1022.97,1021.57,
08112013,220836.879,1022.97,1021.57,
08112013,220837.893,1022.99,1021.59,
08112013,220838.907,1022.99,1021.59,
08112013,220839.937,1022.96,1021.56,
08112013,220840.951,1022.93,1021.53,
08112013,220841.965,1022.95,1021.55,
08112013,220842.979,1023,1021.6,
08112013,220843.993,1023.03,1021.63,
08112013,220845.007,1023.03,1021.63,
08112013,220846.021,1022.99,1021.59,
08112013,220847.035,1022.94,1021.54,
08112013,220848.049,1022.89,1021.49,
08112013,220849.063,1022.91,1021.51,
08112013,220850.077,1022.91,1021.51,
08112013,220851.091,1022.98,1021.58,
08112013,220852.105,1023.05,1021.65,
08112013,220853.135,1023.06,1021.66,
08112013,220854.149,1023.04,1021.64,
08112013,220855.163,1022.96,1021.56,
08112013,220856.177,1022.9,1021.5,
08112013,220857.191,1022.89,1021.49,
08112013,220858.205,1022.92,1021.52,
08112013,220859.235,1022.99,1021.59,
08112013,220900.249,1023.04,1021.64,
08112013,220901.263,1023.04,1021.64,
08112013,220902.277,1023.06,1021.66,
08112013,220903.291,1023.06,1021.66,
08112013,220904.305,1023.04,1021.64,
08112013,220905.319,1022.98,1021.58,
08112013,220906.333,1022.93,1021.53,
08112013,220907.347,1022.91,1021.51,
08112013,220908.361,1022.94,1021.54,
08112013,220909.375,1022.97,1021.57,
08112013,220910.389,1022.98,1021.58,
08112013,220911.403,1022.99,1021.59,
08112013,220912.417,1022.99,1021.59,
08112013,220913.431,1022.98,1021.58,
08112013,220914.445,1022.98,1021.58,
08112013,220915.459,1022.98,1021.58,
08112013,220916.473,1023.01,1021.61,
08112013,220917.488,1023.03,1021.63,
08112013,220918.502,1023.01,1021.61,
08112013,220919.516,1023,1021.6,
08112013,220920.530,1022.99,1021.59,
08112013,220921.544,1022.99,1021.59,
08112013,220922.558,1022.99,1021.59,
08112013,220923.572,1022.99,1021.59,
08112013,220924.586,1022.99,1021.59,
08112013,220925.600,1022.99,1021.59,
08112013,220926.614,1022.99,1021.59,
08112013,220927.628,1022.97,1021.57,
08112013,220928.642,1022.93,1021.53,
08112013,220929.656,1022.92,1021.52,
08112013,220930.670,1022.93,1021.53,
08112013,220931.684,1023.02,1021.62,
08112013,220932.698,1023.11,1021.71,
08112013,220933.712,1023.11,1021.71,
08112013,220934.726,1023.13,1021.73,
08112013,220935.740,1023.09,1021.69,
08112013,220936.754,1022.98,1021.58,
08112013,220937.768,1022.81,1021.41,
08112013,220938.782,1022.8,1021.4,
08112013,220939.797,1022.91,1021.51,
08112013,220940.811,1023.02,1021.62,
08112013,220941.825,1023.09,1021.69,
08112013,220942.839,1023.13,1021.73,
08112013,220943.853,1023.1,1021.7,
08112013,220944.867,1023.1,1021.7,
08112013,220945.881,1023.02,1021.62,
08112013,220946.895,1022.93,1021.53,
08112013,220947.909,1022.87,1021.47,
08112013,220948.923,1022.87,1021.47,
08112013,220949.937,1022.92,1021.52,
08112013,220950.951,1023.01,1021.61,
08112013,220951.965,1023.09,1021.69,
08112013,220952.979,1023.09,1021.69,
08112013,220953.993,1023.1,1021.7,
08112013,220955.007,1023.09,1021.69,
08112013,220956.021,1023.02,1021.62,
08112013,220957.035,1022.93,1021.53,
08112013,220958.049,1022.89,1021.49,
08112013,220959.063,1022.89,1021.49,
08112013,221000.077,1022.94,1021.54,
08112013,221001.091,1022.97,1021.57,
08112013,221002.106,1023,1021.6,
08112013,221003.120,1023.02,1021.62,
08112013,221004.134,1023.02,1021.62,
08112013,221005.148,1023.02,1021.62,
08112013,221006.162,1023.02,1021.62,
08112013,221007.176,1022.99,1021.59,
08112013,221008.190,1022.93,1021.53,
08112013,221009.204,1022.89,1021.49,
08112013,221010.218,1022.9,1021.5,
08112013,221011.232,1022.93,1021.53,
08112013,221012.246,1022.98,1021.58,
08112013,221013.260,1023.01,1021.61,
08112013,221014.274,1023.03,1021.63,
08112013,221015.288,1023.03,1021.63,
08112013,221016.302,1023.02,1021.62,
08112013,221017.316,1023,1021.6,
08112013,221018.330,1022.94,1021.54,
08112013,221019.344,1022.88,1021.48,
08112013,221020.358,1022.85,1021.45,
08112013,221021.372,1022.85,1021.45,
08112013,221022.386,1022.91,1021.51,
08112013,221023.400,1022.99,1021.59,
08112013,221024.415,1023.02,1021.62,
08112013,221025.429,1023.01,1021.61,
08112013,221026.443,1023.01,1021.61,
08112013,221027.457,1022.95,1021.55,
08112013,221028.471,1022.9,1021.5,
08112013,221029.485,1022.91,1021.51,
08112013,221030.499,1022.92,1021.52,
08112013,221031.513,1022.95,1021.55,
08112013,221032.527,1022.98,1021.58,
08112013,221033.541,1022.98,1021.58,
08112013,221034.555,1022.98,1021.58,
08112013,221035.569,1022.96,1021.56,
08112013,221036.583,1022.96,1021.56,
08112013,221037.597,1022.96,1021.56,
08112013,221038.611,1022.96,1021.56,
08112013,221039.625,1022.95,1021.55,
08112013,221040.639,1022.88,1021.48,
08112013,221041.653,1022.85,1021.45,
08112013,221042.667,1022.9,1021.5,
08112013,221043.681,1022.95,1021.55,
08112013,221044.695,1022.98,1021.58,
08112013,221045.709,1022.98,1021.58,
08112013,221046.724,1022.96,1021.56,
08112013,221047.738,1022.96,1021.56,
08112013,221048.767,1022.91,1021.51,
08112013,221049.781,1022.88,1021.48,
08112013,221050.795,1022.88,1021.48,
08112013,221051.809,1022.95,1021.55,
08112013,221052.823,1023.01,1021.61,
08112013,221053.837,1023.04,1021.64,
08112013,221054.852,1023.04,1021.64,
08112013,221055.866,1023,1021.6,
08112013,221056.880,1022.93,1021.53,
08112013,221057.894,1022.9,1021.5,
08112013,221058.908,1022.9,1021.5,
08112013,221059.922,1022.9,1021.5,
08112013,221100.936,1022.9,1021.5,
08112013,221101.950,1022.93,1021.53,
08112013,221102.964,1023,1021.6,
08112013,221103.978,1023.03,1021.63,
08112013,221104.992,1022.99,1021.59,
08112013,221106.006,1022.97,1021.57,
08112013,221107.020,1022.95,1021.55,
08112013,221108.034,1022.96,1021.56,
08112013,221109.048,1022.97,1021.57,
08112013,221110.062,1022.97,1021.57,
08112013,221111.092,1022.98,1021.58,
08112013,221112.106,1022.96,1021.56,
08112013,221113.120,1022.93,1021.53,
08112013,221114.134,1022.92,1021.52,
08112013,221115.148,1022.92,1021.52,
08112013,221116.162,1022.92,1021.52,
08112013,221117.176,1022.92,1021.52,
08112013,221118.190,1022.92,1021.52,
08112013,221119.204,1022.92,1021.52,
08112013,221120.218,1022.91,1021.51,
08112013,221121.232,1022.91,1021.51,
08112013,221122.246,1022.92,1021.52,
08112013,221123.260,1022.93,1021.53,
08112013,221124.274,1022.95,1021.55,
08112013,221125.288,1022.99,1021.59,
08112013,221126.303,1023,1021.6,
08112013,221127.317,1022.99,1021.59,
08112013,221128.331,1022.95,1021.55,
08112013,221129.345,1022.95,1021.55,
08112013,221130.359,1022.93,1021.53,
08112013,221131.373,1022.93,1021.53,
08112013,221132.387,1022.94,1021.54,
08112013,221133.401,1022.94,1021.54,
08112013,221134.415,1022.92,1021.52,
08112013,221135.429,1022.88,1021.48,
08112013,221136.443,1022.9,1021.5,
08112013,221137.457,1022.96,1021.56,
08112013,221138.471,1023.02,1021.62,
08112013,221139.485,1023.02,1021.62,
08112013,221140.499,1022.92,1021.52,
08112013,221141.513,1022.84,1021.44,
08112013,221142.527,1022.86,1021.46,
08112013,221143.541,1022.95,1021.55,
08112013,221144.555,1023.05,1021.65,
08112013,221145.569,1023.08,1021.68,
08112013,221146.583,1023.01,1021.61,
08112013,221147.597,1022.95,1021.55,
08112013,221148.612,1022.9,1021.5,
08112013,221149.626,1022.8,1021.4,
08112013,221150.640,1022.8,1021.4,
08112013,221151.654,1022.85,1021.45,
08112013,221152.668,1022.94,1021.54,
08112013,221153.682,1023.02,1021.62,
08112013,221154.696,1023.06,1021.66,
08112013,221155.710,1023.06,1021.66,
08112013,221156.724,1022.99,1021.59,
08112013,221157.738,1022.79,1021.39,
08112013,221158.752,1022.76,1021.36,
08112013,221159.766,1022.84,1021.44,
08112013,221200.780,1022.95,1021.55,
08112013,221201.841,1022.95,1021.55,
08112013,221202.855,1023.08,1021.68,
08112013,221203.869,1023.13,1021.73,
08112013,221204.883,1023.09,1021.69,
08112013,221205.897,1022.99,1021.59,
08112013,221206.911,1022.83,1021.43,
08112013,221207.925,1022.73,1021.33,
08112013,221208.939,1022.81,1021.41,
08112013,221209.953,1022.91,1021.51,
08112013,221210.967,1023,1021.6,
08112013,221211.981,1023.05,1021.65,
08112013,221212.995,1023.05,1021.65,
08112013,221214.009,1023.06,1021.66,
08112013,221215.024,1023.02,1021.62,
08112013,221216.038,1022.95,1021.55,
08112013,221217.052,1022.95,1021.55,
08112013,221218.066,1022.94,1021.54,
08112013,221219.080,1022.92,1021.52,
08112013,221220.094,1022.88,1021.48,
08112013,221221.108,1022.86,1021.46,
08112013,221222.122,1022.87,1021.47,
08112013,221223.136,1022.93,1021.53,
08112013,221224.150,1022.93,1021.53,
08112013,221225.164,1022.97,1021.57,
08112013,221226.178,1022.99,1021.59,
08112013,221227.192,1023,1021.6,
08112013,221228.206,1022.98,1021.58,
08112013,221229.220,1022.94,1021.54,
08112013,221230.234,1022.94,1021.54,
08112013,221231.248,1022.96,1021.56,
08112013,221232.262,1022.98,1021.58,
08112013,221233.276,1023,1021.6,
08112013,221234.290,1023,1021.6,
08112013,221235.304,1023,1021.6,
08112013,221236.318,1022.98,1021.58,
08112013,221237.333,1022.94,1021.54,
08112013,221238.347,1022.88,1021.48,
08112013,221239.361,1022.86,1021.46,
08112013,221240.375,1022.87,1021.47,
08112013,221241.389,1022.94,1021.54,
08112013,221242.403,1023,1021.6,
08112013,221243.417,1023.01,1021.61,
08112013,221244.431,1023,1021.6,
08112013,221245.445,1022.95,1021.55,
08112013,221246.459,1022.95,1021.55,
08112013,221247.473,1022.9,1021.5,
08112013,221248.487,1022.92,1021.52,
08112013,221249.501,1022.96,1021.56,
08112013,221250.515,1023.01,1021.61,
08112013,221251.529,1023.03,1021.63,
08112013,221252.543,1023.02,1021.62,
08112013,221253.557,1023.02,1021.62,
08112013,221254.571,1022.96,1021.56,
08112013,221255.585,1022.89,1021.49,
08112013,221256.599,1022.85,1021.45,
08112013,221257.613,1022.83,1021.43,
08112013,221258.627,1022.87,1021.47,
08112013,221259.642,1022.96,1021.56,
08112013,221300.656,1023.02,1021.62,
08112013,221301.670,1023.04,1021.64,
08112013,221302.684,1023.03,1021.63,
08112013,221303.698,1022.98,1021.58,
08112013,221304.712,1022.98,1021.58,
08112013,221305.726,1022.93,1021.53,
08112013,221306.740,1022.92,1021.52,
08112013,221307.754,1022.92,1021.52,
08112013,221308.768,1022.93,1021.53,
08112013,221309.782,1022.93,1021.53,
08112013,221310.796,1022.93,1021.53,
08112013,221311.810,1022.93,1021.53,
08112013,221312.824,1022.94,1021.54,
08112013,221313.838,1022.94,1021.54,
08112013,221314.852,1022.95,1021.55,
08112013,221315.866,1022.95,1021.55,
08112013,221316.880,1022.96,1021.56,
08112013,221317.894,1022.95,1021.55,
08112013,221318.908,1022.93,1021.53,
08112013,221319.922,1022.92,1021.52,
08112013,221320.936,1022.93,1021.53,
08112013,221321.951,1022.95,1021.55,
08112013,221322.965,1022.98,1021.58,
08112013,221323.979,1022.98,1021.58,
08112013,221324.993,1022.96,1021.56,
08112013,221326.007,1022.9,1021.5,
08112013,221327.021,1022.9,1021.5,
08112013,221328.035,1022.89,1021.49,
08112013,221329.049,1022.9,1021.5,
08112013,221330.063,1022.9,1021.5,
08112013,221331.077,1022.93,1021.53,
08112013,221332.091,1022.98,1021.58,
08112013,221333.105,1023.02,1021.62,
08112013,221334.119,1023.02,1021.62,
08112013,221335.133,1022.93,1021.53,
08112013,221336.147,1022.83,1021.43,
08112013,221337.161,1022.82,1021.42,
08112013,221338.175,1022.82,1021.42,
08112013,221339.189,1022.88,1021.48,
08112013,221340.203,1022.98,1021.58,
08112013,221341.217,1023.01,1021.61,
08112013,221342.231,1023.01,1021.61,
08112013,221343.245,1023,1021.6,
08112013,221344.260,1022.97,1021.57,
08112013,221345.274,1022.93,1021.53,
08112013,221346.288,1022.86,1021.46,
08112013,221347.302,1022.84,1021.44,
08112013,221348.316,1022.86,1021.46,
08112013,221349.330,1022.86,1021.46,
08112013,221350.344,1022.94,1021.54,
08112013,221351.358,1023.01,1021.61,
08112013,221352.372,1023.04,1021.64,
08112013,221353.386,1023.03,1021.63,
08112013,221354.400,1022.92,1021.52,
08112013,221355.414,1022.82,1021.42,
08112013,221356.428,1022.81,1021.41,
08112013,221357.442,1022.97,1021.57,
08112013,221358.456,1023.04,1021.64,
08112013,221359.470,1023.04,1021.64,
08112013,221400.484,1023.02,1021.62,
08112013,221401.498,1022.93,1021.53,
08112013,221402.512,1022.81,1021.41,
08112013,221403.526,1022.79,1021.39,
08112013,221404.540,1022.85,1021.45,
08112013,221405.554,1022.91,1021.51,
08112013,221406.569,1022.94,1021.54,
08112013,221407.583,1022.94,1021.54,
08112013,221408.597,1022.93,1021.53,
08112013,221409.611,1022.93,1021.53,
08112013,221410.625,1022.93,1021.53,
08112013,221411.639,1022.98,1021.58,
08112013,221412.668,1023.01,1021.61,
08112013,221413.682,1023,1021.6,
08112013,221414.696,1022.92,1021.52,
08112013,221415.711,1022.88,1021.48,
08112013,221416.725,1022.93,1021.53,
08112013,221417.739,1022.95,1021.55,
08112013,221418.753,1022.95,1021.55,
08112013,221419.767,1022.94,1021.54,
08112013,221420.781,1022.88,1021.48,
08112013,221421.795,1022.86,1021.46,
08112013,221422.809,1022.87,1021.47,
08112013,221423.823,1022.91,1021.51,
08112013,221424.837,1022.98,1021.58,
08112013,221425.851,1023.03,1021.63,
08112013,221426.865,1023.05,1021.65,
08112013,221427.879,1023.01,1021.61,
08112013,221428.893,1022.92,1021.52,
08112013,221429.907,1022.92,1021.52,
08112013,221430.921,1022.85,1021.45,
08112013,221431.935,1022.83,1021.43,
08112013,221432.949,1022.86,1021.46,
08112013,221433.963,1022.93,1021.53,
08112013,221434.977,1022.98,1021.58,
08112013,221435.991,1023,1021.6,
08112013,221437.005,1022.99,1021.59,
08112013,221438.020,1022.95,1021.55,
08112013,221439.034,1022.93,1021.53,
08112013,221440.048,1022.91,1021.51,
08112013,221441.062,1022.91,1021.51,
08112013,221442.076,1022.88,1021.48,
08112013,221443.090,1022.88,1021.48,
08112013,221444.104,1022.94,1021.54,
08112013,221445.118,1023.04,1021.64,
08112013,221446.163,1023.07,1021.67,
08112013,221447.177,1023.05,1021.65,
08112013,221448.191,1022.93,1021.53,
08112013,221449.205,1022.87,1021.47,
08112013,221450.219,1022.85,1021.45,
08112013,221451.233,1022.85,1021.45,
08112013,221452.247,1022.85,1021.45,
08112013,221453.261,1022.88,1021.48,
08112013,221454.275,1022.9,1021.5,
08112013,221455.289,1022.91,1021.51,
08112013,221456.304,1022.95,1021.55,
08112013,221457.318,1022.96,1021.56,
08112013,221458.332,1022.96,1021.56,
08112013,221459.346,1022.96,1021.56,
08112013,221500.360,1022.96,1021.56,
08112013,221501.374,1022.96,1021.56,
08112013,221502.388,1022.96,1021.56,
08112013,221503.402,1022.96,1021.56,
08112013,221504.416,1022.95,1021.55,
08112013,221505.430,1022.95,1021.55,
08112013,221506.444,1022.95,1021.55,
08112013,221507.458,1022.96,1021.56,
08112013,221508.472,1022.93,1021.53,
08112013,221509.486,1022.9,1021.5,
08112013,221510.500,1022.89,1021.49,
08112013,221511.514,1022.9,1021.5,
08112013,221512.528,1022.9,1021.5,
08112013,221513.542,1022.9,1021.5,
08112013,221514.556,1022.92,1021.52,
08112013,221515.570,1022.94,1021.54,
08112013,221516.584,1022.96,1021.56,
08112013,221517.598,1022.97,1021.57,
08112013,221518.613,1022.97,1021.57,
08112013,221519.627,1022.95,1021.55,
08112013,221520.641,1022.92,1021.52,
08112013,221521.655,1022.89,1021.49,
08112013,221522.669,1022.88,1021.48,
08112013,221523.683,1022.9,1021.5,
08112013,221524.697,1022.9,1021.5,
08112013,221525.711,1022.92,1021.52,
08112013,221526.725,1022.91,1021.51,
08112013,221527.739,1022.91,1021.51,
08112013,221528.753,1022.91,1021.51,
08112013,221529.767,1022.93,1021.53,
08112013,221530.781,1022.94,1021.54,
08112013,221531.795,1022.96,1021.56,
08112013,221532.809,1022.98,1021.58,
08112013,221533.823,1022.97,1021.57,
08112013,221534.837,1022.95,1021.55,
08112013,221535.851,1022.95,1021.55,
08112013,221536.865,1022.93,1021.53,
08112013,221537.879,1022.91,1021.51,
08112013,221538.909,1022.91,1021.51,
08112013,221539.923,1022.91,1021.51,
08112013,221540.937,1022.91,1021.51,
08112013,221541.951,1022.89,1021.49,
08112013,221542.965,1022.91,1021.51,
08112013,221543.979,1022.95,1021.55,
08112013,221544.993,1022.96,1021.56,
08112013,221546.007,1022.94,1021.54,
08112013,221547.021,1022.94,1021.54,
08112013,221548.035,1022.89,1021.49,
08112013,221549.050,1022.87,1021.47,
08112013,221550.064,1022.88,1021.48,
08112013,221551.078,1022.92,1021.52,
08112013,221552.092,1022.95,1021.55,
08112013,221553.106,1022.96,1021.56,
08112013,221554.120,1022.97,1021.57,
08112013,221555.134,1022.97,1021.57,
08112013,221556.148,1022.96,1021.56,
08112013,221557.162,1022.93,1021.53,
08112013,221558.176,1022.91,1021.51,
08112013,221559.190,1022.89,1021.49,
08112013,221600.204,1022.86,1021.46,
08112013,221601.218,1022.88,1021.48,
08112013,221602.232,1022.91,1021.51,
08112013,221603.246,1022.95,1021.55,
08112013,221604.260,1022.97,1021.57,
08112013,221605.274,1022.97,1021.57,
08112013,221606.288,1022.97,1021.57,
08112013,221607.302,1022.91,1021.51,
08112013,221608.316,1022.87,1021.47,
08112013,221609.330,1022.86,1021.46,
08112013,221610.344,1022.84,1021.44,
08112013,221611.452,1022.9,1021.5,
08112013,221612.482,1022.93,1021.53,
08112013,221613.496,1022.94,1021.54,
08112013,221614.510,1022.93,1021.53,
08112013,221615.524,1022.93,1021.53,
08112013,221616.538,1022.93,1021.53,
08112013,221617.552,1022.92,1021.52,
08112013,221618.566,1022.94,1021.54,
08112013,221619.580,1022.95,1021.55,
08112013,221620.594,1022.94,1021.54,
08112013,221621.608,1022.92,1021.52,
08112013,221622.622,1022.91,1021.51,
08112013,221623.636,1022.91,1021.51,
08112013,221624.650,1022.92,1021.52,
08112013,221625.664,1022.92,1021.52,
08112013,221626.678,1022.89,1021.49,
08112013,221627.692,1022.89,1021.49,
08112013,221628.706,1022.81,1021.41,
08112013,221629.721,1022.81,1021.41,
08112013,221630.735,1022.86,1021.46,
08112013,221631.749,1022.95,1021.55,
08112013,221632.763,1023.02,1021.62,
08112013,221633.777,1023.04,1021.64,
08112013,221634.791,1023.02,1021.62,
08112013,221635.805,1022.92,1021.52,
08112013,221636.819,1022.88,1021.48,
08112013,221637.833,1022.85,1021.45,
08112013,221638.847,1022.85,1021.45,
08112013,221639.861,1022.85,1021.45,
08112013,221640.875,1022.88,1021.48,
08112013,221641.889,1022.93,1021.53,
08112013,221642.903,1022.97,1021.57,
08112013,221643.917,1022.94,1021.54,
08112013,221644.931,1022.87,1021.47,
08112013,221645.945,1022.82,1021.42,
08112013,221646.959,1022.8,1021.4,
08112013,221647.973,1022.87,1021.47,
08112013,221648.987,1022.94,1021.54,
08112013,221650.001,1022.94,1021.54,
08112013,221651.015,1022.99,1021.59,
08112013,221652.030,1023.01,1021.61,
08112013,221653.044,1023.02,1021.62,
08112013,221654.058,1023.01,1021.61,
08112013,221655.072,1022.93,1021.53,
08112013,221656.086,1022.88,1021.48,
08112013,221657.100,1022.85,1021.45,
08112013,221658.114,1022.85,1021.45,
08112013,221659.128,1022.86,1021.46,
08112013,221700.142,1022.87,1021.47,
08112013,221701.156,1022.87,1021.47,
08112013,221702.170,1022.88,1021.48,
08112013,221703.184,1022.87,1021.47,
08112013,221704.198,1022.86,1021.46,
08112013,221705.212,1022.9,1021.5,
08112013,221706.226,1022.97,1021.57,
08112013,221707.240,1023.01,1021.61,
08112013,221708.254,1022.99,1021.59,
08112013,221709.268,1022.94,1021.54,
08112013,221710.282,1022.85,1021.45,
08112013,221711.296,1022.81,1021.41,
08112013,221712.310,1022.81,1021.41,
08112013,221713.324,1022.84,1021.44,
08112013,221714.339,1022.91,1021.51,
08112013,221715.353,1022.95,1021.55,
08112013,221716.367,1022.96,1021.56,
08112013,221717.381,1022.93,1021.53,
08112013,221718.395,1022.93,1021.53,
08112013,221719.409,1022.86,1021.46,
08112013,221720.423,1022.85,1021.45,
08112013,221721.437,1022.93,1021.53,
08112013,221722.451,1023,1021.6,
08112013,221723.465,1023.03,1021.63,
08112013,221724.479,1022.96,1021.56,
08112013,221725.493,1022.86,1021.46,
08112013,221726.507,1022.79,1021.39,
08112013,221727.521,1022.78,1021.38,
08112013,221728.535,1022.78,1021.38,
08112013,221729.549,1022.85,1021.45,
08112013,221730.563,1022.97,1021.57,
08112013,221731.577,1023.01,1021.61,
08112013,221732.591,1022.96,1021.56,
08112013,221733.605,1022.84,1021.44,
08112013,221734.619,1022.75,1021.35,
08112013,221735.633,1022.74,1021.34,
08112013,221736.648,1022.82,1021.42,
08112013,221737.662,1022.94,1021.54,
08112013,221738.676,1023.01,1021.61,
08112013,221739.690,1023.01,1021.61,
08112013,221740.704,1023.04,1021.64,
08112013,221741.718,1023.02,1021.62,
08112013,221742.732,1022.97,1021.57,
08112013,221743.746,1022.94,1021.54,
08112013,221744.760,1022.9,1021.5,
08112013,221745.774,1022.84,1021.44,
08112013,221746.788,1022.81,1021.41,
08112013,221747.802,1022.84,1021.44,
08112013,221748.816,1022.87,1021.47,
08112013,221749.830,1022.91,1021.51,
08112013,221750.844,1022.91,1021.51,
08112013,221751.858,1022.92,1021.52,
08112013,221752.872,1022.88,1021.48,
08112013,221753.886,1022.86,1021.46,
08112013,221754.900,1022.87,1021.47,
08112013,221755.914,1022.87,1021.47,
08112013,221756.928,1022.9,1021.5,
08112013,221757.942,1022.97,1021.57,
08112013,221758.957,1023.01,1021.61,
08112013,221759.971,1022.99,1021.59,
08112013,221801.016,1022.91,1021.51,
08112013,221802.030,1022.91,1021.51,
08112013,221803.044,1022.84,1021.44,
08112013,221804.058,1022.82,1021.42,
08112013,221805.072,1022.81,1021.41,
08112013,221806.086,1022.81,1021.41,
08112013,221807.100,1022.85,1021.45,
08112013,221808.114,1022.93,1021.53,
08112013,221809.128,1022.97,1021.57,
08112013,221810.142,1022.98,1021.58,
08112013,221811.156,1022.95,1021.55,
08112013,221812.170,1022.88,1021.48,
08112013,221813.184,1022.88,1021.48,
08112013,221814.198,1022.83,1021.43,
08112013,221815.212,1022.85,1021.45,
08112013,221816.227,1022.91,1021.51,
08112013,221817.241,1022.97,1021.57,
08112013,221818.255,1023.02,1021.62,
08112013,221819.269,1023.01,1021.61,
08112013,221820.283,1022.92,1021.52,
08112013,221821.297,1022.82,1021.42,
08112013,221822.311,1022.79,1021.39,
08112013,221823.325,1022.76,1021.36,
08112013,221824.339,1022.76,1021.36,
08112013,221825.353,1022.81,1021.41,
08112013,221826.367,1022.88,1021.48,
08112013,221827.381,1022.92,1021.52,
08112013,221828.395,1022.96,1021.56,
08112013,221829.409,1022.96,1021.56,
08112013,221830.423,1022.95,1021.55,
08112013,221831.437,1022.96,1021.56,
08112013,221832.451,1022.96,1021.56,
08112013,221833.465,1022.93,1021.53,
08112013,221834.479,1022.93,1021.53,
08112013,221835.493,1022.83,1021.43,
08112013,221836.507,1022.76,1021.36,
08112013,221837.521,1022.76,1021.36,
08112013,221838.536,1022.87,1021.47,
08112013,221839.550,1022.97,1021.57,
08112013,221840.564,1023,1021.6,
08112013,221841.578,1023,1021.6,
08112013,221842.592,1022.92,1021.52,
08112013,221843.606,1022.81,1021.41,
08112013,221844.620,1022.74,1021.34,
08112013,221845.634,1022.74,1021.34,
08112013,221846.648,1022.81,1021.41,
08112013,221847.662,1022.97,1021.57,
08112013,221848.676,1023.02,1021.62,
08112013,221849.690,1023.03,1021.63,
08112013,221850.704,1023,1021.6,
08112013,221851.718,1022.94,1021.54,
08112013,221852.732,1022.91,1021.51,
08112013,221853.746,1022.91,1021.51,
08112013,221854.760,1022.89,1021.49,
08112013,221855.774,1022.88,1021.48,
08112013,221856.804,1022.88,1021.48,
08112013,221857.818,1022.87,1021.47,
08112013,221858.832,1022.86,1021.46,
08112013,221859.846,1022.86,1021.46,
08112013,221900.860,1022.86,1021.46,
08112013,221901.874,1022.88,1021.48,
08112013,221902.888,1022.92,1021.52,
08112013,221903.902,1022.96,1021.56,
08112013,221904.916,1022.96,1021.56,
08112013,221905.930,1022.99,1021.59,
08112013,221906.944,1022.98,1021.58,
08112013,221907.958,1022.95,1021.55,
08112013,221908.972,1022.9,1021.5,
08112013,221909.987,1022.87,1021.47,
08112013,221911.001,1022.87,1021.47,
08112013,221912.015,1022.87,1021.47,
08112013,221913.029,1022.87,1021.47,
08112013,221914.043,1022.87,1021.47,
08112013,221915.057,1022.86,1021.46,
08112013,221916.071,1022.86,1021.46,
08112013,221917.085,1022.85,1021.45,
08112013,221918.099,1022.85,1021.45,
08112013,221919.113,1022.87,1021.47,
08112013,221920.127,1022.9,1021.5,
08112013,221921.141,1022.92,1021.52,
08112013,221922.155,1022.93,1021.53,
08112013,221923.169,1022.92,1021.52,
08112013,221924.183,1022.91,1021.51,
08112013,221925.197,1022.93,1021.53,
08112013,221926.211,1022.95,1021.55,
08112013,221927.225,1022.95,1021.55,
08112013,221928.239,1022.94,1021.54,
08112013,221929.253,1022.89,1021.49,
08112013,221930.267,1022.83,1021.43,
08112013,221931.281,1022.79,1021.39,
08112013,221932.296,1022.78,1021.38,
08112013,221933.310,1022.81,1021.41,
08112013,221934.324,1022.83,1021.43,
08112013,221935.338,1022.89,1021.49,
08112013,221936.352,1022.94,1021.54,
08112013,221937.366,1022.96,1021.56,
08112013,221938.380,1022.9,1021.5,
08112013,221939.394,1022.88,1021.48,
08112013,221940.408,1022.89,1021.49,
08112013,221941.422,1022.94,1021.54,
08112013,221942.436,1022.98,1021.58,
08112013,221943.466,1022.96,1021.56,
08112013,221944.480,1022.9,1021.5,
08112013,221945.509,1022.83,1021.43,
08112013,221946.523,1022.79,1021.39,
08112013,221947.537,1022.79,1021.39,
08112013,221948.551,1022.79,1021.39,
08112013,221949.565,1022.82,1021.42,
08112013,221950.580,1022.86,1021.46,
08112013,221951.594,1022.9,1021.5,
08112013,221952.608,1022.92,1021.52,
08112013,221953.622,1022.93,1021.53,
08112013,221954.636,1022.95,1021.55,
08112013,221955.650,1022.93,1021.53,
08112013,221956.664,1022.91,1021.51,
08112013,221957.678,1022.91,1021.51,
08112013,221958.692,1022.91,1021.51,
08112013,221959.706,1022.91,1021.51,
08112013,222000.720,1022.91,1021.51,
08112013,222001.734,1022.92,1021.52,
08112013,222002.748,1022.91,1021.51,
08112013,222003.762,1022.88,1021.48,
08112013,222004.776,1022.83,1021.43,
08112013,222005.790,1022.77,1021.37,
08112013,222006.804,1022.76,1021.36,
08112013,222007.818,1022.79,1021.39,
08112013,222008.832,1022.87,1021.47,
08112013,222009.846,1022.94,1021.54,
08112013,222010.860,1022.94,1021.54,
08112013,222011.874,1022.97,1021.57,
08112013,222012.889,1022.98,1021.58,
08112013,222013.903,1022.99,1021.59,
08112013,222014.917,1022.96,1021.56,
08112013,222015.931,1022.9,1021.5,
08112013,222016.945,1022.84,1021.44,
08112013,222017.959,1022.81,1021.41,
08112013,222018.973,1022.81,1021.41,
08112013,222019.987,1022.84,1021.44,
08112013,222021.001,1022.91,1021.51,
08112013,222022.015,1022.95,1021.55,
08112013,222023.029,1022.93,1021.53,
08112013,222024.043,1022.87,1021.47,
08112013,222025.057,1022.81,1021.41,
08112013,222026.071,1022.78,1021.38,
08112013,222027.085,1022.81,1021.41,
08112013,222028.099,1022.87,1021.47,
08112013,222029.113,1022.93,1021.53,
08112013,222030.127,1022.93,1021.53,
08112013,222031.141,1022.96,1021.56,
08112013,222032.155,1022.98,1021.58,
08112013,222033.169,1022.99,1021.59,
08112013,222034.183,1022.96,1021.56,
08112013,222035.198,1022.91,1021.51,
08112013,222036.212,1022.84,1021.44,
08112013,222037.226,1022.76,1021.36,
08112013,222038.240,1022.76,1021.36,
08112013,222039.254,1022.82,1021.42,
08112013,222040.268,1022.89,1021.49,
08112013,222041.282,1022.89,1021.49,
08112013,222042.296,1022.94,1021.54,
08112013,222043.310,1022.94,1021.54,
08112013,222044.324,1022.92,1021.52,
08112013,222045.338,1022.91,1021.51,
08112013,222046.352,1022.89,1021.49,
08112013,222047.366,1022.9,1021.5,
08112013,222048.380,1022.89,1021.49,
08112013,222049.394,1022.89,1021.49,
08112013,222050.408,1022.89,1021.49,
08112013,222051.422,1022.89,1021.49,
08112013,222052.436,1022.89,1021.49,
08112013,222053.450,1022.91,1021.51,
08112013,222054.464,1022.91,1021.51,
08112013,222055.478,1022.88,1021.48,
08112013,222056.492,1022.83,1021.43,
08112013,222057.507,1022.81,1021.41,
08112013,222058.521,1022.85,1021.45,
08112013,222059.535,1022.9,1021.5,
08112013,222100.549,1022.94,1021.54,
08112013,222101.563,1022.93,1021.53,
08112013,222102.577,1022.93,1021.53,
08112013,222103.591,1022.91,1021.51,
08112013,222104.605,1022.89,1021.49,
08112013,222105.619,1022.91,1021.51,
08112013,222106.633,1022.91,1021.51,
08112013,222107.647,1022.91,1021.51,
08112013,222108.661,1022.91,1021.51,
08112013,222109.675,1022.91,1021.51,
08112013,222110.689,1022.9,1021.5,
08112013,222111.703,1022.87,1021.47,
08112013,222112.717,1022.84,1021.44,
08112013,222113.731,1022.84,1021.44,
08112013,222114.745,1022.83,1021.43,
08112013,222115.759,1022.85,1021.45,
08112013,222116.773,1022.89,1021.49,
08112013,222117.787,1022.92,1021.52,
08112013,222118.802,1022.93,1021.53,
08112013,222119.816,1022.9,1021.5,
08112013,222120.830,1022.86,1021.46,
08112013,222121.844,1022.86,1021.46,
08112013,222122.858,1022.89,1021.49,
08112013,222123.872,1022.92,1021.52,
08112013,222124.886,1022.92,1021.52,
08112013,222125.900,1022.92,1021.52,
08112013,222126.914,1022.88,1021.48,
08112013,222127.928,1022.85,1021.45,
08112013,222128.942,1022.84,1021.44,
08112013,222129.956,1022.86,1021.46,
08112013,222130.970,1022.88,1021.48,
08112013,222131.984,1022.88,1021.48,
08112013,222132.998,1022.85,1021.45,
08112013,222134.012,1022.82,1021.42,
08112013,222135.026,1022.82,1021.42,
08112013,222136.040,1022.82,1021.42,
08112013,222137.054,1022.85,1021.45,
08112013,222138.068,1022.91,1021.51,
08112013,222139.082,1022.95,1021.55,
08112013,222140.096,1022.95,1021.55,
08112013,222141.111,1022.9,1021.5,
08112013,222142.125,1022.85,1021.45,
08112013,222143.139,1022.84,1021.44,
08112013,222144.153,1022.87,1021.47,
08112013,222145.167,1022.89,1021.49,
08112013,222146.181,1022.89,1021.49,
08112013,222147.195,1022.89,1021.49,
08112013,222148.209,1022.87,1021.47,
08112013,222149.223,1022.87,1021.47,
08112013,222150.237,1022.86,1021.46,
08112013,222151.251,1022.87,1021.47,
08112013,222152.265,1022.87,1021.47,
08112013,222153.279,1022.87,1021.47,
08112013,222154.293,1022.87,1021.47,
08112013,222155.307,1022.87,1021.47,
08112013,222156.321,1022.86,1021.46,
08112013,222157.335,1022.88,1021.48,
08112013,222158.349,1022.92,1021.52,
08112013,222159.363,1022.92,1021.52,
08112013,222200.377,1022.89,1021.49,
08112013,222201.391,1022.87,1021.47,
08112013,222202.405,1022.87,1021.47,
08112013,222203.420,1022.91,1021.51,
08112013,222204.434,1022.93,1021.53,
08112013,222205.448,1022.93,1021.53,
08112013,222206.462,1022.92,1021.52,
08112013,222207.476,1022.86,1021.46,
08112013,222208.490,1022.83,1021.43,
08112013,222209.504,1022.84,1021.44,
08112013,222210.518,1022.86,1021.46,
08112013,222211.532,1022.89,1021.49,
08112013,222212.546,1022.9,1021.5,
08112013,222213.560,1022.91,1021.51,
08112013,222214.574,1022.91,1021.51,
08112013,222215.588,1022.91,1021.51,
08112013,222216.602,1022.91,1021.51,
08112013,222217.616,1022.9,1021.5,
08112013,222218.630,1022.9,1021.5,
08112013,222219.644,1022.9,1021.5,
08112013,222220.658,1022.92,1021.52,
08112013,222221.672,1022.92,1021.52,
08112013,222222.686,1022.89,1021.49,
08112013,222223.700,1022.84,1021.44,
08112013,222224.714,1022.83,1021.43,
08112013,222225.729,1022.9,1021.5,
08112013,222226.743,1022.96,1021.56,
08112013,222227.757,1022.96,1021.56,
08112013,222228.771,1022.98,1021.58,
08112013,222229.800,1022.89,1021.49,
08112013,222230.814,1022.76,1021.36,
08112013,222231.828,1022.72,1021.32,
08112013,222232.842,1022.8,1021.4,
08112013,222233.856,1022.88,1021.48,
08112013,222234.871,1022.93,1021.53,
08112013,222235.885,1022.96,1021.56,
08112013,222236.899,1022.96,1021.56,
08112013,222237.913,1022.98,1021.58,
08112013,222238.927,1022.98,1021.58,
08112013,222239.941,1022.99,1021.59,
08112013,222240.955,1022.92,1021.52,
08112013,222241.969,1022.8,1021.4,
08112013,222242.983,1022.74,1021.34,
08112013,222243.997,1022.75,1021.35,
08112013,222245.011,1022.83,1021.43,
08112013,222246.025,1022.9,1021.5,
08112013,222247.039,1022.95,1021.55,
08112013,222248.053,1022.97,1021.57,
08112013,222249.067,1022.94,1021.54,
08112013,222250.081,1022.94,1021.54,
08112013,222251.095,1022.9,1021.5,
08112013,222252.109,1022.81,1021.41,
08112013,222253.123,1022.78,1021.38,
08112013,222254.137,1022.84,1021.44,
08112013,222255.151,1022.94,1021.54,
08112013,222256.165,1023,1021.6,
08112013,222257.180,1023.01,1021.61,
08112013,222258.194,1022.96,1021.56,
08112013,222259.208,1022.9,1021.5,
08112013,222300.222,1022.8,1021.4,
08112013,222301.236,1022.8,1021.4,
08112013,222302.250,1022.78,1021.38,
08112013,222303.264,1022.81,1021.41,
08112013,222304.278,1022.84,1021.44,
08112013,222305.292,1022.86,1021.46,
08112013,222306.306,1022.87,1021.47,
08112013,222307.320,1022.91,1021.51,
08112013,222308.334,1022.93,1021.53,
08112013,222309.348,1022.93,1021.53,
08112013,222310.362,1022.88,1021.48,
08112013,222311.376,1022.88,1021.48,
08112013,222312.390,1022.86,1021.46,
08112013,222313.404,1022.86,1021.46,
08112013,222314.418,1022.87,1021.47,
08112013,222315.432,1022.9,1021.5,
08112013,222316.446,1022.92,1021.52,
08112013,222317.460,1022.91,1021.51,
08112013,222318.474,1022.87,1021.47,
08112013,222319.489,1022.87,1021.47,
08112013,222320.503,1022.82,1021.42,
08112013,222321.517,1022.81,1021.41,
08112013,222322.531,1022.81,1021.41,
08112013,222323.545,1022.83,1021.43,
08112013,222324.559,1022.88,1021.48,
08112013,222325.573,1022.93,1021.53,
08112013,222326.587,1022.96,1021.56,
08112013,222327.601,1022.96,1021.56,
08112013,222328.615,1022.94,1021.54,
08112013,222329.629,1022.88,1021.48,
08112013,222330.643,1022.88,1021.48,
08112013,222331.657,1022.81,1021.41,
08112013,222332.671,1022.78,1021.38,
08112013,222333.685,1022.8,1021.4,
08112013,222334.699,1022.86,1021.46,
08112013,222335.713,1022.91,1021.51,
08112013,222336.727,1022.94,1021.54,
08112013,222337.741,1022.92,1021.52,
08112013,222338.755,1022.88,1021.48,
08112013,222339.769,1022.82,1021.42,
08112013,222340.783,1022.75,1021.35,
08112013,222341.798,1022.75,1021.35,
08112013,222342.812,1022.78,1021.38,
08112013,222343.826,1022.84,1021.44,
08112013,222344.840,1022.93,1021.53,
08112013,222345.854,1022.98,1021.58,
08112013,222346.868,1023,1021.6,
08112013,222347.882,1022.97,1021.57,
08112013,222348.896,1022.91,1021.51,
08112013,222349.910,1022.81,1021.41,
08112013,222350.924,1022.73,1021.33,
08112013,222351.938,1022.79,1021.39,
08112013,222352.952,1022.79,1021.39,
08112013,222353.966,1022.89,1021.49,
08112013,222354.980,1022.93,1021.53,
08112013,222355.994,1022.92,1021.52,
08112013,222357.008,1022.87,1021.47,
08112013,222358.022,1022.85,1021.45,
08112013,222359.036,1022.85,1021.45,
08112013,222400.050,1022.85,1021.45,
08112013,222401.064,1022.86,1021.46,
08112013,222402.078,1022.86,1021.46,
08112013,222403.092,1022.9,1021.5,
08112013,222404.107,1022.9,1021.5,
08112013,222405.121,1022.93,1021.53,
08112013,222406.135,1022.96,1021.56,
08112013,222407.149,1022.94,1021.54,
08112013,222408.163,1022.88,1021.48,
08112013,222409.177,1022.79,1021.39,
08112013,222410.191,1022.78,1021.38,
08112013,222411.220,1022.81,1021.41,
08112013,222412.234,1022.86,1021.46,
08112013,222413.249,1022.9,1021.5,
08112013,222414.263,1022.92,1021.52,
08112013,222415.277,1022.92,1021.52,
08112013,222416.291,1022.91,1021.51,
08112013,222417.305,1022.88,1021.48,
08112013,222418.319,1022.85,1021.45,
08112013,222419.333,1022.84,1021.44,
08112013,222420.347,1022.85,1021.45,
08112013,222421.361,1022.85,1021.45,
08112013,222422.375,1022.86,1021.46,
08112013,222423.389,1022.87,1021.47,
08112013,222424.403,1022.88,1021.48,
08112013,222425.417,1022.88,1021.48,
08112013,222426.431,1022.89,1021.49,
08112013,222427.445,1022.88,1021.48,
08112013,222428.459,1022.85,1021.45,
08112013,222429.473,1022.82,1021.42,
08112013,222430.487,1022.8,1021.4,
08112013,222431.501,1022.86,1021.46,
08112013,222432.515,1022.92,1021.52,
08112013,222433.529,1022.94,1021.54,
08112013,222434.543,1022.94,1021.54,
08112013,222435.558,1022.9,1021.5,
08112013,222436.572,1022.9,1021.5,
08112013,222437.586,1022.81,1021.41,
08112013,222438.600,1022.76,1021.36,
08112013,222439.614,1022.76,1021.36,
08112013,222440.628,1022.8,1021.4,
08112013,222441.642,1022.88,1021.48,
08112013,222442.656,1022.95,1021.55,
08112013,222443.670,1022.97,1021.57,
08112013,222444.684,1022.96,1021.56,
08112013,222445.698,1022.93,1021.53,
08112013,222446.712,1022.87,1021.47,
08112013,222447.726,1022.87,1021.47,
08112013,222448.740,1022.77,1021.37,
08112013,222449.754,1022.77,1021.37,
08112013,222450.784,1022.84,1021.44,
08112013,222451.798,1022.9,1021.5,
08112013,222452.812,1022.92,1021.52,
08112013,222453.826,1022.9,1021.5,
08112013,222454.840,1022.87,1021.47,
08112013,222455.854,1022.87,1021.47,
08112013,222456.868,1022.83,1021.43,
08112013,222457.882,1022.81,1021.41,
08112013,222458.896,1022.82,1021.42,
08112013,222459.910,1022.84,1021.44,
08112013,222500.924,1022.85,1021.45,
08112013,222501.938,1022.89,1021.49,
08112013,222502.952,1022.93,1021.53,
08112013,222503.966,1022.94,1021.54,
08112013,222504.980,1022.92,1021.52,
08112013,222505.994,1022.88,1021.48,
08112013,222507.009,1022.88,1021.48,
08112013,222508.023,1022.83,1021.43,
08112013,222509.037,1022.79,1021.39,
08112013,222510.051,1022.78,1021.38,
08112013,222511.065,1022.78,1021.38,
08112013,222512.079,1022.8,1021.4,
08112013,222513.093,1022.85,1021.45,
08112013,222514.107,1022.89,1021.49,
08112013,222515.121,1022.92,1021.52,
08112013,222516.135,1022.94,1021.54,
08112013,222517.149,1022.95,1021.55,
08112013,222518.163,1022.95,1021.55,
08112013,222519.177,1022.91,1021.51,
08112013,222520.191,1022.8,1021.4,
08112013,222521.205,1022.74,1021.34,
08112013,222522.219,1022.77,1021.37,
08112013,222523.233,1022.83,1021.43,
08112013,222524.247,1022.9,1021.5,
08112013,222525.261,1022.93,1021.53,
08112013,222526.275,1022.93,1021.53,
08112013,222527.289,1022.86,1021.46,
08112013,222528.303,1022.82,1021.42,
08112013,222529.318,1022.8,1021.4,
08112013,222530.332,1022.81,1021.41,
08112013,222531.346,1022.85,1021.45,
08112013,222532.360,1022.87,1021.47,
08112013,222533.374,1022.88,1021.48,
08112013,222534.388,1022.88,1021.48,
08112013,222535.402,1022.88,1021.48,
08112013,222536.416,1022.87,1021.47,
08112013,222537.430,1022.87,1021.47,
08112013,222538.444,1022.87,1021.47,
08112013,222539.458,1022.87,1021.47,
08112013,222540.472,1022.87,1021.47,
08112013,222541.486,1022.87,1021.47,
08112013,222542.500,1022.86,1021.46,
08112013,222543.514,1022.86,1021.46,
08112013,222544.528,1022.86,1021.46,
08112013,222545.542,1022.85,1021.45,
08112013,222546.556,1022.85,1021.45,
08112013,222547.570,1022.84,1021.44,
08112013,222548.584,1022.83,1021.43,
08112013,222549.598,1022.85,1021.45,
08112013,222550.612,1022.85,1021.45,
08112013,222551.627,1022.86,1021.46,
08112013,222552.641,1022.86,1021.46,
08112013,222553.655,1022.84,1021.44,
08112013,222554.669,1022.84,1021.44,
08112013,222555.683,1022.83,1021.43,
08112013,222556.697,1022.83,1021.43,
08112013,222557.711,1022.83,1021.43,
08112013,222558.725,1022.85,1021.45,
08112013,222559.739,1022.88,1021.48,
08112013,222600.753,1022.89,1021.49,
08112013,222601.767,1022.89,1021.49,
08112013,222602.781,1022.85,1021.45,
08112013,222603.795,1022.81,1021.41,
08112013,222604.809,1022.74,1021.34,
08112013,222605.823,1022.69,1021.29,
08112013,222606.837,1022.74,1021.34,
08112013,222607.851,1022.83,1021.43,
08112013,222608.865,1022.92,1021.52,
08112013,222609.879,1022.95,1021.55,
08112013,222610.893,1022.96,1021.56,
08112013,222611.907,1022.93,1021.53,
08112013,222612.921,1022.93,1021.53,
08112013,222613.936,1022.87,1021.47,
08112013,222614.950,1022.73,1021.33,
08112013,222615.964,1022.64,1021.24,
08112013,222616.978,1022.64,1021.24,
08112013,222617.992,1022.82,1021.42,
08112013,222619.006,1022.96,1021.56,
08112013,222620.020,1023,1021.6,
08112013,222621.034,1023,1021.6,
08112013,222622.048,1022.93,1021.53,
08112013,222623.062,1022.76,1021.36,
08112013,222624.076,1022.63,1021.23,
08112013,222625.090,1022.66,1021.26,
08112013,222626.104,1022.75,1021.35,
08112013,222627.118,1022.82,1021.42,
08112013,222628.132,1022.89,1021.49,
08112013,222629.146,1022.91,1021.51,
08112013,222630.160,1022.91,1021.51,
08112013,222631.174,1022.89,1021.49,
08112013,222632.188,1022.89,1021.49,
08112013,222633.202,1022.79,1021.39,
08112013,222634.216,1022.76,1021.36,
08112013,222635.230,1022.77,1021.37,
08112013,222636.245,1022.8,1021.4,
08112013,222637.259,1022.83,1021.43,
08112013,222638.273,1022.84,1021.44,
08112013,222639.287,1022.83,1021.43,
08112013,222640.301,1022.79,1021.39,
08112013,222641.315,1022.79,1021.39,
08112013,222642.329,1022.79,1021.39,
08112013,222643.343,1022.81,1021.41,
08112013,222644.357,1022.85,1021.45,
08112013,222645.371,1022.86,1021.46,
08112013,222646.385,1022.87,1021.47,
08112013,222647.399,1022.86,1021.46,
08112013,222648.413,1022.86,1021.46,
08112013,222649.427,1022.8,1021.4,
08112013,222650.441,1022.75,1021.35,
08112013,222651.455,1022.75,1021.35,
08112013,222652.469,1022.82,1021.42,
08112013,222653.483,1022.82,1021.42,
08112013,222654.497,1022.85,1021.45,
08112013,222655.511,1022.85,1021.45,
08112013,222656.525,1022.82,1021.42,
08112013,222657.539,1022.82,1021.42,
08112013,222658.554,1022.86,1021.46,
08112013,222659.568,1022.89,1021.49,
08112013,222700.582,1022.88,1021.48,
08112013,222701.596,1022.84,1021.44,
08112013,222702.610,1022.79,1021.39,
08112013,222703.624,1022.8,1021.4,
08112013,222704.653,1022.8,1021.4,
08112013,222705.667,1022.85,1021.45,
08112013,222706.682,1022.86,1021.46,
08112013,222707.696,1022.86,1021.46,
08112013,222708.710,1022.84,1021.44,
08112013,222709.724,1022.82,1021.42,
08112013,222710.738,1022.81,1021.41,
08112013,222711.752,1022.8,1021.4,
08112013,222712.766,1022.78,1021.38,
08112013,222713.780,1022.77,1021.37,
08112013,222714.794,1022.8,1021.4,
08112013,222715.808,1022.8,1021.4,
08112013,222716.822,1022.86,1021.46,
08112013,222717.836,1022.91,1021.51,
08112013,222718.850,1022.91,1021.51,
08112013,222719.864,1022.85,1021.45,
08112013,222720.878,1022.76,1021.36,
08112013,222721.908,1022.75,1021.35,
08112013,222722.922,1022.77,1021.37,
08112013,222723.936,1022.83,1021.43,
08112013,222724.950,1022.87,1021.47,
08112013,222725.964,1022.88,1021.48,
08112013,222726.978,1022.88,1021.48,
08112013,222727.992,1022.85,1021.45,
08112013,222729.006,1022.8,1021.4,
08112013,222730.020,1022.79,1021.39,
08112013,222731.034,1022.78,1021.38,
08112013,222732.048,1022.79,1021.39,
08112013,222733.062,1022.81,1021.41,
08112013,222734.076,1022.86,1021.46,
08112013,222735.090,1022.9,1021.5,
08112013,222736.104,1022.9,1021.5,
08112013,222737.118,1022.87,1021.47,
08112013,222738.133,1022.87,1021.47,
08112013,222739.147,1022.81,1021.41,
08112013,222740.161,1022.76,1021.36,
08112013,222741.175,1022.74,1021.34,
08112013,222742.189,1022.75,1021.35,
08112013,222743.203,1022.79,1021.39,
08112013,222744.217,1022.84,1021.44,
08112013,222745.231,1022.85,1021.45,
08112013,222746.245,1022.82,1021.42,
08112013,222747.259,1022.8,1021.4,
08112013,222748.273,1022.8,1021.4,
08112013,222749.287,1022.77,1021.37,
08112013,222750.301,1022.78,1021.38,
08112013,222751.315,1022.82,1021.42,
08112013,222752.329,1022.85,1021.45,
08112013,222753.343,1022.85,1021.45,
08112013,222754.357,1022.86,1021.46,
08112013,222755.371,1022.83,1021.43,
08112013,222756.385,1022.83,1021.43,
08112013,222757.399,1022.8,1021.4,
08112013,222758.413,1022.77,1021.37,
08112013,222759.427,1022.75,1021.35,
08112013,222800.442,1022.75,1021.35,
08112013,222801.456,1022.75,1021.35,
08112013,222802.470,1022.77,1021.37,
08112013,222803.484,1022.79,1021.39,
08112013,222804.498,1022.81,1021.41,
08112013,222805.512,1022.83,1021.43,
08112013,222806.526,1022.83,1021.43,
08112013,222807.540,1022.83,1021.43,
08112013,222808.554,1022.82,1021.42,
08112013,222809.568,1022.81,1021.41,
08112013,222810.582,1022.81,1021.41,
08112013,222811.596,1022.81,1021.41,
08112013,222812.610,1022.81,1021.41,
08112013,222813.624,1022.81,1021.41,
08112013,222814.638,1022.81,1021.41,
08112013,222815.652,1022.82,1021.42,
08112013,222816.666,1022.82,1021.42,
08112013,222817.680,1022.8,1021.4,
08112013,222818.694,1022.8,1021.4,
08112013,222819.708,1022.77,1021.37,
08112013,222820.722,1022.72,1021.32,
08112013,222821.736,1022.69,1021.29,
08112013,222822.751,1022.73,1021.33,
08112013,222823.765,1022.8,1021.4,
08112013,222824.794,1022.88,1021.48,
08112013,222825.808,1022.92,1021.52,
08112013,222826.822,1022.93,1021.53,
08112013,222827.836,1022.88,1021.48,
08112013,222828.850,1022.75,1021.35,
08112013,222829.864,1022.75,1021.35,
08112013,222830.878,1022.72,1021.32,
08112013,222831.893,1022.71,1021.31,
08112013,222832.907,1022.72,1021.32,
08112013,222833.921,1022.74,1021.34,
08112013,222834.935,1022.75,1021.35,
08112013,222835.949,1022.76,1021.36,
08112013,222836.963,1022.78,1021.38,
08112013,222837.977,1022.82,1021.42,
08112013,222838.991,1022.83,1021.43,
08112013,222840.005,1022.84,1021.44,
08112013,222841.019,1022.84,1021.44,
08112013,222842.033,1022.84,1021.44,
08112013,222843.047,1022.83,1021.43,
08112013,222844.061,1022.81,1021.41,
08112013,222845.075,1022.79,1021.39,
08112013,222846.089,1022.77,1021.37,
08112013,222847.103,1022.76,1021.36,
08112013,222848.117,1022.77,1021.37,
08112013,222849.131,1022.78,1021.38,
08112013,222850.145,1022.81,1021.41,
08112013,222851.159,1022.82,1021.42,
08112013,222852.173,1022.82,1021.42,
08112013,222853.187,1022.79,1021.39,
08112013,222854.202,1022.76,1021.36,
08112013,222855.216,1022.73,1021.33,
08112013,222856.230,1022.74,1021.34,
08112013,222857.244,1022.8,1021.4,
08112013,222858.258,1022.85,1021.45,
08112013,222859.272,1022.89,1021.49,
08112013,222900.286,1022.87,1021.47,
08112013,222901.300,1022.78,1021.38,
08112013,222902.314,1022.78,1021.38,
08112013,222903.328,1022.65,1021.25,
08112013,222904.342,1022.58,1021.18,
08112013,222905.356,1022.65,1021.25,
08112013,222906.370,1022.8,1021.4,
08112013,222907.384,1022.89,1021.49,
08112013,222908.398,1022.92,1021.52,
08112013,222909.412,1022.88,1021.48,
08112013,222910.426,1022.79,1021.39,
08112013,222911.440,1022.74,1021.34,
08112013,222912.454,1022.75,1021.35,
08112013,222913.468,1022.75,1021.35,
08112013,222914.482,1022.76,1021.36,
08112013,222915.496,1022.78,1021.38,
08112013,222916.511,1022.8,1021.4,
08112013,222917.525,1022.82,1021.42,
08112013,222918.539,1022.81,1021.41,
08112013,222919.553,1022.78,1021.38,
08112013,222920.567,1022.78,1021.38,
08112013,222921.581,1022.74,1021.34,
08112013,222922.595,1022.72,1021.32,
08112013,222923.609,1022.72,1021.32,
08112013,222924.623,1022.74,1021.34,
08112013,222925.637,1022.79,1021.39,
08112013,222926.651,1022.84,1021.44,
08112013,222927.665,1022.86,1021.46,
08112013,222928.679,1022.82,1021.42,
08112013,222929.693,1022.77,1021.37,
08112013,222930.707,1022.74,1021.34,
08112013,222931.721,1022.74,1021.34,
08112013,222932.735,1022.76,1021.36,
08112013,222933.749,1022.81,1021.41,
08112013,222934.763,1022.84,1021.44,
08112013,222935.777,1022.83,1021.43,
08112013,222936.791,1022.77,1021.37,
08112013,222937.805,1022.72,1021.32,
08112013,222938.820,1022.72,1021.32,
08112013,222939.834,1022.73,1021.33,
08112013,222940.848,1022.74,1021.34,
08112013,222941.862,1022.74,1021.34,
08112013,222942.876,1022.74,1021.34,
08112013,222943.890,1022.74,1021.34,
08112013,222944.904,1022.76,1021.36,
08112013,222945.918,1022.84,1021.44,
08112013,222946.932,1022.88,1021.48,
08112013,222947.946,1022.89,1021.49,
08112013,222948.960,1022.86,1021.46,
08112013,222949.974,1022.81,1021.41,
08112013,222950.988,1022.73,1021.33,
08112013,222952.002,1022.69,1021.29,
08112013,222953.016,1022.67,1021.27,
08112013,222954.030,1022.67,1021.27,
08112013,222955.044,1022.7,1021.3,
08112013,222956.058,1022.78,1021.38,
08112013,222957.072,1022.85,1021.45,
08112013,222958.086,1022.86,1021.46,
08112013,222959.100,1022.83,1021.43,
08112013,223000.114,1022.77,1021.37,
08112013,223001.129,1022.74,1021.34,
08112013,223002.143,1022.75,1021.35,
08112013,223003.157,1022.75,1021.35,
08112013,223004.171,1022.76,1021.36,
08112013,223005.185,1022.76,1021.36,
08112013,223006.199,1022.76,1021.36,
08112013,223007.213,1022.76,1021.36,
08112013,223008.227,1022.8,1021.4,
08112013,223009.241,1022.84,1021.44,
08112013,223010.255,1022.85,1021.45,
08112013,223011.269,1022.73,1021.33,
08112013,223012.283,1022.65,1021.25,
08112013,223013.297,1022.67,1021.27,
08112013,223014.311,1022.73,1021.33,
08112013,223015.325,1022.73,1021.33,
08112013,223016.339,1022.79,1021.39,
08112013,223017.353,1022.81,1021.41,
08112013,223018.367,1022.8,1021.4,
08112013,223019.381,1022.79,1021.39,
08112013,223020.395,1022.79,1021.39,
08112013,223021.409,1022.79,1021.39,
08112013,223022.423,1022.78,1021.38,
08112013,223023.438,1022.75,1021.35,
08112013,223024.452,1022.75,1021.35,
08112013,223025.466,1022.76,1021.36,
08112013,223026.480,1022.76,1021.36,
08112013,223027.494,1022.77,1021.37,
08112013,223028.508,1022.78,1021.38,
08112013,223029.522,1022.76,1021.36,
08112013,223030.536,1022.74,1021.34,
08112013,223031.550,1022.75,1021.35,
08112013,223032.564,1022.77,1021.37,
08112013,223033.578,1022.77,1021.37,
08112013,223034.592,1022.78,1021.38,
08112013,223035.606,1022.79,1021.39,
08112013,223036.620,1022.8,1021.4,
08112013,223037.634,1022.8,1021.4,
08112013,223038.648,1022.8,1021.4,
08112013,223039.662,1022.79,1021.39,
08112013,223040.676,1022.75,1021.35,
08112013,223041.690,1022.74,1021.34,
08112013,223042.704,1022.76,1021.36,
08112013,223043.718,1022.8,1021.4,
08112013,223044.732,1022.82,1021.42,
08112013,223045.747,1022.8,1021.4,
08112013,223046.761,1022.78,1021.38,
08112013,223047.775,1022.78,1021.38,
08112013,223048.789,1022.78,1021.38,
08112013,223049.803,1022.78,1021.38,
08112013,223050.817,1022.76,1021.36,
08112013,223051.831,1022.74,1021.34,
08112013,223052.845,1022.73,1021.33,
08112013,223053.859,1022.76,1021.36,
08112013,223054.873,1022.82,1021.42,
08112013,223055.887,1022.82,1021.42,
08112013,223056.901,1022.86,1021.46,
08112013,223057.915,1022.86,1021.46,
08112013,223058.929,1022.8,1021.4,
08112013,223059.943,1022.75,1021.35,
08112013,223100.957,1022.7,1021.3,
08112013,223101.971,1022.69,1021.29,
08112013,223102.985,1022.69,1021.29,
08112013,223103.999,1022.73,1021.33,
08112013,223105.013,1022.79,1021.39,
08112013,223106.027,1022.79,1021.39,
08112013,223107.041,1022.85,1021.45,
08112013,223108.056,1022.87,1021.47,
08112013,223109.070,1022.84,1021.44,
08112013,223110.084,1022.78,1021.38,
08112013,223111.098,1022.73,1021.33,
08112013,223112.112,1022.72,1021.32,
08112013,223113.126,1022.75,1021.35,
08112013,223114.140,1022.78,1021.38,
08112013,223115.154,1022.8,1021.4,
08112013,223116.168,1022.8,1021.4,
08112013,223117.182,1022.8,1021.4,
08112013,223118.196,1022.8,1021.4,
08112013,223119.210,1022.8,1021.4,
08112013,223120.224,1022.8,1021.4,
08112013,223121.238,1022.8,1021.4,
08112013,223122.252,1022.73,1021.33,
08112013,223123.266,1022.69,1021.29,
08112013,223124.280,1022.72,1021.32,
08112013,223125.294,1022.79,1021.39,
08112013,223126.308,1022.85,1021.45,
08112013,223127.322,1022.85,1021.45,
08112013,223128.336,1022.87,1021.47,
08112013,223129.350,1022.84,1021.44,
08112013,223130.365,1022.78,1021.38,
08112013,223131.379,1022.72,1021.32,
08112013,223132.393,1022.7,1021.3,
08112013,223133.407,1022.74,1021.34,
08112013,223134.421,1022.77,1021.37,
08112013,223135.435,1022.79,1021.39,
08112013,223136.449,1022.79,1021.39,
08112013,223137.463,1022.77,1021.37,
08112013,223138.477,1022.77,1021.37,
08112013,223139.491,1022.76,1021.36,
08112013,223140.505,1022.78,1021.38,
08112013,223141.519,1022.8,1021.4,
08112013,223142.533,1022.81,1021.41,
08112013,223143.547,1022.8,1021.4,
08112013,223144.561,1022.79,1021.39,
08112013,223145.575,1022.78,1021.38,
08112013,223146.589,1022.77,1021.37,
08112013,223147.603,1022.77,1021.37,
08112013,223148.617,1022.76,1021.36,
08112013,223149.631,1022.76,1021.36,
08112013,223150.645,1022.76,1021.36,
08112013,223151.659,1022.77,1021.37,
08112013,223152.674,1022.79,1021.39,
08112013,223153.688,1022.81,1021.41,
08112013,223154.702,1022.83,1021.43,
08112013,223155.716,1022.83,1021.43,
08112013,223156.730,1022.8,1021.4,
08112013,223157.744,1022.75,1021.35,
08112013,223158.758,1022.73,1021.33,
08112013,223159.772,1022.74,1021.34,
08112013,223200.786,1022.74,1021.34,
08112013,223201.800,1022.77,1021.37,
08112013,223202.814,1022.78,1021.38,
08112013,223203.828,1022.78,1021.38,
08112013,223204.842,1022.78,1021.38,
08112013,223205.856,1022.82,1021.42,
08112013,223206.870,1022.84,1021.44,
08112013,223207.884,1022.83,1021.43,
08112013,223208.898,1022.79,1021.39,
08112013,223209.912,1022.77,1021.37,
08112013,223210.926,1022.79,1021.39,
08112013,223211.940,1022.79,1021.39,
08112013,223212.970,1022.82,1021.42,
08112013,223213.984,1022.83,1021.43,
08112013,223214.998,1022.77,1021.37,
08112013,223216.012,1022.69,1021.29,
08112013,223217.026,1022.67,1021.27,
08112013,223218.040,1022.78,1021.38,
08112013,223219.054,1022.85,1021.45,
08112013,223220.068,1022.85,1021.45,
08112013,223221.082,1022.87,1021.47,
08112013,223222.096,1022.84,1021.44,
08112013,223223.111,1022.78,1021.38,
08112013,223224.125,1022.74,1021.34,
08112013,223225.139,1022.73,1021.33,
08112013,223226.153,1022.76,1021.36,
08112013,223227.167,1022.8,1021.4,
08112013,223228.181,1022.83,1021.43,
08112013,223229.195,1022.85,1021.45,
08112013,223230.209,1022.84,1021.44,
08112013,223231.223,1022.84,1021.44,
08112013,223232.237,1022.8,1021.4,
08112013,223233.251,1022.71,1021.31,
08112013,223234.265,1022.72,1021.32,
08112013,223235.279,1022.77,1021.37,
08112013,223236.293,1022.8,1021.4,
08112013,223237.307,1022.83,1021.43,
08112013,223238.321,1022.83,1021.43,
08112013,223239.335,1022.82,1021.42,
08112013,223240.349,1022.76,1021.36,
08112013,223241.363,1022.76,1021.36,
08112013,223242.377,1022.73,1021.33,
08112013,223243.391,1022.75,1021.35,
08112013,223244.405,1022.79,1021.39,
08112013,223245.420,1022.81,1021.41,
08112013,223246.434,1022.82,1021.42,
08112013,223247.448,1022.81,1021.41,
08112013,223248.462,1022.78,1021.38,
08112013,223249.476,1022.76,1021.36,
08112013,223250.490,1022.74,1021.34,
08112013,223251.504,1022.75,1021.35,
08112013,223252.518,1022.75,1021.35,
08112013,223253.532,1022.78,1021.38,
08112013,223254.546,1022.8,1021.4,
08112013,223255.560,1022.83,1021.43,
08112013,223256.574,1022.84,1021.44,
08112013,223257.588,1022.83,1021.43,
08112013,223258.602,1022.77,1021.37,
08112013,223259.616,1022.7,1021.3,
08112013,223300.630,1022.69,1021.29,
08112013,223301.644,1022.77,1021.37,
08112013,223302.658,1022.88,1021.48,
08112013,223303.672,1022.88,1021.48,
08112013,223304.686,1022.94,1021.54,
08112013,223305.700,1022.88,1021.48,
08112013,223306.714,1022.73,1021.33,
08112013,223307.729,1022.58,1021.18,
08112013,223308.743,1022.58,1021.18,
08112013,223309.757,1022.68,1021.28,
08112013,223310.771,1022.76,1021.36,
08112013,223311.785,1022.83,1021.43,
08112013,223312.799,1022.88,1021.48,
08112013,223313.813,1022.88,1021.48,
08112013,223314.827,1022.88,1021.48,
08112013,223315.841,1022.86,1021.46,
08112013,223316.855,1022.82,1021.42,
08112013,223317.869,1022.79,1021.39,
08112013,223318.883,1022.77,1021.37,
08112013,223319.897,1022.77,1021.37,
08112013,223320.911,1022.76,1021.36,
08112013,223321.925,1022.77,1021.37,
08112013,223322.939,1022.78,1021.38,
08112013,223323.953,1022.79,1021.39,
08112013,223324.967,1022.78,1021.38,
08112013,223325.981,1022.78,1021.38,
08112013,223327.011,1022.77,1021.37,
08112013,223328.025,1022.74,1021.34,
08112013,223329.039,1022.74,1021.34,
08112013,223330.053,1022.76,1021.36,
08112013,223331.067,1022.8,1021.4,
08112013,223332.081,1022.82,1021.42,
08112013,223333.095,1022.83,1021.43,
08112013,223334.109,1022.82,1021.42,
08112013,223335.123,1022.79,1021.39,
08112013,223336.137,1022.78,1021.38,
08112013,223337.151,1022.78,1021.38,
08112013,223338.165,1022.78,1021.38,
08112013,223339.180,1022.79,1021.39,
08112013,223340.194,1022.79,1021.39,
08112013,223341.208,1022.78,1021.38,
08112013,223342.222,1022.77,1021.37,
08112013,223343.236,1022.76,1021.36,
08112013,223344.250,1022.77,1021.37,
08112013,223345.264,1022.8,1021.4,
08112013,223346.278,1022.84,1021.44,
08112013,223347.292,1022.84,1021.44,
08112013,223348.306,1022.85,1021.45,
08112013,223349.320,1022.81,1021.41,
08112013,223350.334,1022.77,1021.37,
08112013,223351.348,1022.75,1021.35,
08112013,223352.362,1022.76,1021.36,
08112013,223353.376,1022.77,1021.37,
08112013,223354.390,1022.77,1021.37,
08112013,223355.404,1022.77,1021.37,
08112013,223356.418,1022.77,1021.37,
08112013,223357.432,1022.79,1021.39,
08112013,223358.446,1022.81,1021.41,
08112013,223359.460,1022.8,1021.4,
08112013,223400.474,1022.76,1021.36,
08112013,223401.489,1022.72,1021.32,
08112013,223402.503,1022.71,1021.31,
08112013,223403.517,1022.76,1021.36,
08112013,223404.531,1022.86,1021.46,
08112013,223405.545,1022.9,1021.5,
08112013,223406.559,1022.9,1021.5,
08112013,223407.573,1022.9,1021.5,
08112013,223408.587,1022.84,1021.44,
08112013,223409.601,1022.78,1021.38,
08112013,223410.615,1022.73,1021.33,
08112013,223411.629,1022.69,1021.29,
08112013,223412.643,1022.72,1021.32,
08112013,223413.657,1022.8,1021.4,
08112013,223414.671,1022.83,1021.43,
08112013,223415.685,1022.83,1021.43,
08112013,223416.699,1022.77,1021.37,
08112013,223417.713,1022.77,1021.37,
08112013,223418.727,1022.69,1021.29,
08112013,223419.741,1022.72,1021.32,
08112013,223420.755,1022.84,1021.44,
08112013,223421.769,1022.89,1021.49,
08112013,223422.783,1022.89,1021.49,
08112013,223423.798,1022.86,1021.46,
08112013,223424.812,1022.82,1021.42,
08112013,223425.826,1022.8,1021.4,
08112013,223426.840,1022.75,1021.35,
08112013,223427.854,1022.73,1021.33,
08112013,223428.868,1022.73,1021.33,
08112013,223429.882,1022.72,1021.32,
08112013,223430.896,1022.73,1021.33,
08112013,223431.910,1022.78,1021.38,
08112013,223432.924,1022.84,1021.44,
08112013,223433.954,1022.86,1021.46,
08112013,223434.968,1022.84,1021.44,
08112013,223435.982,1022.76,1021.36,
08112013,223436.996,1022.72,1021.32,
08112013,223438.010,1022.73,1021.33,
08112013,223439.024,1022.77,1021.37,
08112013,223440.038,1022.77,1021.37,
08112013,223441.052,1022.83,1021.43,
08112013,223442.066,1022.87,1021.47,
08112013,223443.080,1022.87,1021.47,
08112013,223444.094,1022.83,1021.43,
08112013,223445.108,1022.79,1021.39,
08112013,223446.122,1022.71,1021.31,
08112013,223447.152,1022.69,1021.29,
08112013,223448.166,1022.7,1021.3,
08112013,223449.180,1022.76,1021.36,
08112013,223450.194,1022.83,1021.43,
08112013,223451.208,1022.88,1021.48,
08112013,223452.222,1022.87,1021.47,
08112013,223453.236,1022.85,1021.45,
08112013,223454.250,1022.83,1021.43,
08112013,223455.264,1022.8,1021.4,
08112013,223456.278,1022.76,1021.36,
08112013,223457.292,1022.73,1021.33,
08112013,223458.306,1022.73,1021.33,
08112013,223459.320,1022.75,1021.35,
08112013,223500.334,1022.81,1021.41,
08112013,223501.348,1022.81,1021.41,
08112013,223502.362,1022.87,1021.47,
08112013,223503.376,1022.9,1021.5,
08112013,223504.391,1022.89,1021.49,
08112013,223505.405,1022.84,1021.44,
08112013,223506.419,1022.71,1021.31,
08112013,223507.433,1022.67,1021.27,
08112013,223508.447,1022.71,1021.31,
08112013,223509.461,1022.78,1021.38,
08112013,223510.475,1022.83,1021.43,
08112013,223511.489,1022.84,1021.44,
08112013,223512.503,1022.84,1021.44,
08112013,223513.517,1022.82,1021.42,
08112013,223514.531,1022.81,1021.41,
08112013,223515.545,1022.81,1021.41,
08112013,223516.559,1022.81,1021.41,
08112013,223517.573,1022.8,1021.4,
08112013,223518.587,1022.8,1021.4,
08112013,223519.601,1022.82,1021.42,
08112013,223520.615,1022.82,1021.42,
08112013,223521.645,1022.84,1021.44,
08112013,223522.659,1022.84,1021.44,
08112013,223523.673,1022.83,1021.43,
08112013,223524.687,1022.78,1021.38,
08112013,223525.701,1022.73,1021.33,
08112013,223526.715,1022.7,1021.3,
08112013,223527.729,1022.71,1021.31,
08112013,223528.743,1022.78,1021.38,
08112013,223529.757,1022.85,1021.45,
08112013,223530.771,1022.88,1021.48,
08112013,223531.785,1022.88,1021.48,
08112013,223532.799,1022.87,1021.47,
08112013,223533.813,1022.84,1021.44,
08112013,223534.828,1022.82,1021.42,
08112013,223535.842,1022.82,1021.42,
08112013,223536.856,1022.82,1021.42,
08112013,223537.870,1022.81,1021.41,
08112013,223538.884,1022.8,1021.4,
08112013,223539.898,1022.8,1021.4,
08112013,223540.912,1022.8,1021.4,
08112013,223541.926,1022.8,1021.4,
08112013,223542.940,1022.8,1021.4,
08112013,223543.954,1022.79,1021.39,
08112013,223544.968,1022.78,1021.38,
08112013,223545.982,1022.76,1021.36,
08112013,223546.996,1022.78,1021.38,
08112013,223548.010,1022.85,1021.45,
08112013,223549.024,1022.91,1021.51,
08112013,223550.038,1022.9,1021.5,
08112013,223551.052,1022.8,1021.4,
08112013,223552.066,1022.73,1021.33,
08112013,223553.080,1022.72,1021.32,
08112013,223554.094,1022.72,1021.32,
08112013,223555.108,1022.8,1021.4,
08112013,223556.122,1022.86,1021.46,
08112013,223557.137,1022.89,1021.49,
08112013,223558.151,1022.88,1021.48,
08112013,223559.165,1022.84,1021.44,
08112013,223600.179,1022.77,1021.37,
08112013,223601.193,1022.7,1021.3,
08112013,223602.207,1022.71,1021.31,
08112013,223603.221,1022.76,1021.36,
08112013,223604.235,1022.76,1021.36,
08112013,223605.249,1022.83,1021.43,
08112013,223606.263,1022.91,1021.51,
08112013,223607.277,1022.94,1021.54,
08112013,223608.291,1022.91,1021.51,
08112013,223609.305,1022.82,1021.42,
08112013,223610.319,1022.7,1021.3,
08112013,223611.333,1022.71,1021.31,
08112013,223612.347,1022.76,1021.36,
08112013,223613.361,1022.83,1021.43,
08112013,223614.375,1022.85,1021.45,
08112013,223615.389,1022.85,1021.45,
08112013,223616.403,1022.83,1021.43,
08112013,223617.417,1022.79,1021.39,
08112013,223618.431,1022.77,1021.37,
08112013,223619.446,1022.76,1021.36,
08112013,223620.460,1022.76,1021.36,
08112013,223621.474,1022.78,1021.38,
08112013,223622.488,1022.81,1021.41,
08112013,223623.502,1022.84,1021.44,
08112013,223624.516,1022.86,1021.46,
08112013,223625.530,1022.85,1021.45,
08112013,223626.544,1022.85,1021.45,
08112013,223627.573,1022.83,1021.43,
08112013,223628.588,1022.81,1021.41,
08112013,223629.602,1022.81,1021.41,
08112013,223630.616,1022.81,1021.41,
08112013,223631.630,1022.82,1021.42,
08112013,223632.644,1022.83,1021.43,
08112013,223633.658,1022.81,1021.41,
08112013,223634.672,1022.78,1021.38,
08112013,223635.686,1022.74,1021.34,
08112013,223636.700,1022.72,1021.32,
08112013,223637.714,1022.72,1021.32,
08112013,223638.728,1022.75,1021.35,
08112013,223639.742,1022.8,1021.4,
08112013,223640.756,1022.85,1021.45,
08112013,223641.770,1022.87,1021.47,
08112013,223642.784,1022.86,1021.46,
08112013,223643.798,1022.86,1021.46,
08112013,223644.812,1022.87,1021.47,
08112013,223645.826,1022.89,1021.49,
08112013,223646.840,1022.89,1021.49,
08112013,223647.854,1022.89,1021.49,
08112013,223648.868,1022.83,1021.43,
08112013,223649.882,1022.77,1021.37,
08112013,223650.897,1022.72,1021.32,
08112013,223651.911,1022.68,1021.28,
08112013,223652.925,1022.69,1021.29,
08112013,223653.939,1022.73,1021.33,
08112013,223654.953,1022.79,1021.39,
08112013,223655.967,1022.85,1021.45,
08112013,223656.981,1022.85,1021.45,
08112013,223657.995,1022.89,1021.49,
08112013,223659.009,1022.93,1021.53,
08112013,223700.023,1022.94,1021.54,
08112013,223701.037,1022.93,1021.53,
08112013,223702.051,1022.91,1021.51,
08112013,223703.065,1022.86,1021.46,
08112013,223704.079,1022.83,1021.43,
08112013,223705.093,1022.78,1021.38,
08112013,223706.107,1022.74,1021.34,
08112013,223707.121,1022.74,1021.34,
08112013,223708.135,1022.74,1021.34,
08112013,223709.149,1022.78,1021.38,
08112013,223710.163,1022.86,1021.46,
08112013,223711.177,1022.9,1021.5,
08112013,223712.191,1022.85,1021.45,
08112013,223713.206,1022.78,1021.38,
08112013,223714.220,1022.76,1021.36,
08112013,223715.234,1022.82,1021.42,
08112013,223716.248,1022.91,1021.51,
08112013,223717.262,1022.95,1021.55,
08112013,223718.276,1022.95,1021.55,
08112013,223719.290,1022.96,1021.56,
08112013,223720.319,1022.92,1021.52,
08112013,223721.333,1022.85,1021.45,
08112013,223722.348,1022.79,1021.39,
08112013,223723.362,1022.74,1021.34,
08112013,223724.376,1022.72,1021.32,
08112013,223725.390,1022.76,1021.36,
08112013,223726.404,1022.8,1021.4,
08112013,223727.418,1022.83,1021.43,
08112013,223728.432,1022.85,1021.45,
08112013,223729.446,1022.85,1021.45,
08112013,223730.460,1022.85,1021.45,
08112013,223731.474,1022.85,1021.45,
08112013,223732.488,1022.86,1021.46,
08112013,223733.502,1022.87,1021.47,
08112013,223734.516,1022.88,1021.48,
08112013,223735.530,1022.9,1021.5,
08112013,223736.544,1022.91,1021.51,
08112013,223737.558,1022.89,1021.49,
08112013,223738.572,1022.83,1021.43,
08112013,223739.586,1022.77,1021.37,
08112013,223740.600,1022.77,1021.37,
08112013,223741.614,1022.75,1021.35,
08112013,223742.628,1022.75,1021.35,
08112013,223743.642,1022.8,1021.4,
08112013,223744.657,1022.86,1021.46,
08112013,223745.671,1022.89,1021.49,
08112013,223746.685,1022.91,1021.51,
08112013,223747.699,1022.91,1021.51,
08112013,223748.713,1022.9,1021.5,
08112013,223749.727,1022.89,1021.49,
08112013,223750.741,1022.87,1021.47,
08112013,223751.755,1022.87,1021.47,
08112013,223752.769,1022.85,1021.45,
08112013,223753.783,1022.84,1021.44,
08112013,223754.797,1022.83,1021.43,
08112013,223755.811,1022.83,1021.43,
08112013,223756.825,1022.83,1021.43,
08112013,223757.839,1022.84,1021.44,
08112013,223758.853,1022.87,1021.47,
08112013,223759.867,1022.86,1021.46,
08112013,223800.881,1022.83,1021.43,
08112013,223801.895,1022.81,1021.41,
08112013,223802.909,1022.81,1021.41,
08112013,223803.923,1022.82,1021.42,
08112013,223804.937,1022.87,1021.47,
08112013,223805.951,1022.9,1021.5,
08112013,223806.966,1022.9,1021.5,
08112013,223807.980,1022.9,1021.5,
08112013,223808.994,1022.88,1021.48,
08112013,223810.008,1022.86,1021.46,
08112013,223811.022,1022.83,1021.43,
08112013,223812.036,1022.84,1021.44,
08112013,223813.050,1022.87,1021.47,
08112013,223814.064,1022.87,1021.47,
08112013,223815.078,1022.87,1021.47,
08112013,223816.092,1022.87,1021.47,
08112013,223817.106,1022.83,1021.43,
08112013,223818.120,1022.8,1021.4,
08112013,223819.134,1022.81,1021.41,
08112013,223820.148,1022.86,1021.46,
08112013,223821.162,1022.92,1021.52,
08112013,223822.176,1022.95,1021.55,
08112013,223823.190,1022.92,1021.52,
08112013,223824.204,1022.87,1021.47,
08112013,223825.218,1022.84,1021.44,
08112013,223826.232,1022.83,1021.43,
08112013,223827.246,1022.83,1021.43,
08112013,223828.260,1022.84,1021.44,
08112013,223829.275,1022.86,1021.46,
08112013,223830.289,1022.89,1021.49,
08112013,223831.303,1022.89,1021.49,
08112013,223832.317,1022.89,1021.49,
08112013,223833.331,1022.86,1021.46,
08112013,223834.360,1022.82,1021.42,
08112013,223835.374,1022.81,1021.41,
08112013,223836.388,1022.85,1021.45,
08112013,223837.403,1022.92,1021.52,
08112013,223838.417,1022.95,1021.55,
08112013,223839.431,1022.94,1021.54,
08112013,223840.445,1022.88,1021.48,
08112013,223841.459,1022.79,1021.39,
08112013,223842.473,1022.76,1021.36,
08112013,223843.487,1022.76,1021.36,
08112013,223844.501,1022.78,1021.38,
08112013,223845.515,1022.85,1021.45,
08112013,223846.529,1022.9,1021.5,
08112013,223847.543,1022.93,1021.53,
08112013,223848.557,1022.93,1021.53,
08112013,223849.571,1022.92,1021.52,
08112013,223850.585,1022.89,1021.49,
08112013,223851.599,1022.84,1021.44,
08112013,223852.613,1022.82,1021.42,
08112013,223853.627,1022.83,1021.43,
08112013,223854.641,1022.83,1021.43,
08112013,223855.655,1022.86,1021.46,
08112013,223856.669,1022.88,1021.48,
08112013,223857.683,1022.89,1021.49,
08112013,223858.697,1022.88,1021.48,
08112013,223859.712,1022.85,1021.45,
08112013,223900.726,1022.82,1021.42,
08112013,223901.740,1022.83,1021.43,
08112013,223902.754,1022.85,1021.45,
08112013,223903.768,1022.87,1021.47,
08112013,223904.782,1022.88,1021.48,
08112013,223905.796,1022.88,1021.48,
08112013,223906.810,1022.88,1021.48,
08112013,223907.824,1022.89,1021.49,
08112013,223908.838,1022.89,1021.49,
08112013,223909.868,1022.87,1021.47,
08112013,223910.882,1022.86,1021.46,
08112013,223911.896,1022.86,1021.46,
08112013,223912.910,1022.89,1021.49,
08112013,223913.924,1022.9,1021.5,
08112013,223914.938,1022.84,1021.44,
08112013,223915.952,1022.78,1021.38,
08112013,223916.966,1022.78,1021.38,
08112013,223917.980,1022.77,1021.37,
08112013,223918.994,1022.82,1021.42,
08112013,223920.008,1022.88,1021.48,
08112013,223921.022,1022.92,1021.52,
08112013,223922.036,1022.92,1021.52,
08112013,223923.050,1022.91,1021.51,
08112013,223924.064,1022.88,1021.48,
08112013,223925.078,1022.85,1021.45,
08112013,223926.092,1022.85,1021.45,
08112013,223927.106,1022.87,1021.47,
08112013,223928.120,1022.87,1021.47,
08112013,223929.134,1022.89,1021.49,
08112013,223930.148,1022.88,1021.48,
08112013,223931.163,1022.8,1021.4,
08112013,223932.177,1022.78,1021.38,
08112013,223933.191,1022.82,1021.42,
08112013,223934.205,1022.88,1021.48,
08112013,223935.219,1022.93,1021.53,
08112013,223936.233,1022.94,1021.54,
08112013,223937.247,1022.9,1021.5,
08112013,223938.261,1022.9,1021.5,
08112013,223939.290,1022.87,1021.47,
08112013,223940.305,1022.86,1021.46,
08112013,223941.319,1022.86,1021.46,
08112013,223942.333,1022.85,1021.45,
08112013,223943.347,1022.85,1021.45,
08112013,223944.361,1022.88,1021.48,
08112013,223945.375,1022.92,1021.52,
08112013,223946.389,1022.92,1021.52,
08112013,223947.403,1022.92,1021.52,
08112013,223948.417,1022.85,1021.45,
08112013,223949.431,1022.81,1021.41,
08112013,223950.445,1022.8,1021.4,
08112013,223951.459,1022.83,1021.43,
08112013,223952.473,1022.89,1021.49,
08112013,223953.487,1022.93,1021.53,
08112013,223954.501,1022.91,1021.51,
08112013,223955.515,1022.85,1021.45,
08112013,223956.545,1022.82,1021.42,
08112013,223957.559,1022.82,1021.42,
08112013,223958.573,1022.84,1021.44,
08112013,223959.587,1022.9,1021.5,
08112013,224000.601,1022.95,1021.55,
08112013,224001.615,1022.96,1021.56,
08112013,224002.629,1022.92,1021.52,
08112013,224003.643,1022.86,1021.46,
08112013,224004.657,1022.81,1021.41,
08112013,224005.671,1022.77,1021.37,
08112013,224006.685,1022.78,1021.38,
08112013,224007.699,1022.85,1021.45,
08112013,224008.713,1022.85,1021.45,
08112013,224009.727,1022.94,1021.54,
08112013,224010.741,1022.97,1021.57,
08112013,224011.756,1022.98,1021.58,
08112013,224012.770,1022.91,1021.51,
08112013,224013.784,1022.83,1021.43,
08112013,224014.798,1022.76,1021.36,
08112013,224015.812,1022.75,1021.35,
08112013,224016.826,1022.81,1021.41,
08112013,224017.840,1022.9,1021.5,
08112013,224018.854,1022.96,1021.56,
08112013,224019.868,1022.96,1021.56,
08112013,224020.882,1022.97,1021.57,
08112013,224021.896,1022.96,1021.56,
08112013,224022.910,1022.93,1021.53,
08112013,224023.924,1022.88,1021.48,
08112013,224024.938,1022.82,1021.42,
08112013,224025.952,1022.79,1021.39,
08112013,224026.966,1022.79,1021.39,
08112013,224027.980,1022.83,1021.43,
08112013,224028.994,1022.89,1021.49,
08112013,224030.008,1022.92,1021.52,
08112013,224031.038,1022.92,1021.52,
08112013,224032.052,1022.91,1021.51,
08112013,224033.066,1022.87,1021.47,
08112013,224034.080,1022.83,1021.43,
08112013,224035.094,1022.83,1021.43,
08112013,224036.108,1022.86,1021.46,
08112013,224037.138,1022.91,1021.51,
08112013,224038.152,1022.94,1021.54,
08112013,224039.166,1022.9,1021.5,
08112013,224040.180,1022.87,1021.47,
08112013,224041.194,1022.87,1021.47,
08112013,224042.208,1022.86,1021.46,
08112013,224043.222,1022.88,1021.48,
08112013,224044.236,1022.89,1021.49,
08112013,224045.250,1022.89,1021.49,
08112013,224046.264,1022.86,1021.46,
08112013,224047.278,1022.81,1021.41,
08112013,224048.292,1022.79,1021.39,
08112013,224049.306,1022.81,1021.41,
08112013,224050.320,1022.88,1021.48,
08112013,224051.335,1022.94,1021.54,
08112013,224052.349,1022.94,1021.54,
08112013,224053.363,1022.97,1021.57,
08112013,224054.377,1022.98,1021.58,
08112013,224055.391,1022.93,1021.53,
08112013,224056.405,1022.84,1021.44,
08112013,224057.419,1022.81,1021.41,
08112013,224058.433,1022.83,1021.43,
08112013,224059.447,1022.87,1021.47,
08112013,224100.461,1022.9,1021.5,
08112013,224101.475,1022.91,1021.51,
08112013,224102.489,1022.88,1021.48,
08112013,224103.503,1022.88,1021.48,
08112013,224104.517,1022.83,1021.43,
08112013,224105.531,1022.81,1021.41,
08112013,224106.545,1022.81,1021.41,
08112013,224107.559,1022.84,1021.44,
08112013,224108.573,1022.89,1021.49,
08112013,224109.587,1022.91,1021.51,
08112013,224110.601,1022.91,1021.51,
08112013,224111.615,1022.9,1021.5,
08112013,224112.629,1022.92,1021.52,
08112013,224113.644,1022.93,1021.53,
08112013,224114.658,1022.93,1021.53,
08112013,224115.672,1022.92,1021.52,
08112013,224116.686,1022.86,1021.46,
08112013,224117.700,1022.79,1021.39,
08112013,224118.714,1022.79,1021.39,
08112013,224119.728,1022.81,1021.41,
08112013,224120.742,1022.89,1021.49,
08112013,224121.756,1022.89,1021.49,
08112013,224122.770,1022.93,1021.53,
08112013,224123.784,1022.94,1021.54,
08112013,224124.798,1022.9,1021.5,
08112013,224125.812,1022.85,1021.45,
08112013,224126.826,1022.83,1021.43,
08112013,224127.840,1022.85,1021.45,
08112013,224128.854,1022.89,1021.49,
08112013,224129.884,1022.93,1021.53,
08112013,224130.898,1022.94,1021.54,
08112013,224131.912,1022.94,1021.54,
08112013,224132.926,1022.94,1021.54,
08112013,224133.940,1022.94,1021.54,
08112013,224134.954,1022.91,1021.51,
08112013,224135.968,1022.88,1021.48,
08112013,224136.982,1022.86,1021.46,
08112013,224137.996,1022.85,1021.45,
08112013,224139.010,1022.85,1021.45,
08112013,224140.024,1022.85,1021.45,
08112013,224141.038,1022.84,1021.44,
08112013,224142.052,1022.88,1021.48,
08112013,224143.066,1022.94,1021.54,
08112013,224144.080,1022.94,1021.54,
08112013,224145.095,1022.96,1021.56,
08112013,224146.109,1022.95,1021.55,
08112013,224147.123,1022.91,1021.51,
08112013,224148.137,1022.84,1021.44,
08112013,224149.151,1022.86,1021.46,
08112013,224150.165,1022.89,1021.49,
08112013,224151.179,1022.89,1021.49,
08112013,224152.193,1022.86,1021.46,
08112013,224153.207,1022.84,1021.44,
08112013,224154.221,1022.84,1021.44,
08112013,224155.235,1022.84,1021.44,
08112013,224156.249,1022.86,1021.46,
08112013,224157.263,1022.87,1021.47,
08112013,224158.277,1022.87,1021.47,
08112013,224159.291,1022.88,1021.48,
08112013,224200.305,1022.88,1021.48,
08112013,224201.319,1022.9,1021.5,
08112013,224202.333,1022.93,1021.53,
08112013,224203.347,1022.95,1021.55,
08112013,224204.361,1022.95,1021.55,
08112013,224205.375,1022.95,1021.55,
08112013,224206.389,1022.91,1021.51,
08112013,224207.404,1022.86,1021.46,
08112013,224208.418,1022.84,1021.44,
08112013,224209.432,1022.84,1021.44,
08112013,224210.446,1022.84,1021.44,
08112013,224211.460,1022.85,1021.45,
08112013,224212.474,1022.85,1021.45,
08112013,224213.488,1022.86,1021.46,
08112013,224214.502,1022.85,1021.45,
08112013,224215.516,1022.86,1021.46,
08112013,224216.530,1022.86,1021.46,
08112013,224217.544,1022.89,1021.49,
08112013,224218.558,1022.95,1021.55,
08112013,224219.572,1022.99,1021.59,
08112013,224220.586,1023,1021.6,
08112013,224221.600,1022.93,1021.53,
08112013,224222.614,1022.82,1021.42,
08112013,224223.628,1022.76,1021.36,
08112013,224224.642,1022.75,1021.35,
08112013,224225.656,1022.81,1021.41,
08112013,224226.670,1022.9,1021.5,
08112013,224227.684,1022.9,1021.5,
08112013,224228.698,1022.98,1021.58,
08112013,224229.713,1022.99,1021.59,
08112013,224230.727,1022.98,1021.58,
08112013,224231.741,1022.91,1021.51,
08112013,224232.755,1022.87,1021.47,
08112013,224233.769,1022.86,1021.46,
08112013,224234.783,1022.86,1021.46,
08112013,224235.797,1022.87,1021.47,
08112013,224236.811,1022.87,1021.47,
08112013,224237.825,1022.86,1021.46,
08112013,224238.839,1022.86,1021.46,
08112013,224239.853,1022.85,1021.45,
08112013,224240.867,1022.86,1021.46,
08112013,224241.881,1022.91,1021.51,
08112013,224242.895,1022.93,1021.53,
08112013,224243.909,1022.93,1021.53,
08112013,224244.923,1022.88,1021.48,
08112013,224245.937,1022.84,1021.44,
08112013,224246.951,1022.83,1021.43,
08112013,224247.965,1022.83,1021.43,
08112013,224248.979,1022.83,1021.43,
08112013,224249.993,1022.88,1021.48,
08112013,224251.007,1022.95,1021.55,
08112013,224252.022,1022.99,1021.59,
08112013,224253.036,1022.97,1021.57,
08112013,224254.050,1022.9,1021.5,
08112013,224255.064,1022.84,1021.44,
08112013,224256.078,1022.8,1021.4,
08112013,224257.092,1022.8,1021.4,
08112013,224258.106,1022.79,1021.39,
08112013,224259.120,1022.9,1021.5,
08112013,224300.134,1022.96,1021.56,
08112013,224301.148,1022.99,1021.59,
08112013,224302.162,1022.99,1021.59,
08112013,224303.176,1022.96,1021.56,
08112013,224304.190,1022.92,1021.52,
08112013,224305.204,1022.89,1021.49,
08112013,224306.218,1022.89,1021.49,
08112013,224307.232,1022.87,1021.47,
08112013,224308.246,1022.86,1021.46,
08112013,224309.260,1022.86,1021.46,
08112013,224310.274,1022.87,1021.47,
08112013,224311.288,1022.87,1021.47,
08112013,224312.302,1022.86,1021.46,
08112013,224313.316,1022.84,1021.44,
08112013,224314.331,1022.83,1021.43,
08112013,224315.345,1022.86,1021.46,
08112013,224316.359,1022.93,1021.53,
08112013,224317.373,1022.93,1021.53,
08112013,224318.387,1022.98,1021.58,
08112013,224319.401,1022.99,1021.59,
08112013,224320.415,1022.98,1021.58,
08112013,224321.429,1022.9,1021.5,
08112013,224322.443,1022.85,1021.45,
08112013,224323.457,1022.84,1021.44,
08112013,224324.471,1022.85,1021.45,
08112013,224325.485,1022.88,1021.48,
08112013,224326.499,1022.89,1021.49,
08112013,224327.513,1022.9,1021.5,
08112013,224328.527,1022.9,1021.5,
08112013,224329.541,1022.91,1021.51,
08112013,224330.555,1022.91,1021.51,
08112013,224331.569,1022.85,1021.45,
08112013,224332.583,1022.78,1021.38,
08112013,224333.597,1022.76,1021.36,
08112013,224334.611,1022.8,1021.4,
08112013,224335.625,1022.94,1021.54,
08112013,224336.640,1023.08,1021.68,
08112013,224337.654,1023.13,1021.73,
08112013,224338.668,1023.09,1021.69,
08112013,224339.682,1023.09,1021.69,
08112013,224340.696,1022.91,1021.51,
08112013,224341.710,1022.75,1021.35,
08112013,224342.724,1022.69,1021.29,
08112013,224343.738,1022.68,1021.28,
08112013,224344.752,1022.73,1021.33,
08112013,224345.766,1022.83,1021.43,
08112013,224346.780,1022.89,1021.49,
08112013,224347.794,1022.94,1021.54,
08112013,224348.808,1022.95,1021.55,
08112013,224349.822,1022.95,1021.55,
08112013,224350.836,1022.95,1021.55,
08112013,224351.850,1022.92,1021.52,
08112013,224352.864,1022.9,1021.5,
08112013,224353.878,1022.9,1021.5,
08112013,224354.908,1022.94,1021.54,
08112013,224355.922,1022.95,1021.55,
08112013,224356.936,1022.89,1021.49,
08112013,224357.950,1022.84,1021.44,
08112013,224358.964,1022.82,1021.42,
08112013,224359.978,1022.85,1021.45,
08112013,224400.992,1022.9,1021.5,
08112013,224402.006,1022.9,1021.5,
08112013,224403.020,1022.91,1021.51,
08112013,224404.034,1022.91,1021.51,
08112013,224405.048,1022.88,1021.48,
08112013,224406.062,1022.87,1021.47,
08112013,224407.076,1022.87,1021.47,
08112013,224408.091,1022.89,1021.49,
08112013,224409.105,1022.91,1021.51,
08112013,224410.119,1022.93,1021.53,
08112013,224411.133,1022.94,1021.54,
08112013,224412.147,1022.94,1021.54,
08112013,224413.161,1022.94,1021.54,
08112013,224414.175,1022.94,1021.54,
08112013,224415.189,1022.9,1021.5,
08112013,224416.203,1022.87,1021.47,
08112013,224417.217,1022.82,1021.42,
08112013,224418.231,1022.81,1021.41,
08112013,224419.245,1022.83,1021.43,
08112013,224420.259,1022.83,1021.43,
08112013,224421.289,1022.9,1021.5,
08112013,224422.303,1022.94,1021.54,
08112013,224423.317,1022.95,1021.55,
08112013,224424.331,1022.94,1021.54,
08112013,224425.345,1022.91,1021.51,
08112013,224426.359,1022.89,1021.49,
08112013,224427.373,1022.88,1021.48,
08112013,224428.387,1022.88,1021.48,
08112013,224429.401,1022.88,1021.48,
08112013,224430.415,1022.88,1021.48,
08112013,224431.429,1022.88,1021.48,
08112013,224432.443,1022.89,1021.49,
08112013,224433.457,1022.9,1021.5,
08112013,224434.471,1022.91,1021.51,
08112013,224435.485,1022.89,1021.49,
08112013,224436.499,1022.83,1021.43,
08112013,224437.513,1022.78,1021.38,
08112013,224438.528,1022.77,1021.37,
08112013,224439.542,1022.84,1021.44,
08112013,224440.556,1022.95,1021.55,
08112013,224441.570,1022.99,1021.59,
08112013,224442.584,1022.99,1021.59,
08112013,224443.598,1023,1021.6,
08112013,224444.612,1022.96,1021.56,
08112013,224445.626,1022.89,1021.49,
08112013,224446.671,1022.82,1021.42,
08112013,224447.685,1022.79,1021.39,
08112013,224448.699,1022.85,1021.45,
08112013,224449.713,1022.89,1021.49,
08112013,224450.727,1022.89,1021.49,
08112013,224451.741,1022.87,1021.47,
08112013,224452.755,1022.85,1021.45,
08112013,224453.769,1022.85,1021.45,
08112013,224454.783,1022.85,1021.45,
08112013,224455.797,1022.87,1021.47,
08112013,224456.812,1022.89,1021.49,
08112013,224457.826,1022.9,1021.5,
08112013,224458.840,1022.91,1021.51,
08112013,224459.854,1022.91,1021.51,
08112013,224500.868,1022.91,1021.51,
08112013,224501.882,1022.89,1021.49,
08112013,224502.896,1022.87,1021.47,
08112013,224503.910,1022.87,1021.47,
08112013,224504.924,1022.87,1021.47,
08112013,224505.938,1022.88,1021.48,
08112013,224506.952,1022.89,1021.49,
08112013,224507.966,1022.89,1021.49,
08112013,224508.980,1022.87,1021.47,
08112013,224509.994,1022.85,1021.45,
08112013,224511.008,1022.85,1021.45,
08112013,224512.022,1022.85,1021.45,
08112013,224513.036,1022.86,1021.46,
08112013,224514.050,1022.88,1021.48,
08112013,224515.064,1022.89,1021.49,
08112013,224516.078,1022.89,1021.49,
08112013,224517.092,1022.9,1021.5,
08112013,224518.106,1022.87,1021.47,
08112013,224519.121,1022.9,1021.5,
08112013,224520.135,1022.92,1021.52,
08112013,224521.149,1022.91,1021.51,
08112013,224522.163,1022.88,1021.48,
08112013,224523.177,1022.85,1021.45,
08112013,224524.191,1022.83,1021.43,
08112013,224525.205,1022.82,1021.42,
08112013,224526.219,1022.82,1021.42,
08112013,224527.233,1022.83,1021.43,
08112013,224528.247,1022.87,1021.47,
08112013,224529.261,1022.91,1021.51,
08112013,224530.275,1022.94,1021.54,
08112013,224531.289,1022.93,1021.53,
08112013,224532.303,1022.89,1021.49,
08112013,224533.317,1022.86,1021.46,
08112013,224534.331,1022.85,1021.45,
08112013,224535.345,1022.87,1021.47,
08112013,224536.359,1022.92,1021.52,
08112013,224537.373,1022.92,1021.52,
08112013,224538.387,1022.94,1021.54,
08112013,224539.401,1022.94,1021.54,
08112013,224540.415,1022.9,1021.5,
08112013,224541.430,1022.86,1021.46,
08112013,224542.444,1022.84,1021.44,
08112013,224543.458,1022.84,1021.44,
08112013,224544.472,1022.84,1021.44,
08112013,224545.486,1022.86,1021.46,
08112013,224546.500,1022.87,1021.47,
08112013,224547.514,1022.87,1021.47,
08112013,224548.528,1022.84,1021.44,
08112013,224549.542,1022.82,1021.42,
08112013,224550.556,1022.88,1021.48,
08112013,224551.570,1022.97,1021.57,
08112013,224552.584,1023.02,1021.62,
08112013,224553.598,1023,1021.6,
08112013,224554.612,1022.91,1021.51,
08112013,224555.626,1022.76,1021.36,
08112013,224556.640,1022.76,1021.36,
08112013,224557.654,1022.71,1021.31,
08112013,224558.668,1022.71,1021.31,
08112013,224559.682,1022.76,1021.36,
08112013,224600.696,1022.85,1021.45,
08112013,224601.710,1022.91,1021.51,
08112013,224602.724,1022.96,1021.56,
08112013,224603.739,1022.98,1021.58,
08112013,224604.753,1022.98,1021.58,
08112013,224605.767,1022.93,1021.53,
08112013,224606.781,1022.84,1021.44,
08112013,224607.795,1022.84,1021.44,
08112013,224608.809,1022.8,1021.4,
08112013,224609.823,1022.79,1021.39,
08112013,224610.837,1022.81,1021.41,
08112013,224611.851,1022.91,1021.51,
08112013,224612.865,1022.99,1021.59,
08112013,224613.879,1023,1021.6,
08112013,224614.893,1022.93,1021.53,
08112013,224615.907,1022.83,1021.43,
08112013,224616.921,1022.77,1021.37,
08112013,224617.935,1022.75,1021.35,
08112013,224618.949,1022.75,1021.35,
08112013,224619.963,1022.79,1021.39,
08112013,224620.977,1022.85,1021.45,
08112013,224621.991,1022.89,1021.49,
08112013,224623.005,1022.9,1021.5,
08112013,224624.019,1022.9,1021.5,
08112013,224625.033,1022.9,1021.5,
08112013,224626.048,1022.89,1021.49,
08112013,224627.062,1022.89,1021.49,
08112013,224628.076,1022.9,1021.5,
08112013,224629.090,1022.93,1021.53,
08112013,224630.104,1022.94,1021.54,
08112013,224631.118,1022.91,1021.51,
08112013,224632.147,1022.86,1021.46,
08112013,224633.161,1022.82,1021.42,
08112013,224634.175,1022.78,1021.38,
08112013,224635.190,1022.79,1021.39,
08112013,224636.204,1022.85,1021.45,
08112013,224637.218,1022.88,1021.48,
08112013,224638.232,1022.89,1021.49,
08112013,224639.246,1022.9,1021.5,
08112013,224640.260,1022.9,1021.5,
08112013,224641.274,1022.87,1021.47,
08112013,224642.288,1022.83,1021.43,
08112013,224643.302,1022.83,1021.43,
08112013,224644.316,1022.83,1021.43,
08112013,224645.330,1022.86,1021.46,
08112013,224646.344,1022.89,1021.49,
08112013,224647.358,1022.9,1021.5,
08112013,224648.372,1022.9,1021.5,
08112013,224649.386,1022.85,1021.45,
08112013,224650.400,1022.81,1021.41,
08112013,224651.414,1022.81,1021.41,
08112013,224652.428,1022.79,1021.39,
08112013,224653.442,1022.8,1021.4,
08112013,224654.456,1022.86,1021.46,
08112013,224655.470,1022.92,1021.52,
08112013,224656.484,1022.94,1021.54,
08112013,224657.499,1022.91,1021.51,
08112013,224658.513,1022.84,1021.44,
08112013,224659.527,1022.79,1021.39,
08112013,224700.541,1022.77,1021.37,
08112013,224701.555,1022.8,1021.4,
08112013,224702.569,1022.8,1021.4,
08112013,224703.583,1022.9,1021.5,
08112013,224704.597,1022.96,1021.56,
08112013,224705.611,1022.96,1021.56,
08112013,224706.625,1022.93,1021.53,
08112013,224707.639,1022.88,1021.48,
08112013,224708.653,1022.84,1021.44,
08112013,224709.667,1022.82,1021.42,
08112013,224710.681,1022.82,1021.42,
08112013,224711.695,1022.81,1021.41,
08112013,224712.709,1022.8,1021.4,
08112013,224713.723,1022.8,1021.4,
08112013,224714.737,1022.84,1021.44,
08112013,224715.751,1022.92,1021.52,
08112013,224716.765,1022.96,1021.56,
08112013,224717.779,1022.96,1021.56,
08112013,224718.793,1022.92,1021.52,
08112013,224719.808,1022.88,1021.48,
08112013,224720.822,1022.84,1021.44,
08112013,224721.836,1022.84,1021.44,
08112013,224722.850,1022.82,1021.42,
08112013,224723.864,1022.81,1021.41,
08112013,224724.878,1022.82,1021.42,
08112013,224725.892,1022.86,1021.46,
08112013,224726.906,1022.89,1021.49,
08112013,224727.920,1022.89,1021.49,
08112013,224728.934,1022.87,1021.47,
08112013,224729.948,1022.84,1021.44,
08112013,224730.962,1022.84,1021.44,
08112013,224731.976,1022.87,1021.47,
08112013,224732.990,1022.87,1021.47,
08112013,224734.004,1022.88,1021.48,
08112013,224735.018,1022.87,1021.47,
08112013,224736.032,1022.82,1021.42,
08112013,224737.046,1022.8,1021.4,
08112013,224738.060,1022.81,1021.41,
08112013,224739.090,1022.89,1021.49,
08112013,224740.104,1022.91,1021.51,
08112013,224741.118,1022.91,1021.51,
08112013,224742.132,1022.89,1021.49,
08112013,224743.146,1022.89,1021.49,
08112013,224744.160,1022.86,1021.46,
08112013,224745.174,1022.84,1021.44,
08112013,224746.188,1022.82,1021.42,
08112013,224747.202,1022.8,1021.4,
08112013,224748.216,1022.8,1021.4,
08112013,224749.230,1022.83,1021.43,
08112013,224750.245,1022.88,1021.48,
08112013,224751.259,1022.91,1021.51,
08112013,224752.273,1022.89,1021.49,
08112013,224753.287,1022.85,1021.45,
08112013,224754.301,1022.85,1021.45,
08112013,224755.315,1022.83,1021.43,
08112013,224756.329,1022.81,1021.41,
08112013,224757.343,1022.82,1021.42,
08112013,224758.357,1022.86,1021.46,
08112013,224759.371,1022.87,1021.47,
08112013,224800.385,1022.86,1021.46,
08112013,224801.399,1022.84,1021.44,
08112013,224802.413,1022.83,1021.43,
08112013,224803.427,1022.84,1021.44,
08112013,224804.441,1022.84,1021.44,
08112013,224805.455,1022.84,1021.44,
08112013,224806.469,1022.83,1021.43,
08112013,224807.483,1022.8,1021.4,
08112013,224808.497,1022.79,1021.39,
08112013,224809.527,1022.8,1021.4,
08112013,224810.541,1022.86,1021.46,
08112013,224811.555,1022.91,1021.51,
08112013,224812.569,1022.91,1021.51,
08112013,224813.583,1022.87,1021.47,
08112013,224814.597,1022.8,1021.4,
08112013,224815.611,1022.77,1021.37,
08112013,224816.625,1022.77,1021.37,
08112013,224817.639,1022.8,1021.4,
08112013,224818.653,1022.83,1021.43,
08112013,224819.667,1022.84,1021.44,
08112013,224820.681,1022.84,1021.44,
08112013,224821.696,1022.83,1021.43,
08112013,224822.710,1022.83,1021.43,
08112013,224823.724,1022.84,1021.44,
08112013,224824.738,1022.85,1021.45,
08112013,224825.752,1022.84,1021.44,
08112013,224826.766,1022.84,1021.44,
08112013,224827.780,1022.84,1021.44,
08112013,224828.794,1022.84,1021.44,
08112013,224829.808,1022.84,1021.44,
08112013,224830.822,1022.85,1021.45,
08112013,224831.836,1022.85,1021.45,
08112013,224832.850,1022.85,1021.45,
08112013,224833.864,1022.84,1021.44,
08112013,224834.878,1022.83,1021.43,
08112013,224835.892,1022.83,1021.43,
08112013,224836.906,1022.82,1021.42,
08112013,224837.920,1022.82,1021.42,
08112013,224838.934,1022.82,1021.42,
08112013,224839.948,1022.83,1021.43,
08112013,224840.962,1022.84,1021.44,
08112013,224841.976,1022.86,1021.46,
08112013,224842.990,1022.86,1021.46,
08112013,224844.005,1022.87,1021.47,
08112013,224845.019,1022.88,1021.48,
08112013,224846.033,1022.87,1021.47,
08112013,224847.047,1022.8,1021.4,
08112013,224848.061,1022.8,1021.4,
08112013,224849.075,1022.75,1021.35,
08112013,224850.089,1022.84,1021.44,
08112013,224851.103,1022.92,1021.52,
08112013,224852.117,1022.94,1021.54,
08112013,224853.131,1022.92,1021.52,
08112013,224854.145,1022.87,1021.47,
08112013,224855.159,1022.83,1021.43,
08112013,224856.173,1022.82,1021.42,
08112013,224857.187,1022.82,1021.42,
08112013,224858.217,1022.82,1021.42,
08112013,224859.231,1022.82,1021.42,
08112013,224900.245,1022.81,1021.41,
08112013,224901.259,1022.8,1021.4,
08112013,224902.273,1022.8,1021.4,
08112013,224903.287,1022.82,1021.42,
08112013,224904.301,1022.84,1021.44,
08112013,224905.315,1022.86,1021.46,
08112013,224906.329,1022.86,1021.46,
08112013,224907.343,1022.87,1021.47,
08112013,224908.357,1022.87,1021.47,
08112013,224909.371,1022.86,1021.46,
08112013,224910.385,1022.85,1021.45,
08112013,224911.399,1022.83,1021.43,
08112013,224912.413,1022.83,1021.43,
08112013,224913.427,1022.84,1021.44,
08112013,224914.441,1022.83,1021.43,
08112013,224915.456,1022.82,1021.42,
08112013,224916.470,1022.81,1021.41,
08112013,224917.484,1022.81,1021.41,
08112013,224918.498,1022.81,1021.41,
08112013,224919.512,1022.81,1021.41,
08112013,224920.526,1022.81,1021.41,
08112013,224921.540,1022.81,1021.41,
08112013,224922.554,1022.82,1021.42,
08112013,224923.568,1022.83,1021.43,
08112013,224924.582,1022.83,1021.43,
08112013,224925.596,1022.85,1021.45,
08112013,224926.610,1022.87,1021.47,
08112013,224927.624,1022.85,1021.45,
08112013,224928.638,1022.82,1021.42,
08112013,224929.652,1022.79,1021.39,
08112013,224930.666,1022.79,1021.39,
08112013,224931.680,1022.79,1021.39,
08112013,224932.694,1022.79,1021.39,
08112013,224933.708,1022.8,1021.4,
08112013,224934.722,1022.84,1021.44,
08112013,224935.736,1022.85,1021.45,
08112013,224936.750,1022.86,1021.46,
08112013,224937.765,1022.86,1021.46,
08112013,224938.779,1022.84,1021.44,
08112013,224939.793,1022.81,1021.41,
08112013,224940.807,1022.79,1021.39,
08112013,224941.821,1022.79,1021.39,
08112013,224942.835,1022.81,1021.41,
08112013,224943.849,1022.86,1021.46,
08112013,224944.863,1022.89,1021.49,
08112013,224945.877,1022.89,1021.49,
08112013,224946.891,1022.87,1021.47,
08112013,224947.905,1022.83,1021.43,
08112013,224948.919,1022.81,1021.41,
08112013,224949.933,1022.79,1021.39,
08112013,224950.947,1022.78,1021.38,
08112013,224951.961,1022.82,1021.42,
08112013,224952.975,1022.82,1021.42,
08112013,224953.989,1022.85,1021.45,
08112013,224955.003,1022.86,1021.46,
08112013,224956.017,1022.87,1021.47,
08112013,224957.031,1022.85,1021.45,
08112013,224958.045,1022.81,1021.41,
08112013,224959.059,1022.81,1021.41,
08112013,225000.074,1022.86,1021.46,
08112013,225001.088,1022.88,1021.48,
08112013,225002.102,1022.88,1021.48,
08112013,225003.116,1022.88,1021.48,
08112013,225004.130,1022.83,1021.43,
08112013,225005.144,1022.79,1021.39,
08112013,225006.158,1022.78,1021.38,
08112013,225007.172,1022.81,1021.41,
08112013,225008.186,1022.86,1021.46,
08112013,225009.200,1022.88,1021.48,
08112013,225010.214,1022.88,1021.48,
08112013,225011.228,1022.84,1021.44,
08112013,225012.242,1022.81,1021.41,
08112013,225013.256,1022.81,1021.41,
08112013,225014.270,1022.81,1021.41,
08112013,225015.284,1022.81,1021.41,
08112013,225016.298,1022.8,1021.4,
08112013,225017.312,1022.81,1021.41,
08112013,225018.326,1022.82,1021.42,
08112013,225019.340,1022.86,1021.46,
08112013,225020.354,1022.89,1021.49,
08112013,225021.368,1022.92,1021.52,
08112013,225022.383,1022.92,1021.52,
08112013,225023.397,1022.9,1021.5,
08112013,225024.411,1022.81,1021.41,
08112013,225025.425,1022.74,1021.34,
08112013,225026.439,1022.71,1021.31,
08112013,225027.453,1022.75,1021.35,
08112013,225028.467,1022.79,1021.39,
08112013,225029.481,1022.82,1021.42,
08112013,225030.495,1022.83,1021.43,
08112013,225031.509,1022.85,1021.45,
08112013,225032.523,1022.86,1021.46,
08112013,225033.537,1022.86,1021.46,
08112013,225034.551,1022.86,1021.46,
08112013,225035.565,1022.84,1021.44,
08112013,225036.579,1022.82,1021.42,
08112013,225037.593,1022.8,1021.4,
08112013,225038.607,1022.8,1021.4,
08112013,225039.621,1022.85,1021.45,
08112013,225040.635,1022.87,1021.47,
08112013,225041.649,1022.87,1021.47,
08112013,225042.663,1022.83,1021.43,
08112013,225043.677,1022.8,1021.4,
08112013,225044.692,1022.8,1021.4,
08112013,225045.706,1022.8,1021.4,
08112013,225046.720,1022.8,1021.4,
08112013,225047.734,1022.8,1021.4,
08112013,225048.748,1022.8,1021.4,
08112013,225049.762,1022.79,1021.39,
08112013,225050.776,1022.79,1021.39,
08112013,225051.790,1022.81,1021.41,
08112013,225052.804,1022.84,1021.44,
08112013,225053.818,1022.87,1021.47,
08112013,225054.832,1022.89,1021.49,
08112013,225055.846,1022.89,1021.49,
08112013,225056.860,1022.84,1021.44,
08112013,225057.874,1022.76,1021.36,
08112013,225058.888,1022.71,1021.31,
08112013,225059.902,1022.71,1021.31,
08112013,225100.916,1022.77,1021.37,
08112013,225101.930,1022.84,1021.44,
08112013,225102.944,1022.88,1021.48,
08112013,225103.958,1022.87,1021.47,
08112013,225104.972,1022.83,1021.43,
08112013,225105.986,1022.78,1021.38,
08112013,225107.001,1022.78,1021.38,
08112013,225108.030,1022.73,1021.33,
08112013,225109.044,1022.8,1021.4,
08112013,225110.058,1022.89,1021.49,
08112013,225111.072,1022.92,1021.52,
08112013,225112.086,1022.91,1021.51,
08112013,225113.100,1022.85,1021.45,
08112013,225114.114,1022.77,1021.37,
08112013,225115.129,1022.7,1021.3,
08112013,225116.143,1022.7,1021.3,
08112013,225117.157,1022.7,1021.3,
08112013,225118.171,1022.77,1021.37,
08112013,225119.185,1022.84,1021.44,
08112013,225120.199,1022.88,1021.48,
08112013,225121.213,1022.88,1021.48,
08112013,225122.227,1022.86,1021.46,
08112013,225123.241,1022.85,1021.45,
08112013,225124.255,1022.84,1021.44,
08112013,225125.269,1022.84,1021.44,
08112013,225126.283,1022.82,1021.42,
08112013,225127.297,1022.8,1021.4,
08112013,225128.311,1022.8,1021.4,
08112013,225129.325,1022.79,1021.39,
08112013,225130.339,1022.8,1021.4,
08112013,225131.353,1022.82,1021.42,
08112013,225132.367,1022.83,1021.43,
08112013,225133.381,1022.83,1021.43,
08112013,225134.395,1022.83,1021.43,
08112013,225135.409,1022.81,1021.41,
08112013,225136.423,1022.78,1021.38,
08112013,225137.438,1022.78,1021.38,
08112013,225138.452,1022.79,1021.39,
08112013,225139.481,1022.79,1021.39,
08112013,225140.495,1022.81,1021.41,
08112013,225141.509,1022.82,1021.42,
08112013,225142.523,1022.84,1021.44,
08112013,225143.537,1022.86,1021.46,
08112013,225144.551,1022.87,1021.47,
08112013,225145.565,1022.88,1021.48,
08112013,225146.580,1022.87,1021.47,
08112013,225147.594,1022.87,1021.47,
08112013,225148.608,1022.81,1021.41,
08112013,225149.622,1022.75,1021.35,
08112013,225150.636,1022.72,1021.32,
08112013,225151.650,1022.73,1021.33,
08112013,225152.664,1022.81,1021.41,
08112013,225153.678,1022.86,1021.46,
08112013,225154.692,1022.88,1021.48,
08112013,225155.706,1022.86,1021.46,
08112013,225156.720,1022.83,1021.43,
08112013,225157.734,1022.81,1021.41,
08112013,225158.748,1022.81,1021.41,
08112013,225159.762,1022.79,1021.39,
08112013,225200.776,1022.8,1021.4,
08112013,225201.790,1022.84,1021.44,
08112013,225202.804,1022.89,1021.49,
08112013,225203.818,1022.9,1021.5,
08112013,225204.832,1022.85,1021.45,
08112013,225205.846,1022.76,1021.36,
08112013,225206.860,1022.71,1021.31,
08112013,225207.874,1022.72,1021.32,
08112013,225208.889,1022.77,1021.37,
08112013,225209.903,1022.77,1021.37,
08112013,225210.917,1022.83,1021.43,
08112013,225211.931,1022.84,1021.44,
08112013,225212.945,1022.82,1021.42,
08112013,225213.959,1022.8,1021.4,
08112013,225214.973,1022.84,1021.44,
08112013,225215.987,1022.86,1021.46,
08112013,225217.001,1022.86,1021.46,
08112013,225218.015,1022.87,1021.47,
08112013,225219.029,1022.86,1021.46,
08112013,225220.043,1022.86,1021.46,
08112013,225221.057,1022.84,1021.44,
08112013,225222.071,1022.79,1021.39,
08112013,225223.085,1022.74,1021.34,
08112013,225224.099,1022.75,1021.35,
08112013,225225.113,1022.8,1021.4,
08112013,225226.127,1022.84,1021.44,
08112013,225227.141,1022.84,1021.44,
08112013,225228.155,1022.82,1021.42,
08112013,225229.169,1022.79,1021.39,
08112013,225230.183,1022.78,1021.38,
08112013,225231.198,1022.78,1021.38,
08112013,225232.212,1022.8,1021.4,
08112013,225233.226,1022.84,1021.44,
08112013,225234.240,1022.88,1021.48,
08112013,225235.254,1022.9,1021.5,
08112013,225236.268,1022.86,1021.46,
08112013,225237.282,1022.81,1021.41,
08112013,225238.296,1022.78,1021.38,
08112013,225239.310,1022.77,1021.37,
08112013,225240.324,1022.77,1021.37,
08112013,225241.338,1022.81,1021.41,
08112013,225242.352,1022.81,1021.41,
08112013,225243.366,1022.83,1021.43,
08112013,225244.380,1022.83,1021.43,
08112013,225245.394,1022.81,1021.41,
08112013,225246.408,1022.78,1021.38,
08112013,225247.422,1022.77,1021.37,
08112013,225248.436,1022.8,1021.4,
08112013,225249.450,1022.88,1021.48,
08112013,225250.464,1022.92,1021.52,
08112013,225251.478,1022.92,1021.52,
08112013,225252.492,1022.89,1021.49,
08112013,225253.507,1022.89,1021.49,
08112013,225254.521,1022.84,1021.44,
08112013,225255.535,1022.81,1021.41,
08112013,225256.549,1022.79,1021.39,
08112013,225257.563,1022.78,1021.38,
08112013,225258.577,1022.79,1021.39,
08112013,225259.591,1022.79,1021.39,
08112013,225300.605,1022.78,1021.38,
08112013,225301.619,1022.75,1021.35,
08112013,225302.633,1022.74,1021.34,
08112013,225303.647,1022.76,1021.36,
08112013,225304.661,1022.76,1021.36,
08112013,225305.675,1022.81,1021.41,
08112013,225306.689,1022.84,1021.44,
08112013,225307.703,1022.87,1021.47,
08112013,225308.717,1022.89,1021.49,
08112013,225309.731,1022.91,1021.51,
08112013,225310.745,1022.89,1021.49,
08112013,225311.759,1022.79,1021.39,
08112013,225312.773,1022.71,1021.31,
08112013,225313.787,1022.69,1021.29,
08112013,225314.801,1022.71,1021.31,
08112013,225315.816,1022.71,1021.31,
08112013,225316.830,1022.78,1021.38,
08112013,225317.844,1022.82,1021.42,
08112013,225318.858,1022.8,1021.4,
08112013,225319.872,1022.78,1021.38,
08112013,225320.886,1022.76,1021.36,
08112013,225321.900,1022.79,1021.39,
08112013,225322.914,1022.79,1021.39,
08112013,225323.928,1022.85,1021.45,
08112013,225324.942,1022.89,1021.49,
08112013,225325.956,1022.91,1021.51,
08112013,225326.970,1022.89,1021.49,
08112013,225327.984,1022.83,1021.43,
08112013,225328.998,1022.77,1021.37,
08112013,225330.012,1022.7,1021.3,
08112013,225331.026,1022.71,1021.31,
08112013,225332.040,1022.77,1021.37,
08112013,225333.054,1022.77,1021.37,
08112013,225334.068,1022.81,1021.41,
08112013,225335.082,1022.82,1021.42,
08112013,225336.096,1022.82,1021.42,
08112013,225337.110,1022.83,1021.43,
08112013,225338.125,1022.85,1021.45,
08112013,225339.139,1022.85,1021.45,
08112013,225340.153,1022.84,1021.44,
08112013,225341.167,1022.81,1021.41,
08112013,225342.181,1022.8,1021.4,
08112013,225343.195,1022.79,1021.39,
08112013,225344.209,1022.79,1021.39,
08112013,225345.223,1022.8,1021.4,
08112013,225346.237,1022.81,1021.41,
08112013,225347.251,1022.81,1021.41,
08112013,225348.265,1022.79,1021.39,
08112013,225349.279,1022.77,1021.37,
08112013,225350.293,1022.77,1021.37,
08112013,225351.307,1022.8,1021.4,
08112013,225352.321,1022.82,1021.42,
08112013,225353.335,1022.83,1021.43,
08112013,225354.349,1022.81,1021.41,
08112013,225355.363,1022.81,1021.41,
08112013,225356.377,1022.79,1021.39,
08112013,225357.391,1022.78,1021.38,
08112013,225358.405,1022.78,1021.38,
08112013,225359.419,1022.79,1021.39,
08112013,225400.434,1022.84,1021.44,
08112013,225401.448,1022.9,1021.5,
08112013,225402.462,1022.91,1021.51,
08112013,225403.476,1022.84,1021.44,
08112013,225404.490,1022.73,1021.33,
08112013,225405.504,1022.68,1021.28,
08112013,225406.533,1022.68,1021.28,
08112013,225407.547,1022.68,1021.28,
08112013,225408.561,1022.71,1021.31,
08112013,225409.576,1022.74,1021.34,
08112013,225410.590,1022.77,1021.37,
08112013,225411.604,1022.79,1021.39,
08112013,225412.618,1022.82,1021.42,
08112013,225413.647,1022.84,1021.44,
08112013,225414.661,1022.85,1021.45,
08112013,225415.675,1022.83,1021.43,
08112013,225416.689,1022.77,1021.37,
08112013,225417.703,1022.77,1021.37,
08112013,225418.718,1022.73,1021.33,
08112013,225419.732,1022.74,1021.34,
08112013,225420.746,1022.76,1021.36,
08112013,225421.760,1022.78,1021.38,
08112013,225422.774,1022.79,1021.39,
08112013,225423.788,1022.8,1021.4,
08112013,225424.802,1022.8,1021.4,
08112013,225425.816,1022.77,1021.37,
08112013,225426.830,1022.74,1021.34,
08112013,225427.844,1022.72,1021.32,
08112013,225428.858,1022.72,1021.32,
08112013,225429.872,1022.73,1021.33,
08112013,225430.886,1022.79,1021.39,
08112013,225431.900,1022.84,1021.44,
08112013,225432.914,1022.86,1021.46,
08112013,225433.928,1022.86,1021.46,
08112013,225434.942,1022.82,1021.42,
08112013,225435.956,1022.79,1021.39,
08112013,225436.970,1022.77,1021.37,
08112013,225437.984,1022.76,1021.36,
08112013,225438.998,1022.77,1021.37,
08112013,225440.012,1022.79,1021.39,
08112013,225441.027,1022.8,1021.4,
08112013,225442.041,1022.79,1021.39,
08112013,225443.055,1022.75,1021.35,
08112013,225444.069,1022.72,1021.32,
08112013,225445.083,1022.71,1021.31,
08112013,225446.097,1022.74,1021.34,
08112013,225447.111,1022.74,1021.34,
08112013,225448.125,1022.8,1021.4,
08112013,225449.139,1022.85,1021.45,
08112013,225450.153,1022.87,1021.47,
08112013,225451.167,1022.87,1021.47,
08112013,225452.181,1022.84,1021.44,
08112013,225453.195,1022.78,1021.38,
08112013,225454.209,1022.71,1021.31,
08112013,225455.223,1022.69,1021.29,
08112013,225456.237,1022.71,1021.31,
08112013,225457.251,1022.71,1021.31,
08112013,225458.265,1022.75,1021.35,
08112013,225459.279,1022.78,1021.38,
08112013,225500.293,1022.8,1021.4,
08112013,225501.307,1022.77,1021.37,
08112013,225502.321,1022.75,1021.35,
08112013,225503.336,1022.74,1021.34,
08112013,225504.350,1022.74,1021.34,
08112013,225505.364,1022.75,1021.35,
08112013,225506.378,1022.81,1021.41,
08112013,225507.392,1022.87,1021.47,
08112013,225508.406,1022.87,1021.47,
08112013,225509.420,1022.88,1021.48,
08112013,225510.434,1022.83,1021.43,
08112013,225511.448,1022.79,1021.39,
08112013,225512.462,1022.75,1021.35,
08112013,225513.476,1022.73,1021.33,
08112013,225514.490,1022.73,1021.33,
08112013,225515.504,1022.74,1021.34,
08112013,225516.518,1022.73,1021.33,
08112013,225517.532,1022.71,1021.31,
08112013,225518.546,1022.7,1021.3,
08112013,225519.560,1022.7,1021.3,
08112013,225520.574,1022.7,1021.3,
08112013,225521.588,1022.72,1021.32,
08112013,225522.602,1022.78,1021.38,
08112013,225523.616,1022.84,1021.44,
08112013,225524.630,1022.86,1021.46,
08112013,225525.645,1022.85,1021.45,
08112013,225526.659,1022.82,1021.42,
08112013,225527.673,1022.78,1021.38,
08112013,225528.687,1022.76,1021.36,
08112013,225529.701,1022.76,1021.36,
08112013,225530.715,1022.76,1021.36,
08112013,225531.729,1022.76,1021.36,
08112013,225532.743,1022.74,1021.34,
08112013,225533.757,1022.71,1021.31,
08112013,225534.771,1022.7,1021.3,
08112013,225535.785,1022.74,1021.34,
08112013,225536.799,1022.79,1021.39,
08112013,225537.829,1022.79,1021.39,
08112013,225538.843,1022.78,1021.38,
08112013,225539.857,1022.78,1021.38,
08112013,225540.871,1022.78,1021.38,
08112013,225541.885,1022.78,1021.38,
08112013,225542.899,1022.79,1021.39,
08112013,225543.913,1022.78,1021.38,
08112013,225544.943,1022.77,1021.37,
08112013,225545.957,1022.77,1021.37,
08112013,225546.971,1022.79,1021.39,
08112013,225547.985,1022.8,1021.4,
08112013,225548.999,1022.75,1021.35,
08112013,225550.013,1022.72,1021.32,
08112013,225551.027,1022.7,1021.3,
08112013,225552.041,1022.7,1021.3,
08112013,225553.055,1022.7,1021.3,
08112013,225554.069,1022.71,1021.31,
08112013,225555.083,1022.74,1021.34,
08112013,225556.097,1022.77,1021.37,
08112013,225557.111,1022.8,1021.4,
08112013,225558.125,1022.82,1021.42,
08112013,225559.139,1022.8,1021.4,
08112013,225600.153,1022.77,1021.37,
08112013,225601.167,1022.76,1021.36,
08112013,225602.181,1022.77,1021.37,
08112013,225603.195,1022.77,1021.37,
08112013,225604.225,1022.78,1021.38,
08112013,225605.239,1022.78,1021.38,
08112013,225606.253,1022.77,1021.37,
08112013,225607.267,1022.73,1021.33,
08112013,225608.281,1022.7,1021.3,
08112013,225609.295,1022.7,1021.3,
08112013,225610.309,1022.72,1021.32,
08112013,225611.323,1022.75,1021.35,
08112013,225612.337,1022.78,1021.38,
08112013,225613.351,1022.8,1021.4,
08112013,225614.366,1022.8,1021.4,
08112013,225615.380,1022.79,1021.39,
08112013,225616.394,1022.75,1021.35,
08112013,225617.408,1022.75,1021.35,
08112013,225618.422,1022.76,1021.36,
08112013,225619.436,1022.76,1021.36,
08112013,225620.450,1022.76,1021.36,
08112013,225621.464,1022.76,1021.36,
08112013,225622.478,1022.76,1021.36,
08112013,225623.492,1022.77,1021.37,
08112013,225624.506,1022.8,1021.4,
08112013,225625.520,1022.81,1021.41,
08112013,225626.534,1022.75,1021.35,
08112013,225627.548,1022.68,1021.28,
08112013,225628.562,1022.66,1021.26,
08112013,225629.576,1022.7,1021.3,
08112013,225630.590,1022.72,1021.32,
08112013,225631.604,1022.74,1021.34,
08112013,225632.618,1022.74,1021.34,
08112013,225633.632,1022.74,1021.34,
08112013,225634.662,1022.74,1021.34,
08112013,225635.676,1022.76,1021.36,
08112013,225636.690,1022.78,1021.38,
08112013,225637.704,1022.8,1021.4,
08112013,225638.718,1022.8,1021.4,
08112013,225639.732,1022.78,1021.38,
08112013,225640.746,1022.75,1021.35,
08112013,225641.760,1022.73,1021.33,
08112013,225642.774,1022.73,1021.33,
08112013,225643.788,1022.74,1021.34,
08112013,225644.802,1022.74,1021.34,
08112013,225645.817,1022.76,1021.36,
08112013,225646.831,1022.77,1021.37,
08112013,225647.845,1022.77,1021.37,
08112013,225648.859,1022.75,1021.35,
08112013,225649.873,1022.73,1021.33,
08112013,225650.887,1022.73,1021.33,
08112013,225651.901,1022.73,1021.33,
08112013,225652.915,1022.74,1021.34,
08112013,225653.929,1022.73,1021.33,
08112013,225654.943,1022.72,1021.32,
08112013,225655.957,1022.72,1021.32,
08112013,225656.971,1022.82,1021.42,
08112013,225657.985,1022.85,1021.45,
08112013,225658.999,1022.84,1021.44,
08112013,225700.013,1022.8,1021.4,
08112013,225701.027,1022.75,1021.35,
08112013,225702.041,1022.73,1021.33,
08112013,225703.055,1022.73,1021.33,
08112013,225704.069,1022.69,1021.29,
08112013,225705.083,1022.62,1021.22,
08112013,225706.097,1022.62,1021.22,
08112013,225707.111,1022.6,1021.2,
08112013,225708.126,1022.69,1021.29,
08112013,225709.140,1022.8,1021.4,
08112013,225710.154,1022.87,1021.47,
08112013,225711.168,1022.89,1021.49,
08112013,225712.197,1022.83,1021.43,
08112013,225713.211,1022.76,1021.36,
08112013,225714.225,1022.7,1021.3,
08112013,225715.239,1022.68,1021.28,
08112013,225716.254,1022.69,1021.29,
08112013,225717.268,1022.69,1021.29,
08112013,225718.282,1022.71,1021.31,
08112013,225719.296,1022.76,1021.36,
08112013,225720.310,1022.79,1021.39,
08112013,225721.324,1022.78,1021.38,
08112013,225722.338,1022.72,1021.32,
08112013,225723.352,1022.67,1021.27,
08112013,225724.366,1022.66,1021.26,
08112013,225725.380,1022.69,1021.29,
08112013,225726.394,1022.73,1021.33,
08112013,225727.408,1022.76,1021.36,
08112013,225728.422,1022.76,1021.36,
08112013,225729.436,1022.78,1021.38,
08112013,225730.450,1022.79,1021.39,
08112013,225731.464,1022.8,1021.4,
08112013,225732.478,1022.8,1021.4,
08112013,225733.492,1022.78,1021.38,
08112013,225734.506,1022.74,1021.34,
08112013,225735.520,1022.71,1021.31,
08112013,225736.534,1022.7,1021.3,
08112013,225737.548,1022.71,1021.31,
08112013,225738.563,1022.72,1021.32,
08112013,225739.577,1022.72,1021.32,
08112013,225740.591,1022.73,1021.33,
08112013,225741.605,1022.72,1021.32,
08112013,225742.619,1022.69,1021.29,
08112013,225743.633,1022.68,1021.28,
08112013,225744.647,1022.69,1021.29,
08112013,225745.661,1022.75,1021.35,
08112013,225746.690,1022.84,1021.44,
08112013,225747.705,1022.84,1021.44,
08112013,225748.719,1022.87,1021.47,
08112013,225749.733,1022.86,1021.46,
08112013,225750.747,1022.8,1021.4,
08112013,225751.761,1022.72,1021.32,
08112013,225752.775,1022.65,1021.25,
08112013,225753.789,1022.63,1021.23,
08112013,225754.803,1022.65,1021.25,
08112013,225755.817,1022.69,1021.29,
08112013,225756.831,1022.71,1021.31,
08112013,225757.845,1022.72,1021.32,
08112013,225758.859,1022.72,1021.32,
08112013,225759.873,1022.72,1021.32,
08112013,225800.887,1022.71,1021.31,
08112013,225801.901,1022.72,1021.32,
08112013,225802.915,1022.75,1021.35,
08112013,225803.929,1022.79,1021.39,
08112013,225804.943,1022.82,1021.42,
08112013,225805.957,1022.79,1021.39,
08112013,225806.971,1022.75,1021.35,
08112013,225807.985,1022.72,1021.32,
08112013,225808.999,1022.72,1021.32,
08112013,225810.014,1022.71,1021.31,
08112013,225811.028,1022.71,1021.31,
08112013,225812.042,1022.71,1021.31,
08112013,225813.056,1022.72,1021.32,
08112013,225814.070,1022.73,1021.33,
08112013,225815.084,1022.73,1021.33,
08112013,225816.098,1022.71,1021.31,
08112013,225817.112,1022.67,1021.27,
08112013,225818.126,1022.67,1021.27,
08112013,225819.140,1022.7,1021.3,
08112013,225820.154,1022.7,1021.3,
08112013,225821.168,1022.77,1021.37,
08112013,225822.182,1022.82,1021.42,
08112013,225823.196,1022.85,1021.45,
08112013,225824.210,1022.85,1021.45,
08112013,225825.224,1022.82,1021.42,
08112013,225826.238,1022.77,1021.37,
08112013,225827.252,1022.72,1021.32,
08112013,225828.266,1022.68,1021.28,
08112013,225829.280,1022.64,1021.24,
08112013,225830.294,1022.62,1021.22,
08112013,225831.308,1022.62,1021.22,
08112013,225832.323,1022.63,1021.23,
08112013,225833.337,1022.7,1021.3,
08112013,225834.351,1022.77,1021.37,
08112013,225835.365,1022.81,1021.41,
08112013,225836.379,1022.81,1021.41,
08112013,225837.393,1022.8,1021.4,
08112013,225838.407,1022.78,1021.38,
08112013,225839.421,1022.77,1021.37,
08112013,225840.435,1022.77,1021.37,
08112013,225841.449,1022.73,1021.33,
08112013,225842.463,1022.73,1021.33,
08112013,225843.477,1022.69,1021.29,
08112013,225844.491,1022.68,1021.28,
08112013,225845.505,1022.72,1021.32,
08112013,225846.519,1022.78,1021.38,
08112013,225847.549,1022.8,1021.4,
08112013,225848.563,1022.75,1021.35,
08112013,225849.577,1022.67,1021.27,
08112013,225850.591,1022.62,1021.22,
08112013,225851.605,1022.65,1021.25,
08112013,225852.619,1022.72,1021.32,
08112013,225853.633,1022.72,1021.32,
08112013,225854.647,1022.75,1021.35,
08112013,225855.661,1022.77,1021.37,
08112013,225856.675,1022.78,1021.38,
08112013,225857.689,1022.79,1021.39,
08112013,225858.703,1022.8,1021.4,
08112013,225859.717,1022.77,1021.37,
08112013,225900.731,1022.71,1021.31,
08112013,225901.745,1022.68,1021.28,
08112013,225902.759,1022.67,1021.27,
08112013,225903.774,1022.68,1021.28,
08112013,225904.788,1022.68,1021.28,
08112013,225905.802,1022.69,1021.29,
08112013,225906.816,1022.69,1021.29,
08112013,225907.830,1022.68,1021.28,
08112013,225908.844,1022.72,1021.32,
08112013,225909.858,1022.79,1021.39,
08112013,225910.872,1022.82,1021.42,
08112013,225911.886,1022.82,1021.42,
08112013,225912.900,1022.77,1021.37,
08112013,225913.914,1022.68,1021.28,
08112013,225914.928,1022.66,1021.26,
08112013,225915.942,1022.69,1021.29,
08112013,225916.956,1022.76,1021.36,
08112013,225917.970,1022.78,1021.38,
08112013,225918.984,1022.78,1021.38,
08112013,225919.998,1022.75,1021.35,
08112013,225921.012,1022.71,1021.31,
08112013,225922.026,1022.68,1021.28,
08112013,225923.040,1022.68,1021.28,
08112013,225924.054,1022.66,1021.26,
08112013,225925.068,1022.67,1021.27,
08112013,225926.083,1022.69,1021.29,
08112013,225927.097,1022.75,1021.35,
08112013,225928.111,1022.81,1021.41,
08112013,225929.125,1022.84,1021.44,
08112013,225930.139,1022.82,1021.42,
08112013,225931.153,1022.76,1021.36,
08112013,225932.167,1022.69,1021.29,
08112013,225933.181,1022.63,1021.23,
08112013,225934.195,1022.63,1021.23,
08112013,225935.209,1022.66,1021.26,
08112013,225936.223,1022.73,1021.33,
08112013,225937.237,1022.78,1021.38,
08112013,225938.251,1022.78,1021.38,
08112013,225939.265,1022.71,1021.31,
08112013,225940.279,1022.65,1021.25,
08112013,225941.293,1022.66,1021.26,
08112013,225942.307,1022.72,1021.32,
08112013,225943.321,1022.79,1021.39,
08112013,225944.335,1022.82,1021.42,
08112013,225945.349,1022.82,1021.42,
08112013,225946.363,1022.81,1021.41,
08112013,225947.377,1022.74,1021.34,
08112013,225948.392,1022.67,1021.27,
08112013,225949.406,1022.66,1021.26,
08112013,225950.420,1022.68,1021.28,
08112013,225951.434,1022.69,1021.29,
08112013,225952.448,1022.71,1021.31,
08112013,225953.462,1022.73,1021.33,
08112013,225954.476,1022.75,1021.35,
08112013,225955.490,1022.79,1021.39,
08112013,225956.504,1022.79,1021.39,
08112013,225957.518,1022.79,1021.39,
08112013,225958.532,1022.77,1021.37,
08112013,225959.546,1022.69,1021.29,
08112013,230000.560,1022.63,1021.23,
08112013,230001.574,1022.68,1021.28,
08112013,230002.588,1022.75,1021.35,
08112013,230003.602,1022.78,1021.38,
08112013,230004.616,1022.79,1021.39,
08112013,230005.630,1022.76,1021.36,
08112013,230006.644,1022.74,1021.34,
08112013,230007.658,1022.74,1021.34,
08112013,230008.672,1022.71,1021.31,
08112013,230009.686,1022.68,1021.28,
08112013,230010.701,1022.66,1021.26,
08112013,230011.715,1022.67,1021.27,
08112013,230012.729,1022.71,1021.31,
08112013,230013.743,1022.77,1021.37,
08112013,230014.757,1022.8,1021.4,
08112013,230015.771,1022.82,1021.42,
08112013,230016.785,1022.81,1021.41,
08112013,230017.799,1022.76,1021.36,
08112013,230018.813,1022.76,1021.36,
08112013,230019.827,1022.73,1021.33,
08112013,230020.841,1022.7,1021.3,
08112013,230021.855,1022.68,1021.28,
08112013,230022.869,1022.68,1021.28,
08112013,230023.883,1022.68,1021.28,
08112013,230024.897,1022.7,1021.3,
08112013,230025.911,1022.71,1021.31,
08112013,230026.925,1022.72,1021.32,
08112013,230027.939,1022.75,1021.35,
08112013,230028.953,1022.75,1021.35,
08112013,230029.967,1022.78,1021.38,
08112013,230030.981,1022.8,1021.4,
08112013,230031.995,1022.78,1021.38,
08112013,230033.010,1022.74,1021.34,
08112013,230034.024,1022.71,1021.31,
08112013,230035.038,1022.71,1021.31,
08112013,230036.052,1022.72,1021.32,
08112013,230037.066,1022.73,1021.33,
08112013,230038.080,1022.72,1021.32,
08112013,230039.094,1022.71,1021.31,
08112013,230040.108,1022.71,1021.31,
08112013,230041.122,1022.71,1021.31,
08112013,230042.136,1022.72,1021.32,
08112013,230043.150,1022.72,1021.32,
08112013,230044.164,1022.72,1021.32,
08112013,230045.178,1022.72,1021.32,
08112013,230046.192,1022.75,1021.35,
08112013,230047.206,1022.84,1021.44,
08112013,230048.220,1022.84,1021.44,
08112013,230049.234,1022.86,1021.46,
08112013,230050.248,1022.79,1021.39,
08112013,230051.262,1022.7,1021.3,
08112013,230052.276,1022.62,1021.22,
08112013,230053.290,1022.61,1021.21,
08112013,230054.304,1022.7,1021.3,
08112013,230055.319,1022.74,1021.34,
08112013,230056.333,1022.76,1021.36,
08112013,230057.347,1022.77,1021.37,
08112013,230058.361,1022.76,1021.36,
08112013,230059.375,1022.76,1021.36,
08112013,230100.389,1022.72,1021.32,
08112013,230101.403,1022.7,1021.3,
08112013,230102.417,1022.68,1021.28,
08112013,230103.431,1022.7,1021.3,
08112013,230104.445,1022.75,1021.35,
08112013,230105.459,1022.79,1021.39,
08112013,230106.473,1022.79,1021.39,
08112013,230107.487,1022.75,1021.35,
08112013,230108.501,1022.72,1021.32,
08112013,230109.515,1022.73,1021.33,
08112013,230110.529,1022.73,1021.33,
08112013,230111.543,1022.74,1021.34,
08112013,230112.557,1022.75,1021.35,
08112013,230113.571,1022.73,1021.33,
08112013,230114.585,1022.7,1021.3,
08112013,230115.599,1022.67,1021.27,
08112013,230116.613,1022.67,1021.27,
08112013,230117.628,1022.69,1021.29,
08112013,230118.642,1022.71,1021.31,
08112013,230119.656,1022.76,1021.36,
08112013,230120.670,1022.8,1021.4,
08112013,230121.684,1022.8,1021.4,
08112013,230122.698,1022.81,1021.41,
08112013,230123.712,1022.79,1021.39,
08112013,230124.726,1022.71,1021.31,
08112013,230125.740,1022.66,1021.26,
08112013,230126.754,1022.65,1021.25,
08112013,230127.768,1022.67,1021.27,
08112013,230128.782,1022.7,1021.3,
08112013,230129.796,1022.72,1021.32,
08112013,230130.810,1022.72,1021.32,
08112013,230131.824,1022.69,1021.29,
08112013,230132.838,1022.69,1021.29,
08112013,230133.852,1022.66,1021.26,
08112013,230134.866,1022.66,1021.26,
08112013,230135.880,1022.65,1021.25,
08112013,230136.894,1022.68,1021.28,
08112013,230137.908,1022.75,1021.35,
08112013,230138.922,1022.82,1021.42,
08112013,230139.937,1022.81,1021.41,
08112013,230140.951,1022.75,1021.35,
08112013,230141.965,1022.66,1021.26,
08112013,230142.979,1022.66,1021.26,
08112013,230143.993,1022.61,1021.21,
08112013,230145.007,1022.61,1021.21,
08112013,230146.021,1022.66,1021.26,
08112013,230147.035,1022.73,1021.33,
08112013,230148.049,1022.75,1021.35,
08112013,230149.063,1022.74,1021.34,
08112013,230150.077,1022.71,1021.31,
08112013,230151.091,1022.68,1021.28,
08112013,230152.105,1022.68,1021.28,
08112013,230153.119,1022.71,1021.31,
08112013,230154.133,1022.71,1021.31,
08112013,230155.147,1022.74,1021.34,
08112013,230156.161,1022.76,1021.36,
08112013,230157.175,1022.77,1021.37,
08112013,230158.189,1022.76,1021.36,
08112013,230159.203,1022.68,1021.28,
08112013,230200.217,1022.61,1021.21,
08112013,230201.231,1022.63,1021.23,
08112013,230202.246,1022.7,1021.3,
08112013,230203.260,1022.75,1021.35,
08112013,230204.274,1022.77,1021.37,
08112013,230205.288,1022.77,1021.37,
08112013,230206.302,1022.75,1021.35,
08112013,230207.316,1022.68,1021.28,
08112013,230208.330,1022.62,1021.22,
08112013,230209.344,1022.62,1021.22,
08112013,230210.358,1022.66,1021.26,
08112013,230211.372,1022.72,1021.32,
08112013,230212.386,1022.75,1021.35,
08112013,230213.400,1022.76,1021.36,
08112013,230214.414,1022.77,1021.37,
08112013,230215.428,1022.76,1021.36,
08112013,230216.442,1022.76,1021.36,
08112013,230217.456,1022.7,1021.3,
08112013,230218.470,1022.66,1021.26,
08112013,230219.484,1022.61,1021.21,
08112013,230220.498,1022.61,1021.21,
08112013,230221.512,1022.65,1021.25,
08112013,230222.526,1022.7,1021.3,
08112013,230223.540,1022.76,1021.36,
08112013,230224.555,1022.76,1021.36,
08112013,230225.569,1022.78,1021.38,
08112013,230226.583,1022.77,1021.37,
08112013,230227.597,1022.74,1021.34,
08112013,230228.611,1022.7,1021.3,
08112013,230229.625,1022.68,1021.28,
08112013,230230.639,1022.67,1021.27,
08112013,230231.653,1022.68,1021.28,
08112013,230232.667,1022.69,1021.29,
08112013,230233.681,1022.69,1021.29,
08112013,230234.695,1022.69,1021.29,
08112013,230235.709,1022.69,1021.29,
08112013,230236.723,1022.71,1021.31,
08112013,230237.737,1022.75,1021.35,
08112013,230238.751,1022.76,1021.36,
08112013,230239.765,1022.76,1021.36,
08112013,230240.779,1022.73,1021.33,
08112013,230241.793,1022.68,1021.28,
08112013,230242.807,1022.63,1021.23,
08112013,230243.821,1022.63,1021.23,
08112013,230244.835,1022.69,1021.29,
08112013,230245.849,1022.75,1021.35,
08112013,230246.864,1022.75,1021.35,
08112013,230247.878,1022.78,1021.38,
08112013,230248.892,1022.76,1021.36,
08112013,230249.906,1022.6,1021.2,
08112013,230250.920,1022.59,1021.19,
08112013,230251.934,1022.65,1021.25,
08112013,230252.948,1022.71,1021.31,
08112013,230253.962,1022.76,1021.36,
08112013,230254.976,1022.78,1021.38,
08112013,230255.990,1022.77,1021.37,
08112013,230257.004,1022.77,1021.37,
08112013,230258.018,1022.74,1021.34,
08112013,230259.032,1022.68,1021.28,
08112013,230300.046,1022.61,1021.21,
08112013,230301.060,1022.61,1021.21,
08112013,230302.074,1022.67,1021.27,
08112013,230303.088,1022.73,1021.33,
08112013,230304.102,1022.74,1021.34,
08112013,230305.116,1022.71,1021.31,
08112013,230306.130,1022.67,1021.27,
08112013,230307.144,1022.66,1021.26,
08112013,230308.158,1022.66,1021.26,
08112013,230309.173,1022.68,1021.28,
08112013,230310.187,1022.7,1021.3,
08112013,230311.201,1022.71,1021.31,
08112013,230312.215,1022.72,1021.32,
08112013,230313.229,1022.71,1021.31,
08112013,230314.243,1022.72,1021.32,
08112013,230315.257,1022.75,1021.35,
08112013,230316.271,1022.74,1021.34,
08112013,230317.285,1022.68,1021.28,
08112013,230318.299,1022.65,1021.25,
08112013,230319.313,1022.65,1021.25,
08112013,230320.327,1022.65,1021.25,
08112013,230321.341,1022.63,1021.23,
08112013,230322.355,1022.61,1021.21,
08112013,230323.369,1022.62,1021.22,
08112013,230324.383,1022.71,1021.31,
08112013,230325.397,1022.78,1021.38,
08112013,230326.443,1022.83,1021.43,
08112013,230327.457,1022.78,1021.38,
08112013,230328.471,1022.67,1021.27,
08112013,230329.485,1022.61,1021.21,
08112013,230330.499,1022.61,1021.21,
08112013,230331.513,1022.64,1021.24,
08112013,230332.527,1022.72,1021.32,
08112013,230333.541,1022.75,1021.35,
08112013,230334.555,1022.74,1021.34,
08112013,230335.569,1022.7,1021.3,
08112013,230336.583,1022.64,1021.24,
08112013,230337.597,1022.62,1021.22,
08112013,230338.611,1022.66,1021.26,
08112013,230339.625,1022.68,1021.28,
08112013,230340.639,1022.69,1021.29,
08112013,230341.653,1022.69,1021.29,
08112013,230342.667,1022.69,1021.29,
08112013,230343.681,1022.7,1021.3,
08112013,230344.695,1022.73,1021.33,
08112013,230345.709,1022.73,1021.33,
08112013,230346.723,1022.69,1021.29,
08112013,230347.737,1022.64,1021.24,
08112013,230348.752,1022.69,1021.29,
08112013,230349.766,1022.69,1021.29,
08112013,230350.780,1022.74,1021.34,
08112013,230351.794,1022.73,1021.33,
08112013,230352.808,1022.68,1021.28,
08112013,230353.822,1022.65,1021.25,
08112013,230354.836,1022.63,1021.23,
08112013,230355.850,1022.63,1021.23,
08112013,230356.864,1022.64,1021.24,
08112013,230357.878,1022.66,1021.26,
08112013,230358.892,1022.73,1021.33,
08112013,230359.906,1022.73,1021.33,
08112013,230400.920,1022.73,1021.33,
08112013,230401.950,1022.72,1021.32,
08112013,230402.964,1022.64,1021.24,
08112013,230403.978,1022.6,1021.2,
08112013,230404.992,1022.63,1021.23,
08112013,230406.006,1022.7,1021.3,
08112013,230407.020,1022.76,1021.36,
08112013,230408.034,1022.79,1021.39,
08112013,230409.048,1022.74,1021.34,
08112013,230410.062,1022.67,1021.27,
08112013,230411.076,1022.67,1021.27,
08112013,230412.090,1022.61,1021.21,
08112013,230413.104,1022.61,1021.21,
08112013,230414.118,1022.65,1021.25,
08112013,230415.132,1022.67,1021.27,
08112013,230416.146,1022.7,1021.3,
08112013,230417.160,1022.71,1021.31,
08112013,230418.174,1022.73,1021.33,
08112013,230419.188,1022.73,1021.33,
08112013,230420.203,1022.73,1021.33,
08112013,230421.217,1022.69,1021.29,
08112013,230422.231,1022.69,1021.29,
08112013,230423.245,1022.64,1021.24,
08112013,230424.259,1022.61,1021.21,
08112013,230425.273,1022.6,1021.2,
08112013,230426.287,1022.64,1021.24,
08112013,230427.301,1022.71,1021.31,
08112013,230428.315,1022.75,1021.35,
08112013,230429.329,1022.76,1021.36,
08112013,230430.343,1022.74,1021.34,
08112013,230431.357,1022.67,1021.27,
08112013,230432.371,1022.63,1021.23,
08112013,230433.385,1022.63,1021.23,
08112013,230434.399,1022.65,1021.25,
08112013,230435.413,1022.67,1021.27,
08112013,230436.427,1022.67,1021.27,
08112013,230437.441,1022.68,1021.28,
08112013,230438.455,1022.68,1021.28,
08112013,230439.469,1022.67,1021.27,
08112013,230440.483,1022.66,1021.26,
08112013,230441.497,1022.66,1021.26,
08112013,230442.512,1022.66,1021.26,
08112013,230443.526,1022.66,1021.26,
08112013,230444.540,1022.66,1021.26,
08112013,230445.554,1022.66,1021.26,
08112013,230446.568,1022.68,1021.28,
08112013,230447.582,1022.71,1021.31,
08112013,230448.611,1022.72,1021.32,
08112013,230449.625,1022.72,1021.32,
08112013,230450.639,1022.72,1021.32,
08112013,230451.654,1022.71,1021.31,
08112013,230452.668,1022.66,1021.26,
08112013,230453.682,1022.6,1021.2,
08112013,230454.696,1022.57,1021.17,
08112013,230455.710,1022.57,1021.17,
08112013,230456.724,1022.6,1021.2,
08112013,230457.738,1022.69,1021.29,
08112013,230458.752,1022.77,1021.37,
08112013,230459.766,1022.78,1021.38,
08112013,230500.780,1022.71,1021.31,
08112013,230501.794,1022.61,1021.21,
08112013,230502.808,1022.57,1021.17,
08112013,230503.822,1022.59,1021.19,
08112013,230504.836,1022.69,1021.29,
08112013,230505.850,1022.77,1021.37,
08112013,230506.864,1022.77,1021.37,
08112013,230507.878,1022.73,1021.33,
08112013,230508.892,1022.61,1021.21,
08112013,230509.906,1022.49,1021.09,
08112013,230510.920,1022.5,1021.1,
08112013,230511.934,1022.62,1021.22,
08112013,230512.948,1022.73,1021.33,
08112013,230513.963,1022.79,1021.39,
08112013,230514.977,1022.8,1021.4,
08112013,230515.991,1022.75,1021.35,
08112013,230517.005,1022.75,1021.35,
08112013,230518.019,1022.6,1021.2,
08112013,230519.033,1022.58,1021.18,
08112013,230520.047,1022.61,1021.21,
08112013,230521.061,1022.68,1021.28,
08112013,230522.075,1022.72,1021.32,
08112013,230523.089,1022.73,1021.33,
08112013,230524.103,1022.73,1021.33,
08112013,230525.117,1022.7,1021.3,
08112013,230526.131,1022.6,1021.2,
08112013,230527.145,1022.54,1021.14,
08112013,230528.159,1022.6,1021.2,
08112013,230529.173,1022.71,1021.31,
08112013,230530.187,1022.76,1021.36,
08112013,230531.201,1022.77,1021.37,
08112013,230532.215,1022.72,1021.32,
08112013,230533.229,1022.63,1021.23,
08112013,230534.243,1022.62,1021.22,
08112013,230535.257,1022.62,1021.22,
08112013,230536.272,1022.67,1021.27,
08112013,230537.286,1022.7,1021.3,
08112013,230538.300,1022.71,1021.31,
08112013,230539.314,1022.7,1021.3,
08112013,230540.328,1022.68,1021.28,
08112013,230541.342,1022.63,1021.23,
08112013,230542.356,1022.6,1021.2,
08112013,230543.370,1022.64,1021.24,
08112013,230544.384,1022.69,1021.29,
08112013,230545.398,1022.72,1021.32,
08112013,230546.412,1022.72,1021.32,
08112013,230547.426,1022.73,1021.33,
08112013,230548.440,1022.72,1021.32,
08112013,230549.454,1022.68,1021.28,
08112013,230550.468,1022.66,1021.26,
08112013,230551.482,1022.66,1021.26,
08112013,230552.496,1022.67,1021.27,
08112013,230553.510,1022.65,1021.25,
08112013,230554.524,1022.65,1021.25,
08112013,230555.538,1022.7,1021.3,
08112013,230556.552,1022.75,1021.35,
08112013,230557.566,1022.75,1021.35,
08112013,230558.581,1022.76,1021.36,
08112013,230559.595,1022.7,1021.3,
08112013,230600.609,1022.63,1021.23,
08112013,230601.623,1022.61,1021.21,
08112013,230602.637,1022.62,1021.22,
08112013,230603.651,1022.64,1021.24,
08112013,230604.665,1022.66,1021.26,
08112013,230605.679,1022.7,1021.3,
08112013,230606.693,1022.71,1021.31,
08112013,230607.707,1022.71,1021.31,
08112013,230608.721,1022.71,1021.31,
08112013,230609.735,1022.71,1021.31,
08112013,230610.765,1022.72,1021.32,
08112013,230611.779,1022.72,1021.32,
08112013,230612.793,1022.71,1021.31,
08112013,230613.807,1022.65,1021.25,
08112013,230614.821,1022.58,1021.18,
08112013,230615.835,1022.56,1021.16,
08112013,230616.849,1022.64,1021.24,
08112013,230617.863,1022.76,1021.36,
08112013,230618.877,1022.76,1021.36,
08112013,230619.891,1022.76,1021.36,
08112013,230620.905,1022.73,1021.33,
08112013,230621.919,1022.67,1021.27,
08112013,230622.933,1022.62,1021.22,
08112013,230623.947,1022.61,1021.21,
08112013,230624.961,1022.64,1021.24,
08112013,230625.975,1022.69,1021.29,
08112013,230626.989,1022.74,1021.34,
08112013,230628.003,1022.78,1021.38,
08112013,230629.018,1022.79,1021.39,
08112013,230630.032,1022.79,1021.39,
08112013,230631.046,1022.76,1021.36,
08112013,230632.060,1022.65,1021.25,
08112013,230633.074,1022.53,1021.13,
08112013,230634.088,1022.52,1021.12,
08112013,230635.102,1022.61,1021.21,
08112013,230636.116,1022.72,1021.32,
08112013,230637.130,1022.78,1021.38,
08112013,230638.144,1022.8,1021.4,
08112013,230639.158,1022.75,1021.35,
08112013,230640.172,1022.75,1021.35,
08112013,230641.186,1022.63,1021.23,
08112013,230642.200,1022.57,1021.17,
08112013,230643.214,1022.57,1021.17,
08112013,230644.228,1022.62,1021.22,
08112013,230645.242,1022.68,1021.28,
08112013,230646.256,1022.72,1021.32,
08112013,230647.270,1022.71,1021.31,
08112013,230648.284,1022.71,1021.31,
08112013,230649.298,1022.68,1021.28,
08112013,230650.312,1022.66,1021.26,
08112013,230651.327,1022.67,1021.27,
08112013,230652.341,1022.69,1021.29,
08112013,230653.355,1022.69,1021.29,
08112013,230654.369,1022.66,1021.26,
08112013,230655.383,1022.62,1021.22,
08112013,230656.397,1022.61,1021.21,
08112013,230657.411,1022.63,1021.23,
08112013,230658.425,1022.68,1021.28,
08112013,230659.439,1022.68,1021.28,
08112013,230700.453,1022.74,1021.34,
08112013,230701.467,1022.78,1021.38,
08112013,230702.481,1022.8,1021.4,
08112013,230703.495,1022.76,1021.36,
08112013,230704.509,1022.67,1021.27,
08112013,230705.523,1022.59,1021.19,
08112013,230706.537,1022.56,1021.16,
08112013,230707.551,1022.59,1021.19,
08112013,230708.565,1022.65,1021.25,
08112013,230709.579,1022.7,1021.3,
08112013,230710.593,1022.7,1021.3,
08112013,230711.607,1022.72,1021.32,
08112013,230712.621,1022.73,1021.33,
08112013,230713.636,1022.72,1021.32,
08112013,230714.650,1022.71,1021.31,
08112013,230715.664,1022.68,1021.28,
08112013,230716.678,1022.64,1021.24,
08112013,230717.692,1022.64,1021.24,
08112013,230718.706,1022.68,1021.28,
08112013,230719.720,1022.73,1021.33,
08112013,230720.734,1022.75,1021.35,
08112013,230721.748,1022.75,1021.35,
08112013,230722.762,1022.75,1021.35,
08112013,230723.776,1022.7,1021.3,
08112013,230724.790,1022.55,1021.15,
08112013,230725.820,1022.49,1021.09,
08112013,230726.834,1022.56,1021.16,
08112013,230727.848,1022.67,1021.27,
08112013,230728.862,1022.73,1021.33,
08112013,230729.876,1022.71,1021.31,
08112013,230730.890,1022.68,1021.28,
08112013,230731.904,1022.68,1021.28,
08112013,230732.918,1022.69,1021.29,
08112013,230733.932,1022.68,1021.28,
08112013,230734.946,1022.66,1021.26,
08112013,230735.960,1022.64,1021.24,
08112013,230736.974,1022.67,1021.27,
08112013,230737.988,1022.72,1021.32,
08112013,230739.002,1022.74,1021.34,
08112013,230740.016,1022.73,1021.33,
08112013,230741.030,1022.64,1021.24,
08112013,230742.044,1022.6,1021.2,
08112013,230743.058,1022.6,1021.2,
08112013,230744.072,1022.62,1021.22,
08112013,230745.087,1022.67,1021.27,
08112013,230746.101,1022.67,1021.27,
08112013,230747.115,1022.67,1021.27,
08112013,230748.129,1022.69,1021.29,
08112013,230749.143,1022.72,1021.32,
08112013,230750.157,1022.74,1021.34,
08112013,230751.171,1022.75,1021.35,
08112013,230752.185,1022.72,1021.32,
08112013,230753.199,1022.69,1021.29,
08112013,230754.213,1022.69,1021.29,
08112013,230755.227,1022.64,1021.24,
08112013,230756.241,1022.63,1021.23,
08112013,230757.255,1022.64,1021.24,
08112013,230758.269,1022.69,1021.29,
08112013,230759.283,1022.73,1021.33,
08112013,230800.297,1022.74,1021.34,
08112013,230801.311,1022.69,1021.29,
08112013,230802.325,1022.63,1021.23,
08112013,230803.339,1022.6,1021.2,
08112013,230804.353,1022.59,1021.19,
08112013,230805.367,1022.59,1021.19,
08112013,230806.381,1022.62,1021.22,
08112013,230807.396,1022.75,1021.35,
08112013,230808.410,1022.84,1021.44,
08112013,230809.424,1022.86,1021.46,
08112013,230810.438,1022.77,1021.37,
08112013,230811.452,1022.63,1021.23,
08112013,230812.466,1022.56,1021.16,
08112013,230813.480,1022.55,1021.15,
08112013,230814.494,1022.59,1021.19,
08112013,230815.508,1022.67,1021.27,
08112013,230816.522,1022.67,1021.27,
08112013,230817.536,1022.75,1021.35,
08112013,230818.550,1022.75,1021.35,
08112013,230819.564,1022.74,1021.34,
08112013,230820.578,1022.72,1021.32,
08112013,230821.592,1022.68,1021.28,
08112013,230822.606,1022.64,1021.24,
08112013,230823.620,1022.63,1021.23,
08112013,230824.634,1022.63,1021.23,
08112013,230825.648,1022.62,1021.22,
08112013,230826.662,1022.62,1021.22,
08112013,230827.676,1022.64,1021.24,
08112013,230828.690,1022.67,1021.27,
08112013,230829.705,1022.7,1021.3,
08112013,230830.719,1022.73,1021.33,
08112013,230831.733,1022.75,1021.35,
08112013,230832.747,1022.72,1021.32,
08112013,230833.761,1022.65,1021.25,
08112013,230834.775,1022.59,1021.19,
08112013,230835.789,1022.59,1021.19,
08112013,230836.803,1022.56,1021.16,
08112013,230837.817,1022.59,1021.19,
08112013,230838.831,1022.69,1021.29,
08112013,230839.845,1022.78,1021.38,
08112013,230840.859,1022.74,1021.34,
08112013,230841.873,1022.69,1021.29,
08112013,230842.887,1022.65,1021.25,
08112013,230843.901,1022.62,1021.22,
08112013,230844.915,1022.63,1021.23,
08112013,230845.929,1022.63,1021.23,
08112013,230846.943,1022.63,1021.23,
08112013,230847.957,1022.66,1021.26,
08112013,230848.971,1022.73,1021.33,
08112013,230849.985,1022.77,1021.37,
08112013,230850.999,1022.77,1021.37,
08112013,230852.014,1022.7,1021.3,
08112013,230853.028,1022.61,1021.21,
08112013,230854.042,1022.58,1021.18,
08112013,230855.056,1022.6,1021.2,
08112013,230856.070,1022.62,1021.22,
08112013,230857.084,1022.62,1021.22,
08112013,230858.098,1022.66,1021.26,
08112013,230859.112,1022.69,1021.29,
08112013,230900.126,1022.72,1021.32,
08112013,230901.140,1022.73,1021.33,
08112013,230902.154,1022.74,1021.34,
08112013,230903.168,1022.71,1021.31,
08112013,230904.182,1022.64,1021.24,
08112013,230905.196,1022.59,1021.19,
08112013,230906.210,1022.58,1021.18,
08112013,230907.224,1022.62,1021.22,
08112013,230908.238,1022.62,1021.22,
08112013,230909.252,1022.67,1021.27,
08112013,230910.266,1022.71,1021.31,
08112013,230911.280,1022.72,1021.32,
08112013,230912.294,1022.71,1021.31,
08112013,230913.308,1022.67,1021.27,
08112013,230914.323,1022.63,1021.23,
08112013,230915.337,1022.66,1021.26,
08112013,230916.351,1022.72,1021.32,
08112013,230917.365,1022.74,1021.34,
08112013,230918.379,1022.73,1021.33,
08112013,230919.393,1022.73,1021.33,
08112013,230920.407,1022.69,1021.29,
08112013,230921.421,1022.67,1021.27,
08112013,230922.435,1022.68,1021.28,
08112013,230923.449,1022.7,1021.3,
08112013,230924.463,1022.69,1021.29,
08112013,230925.477,1022.63,1021.23,
08112013,230926.491,1022.62,1021.22,
08112013,230927.505,1022.64,1021.24,
08112013,230928.519,1022.69,1021.29,
08112013,230929.533,1022.7,1021.3,
08112013,230930.547,1022.7,1021.3,
08112013,230931.561,1022.69,1021.29,
08112013,230932.575,1022.66,1021.26,
08112013,230933.589,1022.64,1021.24,
08112013,230934.603,1022.64,1021.24,
08112013,230935.617,1022.68,1021.28,
08112013,230936.632,1022.73,1021.33,
08112013,230937.646,1022.75,1021.35,
08112013,230938.660,1022.72,1021.32,
08112013,230939.674,1022.66,1021.26,
08112013,230940.688,1022.6,1021.2,
08112013,230941.702,1022.6,1021.2,
08112013,230942.716,1022.56,1021.16,
08112013,230943.730,1022.57,1021.17,
08112013,230944.744,1022.65,1021.25,
08112013,230945.758,1022.78,1021.38,
08112013,230946.772,1022.85,1021.45,
08112013,230947.786,1022.85,1021.45,
08112013,230948.800,1022.79,1021.39,
08112013,230949.814,1022.79,1021.39,
08112013,230950.828,1022.64,1021.24,
08112013,230951.842,1022.49,1021.09,
08112013,230952.856,1022.59,1021.19,
08112013,230953.870,1022.74,1021.34,
08112013,230954.884,1022.82,1021.42,
08112013,230955.898,1022.82,1021.42,
08112013,230956.912,1022.74,1021.34,
08112013,230957.926,1022.62,1021.22,
08112013,230958.941,1022.54,1021.14,
08112013,230959.955,1022.54,1021.14,
08112013,231000.969,1022.57,1021.17,
08112013,231001.983,1022.65,1021.25,
08112013,231002.997,1022.73,1021.33,
08112013,231004.011,1022.77,1021.37,
08112013,231005.025,1022.78,1021.38,
08112013,231006.039,1022.75,1021.35,
08112013,231007.053,1022.69,1021.29,
08112013,231008.067,1022.66,1021.26,
08112013,231009.081,1022.64,1021.24,
08112013,231010.095,1022.66,1021.26,
08112013,231011.109,1022.66,1021.26,
08112013,231012.123,1022.7,1021.3,
08112013,231013.137,1022.73,1021.33,
08112013,231014.151,1022.73,1021.33,
08112013,231015.165,1022.64,1021.24,
08112013,231016.179,1022.57,1021.17,
08112013,231017.193,1022.6,1021.2,
08112013,231018.207,1022.65,1021.25,
08112013,231019.221,1022.69,1021.29,
08112013,231020.235,1022.71,1021.31,
08112013,231021.250,1022.74,1021.34,
08112013,231022.264,1022.74,1021.34,
08112013,231023.278,1022.71,1021.31,
08112013,231024.292,1022.68,1021.28,
08112013,231025.306,1022.66,1021.26,
08112013,231026.320,1022.65,1021.25,
08112013,231027.334,1022.66,1021.26,
08112013,231028.348,1022.66,1021.26,
08112013,231029.362,1022.66,1021.26,
08112013,231030.376,1022.66,1021.26,
08112013,231031.390,1022.66,1021.26,
08112013,231032.404,1022.68,1021.28,
08112013,231033.418,1022.68,1021.28,
08112013,231034.432,1022.68,1021.28,
08112013,231035.446,1022.65,1021.25,
08112013,231036.460,1022.6,1021.2,
08112013,231037.474,1022.58,1021.18,
08112013,231038.488,1022.62,1021.22,
08112013,231039.502,1022.7,1021.3,
08112013,231040.516,1022.77,1021.37,
08112013,231041.530,1022.79,1021.39,
08112013,231042.544,1022.8,1021.4,
08112013,231043.559,1022.76,1021.36,
08112013,231044.573,1022.76,1021.36,
08112013,231045.587,1022.66,1021.26,
08112013,231046.601,1022.58,1021.18,
08112013,231047.615,1022.54,1021.14,
08112013,231048.629,1022.54,1021.14,
08112013,231049.643,1022.61,1021.21,
08112013,231050.657,1022.7,1021.3,
08112013,231051.671,1022.76,1021.36,
08112013,231052.685,1022.75,1021.35,
08112013,231053.699,1022.67,1021.27,
08112013,231054.713,1022.61,1021.21,
08112013,231055.727,1022.61,1021.21,
08112013,231056.741,1022.62,1021.22,
08112013,231057.755,1022.66,1021.26,
08112013,231058.769,1022.69,1021.29,
08112013,231059.783,1022.69,1021.29,
08112013,231100.797,1022.67,1021.27,
08112013,231101.811,1022.7,1021.3,
08112013,231102.825,1022.76,1021.36,
08112013,231103.839,1022.77,1021.37,
08112013,231104.853,1022.69,1021.29,
08112013,231105.868,1022.69,1021.29,
08112013,231106.882,1022.56,1021.16,
08112013,231107.896,1022.48,1021.08,
08112013,231108.910,1022.51,1021.11,
08112013,231109.924,1022.62,1021.22,
08112013,231110.938,1022.74,1021.34,
08112013,231111.952,1022.85,1021.45,
08112013,231112.966,1022.86,1021.46,
08112013,231113.980,1022.78,1021.38,
08112013,231114.994,1022.71,1021.31,
08112013,231116.008,1022.59,1021.19,
08112013,231117.022,1022.59,1021.19,
08112013,231118.036,1022.57,1021.17,
08112013,231119.050,1022.64,1021.24,
08112013,231120.064,1022.72,1021.32,
08112013,231121.078,1022.75,1021.35,
08112013,231122.092,1022.72,1021.32,
08112013,231123.106,1022.65,1021.25,
08112013,231124.120,1022.6,1021.2,
08112013,231125.181,1022.6,1021.2,
08112013,231126.195,1022.62,1021.22,
08112013,231127.209,1022.67,1021.27,
08112013,231128.223,1022.7,1021.3,
08112013,231129.237,1022.71,1021.31,
08112013,231130.251,1022.68,1021.28,
08112013,231131.265,1022.67,1021.27,
08112013,231132.280,1022.67,1021.27,
08112013,231133.294,1022.68,1021.28,
08112013,231134.308,1022.69,1021.29,
08112013,231135.322,1022.7,1021.3,
08112013,231136.336,1022.7,1021.3,
08112013,231137.350,1022.68,1021.28,
08112013,231138.364,1022.66,1021.26,
08112013,231139.378,1022.65,1021.25,
08112013,231140.392,1022.65,1021.25,
08112013,231141.406,1022.68,1021.28,
08112013,231142.420,1022.7,1021.3,
08112013,231143.434,1022.69,1021.29,
08112013,231144.448,1022.67,1021.27,
08112013,231145.462,1022.64,1021.24,
08112013,231146.476,1022.63,1021.23,
08112013,231147.490,1022.63,1021.23,
08112013,231148.504,1022.65,1021.25,
08112013,231149.518,1022.69,1021.29,
08112013,231150.532,1022.71,1021.31,
08112013,231151.546,1022.72,1021.32,
08112013,231152.560,1022.72,1021.32,
08112013,231153.574,1022.7,1021.3,
08112013,231154.589,1022.65,1021.25,
08112013,231155.603,1022.62,1021.22,
08112013,231156.617,1022.62,1021.22,
08112013,231157.631,1022.63,1021.23,
08112013,231158.645,1022.63,1021.23,
08112013,231159.659,1022.68,1021.28,
08112013,231200.673,1022.7,1021.3,
08112013,231201.687,1022.71,1021.31,
08112013,231202.701,1022.7,1021.3,
08112013,231203.715,1022.68,1021.28,
08112013,231204.729,1022.65,1021.25,
08112013,231205.743,1022.64,1021.24,
08112013,231206.757,1022.67,1021.27,
08112013,231207.771,1022.72,1021.32,
08112013,231208.785,1022.74,1021.34,
08112013,231209.799,1022.72,1021.32,
08112013,231210.813,1022.68,1021.28,
08112013,231211.827,1022.63,1021.23,
08112013,231212.841,1022.63,1021.23,
08112013,231213.855,1022.67,1021.27,
08112013,231214.869,1022.7,1021.3,
08112013,231215.883,1022.71,1021.31,
08112013,231216.898,1022.67,1021.27,
08112013,231217.912,1022.6,1021.2,
08112013,231218.926,1022.58,1021.18,
08112013,231219.940,1022.58,1021.18,
08112013,231220.954,1022.59,1021.19,
08112013,231221.968,1022.65,1021.25,
08112013,231222.982,1022.71,1021.31,
08112013,231223.996,1022.75,1021.35,
08112013,231225.010,1022.74,1021.34,
08112013,231226.024,1022.69,1021.29,
08112013,231227.038,1022.64,1021.24,
08112013,231228.052,1022.65,1021.25,
08112013,231229.066,1022.71,1021.31,
08112013,231230.080,1022.74,1021.34,
08112013,231231.094,1022.74,1021.34,
08112013,231232.108,1022.72,1021.32,
08112013,231233.122,1022.66,1021.26,
08112013,231234.136,1022.63,1021.23,
08112013,231235.150,1022.64,1021.24,
08112013,231236.164,1022.65,1021.25,
08112013,231237.178,1022.64,1021.24,
08112013,231238.192,1022.62,1021.22,
08112013,231239.207,1022.59,1021.19,
08112013,231240.221,1022.61,1021.21,
08112013,231241.235,1022.69,1021.29,
08112013,231242.249,1022.69,1021.29,
08112013,231243.263,1022.76,1021.36,
08112013,231244.277,1022.79,1021.39,
08112013,231245.291,1022.76,1021.36,
08112013,231246.305,1022.7,1021.3,
08112013,231247.319,1022.68,1021.28,
08112013,231248.333,1022.67,1021.27,
08112013,231249.347,1022.67,1021.27,
08112013,231250.361,1022.67,1021.27,
08112013,231251.375,1022.68,1021.28,
08112013,231252.389,1022.66,1021.26,
08112013,231253.403,1022.63,1021.23,
08112013,231254.417,1022.59,1021.19,
08112013,231255.431,1022.57,1021.17,
08112013,231256.445,1022.63,1021.23,
08112013,231257.459,1022.71,1021.31,
08112013,231258.473,1022.81,1021.41,
08112013,231259.487,1022.83,1021.43,
08112013,231300.501,1022.79,1021.39,
08112013,231301.516,1022.79,1021.39,
08112013,231302.530,1022.74,1021.34,
08112013,231303.544,1022.68,1021.28,
08112013,231304.558,1022.62,1021.22,
08112013,231305.572,1022.61,1021.21,
08112013,231306.586,1022.62,1021.22,
08112013,231307.600,1022.67,1021.27,
08112013,231308.614,1022.73,1021.33,
08112013,231309.628,1022.74,1021.34,
08112013,231310.642,1022.67,1021.27,
08112013,231311.656,1022.6,1021.2,
08112013,231312.670,1022.6,1021.2,
08112013,231313.684,1022.58,1021.18,
08112013,231314.698,1022.58,1021.18,
08112013,231315.712,1022.63,1021.23,
08112013,231316.726,1022.68,1021.28,
08112013,231317.740,1022.71,1021.31,
08112013,231318.754,1022.75,1021.35,
08112013,231319.768,1022.77,1021.37,
08112013,231320.798,1022.67,1021.27,
08112013,231321.812,1022.58,1021.18,
08112013,231322.826,1022.58,1021.18,
08112013,231323.840,1022.54,1021.14,
08112013,231324.854,1022.55,1021.15,
08112013,231325.868,1022.62,1021.22,
08112013,231326.882,1022.7,1021.3,
08112013,231327.896,1022.75,1021.35,
08112013,231328.910,1022.75,1021.35,
08112013,231329.924,1022.68,1021.28,
08112013,231330.938,1022.57,1021.17,
08112013,231331.952,1022.49,1021.09,
08112013,231332.967,1022.52,1021.12,
08112013,231333.981,1022.52,1021.12,
08112013,231334.995,1022.62,1021.22,
08112013,231336.009,1022.71,1021.31,
08112013,231337.023,1022.78,1021.38,
08112013,231338.037,1022.81,1021.41,
08112013,231339.051,1022.75,1021.35,
08112013,231340.065,1022.59,1021.19,
08112013,231341.079,1022.48,1021.08,
08112013,231342.093,1022.48,1021.08,
08112013,231343.107,1022.55,1021.15,
08112013,231344.121,1022.66,1021.26,
08112013,231345.135,1022.66,1021.26,
08112013,231346.149,1022.73,1021.33,
08112013,231347.163,1022.78,1021.38,
08112013,231348.177,1022.78,1021.38,
08112013,231349.191,1022.69,1021.29,
08112013,231350.205,1022.56,1021.16,
08112013,231351.219,1022.55,1021.15,
08112013,231352.233,1022.57,1021.17,
08112013,231353.247,1022.64,1021.24,
08112013,231354.261,1022.72,1021.32,
08112013,231355.276,1022.78,1021.38,
08112013,231356.290,1022.78,1021.38,
08112013,231357.304,1022.79,1021.39,
08112013,231358.318,1022.72,1021.32,
08112013,231359.332,1022.61,1021.21,
08112013,231400.346,1022.53,1021.13,
08112013,231401.360,1022.53,1021.13,
08112013,231402.374,1022.62,1021.22,
08112013,231403.388,1022.71,1021.31,
08112013,231404.402,1022.75,1021.35,
08112013,231405.416,1022.73,1021.33,
08112013,231406.430,1022.67,1021.27,
08112013,231407.444,1022.67,1021.27,
08112013,231408.458,1022.63,1021.23,
08112013,231409.472,1022.6,1021.2,
08112013,231410.486,1022.6,1021.2,
08112013,231411.500,1022.63,1021.23,
08112013,231412.530,1022.68,1021.28,
08112013,231413.544,1022.71,1021.31,
08112013,231414.558,1022.7,1021.3,
08112013,231415.572,1022.64,1021.24,
08112013,231416.586,1022.59,1021.19,
08112013,231417.600,1022.59,1021.19,
08112013,231418.614,1022.59,1021.19,
08112013,231419.628,1022.64,1021.24,
08112013,231420.642,1022.67,1021.27,
08112013,231421.656,1022.67,1021.27,
08112013,231422.670,1022.63,1021.23,
08112013,231423.684,1022.61,1021.21,
08112013,231424.698,1022.6,1021.2,
08112013,231425.712,1022.61,1021.21,
08112013,231426.727,1022.61,1021.21,
08112013,231427.741,1022.62,1021.22,
08112013,231428.755,1022.67,1021.27,
08112013,231429.769,1022.71,1021.31,
08112013,231430.783,1022.72,1021.32,
08112013,231431.812,1022.67,1021.27,
08112013,231432.826,1022.61,1021.21,
08112013,231433.840,1022.56,1021.16,
08112013,231434.855,1022.59,1021.19,
08112013,231435.869,1022.65,1021.25,
08112013,231436.883,1022.65,1021.25,
08112013,231437.897,1022.69,1021.29,
08112013,231438.911,1022.69,1021.29,
08112013,231439.925,1022.67,1021.27,
08112013,231440.939,1022.66,1021.26,
08112013,231441.953,1022.67,1021.27,
08112013,231442.967,1022.68,1021.28,
08112013,231443.981,1022.68,1021.28,
08112013,231444.995,1022.68,1021.28,
08112013,231446.009,1022.69,1021.29,
08112013,231447.023,1022.7,1021.3,
08112013,231448.037,1022.7,1021.3,
08112013,231449.051,1022.68,1021.28,
08112013,231450.065,1022.66,1021.26,
08112013,231451.079,1022.67,1021.27,
08112013,231452.093,1022.68,1021.28,
08112013,231453.107,1022.65,1021.25,
08112013,231454.121,1022.61,1021.21,
08112013,231455.135,1022.57,1021.17,
08112013,231456.149,1022.57,1021.17,
08112013,231457.164,1022.62,1021.22,
08112013,231458.178,1022.7,1021.3,
08112013,231459.192,1022.7,1021.3,
08112013,231500.206,1022.73,1021.33,
08112013,231501.220,1022.74,1021.34,
08112013,231502.234,1022.73,1021.33,
08112013,231503.248,1022.7,1021.3,
08112013,231504.262,1022.69,1021.29,
08112013,231505.276,1022.67,1021.27,
08112013,231506.290,1022.6,1021.2,
08112013,231507.304,1022.54,1021.14,
08112013,231508.318,1022.52,1021.12,
08112013,231509.332,1022.59,1021.19,
08112013,231510.346,1022.59,1021.19,
08112013,231511.376,1022.67,1021.27,
08112013,231512.390,1022.71,1021.31,
08112013,231513.404,1022.72,1021.32,
08112013,231514.418,1022.7,1021.3,
08112013,231515.432,1022.64,1021.24,
08112013,231516.446,1022.63,1021.23,
08112013,231517.460,1022.63,1021.23,
08112013,231518.474,1022.63,1021.23,
08112013,231519.488,1022.63,1021.23,
08112013,231520.502,1022.65,1021.25,
08112013,231521.516,1022.65,1021.25,
08112013,231522.530,1022.67,1021.27,
08112013,231523.544,1022.67,1021.27,
08112013,231524.558,1022.64,1021.24,
08112013,231525.572,1022.61,1021.21,
08112013,231526.586,1022.63,1021.23,
08112013,231527.600,1022.7,1021.3,
08112013,231528.615,1022.74,1021.34,
08112013,231529.629,1022.72,1021.32,
08112013,231530.643,1022.64,1021.24,
08112013,231531.657,1022.56,1021.16,
08112013,231532.671,1022.56,1021.16,
08112013,231533.685,1022.56,1021.16,
08112013,231534.699,1022.56,1021.16,
08112013,231535.713,1022.59,1021.19,
08112013,231536.727,1022.64,1021.24,
08112013,231537.741,1022.68,1021.28,
08112013,231538.755,1022.69,1021.29,
08112013,231539.769,1022.66,1021.26,
08112013,231540.783,1022.63,1021.23,
08112013,231541.797,1022.59,1021.19,
08112013,231542.811,1022.59,1021.19,
08112013,231543.825,1022.57,1021.17,
08112013,231544.839,1022.6,1021.2,
08112013,231545.853,1022.68,1021.28,
08112013,231546.867,1022.73,1021.33,
08112013,231547.881,1022.75,1021.35,
08112013,231548.895,1022.74,1021.34,
08112013,231549.909,1022.59,1021.19,
08112013,231550.924,1022.59,1021.19,
08112013,231551.938,1022.51,1021.11,
08112013,231552.952,1022.51,1021.11,
08112013,231553.966,1022.54,1021.14,
08112013,231554.980,1022.63,1021.23,
08112013,231555.994,1022.71,1021.31,
08112013,231557.008,1022.76,1021.36,
08112013,231558.022,1022.73,1021.33,
08112013,231559.036,1022.67,1021.27,
08112013,231600.050,1022.62,1021.22,
08112013,231601.064,1022.59,1021.19,
08112013,231602.078,1022.59,1021.19,
08112013,231603.092,1022.62,1021.22,
08112013,231604.106,1022.7,1021.3,
08112013,231605.120,1022.73,1021.33,
08112013,231606.134,1022.69,1021.29,
08112013,231607.179,1022.61,1021.21,
08112013,231608.193,1022.56,1021.16,
08112013,231609.208,1022.55,1021.15,
08112013,231610.222,1022.62,1021.22,
08112013,231611.236,1022.7,1021.3,
08112013,231612.250,1022.74,1021.34,
08112013,231613.264,1022.74,1021.34,
08112013,231614.278,1022.72,1021.32,
08112013,231615.292,1022.61,1021.21,
08112013,231616.306,1022.5,1021.1,
08112013,231617.320,1022.5,1021.1,
08112013,231618.334,1022.62,1021.22,
08112013,231619.348,1022.74,1021.34,
08112013,231620.362,1022.81,1021.41,
08112013,231621.376,1022.81,1021.41,
08112013,231622.390,1022.72,1021.32,
08112013,231623.404,1022.64,1021.24,
08112013,231624.418,1022.64,1021.24,
08112013,231625.432,1022.58,1021.18,
08112013,231626.446,1022.57,1021.17,
08112013,231627.460,1022.58,1021.18,
08112013,231628.474,1022.58,1021.18,
08112013,231629.488,1022.54,1021.14,
08112013,231630.502,1022.52,1021.12,
08112013,231631.517,1022.57,1021.17,
08112013,231632.531,1022.71,1021.31,
08112013,231633.545,1022.82,1021.42,
08112013,231634.559,1022.86,1021.46,
08112013,231635.573,1022.86,1021.46,
08112013,231636.587,1022.76,1021.36,
08112013,231637.601,1022.57,1021.17,
08112013,231638.615,1022.5,1021.1,
08112013,231639.629,1022.44,1021.04,
08112013,231640.643,1022.54,1021.14,
08112013,231641.657,1022.67,1021.27,
08112013,231642.671,1022.75,1021.35,
08112013,231643.685,1022.78,1021.38,
08112013,231644.699,1022.73,1021.33,
08112013,231645.713,1022.57,1021.17,
08112013,231646.727,1022.57,1021.17,
08112013,231647.741,1022.5,1021.1,
08112013,231648.755,1022.55,1021.15,
08112013,231649.769,1022.62,1021.22,
08112013,231650.783,1022.7,1021.3,
08112013,231651.797,1022.75,1021.35,
08112013,231652.811,1022.75,1021.35,
08112013,231653.826,1022.7,1021.3,
08112013,231654.840,1022.65,1021.25,
08112013,231655.854,1022.64,1021.24,
08112013,231656.883,1022.64,1021.24,
08112013,231657.897,1022.63,1021.23,
08112013,231658.911,1022.62,1021.22,
08112013,231659.925,1022.62,1021.22,
08112013,231700.939,1022.64,1021.24,
08112013,231701.954,1022.65,1021.25,
08112013,231702.968,1022.68,1021.28,
08112013,231703.982,1022.71,1021.31,
08112013,231704.996,1022.71,1021.31,
08112013,231706.025,1022.6,1021.2,
08112013,231707.039,1022.58,1021.18,
08112013,231708.053,1022.58,1021.18,
08112013,231709.067,1022.58,1021.18,
08112013,231710.081,1022.63,1021.23,
08112013,231711.096,1022.69,1021.29,
08112013,231712.110,1022.73,1021.33,
08112013,231713.124,1022.71,1021.31,
08112013,231714.138,1022.6,1021.2,
08112013,231715.152,1022.57,1021.17,
08112013,231716.166,1022.6,1021.2,
08112013,231717.180,1022.6,1021.2,
08112013,231718.194,1022.69,1021.29,
08112013,231719.208,1022.74,1021.34,
08112013,231720.222,1022.72,1021.32,
08112013,231721.236,1022.65,1021.25,
08112013,231722.250,1022.6,1021.2,
08112013,231723.264,1022.59,1021.19,
08112013,231724.278,1022.6,1021.2,
08112013,231725.292,1022.61,1021.21,
08112013,231726.306,1022.61,1021.21,
08112013,231727.320,1022.65,1021.25,
08112013,231728.334,1022.68,1021.28,
08112013,231729.348,1022.69,1021.29,
08112013,231730.362,1022.68,1021.28,
08112013,231731.376,1022.68,1021.28,
08112013,231732.390,1022.67,1021.27,
08112013,231733.405,1022.65,1021.25,
08112013,231734.419,1022.63,1021.23,
08112013,231735.433,1022.6,1021.2,
08112013,231736.447,1022.6,1021.2,
08112013,231737.461,1022.6,1021.2,
08112013,231738.475,1022.71,1021.31,
08112013,231739.489,1022.8,1021.4,
08112013,231740.503,1022.8,1021.4,
08112013,231741.517,1022.71,1021.31,
08112013,231742.531,1022.63,1021.23,
08112013,231743.545,1022.59,1021.19,
08112013,231744.559,1022.57,1021.17,
08112013,231745.573,1022.57,1021.17,
08112013,231746.587,1022.6,1021.2,
08112013,231747.601,1022.67,1021.27,
08112013,231748.615,1022.67,1021.27,
08112013,231749.629,1022.76,1021.36,
08112013,231750.643,1022.81,1021.41,
08112013,231751.657,1022.76,1021.36,
08112013,231752.671,1022.64,1021.24,
08112013,231753.685,1022.56,1021.16,
08112013,231754.699,1022.57,1021.17,
08112013,231755.714,1022.62,1021.22,
08112013,231756.728,1022.68,1021.28,
08112013,231757.742,1022.73,1021.33,
08112013,231758.756,1022.73,1021.33,
08112013,231759.770,1022.7,1021.3,
08112013,231800.784,1022.68,1021.28,
08112013,231801.798,1022.63,1021.23,
08112013,231802.812,1022.58,1021.18,
08112013,231803.826,1022.55,1021.15,
08112013,231804.840,1022.53,1021.13,
08112013,231805.854,1022.57,1021.17,
08112013,231806.868,1022.65,1021.25,
08112013,231807.882,1022.71,1021.31,
08112013,231808.896,1022.75,1021.35,
08112013,231809.910,1022.75,1021.35,
08112013,231810.924,1022.77,1021.37,
08112013,231811.938,1022.75,1021.35,
08112013,231812.952,1022.7,1021.3,
08112013,231813.966,1022.58,1021.18,
08112013,231814.980,1022.52,1021.12,
08112013,231815.994,1022.54,1021.14,
08112013,231817.008,1022.6,1021.2,
08112013,231818.023,1022.67,1021.27,
08112013,231819.037,1022.69,1021.29,
08112013,231820.051,1022.66,1021.26,
08112013,231821.065,1022.66,1021.26,
08112013,231822.079,1022.6,1021.2,
08112013,231823.093,1022.57,1021.17,
08112013,231824.107,1022.58,1021.18,
08112013,231825.121,1022.64,1021.24,
08112013,231826.135,1022.69,1021.29,
08112013,231827.149,1022.71,1021.31,
08112013,231828.163,1022.72,1021.32,
08112013,231829.177,1022.74,1021.34,
08112013,231830.191,1022.71,1021.31,
08112013,231831.205,1022.62,1021.22,
08112013,231832.219,1022.62,1021.22,
08112013,231833.233,1022.53,1021.13,
08112013,231834.247,1022.47,1021.07,
08112013,231835.261,1022.5,1021.1,
08112013,231836.275,1022.59,1021.19,
08112013,231837.289,1022.68,1021.28,
08112013,231838.303,1022.71,1021.31,
08112013,231839.317,1022.73,1021.33,
08112013,231840.332,1022.74,1021.34,
08112013,231841.346,1022.64,1021.24,
08112013,231842.360,1022.64,1021.24,
08112013,231843.374,1022.56,1021.16,
08112013,231844.388,1022.49,1021.09,
08112013,231845.402,1022.53,1021.13,
08112013,231846.416,1022.68,1021.28,
08112013,231847.430,1022.83,1021.43,
08112013,231848.444,1022.81,1021.41,
08112013,231849.458,1022.65,1021.25,
08112013,231850.472,1022.65,1021.25,
08112013,231851.486,1022.46,1021.06,
08112013,231852.500,1022.42,1021.02,
08112013,231853.514,1022.46,1021.06,
08112013,231854.528,1022.6,1021.2,
08112013,231855.542,1022.73,1021.33,
08112013,231856.556,1022.79,1021.39,
08112013,231857.570,1022.8,1021.4,
08112013,231858.584,1022.73,1021.33,
08112013,231859.598,1022.66,1021.26,
08112013,231900.612,1022.63,1021.23,
08112013,231901.626,1022.63,1021.23,
08112013,231902.641,1022.59,1021.19,
08112013,231903.655,1022.59,1021.19,
08112013,231904.669,1022.61,1021.21,
08112013,231905.683,1022.65,1021.25,
08112013,231906.697,1022.71,1021.31,
08112013,231907.711,1022.68,1021.28,
08112013,231908.725,1022.6,1021.2,
08112013,231909.739,1022.58,1021.18,
08112013,231910.753,1022.59,1021.19,
08112013,231911.767,1022.59,1021.19,
08112013,231912.781,1022.62,1021.22,
08112013,231913.795,1022.65,1021.25,
08112013,231914.809,1022.67,1021.27,
08112013,231915.823,1022.72,1021.32,
08112013,231916.837,1022.76,1021.36,
08112013,231917.851,1022.69,1021.29,
08112013,231918.865,1022.62,1021.22,
08112013,231919.879,1022.59,1021.19,
08112013,231920.893,1022.57,1021.17,
08112013,231921.907,1022.61,1021.21,
08112013,231922.921,1022.61,1021.21,
08112013,231923.935,1022.69,1021.29,
08112013,231924.950,1022.7,1021.3,
08112013,231925.964,1022.66,1021.26,
08112013,231926.978,1022.58,1021.18,
08112013,231927.992,1022.54,1021.14,
08112013,231929.006,1022.57,1021.17,
08112013,231930.020,1022.68,1021.28,
08112013,231931.034,1022.75,1021.35,
08112013,231932.048,1022.76,1021.36,
08112013,231933.062,1022.72,1021.32,
08112013,231934.076,1022.72,1021.32,
08112013,231935.090,1022.68,1021.28,
08112013,231936.104,1022.67,1021.27,
08112013,231937.118,1022.66,1021.26,
08112013,231938.132,1022.62,1021.22,
08112013,231939.146,1022.6,1021.2,
08112013,231940.160,1022.6,1021.2,
08112013,231941.174,1022.6,1021.2,
08112013,231942.188,1022.61,1021.21,
08112013,231943.202,1022.61,1021.21,
08112013,231944.216,1022.61,1021.21,
08112013,231945.230,1022.61,1021.21,
08112013,231946.244,1022.66,1021.26,
08112013,231947.259,1022.71,1021.31,
08112013,231948.288,1022.69,1021.29,
08112013,231949.302,1022.68,1021.28,
08112013,231950.316,1022.67,1021.27,
08112013,231951.330,1022.68,1021.28,
08112013,231952.344,1022.71,1021.31,
08112013,231953.358,1022.68,1021.28,
08112013,231954.372,1022.56,1021.16,
08112013,231955.386,1022.52,1021.12,
08112013,231956.401,1022.52,1021.12,
08112013,231957.415,1022.54,1021.14,
08112013,231958.429,1022.58,1021.18,
08112013,231959.443,1022.61,1021.21,
08112013,232000.457,1022.61,1021.21,
08112013,232001.471,1022.62,1021.22,
08112013,232002.485,1022.64,1021.24,
08112013,232003.499,1022.66,1021.26,
08112013,232004.513,1022.69,1021.29,
08112013,232005.527,1022.7,1021.3,
08112013,232006.557,1022.69,1021.29,
08112013,232007.571,1022.69,1021.29,
08112013,232008.585,1022.65,1021.25,
08112013,232009.599,1022.64,1021.24,
08112013,232010.613,1022.68,1021.28,
08112013,232011.627,1022.74,1021.34,
08112013,232012.641,1022.69,1021.29,
08112013,232013.655,1022.55,1021.15,
08112013,232014.669,1022.5,1021.1,
08112013,232015.683,1022.51,1021.11,
08112013,232016.697,1022.6,1021.2,
08112013,232017.711,1022.7,1021.3,
08112013,232018.725,1022.73,1021.33,
08112013,232019.739,1022.74,1021.34,
08112013,232020.753,1022.74,1021.34,
08112013,232021.767,1022.69,1021.29,
08112013,232022.781,1022.61,1021.21,
08112013,232023.795,1022.57,1021.17,
08112013,232024.809,1022.53,1021.13,
08112013,232025.823,1022.53,1021.13,
08112013,232026.838,1022.55,1021.15,
08112013,232027.852,1022.64,1021.24,
08112013,232028.866,1022.72,1021.32,
08112013,232029.880,1022.75,1021.35,
08112013,232030.894,1022.67,1021.27,
08112013,232031.908,1022.53,1021.13,
08112013,232032.922,1022.5,1021.1,
08112013,232033.936,1022.52,1021.12,
08112013,232034.950,1022.6,1021.2,
08112013,232035.964,1022.69,1021.29,
08112013,232036.978,1022.69,1021.29,
08112013,232037.992,1022.75,1021.35,
08112013,232039.006,1022.77,1021.37,
08112013,232040.020,1022.7,1021.3,
08112013,232041.034,1022.59,1021.19,
08112013,232042.048,1022.54,1021.14,
08112013,232043.062,1022.54,1021.14,
08112013,232044.076,1022.57,1021.17,
08112013,232045.090,1022.65,1021.25,
08112013,232046.104,1022.7,1021.3,
08112013,232047.118,1022.71,1021.31,
08112013,232048.132,1022.71,1021.31,
08112013,232049.147,1022.72,1021.32,
08112013,232050.161,1022.72,1021.32,
08112013,232051.175,1022.7,1021.3,
08112013,232052.189,1022.62,1021.22,
08112013,232053.203,1022.53,1021.13,
08112013,232054.217,1022.57,1021.17,
08112013,232055.231,1022.69,1021.29,
08112013,232056.245,1022.78,1021.38,
08112013,232057.259,1022.81,1021.41,
08112013,232058.273,1022.75,1021.35,
08112013,232059.287,1022.75,1021.35,
08112013,232100.301,1022.63,1021.23,
08112013,232101.315,1022.57,1021.17,
08112013,232102.329,1022.52,1021.12,
08112013,232103.343,1022.52,1021.12,
08112013,232104.357,1022.53,1021.13,
08112013,232105.371,1022.59,1021.19,
08112013,232106.385,1022.68,1021.28,
08112013,232107.399,1022.74,1021.34,
08112013,232108.413,1022.76,1021.36,
08112013,232109.427,1022.75,1021.35,
08112013,232110.441,1022.75,1021.35,
08112013,232111.456,1022.7,1021.3,
08112013,232112.470,1022.63,1021.23,
08112013,232113.484,1022.59,1021.19,
08112013,232114.498,1022.59,1021.19,
08112013,232115.512,1022.63,1021.23,
08112013,232116.557,1022.68,1021.28,
08112013,232117.571,1022.68,1021.28,
08112013,232118.585,1022.61,1021.21,
08112013,232119.599,1022.53,1021.13,
08112013,232120.613,1022.54,1021.14,
08112013,232121.627,1022.54,1021.14,
08112013,232122.641,1022.6,1021.2,
08112013,232123.655,1022.67,1021.27,
08112013,232124.669,1022.7,1021.3,
08112013,232125.683,1022.69,1021.29,
08112013,232126.697,1022.71,1021.31,
08112013,232127.711,1022.75,1021.35,
08112013,232128.725,1022.74,1021.34,
08112013,232129.740,1022.67,1021.27,
08112013,232130.754,1022.59,1021.19,
08112013,232131.768,1022.59,1021.19,
08112013,232132.782,1022.57,1021.17,
08112013,232133.796,1022.58,1021.18,
08112013,232134.810,1022.67,1021.27,
08112013,232135.824,1022.74,1021.34,
08112013,232136.838,1022.74,1021.34,
08112013,232137.852,1022.72,1021.32,
08112013,232138.866,1022.7,1021.3,
08112013,232139.880,1022.72,1021.32,
08112013,232140.894,1022.75,1021.35,
08112013,232141.908,1022.76,1021.36,
08112013,232142.922,1022.76,1021.36,
08112013,232143.936,1022.73,1021.33,
08112013,232144.950,1022.69,1021.29,
08112013,232145.964,1022.65,1021.25,
08112013,232146.978,1022.64,1021.24,
08112013,232147.992,1022.66,1021.26,
08112013,232149.006,1022.66,1021.26,
08112013,232150.020,1022.61,1021.21,
08112013,232151.034,1022.61,1021.21,
08112013,232152.049,1022.62,1021.22,
08112013,232153.063,1022.65,1021.25,
08112013,232154.077,1022.66,1021.26,
08112013,232155.091,1022.64,1021.24,
08112013,232156.105,1022.62,1021.22,
08112013,232157.119,1022.63,1021.23,
08112013,232158.133,1022.67,1021.27,
08112013,232159.147,1022.7,1021.3,
08112013,232200.161,1022.7,1021.3,
08112013,232201.175,1022.7,1021.3,
08112013,232202.189,1022.7,1021.3,
08112013,232203.203,1022.69,1021.29,
08112013,232204.217,1022.65,1021.25,
08112013,232205.231,1022.59,1021.19,
08112013,232206.245,1022.56,1021.16,
08112013,232207.259,1022.59,1021.19,
08112013,232208.273,1022.65,1021.25,
08112013,232209.287,1022.68,1021.28,
08112013,232210.301,1022.69,1021.29,
08112013,232211.315,1022.68,1021.28,
08112013,232212.329,1022.61,1021.21,
08112013,232213.343,1022.61,1021.21,
08112013,232214.358,1022.57,1021.17,
08112013,232215.372,1022.56,1021.16,
08112013,232216.386,1022.63,1021.23,
08112013,232217.400,1022.69,1021.29,
08112013,232218.414,1022.73,1021.33,
08112013,232219.428,1022.78,1021.38,
08112013,232220.442,1022.69,1021.29,
08112013,232221.456,1022.58,1021.18,
08112013,232222.470,1022.59,1021.19,
08112013,232223.484,1022.59,1021.19,
08112013,232224.498,1022.59,1021.19,
08112013,232225.512,1022.6,1021.2,
08112013,232226.526,1022.6,1021.2,
08112013,232227.540,1022.59,1021.19,
08112013,232228.554,1022.6,1021.2,
08112013,232229.568,1022.65,1021.25,
08112013,232230.582,1022.68,1021.28,
08112013,232231.596,1022.75,1021.35,
08112013,232232.610,1022.8,1021.4,
08112013,232233.624,1022.79,1021.39,
08112013,232234.638,1022.75,1021.35,
08112013,232235.652,1022.75,1021.35,
08112013,232236.667,1022.68,1021.28,
08112013,232237.681,1022.6,1021.2,
08112013,232238.695,1022.58,1021.18,
08112013,232239.709,1022.59,1021.19,
08112013,232240.723,1022.61,1021.21,
08112013,232241.737,1022.67,1021.27,
08112013,232242.751,1022.71,1021.31,
08112013,232243.765,1022.72,1021.32,
08112013,232244.779,1022.72,1021.32,
08112013,232245.793,1022.72,1021.32,
08112013,232246.807,1022.69,1021.29,
08112013,232247.821,1022.64,1021.24,
08112013,232248.851,1022.62,1021.22,
08112013,232249.865,1022.58,1021.18,
08112013,232250.879,1022.58,1021.18,
08112013,232251.893,1022.61,1021.21,
08112013,232252.907,1022.67,1021.27,
08112013,232253.921,1022.71,1021.31,
08112013,232254.935,1022.69,1021.29,
08112013,232255.949,1022.61,1021.21,
08112013,232256.963,1022.61,1021.21,
08112013,232257.977,1022.51,1021.11,
08112013,232258.991,1022.49,1021.09,
08112013,232300.005,1022.53,1021.13,
08112013,232301.019,1022.62,1021.22,
08112013,232302.033,1022.68,1021.28,
08112013,232303.047,1022.71,1021.31,
08112013,232304.061,1022.71,1021.31,
08112013,232305.075,1022.71,1021.31,
08112013,232306.089,1022.71,1021.31,
08112013,232307.103,1022.69,1021.29,
08112013,232308.118,1022.69,1021.29,
08112013,232309.132,1022.63,1021.23,
08112013,232310.146,1022.6,1021.2,
08112013,232311.160,1022.59,1021.19,
08112013,232312.174,1022.62,1021.22,
08112013,232313.188,1022.65,1021.25,
08112013,232314.202,1022.68,1021.28,
08112013,232315.216,1022.69,1021.29,
08112013,232316.230,1022.7,1021.3,
08112013,232317.244,1022.7,1021.3,
08112013,232318.258,1022.67,1021.27,
08112013,232319.272,1022.66,1021.26,
08112013,232320.286,1022.66,1021.26,
08112013,232321.300,1022.68,1021.28,
08112013,232322.314,1022.69,1021.29,
08112013,232323.328,1022.7,1021.3,
08112013,232324.342,1022.7,1021.3,
08112013,232325.356,1022.68,1021.28,
08112013,232326.386,1022.66,1021.26,
08112013,232327.400,1022.66,1021.26,
08112013,232328.414,1022.62,1021.22,
08112013,232329.428,1022.61,1021.21,
08112013,232330.442,1022.64,1021.24,
08112013,232331.456,1022.65,1021.25,
08112013,232332.470,1022.64,1021.24,
08112013,232333.484,1022.65,1021.25,
08112013,232334.498,1022.65,1021.25,
08112013,232335.512,1022.65,1021.25,
08112013,232336.526,1022.64,1021.24,
08112013,232337.540,1022.65,1021.25,
08112013,232338.555,1022.65,1021.25,
08112013,232339.569,1022.7,1021.3,
08112013,232340.583,1022.74,1021.34,
08112013,232341.597,1022.71,1021.31,
08112013,232342.611,1022.59,1021.19,
08112013,232343.625,1022.5,1021.1,
08112013,232344.639,1022.52,1021.12,
08112013,232345.653,1022.57,1021.17,
08112013,232346.667,1022.65,1021.25,
08112013,232347.681,1022.8,1021.4,
08112013,232348.695,1022.8,1021.4,
08112013,232349.709,1022.76,1021.36,
08112013,232350.723,1022.61,1021.21,
08112013,232351.737,1022.53,1021.13,
08112013,232352.751,1022.52,1021.12,
08112013,232353.765,1022.54,1021.14,
08112013,232354.779,1022.61,1021.21,
08112013,232355.793,1022.7,1021.3,
08112013,232356.807,1022.74,1021.34,
08112013,232357.821,1022.78,1021.38,
08112013,232358.835,1022.71,1021.31,
08112013,232359.849,1022.71,1021.31,
08112013,232400.864,1022.63,1021.23,
08112013,232401.878,1022.59,1021.19,
08112013,232402.892,1022.57,1021.17,
08112013,232403.906,1022.57,1021.17,
08112013,232404.920,1022.61,1021.21,
08112013,232405.934,1022.65,1021.25,
08112013,232406.948,1022.68,1021.28,
08112013,232407.962,1022.68,1021.28,
08112013,232408.976,1022.68,1021.28,
08112013,232409.990,1022.69,1021.29,
08112013,232411.004,1022.69,1021.29,
08112013,232412.018,1022.68,1021.28,
08112013,232413.032,1022.64,1021.24,
08112013,232414.046,1022.62,1021.22,
08112013,232415.060,1022.64,1021.24,
08112013,232416.074,1022.67,1021.27,
08112013,232417.088,1022.68,1021.28,
08112013,232418.102,1022.68,1021.28,
08112013,232419.116,1022.66,1021.26,
08112013,232420.130,1022.63,1021.23,
08112013,232421.144,1022.58,1021.18,
08112013,232422.158,1022.58,1021.18,
08112013,232423.173,1022.55,1021.15,
08112013,232424.187,1022.62,1021.22,
08112013,232425.201,1022.71,1021.31,
08112013,232426.215,1022.75,1021.35,
08112013,232427.229,1022.74,1021.34,
08112013,232428.243,1022.66,1021.26,
08112013,232429.257,1022.59,1021.19,
08112013,232430.271,1022.55,1021.15,
08112013,232431.285,1022.55,1021.15,
08112013,232432.299,1022.6,1021.2,
08112013,232433.313,1022.6,1021.2,
08112013,232434.327,1022.66,1021.26,
08112013,232435.341,1022.69,1021.29,
08112013,232436.355,1022.7,1021.3,
08112013,232437.369,1022.66,1021.26,
08112013,232438.383,1022.54,1021.14,
08112013,232439.397,1022.48,1021.08,
08112013,232440.411,1022.54,1021.14,
08112013,232441.425,1022.64,1021.24,
08112013,232442.439,1022.74,1021.34,
08112013,232443.453,1022.78,1021.38,
08112013,232444.467,1022.78,1021.38,
08112013,232445.482,1022.78,1021.38,
08112013,232446.496,1022.7,1021.3,
08112013,232447.510,1022.56,1021.16,
08112013,232448.524,1022.54,1021.14,
08112013,232449.538,1022.54,1021.14,
08112013,232450.552,1022.57,1021.17,
08112013,232451.566,1022.6,1021.2,
08112013,232452.580,1022.6,1021.2,
08112013,232453.594,1022.62,1021.22,
08112013,232454.608,1022.66,1021.26,
08112013,232455.622,1022.66,1021.26,
08112013,232456.636,1022.6,1021.2,
08112013,232457.650,1022.55,1021.15,
08112013,232458.664,1022.57,1021.17,
08112013,232459.678,1022.63,1021.23,
08112013,232500.692,1022.69,1021.29,
08112013,232501.706,1022.68,1021.28,
08112013,232502.720,1022.68,1021.28,
08112013,232503.734,1022.6,1021.2,
08112013,232504.748,1022.55,1021.15,
08112013,232505.762,1022.56,1021.16,
08112013,232506.776,1022.63,1021.23,
08112013,232507.791,1022.68,1021.28,
08112013,232508.805,1022.66,1021.26,
08112013,232509.819,1022.61,1021.21,
08112013,232510.833,1022.55,1021.15,
08112013,232511.847,1022.53,1021.13,
08112013,232512.861,1022.5,1021.1,
08112013,232513.875,1022.5,1021.1,
08112013,232514.889,1022.49,1021.09,
08112013,232515.903,1022.58,1021.18,
08112013,232516.917,1022.71,1021.31,
08112013,232517.931,1022.77,1021.37,
08112013,232518.945,1022.76,1021.36,
08112013,232519.959,1022.64,1021.24,
08112013,232520.973,1022.49,1021.09,
08112013,232521.987,1022.46,1021.06,
08112013,232523.001,1022.47,1021.07,
08112013,232524.015,1022.54,1021.14,
08112013,232525.029,1022.54,1021.14,
08112013,232526.043,1022.6,1021.2,
08112013,232527.057,1022.65,1021.25,
08112013,232528.071,1022.69,1021.29,
08112013,232529.085,1022.68,1021.28,
08112013,232530.100,1022.63,1021.23,
08112013,232531.114,1022.61,1021.21,
08112013,232532.128,1022.58,1021.18,
08112013,232533.142,1022.56,1021.16,
08112013,232534.156,1022.57,1021.17,
08112013,232535.170,1022.61,1021.21,
08112013,232536.184,1022.61,1021.21,
08112013,232537.198,1022.64,1021.24,
08112013,232538.212,1022.65,1021.25,
08112013,232539.226,1022.65,1021.25,
08112013,232540.240,1022.65,1021.25,
08112013,232541.254,1022.66,1021.26,
08112013,232542.268,1022.66,1021.26,
08112013,232543.282,1022.63,1021.23,
08112013,232544.296,1022.56,1021.16,
08112013,232545.310,1022.51,1021.11,
08112013,232546.324,1022.55,1021.15,
08112013,232547.338,1022.55,1021.15,
08112013,232548.352,1022.66,1021.26,
08112013,232549.366,1022.73,1021.33,
08112013,232550.380,1022.7,1021.3,
08112013,232551.394,1022.64,1021.24,
08112013,232552.409,1022.59,1021.19,
08112013,232553.423,1022.55,1021.15,
08112013,232554.437,1022.53,1021.13,
08112013,232555.451,1022.52,1021.12,
08112013,232556.465,1022.55,1021.15,
08112013,232557.479,1022.65,1021.25,
08112013,232558.493,1022.65,1021.25,
08112013,232559.507,1022.75,1021.35,
08112013,232600.521,1022.79,1021.39,
08112013,232601.535,1022.71,1021.31,
08112013,232602.549,1022.61,1021.21,
08112013,232603.563,1022.52,1021.12,
08112013,232604.577,1022.47,1021.07,
08112013,232605.591,1022.49,1021.09,
08112013,232606.605,1022.59,1021.19,
08112013,232607.619,1022.67,1021.27,
08112013,232608.633,1022.71,1021.31,
08112013,232609.647,1022.66,1021.26,
08112013,232610.661,1022.56,1021.16,
08112013,232611.675,1022.54,1021.14,
08112013,232612.689,1022.56,1021.16,
08112013,232613.703,1022.63,1021.23,
08112013,232614.718,1022.69,1021.29,
08112013,232615.732,1022.67,1021.27,
08112013,232616.746,1022.67,1021.27,
08112013,232617.760,1022.6,1021.2,
08112013,232618.774,1022.6,1021.2,
08112013,232619.788,1022.6,1021.2,
08112013,232620.802,1022.58,1021.18,
08112013,232621.816,1022.56,1021.16,
08112013,232622.830,1022.58,1021.18,
08112013,232623.844,1022.65,1021.25,
08112013,232624.858,1022.68,1021.28,
08112013,232625.872,1022.66,1021.26,
08112013,232626.886,1022.61,1021.21,
08112013,232627.900,1022.61,1021.21,
08112013,232628.914,1022.55,1021.15,
08112013,232629.928,1022.52,1021.12,
08112013,232630.942,1022.55,1021.15,
08112013,232631.956,1022.6,1021.2,
08112013,232632.970,1022.65,1021.25,
08112013,232633.984,1022.66,1021.26,
08112013,232634.998,1022.66,1021.26,
08112013,232636.012,1022.61,1021.21,
08112013,232637.027,1022.53,1021.13,
08112013,232638.041,1022.49,1021.09,
08112013,232639.055,1022.49,1021.09,
08112013,232640.069,1022.52,1021.12,
08112013,232641.083,1022.61,1021.21,
08112013,232642.097,1022.66,1021.26,
08112013,232643.111,1022.63,1021.23,
08112013,232644.125,1022.57,1021.17,
08112013,232645.139,1022.56,1021.16,
08112013,232646.153,1022.57,1021.17,
08112013,232647.167,1022.6,1021.2,
08112013,232648.181,1022.61,1021.21,
08112013,232649.195,1022.56,1021.16,
08112013,232650.209,1022.56,1021.16,
08112013,232651.223,1022.55,1021.15,
08112013,232652.237,1022.55,1021.15,
08112013,232653.251,1022.56,1021.16,
08112013,232654.265,1022.57,1021.17,
08112013,232655.279,1022.58,1021.18,
08112013,232656.293,1022.59,1021.19,
08112013,232657.307,1022.6,1021.2,
08112013,232658.321,1022.61,1021.21,
08112013,232659.336,1022.6,1021.2,
08112013,232700.350,1022.52,1021.12,
08112013,232701.364,1022.52,1021.12,
08112013,232702.378,1022.49,1021.09,
08112013,232703.392,1022.52,1021.12,
08112013,232704.406,1022.62,1021.22,
08112013,232705.420,1022.68,1021.28,
08112013,232706.434,1022.69,1021.29,
08112013,232707.448,1022.65,1021.25,
08112013,232708.462,1022.55,1021.15,
08112013,232709.492,1022.51,1021.11,
08112013,232710.506,1022.5,1021.1,
08112013,232711.520,1022.53,1021.13,
08112013,232712.534,1022.53,1021.13,
08112013,232713.548,1022.58,1021.18,
08112013,232714.562,1022.61,1021.21,
08112013,232715.576,1022.61,1021.21,
08112013,232716.590,1022.59,1021.19,
08112013,232717.620,1022.59,1021.19,
08112013,232718.634,1022.61,1021.21,
08112013,232719.648,1022.6,1021.2,
08112013,232720.662,1022.58,1021.18,
08112013,232721.676,1022.58,1021.18,
08112013,232722.690,1022.58,1021.18,
08112013,232723.704,1022.57,1021.17,
08112013,232724.718,1022.56,1021.16,
08112013,232725.732,1022.56,1021.16,
08112013,232726.762,1022.59,1021.19,
08112013,232727.776,1022.62,1021.22,
08112013,232728.790,1022.65,1021.25,
08112013,232729.804,1022.62,1021.22,
08112013,232730.818,1022.49,1021.09,
08112013,232731.832,1022.39,1020.99,
08112013,232732.846,1022.46,1021.06,
08112013,232733.860,1022.46,1021.06,
08112013,232734.874,1022.53,1021.13,
08112013,232735.888,1022.64,1021.24,
08112013,232736.902,1022.7,1021.3,
08112013,232737.916,1022.7,1021.3,
08112013,232738.930,1022.69,1021.29,
08112013,232739.944,1022.62,1021.22,
08112013,232740.958,1022.46,1021.06,
08112013,232741.972,1022.39,1020.99,
08112013,232742.986,1022.43,1021.03,
08112013,232744.000,1022.55,1021.15,
08112013,232745.014,1022.55,1021.15,
08112013,232746.028,1022.66,1021.26,
08112013,232747.042,1022.71,1021.31,
08112013,232748.056,1022.54,1021.14,
08112013,232749.071,1022.4,1021,
08112013,232750.085,1022.44,1021.04,
08112013,232751.099,1022.49,1021.09,
08112013,232752.113,1022.55,1021.15,
08112013,232753.127,1022.55,1021.15,
08112013,232754.141,1022.6,1021.2,
08112013,232755.155,1022.64,1021.24,
08112013,232756.169,1022.64,1021.24,
08112013,232757.183,1022.61,1021.21,
08112013,232758.197,1022.57,1021.17,
08112013,232759.211,1022.53,1021.13,
08112013,232800.225,1022.52,1021.12,
08112013,232801.239,1022.55,1021.15,
08112013,232802.253,1022.57,1021.17,
08112013,232803.267,1022.59,1021.19,
08112013,232804.281,1022.59,1021.19,
08112013,232805.295,1022.59,1021.19,
08112013,232806.309,1022.59,1021.19,
08112013,232807.323,1022.56,1021.16,
08112013,232808.337,1022.55,1021.15,
08112013,232809.351,1022.55,1021.15,
08112013,232810.365,1022.55,1021.15,
08112013,232811.380,1022.59,1021.19,
08112013,232812.394,1022.64,1021.24,
08112013,232813.408,1022.65,1021.25,
08112013,232814.422,1022.64,1021.24,
08112013,232815.436,1022.64,1021.24,
08112013,232816.450,1022.57,1021.17,
08112013,232817.464,1022.54,1021.14,
08112013,232818.478,1022.53,1021.13,
08112013,232819.492,1022.57,1021.17,
08112013,232820.506,1022.61,1021.21,
08112013,232821.520,1022.61,1021.21,
08112013,232822.534,1022.54,1021.14,
08112013,232823.548,1022.45,1021.05,
08112013,232824.562,1022.44,1021.04,
08112013,232825.576,1022.49,1021.09,
08112013,232826.590,1022.49,1021.09,
08112013,232827.604,1022.57,1021.17,
08112013,232828.618,1022.66,1021.26,
08112013,232829.632,1022.66,1021.26,
08112013,232830.646,1022.64,1021.24,
08112013,232831.660,1022.59,1021.19,
08112013,232832.674,1022.54,1021.14,
08112013,232833.689,1022.49,1021.09,
08112013,232834.703,1022.48,1021.08,
08112013,232835.717,1022.51,1021.11,
08112013,232836.731,1022.51,1021.11,
08112013,232837.745,1022.56,1021.16,
08112013,232838.759,1022.58,1021.18,
08112013,232839.773,1022.59,1021.19,
08112013,232840.787,1022.59,1021.19,
08112013,232841.801,1022.55,1021.15,
08112013,232842.815,1022.53,1021.13,
08112013,232843.829,1022.55,1021.15,
08112013,232844.843,1022.56,1021.16,
08112013,232845.857,1022.56,1021.16,
08112013,232846.871,1022.55,1021.15,
08112013,232847.885,1022.55,1021.15,
08112013,232848.899,1022.51,1021.11,
08112013,232849.913,1022.5,1021.1,
08112013,232850.927,1022.52,1021.12,
08112013,232851.941,1022.55,1021.15,
08112013,232852.955,1022.52,1021.12,
08112013,232853.969,1022.47,1021.07,
08112013,232854.984,1022.45,1021.05,
08112013,232855.998,1022.53,1021.13,
08112013,232857.012,1022.67,1021.27,
08112013,232858.026,1022.76,1021.36,
08112013,232859.040,1022.76,1021.36,
08112013,232900.054,1022.76,1021.36,
08112013,232901.068,1022.61,1021.21,
08112013,232902.082,1022.49,1021.09,
08112013,232903.096,1022.4,1021,
08112013,232904.110,1022.4,1021,
08112013,232905.124,1022.52,1021.12,
08112013,232906.138,1022.65,1021.25,
08112013,232907.152,1022.71,1021.31,
08112013,232908.166,1022.62,1021.22,
08112013,232909.180,1022.5,1021.1,
08112013,232910.194,1022.5,1021.1,
08112013,232911.208,1022.44,1021.04,
08112013,232912.222,1022.44,1021.04,
08112013,232913.236,1022.53,1021.13,
08112013,232914.250,1022.64,1021.24,
08112013,232915.264,1022.68,1021.28,
08112013,232916.278,1022.6,1021.2,
08112013,232917.293,1022.6,1021.2,
08112013,232918.307,1022.53,1021.13,
08112013,232919.321,1022.52,1021.12,
08112013,232920.335,1022.5,1021.1,
08112013,232921.349,1022.49,1021.09,
08112013,232922.363,1022.49,1021.09,
08112013,232923.377,1022.52,1021.12,
08112013,232924.391,1022.54,1021.14,
08112013,232925.405,1022.56,1021.16,
08112013,232926.419,1022.57,1021.17,
08112013,232927.433,1022.57,1021.17,
08112013,232928.447,1022.57,1021.17,
08112013,232929.461,1022.56,1021.16,
08112013,232930.475,1022.54,1021.14,
08112013,232931.489,1022.52,1021.12,
08112013,232932.503,1022.52,1021.12,
08112013,232933.517,1022.57,1021.17,
08112013,232934.531,1022.64,1021.24,
08112013,232935.545,1022.67,1021.27,
08112013,232936.559,1022.66,1021.26,
08112013,232937.573,1022.59,1021.19,
08112013,232938.587,1022.49,1021.09,
08112013,232939.602,1022.49,1021.09,
08112013,232940.616,1022.44,1021.04,
08112013,232941.630,1022.52,1021.12,
08112013,232942.644,1022.63,1021.23,
08112013,232943.658,1022.67,1021.27,
08112013,232944.672,1022.66,1021.26,
08112013,232945.686,1022.65,1021.25,
08112013,232946.700,1022.62,1021.22,
08112013,232947.714,1022.54,1021.14,
08112013,232948.728,1022.49,1021.09,
08112013,232949.742,1022.49,1021.09,
08112013,232950.756,1022.49,1021.09,
08112013,232951.770,1022.54,1021.14,
08112013,232952.784,1022.59,1021.19,
08112013,232953.798,1022.59,1021.19,
08112013,232954.812,1022.55,1021.15,
08112013,232955.826,1022.51,1021.11,
08112013,232956.840,1022.49,1021.09,
08112013,232957.854,1022.52,1021.12,
08112013,232958.868,1022.57,1021.17,
08112013,232959.882,1022.58,1021.18,
08112013,233000.896,1022.58,1021.18,
08112013,233001.911,1022.56,1021.16,
08112013,233002.925,1022.56,1021.16,
08112013,233003.939,1022.55,1021.15,
08112013,233004.953,1022.53,1021.13,
08112013,233005.967,1022.53,1021.13,
08112013,233006.981,1022.55,1021.15,
08112013,233007.995,1022.59,1021.19,
08112013,233009.009,1022.62,1021.22,
08112013,233010.023,1022.58,1021.18,
08112013,233011.037,1022.5,1021.1,
08112013,233012.051,1022.5,1021.1,
08112013,233013.065,1022.48,1021.08,
08112013,233014.079,1022.49,1021.09,
08112013,233015.093,1022.57,1021.17,
08112013,233016.107,1022.62,1021.22,
08112013,233017.121,1022.64,1021.24,
08112013,233018.135,1022.61,1021.21,
08112013,233019.149,1022.51,1021.11,
08112013,233020.163,1022.37,1020.97,
08112013,233021.177,1022.36,1020.96,
08112013,233022.191,1022.43,1021.03,
08112013,233023.205,1022.43,1021.03,
08112013,233024.220,1022.52,1021.12,
08112013,233025.234,1022.58,1021.18,
08112013,233026.248,1022.61,1021.21,
08112013,233027.262,1022.59,1021.19,
08112013,233028.276,1022.52,1021.12,
08112013,233029.290,1022.47,1021.07,
08112013,233030.304,1022.44,1021.04,
08112013,233031.318,1022.45,1021.05,
08112013,233032.332,1022.45,1021.05,
08112013,233033.346,1022.54,1021.14,
08112013,233034.360,1022.54,1021.14,
08112013,233035.374,1022.62,1021.22,
08112013,233036.388,1022.64,1021.24,
08112013,233037.402,1022.64,1021.24,
08112013,233038.416,1022.56,1021.16,
08112013,233039.430,1022.48,1021.08,
08112013,233040.444,1022.45,1021.05,
08112013,233041.458,1022.49,1021.09,
08112013,233042.472,1022.54,1021.14,
08112013,233043.486,1022.59,1021.19,
08112013,233044.500,1022.59,1021.19,
08112013,233045.514,1022.61,1021.21,
08112013,233046.529,1022.61,1021.21,
08112013,233047.543,1022.57,1021.17,
08112013,233048.557,1022.54,1021.14,
08112013,233049.571,1022.53,1021.13,
08112013,233050.585,1022.54,1021.14,
08112013,233051.599,1022.55,1021.15,
08112013,233052.613,1022.56,1021.16,
08112013,233053.627,1022.57,1021.17,
08112013,233054.641,1022.58,1021.18,
08112013,233055.655,1022.6,1021.2,
08112013,233056.669,1022.61,1021.21,
08112013,233057.683,1022.58,1021.18,
08112013,233058.697,1022.51,1021.11,
08112013,233059.711,1022.45,1021.05,
08112013,233100.725,1022.44,1021.04,
08112013,233101.739,1022.53,1021.13,
08112013,233102.753,1022.53,1021.13,
08112013,233103.767,1022.58,1021.18,
08112013,233104.781,1022.61,1021.21,
08112013,233105.795,1022.59,1021.19,
08112013,233106.809,1022.55,1021.15,
08112013,233107.823,1022.51,1021.11,
08112013,233108.838,1022.44,1021.04,
08112013,233109.852,1022.43,1021.03,
08112013,233110.866,1022.49,1021.09,
08112013,233111.880,1022.61,1021.21,
08112013,233112.894,1022.68,1021.28,
08112013,233113.908,1022.68,1021.28,
08112013,233114.922,1022.68,1021.28,
08112013,233115.936,1022.53,1021.13,
08112013,233116.950,1022.33,1020.93,
08112013,233117.964,1022.33,1020.93,
08112013,233118.978,1022.43,1021.03,
08112013,233119.992,1022.57,1021.17,
08112013,233121.022,1022.64,1021.24,
08112013,233122.036,1022.69,1021.29,
08112013,233123.050,1022.65,1021.25,
08112013,233124.064,1022.51,1021.11,
08112013,233125.078,1022.51,1021.11,
08112013,233126.092,1022.45,1021.05,
08112013,233127.106,1022.45,1021.05,
08112013,233128.120,1022.51,1021.11,
08112013,233129.134,1022.59,1021.19,
08112013,233130.148,1022.62,1021.22,
08112013,233131.162,1022.62,1021.22,
08112013,233132.176,1022.55,1021.15,
08112013,233133.206,1022.48,1021.08,
08112013,233134.220,1022.43,1021.03,
08112013,233135.234,1022.51,1021.11,
08112013,233136.248,1022.51,1021.11,
08112013,233137.262,1022.61,1021.21,
08112013,233138.276,1022.66,1021.26,
08112013,233139.290,1022.64,1021.24,
08112013,233140.304,1022.58,1021.18,
08112013,233141.318,1022.53,1021.13,
08112013,233142.332,1022.51,1021.11,
08112013,233143.346,1022.49,1021.09,
08112013,233144.360,1022.47,1021.07,
08112013,233145.374,1022.47,1021.07,
08112013,233146.388,1022.5,1021.1,
08112013,233147.402,1022.5,1021.1,
08112013,233148.416,1022.54,1021.14,
08112013,233149.431,1022.56,1021.16,
08112013,233150.445,1022.55,1021.15,
08112013,233151.459,1022.51,1021.11,
08112013,233152.473,1022.41,1021.01,
08112013,233153.487,1022.38,1020.98,
08112013,233154.501,1022.4,1021,
08112013,233155.515,1022.53,1021.13,
08112013,233156.529,1022.63,1021.23,
08112013,233157.543,1022.68,1021.28,
08112013,233158.557,1022.68,1021.28,
08112013,233159.571,1022.65,1021.25,
08112013,233200.601,1022.49,1021.09,
08112013,233201.615,1022.41,1021.01,
08112013,233202.629,1022.42,1021.02,
08112013,233203.643,1022.52,1021.12,
08112013,233204.657,1022.58,1021.18,
08112013,233205.671,1022.59,1021.19,
08112013,233206.685,1022.56,1021.16,
08112013,233207.699,1022.49,1021.09,
08112013,233208.713,1022.49,1021.09,
08112013,233209.727,1022.45,1021.05,
08112013,233210.741,1022.46,1021.06,
08112013,233211.755,1022.5,1021.1,
08112013,233212.769,1022.56,1021.16,
08112013,233213.783,1022.58,1021.18,
08112013,233214.797,1022.58,1021.18,
08112013,233215.811,1022.55,1021.15,
08112013,233216.825,1022.55,1021.15,
08112013,233217.839,1022.52,1021.12,
08112013,233218.853,1022.57,1021.17,
08112013,233219.867,1022.64,1021.24,
08112013,233220.882,1022.64,1021.24,
08112013,233221.896,1022.52,1021.12,
08112013,233222.925,1022.41,1021.01,
08112013,233223.939,1022.32,1020.92,
08112013,233224.953,1022.34,1020.94,
08112013,233225.967,1022.48,1021.08,
08112013,233226.997,1022.59,1021.19,
08112013,233228.011,1022.59,1021.19,
08112013,233229.025,1022.66,1021.26,
08112013,233230.039,1022.68,1021.28,
08112013,233231.053,1022.62,1021.22,
08112013,233232.067,1022.52,1021.12,
08112013,233233.081,1022.45,1021.05,
08112013,233234.095,1022.44,1021.04,
08112013,233235.109,1022.49,1021.09,
08112013,233236.123,1022.59,1021.19,
08112013,233237.137,1022.67,1021.27,
08112013,233238.152,1022.68,1021.28,
08112013,233239.166,1022.68,1021.28,
08112013,233240.180,1022.55,1021.15,
08112013,233241.194,1022.39,1020.99,
08112013,233242.208,1022.34,1020.94,
08112013,233243.237,1022.27,1020.87,
08112013,233244.251,1022.35,1020.95,
08112013,233245.265,1022.58,1021.18,
08112013,233246.279,1022.72,1021.32,
08112013,233247.294,1022.77,1021.37,
08112013,233248.308,1022.72,1021.32,
08112013,233249.322,1022.53,1021.13,
08112013,233250.336,1022.53,1021.13,
08112013,233251.350,1022.43,1021.03,
08112013,233252.364,1022.36,1020.96,
08112013,233253.378,1022.42,1021.02,
08112013,233254.392,1022.53,1021.13,
08112013,233255.406,1022.63,1021.23,
08112013,233256.420,1022.67,1021.27,
08112013,233257.434,1022.64,1021.24,
08112013,233258.448,1022.54,1021.14,
08112013,233259.462,1022.47,1021.07,
08112013,233300.476,1022.39,1020.99,
08112013,233301.490,1022.39,1020.99,
08112013,233302.504,1022.36,1020.96,
08112013,233303.518,1022.45,1021.05,
08112013,233304.532,1022.63,1021.23,
08112013,233305.546,1022.74,1021.34,
08112013,233306.560,1022.77,1021.37,
08112013,233307.574,1022.49,1021.09,
08112013,233308.588,1022.43,1021.03,
08112013,233309.603,1022.44,1021.04,
08112013,233310.617,1022.49,1021.09,
08112013,233311.631,1022.49,1021.09,
08112013,233312.645,1022.57,1021.17,
08112013,233313.659,1022.62,1021.22,
08112013,233314.673,1022.62,1021.22,
08112013,233315.687,1022.53,1021.13,
08112013,233316.701,1022.45,1021.05,
08112013,233317.715,1022.4,1021,
08112013,233318.729,1022.42,1021.02,
08112013,233319.743,1022.5,1021.1,
08112013,233320.757,1022.59,1021.19,
08112013,233321.771,1022.67,1021.27,
08112013,233322.785,1022.67,1021.27,
08112013,233323.799,1022.68,1021.28,
08112013,233324.813,1022.64,1021.24,
08112013,233325.827,1022.6,1021.2,
08112013,233326.841,1022.58,1021.18,
08112013,233327.855,1022.51,1021.11,
08112013,233328.869,1022.46,1021.06,
08112013,233329.883,1022.51,1021.11,
08112013,233330.897,1022.56,1021.16,
08112013,233331.912,1022.61,1021.21,
08112013,233332.926,1022.64,1021.24,
08112013,233333.940,1022.64,1021.24,
08112013,233334.954,1022.61,1021.21,
08112013,233335.968,1022.52,1021.12,
08112013,233336.982,1022.42,1021.02,
08112013,233337.996,1022.36,1020.96,
08112013,233339.010,1022.45,1021.05,
08112013,233340.024,1022.56,1021.16,
08112013,233341.038,1022.61,1021.21,
08112013,233342.052,1022.62,1021.22,
08112013,233343.066,1022.62,1021.22,
08112013,233344.080,1022.6,1021.2,
08112013,233345.094,1022.6,1021.2,
08112013,233346.108,1022.51,1021.11,
08112013,233347.122,1022.47,1021.07,
08112013,233348.136,1022.46,1021.06,
08112013,233349.150,1022.45,1021.05,
08112013,233350.164,1022.46,1021.06,
08112013,233351.178,1022.45,1021.05,
08112013,233352.192,1022.44,1021.04,
08112013,233353.206,1022.44,1021.04,
08112013,233354.221,1022.47,1021.07,
08112013,233355.235,1022.56,1021.16,
08112013,233356.249,1022.63,1021.23,
08112013,233357.263,1022.65,1021.25,
08112013,233358.277,1022.59,1021.19,
08112013,233359.291,1022.47,1021.07,
08112013,233400.305,1022.41,1021.01,
08112013,233401.319,1022.46,1021.06,
08112013,233402.333,1022.56,1021.16,
08112013,233403.347,1022.62,1021.22,
08112013,233404.361,1022.62,1021.22,
08112013,233405.375,1022.59,1021.19,
08112013,233406.389,1022.49,1021.09,
08112013,233407.403,1022.45,1021.05,
08112013,233408.417,1022.45,1021.05,
08112013,233409.431,1022.5,1021.1,
08112013,233410.445,1022.56,1021.16,
08112013,233411.459,1022.6,1021.2,
08112013,233412.473,1022.62,1021.22,
08112013,233413.487,1022.6,1021.2,
08112013,233414.501,1022.49,1021.09,
08112013,233415.515,1022.49,1021.09,
08112013,233416.530,1022.42,1021.02,
08112013,233417.544,1022.46,1021.06,
08112013,233418.558,1022.59,1021.19,
08112013,233419.572,1022.6,1021.2,
08112013,233420.586,1022.58,1021.18,
08112013,233421.600,1022.52,1021.12,
08112013,233422.614,1022.48,1021.08,
08112013,233423.628,1022.46,1021.06,
08112013,233424.642,1022.46,1021.06,
08112013,233425.656,1022.46,1021.06,
08112013,233426.670,1022.53,1021.13,
08112013,233427.684,1022.59,1021.19,
08112013,233428.698,1022.63,1021.23,
08112013,233429.712,1022.63,1021.23,
08112013,233430.726,1022.54,1021.14,
08112013,233431.740,1022.51,1021.11,
08112013,233432.754,1022.5,1021.1,
08112013,233433.768,1022.5,1021.1,
08112013,233434.782,1022.51,1021.11,
08112013,233435.796,1022.52,1021.12,
08112013,233436.810,1022.52,1021.12,
08112013,233437.824,1022.53,1021.13,
08112013,233438.839,1022.53,1021.13,
08112013,233439.853,1022.53,1021.13,
08112013,233440.867,1022.52,1021.12,
08112013,233441.881,1022.5,1021.1,
08112013,233442.895,1022.51,1021.11,
08112013,233443.909,1022.58,1021.18,
08112013,233444.923,1022.63,1021.23,
08112013,233445.937,1022.64,1021.24,
08112013,233446.951,1022.66,1021.26,
08112013,233447.965,1022.66,1021.26,
08112013,233448.979,1022.62,1021.22,
08112013,233449.993,1022.55,1021.15,
08112013,233451.007,1022.52,1021.12,
08112013,233452.021,1022.43,1021.03,
08112013,233453.035,1022.39,1020.99,
08112013,233454.049,1022.45,1021.05,
08112013,233455.063,1022.53,1021.13,
08112013,233456.077,1022.6,1021.2,
08112013,233457.091,1022.62,1021.22,
08112013,233458.105,1022.58,1021.18,
08112013,233459.119,1022.58,1021.18,
08112013,233500.149,1022.53,1021.13,
08112013,233501.163,1022.48,1021.08,
08112013,233502.177,1022.49,1021.09,
08112013,233503.191,1022.53,1021.13,
08112013,233504.205,1022.57,1021.17,
08112013,233505.219,1022.59,1021.19,
08112013,233506.233,1022.59,1021.19,
08112013,233507.247,1022.52,1021.12,
08112013,233508.261,1022.42,1021.02,
08112013,233509.275,1022.38,1020.98,
08112013,233510.290,1022.38,1020.98,
08112013,233511.304,1022.45,1021.05,
08112013,233512.318,1022.57,1021.17,
08112013,233513.332,1022.68,1021.28,
08112013,233514.346,1022.69,1021.29,
08112013,233515.360,1022.56,1021.16,
08112013,233516.374,1022.51,1021.11,
08112013,233517.388,1022.41,1021.01,
08112013,233518.402,1022.41,1021.01,
08112013,233519.416,1022.44,1021.04,
08112013,233520.430,1022.51,1021.11,
08112013,233521.444,1022.57,1021.17,
08112013,233522.458,1022.59,1021.19,
08112013,233523.472,1022.57,1021.17,
08112013,233524.486,1022.53,1021.13,
08112013,233525.500,1022.5,1021.1,
08112013,233526.514,1022.5,1021.1,
08112013,233527.528,1022.51,1021.11,
08112013,233528.542,1022.51,1021.11,
08112013,233529.556,1022.51,1021.11,
08112013,233530.570,1022.53,1021.13,
08112013,233531.584,1022.55,1021.15,
08112013,233532.599,1022.57,1021.17,
08112013,233533.613,1022.58,1021.18,
08112013,233534.627,1022.57,1021.17,
08112013,233535.641,1022.57,1021.17,
08112013,233536.655,1022.57,1021.17,
08112013,233537.669,1022.59,1021.19,
08112013,233538.683,1022.59,1021.19,
08112013,233539.697,1022.59,1021.19,
08112013,233540.711,1022.58,1021.18,
08112013,233541.725,1022.56,1021.16,
08112013,233542.739,1022.51,1021.11,
08112013,233543.753,1022.51,1021.11,
08112013,233544.767,1022.53,1021.13,
08112013,233545.781,1022.53,1021.13,
08112013,233546.795,1022.53,1021.13,
08112013,233547.809,1022.53,1021.13,
08112013,233548.839,1022.56,1021.16,
08112013,233549.853,1022.58,1021.18,
08112013,233550.867,1022.58,1021.18,
08112013,233551.881,1022.57,1021.17,
08112013,233552.895,1022.5,1021.1,
08112013,233553.909,1022.49,1021.09,
08112013,233554.923,1022.52,1021.12,
08112013,233555.937,1022.59,1021.19,
08112013,233556.951,1022.62,1021.22,
08112013,233557.965,1022.61,1021.21,
08112013,233558.979,1022.56,1021.16,
08112013,233559.993,1022.51,1021.11,
08112013,233601.007,1022.48,1021.08,
08112013,233602.021,1022.48,1021.08,
08112013,233603.036,1022.46,1021.06,
08112013,233604.050,1022.46,1021.06,
08112013,233605.064,1022.48,1021.08,
08112013,233606.078,1022.51,1021.11,
08112013,233607.092,1022.56,1021.16,
08112013,233608.106,1022.58,1021.18,
08112013,233609.120,1022.59,1021.19,
08112013,233610.134,1022.55,1021.15,
08112013,233611.148,1022.53,1021.13,
08112013,233612.162,1022.52,1021.12,
08112013,233613.176,1022.52,1021.12,
08112013,233614.190,1022.52,1021.12,
08112013,233615.204,1022.54,1021.14,
08112013,233616.218,1022.54,1021.14,
08112013,233617.232,1022.53,1021.13,
08112013,233618.246,1022.54,1021.14,
08112013,233619.260,1022.54,1021.14,
08112013,233620.274,1022.53,1021.13,
08112013,233621.288,1022.52,1021.12,
08112013,233622.302,1022.5,1021.1,
08112013,233623.316,1022.51,1021.11,
08112013,233624.330,1022.51,1021.11,
08112013,233625.345,1022.53,1021.13,
08112013,233626.359,1022.54,1021.14,
08112013,233627.373,1022.53,1021.13,
08112013,233628.387,1022.53,1021.13,
08112013,233629.401,1022.57,1021.17,
08112013,233630.415,1022.62,1021.22,
08112013,233631.429,1022.63,1021.23,
08112013,233632.521,1022.61,1021.21,
08112013,233633.535,1022.48,1021.08,
08112013,233634.549,1022.48,1021.08,
08112013,233635.563,1022.43,1021.03,
08112013,233636.577,1022.43,1021.03,
08112013,233637.591,1022.49,1021.09,
08112013,233638.605,1022.59,1021.19,
08112013,233639.619,1022.63,1021.23,
08112013,233640.633,1022.64,1021.24,
08112013,233641.647,1022.58,1021.18,
08112013,233642.661,1022.47,1021.07,
08112013,233643.675,1022.46,1021.06,
08112013,233644.689,1022.49,1021.09,
08112013,233645.703,1022.49,1021.09,
08112013,233646.717,1022.53,1021.13,
08112013,233647.732,1022.56,1021.16,
08112013,233648.746,1022.57,1021.17,
08112013,233649.760,1022.57,1021.17,
08112013,233650.774,1022.58,1021.18,
08112013,233651.788,1022.54,1021.14,
08112013,233652.802,1022.48,1021.08,
08112013,233653.816,1022.48,1021.08,
08112013,233654.830,1022.43,1021.03,
08112013,233655.844,1022.4,1021,
08112013,233656.858,1022.45,1021.05,
08112013,233657.872,1022.54,1021.14,
08112013,233658.886,1022.62,1021.22,
08112013,233659.900,1022.65,1021.25,
08112013,233700.914,1022.68,1021.28,
08112013,233701.928,1022.66,1021.26,
08112013,233702.942,1022.58,1021.18,
08112013,233703.956,1022.48,1021.08,
08112013,233704.970,1022.48,1021.08,
08112013,233706.000,1022.43,1021.03,
08112013,233707.014,1022.49,1021.09,
08112013,233708.028,1022.57,1021.17,
08112013,233709.042,1022.62,1021.22,
08112013,233710.056,1022.63,1021.23,
08112013,233711.070,1022.61,1021.21,
08112013,233712.084,1022.53,1021.13,
08112013,233713.098,1022.5,1021.1,
08112013,233714.112,1022.49,1021.09,
08112013,233715.126,1022.5,1021.1,
08112013,233716.140,1022.5,1021.1,
08112013,233717.154,1022.55,1021.15,
08112013,233718.168,1022.58,1021.18,
08112013,233719.183,1022.58,1021.18,
08112013,233720.197,1022.59,1021.19,
08112013,233721.211,1022.61,1021.21,
08112013,233722.225,1022.63,1021.23,
08112013,233723.239,1022.6,1021.2,
08112013,233724.253,1022.52,1021.12,
08112013,233725.267,1022.51,1021.11,
08112013,233726.281,1022.55,1021.15,
08112013,233727.295,1022.55,1021.15,
08112013,233728.309,1022.55,1021.15,
08112013,233729.323,1022.56,1021.16,
08112013,233730.337,1022.58,1021.18,
08112013,233731.351,1022.56,1021.16,
08112013,233732.365,1022.49,1021.09,
08112013,233733.379,1022.51,1021.11,
08112013,233734.393,1022.57,1021.17,
08112013,233735.407,1022.58,1021.18,
08112013,233736.421,1022.61,1021.21,
08112013,233737.435,1022.64,1021.24,
08112013,233738.449,1022.64,1021.24,
08112013,233739.463,1022.68,1021.28,
08112013,233740.477,1022.7,1021.3,
08112013,233741.492,1022.66,1021.26,
08112013,233742.506,1022.57,1021.17,
08112013,233743.520,1022.45,1021.05,
08112013,233744.534,1022.41,1021.01,
08112013,233745.548,1022.44,1021.04,
08112013,233746.562,1022.53,1021.13,
08112013,233747.576,1022.61,1021.21,
08112013,233748.590,1022.61,1021.21,
08112013,233749.604,1022.63,1021.23,
08112013,233750.618,1022.6,1021.2,
08112013,233751.632,1022.48,1021.08,
08112013,233752.662,1022.45,1021.05,
08112013,233753.676,1022.51,1021.11,
08112013,233754.690,1022.53,1021.13,
08112013,233755.704,1022.53,1021.13,
08112013,233756.718,1022.56,1021.16,
08112013,233757.732,1022.6,1021.2,
08112013,233758.746,1022.62,1021.22,
08112013,233759.760,1022.62,1021.22,
08112013,233800.774,1022.57,1021.17,
08112013,233801.788,1022.45,1021.05,
08112013,233802.802,1022.36,1020.96,
08112013,233803.816,1022.38,1020.98,
08112013,233804.830,1022.44,1021.04,
08112013,233805.844,1022.51,1021.11,
08112013,233806.858,1022.62,1021.22,
08112013,233807.872,1022.7,1021.3,
08112013,233808.886,1022.73,1021.33,
08112013,233809.900,1022.74,1021.34,
08112013,233810.914,1022.74,1021.34,
08112013,233811.928,1022.71,1021.31,
08112013,233813.005,1022.63,1021.23,
08112013,233814.019,1022.51,1021.11,
08112013,233815.033,1022.46,1021.06,
08112013,233816.047,1022.45,1021.05,
08112013,233817.061,1022.49,1021.09,
08112013,233818.075,1022.53,1021.13,
08112013,233819.089,1022.53,1021.13,
08112013,233820.103,1022.57,1021.17,
08112013,233821.117,1022.59,1021.19,
08112013,233822.131,1022.57,1021.17,
08112013,233823.145,1022.55,1021.15,
08112013,233824.159,1022.54,1021.14,
08112013,233825.173,1022.54,1021.14,
08112013,233826.188,1022.59,1021.19,
08112013,233827.202,1022.61,1021.21,
08112013,233828.216,1022.59,1021.19,
08112013,233829.230,1022.56,1021.16,
08112013,233830.244,1022.56,1021.16,
08112013,233831.258,1022.51,1021.11,
08112013,233832.272,1022.51,1021.11,
08112013,233833.286,1022.52,1021.12,
08112013,233834.300,1022.52,1021.12,
08112013,233835.314,1022.54,1021.14,
08112013,233836.328,1022.55,1021.15,
08112013,233837.342,1022.55,1021.15,
08112013,233838.356,1022.53,1021.13,
08112013,233839.370,1022.52,1021.12,
08112013,233840.384,1022.52,1021.12,
08112013,233841.398,1022.52,1021.12,
08112013,233842.412,1022.55,1021.15,
08112013,233843.426,1022.59,1021.19,
08112013,233844.440,1022.62,1021.22,
08112013,233845.454,1022.61,1021.21,
08112013,233846.468,1022.59,1021.19,
08112013,233847.482,1022.58,1021.18,
08112013,233848.497,1022.6,1021.2,
08112013,233849.526,1022.57,1021.17,
08112013,233850.540,1022.5,1021.1,
08112013,233851.554,1022.5,1021.1,
08112013,233852.568,1022.45,1021.05,
08112013,233853.582,1022.45,1021.05,
08112013,233854.596,1022.47,1021.07,
08112013,233855.610,1022.51,1021.11,
08112013,233856.624,1022.56,1021.16,
08112013,233857.639,1022.61,1021.21,
08112013,233858.653,1022.62,1021.22,
08112013,233859.667,1022.58,1021.18,
08112013,233900.681,1022.53,1021.13,
08112013,233901.695,1022.5,1021.1,
08112013,233902.709,1022.5,1021.1,
08112013,233903.723,1022.47,1021.07,
08112013,233904.737,1022.48,1021.08,
08112013,233905.751,1022.53,1021.13,
08112013,233906.765,1022.59,1021.19,
08112013,233907.779,1022.62,1021.22,
08112013,233908.793,1022.63,1021.23,
08112013,233909.807,1022.61,1021.21,
08112013,233910.821,1022.52,1021.12,
08112013,233911.835,1022.47,1021.07,
08112013,233912.849,1022.46,1021.06,
08112013,233913.863,1022.46,1021.06,
08112013,233914.877,1022.49,1021.09,
08112013,233915.891,1022.55,1021.15,
08112013,233916.905,1022.56,1021.16,
08112013,233917.919,1022.59,1021.19,
08112013,233918.933,1022.61,1021.21,
08112013,233919.948,1022.62,1021.22,
08112013,233920.962,1022.61,1021.21,
08112013,233921.976,1022.59,1021.19,
08112013,233922.990,1022.51,1021.11,
08112013,233924.004,1022.42,1021.02,
08112013,233925.018,1022.42,1021.02,
08112013,233926.032,1022.41,1021.01,
08112013,233927.046,1022.45,1021.05,
08112013,233928.060,1022.55,1021.15,
08112013,233929.074,1022.62,1021.22,
08112013,233930.088,1022.61,1021.21,
08112013,233931.102,1022.55,1021.15,
08112013,233932.116,1022.51,1021.11,
08112013,233933.130,1022.5,1021.1,
08112013,233934.144,1022.5,1021.1,
08112013,233935.158,1022.51,1021.11,
08112013,233936.172,1022.51,1021.11,
08112013,233937.186,1022.56,1021.16,
08112013,233938.200,1022.61,1021.21,
08112013,233939.214,1022.66,1021.26,
08112013,233940.228,1022.65,1021.25,
08112013,233941.242,1022.57,1021.17,
08112013,233942.257,1022.5,1021.1,
08112013,233943.271,1022.39,1020.99,
08112013,233944.285,1022.4,1021,
08112013,233945.299,1022.49,1021.09,
08112013,233946.313,1022.55,1021.15,
08112013,233947.327,1022.55,1021.15,
08112013,233948.341,1022.62,1021.22,
08112013,233949.355,1022.64,1021.24,
08112013,233950.369,1022.55,1021.15,
08112013,233951.383,1022.48,1021.08,
08112013,233952.397,1022.4,1021,
08112013,233953.411,1022.39,1020.99,
08112013,233954.425,1022.44,1021.04,
08112013,233955.439,1022.44,1021.04,
08112013,233956.453,1022.5,1021.1,
08112013,233957.467,1022.56,1021.16,
08112013,233958.481,1022.57,1021.17,
08112013,233959.495,1022.5,1021.1,
08112013,234000.509,1022.51,1021.11,
08112013,234001.523,1022.51,1021.11,
08112013,234002.537,1022.51,1021.11,
08112013,234003.551,1022.52,1021.12,
08112013,234004.566,1022.53,1021.13,
08112013,234005.580,1022.53,1021.13,
08112013,234006.594,1022.52,1021.12,
08112013,234007.608,1022.49,1021.09,
08112013,234008.622,1022.46,1021.06,
08112013,234009.636,1022.49,1021.09,
08112013,234010.650,1022.54,1021.14,
08112013,234011.664,1022.55,1021.15,
08112013,234012.678,1022.49,1021.09,
08112013,234013.692,1022.46,1021.06,
08112013,234014.706,1022.48,1021.08,
08112013,234015.720,1022.57,1021.17,
08112013,234016.734,1022.57,1021.17,
08112013,234017.748,1022.63,1021.23,
08112013,234018.762,1022.65,1021.25,
08112013,234019.776,1022.65,1021.25,
08112013,234020.790,1022.57,1021.17,
08112013,234021.804,1022.47,1021.07,
08112013,234022.834,1022.43,1021.03,
08112013,234023.848,1022.43,1021.03,
08112013,234024.862,1022.45,1021.05,
08112013,234025.876,1022.52,1021.12,
08112013,234026.890,1022.57,1021.17,
08112013,234027.904,1022.57,1021.17,
08112013,234028.918,1022.6,1021.2,
08112013,234029.932,1022.61,1021.21,
08112013,234030.946,1022.59,1021.19,
08112013,234031.960,1022.53,1021.13,
08112013,234032.974,1022.45,1021.05,
08112013,234033.988,1022.52,1021.12,
08112013,234035.003,1022.59,1021.19,
08112013,234036.017,1022.68,1021.28,
08112013,234037.031,1022.72,1021.32,
08112013,234038.045,1022.63,1021.23,
08112013,234039.059,1022.63,1021.23,
08112013,234040.073,1022.52,1021.12,
08112013,234041.087,1022.47,1021.07,
08112013,234042.101,1022.42,1021.02,
08112013,234043.115,1022.39,1020.99,
08112013,234044.129,1022.47,1021.07,
08112013,234045.143,1022.58,1021.18,
08112013,234046.157,1022.67,1021.27,
08112013,234047.171,1022.67,1021.27,
08112013,234048.185,1022.59,1021.19,
08112013,234049.199,1022.53,1021.13,
08112013,234050.213,1022.53,1021.13,
08112013,234051.227,1022.43,1021.03,
08112013,234052.257,1022.42,1021.02,
08112013,234053.271,1022.44,1021.04,
08112013,234054.285,1022.48,1021.08,
08112013,234055.299,1022.52,1021.12,
08112013,234056.313,1022.55,1021.15,
08112013,234057.327,1022.54,1021.14,
08112013,234058.341,1022.49,1021.09,
08112013,234059.355,1022.46,1021.06,
08112013,234100.369,1022.46,1021.06,
08112013,234101.383,1022.46,1021.06,
08112013,234102.397,1022.5,1021.1,
08112013,234103.411,1022.54,1021.14,
08112013,234104.425,1022.53,1021.13,
08112013,234105.439,1022.51,1021.11,
08112013,234106.454,1022.51,1021.11,
08112013,234107.468,1022.5,1021.1,
08112013,234108.482,1022.57,1021.17,
08112013,234109.496,1022.62,1021.22,
08112013,234110.510,1022.62,1021.22,
08112013,234111.524,1022.62,1021.22,
08112013,234112.538,1022.51,1021.11,
08112013,234113.552,1022.46,1021.06,
08112013,234114.566,1022.42,1021.02,
08112013,234115.580,1022.43,1021.03,
08112013,234116.594,1022.55,1021.15,
08112013,234117.608,1022.59,1021.19,
08112013,234118.622,1022.59,1021.19,
08112013,234119.636,1022.59,1021.19,
08112013,234120.650,1022.48,1021.08,
08112013,234121.664,1022.42,1021.02,
08112013,234122.678,1022.46,1021.06,
08112013,234123.692,1022.51,1021.11,
08112013,234124.706,1022.55,1021.15,
08112013,234125.720,1022.56,1021.16,
08112013,234126.734,1022.52,1021.12,
08112013,234127.748,1022.48,1021.08,
08112013,234128.763,1022.45,1021.05,
08112013,234129.777,1022.45,1021.05,
08112013,234130.791,1022.46,1021.06,
08112013,234131.805,1022.49,1021.09,
08112013,234132.819,1022.54,1021.14,
08112013,234133.833,1022.56,1021.16,
08112013,234134.847,1022.55,1021.15,
08112013,234135.861,1022.51,1021.11,
08112013,234136.875,1022.47,1021.07,
08112013,234137.889,1022.44,1021.04,
08112013,234138.903,1022.48,1021.08,
08112013,234139.917,1022.58,1021.18,
08112013,234140.931,1022.58,1021.18,
08112013,234141.945,1022.61,1021.21,
08112013,234142.959,1022.58,1021.18,
08112013,234143.973,1022.51,1021.11,
08112013,234144.987,1022.45,1021.05,
08112013,234146.001,1022.45,1021.05,
08112013,234147.015,1022.52,1021.12,
08112013,234148.029,1022.56,1021.16,
08112013,234149.043,1022.56,1021.16,
08112013,234150.057,1022.54,1021.14,
08112013,234151.072,1022.51,1021.11,
08112013,234152.086,1022.51,1021.11,
08112013,234153.100,1022.49,1021.09,
08112013,234154.114,1022.47,1021.07,
08112013,234155.128,1022.47,1021.07,
08112013,234156.142,1022.52,1021.12,
08112013,234157.156,1022.56,1021.16,
08112013,234158.170,1022.59,1021.19,
08112013,234159.184,1022.6,1021.2,
08112013,234200.198,1022.57,1021.17,
08112013,234201.212,1022.53,1021.13,
08112013,234202.226,1022.51,1021.11,
08112013,234203.240,1022.51,1021.11,
08112013,234204.254,1022.47,1021.07,
08112013,234205.268,1022.4,1021,
08112013,234206.282,1022.38,1020.98,
08112013,234207.296,1022.46,1021.06,
08112013,234208.310,1022.58,1021.18,
08112013,234209.324,1022.67,1021.27,
08112013,234210.338,1022.68,1021.28,
08112013,234211.352,1022.56,1021.16,
08112013,234212.366,1022.48,1021.08,
08112013,234213.381,1022.42,1021.02,
08112013,234214.395,1022.42,1021.02,
08112013,234215.409,1022.4,1021,
08112013,234216.423,1022.46,1021.06,
08112013,234217.437,1022.5,1021.1,
08112013,234218.451,1022.53,1021.13,
08112013,234219.465,1022.5,1021.1,
08112013,234220.479,1022.54,1021.14,
08112013,234221.508,1022.54,1021.14,
08112013,234222.523,1022.52,1021.12,
08112013,234223.537,1022.48,1021.08,
08112013,234224.551,1022.48,1021.08,
08112013,234225.565,1022.51,1021.11,
08112013,234226.579,1022.59,1021.19,
08112013,234227.593,1022.63,1021.23,
08112013,234228.607,1022.61,1021.21,
08112013,234229.621,1022.57,1021.17,
08112013,234230.635,1022.48,1021.08,
08112013,234231.649,1022.43,1021.03,
08112013,234232.663,1022.37,1020.97,
08112013,234233.677,1022.35,1020.95,
08112013,234234.691,1022.38,1020.98,
08112013,234235.705,1022.38,1020.98,
08112013,234236.719,1022.5,1021.1,
08112013,234237.733,1022.62,1021.22,
08112013,234238.747,1022.66,1021.26,
08112013,234239.761,1022.56,1021.16,
08112013,234240.775,1022.4,1021,
08112013,234241.789,1022.35,1020.95,
08112013,234242.803,1022.35,1020.95,
08112013,234243.817,1022.41,1021.01,
08112013,234244.832,1022.54,1021.14,
08112013,234245.846,1022.67,1021.27,
08112013,234246.860,1022.67,1021.27,
08112013,234247.874,1022.71,1021.31,
08112013,234248.888,1022.6,1021.2,
08112013,234249.902,1022.37,1020.97,
08112013,234250.916,1022.25,1020.85,
08112013,234251.930,1022.26,1020.86,
08112013,234252.944,1022.43,1021.03,
08112013,234253.974,1022.43,1021.03,
08112013,234254.988,1022.61,1021.21,
08112013,234256.002,1022.68,1021.28,
08112013,234257.016,1022.64,1021.24,
08112013,234258.030,1022.48,1021.08,
08112013,234259.044,1022.39,1020.99,
08112013,234300.058,1022.39,1020.99,
08112013,234301.072,1022.45,1021.05,
08112013,234302.086,1022.57,1021.17,
08112013,234303.100,1022.63,1021.23,
08112013,234304.114,1022.63,1021.23,
08112013,234305.128,1022.62,1021.22,
08112013,234306.142,1022.55,1021.15,
08112013,234307.156,1022.46,1021.06,
08112013,234308.170,1022.43,1021.03,
08112013,234309.184,1022.42,1021.02,
08112013,234310.198,1022.47,1021.07,
08112013,234311.212,1022.51,1021.11,
08112013,234312.226,1022.52,1021.12,
08112013,234313.240,1022.52,1021.12,
08112013,234314.254,1022.54,1021.14,
08112013,234315.269,1022.54,1021.14,
08112013,234316.283,1022.58,1021.18,
08112013,234317.297,1022.56,1021.16,
08112013,234318.311,1022.54,1021.14,
08112013,234319.325,1022.56,1021.16,
08112013,234320.339,1022.57,1021.17,
08112013,234321.353,1022.56,1021.16,
08112013,234322.367,1022.48,1021.08,
08112013,234323.381,1022.38,1020.98,
08112013,234324.395,1022.42,1021.02,
08112013,234325.409,1022.46,1021.06,
08112013,234326.423,1022.46,1021.06,
08112013,234327.437,1022.51,1021.11,
08112013,234328.451,1022.56,1021.16,
08112013,234329.465,1022.57,1021.17,
08112013,234330.479,1022.53,1021.13,
08112013,234331.493,1022.49,1021.09,
08112013,234332.507,1022.41,1021.01,
08112013,234333.521,1022.37,1020.97,
08112013,234334.551,1022.42,1021.02,
08112013,234335.565,1022.53,1021.13,
08112013,234336.579,1022.53,1021.13,
08112013,234337.593,1022.6,1021.2,
08112013,234338.607,1022.62,1021.22,
08112013,234339.621,1022.56,1021.16,
08112013,234340.635,1022.49,1021.09,
08112013,234341.649,1022.45,1021.05,
08112013,234342.663,1022.43,1021.03,
08112013,234343.677,1022.42,1021.02,
08112013,234344.691,1022.45,1021.05,
08112013,234345.705,1022.53,1021.13,
08112013,234346.720,1022.59,1021.19,
08112013,234347.734,1022.59,1021.19,
08112013,234348.748,1022.61,1021.21,
08112013,234349.762,1022.56,1021.16,
08112013,234350.776,1022.51,1021.11,
08112013,234351.790,1022.45,1021.05,
08112013,234352.804,1022.44,1021.04,
08112013,234353.818,1022.47,1021.07,
08112013,234354.832,1022.49,1021.09,
08112013,234355.846,1022.5,1021.1,
08112013,234356.860,1022.51,1021.11,
08112013,234357.874,1022.51,1021.11,
08112013,234358.888,1022.51,1021.11,
08112013,234359.902,1022.51,1021.11,
08112013,234400.916,1022.52,1021.12,
08112013,234401.930,1022.53,1021.13,
08112013,234402.944,1022.53,1021.13,
08112013,234403.958,1022.54,1021.14,
08112013,234404.972,1022.54,1021.14,
08112013,234405.986,1022.53,1021.13,
08112013,234407.000,1022.52,1021.12,
08112013,234408.014,1022.53,1021.13,
08112013,234409.044,1022.55,1021.15,
08112013,234410.058,1022.55,1021.15,
08112013,234411.072,1022.57,1021.17,
08112013,234412.086,1022.57,1021.17,
08112013,234413.100,1022.51,1021.11,
08112013,234414.114,1022.42,1021.02,
08112013,234415.128,1022.39,1020.99,
08112013,234416.142,1022.44,1021.04,
08112013,234417.156,1022.55,1021.15,
08112013,234418.171,1022.55,1021.15,
08112013,234419.185,1022.56,1021.16,
08112013,234420.199,1022.55,1021.15,
08112013,234421.213,1022.51,1021.11,
08112013,234422.227,1022.46,1021.06,
08112013,234423.241,1022.43,1021.03,
08112013,234424.255,1022.44,1021.04,
08112013,234425.269,1022.52,1021.12,
08112013,234426.283,1022.59,1021.19,
08112013,234427.297,1022.6,1021.2,
08112013,234428.311,1022.54,1021.14,
08112013,234429.325,1022.54,1021.14,
08112013,234430.339,1022.45,1021.05,
08112013,234431.353,1022.39,1020.99,
08112013,234432.367,1022.39,1020.99,
08112013,234433.381,1022.46,1021.06,
08112013,234434.395,1022.57,1021.17,
08112013,234435.409,1022.68,1021.28,
08112013,234436.423,1022.66,1021.26,
08112013,234437.437,1022.6,1021.2,
08112013,234438.451,1022.44,1021.04,
08112013,234439.465,1022.44,1021.04,
08112013,234440.480,1022.41,1021.01,
08112013,234441.494,1022.43,1021.03,
08112013,234442.508,1022.52,1021.12,
08112013,234443.522,1022.59,1021.19,
08112013,234444.536,1022.63,1021.23,
08112013,234445.550,1022.58,1021.18,
08112013,234446.564,1022.41,1021.01,
08112013,234447.578,1022.39,1020.99,
08112013,234448.592,1022.44,1021.04,
08112013,234449.606,1022.53,1021.13,
08112013,234450.620,1022.53,1021.13,
08112013,234451.634,1022.56,1021.16,
08112013,234452.648,1022.58,1021.18,
08112013,234453.678,1022.54,1021.14,
08112013,234454.707,1022.52,1021.12,
08112013,234455.721,1022.54,1021.14,
08112013,234456.735,1022.55,1021.15,
08112013,234457.749,1022.54,1021.14,
08112013,234458.764,1022.5,1021.1,
08112013,234459.778,1022.51,1021.11,
08112013,234500.792,1022.55,1021.15,
08112013,234501.806,1022.55,1021.15,
08112013,234502.820,1022.55,1021.15,
08112013,234503.834,1022.55,1021.15,
08112013,234504.848,1022.54,1021.14,
08112013,234505.862,1022.52,1021.12,
08112013,234506.876,1022.49,1021.09,
08112013,234507.890,1022.44,1021.04,
08112013,234508.904,1022.41,1021.01,
08112013,234509.918,1022.47,1021.07,
08112013,234510.932,1022.58,1021.18,
08112013,234511.946,1022.61,1021.21,
08112013,234512.960,1022.61,1021.21,
08112013,234513.974,1022.61,1021.21,
08112013,234514.988,1022.58,1021.18,
08112013,234516.002,1022.51,1021.11,
08112013,234517.016,1022.51,1021.11,
08112013,234518.030,1022.53,1021.13,
08112013,234519.044,1022.54,1021.14,
08112013,234520.059,1022.57,1021.17,
08112013,234521.073,1022.58,1021.18,
08112013,234522.087,1022.49,1021.09,
08112013,234523.101,1022.44,1021.04,
08112013,234524.115,1022.44,1021.04,
08112013,234525.129,1022.42,1021.02,
08112013,234526.143,1022.42,1021.02,
08112013,234527.157,1022.45,1021.05,
08112013,234528.171,1022.51,1021.11,
08112013,234529.185,1022.56,1021.16,
08112013,234530.199,1022.57,1021.17,
08112013,234531.213,1022.52,1021.12,
08112013,234532.227,1022.45,1021.05,
08112013,234533.241,1022.41,1021.01,
08112013,234534.255,1022.44,1021.04,
08112013,234535.269,1022.44,1021.04,
08112013,234536.283,1022.54,1021.14,
08112013,234537.297,1022.58,1021.18,
08112013,234538.311,1022.53,1021.13,
08112013,234539.325,1022.44,1021.04,
08112013,234540.339,1022.4,1021,
08112013,234541.353,1022.44,1021.04,
08112013,234542.368,1022.49,1021.09,
08112013,234543.382,1022.51,1021.11,
08112013,234544.396,1022.56,1021.16,
08112013,234545.410,1022.58,1021.18,
08112013,234546.424,1022.58,1021.18,
08112013,234547.438,1022.53,1021.13,
08112013,234548.452,1022.42,1021.02,
08112013,234549.466,1022.35,1020.95,
08112013,234550.480,1022.38,1020.98,
08112013,234551.494,1022.5,1021.1,
08112013,234552.508,1022.54,1021.14,
08112013,234553.522,1022.54,1021.14,
08112013,234554.536,1022.59,1021.19,
08112013,234555.550,1022.67,1021.27,
08112013,234556.564,1022.71,1021.31,
08112013,234557.578,1022.66,1021.26,
08112013,234558.592,1022.54,1021.14,
08112013,234559.606,1022.35,1020.95,
08112013,234600.620,1022.33,1020.93,
08112013,234601.634,1022.39,1020.99,
08112013,234602.648,1022.52,1021.12,
08112013,234603.662,1022.62,1021.22,
08112013,234604.677,1022.62,1021.22,
08112013,234605.691,1022.64,1021.24,
08112013,234606.705,1022.6,1021.2,
08112013,234607.719,1022.52,1021.12,
08112013,234608.733,1022.44,1021.04,
08112013,234609.747,1022.39,1020.99,
08112013,234610.761,1022.41,1021.01,
08112013,234611.775,1022.5,1021.1,
08112013,234612.789,1022.54,1021.14,
08112013,234613.803,1022.53,1021.13,
08112013,234614.817,1022.49,1021.09,
08112013,234615.831,1022.49,1021.09,
08112013,234616.845,1022.5,1021.1,
08112013,234617.859,1022.51,1021.11,
08112013,234618.873,1022.53,1021.13,
08112013,234619.887,1022.58,1021.18,
08112013,234620.901,1022.5,1021.1,
08112013,234621.915,1022.37,1020.97,
08112013,234622.929,1022.34,1020.94,
08112013,234623.943,1022.38,1020.98,
08112013,234624.957,1022.47,1021.07,
08112013,234625.971,1022.54,1021.14,
08112013,234626.986,1022.54,1021.14,
08112013,234628.000,1022.55,1021.15,
08112013,234629.014,1022.52,1021.12,
08112013,234630.028,1022.48,1021.08,
08112013,234631.042,1022.46,1021.06,
08112013,234632.056,1022.44,1021.04,
08112013,234633.070,1022.43,1021.03,
08112013,234634.131,1022.44,1021.04,
08112013,234635.145,1022.46,1021.06,
08112013,234636.159,1022.48,1021.08,
08112013,234637.173,1022.51,1021.11,
08112013,234638.187,1022.51,1021.11,
08112013,234639.201,1022.51,1021.11,
08112013,234640.215,1022.54,1021.14,
08112013,234641.229,1022.54,1021.14,
08112013,234642.259,1022.49,1021.09,
08112013,234643.273,1022.44,1021.04,
08112013,234644.287,1022.42,1021.02,
08112013,234645.301,1022.43,1021.03,
08112013,234646.315,1022.43,1021.03,
08112013,234647.329,1022.44,1021.04,
08112013,234648.343,1022.54,1021.14,
08112013,234649.357,1022.54,1021.14,
08112013,234650.371,1022.62,1021.22,
08112013,234651.385,1022.64,1021.24,
08112013,234652.399,1022.59,1021.19,
08112013,234653.413,1022.51,1021.11,
08112013,234654.427,1022.41,1021.01,
08112013,234655.441,1022.44,1021.04,
08112013,234656.455,1022.42,1021.02,
08112013,234657.469,1022.42,1021.02,
08112013,234658.483,1022.48,1021.08,
08112013,234659.497,1022.48,1021.08,
08112013,234700.511,1022.5,1021.1,
08112013,234701.525,1022.52,1021.12,
08112013,234702.539,1022.55,1021.15,
08112013,234703.554,1022.56,1021.16,
08112013,234704.568,1022.54,1021.14,
08112013,234705.582,1022.54,1021.14,
08112013,234706.596,1022.51,1021.11,
08112013,234707.610,1022.47,1021.07,
08112013,234708.624,1022.46,1021.06,
08112013,234709.638,1022.47,1021.07,
08112013,234710.652,1022.47,1021.07,
08112013,234711.666,1022.49,1021.09,
08112013,234712.680,1022.51,1021.11,
08112013,234713.694,1022.53,1021.13,
08112013,234714.708,1022.52,1021.12,
08112013,234715.722,1022.49,1021.09,
08112013,234716.736,1022.5,1021.1,
08112013,234717.750,1022.54,1021.14,
08112013,234718.764,1022.54,1021.14,
08112013,234719.778,1022.55,1021.15,
08112013,234720.792,1022.56,1021.16,
08112013,234721.806,1022.55,1021.15,
08112013,234722.820,1022.55,1021.15,
08112013,234723.834,1022.56,1021.16,
08112013,234724.849,1022.46,1021.06,
08112013,234725.863,1022.39,1020.99,
08112013,234726.877,1022.44,1021.04,
08112013,234727.891,1022.47,1021.07,
08112013,234728.905,1022.51,1021.11,
08112013,234729.919,1022.51,1021.11,
08112013,234730.933,1022.58,1021.18,
08112013,234731.947,1022.56,1021.16,
08112013,234732.961,1022.42,1021.02,
08112013,234733.991,1022.36,1020.96,
08112013,234735.005,1022.38,1020.98,
08112013,234736.019,1022.43,1021.03,
08112013,234737.033,1022.51,1021.11,
08112013,234738.047,1022.57,1021.17,
08112013,234739.061,1022.6,1021.2,
08112013,234740.075,1022.58,1021.18,
08112013,234741.089,1022.58,1021.18,
08112013,234742.103,1022.52,1021.12,
08112013,234743.133,1022.42,1021.02,
08112013,234744.147,1022.37,1020.97,
08112013,234745.161,1022.35,1020.95,
08112013,234746.175,1022.41,1021.01,
08112013,234747.189,1022.51,1021.11,
08112013,234748.203,1022.54,1021.14,
08112013,234749.217,1022.52,1021.12,
08112013,234750.231,1022.46,1021.06,
08112013,234751.245,1022.45,1021.05,
08112013,234752.259,1022.45,1021.05,
08112013,234753.273,1022.45,1021.05,
08112013,234754.287,1022.44,1021.04,
08112013,234755.301,1022.42,1021.02,
08112013,234756.315,1022.42,1021.02,
08112013,234757.329,1022.43,1021.03,
08112013,234758.343,1022.43,1021.03,
08112013,234759.357,1022.47,1021.07,
08112013,234800.371,1022.51,1021.11,
08112013,234801.385,1022.53,1021.13,
08112013,234802.399,1022.53,1021.13,
08112013,234803.413,1022.5,1021.1,
08112013,234804.427,1022.41,1021.01,
08112013,234805.442,1022.37,1020.97,
08112013,234806.456,1022.41,1021.01,
08112013,234807.470,1022.52,1021.12,
08112013,234808.484,1022.6,1021.2,
08112013,234809.498,1022.62,1021.22,
08112013,234810.512,1022.56,1021.16,
08112013,234811.526,1022.48,1021.08,
08112013,234812.540,1022.43,1021.03,
08112013,234813.554,1022.43,1021.03,
08112013,234814.568,1022.41,1021.01,
08112013,234815.582,1022.43,1021.03,
08112013,234816.596,1022.48,1021.08,
08112013,234817.610,1022.52,1021.12,
08112013,234818.624,1022.55,1021.15,
08112013,234819.638,1022.57,1021.17,
08112013,234820.668,1022.5,1021.1,
08112013,234821.682,1022.45,1021.05,
08112013,234822.696,1022.42,1021.02,
08112013,234823.710,1022.4,1021,
08112013,234824.724,1022.4,1021,
08112013,234825.738,1022.44,1021.04,
08112013,234826.752,1022.54,1021.14,
08112013,234827.766,1022.6,1021.2,
08112013,234828.780,1022.62,1021.22,
08112013,234829.794,1022.58,1021.18,
08112013,234830.808,1022.44,1021.04,
08112013,234831.822,1022.37,1020.97,
08112013,234832.836,1022.39,1020.99,
08112013,234833.850,1022.44,1021.04,
08112013,234834.864,1022.5,1021.1,
08112013,234835.878,1022.5,1021.1,
08112013,234836.893,1022.52,1021.12,
08112013,234837.907,1022.53,1021.13,
08112013,234838.921,1022.55,1021.15,
08112013,234839.935,1022.56,1021.16,
08112013,234840.949,1022.51,1021.11,
08112013,234841.963,1022.45,1021.05,
08112013,234842.977,1022.41,1021.01,
08112013,234843.991,1022.44,1021.04,
08112013,234845.005,1022.52,1021.12,
08112013,234846.019,1022.56,1021.16,
08112013,234847.033,1022.56,1021.16,
08112013,234848.047,1022.57,1021.17,
08112013,234849.061,1022.55,1021.15,
08112013,234850.075,1022.49,1021.09,
08112013,234851.089,1022.39,1020.99,
08112013,234852.103,1022.34,1020.94,
08112013,234853.117,1022.35,1020.95,
08112013,234854.131,1022.48,1021.08,
08112013,234855.145,1022.48,1021.08,
08112013,234856.159,1022.59,1021.19,
08112013,234857.173,1022.62,1021.22,
08112013,234858.187,1022.55,1021.15,
08112013,234859.202,1022.46,1021.06,
08112013,234900.216,1022.43,1021.03,
08112013,234901.230,1022.45,1021.05,
08112013,234902.244,1022.5,1021.1,
08112013,234903.258,1022.54,1021.14,
08112013,234904.272,1022.55,1021.15,
08112013,234905.286,1022.55,1021.15,
08112013,234906.300,1022.55,1021.15,
08112013,234907.314,1022.56,1021.16,
08112013,234908.328,1022.59,1021.19,
08112013,234909.342,1022.5,1021.1,
08112013,234910.356,1022.42,1021.02,
08112013,234911.370,1022.44,1021.04,
08112013,234912.384,1022.5,1021.1,
08112013,234913.398,1022.61,1021.21,
08112013,234914.412,1022.62,1021.22,
08112013,234915.426,1022.53,1021.13,
08112013,234916.440,1022.53,1021.13,
08112013,234917.454,1022.49,1021.09,
08112013,234918.468,1022.49,1021.09,
08112013,234919.482,1022.53,1021.13,
08112013,234920.496,1022.55,1021.15,
08112013,234921.511,1022.55,1021.15,
08112013,234922.525,1022.52,1021.12,
08112013,234923.539,1022.45,1021.05,
08112013,234924.553,1022.41,1021.01,
08112013,234925.567,1022.49,1021.09,
08112013,234926.581,1022.6,1021.2,
08112013,234927.595,1022.6,1021.2,
08112013,234928.609,1022.61,1021.21,
08112013,234929.623,1022.57,1021.17,
08112013,234930.637,1022.52,1021.12,
08112013,234931.651,1022.48,1021.08,
08112013,234932.665,1022.45,1021.05,
08112013,234933.679,1022.47,1021.07,
08112013,234934.693,1022.49,1021.09,
08112013,234935.707,1022.5,1021.1,
08112013,234936.721,1022.5,1021.1,
08112013,234937.735,1022.5,1021.1,
08112013,234938.749,1022.5,1021.1,
08112013,234939.763,1022.5,1021.1,
08112013,234940.777,1022.49,1021.09,
08112013,234941.791,1022.45,1021.05,
08112013,234942.805,1022.43,1021.03,
08112013,234943.820,1022.42,1021.02,
08112013,234944.834,1022.49,1021.09,
08112013,234945.848,1022.57,1021.17,
08112013,234946.862,1022.59,1021.19,
08112013,234947.876,1022.58,1021.18,
08112013,234948.890,1022.56,1021.16,
08112013,234949.904,1022.56,1021.16,
08112013,234950.918,1022.5,1021.1,
08112013,234951.932,1022.46,1021.06,
08112013,234952.946,1022.45,1021.05,
08112013,234953.960,1022.47,1021.07,
08112013,234954.974,1022.47,1021.07,
08112013,234955.988,1022.45,1021.05,
08112013,234957.002,1022.46,1021.06,
08112013,234958.016,1022.52,1021.12,
08112013,234959.030,1022.59,1021.19,
08112013,235000.044,1022.6,1021.2,
08112013,235001.058,1022.6,1021.2,
08112013,235002.072,1022.58,1021.18,
08112013,235003.086,1022.55,1021.15,
08112013,235004.100,1022.52,1021.12,
08112013,235005.114,1022.5,1021.1,
08112013,235006.129,1022.52,1021.12,
08112013,235007.143,1022.56,1021.16,
08112013,235008.157,1022.57,1021.17,
08112013,235009.171,1022.53,1021.13,
08112013,235010.185,1022.5,1021.1,
08112013,235011.199,1022.5,1021.1,
08112013,235012.213,1022.5,1021.1,
08112013,235013.227,1022.51,1021.11,
08112013,235014.241,1022.52,1021.12,
08112013,235015.255,1022.54,1021.14,
08112013,235016.269,1022.65,1021.25,
08112013,235017.283,1022.6,1021.2,
08112013,235018.297,1022.54,1021.14,
08112013,235019.311,1022.53,1021.13,
08112013,235020.325,1022.53,1021.13,
08112013,235021.339,1022.5,1021.1,
08112013,235022.353,1022.5,1021.1,
08112013,235023.367,1022.54,1021.14,
08112013,235024.381,1022.59,1021.19,
08112013,235025.395,1022.49,1021.09,
08112013,235026.409,1022.36,1020.96,
08112013,235027.423,1022.32,1020.92,
08112013,235028.438,1022.35,1020.95,
08112013,235029.452,1022.48,1021.08,
08112013,235030.466,1022.48,1021.08,
08112013,235031.480,1022.58,1021.18,
08112013,235032.494,1022.63,1021.23,
08112013,235033.508,1022.62,1021.22,
08112013,235034.522,1022.55,1021.15,
08112013,235035.536,1022.45,1021.05,
08112013,235036.550,1022.37,1020.97,
08112013,235037.564,1022.35,1020.95,
08112013,235038.578,1022.37,1020.97,
08112013,235039.592,1022.46,1021.06,
08112013,235040.606,1022.55,1021.15,
08112013,235041.620,1022.55,1021.15,
08112013,235042.634,1022.6,1021.2,
08112013,235043.648,1022.59,1021.19,
08112013,235044.662,1022.46,1021.06,
08112013,235045.676,1022.36,1020.96,
08112013,235046.690,1022.34,1020.94,
08112013,235047.704,1022.4,1021,
08112013,235048.718,1022.48,1021.08,
08112013,235049.732,1022.55,1021.15,
08112013,235050.747,1022.61,1021.21,
08112013,235051.761,1022.59,1021.19,
08112013,235052.775,1022.59,1021.19,
08112013,235053.789,1022.53,1021.13,
08112013,235054.803,1022.51,1021.11,
08112013,235055.817,1022.48,1021.08,
08112013,235056.831,1022.46,1021.06,
08112013,235057.845,1022.47,1021.07,
08112013,235058.859,1022.51,1021.11,
08112013,235059.873,1022.55,1021.15,
08112013,235100.887,1022.59,1021.19,
08112013,235101.901,1022.59,1021.19,
08112013,235102.915,1022.51,1021.11,
08112013,235103.929,1022.51,1021.11,
08112013,235104.943,1022.43,1021.03,
08112013,235105.957,1022.42,1021.02,
08112013,235106.971,1022.49,1021.09,
08112013,235107.985,1022.54,1021.14,
08112013,235108.999,1022.57,1021.17,
08112013,235110.013,1022.56,1021.16,
08112013,235111.027,1022.5,1021.1,
08112013,235112.041,1022.44,1021.04,
08112013,235113.056,1022.44,1021.04,
08112013,235114.070,1022.46,1021.06,
08112013,235115.084,1022.46,1021.06,
08112013,235116.098,1022.53,1021.13,
08112013,235117.112,1022.55,1021.15,
08112013,235118.126,1022.51,1021.11,
08112013,235119.140,1022.45,1021.05,
08112013,235120.154,1022.43,1021.03,
08112013,235121.168,1022.43,1021.03,
08112013,235122.182,1022.45,1021.05,
08112013,235123.196,1022.49,1021.09,
08112013,235124.210,1022.53,1021.13,
08112013,235125.224,1022.52,1021.12,
08112013,235126.238,1022.52,1021.12,
08112013,235127.252,1022.52,1021.12,
08112013,235128.266,1022.53,1021.13,
08112013,235129.280,1022.55,1021.15,
08112013,235130.294,1022.49,1021.09,
08112013,235131.308,1022.46,1021.06,
08112013,235132.322,1022.47,1021.07,
08112013,235133.336,1022.49,1021.09,
08112013,235134.350,1022.51,1021.11,
08112013,235135.365,1022.55,1021.15,
08112013,235136.379,1022.55,1021.15,
08112013,235137.393,1022.55,1021.15,
08112013,235138.407,1022.47,1021.07,
08112013,235139.421,1022.41,1021.01,
08112013,235140.435,1022.41,1021.01,
08112013,235141.449,1022.46,1021.06,
08112013,235142.463,1022.54,1021.14,
08112013,235143.477,1022.57,1021.17,
08112013,235144.491,1022.57,1021.17,
08112013,235145.521,1022.52,1021.12,
08112013,235146.535,1022.52,1021.12,
08112013,235147.549,1022.43,1021.03,
08112013,235148.563,1022.4,1021,
08112013,235149.577,1022.45,1021.05,
08112013,235150.591,1022.55,1021.15,
08112013,235151.605,1022.59,1021.19,
08112013,235152.619,1022.55,1021.15,
08112013,235153.633,1022.44,1021.04,
08112013,235154.647,1022.36,1020.96,
08112013,235155.661,1022.36,1020.96,
08112013,235156.675,1022.35,1020.95,
08112013,235157.689,1022.44,1021.04,
08112013,235158.703,1022.52,1021.12,
08112013,235159.717,1022.57,1021.17,
08112013,235200.731,1022.55,1021.15,
08112013,235201.745,1022.46,1021.06,
08112013,235202.759,1022.38,1020.98,
08112013,235203.773,1022.39,1020.99,
08112013,235204.787,1022.45,1021.05,
08112013,235205.802,1022.56,1021.16,
08112013,235206.816,1022.56,1021.16,
08112013,235207.830,1022.64,1021.24,
08112013,235208.844,1022.6,1021.2,
08112013,235209.858,1022.57,1021.17,
08112013,235210.872,1022.55,1021.15,
08112013,235211.886,1022.49,1021.09,
08112013,235212.900,1022.48,1021.08,
08112013,235213.914,1022.47,1021.07,
08112013,235214.928,1022.45,1021.05,
08112013,235215.942,1022.44,1021.04,
08112013,235216.956,1022.44,1021.04,
08112013,235217.970,1022.44,1021.04,
08112013,235218.984,1022.43,1021.03,
08112013,235219.998,1022.46,1021.06,
08112013,235221.012,1022.52,1021.12,
08112013,235222.026,1022.56,1021.16,
08112013,235223.040,1022.56,1021.16,
08112013,235224.054,1022.51,1021.11,
08112013,235225.068,1022.46,1021.06,
08112013,235226.082,1022.45,1021.05,
08112013,235227.096,1022.48,1021.08,
08112013,235228.111,1022.51,1021.11,
08112013,235229.125,1022.51,1021.11,
08112013,235230.139,1022.52,1021.12,
08112013,235231.153,1022.52,1021.12,
08112013,235232.167,1022.54,1021.14,
08112013,235233.181,1022.55,1021.15,
08112013,235234.195,1022.5,1021.1,
08112013,235235.209,1022.44,1021.04,
08112013,235236.223,1022.44,1021.04,
08112013,235237.237,1022.46,1021.06,
08112013,235238.251,1022.53,1021.13,
08112013,235239.265,1022.58,1021.18,
08112013,235240.279,1022.58,1021.18,
08112013,235241.293,1022.56,1021.16,
08112013,235242.307,1022.52,1021.12,
08112013,235243.321,1022.51,1021.11,
08112013,235244.335,1022.51,1021.11,
08112013,235245.349,1022.49,1021.09,
08112013,235246.363,1022.52,1021.12,
08112013,235247.377,1022.54,1021.14,
08112013,235248.391,1022.53,1021.13,
08112013,235249.405,1022.49,1021.09,
08112013,235250.420,1022.49,1021.09,
08112013,235251.434,1022.46,1021.06,
08112013,235252.448,1022.5,1021.1,
08112013,235253.462,1022.55,1021.15,
08112013,235254.476,1022.55,1021.15,
08112013,235255.490,1022.51,1021.11,
08112013,235256.504,1022.49,1021.09,
08112013,235257.518,1022.5,1021.1,
08112013,235258.532,1022.54,1021.14,
08112013,235259.546,1022.55,1021.15,
08112013,235300.560,1022.51,1021.11,
08112013,235301.574,1022.51,1021.11,
08112013,235302.588,1022.48,1021.08,
08112013,235303.602,1022.45,1021.05,
08112013,235304.616,1022.49,1021.09,
08112013,235305.630,1022.55,1021.15,
08112013,235306.644,1022.57,1021.17,
08112013,235307.658,1022.52,1021.12,
08112013,235308.672,1022.49,1021.09,
08112013,235309.686,1022.48,1021.08,
08112013,235310.700,1022.47,1021.07,
08112013,235311.714,1022.44,1021.04,
08112013,235312.729,1022.44,1021.04,
08112013,235313.743,1022.43,1021.03,
08112013,235314.772,1022.47,1021.07,
08112013,235315.786,1022.55,1021.15,
08112013,235316.800,1022.63,1021.23,
08112013,235317.814,1022.62,1021.22,
08112013,235318.828,1022.55,1021.15,
08112013,235319.842,1022.55,1021.15,
08112013,235320.856,1022.47,1021.07,
08112013,235321.871,1022.49,1021.09,
08112013,235322.885,1022.51,1021.11,
08112013,235323.899,1022.46,1021.06,
08112013,235324.913,1022.4,1021,
08112013,235325.927,1022.41,1021.01,
08112013,235326.941,1022.46,1021.06,
08112013,235327.955,1022.5,1021.1,
08112013,235328.969,1022.54,1021.14,
08112013,235329.983,1022.54,1021.14,
08112013,235330.997,1022.54,1021.14,
08112013,235332.011,1022.49,1021.09,
08112013,235333.025,1022.44,1021.04,
08112013,235334.039,1022.44,1021.04,
08112013,235335.053,1022.43,1021.03,
08112013,235336.067,1022.45,1021.05,
08112013,235337.081,1022.48,1021.08,
08112013,235338.095,1022.5,1021.1,
08112013,235339.109,1022.51,1021.11,
08112013,235340.123,1022.51,1021.11,
08112013,235341.137,1022.49,1021.09,
08112013,235342.151,1022.49,1021.09,
08112013,235343.165,1022.47,1021.07,
08112013,235344.180,1022.46,1021.06,
08112013,235345.194,1022.43,1021.03,
08112013,235346.208,1022.41,1021.01,
08112013,235347.222,1022.42,1021.02,
08112013,235348.236,1022.45,1021.05,
08112013,235349.250,1022.49,1021.09,
08112013,235350.264,1022.52,1021.12,
08112013,235351.278,1022.53,1021.13,
08112013,235352.292,1022.52,1021.12,
08112013,235353.306,1022.52,1021.12,
08112013,235354.320,1022.49,1021.09,
08112013,235355.334,1022.47,1021.07,
08112013,235356.348,1022.47,1021.07,
08112013,235357.362,1022.47,1021.07,
08112013,235358.376,1022.48,1021.08,
08112013,235359.390,1022.51,1021.11,
08112013,235400.404,1022.54,1021.14,
08112013,235401.418,1022.54,1021.14,
08112013,235402.432,1022.51,1021.11,
08112013,235403.446,1022.51,1021.11,
08112013,235404.460,1022.45,1021.05,
08112013,235405.474,1022.4,1021,
08112013,235406.489,1022.38,1020.98,
08112013,235407.503,1022.44,1021.04,
08112013,235408.517,1022.53,1021.13,
08112013,235409.531,1022.58,1021.18,
08112013,235410.545,1022.59,1021.19,
08112013,235411.559,1022.57,1021.17,
08112013,235412.573,1022.52,1021.12,
08112013,235413.587,1022.5,1021.1,
08112013,235414.601,1022.5,1021.1,
08112013,235415.615,1022.5,1021.1,
08112013,235416.629,1022.5,1021.1,
08112013,235417.643,1022.47,1021.07,
08112013,235418.657,1022.4,1021,
08112013,235419.671,1022.4,1021,
08112013,235420.685,1022.45,1021.05,
08112013,235421.699,1022.51,1021.11,
08112013,235422.713,1022.54,1021.14,
08112013,235423.727,1022.53,1021.13,
08112013,235424.741,1022.51,1021.11,
08112013,235425.755,1022.51,1021.11,
08112013,235426.769,1022.51,1021.11,
08112013,235427.783,1022.5,1021.1,
08112013,235428.798,1022.48,1021.08,
08112013,235429.812,1022.49,1021.09,
08112013,235430.826,1022.48,1021.08,
08112013,235431.840,1022.48,1021.08,
08112013,235432.854,1022.51,1021.11,
08112013,235433.868,1022.52,1021.12,
08112013,235434.882,1022.47,1021.07,
08112013,235435.896,1022.46,1021.06,
08112013,235436.910,1022.46,1021.06,
08112013,235437.924,1022.49,1021.09,
08112013,235438.938,1022.47,1021.07,
08112013,235439.952,1022.42,1021.02,
08112013,235440.966,1022.42,1021.02,
08112013,235441.980,1022.45,1021.05,
08112013,235442.994,1022.48,1021.08,
08112013,235444.008,1022.48,1021.08,
08112013,235445.022,1022.48,1021.08,
08112013,235446.036,1022.48,1021.08,
08112013,235447.050,1022.48,1021.08,
08112013,235448.064,1022.46,1021.06,
08112013,235449.078,1022.48,1021.08,
08112013,235450.092,1022.53,1021.13,
08112013,235451.107,1022.55,1021.15,
08112013,235452.121,1022.52,1021.12,
08112013,235453.135,1022.49,1021.09,
08112013,235454.149,1022.48,1021.08,
08112013,235455.163,1022.48,1021.08,
08112013,235456.177,1022.48,1021.08,
08112013,235457.191,1022.49,1021.09,
08112013,235458.205,1022.46,1021.06,
08112013,235459.219,1022.42,1021.02,
08112013,235500.233,1022.42,1021.02,
08112013,235501.247,1022.47,1021.07,
08112013,235502.261,1022.53,1021.13,
08112013,235503.275,1022.54,1021.14,
08112013,235504.289,1022.52,1021.12,
08112013,235505.303,1022.48,1021.08,
08112013,235506.317,1022.48,1021.08,
08112013,235507.331,1022.47,1021.07,
08112013,235508.345,1022.53,1021.13,
08112013,235509.359,1022.6,1021.2,
08112013,235510.373,1022.62,1021.22,
08112013,235511.387,1022.52,1021.12,
08112013,235512.401,1022.45,1021.05,
08112013,235513.416,1022.46,1021.06,
08112013,235514.430,1022.44,1021.04,
08112013,235515.444,1022.48,1021.08,
08112013,235516.458,1022.48,1021.08,
08112013,235517.472,1022.54,1021.14,
08112013,235518.486,1022.58,1021.18,
08112013,235519.500,1022.58,1021.18,
08112013,235520.514,1022.5,1021.1,
08112013,235521.528,1022.38,1020.98,
08112013,235522.542,1022.46,1021.06,
08112013,235523.556,1022.48,1021.08,
08112013,235524.570,1022.49,1021.09,
08112013,235525.584,1022.52,1021.12,
08112013,235526.598,1022.52,1021.12,
08112013,235527.612,1022.52,1021.12,
08112013,235528.626,1022.52,1021.12,
08112013,235529.640,1022.53,1021.13,
08112013,235530.654,1022.54,1021.14,
08112013,235531.668,1022.51,1021.11,
08112013,235532.682,1022.47,1021.07,
08112013,235533.696,1022.46,1021.06,
08112013,235534.710,1022.48,1021.08,
08112013,235535.725,1022.5,1021.1,
08112013,235536.739,1022.51,1021.11,
08112013,235537.753,1022.52,1021.12,
08112013,235538.767,1022.52,1021.12,
08112013,235539.781,1022.49,1021.09,
08112013,235540.795,1022.42,1021.02,
08112013,235541.809,1022.34,1020.94,
08112013,235542.823,1022.36,1020.96,
08112013,235543.837,1022.49,1021.09,
08112013,235544.851,1022.58,1021.18,
08112013,235545.865,1022.61,1021.21,
08112013,235546.879,1022.54,1021.14,
08112013,235547.893,1022.42,1021.02,
08112013,235548.907,1022.35,1020.95,
08112013,235549.921,1022.35,1020.95,
08112013,235550.935,1022.33,1020.93,
08112013,235551.949,1022.4,1021,
08112013,235552.963,1022.51,1021.11,
08112013,235553.977,1022.59,1021.19,
08112013,235554.991,1022.61,1021.21,
08112013,235556.005,1022.54,1021.14,
08112013,235557.019,1022.39,1020.99,
08112013,235558.034,1022.32,1020.92,
08112013,235559.048,1022.3,1020.9,
08112013,235600.062,1022.38,1020.98,
08112013,235601.076,1022.38,1020.98,
08112013,235602.090,1022.51,1021.11,
08112013,235603.104,1022.56,1021.16,
08112013,235604.118,1022.56,1021.16,
08112013,235605.132,1022.53,1021.13,
08112013,235606.146,1022.52,1021.12,
08112013,235607.160,1022.53,1021.13,
08112013,235608.190,1022.55,1021.15,
08112013,235609.204,1022.55,1021.15,
08112013,235610.218,1022.51,1021.11,
08112013,235611.232,1022.45,1021.05,
08112013,235612.246,1022.45,1021.05,
08112013,235613.260,1022.42,1021.02,
08112013,235614.274,1022.46,1021.06,
08112013,235615.288,1022.53,1021.13,
08112013,235616.302,1022.54,1021.14,
08112013,235617.316,1022.45,1021.05,
08112013,235618.330,1022.45,1021.05,
08112013,235619.344,1022.45,1021.05,
08112013,235620.358,1022.52,1021.12,
08112013,235621.372,1022.61,1021.21,
08112013,235622.386,1022.67,1021.27,
08112013,235623.400,1022.66,1021.26,
08112013,235624.414,1022.48,1021.08,
08112013,235625.428,1022.41,1021.01,
08112013,235626.442,1022.38,1020.98,
08112013,235627.456,1022.45,1021.05,
08112013,235628.470,1022.51,1021.11,
08112013,235629.485,1022.53,1021.13,
08112013,235630.499,1022.53,1021.13,
08112013,235631.513,1022.49,1021.09,
08112013,235632.527,1022.43,1021.03,
08112013,235633.541,1022.4,1021,
08112013,235634.555,1022.4,1021,
08112013,235635.569,1022.46,1021.06,
08112013,235636.583,1022.52,1021.12,
08112013,235637.597,1022.55,1021.15,
08112013,235638.611,1022.55,1021.15,
08112013,235639.625,1022.54,1021.14,
08112013,235640.639,1022.55,1021.15,
08112013,235641.653,1022.55,1021.15,
08112013,235642.667,1022.53,1021.13,
08112013,235643.681,1022.5,1021.1,
08112013,235644.695,1022.51,1021.11,
08112013,235645.709,1022.51,1021.11,
08112013,235646.723,1022.47,1021.07,
08112013,235647.737,1022.44,1021.04,
08112013,235648.751,1022.47,1021.07,
08112013,235649.765,1022.54,1021.14,
08112013,235650.779,1022.63,1021.23,
08112013,235651.794,1022.63,1021.23,
08112013,235652.808,1022.63,1021.23,
08112013,235653.822,1022.57,1021.17,
08112013,235654.836,1022.48,1021.08,
08112013,235655.850,1022.42,1021.02,
08112013,235656.864,1022.4,1021,
08112013,235657.878,1022.48,1021.08,
08112013,235658.892,1022.53,1021.13,
08112013,235659.906,1022.54,1021.14,
08112013,235700.920,1022.51,1021.11,
08112013,235701.934,1022.46,1021.06,
08112013,235702.948,1022.43,1021.03,
08112013,235703.962,1022.43,1021.03,
08112013,235704.976,1022.42,1021.02,
08112013,235705.990,1022.42,1021.02,
08112013,235707.004,1022.5,1021.1,
08112013,235708.018,1022.56,1021.16,
08112013,235709.032,1022.59,1021.19,
08112013,235710.046,1022.61,1021.21,
08112013,235711.060,1022.59,1021.19,
08112013,235712.090,1022.57,1021.17,
08112013,235713.104,1022.52,1021.12,
08112013,235714.118,1022.46,1021.06,
08112013,235715.148,1022.46,1021.06,
08112013,235716.162,1022.41,1021.01,
08112013,235717.176,1022.39,1020.99,
08112013,235718.190,1022.41,1021.01,
08112013,235719.204,1022.44,1021.04,
08112013,235720.218,1022.45,1021.05,
08112013,235721.232,1022.45,1021.05,
08112013,235722.246,1022.45,1021.05,
08112013,235723.260,1022.49,1021.09,
08112013,235724.274,1022.53,1021.13,
08112013,235725.288,1022.54,1021.14,
08112013,235726.302,1022.53,1021.13,
08112013,235727.316,1022.49,1021.09,
08112013,235728.330,1022.48,1021.08,
08112013,235729.344,1022.47,1021.07,
08112013,235730.358,1022.46,1021.06,
08112013,235731.373,1022.45,1021.05,
08112013,235732.387,1022.45,1021.05,
08112013,235733.401,1022.45,1021.05,
08112013,235734.415,1022.45,1021.05,
08112013,235735.429,1022.44,1021.04,
08112013,235736.443,1022.44,1021.04,
08112013,235737.457,1022.4,1021,
08112013,235738.471,1022.41,1021.01,
08112013,235739.485,1022.48,1021.08,
08112013,235740.499,1022.55,1021.15,
08112013,235741.513,1022.57,1021.17,
08112013,235742.527,1022.54,1021.14,
08112013,235743.541,1022.49,1021.09,
08112013,235744.555,1022.45,1021.05,
08112013,235745.569,1022.41,1021.01,
08112013,235746.583,1022.41,1021.01,
08112013,235747.597,1022.38,1020.98,
08112013,235748.611,1022.42,1021.02,
08112013,235749.625,1022.49,1021.09,
08112013,235750.639,1022.54,1021.14,
08112013,235751.653,1022.56,1021.16,
08112013,235752.667,1022.56,1021.16,
08112013,235753.682,1022.49,1021.09,
08112013,235754.696,1022.44,1021.04,
08112013,235755.710,1022.44,1021.04,
08112013,235756.724,1022.44,1021.04,
08112013,235757.738,1022.46,1021.06,
08112013,235758.752,1022.49,1021.09,
08112013,235759.766,1022.51,1021.11,
08112013,235800.780,1022.54,1021.14,
08112013,235801.794,1022.52,1021.12,
08112013,235802.808,1022.48,1021.08,
08112013,235803.822,1022.49,1021.09,
08112013,235804.836,1022.52,1021.12,
08112013,235805.850,1022.54,1021.14,
08112013,235806.864,1022.54,1021.14,
08112013,235807.878,1022.53,1021.13,
08112013,235808.892,1022.45,1021.05,
08112013,235809.906,1022.39,1020.99,
08112013,235810.920,1022.39,1020.99,
08112013,235811.934,1022.46,1021.06,
08112013,235812.948,1022.53,1021.13,
08112013,235813.962,1022.6,1021.2,
08112013,235814.976,1022.61,1021.21,
08112013,235815.991,1022.55,1021.15,
08112013,235817.005,1022.5,1021.1,
08112013,235818.019,1022.5,1021.1,
08112013,235819.033,1022.43,1021.03,
08112013,235820.047,1022.39,1020.99,
08112013,235821.061,1022.38,1020.98,
08112013,235822.075,1022.42,1021.02,
08112013,235823.089,1022.49,1021.09,
08112013,235824.103,1022.54,1021.14,
08112013,235825.117,1022.56,1021.16,
08112013,235826.131,1022.49,1021.09,
08112013,235827.145,1022.44,1021.04,
08112013,235828.159,1022.42,1021.02,
08112013,235829.173,1022.42,1021.02,
08112013,235830.187,1022.4,1021,
08112013,235831.201,1022.4,1021,
08112013,235832.215,1022.4,1021,
08112013,235833.229,1022.44,1021.04,
08112013,235834.243,1022.46,1021.06,
08112013,235835.257,1022.49,1021.09,
08112013,235836.287,1022.54,1021.14,
08112013,235837.301,1022.47,1021.07,
08112013,235838.315,1022.35,1020.95,
08112013,235839.329,1022.35,1020.95,
08112013,235840.343,1022.29,1020.89,
08112013,235841.357,1022.29,1020.89,
08112013,235842.387,1022.38,1020.98,
08112013,235843.401,1022.52,1021.12,
08112013,235844.415,1022.59,1021.19,
08112013,235845.429,1022.59,1021.19,
08112013,235846.443,1022.52,1021.12,
08112013,235847.457,1022.48,1021.08,
08112013,235848.471,1022.45,1021.05,
08112013,235849.485,1022.43,1021.03,
08112013,235850.499,1022.43,1021.03,
08112013,235851.513,1022.46,1021.06,
08112013,235852.527,1022.48,1021.08,
08112013,235853.541,1022.46,1021.06,
08112013,235854.555,1022.44,1021.04,
08112013,235855.569,1022.45,1021.05,
08112013,235856.584,1022.47,1021.07,
08112013,235857.598,1022.52,1021.12,
08112013,235858.612,1022.53,1021.13,
08112013,235859.626,1022.51,1021.11,
08112013,235900.640,1022.44,1021.04,
08112013,235901.654,1022.44,1021.04,
08112013,235902.668,1022.37,1020.97,
08112013,235903.682,1022.37,1020.97,
08112013,235904.696,1022.41,1021.01,
08112013,235905.710,1022.48,1021.08,
08112013,235906.724,1022.51,1021.11,
08112013,235907.738,1022.53,1021.13,
08112013,235908.752,1022.53,1021.13,
08112013,235909.766,1022.47,1021.07,
08112013,235910.780,1022.42,1021.02,
08112013,235911.794,1022.4,1021,
08112013,235912.808,1022.4,1021,
08112013,235913.822,1022.39,1020.99,
08112013,235914.836,1022.41,1021.01,
08112013,235915.850,1022.43,1021.03,
08112013,235916.864,1022.43,1021.03,
08112013,235917.878,1022.47,1021.07,
08112013,235918.893,1022.49,1021.09,
08112013,235919.907,1022.5,1021.1,
08112013,235920.921,1022.5,1021.1,
08112013,235921.935,1022.52,1021.12,
08112013,235922.949,1022.5,1021.1,
08112013,235923.963,1022.5,1021.1,
08112013,235924.977,1022.51,1021.11,
08112013,235925.991,1022.53,1021.13,
08112013,235927.005,1022.5,1021.1,
08112013,235928.019,1022.44,1021.04,
08112013,235929.033,1022.43,1021.03,
08112013,235930.047,1022.53,1021.13,
08112013,235931.092,1022.56,1021.16,
08112013,235932.106,1022.56,1021.16,
08112013,235933.120,1022.47,1021.07,
08112013,235934.134,1022.4,1021,
08112013,235935.148,1022.36,1020.96,
08112013,235936.163,1022.36,1020.96,
08112013,235937.177,1022.4,1021,
08112013,235938.191,1022.48,1021.08,
08112013,235939.205,1022.55,1021.15,
08112013,235940.219,1022.61,1021.21,
08112013,235941.233,1022.56,1021.16,
08112013,235942.247,1022.51,1021.11,
08112013,235943.261,1022.51,1021.11,
08112013,235944.275,1022.41,1021.01,
08112013,235945.289,1022.42,1021.02,
08112013,235946.303,1022.46,1021.06,
08112013,235947.317,1022.5,1021.1,
08112013,235948.331,1022.54,1021.14,
08112013,235949.345,1022.55,1021.15,
08112013,235950.359,1022.5,1021.1,
08112013,235951.373,1022.44,1021.04,
08112013,235952.387,1022.4,1021,
08112013,235953.401,1022.4,1021,
08112013,235954.415,1022.4,1021,
08112013,235955.429,1022.44,1021.04,
08112013,235956.443,1022.53,1021.13,
08112013,235957.457,1022.59,1021.19,
08112013,235958.472,1022.52,1021.12,
08112013,235959.486,1022.43,1021.03,
08122013,000000.500,1022.41,1021.01,
08122013,000001.514,1022.41,1021.01,
08122013,000002.528,1022.39,1020.99,
08122013,000003.542,1022.38,1020.98,
08122013,000004.556,1022.38,1020.98,
08122013,000005.570,1022.39,1020.99,
08122013,000006.584,1022.45,1021.05,
08122013,000007.598,1022.52,1021.12,
08122013,000008.612,1022.56,1021.16,
08122013,000009.626,1022.54,1021.14,
08122013,000010.640,1022.46,1021.06,
08122013,000011.654,1022.44,1021.04,
08122013,000012.668,1022.43,1021.03,
08122013,000013.682,1022.4,1021,
08122013,000014.696,1022.38,1020.98,
08122013,000015.710,1022.38,1020.98,
08122013,000016.724,1022.39,1020.99,
08122013,000017.738,1022.42,1021.02,
08122013,000018.752,1022.46,1021.06,
08122013,000019.766,1022.5,1021.1,
08122013,000020.781,1022.52,1021.12,
08122013,000021.795,1022.53,1021.13,
08122013,000022.809,1022.46,1021.06,
08122013,000023.823,1022.4,1021,
08122013,000024.837,1022.38,1020.98,
08122013,000025.851,1022.37,1020.97,
08122013,000026.865,1022.37,1020.97,
08122013,000027.879,1022.46,1021.06,
08122013,000028.893,1022.58,1021.18,
08122013,000029.907,1022.62,1021.22,
08122013,000030.921,1022.57,1021.17,
08122013,000031.935,1022.45,1021.05,
08122013,000032.949,1022.36,1020.96,
08122013,000033.963,1022.38,1020.98,
08122013,000034.977,1022.41,1021.01,
08122013,000035.991,1022.49,1021.09,
08122013,000037.005,1022.52,1021.12,
08122013,000038.019,1022.52,1021.12,
08122013,000039.033,1022.51,1021.11,
08122013,000040.047,1022.48,1021.08,
08122013,000041.061,1022.43,1021.03,
08122013,000042.075,1022.43,1021.03,
08122013,000043.090,1022.44,1021.04,
08122013,000044.104,1022.45,1021.05,
08122013,000045.118,1022.48,1021.08,
08122013,000046.132,1022.49,1021.09,
08122013,000047.146,1022.49,1021.09,
08122013,000048.160,1022.51,1021.11,
08122013,000049.174,1022.46,1021.06,
08122013,000050.188,1022.39,1020.99,
08122013,000051.202,1022.43,1021.03,
08122013,000052.216,1022.5,1021.1,
08122013,000053.230,1022.53,1021.13,
08122013,000054.244,1022.53,1021.13,
08122013,000055.258,1022.42,1021.02,
08122013,000056.272,1022.38,1020.98,
08122013,000057.286,1022.37,1020.97,
08122013,000058.300,1022.4,1021,
08122013,000059.314,1022.47,1021.07,
08122013,000100.328,1022.52,1021.12,
08122013,000101.342,1022.54,1021.14,
08122013,000102.356,1022.46,1021.06,
08122013,000103.370,1022.41,1021.01,
08122013,000104.384,1022.4,1021,
08122013,000105.399,1022.4,1021,
08122013,000106.413,1022.47,1021.07,
08122013,000107.427,1022.47,1021.07,
08122013,000108.441,1022.58,1021.18,
08122013,000109.455,1022.6,1021.2,
08122013,000110.469,1022.55,1021.15,
08122013,000111.483,1022.43,1021.03,
08122013,000112.497,1022.35,1020.95,
08122013,000113.511,1022.31,1020.91,
08122013,000114.525,1022.38,1020.98,
08122013,000115.539,1022.47,1021.07,
08122013,000116.553,1022.54,1021.14,
08122013,000117.567,1022.56,1021.16,
08122013,000118.581,1022.56,1021.16,
08122013,000119.595,1022.56,1021.16,
08122013,000120.609,1022.53,1021.13,
08122013,000121.623,1022.45,1021.05,
08122013,000122.637,1022.44,1021.04,
08122013,000123.651,1022.46,1021.06,
08122013,000124.665,1022.47,1021.07,
08122013,000125.679,1022.49,1021.09,
08122013,000126.693,1022.51,1021.11,
08122013,000127.708,1022.52,1021.12,
08122013,000128.722,1022.53,1021.13,
08122013,000129.736,1022.53,1021.13,
08122013,000130.750,1022.45,1021.05,
08122013,000131.764,1022.41,1021.01,
08122013,000132.778,1022.46,1021.06,
08122013,000133.792,1022.52,1021.12,
08122013,000134.806,1022.51,1021.11,
08122013,000135.820,1022.46,1021.06,
08122013,000136.896,1022.41,1021.01,
08122013,000137.910,1022.39,1020.99,
08122013,000138.924,1022.37,1020.97,
08122013,000139.938,1022.43,1021.03,
08122013,000140.953,1022.43,1021.03,
08122013,000141.967,1022.55,1021.15,
08122013,000142.981,1022.59,1021.19,
08122013,000143.995,1022.56,1021.16,
08122013,000145.009,1022.41,1021.01,
08122013,000146.023,1022.32,1020.92,
08122013,000147.037,1022.34,1020.94,
08122013,000148.051,1022.41,1021.01,
08122013,000149.065,1022.48,1021.08,
08122013,000150.079,1022.57,1021.17,
08122013,000151.093,1022.6,1021.2,
08122013,000152.107,1022.6,1021.2,
08122013,000153.121,1022.56,1021.16,
08122013,000154.135,1022.46,1021.06,
08122013,000155.149,1022.33,1020.93,
08122013,000156.163,1022.29,1020.89,
08122013,000157.177,1022.33,1020.93,
08122013,000158.191,1022.43,1021.03,
08122013,000159.205,1022.53,1021.13,
08122013,000200.219,1022.6,1021.2,
08122013,000201.233,1022.61,1021.21,
08122013,000202.247,1022.61,1021.21,
08122013,000203.262,1022.55,1021.15,
08122013,000204.276,1022.45,1021.05,
08122013,000205.290,1022.39,1020.99,
08122013,000206.304,1022.38,1020.98,
08122013,000207.318,1022.42,1021.02,
08122013,000208.332,1022.5,1021.1,
08122013,000209.346,1022.57,1021.17,
08122013,000210.360,1022.58,1021.18,
08122013,000211.374,1022.53,1021.13,
08122013,000212.388,1022.48,1021.08,
08122013,000213.402,1022.48,1021.08,
08122013,000214.416,1022.44,1021.04,
08122013,000215.430,1022.45,1021.05,
08122013,000216.444,1022.51,1021.11,
08122013,000217.458,1022.56,1021.16,
08122013,000218.472,1022.57,1021.17,
08122013,000219.486,1022.53,1021.13,
08122013,000220.500,1022.47,1021.07,
08122013,000221.514,1022.47,1021.07,
08122013,000222.528,1022.38,1020.98,
08122013,000223.542,1022.36,1020.96,
08122013,000224.556,1022.42,1021.02,
08122013,000225.571,1022.51,1021.11,
08122013,000226.585,1022.63,1021.23,
08122013,000227.599,1022.6,1021.2,
08122013,000228.613,1022.47,1021.07,
08122013,000229.627,1022.4,1021,
08122013,000230.641,1022.38,1020.98,
08122013,000231.655,1022.42,1021.02,
08122013,000232.669,1022.42,1021.02,
08122013,000233.683,1022.54,1021.14,
08122013,000234.697,1022.59,1021.19,
08122013,000235.711,1022.53,1021.13,
08122013,000236.725,1022.46,1021.06,
08122013,000237.739,1022.45,1021.05,
08122013,000238.753,1022.42,1021.02,
08122013,000239.767,1022.39,1020.99,
08122013,000240.781,1022.41,1021.01,
08122013,000241.795,1022.49,1021.09,
08122013,000242.809,1022.56,1021.16,
08122013,000243.823,1022.56,1021.16,
08122013,000244.837,1022.59,1021.19,
08122013,000245.851,1022.56,1021.16,
08122013,000246.865,1022.5,1021.1,
08122013,000247.880,1022.43,1021.03,
08122013,000248.894,1022.4,1021,
08122013,000249.908,1022.42,1021.02,
08122013,000250.922,1022.48,1021.08,
08122013,000251.936,1022.54,1021.14,
08122013,000252.950,1022.58,1021.18,
08122013,000253.964,1022.59,1021.19,
08122013,000254.978,1022.59,1021.19,
08122013,000255.992,1022.57,1021.17,
08122013,000257.006,1022.48,1021.08,
08122013,000258.020,1022.37,1020.97,
08122013,000259.034,1022.35,1020.95,
08122013,000300.048,1022.43,1021.03,
08122013,000301.062,1022.52,1021.12,
08122013,000302.076,1022.55,1021.15,
08122013,000303.090,1022.56,1021.16,
08122013,000304.104,1022.52,1021.12,
08122013,000305.118,1022.48,1021.08,
08122013,000306.132,1022.48,1021.08,
08122013,000307.146,1022.48,1021.08,
08122013,000308.160,1022.48,1021.08,
08122013,000309.174,1022.47,1021.07,
08122013,000310.189,1022.41,1021.01,
08122013,000311.203,1022.37,1020.97,
08122013,000312.217,1022.37,1020.97,
08122013,000313.231,1022.42,1021.02,
08122013,000314.245,1022.5,1021.1,
08122013,000315.259,1022.52,1021.12,
08122013,000316.273,1022.52,1021.12,
08122013,000317.287,1022.5,1021.1,
08122013,000318.457,1022.48,1021.08,
08122013,000319.471,1022.49,1021.09,
08122013,000320.485,1022.51,1021.11,
08122013,000321.499,1022.47,1021.07,
08122013,000322.513,1022.45,1021.05,
08122013,000323.527,1022.48,1021.08,
08122013,000324.541,1022.53,1021.13,
08122013,000325.555,1022.59,1021.19,
08122013,000326.569,1022.59,1021.19,
08122013,000327.583,1022.59,1021.19,
08122013,000328.597,1022.52,1021.12,
08122013,000329.611,1022.47,1021.07,
08122013,000330.625,1022.37,1020.97,
08122013,000331.639,1022.3,1020.9,
08122013,000332.654,1022.33,1020.93,
08122013,000333.668,1022.45,1021.05,
08122013,000334.682,1022.56,1021.16,
08122013,000335.696,1022.62,1021.22,
08122013,000336.710,1022.62,1021.22,
08122013,000337.724,1022.6,1021.2,
08122013,000338.738,1022.6,1021.2,
08122013,000339.752,1022.49,1021.09,
08122013,000340.766,1022.39,1020.99,
08122013,000341.780,1022.32,1020.92,
08122013,000342.794,1022.35,1020.95,
08122013,000343.808,1022.48,1021.08,
08122013,000344.822,1022.55,1021.15,
08122013,000345.836,1022.57,1021.17,
08122013,000346.850,1022.57,1021.17,
08122013,000347.864,1022.5,1021.1,
08122013,000348.878,1022.41,1021.01,
08122013,000349.892,1022.39,1020.99,
08122013,000350.906,1022.41,1021.01,
08122013,000351.920,1022.47,1021.07,
08122013,000352.934,1022.52,1021.12,
08122013,000353.948,1022.51,1021.11,
08122013,000354.963,1022.52,1021.12,
08122013,000355.977,1022.48,1021.08,
08122013,000356.991,1022.43,1021.03,
08122013,000358.005,1022.43,1021.03,
08122013,000359.019,1022.43,1021.03,
08122013,000400.033,1022.45,1021.05,
08122013,000401.047,1022.47,1021.07,
08122013,000402.061,1022.47,1021.07,
08122013,000403.075,1022.44,1021.04,
08122013,000404.089,1022.41,1021.01,
08122013,000405.103,1022.42,1021.02,
08122013,000406.117,1022.44,1021.04,
08122013,000407.131,1022.47,1021.07,
08122013,000408.145,1022.51,1021.11,
08122013,000409.159,1022.51,1021.11,
08122013,000410.173,1022.55,1021.15,
08122013,000411.187,1022.54,1021.14,
08122013,000412.201,1022.49,1021.09,
08122013,000413.215,1022.43,1021.03,
08122013,000414.229,1022.33,1020.93,
08122013,000415.243,1022.37,1020.97,
08122013,000416.257,1022.43,1021.03,
08122013,000417.272,1022.51,1021.11,
08122013,000418.286,1022.55,1021.15,
08122013,000419.300,1022.55,1021.15,
08122013,000420.314,1022.51,1021.11,
08122013,000421.328,1022.4,1021,
08122013,000422.342,1022.34,1020.94,
08122013,000423.356,1022.28,1020.88,
08122013,000424.370,1022.28,1020.88,
08122013,000425.399,1022.4,1021,
08122013,000426.414,1022.53,1021.13,
08122013,000427.428,1022.59,1021.19,
08122013,000428.442,1022.55,1021.15,
08122013,000429.456,1022.47,1021.07,
08122013,000430.470,1022.47,1021.07,
08122013,000431.484,1022.39,1020.99,
08122013,000432.498,1022.33,1020.93,
08122013,000433.512,1022.34,1020.94,
08122013,000434.526,1022.41,1021.01,
08122013,000435.540,1022.49,1021.09,
08122013,000436.554,1022.53,1021.13,
08122013,000437.568,1022.5,1021.1,
08122013,000438.582,1022.44,1021.04,
08122013,000439.596,1022.42,1021.02,
08122013,000440.610,1022.35,1020.95,
08122013,000441.624,1022.35,1020.95,
08122013,000442.638,1022.38,1020.98,
08122013,000443.652,1022.46,1021.06,
08122013,000444.666,1022.53,1021.13,
08122013,000445.680,1022.57,1021.17,
08122013,000446.694,1022.55,1021.15,
08122013,000447.708,1022.47,1021.07,
08122013,000448.723,1022.44,1021.04,
08122013,000449.737,1022.41,1021.01,
08122013,000450.751,1022.37,1020.97,
08122013,000451.765,1022.37,1020.97,
08122013,000452.779,1022.37,1020.97,
08122013,000453.793,1022.38,1020.98,
08122013,000454.807,1022.47,1021.07,
08122013,000455.821,1022.57,1021.17,
08122013,000456.835,1022.6,1021.2,
08122013,000457.849,1022.51,1021.11,
08122013,000458.863,1022.35,1020.95,
08122013,000459.877,1022.26,1020.86,
08122013,000500.891,1022.33,1020.93,
08122013,000501.905,1022.44,1021.04,
08122013,000502.919,1022.49,1021.09,
08122013,000503.933,1022.49,1021.09,
08122013,000504.947,1022.5,1021.1,
08122013,000505.961,1022.52,1021.12,
08122013,000506.975,1022.53,1021.13,
08122013,000507.989,1022.47,1021.07,
08122013,000509.003,1022.41,1021.01,
08122013,000510.017,1022.38,1020.98,
08122013,000511.032,1022.38,1020.98,
08122013,000512.046,1022.38,1020.98,
08122013,000513.060,1022.44,1021.04,
08122013,000514.074,1022.53,1021.13,
08122013,000515.088,1022.53,1021.13,
08122013,000516.102,1022.62,1021.22,
08122013,000517.116,1022.61,1021.21,
08122013,000518.145,1022.54,1021.14,
08122013,000519.160,1022.43,1021.03,
08122013,000520.174,1022.37,1020.97,
08122013,000521.188,1022.36,1020.96,
08122013,000522.202,1022.36,1020.96,
08122013,000523.216,1022.43,1021.03,
08122013,000524.230,1022.47,1021.07,
08122013,000525.244,1022.47,1021.07,
08122013,000526.258,1022.45,1021.05,
08122013,000527.272,1022.42,1021.02,
08122013,000528.286,1022.4,1021,
08122013,000529.300,1022.39,1020.99,
08122013,000530.314,1022.39,1020.99,
08122013,000531.328,1022.44,1021.04,
08122013,000532.342,1022.44,1021.04,
08122013,000533.356,1022.48,1021.08,
08122013,000534.370,1022.5,1021.1,
08122013,000535.384,1022.5,1021.1,
08122013,000536.398,1022.46,1021.06,
08122013,000537.412,1022.41,1021.01,
08122013,000538.426,1022.38,1020.98,
08122013,000539.440,1022.35,1020.95,
08122013,000540.454,1022.36,1020.96,
08122013,000541.469,1022.42,1021.02,
08122013,000542.483,1022.45,1021.05,
08122013,000543.497,1022.45,1021.05,
08122013,000544.511,1022.47,1021.07,
08122013,000545.525,1022.48,1021.08,
08122013,000546.539,1022.49,1021.09,
08122013,000547.553,1022.46,1021.06,
08122013,000548.567,1022.4,1021,
08122013,000549.581,1022.39,1020.99,
08122013,000550.595,1022.4,1021,
08122013,000551.609,1022.43,1021.03,
08122013,000552.623,1022.45,1021.05,
08122013,000553.637,1022.46,1021.06,
08122013,000554.651,1022.46,1021.06,
08122013,000555.665,1022.46,1021.06,
08122013,000556.679,1022.46,1021.06,
08122013,000557.693,1022.4,1021,
08122013,000558.707,1022.32,1020.92,
08122013,000559.721,1022.28,1020.88,
08122013,000600.735,1022.3,1020.9,
08122013,000601.749,1022.42,1021.02,
08122013,000602.763,1022.5,1021.1,
08122013,000603.778,1022.56,1021.16,
08122013,000604.792,1022.54,1021.14,
08122013,000605.806,1022.54,1021.14,
08122013,000606.820,1022.43,1021.03,
08122013,000607.834,1022.32,1020.92,
08122013,000608.848,1022.31,1020.91,
08122013,000609.862,1022.41,1021.01,
08122013,000610.876,1022.53,1021.13,
08122013,000611.890,1022.57,1021.17,
08122013,000612.904,1022.53,1021.13,
08122013,000613.918,1022.46,1021.06,
08122013,000614.932,1022.38,1020.98,
08122013,000615.946,1022.36,1020.96,
08122013,000616.960,1022.36,1020.96,
08122013,000617.974,1022.41,1021.01,
08122013,000618.988,1022.45,1021.05,
08122013,000620.002,1022.45,1021.05,
08122013,000621.016,1022.43,1021.03,
08122013,000622.030,1022.43,1021.03,
08122013,000623.044,1022.47,1021.07,
08122013,000624.058,1022.52,1021.12,
08122013,000625.072,1022.55,1021.15,
08122013,000626.087,1022.5,1021.1,
08122013,000627.101,1022.38,1020.98,
08122013,000628.130,1022.38,1020.98,
08122013,000629.144,1022.33,1020.93,
08122013,000630.158,1022.38,1020.98,
08122013,000631.172,1022.46,1021.06,
08122013,000632.186,1022.5,1021.1,
08122013,000633.200,1022.44,1021.04,
08122013,000634.214,1022.44,1021.04,
08122013,000635.229,1022.45,1021.05,
08122013,000636.243,1022.47,1021.07,
08122013,000637.257,1022.47,1021.07,
08122013,000638.380,1022.47,1021.07,
08122013,000639.425,1022.49,1021.09,
08122013,000640.439,1022.46,1021.06,
08122013,000641.453,1022.49,1021.09,
08122013,000642.467,1022.53,1021.13,
08122013,000643.481,1022.52,1021.12,
08122013,000644.495,1022.41,1021.01,
08122013,000645.509,1022.34,1020.94,
08122013,000646.523,1022.34,1020.94,
08122013,000647.537,1022.37,1020.97,
08122013,000648.552,1022.39,1020.99,
08122013,000649.566,1022.44,1021.04,
08122013,000650.580,1022.48,1021.08,
08122013,000651.594,1022.49,1021.09,
08122013,000652.608,1022.44,1021.04,
08122013,000653.622,1022.34,1020.94,
08122013,000654.636,1022.33,1020.93,
08122013,000655.650,1022.41,1021.01,
08122013,000656.664,1022.41,1021.01,
08122013,000657.678,1022.49,1021.09,
08122013,000658.692,1022.52,1021.12,
08122013,000659.706,1022.51,1021.11,
08122013,000700.720,1022.44,1021.04,
08122013,000701.734,1022.41,1021.01,
08122013,000702.748,1022.41,1021.01,
08122013,000703.762,1022.39,1020.99,
08122013,000704.776,1022.37,1020.97,
08122013,000705.790,1022.39,1020.99,
08122013,000706.804,1022.42,1021.02,
08122013,000707.818,1022.42,1021.02,
08122013,000708.832,1022.44,1021.04,
08122013,000709.846,1022.44,1021.04,
08122013,000710.861,1022.4,1021,
08122013,000711.875,1022.38,1020.98,
08122013,000712.889,1022.4,1021,
08122013,000713.903,1022.45,1021.05,
08122013,000714.917,1022.44,1021.04,
08122013,000715.931,1022.43,1021.03,
08122013,000716.945,1022.45,1021.05,
08122013,000717.959,1022.48,1021.08,
08122013,000718.973,1022.48,1021.08,
08122013,000719.987,1022.52,1021.12,
08122013,000721.001,1022.51,1021.11,
08122013,000722.015,1022.44,1021.04,
08122013,000723.029,1022.35,1020.95,
08122013,000724.043,1022.31,1020.91,
08122013,000725.057,1022.31,1020.91,
08122013,000726.071,1022.32,1020.92,
08122013,000727.085,1022.38,1020.98,
08122013,000728.099,1022.44,1021.04,
08122013,000729.113,1022.5,1021.1,
08122013,000730.127,1022.5,1021.1,
08122013,000731.141,1022.53,1021.13,
08122013,000732.155,1022.53,1021.13,
08122013,000733.170,1022.45,1021.05,
08122013,000734.184,1022.38,1020.98,
08122013,000735.213,1022.35,1020.95,
08122013,000736.227,1022.43,1021.03,
08122013,000737.241,1022.51,1021.11,
08122013,000738.255,1022.55,1021.15,
08122013,000739.269,1022.51,1021.11,
08122013,000740.283,1022.51,1021.11,
08122013,000741.297,1022.36,1020.96,
08122013,000742.312,1022.27,1020.87,
08122013,000743.326,1022.29,1020.89,
08122013,000744.340,1022.35,1020.95,
08122013,000745.354,1022.44,1021.04,
08122013,000746.368,1022.54,1021.14,
08122013,000747.382,1022.57,1021.17,
08122013,000748.396,1022.59,1021.19,
08122013,000749.410,1022.53,1021.13,
08122013,000750.424,1022.41,1021.01,
08122013,000751.438,1022.41,1021.01,
08122013,000752.452,1022.44,1021.04,
08122013,000753.466,1022.47,1021.07,
08122013,000754.480,1022.49,1021.09,
08122013,000755.494,1022.51,1021.11,
08122013,000756.508,1022.49,1021.09,
08122013,000757.522,1022.42,1021.02,
08122013,000758.536,1022.41,1021.01,
08122013,000759.550,1022.39,1020.99,
08122013,000800.564,1022.39,1020.99,
08122013,000801.578,1022.43,1021.03,
08122013,000802.592,1022.43,1021.03,
08122013,000803.606,1022.44,1021.04,
08122013,000804.621,1022.44,1021.04,
08122013,000805.635,1022.44,1021.04,
08122013,000806.649,1022.45,1021.05,
08122013,000807.663,1022.47,1021.07,
08122013,000808.677,1022.45,1021.05,
08122013,000809.691,1022.38,1020.98,
08122013,000810.705,1022.34,1020.94,
08122013,000811.719,1022.34,1020.94,
08122013,000812.733,1022.34,1020.94,
08122013,000813.747,1022.34,1020.94,
08122013,000814.761,1022.37,1020.97,
08122013,000815.775,1022.46,1021.06,
08122013,000816.789,1022.51,1021.11,
08122013,000817.803,1022.51,1021.11,
08122013,000818.817,1022.49,1021.09,
08122013,000819.831,1022.47,1021.07,
08122013,000820.845,1022.43,1021.03,
08122013,000821.859,1022.43,1021.03,
08122013,000822.873,1022.42,1021.02,
08122013,000823.887,1022.44,1021.04,
08122013,000824.901,1022.45,1021.05,
08122013,000825.915,1022.45,1021.05,
08122013,000826.930,1022.44,1021.04,
08122013,000827.944,1022.44,1021.04,
08122013,000828.958,1022.46,1021.06,
08122013,000829.972,1022.5,1021.1,
08122013,000830.986,1022.46,1021.06,
08122013,000832.000,1022.42,1021.02,
08122013,000833.014,1022.42,1021.02,
08122013,000834.028,1022.4,1021,
08122013,000835.042,1022.4,1021,
08122013,000836.056,1022.41,1021.01,
08122013,000837.070,1022.43,1021.03,
08122013,000838.084,1022.46,1021.06,
08122013,000839.098,1022.49,1021.09,
08122013,000840.112,1022.51,1021.11,
08122013,000841.126,1022.52,1021.12,
08122013,000842.140,1022.48,1021.08,
08122013,000843.154,1022.45,1021.05,
08122013,000844.168,1022.45,1021.05,
08122013,000845.182,1022.41,1021.01,
08122013,000846.196,1022.45,1021.05,
08122013,000847.210,1022.53,1021.13,
08122013,000848.224,1022.52,1021.12,
08122013,000849.239,1022.43,1021.03,
08122013,000850.253,1022.37,1020.97,
08122013,000851.282,1022.33,1020.93,
08122013,000852.296,1022.34,1020.94,
08122013,000853.310,1022.47,1021.07,
08122013,000854.324,1022.47,1021.07,
08122013,000855.338,1022.57,1021.17,
08122013,000856.352,1022.6,1021.2,
08122013,000857.366,1022.58,1021.18,
08122013,000858.381,1022.42,1021.02,
08122013,000859.395,1022.26,1020.86,
08122013,000900.409,1022.24,1020.84,
08122013,000901.423,1022.25,1020.85,
08122013,000902.437,1022.35,1020.95,
08122013,000903.451,1022.48,1021.08,
08122013,000904.465,1022.55,1021.15,
08122013,000905.479,1022.55,1021.15,
08122013,000906.493,1022.53,1021.13,
08122013,000907.507,1022.44,1021.04,
08122013,000908.537,1022.32,1020.92,
08122013,000909.551,1022.33,1020.93,
08122013,000910.565,1022.36,1020.96,
08122013,000911.579,1022.43,1021.03,
08122013,000912.593,1022.49,1021.09,
08122013,000913.607,1022.54,1021.14,
08122013,000914.621,1022.55,1021.15,
08122013,000915.635,1022.52,1021.12,
08122013,000916.649,1022.52,1021.12,
08122013,000917.663,1022.43,1021.03,
08122013,000918.677,1022.4,1021,
08122013,000919.691,1022.41,1021.01,
08122013,000920.705,1022.45,1021.05,
08122013,000921.719,1022.45,1021.05,
08122013,000922.733,1022.44,1021.04,
08122013,000923.747,1022.38,1020.98,
08122013,000924.761,1022.33,1020.93,
08122013,000925.775,1022.35,1020.95,
08122013,000926.789,1022.45,1021.05,
08122013,000927.803,1022.45,1021.05,
08122013,000928.818,1022.56,1021.16,
08122013,000929.832,1022.59,1021.19,
08122013,000930.846,1022.48,1021.08,
08122013,000931.860,1022.45,1021.05,
08122013,000932.874,1022.44,1021.04,
08122013,000933.888,1022.43,1021.03,
08122013,000934.902,1022.41,1021.01,
08122013,000935.916,1022.38,1020.98,
08122013,000936.930,1022.4,1021,
08122013,000937.944,1022.42,1021.02,
08122013,000938.958,1022.42,1021.02,
08122013,000939.972,1022.43,1021.03,
08122013,000940.986,1022.46,1021.06,
08122013,000942.000,1022.5,1021.1,
08122013,000943.014,1022.53,1021.13,
08122013,000944.028,1022.45,1021.05,
08122013,000945.042,1022.31,1020.91,
08122013,000946.056,1022.34,1020.94,
08122013,000947.070,1022.34,1020.94,
08122013,000948.084,1022.41,1021.01,
08122013,000949.098,1022.5,1021.1,
08122013,000950.112,1022.52,1021.12,
08122013,000951.142,1022.46,1021.06,
08122013,000952.156,1022.4,1021,
08122013,000953.170,1022.35,1020.95,
08122013,000954.184,1022.37,1020.97,
08122013,000955.198,1022.41,1021.01,
08122013,000956.212,1022.49,1021.09,
08122013,000957.226,1022.49,1021.09,
08122013,000958.240,1022.52,1021.12,
08122013,000959.254,1022.51,1021.11,
08122013,001000.269,1022.43,1021.03,
08122013,001001.283,1022.37,1020.97,
08122013,001002.297,1022.4,1021,
08122013,001003.311,1022.48,1021.08,
08122013,001004.325,1022.56,1021.16,
08122013,001005.339,1022.56,1021.16,
08122013,001006.353,1022.48,1021.08,
08122013,001007.367,1022.39,1020.99,
08122013,001008.381,1022.39,1020.99,
08122013,001009.395,1022.36,1020.96,
08122013,001010.409,1022.4,1021,
08122013,001011.423,1022.44,1021.04,
08122013,001012.437,1022.47,1021.07,
08122013,001013.451,1022.46,1021.06,
08122013,001014.465,1022.42,1021.02,
08122013,001015.479,1022.39,1020.99,
08122013,001016.493,1022.4,1021,
08122013,001017.507,1022.43,1021.03,
08122013,001018.521,1022.45,1021.05,
08122013,001019.535,1022.45,1021.05,
08122013,001020.549,1022.5,1021.1,
08122013,001021.563,1022.51,1021.11,
08122013,001022.578,1022.46,1021.06,
08122013,001023.592,1022.37,1020.97,
08122013,001024.606,1022.32,1020.92,
08122013,001025.620,1022.36,1020.96,
08122013,001026.634,1022.44,1021.04,
08122013,001027.648,1022.47,1021.07,
08122013,001028.662,1022.44,1021.04,
08122013,001029.676,1022.4,1021,
08122013,001030.690,1022.4,1021,
08122013,001031.704,1022.41,1021.01,
08122013,001032.718,1022.45,1021.05,
08122013,001033.732,1022.5,1021.1,
08122013,001034.746,1022.47,1021.07,
08122013,001035.760,1022.4,1021,
08122013,001036.774,1022.31,1020.91,
08122013,001037.788,1022.35,1020.95,
08122013,001038.802,1022.47,1021.07,
08122013,001039.816,1022.5,1021.1,
08122013,001040.830,1022.43,1021.03,
08122013,001041.844,1022.43,1021.03,
08122013,001042.858,1022.33,1020.93,
08122013,001043.872,1022.38,1020.98,
08122013,001044.887,1022.44,1021.04,
08122013,001045.901,1022.45,1021.05,
08122013,001046.915,1022.53,1021.13,
08122013,001047.929,1022.57,1021.17,
08122013,001048.943,1022.53,1021.13,
08122013,001049.957,1022.42,1021.02,
08122013,001050.971,1022.29,1020.89,
08122013,001051.985,1022.24,1020.84,
08122013,001052.999,1022.24,1020.84,
08122013,001054.013,1022.29,1020.89,
08122013,001055.027,1022.43,1021.03,
08122013,001056.041,1022.53,1021.13,
08122013,001057.055,1022.58,1021.18,
08122013,001058.069,1022.55,1021.15,
08122013,001059.083,1022.43,1021.03,
08122013,001100.097,1022.35,1020.95,
08122013,001101.111,1022.32,1020.92,
08122013,001102.125,1022.38,1020.98,
08122013,001103.139,1022.46,1021.06,
08122013,001104.153,1022.53,1021.13,
08122013,001105.167,1022.55,1021.15,
08122013,001106.181,1022.54,1021.14,
08122013,001107.196,1022.52,1021.12,
08122013,001108.210,1022.47,1021.07,
08122013,001109.224,1022.41,1021.01,
08122013,001110.238,1022.38,1020.98,
08122013,001111.252,1022.41,1021.01,
08122013,001112.281,1022.42,1021.02,
08122013,001113.295,1022.45,1021.05,
08122013,001114.309,1022.45,1021.05,
08122013,001115.323,1022.49,1021.09,
08122013,001116.338,1022.53,1021.13,
08122013,001117.352,1022.54,1021.14,
08122013,001118.366,1022.48,1021.08,
08122013,001119.380,1022.42,1021.02,
08122013,001120.394,1022.41,1021.01,
08122013,001121.408,1022.39,1020.99,
08122013,001122.422,1022.39,1020.99,
08122013,001123.436,1022.42,1021.02,
08122013,001124.450,1022.48,1021.08,
08122013,001125.464,1022.52,1021.12,
08122013,001126.478,1022.52,1021.12,
08122013,001127.492,1022.5,1021.1,
08122013,001128.506,1022.48,1021.08,
08122013,001129.520,1022.47,1021.07,
08122013,001130.534,1022.42,1021.02,
08122013,001131.548,1022.37,1020.97,
08122013,001132.562,1022.33,1020.93,
08122013,001133.576,1022.33,1020.93,
08122013,001134.590,1022.36,1020.96,
08122013,001135.604,1022.43,1021.03,
08122013,001136.618,1022.5,1021.1,
08122013,001137.632,1022.53,1021.13,
08122013,001138.647,1022.49,1021.09,
08122013,001139.661,1022.46,1021.06,
08122013,001140.675,1022.45,1021.05,
08122013,001141.689,1022.44,1021.04,
08122013,001142.703,1022.42,1021.02,
08122013,001143.717,1022.43,1021.03,
08122013,001144.731,1022.43,1021.03,
08122013,001145.745,1022.46,1021.06,
08122013,001146.759,1022.46,1021.06,
08122013,001147.773,1022.48,1021.08,
08122013,001148.787,1022.46,1021.06,
08122013,001149.801,1022.45,1021.05,
08122013,001150.815,1022.5,1021.1,
08122013,001151.829,1022.53,1021.13,
08122013,001152.843,1022.56,1021.16,
08122013,001153.857,1022.51,1021.11,
08122013,001154.871,1022.42,1021.02,
08122013,001155.885,1022.42,1021.02,
08122013,001156.899,1022.41,1021.01,
08122013,001157.913,1022.44,1021.04,
08122013,001158.927,1022.46,1021.06,
08122013,001159.941,1022.46,1021.06,
08122013,001200.956,1022.46,1021.06,
08122013,001201.970,1022.5,1021.1,
08122013,001202.984,1022.51,1021.11,
08122013,001203.998,1022.52,1021.12,
08122013,001205.012,1022.52,1021.12,
08122013,001206.026,1022.44,1021.04,
08122013,001207.040,1022.44,1021.04,
08122013,001208.054,1022.35,1020.95,
08122013,001209.068,1022.34,1020.94,
08122013,001210.082,1022.36,1020.96,
08122013,001211.096,1022.44,1021.04,
08122013,001212.110,1022.55,1021.15,
08122013,001213.124,1022.58,1021.18,
08122013,001214.138,1022.4,1021,
08122013,001215.152,1022.4,1021,
08122013,001216.182,1022.24,1020.84,
08122013,001217.196,1022.24,1020.84,
08122013,001218.210,1022.33,1020.93,
08122013,001219.224,1022.44,1021.04,
08122013,001220.238,1022.5,1021.1,
08122013,001221.252,1022.54,1021.14,
08122013,001222.266,1022.62,1021.22,
08122013,001223.280,1022.62,1021.22,
08122013,001224.294,1022.51,1021.11,
08122013,001225.308,1022.41,1021.01,
08122013,001226.322,1022.39,1020.99,
08122013,001227.336,1022.39,1020.99,
08122013,001228.350,1022.39,1020.99,
08122013,001229.364,1022.4,1021,
08122013,001230.378,1022.45,1021.05,
08122013,001231.392,1022.49,1021.09,
08122013,001232.407,1022.49,1021.09,
08122013,001233.421,1022.46,1021.06,
08122013,001234.435,1022.4,1021,
08122013,001235.449,1022.4,1021,
08122013,001236.463,1022.39,1020.99,
08122013,001237.477,1022.41,1021.01,
08122013,001238.491,1022.46,1021.06,
08122013,001239.505,1022.46,1021.06,
08122013,001240.519,1022.51,1021.11,
08122013,001241.533,1022.48,1021.08,
08122013,001242.547,1022.41,1021.01,
08122013,001243.561,1022.36,1020.96,
08122013,001244.575,1022.37,1020.97,
08122013,001245.589,1022.46,1021.06,
08122013,001246.603,1022.55,1021.15,
08122013,001247.617,1022.55,1021.15,
08122013,001248.631,1022.55,1021.15,
08122013,001249.645,1022.45,1021.05,
08122013,001250.659,1022.37,1020.97,
08122013,001251.673,1022.36,1020.96,
08122013,001252.687,1022.35,1020.95,
08122013,001253.701,1022.37,1020.97,
08122013,001254.716,1022.41,1021.01,
08122013,001255.730,1022.52,1021.12,
08122013,001256.744,1022.58,1021.18,
08122013,001257.758,1022.53,1021.13,
08122013,001258.772,1022.53,1021.13,
08122013,001259.786,1022.45,1021.05,
08122013,001300.800,1022.39,1020.99,
08122013,001301.814,1022.37,1020.97,
08122013,001302.828,1022.42,1021.02,
08122013,001303.842,1022.54,1021.14,
08122013,001304.856,1022.56,1021.16,
08122013,001305.870,1022.54,1021.14,
08122013,001306.884,1022.46,1021.06,
08122013,001307.898,1022.4,1021,
08122013,001308.912,1022.4,1021,
08122013,001309.926,1022.4,1021,
08122013,001310.940,1022.47,1021.07,
08122013,001311.954,1022.56,1021.16,
08122013,001312.968,1022.55,1021.15,
08122013,001313.982,1022.52,1021.12,
08122013,001314.996,1022.47,1021.07,
08122013,001316.011,1022.5,1021.1,
08122013,001317.025,1022.48,1021.08,
08122013,001318.039,1022.44,1021.04,
08122013,001319.053,1022.44,1021.04,
08122013,001320.067,1022.39,1020.99,
08122013,001321.081,1022.39,1020.99,
08122013,001322.095,1022.36,1020.96,
08122013,001323.109,1022.43,1021.03,
08122013,001324.123,1022.54,1021.14,
08122013,001325.137,1022.57,1021.17,
08122013,001326.151,1022.54,1021.14,
08122013,001327.165,1022.48,1021.08,
08122013,001328.179,1022.41,1021.01,
08122013,001329.193,1022.36,1020.96,
08122013,001330.207,1022.38,1020.98,
08122013,001331.221,1022.38,1020.98,
08122013,001332.235,1022.5,1021.1,
08122013,001333.249,1022.59,1021.19,
08122013,001334.263,1022.6,1021.2,
08122013,001335.277,1022.52,1021.12,
08122013,001336.291,1022.46,1021.06,
08122013,001337.321,1022.36,1020.96,
08122013,001338.335,1022.33,1020.93,
08122013,001339.349,1022.36,1020.96,
08122013,001340.363,1022.43,1021.03,
08122013,001341.377,1022.47,1021.07,
08122013,001342.391,1022.47,1021.07,
08122013,001343.405,1022.46,1021.06,
08122013,001344.419,1022.49,1021.09,
08122013,001345.433,1022.51,1021.11,
08122013,001346.447,1022.51,1021.11,
08122013,001347.462,1022.44,1021.04,
08122013,001348.476,1022.36,1020.96,
08122013,001349.490,1022.32,1020.92,
08122013,001350.504,1022.38,1020.98,
08122013,001351.518,1022.43,1021.03,
08122013,001352.532,1022.45,1021.05,
08122013,001353.546,1022.45,1021.05,
08122013,001354.560,1022.45,1021.05,
08122013,001355.574,1022.44,1021.04,
08122013,001356.588,1022.45,1021.05,
08122013,001357.602,1022.46,1021.06,
08122013,001358.616,1022.44,1021.04,
08122013,001359.630,1022.42,1021.02,
08122013,001400.644,1022.33,1020.93,
08122013,001401.658,1022.34,1020.94,
08122013,001402.672,1022.43,1021.03,
08122013,001403.686,1022.51,1021.11,
08122013,001404.700,1022.51,1021.11,
08122013,001405.714,1022.54,1021.14,
08122013,001406.728,1022.53,1021.13,
08122013,001407.742,1022.43,1021.03,
08122013,001408.756,1022.29,1020.89,
08122013,001409.771,1022.24,1020.84,
08122013,001410.785,1022.32,1020.92,
08122013,001411.799,1022.45,1021.05,
08122013,001412.813,1022.53,1021.13,
08122013,001413.827,1022.5,1021.1,
08122013,001414.841,1022.42,1021.02,
08122013,001415.855,1022.42,1021.02,
08122013,001416.869,1022.38,1020.98,
08122013,001417.883,1022.39,1020.99,
08122013,001418.897,1022.48,1021.08,
08122013,001419.911,1022.51,1021.11,
08122013,001420.925,1022.48,1021.08,
08122013,001421.939,1022.46,1021.06,
08122013,001422.953,1022.44,1021.04,
08122013,001423.967,1022.44,1021.04,
08122013,001424.981,1022.41,1021.01,
08122013,001425.995,1022.39,1020.99,
08122013,001427.009,1022.49,1021.09,
08122013,001428.023,1022.54,1021.14,
08122013,001429.037,1022.48,1021.08,
08122013,001430.051,1022.36,1020.96,
08122013,001431.065,1022.27,1020.87,
08122013,001432.080,1022.3,1020.9,
08122013,001433.094,1022.41,1021.01,
08122013,001434.108,1022.5,1021.1,
08122013,001435.122,1022.54,1021.14,
08122013,001436.136,1022.51,1021.11,
08122013,001437.150,1022.47,1021.07,
08122013,001438.164,1022.39,1020.99,
08122013,001439.178,1022.35,1020.95,
08122013,001440.192,1022.39,1020.99,
08122013,001441.206,1022.44,1021.04,
08122013,001442.220,1022.46,1021.06,
08122013,001443.234,1022.46,1021.06,
08122013,001444.248,1022.45,1021.05,
08122013,001445.262,1022.45,1021.05,
08122013,001446.276,1022.43,1021.03,
08122013,001447.290,1022.4,1021,
08122013,001448.304,1022.4,1021,
08122013,001449.318,1022.4,1021,
08122013,001450.332,1022.43,1021.03,
08122013,001451.346,1022.48,1021.08,
08122013,001452.360,1022.49,1021.09,
08122013,001453.374,1022.44,1021.04,
08122013,001454.389,1022.41,1021.01,
08122013,001455.403,1022.39,1020.99,
08122013,001456.417,1022.39,1020.99,
08122013,001457.431,1022.39,1020.99,
08122013,001458.445,1022.4,1021,
08122013,001459.459,1022.41,1021.01,
08122013,001500.473,1022.42,1021.02,
08122013,001501.487,1022.41,1021.01,
08122013,001502.501,1022.4,1021,
08122013,001503.531,1022.44,1021.04,
08122013,001504.545,1022.53,1021.13,
08122013,001505.559,1022.51,1021.11,
08122013,001506.573,1022.46,1021.06,
08122013,001507.587,1022.46,1021.06,
08122013,001508.601,1022.46,1021.06,
08122013,001509.615,1022.43,1021.03,
08122013,001510.629,1022.41,1021.01,
08122013,001511.643,1022.4,1021,
08122013,001512.657,1022.39,1020.99,
08122013,001513.671,1022.39,1020.99,
08122013,001514.685,1022.39,1020.99,
08122013,001515.699,1022.42,1021.02,
08122013,001516.713,1022.49,1021.09,
08122013,001517.727,1022.5,1021.1,
08122013,001518.741,1022.5,1021.1,
08122013,001519.755,1022.47,1021.07,
08122013,001520.769,1022.46,1021.06,
08122013,001521.783,1022.45,1021.05,
08122013,001522.797,1022.46,1021.06,
08122013,001523.811,1022.47,1021.07,
08122013,001524.825,1022.45,1021.05,
08122013,001525.840,1022.39,1020.99,
08122013,001526.869,1022.38,1020.98,
08122013,001527.883,1022.42,1021.02,
08122013,001528.897,1022.46,1021.06,
08122013,001529.911,1022.46,1021.06,
08122013,001530.925,1022.48,1021.08,
08122013,001531.939,1022.53,1021.13,
08122013,001532.953,1022.54,1021.14,
08122013,001533.967,1022.47,1021.07,
08122013,001534.982,1022.42,1021.02,
08122013,001535.996,1022.35,1020.95,
08122013,001537.010,1022.3,1020.9,
08122013,001538.024,1022.35,1020.95,
08122013,001539.038,1022.44,1021.04,
08122013,001540.052,1022.5,1021.1,
08122013,001541.066,1022.5,1021.1,
08122013,001542.080,1022.51,1021.11,
08122013,001543.094,1022.48,1021.08,
08122013,001544.108,1022.41,1021.01,
08122013,001545.122,1022.38,1020.98,
08122013,001546.136,1022.47,1021.07,
08122013,001547.150,1022.53,1021.13,
08122013,001548.164,1022.53,1021.13,
08122013,001549.178,1022.55,1021.15,
08122013,001550.192,1022.5,1021.1,
08122013,001551.206,1022.51,1021.11,
08122013,001552.220,1022.45,1021.05,
08122013,001553.234,1022.31,1020.91,
08122013,001554.248,1022.26,1020.86,
08122013,001555.262,1022.26,1020.86,
08122013,001556.276,1022.29,1020.89,
08122013,001557.291,1022.41,1021.01,
08122013,001558.305,1022.6,1021.2,
08122013,001559.319,1022.6,1021.2,
08122013,001600.333,1022.63,1021.23,
08122013,001601.347,1022.59,1021.19,
08122013,001602.361,1022.5,1021.1,
08122013,001603.375,1022.3,1020.9,
08122013,001604.389,1022.16,1020.76,
08122013,001605.403,1022.17,1020.77,
08122013,001606.417,1022.26,1020.86,
08122013,001607.431,1022.4,1021,
08122013,001608.445,1022.51,1021.11,
08122013,001609.459,1022.54,1021.14,
08122013,001610.473,1022.54,1021.14,
08122013,001611.487,1022.5,1021.1,
08122013,001612.501,1022.46,1021.06,
08122013,001613.515,1022.4,1021,
08122013,001614.529,1022.39,1020.99,
08122013,001615.543,1022.38,1020.98,
08122013,001616.557,1022.39,1020.99,
08122013,001617.571,1022.4,1021,
08122013,001618.585,1022.39,1020.99,
08122013,001619.600,1022.37,1020.97,
08122013,001620.614,1022.45,1021.05,
08122013,001621.628,1022.45,1021.05,
08122013,001622.642,1022.47,1021.07,
08122013,001623.656,1022.47,1021.07,
08122013,001624.670,1022.45,1021.05,
08122013,001625.684,1022.41,1021.01,
08122013,001626.698,1022.41,1021.01,
08122013,001627.712,1022.41,1021.01,
08122013,001628.726,1022.37,1020.97,
08122013,001629.740,1022.33,1020.93,
08122013,001630.754,1022.35,1020.95,
08122013,001631.768,1022.41,1021.01,
08122013,001632.782,1022.41,1021.01,
08122013,001633.796,1022.46,1021.06,
08122013,001634.810,1022.44,1021.04,
08122013,001635.824,1022.39,1020.99,
08122013,001636.838,1022.37,1020.97,
08122013,001637.852,1022.37,1020.97,
08122013,001638.866,1022.39,1020.99,
08122013,001639.880,1022.41,1021.01,
08122013,001640.894,1022.39,1020.99,
08122013,001641.909,1022.38,1020.98,
08122013,001642.923,1022.41,1021.01,
08122013,001643.937,1022.41,1021.01,
08122013,001644.951,1022.42,1021.02,
08122013,001645.965,1022.43,1021.03,
08122013,001646.979,1022.51,1021.11,
08122013,001647.993,1022.56,1021.16,
08122013,001649.007,1022.44,1021.04,
08122013,001650.021,1022.32,1020.92,
08122013,001651.035,1022.28,1020.88,
08122013,001652.049,1022.26,1020.86,
08122013,001653.063,1022.27,1020.87,
08122013,001654.077,1022.39,1020.99,
08122013,001655.091,1022.51,1021.11,
08122013,001656.105,1022.55,1021.15,
08122013,001657.119,1022.55,1021.15,
08122013,001658.133,1022.43,1021.03,
08122013,001659.147,1022.34,1020.94,
08122013,001700.161,1022.31,1020.91,
08122013,001701.175,1022.33,1020.93,
08122013,001702.189,1022.39,1020.99,
08122013,001703.203,1022.45,1021.05,
08122013,001704.218,1022.5,1021.1,
08122013,001705.232,1022.5,1021.1,
08122013,001706.246,1022.51,1021.11,
08122013,001707.260,1022.5,1021.1,
08122013,001708.274,1022.48,1021.08,
08122013,001709.288,1022.47,1021.07,
08122013,001710.302,1022.46,1021.06,
08122013,001711.316,1022.44,1021.04,
08122013,001712.330,1022.43,1021.03,
08122013,001713.360,1022.43,1021.03,
08122013,001714.374,1022.44,1021.04,
08122013,001715.388,1022.44,1021.04,
08122013,001716.402,1022.44,1021.04,
08122013,001717.416,1022.47,1021.07,
08122013,001718.430,1022.49,1021.09,
08122013,001719.444,1022.49,1021.09,
08122013,001720.458,1022.43,1021.03,
08122013,001721.472,1022.4,1021,
08122013,001722.486,1022.39,1020.99,
08122013,001723.500,1022.39,1020.99,
08122013,001724.514,1022.36,1020.96,
08122013,001725.528,1022.36,1020.96,
08122013,001726.542,1022.39,1020.99,
08122013,001727.556,1022.47,1021.07,
08122013,001728.570,1022.49,1021.09,
08122013,001729.584,1022.48,1021.08,
08122013,001730.598,1022.43,1021.03,
08122013,001731.612,1022.37,1020.97,
08122013,001732.626,1022.38,1020.98,
08122013,001733.640,1022.43,1021.03,
08122013,001734.655,1022.43,1021.03,
08122013,001735.669,1022.45,1021.05,
08122013,001736.683,1022.45,1021.05,
08122013,001737.697,1022.43,1021.03,
08122013,001738.711,1022.41,1021.01,
08122013,001739.725,1022.46,1021.06,
08122013,001740.739,1022.49,1021.09,
08122013,001741.753,1022.46,1021.06,
08122013,001742.767,1022.42,1021.02,
08122013,001743.781,1022.35,1020.95,
08122013,001744.795,1022.33,1020.93,
08122013,001745.809,1022.33,1020.93,
08122013,001746.823,1022.39,1020.99,
08122013,001747.837,1022.44,1021.04,
08122013,001748.851,1022.49,1021.09,
08122013,001749.865,1022.47,1021.07,
08122013,001750.879,1022.43,1021.03,
08122013,001751.893,1022.44,1021.04,
08122013,001752.907,1022.46,1021.06,
08122013,001753.921,1022.45,1021.05,
08122013,001754.935,1022.41,1021.01,
08122013,001755.949,1022.41,1021.01,
08122013,001756.964,1022.4,1021,
08122013,001757.978,1022.39,1020.99,
08122013,001758.992,1022.4,1021,
08122013,001800.006,1022.46,1021.06,
08122013,001801.020,1022.51,1021.11,
08122013,001802.034,1022.49,1021.09,
08122013,001803.048,1022.48,1021.08,
08122013,001804.062,1022.5,1021.1,
08122013,001805.076,1022.45,1021.05,
08122013,001806.090,1022.45,1021.05,
08122013,001807.104,1022.42,1021.02,
08122013,001808.118,1022.4,1021,
08122013,001809.132,1022.4,1021,
08122013,001810.146,1022.45,1021.05,
08122013,001811.160,1022.47,1021.07,
08122013,001812.174,1022.41,1021.01,
08122013,001813.188,1022.31,1020.91,
08122013,001814.202,1022.33,1020.93,
08122013,001815.216,1022.35,1020.95,
08122013,001816.230,1022.37,1020.97,
08122013,001817.244,1022.37,1020.97,
08122013,001818.258,1022.42,1021.02,
08122013,001819.273,1022.49,1021.09,
08122013,001820.287,1022.46,1021.06,
08122013,001821.394,1022.42,1021.02,
08122013,001822.408,1022.35,1020.95,
08122013,001823.422,1022.33,1020.93,
08122013,001824.436,1022.4,1021,
08122013,001825.450,1022.47,1021.07,
08122013,001826.464,1022.48,1021.08,
08122013,001827.478,1022.38,1020.98,
08122013,001828.493,1022.38,1020.98,
08122013,001829.507,1022.36,1020.96,
08122013,001830.521,1022.35,1020.95,
08122013,001831.535,1022.31,1020.91,
08122013,001832.549,1022.41,1021.01,
08122013,001833.578,1022.57,1021.17,
08122013,001834.592,1022.65,1021.25,
08122013,001835.606,1022.56,1021.16,
08122013,001836.620,1022.44,1021.04,
08122013,001837.635,1022.37,1020.97,
08122013,001838.649,1022.35,1020.95,
08122013,001839.663,1022.35,1020.95,
08122013,001840.677,1022.37,1020.97,
08122013,001841.691,1022.39,1020.99,
08122013,001842.705,1022.37,1020.97,
08122013,001843.734,1022.35,1020.95,
08122013,001844.748,1022.39,1020.99,
08122013,001845.762,1022.42,1021.02,
08122013,001846.777,1022.51,1021.11,
08122013,001847.791,1022.51,1021.11,
08122013,001848.805,1022.5,1021.1,
08122013,001849.819,1022.43,1021.03,
08122013,001850.833,1022.32,1020.92,
08122013,001851.847,1022.33,1020.93,
08122013,001852.861,1022.36,1020.96,
08122013,001853.875,1022.4,1021,
08122013,001854.889,1022.44,1021.04,
08122013,001855.903,1022.48,1021.08,
08122013,001856.917,1022.47,1021.07,
08122013,001857.931,1022.49,1021.09,
08122013,001858.945,1022.49,1021.09,
08122013,001859.959,1022.48,1021.08,
08122013,001900.973,1022.43,1021.03,
08122013,001901.987,1022.37,1020.97,
08122013,001903.001,1022.37,1020.97,
08122013,001904.015,1022.34,1020.94,
08122013,001905.029,1022.31,1020.91,
08122013,001906.043,1022.33,1020.93,
08122013,001907.057,1022.44,1021.04,
08122013,001908.071,1022.49,1021.09,
08122013,001909.086,1022.49,1021.09,
08122013,001910.100,1022.54,1021.14,
08122013,001911.114,1022.53,1021.13,
08122013,001912.128,1022.48,1021.08,
08122013,001913.142,1022.36,1020.96,
08122013,001914.156,1022.31,1020.91,
08122013,001915.170,1022.28,1020.88,
08122013,001916.184,1022.27,1020.87,
08122013,001917.198,1022.33,1020.93,
08122013,001918.212,1022.39,1020.99,
08122013,001919.226,1022.41,1021.01,
08122013,001920.240,1022.41,1021.01,
08122013,001921.270,1022.41,1021.01,
08122013,001922.284,1022.4,1021,
08122013,001923.298,1022.4,1021,
08122013,001924.312,1022.4,1021,
08122013,001925.326,1022.42,1021.02,
08122013,001926.340,1022.45,1021.05,
08122013,001927.354,1022.46,1021.06,
08122013,001928.368,1022.46,1021.06,
08122013,001929.382,1022.42,1021.02,
08122013,001930.396,1022.36,1020.96,
08122013,001931.410,1022.36,1020.96,
08122013,001932.424,1022.37,1020.97,
08122013,001933.438,1022.38,1020.98,
08122013,001934.452,1022.37,1020.97,
08122013,001935.466,1022.39,1020.99,
08122013,001936.480,1022.42,1021.02,
08122013,001937.494,1022.42,1021.02,
08122013,001938.508,1022.41,1021.01,
08122013,001939.523,1022.41,1021.01,
08122013,001940.537,1022.39,1020.99,
08122013,001941.551,1022.38,1020.98,
08122013,001942.565,1022.38,1020.98,
08122013,001943.579,1022.41,1021.01,
08122013,001944.593,1022.43,1021.03,
08122013,001945.622,1022.45,1021.05,
08122013,001946.636,1022.46,1021.06,
08122013,001947.666,1022.4,1021,
08122013,001948.680,1022.31,1020.91,
08122013,001949.694,1022.28,1020.88,
08122013,001950.708,1022.34,1020.94,
08122013,001951.722,1022.36,1020.96,
08122013,001952.736,1022.38,1020.98,
08122013,001953.750,1022.38,1020.98,
08122013,001954.764,1022.36,1020.96,
08122013,001955.778,1022.37,1020.97,
08122013,001956.792,1022.4,1021,
08122013,001957.807,1022.42,1021.02,
08122013,001958.821,1022.46,1021.06,
08122013,001959.835,1022.43,1021.03,
08122013,002000.849,1022.41,1021.01,
08122013,002001.863,1022.41,1021.01,
08122013,002002.877,1022.4,1021,
08122013,002003.891,1022.4,1021,
08122013,002004.905,1022.4,1021,
08122013,002005.919,1022.4,1021,
08122013,002006.933,1022.41,1021.01,
08122013,002007.947,1022.38,1020.98,
08122013,002008.977,1022.35,1020.95,
08122013,002009.991,1022.36,1020.96,
08122013,002011.005,1022.39,1020.99,
08122013,002012.019,1022.46,1021.06,
08122013,002013.033,1022.44,1021.04,
08122013,002014.047,1022.42,1021.02,
08122013,002015.077,1022.43,1021.03,
08122013,002016.091,1022.44,1021.04,
08122013,002017.105,1022.44,1021.04,
08122013,002018.119,1022.43,1021.03,
08122013,002019.133,1022.38,1020.98,
08122013,002020.147,1022.39,1020.99,
08122013,002021.161,1022.4,1021,
08122013,002022.175,1022.38,1020.98,
08122013,002023.189,1022.38,1020.98,
08122013,002024.203,1022.39,1020.99,
08122013,002025.217,1022.44,1021.04,
08122013,002026.231,1022.42,1021.02,
08122013,002027.245,1022.37,1020.97,
08122013,002028.259,1022.38,1020.98,
08122013,002029.273,1022.38,1020.98,
08122013,002030.287,1022.43,1021.03,
08122013,002031.301,1022.48,1021.08,
08122013,002032.315,1022.53,1021.13,
08122013,002033.329,1022.57,1021.17,
08122013,002034.343,1022.57,1021.17,
08122013,002035.357,1022.56,1021.16,
08122013,002036.371,1022.47,1021.07,
08122013,002037.386,1022.29,1020.89,
08122013,002038.400,1022.21,1020.81,
08122013,002039.414,1022.24,1020.84,
08122013,002040.428,1022.34,1020.94,
08122013,002041.442,1022.45,1021.05,
08122013,002042.456,1022.52,1021.12,
08122013,002043.470,1022.51,1021.11,
08122013,002044.484,1022.48,1021.08,
08122013,002045.498,1022.48,1021.08,
08122013,002046.512,1022.45,1021.05,
08122013,002047.542,1022.41,1021.01,
08122013,002048.556,1022.42,1021.02,
08122013,002049.570,1022.45,1021.05,
08122013,002050.584,1022.52,1021.12,
08122013,002051.598,1022.51,1021.11,
08122013,002052.612,1022.48,1021.08,
08122013,002053.626,1022.44,1021.04,
08122013,002054.640,1022.44,1021.04,
08122013,002055.654,1022.4,1021,
08122013,002056.668,1022.4,1021,
08122013,002057.682,1022.31,1020.91,
08122013,002058.696,1022.26,1020.86,
08122013,002059.710,1022.25,1020.85,
08122013,002100.724,1022.33,1020.93,
08122013,002101.738,1022.49,1021.09,
08122013,002102.752,1022.53,1021.13,
08122013,002103.766,1022.53,1021.13,
08122013,002104.780,1022.5,1021.1,
08122013,002105.794,1022.46,1021.06,
08122013,002106.808,1022.38,1020.98,
08122013,002107.822,1022.38,1020.98,
08122013,002108.837,1022.31,1020.91,
08122013,002109.851,1022.27,1020.87,
08122013,002110.865,1022.33,1020.93,
08122013,002111.879,1022.39,1020.99,
08122013,002112.893,1022.39,1020.99,
08122013,002113.907,1022.39,1020.99,
08122013,002114.921,1022.44,1021.04,
08122013,002115.935,1022.44,1021.04,
08122013,002116.949,1022.46,1021.06,
08122013,002117.963,1022.47,1021.07,
08122013,002118.977,1022.47,1021.07,
08122013,002119.991,1022.43,1021.03,
08122013,002121.005,1022.42,1021.02,
08122013,002122.019,1022.45,1021.05,
08122013,002123.033,1022.49,1021.09,
08122013,002124.047,1022.44,1021.04,
08122013,002125.061,1022.38,1020.98,
08122013,002126.075,1022.3,1020.9,
08122013,002127.089,1022.28,1020.88,
08122013,002128.103,1022.36,1020.96,
08122013,002129.117,1022.36,1020.96,
08122013,002130.131,1022.44,1021.04,
08122013,002131.146,1022.5,1021.1,
08122013,002132.160,1022.53,1021.13,
08122013,002133.174,1022.48,1021.08,
08122013,002134.188,1022.42,1021.02,
08122013,002135.202,1022.42,1021.02,
08122013,002136.216,1022.41,1021.01,
08122013,002137.230,1022.36,1020.96,
08122013,002138.244,1022.33,1020.93,
08122013,002139.258,1022.37,1020.97,
08122013,002140.272,1022.37,1020.97,
08122013,002141.286,1022.5,1021.1,
08122013,002142.456,1022.56,1021.16,
08122013,002143.486,1022.59,1021.19,
08122013,002144.500,1022.48,1021.08,
08122013,002145.514,1022.35,1020.95,
08122013,002146.528,1022.25,1020.85,
08122013,002147.542,1022.26,1020.86,
08122013,002148.556,1022.26,1020.86,
08122013,002149.570,1022.37,1020.97,
08122013,002150.584,1022.49,1021.09,
08122013,002151.598,1022.56,1021.16,
08122013,002152.612,1022.57,1021.17,
08122013,002153.626,1022.5,1021.1,
08122013,002154.640,1022.39,1020.99,
08122013,002155.654,1022.34,1020.94,
08122013,002156.668,1022.35,1020.95,
08122013,002157.682,1022.38,1020.98,
08122013,002158.696,1022.43,1021.03,
08122013,002159.710,1022.43,1021.03,
08122013,002200.724,1022.46,1021.06,
08122013,002201.738,1022.51,1021.11,
08122013,002202.753,1022.5,1021.1,
08122013,002203.767,1022.43,1021.03,
08122013,002204.781,1022.38,1020.98,
08122013,002205.795,1022.39,1020.99,
08122013,002206.809,1022.4,1021,
08122013,002207.823,1022.4,1021,
08122013,002208.837,1022.43,1021.03,
08122013,002209.851,1022.46,1021.06,
08122013,002210.865,1022.46,1021.06,
08122013,002211.879,1022.47,1021.07,
08122013,002212.893,1022.41,1021.01,
08122013,002213.907,1022.35,1020.95,
08122013,002214.921,1022.37,1020.97,
08122013,002215.935,1022.38,1020.98,
08122013,002216.949,1022.43,1021.03,
08122013,002217.963,1022.46,1021.06,
08122013,002218.977,1022.48,1021.08,
08122013,002219.991,1022.46,1021.06,
08122013,002221.005,1022.41,1021.01,
08122013,002222.019,1022.41,1021.01,
08122013,002223.033,1022.42,1021.02,
08122013,002224.047,1022.49,1021.09,
08122013,002225.062,1022.52,1021.12,
08122013,002226.076,1022.51,1021.11,
08122013,002227.090,1022.42,1021.02,
08122013,002228.104,1022.36,1020.96,
08122013,002229.118,1022.31,1020.91,
08122013,002230.132,1022.29,1020.89,
08122013,002231.146,1022.31,1020.91,
08122013,002232.160,1022.31,1020.91,
08122013,002233.174,1022.35,1020.95,
08122013,002234.188,1022.4,1021,
08122013,002235.202,1022.46,1021.06,
08122013,002236.216,1022.51,1021.11,
08122013,002237.230,1022.57,1021.17,
08122013,002238.244,1022.53,1021.13,
08122013,002239.258,1022.46,1021.06,
08122013,002240.272,1022.38,1020.98,
08122013,002241.286,1022.34,1020.94,
08122013,002242.300,1022.31,1020.91,
08122013,002243.314,1022.31,1020.91,
08122013,002244.328,1022.37,1020.97,
08122013,002245.342,1022.43,1021.03,
08122013,002246.356,1022.46,1021.06,
08122013,002247.371,1022.5,1021.1,
08122013,002248.385,1022.52,1021.12,
08122013,002249.399,1022.45,1021.05,
08122013,002250.413,1022.32,1020.92,
08122013,002251.427,1022.29,1020.89,
08122013,002252.441,1022.31,1020.91,
08122013,002253.455,1022.35,1020.95,
08122013,002254.469,1022.35,1020.95,
08122013,002255.483,1022.46,1021.06,
08122013,002256.497,1022.53,1021.13,
08122013,002257.511,1022.56,1021.16,
08122013,002258.525,1022.56,1021.16,
08122013,002259.539,1022.47,1021.07,
08122013,002300.553,1022.39,1020.99,
08122013,002301.567,1022.34,1020.94,
08122013,002302.581,1022.29,1020.89,
08122013,002303.595,1022.29,1020.89,
08122013,002304.609,1022.35,1020.95,
08122013,002305.623,1022.35,1020.95,
08122013,002306.637,1022.43,1021.03,
08122013,002307.651,1022.53,1021.13,
08122013,002308.665,1022.56,1021.16,
08122013,002309.680,1022.52,1021.12,
08122013,002310.694,1022.38,1020.98,
08122013,002311.708,1022.26,1020.86,
08122013,002312.722,1022.26,1020.86,
08122013,002313.736,1022.41,1021.01,
08122013,002314.750,1022.52,1021.12,
08122013,002315.764,1022.54,1021.14,
08122013,002316.778,1022.54,1021.14,
08122013,002317.792,1022.51,1021.11,
08122013,002318.806,1022.48,1021.08,
08122013,002319.851,1022.44,1021.04,
08122013,002320.865,1022.33,1020.93,
08122013,002321.879,1022.29,1020.89,
08122013,002322.893,1022.29,1020.89,
08122013,002323.907,1022.35,1020.95,
08122013,002324.921,1022.35,1020.95,
08122013,002325.935,1022.47,1021.07,
08122013,002326.950,1022.58,1021.18,
08122013,002327.964,1022.6,1021.2,
08122013,002328.978,1022.54,1021.14,
08122013,002329.992,1022.43,1021.03,
08122013,002331.006,1022.38,1020.98,
08122013,002332.020,1022.34,1020.94,
08122013,002333.034,1022.34,1020.94,
08122013,002334.048,1022.35,1020.95,
08122013,002335.062,1022.35,1020.95,
08122013,002336.076,1022.37,1020.97,
08122013,002337.090,1022.39,1020.99,
08122013,002338.104,1022.41,1021.01,
08122013,002339.118,1022.39,1020.99,
08122013,002340.132,1022.41,1021.01,
08122013,002341.146,1022.45,1021.05,
08122013,002342.160,1022.48,1021.08,
08122013,002343.174,1022.51,1021.11,
08122013,002344.188,1022.51,1021.11,
08122013,002345.202,1022.45,1021.05,
08122013,002346.216,1022.45,1021.05,
08122013,002347.230,1022.35,1020.95,
08122013,002348.244,1022.33,1020.93,
08122013,002349.259,1022.34,1020.94,
08122013,002350.273,1022.37,1020.97,
08122013,002351.287,1022.4,1021,
08122013,002352.301,1022.41,1021.01,
08122013,002353.315,1022.43,1021.03,
08122013,002354.329,1022.46,1021.06,
08122013,002355.343,1022.44,1021.04,
08122013,002356.357,1022.42,1021.02,
08122013,002357.371,1022.42,1021.02,
08122013,002358.385,1022.39,1020.99,
08122013,002359.399,1022.39,1020.99,
08122013,002400.413,1022.41,1021.01,
08122013,002401.427,1022.46,1021.06,
08122013,002402.441,1022.51,1021.11,
08122013,002403.455,1022.49,1021.09,
08122013,002404.469,1022.42,1021.02,
08122013,002405.483,1022.34,1020.94,
08122013,002406.497,1022.31,1020.91,
08122013,002407.511,1022.34,1020.94,
08122013,002408.525,1022.34,1020.94,
08122013,002409.539,1022.35,1020.95,
08122013,002410.553,1022.37,1020.97,
08122013,002411.568,1022.41,1021.01,
08122013,002412.582,1022.49,1021.09,
08122013,002413.596,1022.51,1021.11,
08122013,002414.610,1022.46,1021.06,
08122013,002415.624,1022.41,1021.01,
08122013,002416.638,1022.34,1020.94,
08122013,002417.652,1022.3,1020.9,
08122013,002418.666,1022.36,1020.96,
08122013,002419.680,1022.36,1020.96,
08122013,002420.694,1022.44,1021.04,
08122013,002421.708,1022.46,1021.06,
08122013,002422.722,1022.43,1021.03,
08122013,002423.736,1022.42,1021.02,
08122013,002424.750,1022.38,1020.98,
08122013,002425.764,1022.35,1020.95,
08122013,002426.778,1022.38,1020.98,
08122013,002427.792,1022.44,1021.04,
08122013,002428.806,1022.46,1021.06,
08122013,002429.820,1022.48,1021.08,
08122013,002430.834,1022.48,1021.08,
08122013,002431.848,1022.52,1021.12,
08122013,002432.862,1022.49,1021.09,
08122013,002433.877,1022.41,1021.01,
08122013,002434.891,1022.36,1020.96,
08122013,002435.905,1022.35,1020.95,
08122013,002436.919,1022.39,1020.99,
08122013,002437.933,1022.45,1021.05,
08122013,002438.947,1022.49,1021.09,
08122013,002439.961,1022.47,1021.07,
08122013,002440.975,1022.43,1021.03,
08122013,002441.989,1022.43,1021.03,
08122013,002443.003,1022.26,1020.86,
08122013,002444.017,1022.26,1020.86,
08122013,002445.031,1022.3,1020.9,
08122013,002446.045,1022.36,1020.96,
08122013,002447.059,1022.4,1021,
08122013,002448.073,1022.44,1021.04,
08122013,002449.087,1022.44,1021.04,
08122013,002450.101,1022.46,1021.06,
08122013,002451.115,1022.44,1021.04,
08122013,002452.129,1022.42,1021.02,
08122013,002453.143,1022.37,1020.97,
08122013,002454.157,1022.35,1020.95,
08122013,002455.171,1022.37,1020.97,
08122013,002456.186,1022.38,1020.98,
08122013,002457.200,1022.38,1020.98,
08122013,002458.214,1022.38,1020.98,
08122013,002459.228,1022.37,1020.97,
08122013,002500.242,1022.37,1020.97,
08122013,002501.287,1022.38,1020.98,
08122013,002502.301,1022.44,1021.04,
08122013,002503.315,1022.45,1021.05,
08122013,002504.329,1022.44,1021.04,
08122013,002505.343,1022.34,1020.94,
08122013,002506.357,1022.27,1020.87,
08122013,002507.371,1022.28,1020.88,
08122013,002508.385,1022.33,1020.93,
08122013,002509.399,1022.42,1021.02,
08122013,002510.413,1022.47,1021.07,
08122013,002511.427,1022.47,1021.07,
08122013,002512.441,1022.45,1021.05,
08122013,002513.455,1022.39,1020.99,
08122013,002514.470,1022.3,1020.9,
08122013,002515.484,1022.26,1020.86,
08122013,002516.498,1022.28,1020.88,
08122013,002517.512,1022.31,1020.91,
08122013,002518.526,1022.35,1020.95,
08122013,002519.540,1022.4,1021,
08122013,002520.554,1022.49,1021.09,
08122013,002521.568,1022.57,1021.17,
08122013,002522.582,1022.57,1021.17,
08122013,002523.596,1022.53,1021.13,
08122013,002524.610,1022.44,1021.04,
08122013,002525.624,1022.32,1020.92,
08122013,002526.638,1022.23,1020.83,
08122013,002527.652,1022.26,1020.86,
08122013,002528.666,1022.36,1020.96,
08122013,002529.680,1022.44,1021.04,
08122013,002530.694,1022.53,1021.13,
08122013,002531.708,1022.52,1021.12,
08122013,002532.722,1022.39,1020.99,
08122013,002533.736,1022.39,1020.99,
08122013,002534.766,1022.3,1020.9,
08122013,002535.780,1022.28,1020.88,
08122013,002536.794,1022.29,1020.89,
08122013,002537.808,1022.34,1020.94,
08122013,002538.822,1022.37,1020.97,
08122013,002539.836,1022.37,1020.97,
08122013,002540.850,1022.32,1020.92,
08122013,002541.864,1022.32,1020.92,
08122013,002542.878,1022.34,1020.94,
08122013,002543.892,1022.4,1021,
08122013,002544.907,1022.4,1021,
08122013,002545.936,1022.4,1021,
08122013,002546.950,1022.36,1020.96,
08122013,002547.964,1022.31,1020.91,
08122013,002548.978,1022.29,1020.89,
08122013,002549.992,1022.33,1020.93,
08122013,002551.006,1022.36,1020.96,
08122013,002552.020,1022.42,1021.02,
08122013,002553.034,1022.43,1021.03,
08122013,002554.049,1022.41,1021.01,
08122013,002555.063,1022.41,1021.01,
08122013,002556.077,1022.4,1021,
08122013,002557.091,1022.41,1021.01,
08122013,002558.105,1022.4,1021,
08122013,002559.119,1022.36,1020.96,
08122013,002600.133,1022.36,1020.96,
08122013,002601.147,1022.41,1021.01,
08122013,002602.161,1022.45,1021.05,
08122013,002603.175,1022.47,1021.07,
08122013,002604.189,1022.44,1021.04,
08122013,002605.203,1022.4,1021,
08122013,002606.217,1022.4,1021,
08122013,002607.231,1022.36,1020.96,
08122013,002608.245,1022.29,1020.89,
08122013,002609.259,1022.28,1020.88,
08122013,002610.273,1022.31,1020.91,
08122013,002611.287,1022.38,1020.98,
08122013,002612.317,1022.42,1021.02,
08122013,002613.331,1022.41,1021.01,
08122013,002614.345,1022.3,1020.9,
08122013,002615.375,1022.26,1020.86,
08122013,002616.389,1022.26,1020.86,
08122013,002617.403,1022.27,1020.87,
08122013,002618.417,1022.32,1020.92,
08122013,002619.431,1022.39,1020.99,
08122013,002620.445,1022.42,1021.02,
08122013,002621.459,1022.43,1021.03,
08122013,002622.473,1022.38,1020.98,
08122013,002623.487,1022.34,1020.94,
08122013,002624.501,1022.32,1020.92,
08122013,002625.515,1022.32,1020.92,
08122013,002626.529,1022.32,1020.92,
08122013,002627.543,1022.33,1020.93,
08122013,002628.557,1022.34,1020.94,
08122013,002629.571,1022.32,1020.92,
08122013,002630.585,1022.32,1020.92,
08122013,002631.599,1022.34,1020.94,
08122013,002632.613,1022.36,1020.96,
08122013,002633.627,1022.34,1020.94,
08122013,002634.642,1022.33,1020.93,
08122013,002635.656,1022.32,1020.92,
08122013,002636.670,1022.32,1020.92,
08122013,002637.684,1022.35,1020.95,
08122013,002638.698,1022.39,1020.99,
08122013,002639.712,1022.4,1021,
08122013,002640.726,1022.4,1021,
08122013,002641.740,1022.37,1020.97,
08122013,002642.754,1022.34,1020.94,
08122013,002643.768,1022.32,1020.92,
08122013,002644.782,1022.32,1020.92,
08122013,002645.796,1022.31,1020.91,
08122013,002646.810,1022.29,1020.89,
08122013,002647.824,1022.29,1020.89,
08122013,002648.838,1022.31,1020.91,
08122013,002649.852,1022.35,1020.95,
08122013,002650.866,1022.39,1020.99,
08122013,002651.880,1022.42,1021.02,
08122013,002652.894,1022.4,1021,
08122013,002653.908,1022.36,1020.96,
08122013,002654.922,1022.32,1020.92,
08122013,002655.936,1022.31,1020.91,
08122013,002656.951,1022.33,1020.93,
08122013,002657.965,1022.37,1020.97,
08122013,002658.979,1022.38,1020.98,
08122013,002659.993,1022.36,1020.96,
08122013,002701.007,1022.34,1020.94,
08122013,002702.021,1022.39,1020.99,
08122013,002703.035,1022.39,1020.99,
08122013,002704.049,1022.35,1020.95,
08122013,002705.063,1022.27,1020.87,
08122013,002706.077,1022.24,1020.84,
08122013,002707.091,1022.3,1020.9,
08122013,002708.105,1022.4,1021,
08122013,002709.119,1022.4,1021,
08122013,002710.133,1022.42,1021.02,
08122013,002711.147,1022.48,1021.08,
08122013,002712.161,1022.5,1021.1,
08122013,002713.175,1022.52,1021.12,
08122013,002714.189,1022.53,1021.13,
08122013,002715.203,1022.47,1021.07,
08122013,002716.217,1022.36,1020.96,
08122013,002717.231,1022.29,1020.89,
08122013,002718.245,1022.29,1020.89,
08122013,002719.260,1022.33,1020.93,
08122013,002720.274,1022.33,1020.93,
08122013,002721.288,1022.37,1020.97,
08122013,002722.302,1022.44,1021.04,
08122013,002723.316,1022.48,1021.08,
08122013,002724.330,1022.42,1021.02,
08122013,002725.344,1022.31,1020.91,
08122013,002726.358,1022.22,1020.82,
08122013,002727.372,1022.27,1020.87,
08122013,002728.386,1022.38,1020.98,
08122013,002729.400,1022.52,1021.12,
08122013,002730.414,1022.52,1021.12,
08122013,002731.444,1022.52,1021.12,
08122013,002732.458,1022.44,1021.04,
08122013,002733.472,1022.34,1020.94,
08122013,002734.486,1022.22,1020.82,
08122013,002735.500,1022.18,1020.78,
08122013,002736.514,1022.23,1020.83,
08122013,002737.528,1022.33,1020.93,
08122013,002738.542,1022.39,1020.99,
08122013,002739.556,1022.42,1021.02,
08122013,002740.570,1022.4,1021,
08122013,002741.584,1022.33,1020.93,
08122013,002742.598,1022.33,1020.93,
08122013,002743.628,1022.3,1020.9,
08122013,002744.642,1022.3,1020.9,
08122013,002745.656,1022.32,1020.92,
08122013,002746.670,1022.39,1020.99,
08122013,002747.684,1022.42,1021.02,
08122013,002748.698,1022.42,1021.02,
08122013,002749.712,1022.46,1021.06,
08122013,002750.726,1022.46,1021.06,
08122013,002751.740,1022.42,1021.02,
08122013,002752.754,1022.31,1020.91,
08122013,002753.768,1022.24,1020.84,
08122013,002754.782,1022.29,1020.89,
08122013,002755.796,1022.33,1020.93,
08122013,002756.810,1022.41,1021.01,
08122013,002757.824,1022.47,1021.07,
08122013,002758.839,1022.47,1021.07,
08122013,002759.853,1022.43,1021.03,
08122013,002800.867,1022.34,1020.94,
08122013,002801.881,1022.34,1020.94,
08122013,002802.895,1022.27,1020.87,
08122013,002803.909,1022.24,1020.84,
08122013,002804.923,1022.28,1020.88,
08122013,002805.937,1022.4,1021,
08122013,002806.951,1022.47,1021.07,
08122013,002807.965,1022.49,1021.09,
08122013,002808.979,1022.31,1020.91,
08122013,002809.993,1022.27,1020.87,
08122013,002811.007,1022.26,1020.86,
08122013,002812.021,1022.26,1020.86,
08122013,002813.035,1022.34,1020.94,
08122013,002814.049,1022.45,1021.05,
08122013,002815.063,1022.52,1021.12,
08122013,002816.077,1022.47,1021.07,
08122013,002817.091,1022.42,1021.02,
08122013,002818.105,1022.27,1020.87,
08122013,002819.119,1022.29,1020.89,
08122013,002820.133,1022.33,1020.93,
08122013,002821.148,1022.43,1021.03,
08122013,002822.162,1022.46,1021.06,
08122013,002823.176,1022.46,1021.06,
08122013,002824.190,1022.44,1021.04,
08122013,002825.204,1022.39,1020.99,
08122013,002826.218,1022.39,1020.99,
08122013,002827.232,1022.4,1021,
08122013,002828.246,1022.37,1020.97,
08122013,002829.260,1022.3,1020.9,
08122013,002830.274,1022.25,1020.85,
08122013,002831.288,1022.29,1020.89,
08122013,002832.302,1022.4,1021,
08122013,002833.316,1022.47,1021.07,
08122013,002834.330,1022.47,1021.07,
08122013,002835.344,1022.44,1021.04,
08122013,002836.358,1022.32,1020.92,
08122013,002837.372,1022.21,1020.81,
08122013,002838.386,1022.19,1020.79,
08122013,002839.400,1022.31,1020.91,
08122013,002840.414,1022.38,1020.98,
08122013,002841.428,1022.45,1021.05,
08122013,002842.442,1022.45,1021.05,
08122013,002843.457,1022.33,1020.93,
08122013,002844.471,1022.27,1020.87,
08122013,002845.485,1022.27,1020.87,
08122013,002846.499,1022.24,1020.84,
08122013,002847.513,1022.26,1020.86,
08122013,002848.527,1022.34,1020.94,
08122013,002849.541,1022.39,1020.99,
08122013,002850.555,1022.42,1021.02,
08122013,002851.569,1022.38,1020.98,
08122013,002852.583,1022.31,1020.91,
08122013,002853.597,1022.29,1020.89,
08122013,002854.611,1022.3,1020.9,
08122013,002855.625,1022.36,1020.96,
08122013,002856.639,1022.36,1020.96,
08122013,002857.653,1022.4,1021,
08122013,002858.667,1022.39,1020.99,
08122013,002859.681,1022.31,1020.91,
08122013,002900.695,1022.26,1020.86,
08122013,002901.709,1022.32,1020.92,
08122013,002902.723,1022.39,1020.99,
08122013,002903.737,1022.45,1021.05,
08122013,002904.751,1022.45,1021.05,
08122013,002905.766,1022.42,1021.02,
08122013,002906.780,1022.34,1020.94,
08122013,002907.794,1022.34,1020.94,
08122013,002908.808,1022.26,1020.86,
08122013,002909.822,1022.23,1020.83,
08122013,002910.836,1022.25,1020.85,
08122013,002911.850,1022.32,1020.92,
08122013,002912.864,1022.42,1021.02,
08122013,002913.878,1022.42,1021.02,
08122013,002914.892,1022.36,1020.96,
08122013,002915.906,1022.32,1020.92,
08122013,002916.920,1022.32,1020.92,
08122013,002917.934,1022.36,1020.96,
08122013,002918.948,1022.36,1020.96,
08122013,002919.962,1022.37,1020.97,
08122013,002920.976,1022.4,1021,
08122013,002921.990,1022.43,1021.03,
08122013,002923.004,1022.44,1021.04,
08122013,002924.018,1022.38,1020.98,
08122013,002925.032,1022.38,1020.98,
08122013,002926.046,1022.28,1020.88,
08122013,002927.060,1022.23,1020.83,
08122013,002928.075,1022.23,1020.83,
08122013,002929.089,1022.24,1020.84,
08122013,002930.103,1022.33,1020.93,
08122013,002931.117,1022.37,1020.97,
08122013,002932.131,1022.38,1020.98,
08122013,002933.145,1022.39,1020.99,
08122013,002934.159,1022.39,1020.99,
08122013,002935.173,1022.43,1021.03,
08122013,002936.187,1022.43,1021.03,
08122013,002937.201,1022.44,1021.04,
08122013,002938.215,1022.41,1021.01,
08122013,002939.229,1022.38,1020.98,
08122013,002940.243,1022.35,1020.95,
08122013,002941.257,1022.38,1020.98,
08122013,002942.271,1022.41,1021.01,
08122013,002943.285,1022.41,1021.01,
08122013,002944.299,1022.33,1020.93,
08122013,002945.313,1022.25,1020.85,
08122013,002946.327,1022.25,1020.85,
08122013,002947.341,1022.25,1020.85,
08122013,002948.355,1022.27,1020.87,
08122013,002949.369,1022.28,1020.88,
08122013,002950.384,1022.34,1020.94,
08122013,002951.398,1022.4,1021,
08122013,002952.412,1022.43,1021.03,
08122013,002953.441,1022.44,1021.04,
08122013,002954.455,1022.44,1021.04,
08122013,002955.469,1022.44,1021.04,
08122013,002956.483,1022.41,1021.01,
08122013,002957.497,1022.3,1020.9,
08122013,002958.511,1022.3,1020.9,
08122013,002959.526,1022.24,1020.84,
08122013,003000.540,1022.23,1020.83,
08122013,003001.554,1022.27,1020.87,
08122013,003002.568,1022.37,1020.97,
08122013,003003.582,1022.43,1021.03,
08122013,003004.596,1022.43,1021.03,
08122013,003005.610,1022.38,1020.98,
08122013,003006.624,1022.29,1020.89,
08122013,003007.638,1022.37,1020.97,
08122013,003008.652,1022.39,1020.99,
08122013,003009.666,1022.39,1020.99,
08122013,003010.680,1022.38,1020.98,
08122013,003011.694,1022.37,1020.97,
08122013,003012.708,1022.38,1020.98,
08122013,003013.722,1022.39,1020.99,
08122013,003014.736,1022.41,1021.01,
08122013,003015.750,1022.44,1021.04,
08122013,003016.764,1022.46,1021.06,
08122013,003017.778,1022.44,1021.04,
08122013,003018.792,1022.38,1020.98,
08122013,003019.806,1022.36,1020.96,
08122013,003020.820,1022.36,1020.96,
08122013,003021.835,1022.36,1020.96,
08122013,003022.849,1022.39,1020.99,
08122013,003023.863,1022.44,1021.04,
08122013,003024.877,1022.52,1021.12,
08122013,003025.891,1022.56,1021.16,
08122013,003026.905,1022.45,1021.05,
08122013,003027.919,1022.32,1020.92,
08122013,003028.933,1022.24,1020.84,
08122013,003029.947,1022.33,1020.93,
08122013,003030.961,1022.33,1020.93,
08122013,003031.975,1022.4,1021,
08122013,003032.989,1022.45,1021.05,
08122013,003034.003,1022.49,1021.09,
08122013,003035.017,1022.49,1021.09,
08122013,003036.031,1022.42,1021.02,
08122013,003037.045,1022.33,1020.93,
08122013,003038.059,1022.25,1020.85,
08122013,003039.073,1022.29,1020.89,
08122013,003040.087,1022.39,1020.99,
08122013,003041.101,1022.39,1020.99,
08122013,003042.115,1022.48,1021.08,
08122013,003043.129,1022.48,1021.08,
08122013,003044.144,1022.4,1021,
08122013,003045.158,1022.33,1020.93,
08122013,003046.172,1022.32,1020.92,
08122013,003047.186,1022.37,1020.97,
08122013,003048.200,1022.39,1020.99,
08122013,003049.214,1022.39,1020.99,
08122013,003050.228,1022.42,1021.02,
08122013,003051.242,1022.42,1021.02,
08122013,003052.256,1022.4,1021,
08122013,003053.270,1022.39,1020.99,
08122013,003054.284,1022.35,1020.95,
08122013,003055.298,1022.3,1020.9,
08122013,003056.312,1022.3,1020.9,
08122013,003057.326,1022.32,1020.92,
08122013,003058.340,1022.36,1020.96,
08122013,003059.354,1022.38,1020.98,
08122013,003100.368,1022.38,1020.98,
08122013,003101.382,1022.37,1020.97,
08122013,003102.396,1022.37,1020.97,
08122013,003103.426,1022.41,1021.01,
08122013,003104.440,1022.44,1021.04,
08122013,003105.454,1022.4,1021,
08122013,003106.468,1022.38,1020.98,
08122013,003107.482,1022.38,1020.98,
08122013,003108.496,1022.41,1021.01,
08122013,003109.510,1022.41,1021.01,
08122013,003110.524,1022.41,1021.01,
08122013,003111.538,1022.41,1021.01,
08122013,003112.552,1022.41,1021.01,
08122013,003113.566,1022.4,1021,
08122013,003114.580,1022.39,1020.99,
08122013,003115.595,1022.35,1020.95,
08122013,003116.609,1022.32,1020.92,
08122013,003117.623,1022.34,1020.94,
08122013,003118.637,1022.41,1021.01,
08122013,003119.651,1022.45,1021.05,
08122013,003120.665,1022.39,1020.99,
08122013,003121.679,1022.31,1020.91,
08122013,003122.693,1022.31,1020.91,
08122013,003123.707,1022.27,1020.87,
08122013,003124.721,1022.26,1020.86,
08122013,003125.735,1022.28,1020.88,
08122013,003126.749,1022.33,1020.93,
08122013,003127.763,1022.4,1021,
08122013,003128.777,1022.46,1021.06,
08122013,003129.791,1022.48,1021.08,
08122013,003130.805,1022.49,1021.09,
08122013,003131.819,1022.41,1021.01,
08122013,003132.833,1022.37,1020.97,
08122013,003133.847,1022.37,1020.97,
08122013,003134.861,1022.29,1020.89,
08122013,003135.891,1022.3,1020.9,
08122013,003136.905,1022.31,1020.91,
08122013,003137.919,1022.32,1020.92,
08122013,003138.933,1022.39,1020.99,
08122013,003139.947,1022.41,1021.01,
08122013,003140.961,1022.42,1021.02,
08122013,003141.975,1022.36,1020.96,
08122013,003142.989,1022.32,1020.92,
08122013,003144.003,1022.32,1020.92,
08122013,003145.017,1022.33,1020.93,
08122013,003146.032,1022.34,1020.94,
08122013,003147.061,1022.36,1020.96,
08122013,003148.075,1022.38,1020.98,
08122013,003149.089,1022.42,1021.02,
08122013,003150.119,1022.45,1021.05,
08122013,003151.133,1022.36,1020.96,
08122013,003152.147,1022.28,1020.88,
08122013,003153.161,1022.27,1020.87,
08122013,003154.175,1022.27,1020.87,
08122013,003155.189,1022.27,1020.87,
08122013,003156.203,1022.28,1020.88,
08122013,003157.217,1022.34,1020.94,
08122013,003158.231,1022.39,1020.99,
08122013,003159.245,1022.38,1020.98,
08122013,003200.259,1022.4,1021,
08122013,003201.273,1022.45,1021.05,
08122013,003202.287,1022.4,1021,
08122013,003203.301,1022.3,1020.9,
08122013,003204.316,1022.25,1020.85,
08122013,003205.330,1022.27,1020.87,
08122013,003206.344,1022.27,1020.87,
08122013,003207.358,1022.34,1020.94,
08122013,003208.372,1022.35,1020.95,
08122013,003209.386,1022.32,1020.92,
08122013,003210.400,1022.37,1020.97,
08122013,003211.414,1022.4,1021,
08122013,003212.428,1022.39,1020.99,
08122013,003213.442,1022.42,1021.02,
08122013,003214.456,1022.45,1021.05,
08122013,003215.470,1022.45,1021.05,
08122013,003216.484,1022.45,1021.05,
08122013,003217.498,1022.37,1020.97,
08122013,003218.512,1022.36,1020.96,
08122013,003219.526,1022.37,1020.97,
08122013,003220.540,1022.38,1020.98,
08122013,003221.554,1022.39,1020.99,
08122013,003222.568,1022.4,1021,
08122013,003223.582,1022.4,1021,
08122013,003224.596,1022.36,1020.96,
08122013,003225.610,1022.36,1020.96,
08122013,003226.625,1022.33,1020.93,
08122013,003227.639,1022.35,1020.95,
08122013,003228.653,1022.37,1020.97,
08122013,003229.667,1022.43,1021.03,
08122013,003230.681,1022.45,1021.05,
08122013,003231.695,1022.47,1021.07,
08122013,003232.709,1022.46,1021.06,
08122013,003233.723,1022.44,1021.04,
08122013,003234.737,1022.46,1021.06,
08122013,003235.751,1022.43,1021.03,
08122013,003236.765,1022.43,1021.03,
08122013,003237.779,1022.33,1020.93,
08122013,003238.793,1022.29,1020.89,
08122013,003239.807,1022.27,1020.87,
08122013,003240.821,1022.27,1020.87,
08122013,003241.835,1022.32,1020.92,
08122013,003242.849,1022.37,1020.97,
08122013,003243.863,1022.41,1021.01,
08122013,003244.877,1022.44,1021.04,
08122013,003245.891,1022.43,1021.03,
08122013,003246.905,1022.41,1021.01,
08122013,003247.919,1022.44,1021.04,
08122013,003248.934,1022.44,1021.04,
08122013,003249.948,1022.35,1020.95,
08122013,003250.962,1022.25,1020.85,
08122013,003251.976,1022.26,1020.86,
08122013,003252.990,1022.34,1020.94,
08122013,003254.004,1022.45,1021.05,
08122013,003255.018,1022.49,1021.09,
08122013,003256.032,1022.5,1021.1,
08122013,003257.046,1022.44,1021.04,
08122013,003258.060,1022.44,1021.04,
08122013,003259.074,1022.33,1020.93,
08122013,003300.088,1022.24,1020.84,
08122013,003301.118,1022.21,1020.81,
08122013,003302.132,1022.29,1020.89,
08122013,003303.146,1022.43,1021.03,
08122013,003304.160,1022.52,1021.12,
08122013,003305.174,1022.51,1021.11,
08122013,003306.188,1022.4,1021,
08122013,003307.202,1022.28,1020.88,
08122013,003308.216,1022.21,1020.81,
08122013,003309.230,1022.21,1020.81,
08122013,003310.244,1022.26,1020.86,
08122013,003311.258,1022.32,1020.92,
08122013,003312.272,1022.38,1020.98,
08122013,003313.286,1022.4,1021,
08122013,003314.300,1022.41,1021.01,
08122013,003315.314,1022.4,1021,
08122013,003316.328,1022.39,1020.99,
08122013,003317.342,1022.36,1020.96,
08122013,003318.356,1022.35,1020.95,
08122013,003319.370,1022.37,1020.97,
08122013,003320.385,1022.37,1020.97,
08122013,003321.399,1022.4,1021,
08122013,003322.413,1022.39,1020.99,
08122013,003323.442,1022.36,1020.96,
08122013,003324.456,1022.35,1020.95,
08122013,003325.470,1022.34,1020.94,
08122013,003326.484,1022.31,1020.91,
08122013,003327.498,1022.26,1020.86,
08122013,003328.513,1022.26,1020.86,
08122013,003329.527,1022.33,1020.93,
08122013,003330.541,1022.44,1021.04,
08122013,003331.555,1022.44,1021.04,
08122013,003332.584,1022.44,1021.04,
08122013,003333.598,1022.4,1021,
08122013,003334.612,1022.38,1020.98,
08122013,003335.626,1022.37,1020.97,
08122013,003336.640,1022.38,1020.98,
08122013,003337.655,1022.38,1020.98,
08122013,003338.669,1022.42,1021.02,
08122013,003339.683,1022.43,1021.03,
08122013,003340.697,1022.42,1021.02,
08122013,003341.711,1022.42,1021.02,
08122013,003342.725,1022.42,1021.02,
08122013,003343.739,1022.43,1021.03,
08122013,003344.753,1022.37,1020.97,
08122013,003345.767,1022.33,1020.93,
08122013,003346.781,1022.28,1020.88,
08122013,003347.795,1022.28,1020.88,
08122013,003348.809,1022.39,1020.99,
08122013,003349.823,1022.52,1021.12,
08122013,003350.837,1022.52,1021.12,
08122013,003351.851,1022.55,1021.15,
08122013,003352.865,1022.54,1021.14,
08122013,003353.879,1022.45,1021.05,
08122013,003354.893,1022.35,1020.95,
08122013,003355.907,1022.28,1020.88,
08122013,003356.921,1022.28,1020.88,
08122013,003357.935,1022.34,1020.94,
08122013,003358.949,1022.4,1021,
08122013,003359.964,1022.42,1021.02,
08122013,003400.978,1022.42,1021.02,
08122013,003401.992,1022.45,1021.05,
08122013,003403.006,1022.4,1021,
08122013,003404.020,1022.36,1020.96,
08122013,003405.034,1022.33,1020.93,
08122013,003406.048,1022.33,1020.93,
08122013,003407.062,1022.43,1021.03,
08122013,003408.076,1022.51,1021.11,
08122013,003409.090,1022.5,1021.1,
08122013,003410.104,1022.51,1021.11,
08122013,003411.118,1022.48,1021.08,
08122013,003412.132,1022.48,1021.08,
08122013,003413.146,1022.39,1020.99,
08122013,003414.160,1022.3,1020.9,
08122013,003415.174,1022.27,1020.87,
08122013,003416.188,1022.31,1020.91,
08122013,003417.202,1022.41,1021.01,
08122013,003418.216,1022.46,1021.06,
08122013,003419.230,1022.46,1021.06,
08122013,003420.244,1022.44,1021.04,
08122013,003421.258,1022.44,1021.04,
08122013,003422.273,1022.41,1021.01,
08122013,003423.287,1022.41,1021.01,
08122013,003424.301,1022.4,1021,
08122013,003425.315,1022.39,1020.99,
08122013,003426.329,1022.39,1020.99,
08122013,003427.343,1022.41,1021.01,
08122013,003428.357,1022.46,1021.06,
08122013,003429.371,1022.5,1021.1,
08122013,003430.400,1022.46,1021.06,
08122013,003431.415,1022.33,1020.93,
08122013,003432.429,1022.3,1020.9,
08122013,003433.443,1022.3,1020.9,
08122013,003434.457,1022.3,1020.9,
08122013,003435.471,1022.39,1020.99,
08122013,003436.485,1022.53,1021.13,
08122013,003437.499,1022.58,1021.18,
08122013,003438.513,1022.46,1021.06,
08122013,003439.527,1022.29,1020.89,
08122013,003440.541,1022.2,1020.8,
08122013,003441.555,1022.25,1020.85,
08122013,003442.569,1022.33,1020.93,
08122013,003443.583,1022.43,1021.03,
08122013,003444.597,1022.46,1021.06,
08122013,003445.611,1022.46,1021.06,
08122013,003446.625,1022.47,1021.07,
08122013,003447.639,1022.44,1021.04,
08122013,003448.653,1022.31,1020.91,
08122013,003449.667,1022.25,1020.85,
08122013,003450.681,1022.27,1020.87,
08122013,003451.695,1022.3,1020.9,
08122013,003452.709,1022.38,1020.98,
08122013,003453.724,1022.47,1021.07,
08122013,003454.738,1022.51,1021.11,
08122013,003455.752,1022.49,1021.09,
08122013,003456.766,1022.49,1021.09,
08122013,003457.780,1022.46,1021.06,
08122013,003458.794,1022.41,1021.01,
08122013,003459.808,1022.29,1020.89,
08122013,003500.822,1022.21,1020.81,
08122013,003501.836,1022.23,1020.83,
08122013,003502.850,1022.4,1021,
08122013,003503.864,1022.54,1021.14,
08122013,003504.878,1022.59,1021.19,
08122013,003505.892,1022.49,1021.09,
08122013,003506.906,1022.3,1020.9,
08122013,003507.920,1022.2,1020.8,
08122013,003508.934,1022.17,1020.77,
08122013,003509.964,1022.18,1020.78,
08122013,003510.978,1022.32,1020.92,
08122013,003511.992,1022.44,1021.04,
08122013,003513.006,1022.51,1021.11,
08122013,003514.020,1022.53,1021.13,
08122013,003515.034,1022.43,1021.03,
08122013,003516.048,1022.43,1021.03,
08122013,003517.062,1022.28,1020.88,
08122013,003518.076,1022.25,1020.85,
08122013,003519.090,1022.26,1020.86,
08122013,003520.104,1022.31,1020.91,
08122013,003521.118,1022.35,1020.95,
08122013,003522.132,1022.38,1020.98,
08122013,003523.146,1022.38,1020.98,
08122013,003524.160,1022.34,1020.94,
08122013,003525.175,1022.33,1020.93,
08122013,003526.189,1022.33,1020.93,
08122013,003527.203,1022.33,1020.93,
08122013,003528.217,1022.37,1020.97,
08122013,003529.231,1022.41,1021.01,
08122013,003530.245,1022.42,1021.02,
08122013,003531.259,1022.4,1021,
08122013,003532.273,1022.34,1020.94,
08122013,003533.287,1022.33,1020.93,
08122013,003534.301,1022.34,1020.94,
08122013,003535.315,1022.35,1020.95,
08122013,003536.329,1022.38,1020.98,
08122013,003537.343,1022.38,1020.98,
08122013,003538.357,1022.4,1021,
08122013,003539.371,1022.36,1020.96,
08122013,003540.385,1022.33,1020.93,
08122013,003541.399,1022.33,1020.93,
08122013,003542.413,1022.36,1020.96,
08122013,003543.427,1022.34,1020.94,
08122013,003544.441,1022.31,1020.91,
08122013,003545.455,1022.31,1020.91,
08122013,003546.469,1022.32,1020.92,
08122013,003547.499,1022.35,1020.95,
08122013,003548.513,1022.35,1020.95,
08122013,003549.527,1022.36,1020.96,
08122013,003550.541,1022.41,1021.01,
08122013,003551.555,1022.47,1021.07,
08122013,003552.569,1022.48,1021.08,
08122013,003553.583,1022.41,1021.01,
08122013,003554.597,1022.34,1020.94,
08122013,003555.612,1022.31,1020.91,
08122013,003556.626,1022.3,1020.9,
08122013,003557.640,1022.38,1020.98,
08122013,003558.654,1022.41,1021.01,
08122013,003559.668,1022.41,1021.01,
08122013,003600.682,1022.33,1020.93,
08122013,003601.696,1022.33,1020.93,
08122013,003602.710,1022.35,1020.95,
08122013,003603.724,1022.38,1020.98,
08122013,003604.738,1022.39,1020.99,
08122013,003605.752,1022.37,1020.97,
08122013,003606.766,1022.41,1021.01,
08122013,003607.780,1022.4,1021,
08122013,003608.794,1022.39,1020.99,
08122013,003609.808,1022.39,1020.99,
08122013,003610.822,1022.39,1020.99,
08122013,003611.836,1022.42,1021.02,
08122013,003612.850,1022.45,1021.05,
08122013,003613.864,1022.46,1021.06,
08122013,003614.878,1022.42,1021.02,
08122013,003615.892,1022.27,1020.87,
08122013,003616.906,1022.2,1020.8,
08122013,003617.921,1022.2,1020.8,
08122013,003618.935,1022.32,1020.92,
08122013,003619.949,1022.43,1021.03,
08122013,003620.963,1022.43,1021.03,
08122013,003621.977,1022.48,1021.08,
08122013,003622.991,1022.46,1021.06,
08122013,003624.005,1022.45,1021.05,
08122013,003625.019,1022.37,1020.97,
08122013,003626.033,1022.26,1020.86,
08122013,003627.047,1022.25,1020.85,
08122013,003628.061,1022.25,1020.85,
08122013,003629.075,1022.33,1020.93,
08122013,003630.089,1022.41,1021.01,
08122013,003631.103,1022.45,1021.05,
08122013,003632.117,1022.45,1021.05,
08122013,003633.131,1022.4,1021,
08122013,003634.145,1022.36,1020.96,
08122013,003635.159,1022.38,1020.98,
08122013,003636.173,1022.39,1020.99,
08122013,003637.187,1022.37,1020.97,
08122013,003638.201,1022.34,1020.94,
08122013,003639.215,1022.28,1020.88,
08122013,003640.230,1022.3,1020.9,
08122013,003641.244,1022.39,1020.99,
08122013,003642.258,1022.44,1021.04,
08122013,003643.272,1022.44,1021.04,
08122013,003644.286,1022.46,1021.06,
08122013,003645.300,1022.45,1021.05,
08122013,003646.314,1022.37,1020.97,
08122013,003647.328,1022.36,1020.96,
08122013,003648.342,1022.36,1020.96,
08122013,003649.356,1022.33,1020.93,
08122013,003650.370,1022.32,1020.92,
08122013,003651.384,1022.32,1020.92,
08122013,003652.398,1022.34,1020.94,
08122013,003653.412,1022.39,1020.99,
08122013,003654.426,1022.46,1021.06,
08122013,003655.440,1022.48,1021.08,
08122013,003656.454,1022.42,1021.02,
08122013,003657.468,1022.31,1020.91,
08122013,003658.482,1022.21,1020.81,
08122013,003659.496,1022.22,1020.82,
08122013,003700.510,1022.31,1020.91,
08122013,003701.524,1022.4,1021,
08122013,003702.539,1022.4,1021,
08122013,003703.553,1022.45,1021.05,
08122013,003704.567,1022.43,1021.03,
08122013,003705.581,1022.38,1020.98,
08122013,003706.595,1022.33,1020.93,
08122013,003707.609,1022.3,1020.9,
08122013,003708.623,1022.32,1020.92,
08122013,003709.637,1022.35,1020.95,
08122013,003710.651,1022.37,1020.97,
08122013,003711.665,1022.38,1020.98,
08122013,003712.679,1022.4,1021,
08122013,003713.693,1022.4,1021,
08122013,003714.707,1022.4,1021,
08122013,003715.721,1022.39,1020.99,
08122013,003716.735,1022.35,1020.95,
08122013,003717.749,1022.34,1020.94,
08122013,003718.763,1022.32,1020.92,
08122013,003719.777,1022.32,1020.92,
08122013,003720.791,1022.34,1020.94,
08122013,003721.805,1022.35,1020.95,
08122013,003722.819,1022.36,1020.96,
08122013,003723.833,1022.37,1020.97,
08122013,003724.848,1022.37,1020.97,
08122013,003725.862,1022.37,1020.97,
08122013,003726.876,1022.37,1020.97,
08122013,003727.890,1022.41,1021.01,
08122013,003728.904,1022.33,1020.93,
08122013,003729.918,1022.26,1020.86,
08122013,003730.932,1022.31,1020.91,
08122013,003731.961,1022.37,1020.97,
08122013,003732.975,1022.4,1021,
08122013,003733.990,1022.38,1020.98,
08122013,003735.004,1022.38,1020.98,
08122013,003736.018,1022.35,1020.95,
08122013,003737.032,1022.31,1020.91,
08122013,003738.046,1022.31,1020.91,
08122013,003739.060,1022.35,1020.95,
08122013,003740.074,1022.37,1020.97,
08122013,003741.088,1022.36,1020.96,
08122013,003742.102,1022.37,1020.97,
08122013,003743.116,1022.41,1021.01,
08122013,003744.130,1022.39,1020.99,
08122013,003745.144,1022.42,1021.02,
08122013,003746.158,1022.42,1021.02,
08122013,003747.172,1022.43,1021.03,
08122013,003748.186,1022.44,1021.04,
08122013,003749.200,1022.46,1021.06,
08122013,003750.214,1022.43,1021.03,
08122013,003751.228,1022.39,1020.99,
08122013,003752.242,1022.31,1020.91,
08122013,003753.256,1022.31,1020.91,
08122013,003754.270,1022.3,1020.9,
08122013,003755.284,1022.3,1020.9,
08122013,003756.299,1022.32,1020.92,
08122013,003757.313,1022.32,1020.92,
08122013,003758.327,1022.34,1020.94,
08122013,003759.341,1022.4,1021,
08122013,003800.355,1022.43,1021.03,
08122013,003801.369,1022.45,1021.05,
08122013,003802.383,1022.42,1021.02,
08122013,003803.397,1022.27,1020.87,
08122013,003804.411,1022.21,1020.81,
08122013,003805.425,1022.23,1020.83,
08122013,003806.439,1022.3,1020.9,
08122013,003807.453,1022.35,1020.95,
08122013,003808.467,1022.35,1020.95,
08122013,003809.481,1022.36,1020.96,
08122013,003810.495,1022.37,1020.97,
08122013,003811.525,1022.36,1020.96,
08122013,003812.539,1022.36,1020.96,
08122013,003813.553,1022.36,1020.96,
08122013,003814.567,1022.37,1020.97,
08122013,003815.581,1022.44,1021.04,
08122013,003816.595,1022.44,1021.04,
08122013,003817.609,1022.48,1021.08,
08122013,003818.623,1022.44,1021.04,
08122013,003819.637,1022.38,1020.98,
08122013,003820.651,1022.41,1021.01,
08122013,003821.665,1022.38,1020.98,
08122013,003822.679,1022.32,1020.92,
08122013,003823.693,1022.31,1020.91,
08122013,003824.707,1022.25,1020.85,
08122013,003825.737,1022.27,1020.87,
08122013,003826.751,1022.34,1020.94,
08122013,003827.765,1022.34,1020.94,
08122013,003828.779,1022.42,1021.02,
08122013,003829.793,1022.47,1021.07,
08122013,003830.807,1022.41,1021.01,
08122013,003831.821,1022.28,1020.88,
08122013,003832.835,1022.24,1020.84,
08122013,003833.849,1022.36,1020.96,
08122013,003834.863,1022.44,1021.04,
08122013,003835.877,1022.43,1021.03,
08122013,003836.892,1022.37,1020.97,
08122013,003837.906,1022.37,1020.97,
08122013,003838.920,1022.32,1020.92,
08122013,003839.934,1022.29,1020.89,
08122013,003840.948,1022.27,1020.87,
08122013,003841.962,1022.26,1020.86,
08122013,003842.976,1022.29,1020.89,
08122013,003843.990,1022.33,1020.93,
08122013,003845.004,1022.41,1021.01,
08122013,003846.018,1022.4,1021,
08122013,003847.032,1022.38,1020.98,
08122013,003848.046,1022.29,1020.89,
08122013,003849.060,1022.29,1020.89,
08122013,003850.074,1022.27,1020.87,
08122013,003851.088,1022.29,1020.89,
08122013,003852.102,1022.4,1021,
08122013,003853.116,1022.45,1021.05,
08122013,003854.130,1022.43,1021.03,
08122013,003855.144,1022.33,1020.93,
08122013,003856.174,1022.28,1020.88,
08122013,003857.188,1022.26,1020.86,
08122013,003858.202,1022.21,1020.81,
08122013,003859.216,1022.19,1020.79,
08122013,003900.230,1022.19,1020.79,
08122013,003901.244,1022.24,1020.84,
08122013,003902.258,1022.32,1020.92,
08122013,003903.272,1022.37,1020.97,
08122013,003904.286,1022.48,1021.08,
08122013,003905.300,1022.45,1021.05,
08122013,003906.314,1022.34,1020.94,
08122013,003907.329,1022.29,1020.89,
08122013,003908.343,1022.22,1020.82,
08122013,003909.357,1022.23,1020.83,
08122013,003910.371,1022.36,1020.96,
08122013,003911.385,1022.36,1020.96,
08122013,003912.399,1022.46,1021.06,
08122013,003913.413,1022.48,1021.08,
08122013,003914.427,1022.38,1020.98,
08122013,003915.441,1022.24,1020.84,
08122013,003916.455,1022.17,1020.77,
08122013,003917.469,1022.19,1020.79,
08122013,003918.514,1022.24,1020.84,
08122013,003919.528,1022.34,1020.94,
08122013,003920.542,1022.5,1021.1,
08122013,003921.556,1022.56,1021.16,
08122013,003922.570,1022.56,1021.16,
08122013,003923.584,1022.45,1021.05,
08122013,003924.598,1022.35,1020.95,
08122013,003925.613,1022.26,1020.86,
08122013,003926.627,1022.28,1020.88,
08122013,003927.641,1022.33,1020.93,
08122013,003928.655,1022.39,1020.99,
08122013,003929.669,1022.41,1021.01,
08122013,003930.683,1022.38,1020.98,
08122013,003931.697,1022.34,1020.94,
08122013,003932.711,1022.3,1020.9,
08122013,003933.725,1022.3,1020.9,
08122013,003934.739,1022.26,1020.86,
08122013,003935.753,1022.27,1020.87,
08122013,003936.767,1022.35,1020.95,
08122013,003937.781,1022.47,1021.07,
08122013,003938.795,1022.5,1021.1,
08122013,003939.809,1022.5,1021.1,
08122013,003940.823,1022.44,1021.04,
08122013,003941.837,1022.27,1020.87,
08122013,003942.851,1022.29,1020.89,
08122013,003943.865,1022.29,1020.89,
08122013,003944.879,1022.32,1020.92,
08122013,003945.893,1022.39,1020.99,
08122013,003946.907,1022.37,1020.97,
08122013,003947.922,1022.35,1020.95,
08122013,003948.936,1022.34,1020.94,
08122013,003949.950,1022.32,1020.92,
08122013,003950.964,1022.37,1020.97,
08122013,003951.978,1022.37,1020.97,
08122013,003952.992,1022.38,1020.98,
08122013,003954.006,1022.36,1020.96,
08122013,003955.020,1022.34,1020.94,
08122013,003956.034,1022.4,1021,
08122013,003957.048,1022.44,1021.04,
08122013,003958.062,1022.44,1021.04,
08122013,003959.076,1022.39,1020.99,
08122013,004000.090,1022.29,1020.89,
08122013,004001.104,1022.33,1020.93,
08122013,004002.118,1022.38,1020.98,
08122013,004003.132,1022.38,1020.98,
08122013,004004.146,1022.36,1020.96,
08122013,004005.160,1022.39,1020.99,
08122013,004006.174,1022.36,1020.96,
08122013,004007.188,1022.4,1021,
08122013,004008.202,1022.45,1021.05,
08122013,004009.216,1022.34,1020.94,
08122013,004010.231,1022.33,1020.93,
08122013,004011.245,1022.31,1020.91,
08122013,004012.259,1022.34,1020.94,
08122013,004013.273,1022.37,1020.97,
08122013,004014.287,1022.37,1020.97,
08122013,004015.301,1022.38,1020.98,
08122013,004016.315,1022.37,1020.97,
08122013,004017.329,1022.33,1020.93,
08122013,004018.343,1022.3,1020.9,
08122013,004019.357,1022.3,1020.9,
08122013,004020.371,1022.35,1020.95,
08122013,004021.385,1022.41,1021.01,
08122013,004022.399,1022.41,1021.01,
08122013,004023.429,1022.39,1020.99,
08122013,004024.443,1022.27,1020.87,
08122013,004025.457,1022.27,1020.87,
08122013,004026.471,1022.23,1020.83,
08122013,004027.485,1022.31,1020.91,
08122013,004028.499,1022.41,1021.01,
08122013,004029.513,1022.44,1021.04,
08122013,004030.527,1022.39,1020.99,
08122013,004031.541,1022.34,1020.94,
08122013,004032.555,1022.23,1020.83,
08122013,004033.569,1022.24,1020.84,
08122013,004034.583,1022.27,1020.87,
08122013,004035.597,1022.3,1020.9,
08122013,004036.611,1022.3,1020.9,
08122013,004037.625,1022.35,1020.95,
08122013,004038.639,1022.41,1021.01,
08122013,004039.653,1022.37,1020.97,
08122013,004040.667,1022.31,1020.91,
08122013,004041.682,1022.29,1020.89,
08122013,004042.696,1022.26,1020.86,
08122013,004043.710,1022.29,1020.89,
08122013,004044.724,1022.34,1020.94,
08122013,004045.738,1022.39,1020.99,
08122013,004046.752,1022.33,1020.93,
08122013,004047.766,1022.33,1020.93,
08122013,004048.780,1022.23,1020.83,
08122013,004049.794,1022.19,1020.79,
08122013,004050.808,1022.23,1020.83,
08122013,004051.822,1022.38,1020.98,
08122013,004052.836,1022.41,1021.01,
08122013,004053.850,1022.35,1020.95,
08122013,004054.864,1022.21,1020.81,
08122013,004055.878,1022.21,1020.81,
08122013,004056.892,1022.24,1020.84,
08122013,004057.906,1022.24,1020.84,
08122013,004058.920,1022.3,1020.9,
08122013,004059.934,1022.43,1021.03,
08122013,004100.948,1022.51,1021.11,
08122013,004101.962,1022.4,1021,
08122013,004102.976,1022.32,1020.92,
08122013,004103.991,1022.29,1020.89,
08122013,004105.005,1022.34,1020.94,
08122013,004106.034,1022.41,1021.01,
08122013,004107.048,1022.47,1021.07,
08122013,004108.062,1022.47,1021.07,
08122013,004109.076,1022.47,1021.07,
08122013,004110.090,1022.38,1020.98,
08122013,004111.104,1022.34,1020.94,
08122013,004112.119,1022.28,1020.88,
08122013,004113.133,1022.23,1020.83,
08122013,004114.147,1022.26,1020.86,
08122013,004115.161,1022.37,1020.97,
08122013,004116.175,1022.37,1020.97,
08122013,004117.189,1022.36,1020.96,
08122013,004118.203,1022.38,1020.98,
08122013,004119.217,1022.46,1021.06,
08122013,004120.231,1022.43,1021.03,
08122013,004121.245,1022.38,1020.98,
08122013,004122.259,1022.35,1020.95,
08122013,004123.273,1022.35,1020.95,
08122013,004124.287,1022.35,1020.95,
08122013,004125.301,1022.33,1020.93,
08122013,004126.315,1022.32,1020.92,
08122013,004127.329,1022.32,1020.92,
08122013,004128.343,1022.32,1020.92,
08122013,004129.357,1022.36,1020.96,
08122013,004130.371,1022.39,1020.99,
08122013,004131.385,1022.39,1020.99,
08122013,004132.399,1022.39,1020.99,
08122013,004133.413,1022.34,1020.94,
08122013,004134.428,1022.32,1020.92,
08122013,004135.442,1022.3,1020.9,
08122013,004136.456,1022.33,1020.93,
08122013,004137.470,1022.36,1020.96,
08122013,004138.484,1022.36,1020.96,
08122013,004139.498,1022.34,1020.94,
08122013,004140.512,1022.33,1020.93,
08122013,004141.526,1022.39,1020.99,
08122013,004142.540,1022.43,1021.03,
08122013,004143.554,1022.39,1020.99,
08122013,004144.568,1022.34,1020.94,
08122013,004145.582,1022.3,1020.9,
08122013,004146.596,1022.25,1020.85,
08122013,004147.610,1022.27,1020.87,
08122013,004148.624,1022.35,1020.95,
08122013,004149.638,1022.35,1020.95,
08122013,004150.652,1022.44,1021.04,
08122013,004151.666,1022.46,1021.06,
08122013,004152.680,1022.43,1021.03,
08122013,004153.694,1022.36,1020.96,
08122013,004154.708,1022.27,1020.87,
08122013,004155.722,1022.22,1020.82,
08122013,004156.737,1022.24,1020.84,
08122013,004157.751,1022.32,1020.92,
08122013,004158.765,1022.46,1021.06,
08122013,004159.779,1022.52,1021.12,
08122013,004200.793,1022.52,1021.12,
08122013,004201.807,1022.48,1021.08,
08122013,004202.821,1022.27,1020.87,
08122013,004203.835,1022.2,1020.8,
08122013,004204.849,1022.18,1020.78,
08122013,004205.863,1022.24,1020.84,
08122013,004206.877,1022.34,1020.94,
08122013,004207.891,1022.41,1021.01,
08122013,004208.905,1022.37,1020.97,
08122013,004209.919,1022.24,1020.84,
08122013,004210.933,1022.24,1020.84,
08122013,004211.947,1022.19,1020.79,
08122013,004212.961,1022.19,1020.79,
08122013,004213.975,1022.25,1020.85,
08122013,004214.989,1022.33,1020.93,
08122013,004216.003,1022.37,1020.97,
08122013,004217.017,1022.39,1020.99,
08122013,004218.031,1022.36,1020.96,
08122013,004219.046,1022.35,1020.95,
08122013,004220.060,1022.39,1020.99,
08122013,004221.089,1022.35,1020.95,
08122013,004222.103,1022.35,1020.95,
08122013,004223.117,1022.28,1020.88,
08122013,004224.131,1022.26,1020.86,
08122013,004225.145,1022.26,1020.86,
08122013,004226.159,1022.28,1020.88,
08122013,004227.173,1022.3,1020.9,
08122013,004228.188,1022.31,1020.91,
08122013,004229.202,1022.26,1020.86,
08122013,004230.216,1022.27,1020.87,
08122013,004231.230,1022.3,1020.9,
08122013,004232.244,1022.36,1020.96,
08122013,004233.258,1022.36,1020.96,
08122013,004234.272,1022.42,1021.02,
08122013,004235.286,1022.46,1021.06,
08122013,004236.300,1022.5,1021.1,
08122013,004237.314,1022.34,1020.94,
08122013,004238.328,1022.23,1020.83,
08122013,004239.342,1022.23,1020.83,
08122013,004240.356,1022.25,1020.85,
08122013,004241.370,1022.27,1020.87,
08122013,004242.384,1022.26,1020.86,
08122013,004243.398,1022.28,1020.88,
08122013,004244.412,1022.28,1020.88,
08122013,004245.426,1022.31,1020.91,
08122013,004246.440,1022.33,1020.93,
08122013,004247.454,1022.29,1020.89,
08122013,004248.468,1022.27,1020.87,
08122013,004249.482,1022.29,1020.89,
08122013,004250.497,1022.31,1020.91,
08122013,004251.511,1022.31,1020.91,
08122013,004252.525,1022.34,1020.94,
08122013,004253.539,1022.35,1020.95,
08122013,004254.553,1022.34,1020.94,
08122013,004255.567,1022.32,1020.92,
08122013,004256.581,1022.33,1020.93,
08122013,004257.595,1022.32,1020.92,
08122013,004258.609,1022.33,1020.93,
08122013,004259.623,1022.33,1020.93,
08122013,004300.637,1022.28,1020.88,
08122013,004301.651,1022.28,1020.88,
08122013,004302.665,1022.26,1020.86,
08122013,004303.679,1022.29,1020.89,
08122013,004304.693,1022.34,1020.94,
08122013,004305.707,1022.44,1021.04,
08122013,004306.721,1022.48,1021.08,
08122013,004307.735,1022.43,1021.03,
08122013,004308.749,1022.32,1020.92,
08122013,004309.763,1022.31,1020.91,
08122013,004310.777,1022.29,1020.89,
08122013,004311.791,1022.3,1020.9,
08122013,004312.806,1022.32,1020.92,
08122013,004313.820,1022.33,1020.93,
08122013,004314.834,1022.39,1020.99,
08122013,004315.848,1022.4,1021,
08122013,004316.862,1022.41,1021.01,
08122013,004317.876,1022.35,1020.95,
08122013,004318.890,1022.24,1020.84,
08122013,004319.904,1022.24,1020.84,
08122013,004320.918,1022.25,1020.85,
08122013,004321.932,1022.35,1020.95,
08122013,004322.946,1022.35,1020.95,
08122013,004323.960,1022.43,1021.03,
08122013,004324.974,1022.47,1021.07,
08122013,004325.988,1022.47,1021.07,
08122013,004327.002,1022.44,1021.04,
08122013,004328.016,1022.35,1020.95,
08122013,004329.030,1022.27,1020.87,
08122013,004330.044,1022.21,1020.81,
08122013,004331.058,1022.29,1020.89,
08122013,004332.072,1022.39,1020.99,
08122013,004333.086,1022.37,1020.97,
08122013,004334.100,1022.37,1020.97,
08122013,004335.115,1022.35,1020.95,
08122013,004336.129,1022.28,1020.88,
08122013,004337.143,1022.27,1020.87,
08122013,004338.172,1022.3,1020.9,
08122013,004339.186,1022.32,1020.92,
08122013,004340.200,1022.35,1020.95,
08122013,004341.214,1022.37,1020.97,
08122013,004342.228,1022.35,1020.95,
08122013,004343.242,1022.33,1020.93,
08122013,004344.257,1022.32,1020.92,
08122013,004345.271,1022.32,1020.92,
08122013,004346.285,1022.34,1020.94,
08122013,004347.299,1022.38,1020.98,
08122013,004348.313,1022.37,1020.97,
08122013,004349.327,1022.37,1020.97,
08122013,004350.341,1022.36,1020.96,
08122013,004351.355,1022.32,1020.92,
08122013,004352.369,1022.26,1020.86,
08122013,004353.383,1022.28,1020.88,
08122013,004354.397,1022.3,1020.9,
08122013,004355.411,1022.32,1020.92,
08122013,004356.425,1022.32,1020.92,
08122013,004357.439,1022.33,1020.93,
08122013,004358.453,1022.37,1020.97,
08122013,004359.467,1022.43,1021.03,
08122013,004400.481,1022.43,1021.03,
08122013,004401.495,1022.38,1020.98,
08122013,004402.509,1022.34,1020.94,
08122013,004403.523,1022.37,1020.97,
08122013,004404.537,1022.39,1020.99,
08122013,004405.551,1022.38,1020.98,
08122013,004406.566,1022.39,1020.99,
08122013,004407.580,1022.39,1020.99,
08122013,004408.594,1022.36,1020.96,
08122013,004409.608,1022.35,1020.95,
08122013,004410.622,1022.33,1020.93,
08122013,004411.651,1022.27,1020.87,
08122013,004412.665,1022.27,1020.87,
08122013,004413.679,1022.3,1020.9,
08122013,004414.693,1022.39,1020.99,
08122013,004415.708,1022.46,1021.06,
08122013,004416.722,1022.46,1021.06,
08122013,004417.736,1022.43,1021.03,
08122013,004418.750,1022.41,1021.01,
08122013,004419.764,1022.34,1020.94,
08122013,004420.793,1022.34,1020.94,
08122013,004421.807,1022.29,1020.89,
08122013,004422.837,1022.25,1020.85,
08122013,004423.851,1022.21,1020.81,
08122013,004424.881,1022.22,1020.82,
08122013,004425.895,1022.22,1020.82,
08122013,004426.909,1022.27,1020.87,
08122013,004427.923,1022.33,1020.93,
08122013,004428.937,1022.38,1020.98,
08122013,004429.951,1022.43,1021.03,
08122013,004430.965,1022.45,1021.05,
08122013,004431.979,1022.41,1021.01,
08122013,004432.993,1022.4,1021,
08122013,004434.007,1022.37,1020.97,
08122013,004435.021,1022.32,1020.92,
08122013,004436.035,1022.31,1020.91,
08122013,004437.049,1022.31,1020.91,
08122013,004438.063,1022.33,1020.93,
08122013,004439.077,1022.39,1020.99,
08122013,004440.091,1022.42,1021.02,
08122013,004441.105,1022.32,1020.92,
08122013,004442.120,1022.23,1020.83,
08122013,004443.134,1022.23,1020.83,
08122013,004444.148,1022.27,1020.87,
08122013,004445.162,1022.32,1020.92,
08122013,004446.176,1022.36,1020.96,
08122013,004447.190,1022.41,1021.01,
08122013,004448.204,1022.41,1021.01,
08122013,004449.218,1022.5,1021.1,
08122013,004450.232,1022.51,1021.11,
08122013,004451.246,1022.35,1020.95,
08122013,004452.260,1022.25,1020.85,
08122013,004453.274,1022.24,1020.84,
08122013,004454.288,1022.24,1020.84,
08122013,004455.302,1022.24,1020.84,
08122013,004456.316,1022.26,1020.86,
08122013,004457.330,1022.33,1020.93,
08122013,004458.344,1022.37,1020.97,
08122013,004459.358,1022.37,1020.97,
08122013,004500.372,1022.38,1020.98,
08122013,004501.386,1022.41,1021.01,
08122013,004502.400,1022.37,1020.97,
08122013,004503.414,1022.32,1020.92,
08122013,004504.429,1022.32,1020.92,
08122013,004505.443,1022.34,1020.94,
08122013,004506.457,1022.34,1020.94,
08122013,004507.471,1022.29,1020.89,
08122013,004508.485,1022.29,1020.89,
08122013,004509.499,1022.29,1020.89,
08122013,004510.513,1022.29,1020.89,
08122013,004511.527,1022.32,1020.92,
08122013,004512.541,1022.37,1020.97,
08122013,004513.555,1022.39,1020.99,
08122013,004514.569,1022.37,1020.97,
08122013,004515.583,1022.3,1020.9,
08122013,004516.597,1022.2,1020.8,
08122013,004517.611,1022.2,1020.8,
08122013,004518.625,1022.23,1020.83,
08122013,004519.639,1022.26,1020.86,
08122013,004520.653,1022.27,1020.87,
08122013,004521.667,1022.27,1020.87,
08122013,004522.681,1022.26,1020.86,
08122013,004523.695,1022.29,1020.89,
08122013,004524.709,1022.35,1020.95,
08122013,004525.723,1022.37,1020.97,
08122013,004526.738,1022.34,1020.94,
08122013,004527.752,1022.27,1020.87,
08122013,004528.766,1022.25,1020.85,
08122013,004529.780,1022.2,1020.8,
08122013,004530.794,1022.27,1020.87,
08122013,004531.808,1022.27,1020.87,
08122013,004532.822,1022.33,1020.93,
08122013,004533.836,1022.36,1020.96,
08122013,004534.850,1022.34,1020.94,
08122013,004535.864,1022.33,1020.93,
08122013,004536.878,1022.26,1020.86,
08122013,004537.892,1022.29,1020.89,
08122013,004538.906,1022.38,1020.98,
08122013,004539.936,1022.4,1021,
08122013,004540.950,1022.39,1020.99,
08122013,004541.964,1022.31,1020.91,
08122013,004542.978,1022.31,1020.91,
08122013,004543.992,1022.29,1020.89,
08122013,004545.006,1022.3,1020.9,
08122013,004546.020,1022.3,1020.9,
08122013,004547.034,1022.24,1020.84,
08122013,004548.048,1022.26,1020.86,
08122013,004549.062,1022.26,1020.86,
08122013,004550.076,1022.27,1020.87,
08122013,004551.090,1022.27,1020.87,
08122013,004552.104,1022.35,1020.95,
08122013,004553.118,1022.33,1020.93,
08122013,004554.132,1022.34,1020.94,
08122013,004555.146,1022.36,1020.96,
08122013,004556.160,1022.34,1020.94,
08122013,004557.174,1022.33,1020.93,
08122013,004558.189,1022.33,1020.93,
08122013,004559.203,1022.33,1020.93,
08122013,004600.217,1022.28,1020.88,
08122013,004601.246,1022.25,1020.85,
08122013,004602.260,1022.25,1020.85,
08122013,004603.274,1022.23,1020.83,
08122013,004604.288,1022.17,1020.77,
08122013,004605.302,1022.21,1020.81,
08122013,004606.317,1022.31,1020.91,
08122013,004607.331,1022.37,1020.97,
08122013,004608.345,1022.41,1021.01,
08122013,004609.359,1022.38,1020.98,
08122013,004610.373,1022.29,1020.89,
08122013,004611.387,1022.19,1020.79,
08122013,004612.401,1022.17,1020.77,
08122013,004613.415,1022.17,1020.77,
08122013,004614.429,1022.19,1020.79,
08122013,004615.443,1022.23,1020.83,
08122013,004616.457,1022.26,1020.86,
08122013,004617.471,1022.3,1020.9,
08122013,004618.485,1022.35,1020.95,
08122013,004619.499,1022.34,1020.94,
08122013,004620.529,1022.36,1020.96,
08122013,004621.543,1022.27,1020.87,
08122013,004622.557,1022.26,1020.86,
08122013,004623.571,1022.29,1020.89,
08122013,004624.601,1022.29,1020.89,
08122013,004625.615,1022.28,1020.88,
08122013,004626.629,1022.31,1020.91,
08122013,004627.643,1022.38,1020.98,
08122013,004628.657,1022.41,1021.01,
08122013,004629.671,1022.39,1020.99,
08122013,004630.685,1022.31,1020.91,
08122013,004631.699,1022.26,1020.86,
08122013,004632.728,1022.28,1020.88,
08122013,004633.743,1022.29,1020.89,
08122013,004634.757,1022.34,1020.94,
08122013,004635.771,1022.37,1020.97,
08122013,004636.785,1022.35,1020.95,
08122013,004637.799,1022.3,1020.9,
08122013,004638.813,1022.27,1020.87,
08122013,004639.827,1022.2,1020.8,
08122013,004640.841,1022.26,1020.86,
08122013,004641.855,1022.33,1020.93,
08122013,004642.869,1022.38,1020.98,
08122013,004643.883,1022.38,1020.98,
08122013,004644.897,1022.28,1020.88,
08122013,004645.911,1022.28,1020.88,
08122013,004646.925,1022.24,1020.84,
08122013,004648.095,1022.26,1020.86,
08122013,004649.125,1022.31,1020.91,
08122013,004650.139,1022.37,1020.97,
08122013,004651.153,1022.36,1020.96,
08122013,004652.167,1022.27,1020.87,
08122013,004653.181,1022.23,1020.83,
08122013,004654.195,1022.24,1020.84,
08122013,004655.209,1022.27,1020.87,
08122013,004656.223,1022.36,1020.96,
08122013,004657.237,1022.36,1020.96,
08122013,004658.251,1022.38,1020.98,
08122013,004659.265,1022.36,1020.96,
08122013,004700.279,1022.27,1020.87,
08122013,004701.293,1022.26,1020.86,
08122013,004702.307,1022.28,1020.88,
08122013,004703.321,1022.29,1020.89,
08122013,004704.336,1022.26,1020.86,
08122013,004705.350,1022.28,1020.88,
08122013,004706.364,1022.31,1020.91,
08122013,004707.378,1022.33,1020.93,
08122013,004708.392,1022.33,1020.93,
08122013,004709.406,1022.34,1020.94,
08122013,004710.420,1022.36,1020.96,
08122013,004711.434,1022.33,1020.93,
08122013,004712.448,1022.32,1020.92,
08122013,004713.462,1022.31,1020.91,
08122013,004714.476,1022.31,1020.91,
08122013,004715.490,1022.32,1020.92,
08122013,004716.504,1022.32,1020.92,
08122013,004717.534,1022.41,1021.01,
08122013,004718.548,1022.4,1021,
08122013,004719.562,1022.34,1020.94,
08122013,004720.576,1022.29,1020.89,
08122013,004721.590,1022.31,1020.91,
08122013,004722.604,1022.33,1020.93,
08122013,004723.634,1022.31,1020.91,
08122013,004724.648,1022.27,1020.87,
08122013,004725.662,1022.25,1020.85,
08122013,004726.676,1022.28,1020.88,
08122013,004727.690,1022.28,1020.88,
08122013,004728.704,1022.36,1020.96,
08122013,004729.718,1022.42,1021.02,
08122013,004730.732,1022.42,1021.02,
08122013,004731.746,1022.35,1020.95,
08122013,004732.760,1022.16,1020.76,
08122013,004733.774,1022.17,1020.77,
08122013,004734.788,1022.25,1020.85,
08122013,004735.802,1022.31,1020.91,
08122013,004736.816,1022.34,1020.94,
08122013,004737.830,1022.34,1020.94,
08122013,004738.844,1022.35,1020.95,
08122013,004739.858,1022.32,1020.92,
08122013,004740.872,1022.27,1020.87,
08122013,004741.886,1022.23,1020.83,
08122013,004742.900,1022.21,1020.81,
08122013,004743.914,1022.26,1020.86,
08122013,004744.929,1022.34,1020.94,
08122013,004745.943,1022.38,1020.98,
08122013,004746.957,1022.4,1021,
08122013,004747.971,1022.33,1020.93,
08122013,004748.985,1022.33,1020.93,
08122013,004750.014,1022.25,1020.85,
08122013,004751.028,1022.25,1020.85,
08122013,004752.042,1022.23,1020.83,
08122013,004753.056,1022.21,1020.81,
08122013,004754.071,1022.2,1020.8,
08122013,004755.085,1022.23,1020.83,
08122013,004756.114,1022.31,1020.91,
08122013,004757.128,1022.37,1020.97,
08122013,004758.142,1022.4,1021,
08122013,004759.156,1022.4,1021,
08122013,004800.170,1022.4,1021,
08122013,004801.184,1022.31,1020.91,
08122013,004802.199,1022.19,1020.79,
08122013,004803.213,1022.16,1020.76,
08122013,004804.227,1022.19,1020.79,
08122013,004805.241,1022.27,1020.87,
08122013,004806.255,1022.33,1020.93,
08122013,004807.269,1022.35,1020.95,
08122013,004808.283,1022.31,1020.91,
08122013,004809.297,1022.28,1020.88,
08122013,004810.311,1022.26,1020.86,
08122013,004811.325,1022.26,1020.86,
08122013,004812.339,1022.27,1020.87,
08122013,004813.353,1022.28,1020.88,
08122013,004814.367,1022.22,1020.82,
08122013,004815.381,1022.17,1020.77,
08122013,004816.395,1022.23,1020.83,
08122013,004817.409,1022.34,1020.94,
08122013,004818.423,1022.4,1021,
08122013,004819.437,1022.39,1020.99,
08122013,004820.451,1022.37,1020.97,
08122013,004821.465,1022.31,1020.91,
08122013,004822.479,1022.31,1020.91,
08122013,004823.493,1022.24,1020.84,
08122013,004824.508,1022.16,1020.76,
08122013,004825.537,1022.11,1020.71,
08122013,004826.551,1022.13,1020.73,
08122013,004827.565,1022.2,1020.8,
08122013,004828.579,1022.31,1020.91,
08122013,004829.593,1022.37,1020.97,
08122013,004830.607,1022.39,1020.99,
08122013,004831.621,1022.33,1020.93,
08122013,004832.635,1022.2,1020.8,
08122013,004833.650,1022.2,1020.8,
08122013,004834.664,1022.17,1020.77,
08122013,004835.678,1022.24,1020.84,
08122013,004836.692,1022.31,1020.91,
08122013,004837.706,1022.36,1020.96,
08122013,004838.720,1022.29,1020.89,
08122013,004839.734,1022.22,1020.82,
08122013,004840.763,1022.25,1020.85,
08122013,004841.777,1022.34,1020.94,
08122013,004842.792,1022.33,1020.93,
08122013,004843.806,1022.33,1020.93,
08122013,004844.820,1022.35,1020.95,
08122013,004845.834,1022.34,1020.94,
08122013,004846.848,1022.37,1020.97,
08122013,004847.862,1022.39,1020.99,
08122013,004848.876,1022.36,1020.96,
08122013,004849.890,1022.32,1020.92,
08122013,004850.904,1022.32,1020.92,
08122013,004851.918,1022.32,1020.92,
08122013,004852.932,1022.33,1020.93,
08122013,004853.946,1022.31,1020.91,
08122013,004854.960,1022.27,1020.87,
08122013,004855.974,1022.23,1020.83,
08122013,004856.988,1022.24,1020.84,
08122013,004858.002,1022.26,1020.86,
08122013,004859.016,1022.27,1020.87,
08122013,004900.030,1022.27,1020.87,
08122013,004901.044,1022.28,1020.88,
08122013,004902.058,1022.26,1020.86,
08122013,004903.088,1022.26,1020.86,
08122013,004904.102,1022.3,1020.9,
08122013,004905.116,1022.32,1020.92,
08122013,004906.130,1022.33,1020.93,
08122013,004907.144,1022.33,1020.93,
08122013,004908.158,1022.34,1020.94,
08122013,004909.172,1022.34,1020.94,
08122013,004910.186,1022.32,1020.92,
08122013,004911.200,1022.28,1020.88,
08122013,004912.214,1022.25,1020.85,
08122013,004913.228,1022.25,1020.85,
08122013,004914.243,1022.25,1020.85,
08122013,004915.257,1022.26,1020.86,
08122013,004916.271,1022.29,1020.89,
08122013,004917.285,1022.29,1020.89,
08122013,004918.299,1022.31,1020.91,
08122013,004919.313,1022.29,1020.89,
08122013,004920.342,1022.28,1020.88,
08122013,004921.356,1022.31,1020.91,
08122013,004922.371,1022.35,1020.95,
08122013,004923.385,1022.38,1020.98,
08122013,004924.399,1022.41,1021.01,
08122013,004925.413,1022.41,1021.01,
08122013,004926.427,1022.41,1021.01,
08122013,004927.441,1022.33,1020.93,
08122013,004928.455,1022.21,1020.81,
08122013,004929.469,1022.18,1020.78,
08122013,004930.483,1022.27,1020.87,
08122013,004931.497,1022.38,1020.98,
08122013,004932.511,1022.39,1020.99,
08122013,004933.525,1022.31,1020.91,
08122013,004934.539,1022.2,1020.8,
08122013,004935.553,1022.18,1020.78,
08122013,004936.567,1022.18,1020.78,
08122013,004937.581,1022.2,1020.8,
08122013,004938.595,1022.29,1020.89,
08122013,004939.609,1022.38,1020.98,
08122013,004940.623,1022.39,1020.99,
08122013,004941.637,1022.35,1020.95,
08122013,004942.651,1022.33,1020.93,
08122013,004943.665,1022.33,1020.93,
08122013,004944.680,1022.34,1020.94,
08122013,004945.694,1022.3,1020.9,
08122013,004946.708,1022.23,1020.83,
08122013,004947.722,1022.23,1020.83,
08122013,004948.736,1022.26,1020.86,
08122013,004949.750,1022.32,1020.92,
08122013,004950.764,1022.38,1020.98,
08122013,004951.778,1022.43,1021.03,
08122013,004952.792,1022.33,1020.93,
08122013,004953.806,1022.14,1020.74,
08122013,004954.820,1022.12,1020.72,
08122013,004955.834,1022.19,1020.79,
08122013,004956.848,1022.29,1020.89,
08122013,004957.862,1022.29,1020.89,
08122013,004958.876,1022.41,1021.01,
08122013,004959.890,1022.39,1020.99,
08122013,005000.904,1022.25,1020.85,
08122013,005001.918,1022.19,1020.79,
08122013,005002.948,1022.18,1020.78,
08122013,005003.962,1022.22,1020.82,
08122013,005004.976,1022.3,1020.9,
08122013,005005.990,1022.36,1020.96,
08122013,005007.004,1022.38,1020.98,
08122013,005008.018,1022.36,1020.96,
08122013,005009.032,1022.36,1020.96,
08122013,005010.046,1022.25,1020.85,
08122013,005011.060,1022.21,1020.81,
08122013,005012.074,1022.2,1020.8,
08122013,005013.088,1022.19,1020.79,
08122013,005014.102,1022.25,1020.85,
08122013,005015.116,1022.32,1020.92,
08122013,005016.131,1022.4,1021,
08122013,005017.145,1022.4,1021,
08122013,005018.159,1022.4,1021,
08122013,005019.173,1022.34,1020.94,
08122013,005020.187,1022.22,1020.82,
08122013,005021.201,1022.16,1020.76,
08122013,005022.215,1022.15,1020.75,
08122013,005023.229,1022.21,1020.81,
08122013,005024.243,1022.28,1020.88,
08122013,005025.257,1022.35,1020.95,
08122013,005026.271,1022.39,1020.99,
08122013,005027.285,1022.39,1020.99,
08122013,005028.299,1022.39,1020.99,
08122013,005029.344,1022.34,1020.94,
08122013,005030.358,1022.28,1020.88,
08122013,005031.372,1022.23,1020.83,
08122013,005032.386,1022.24,1020.84,
08122013,005033.400,1022.28,1020.88,
08122013,005034.415,1022.33,1020.93,
08122013,005035.429,1022.37,1020.97,
08122013,005036.443,1022.36,1020.96,
08122013,005037.457,1022.31,1020.91,
08122013,005038.471,1022.29,1020.89,
08122013,005039.485,1022.29,1020.89,
08122013,005040.499,1022.29,1020.89,
08122013,005041.513,1022.26,1020.86,
08122013,005042.527,1022.3,1020.9,
08122013,005043.541,1022.32,1020.92,
08122013,005044.555,1022.32,1020.92,
08122013,005045.569,1022.32,1020.92,
08122013,005046.583,1022.32,1020.92,
08122013,005047.597,1022.31,1020.91,
08122013,005048.611,1022.3,1020.9,
08122013,005049.625,1022.33,1020.93,
08122013,005050.639,1022.33,1020.93,
08122013,005051.653,1022.39,1020.99,
08122013,005052.667,1022.33,1020.93,
08122013,005053.681,1022.26,1020.86,
08122013,005054.695,1022.25,1020.85,
08122013,005055.709,1022.28,1020.88,
08122013,005056.724,1022.28,1020.88,
08122013,005057.738,1022.25,1020.85,
08122013,005058.752,1022.24,1020.84,
08122013,005059.766,1022.25,1020.85,
08122013,005100.780,1022.25,1020.85,
08122013,005101.794,1022.29,1020.89,
08122013,005102.808,1022.33,1020.93,
08122013,005103.822,1022.34,1020.94,
08122013,005104.836,1022.35,1020.95,
08122013,005105.850,1022.36,1020.96,
08122013,005106.864,1022.33,1020.93,
08122013,005107.878,1022.25,1020.85,
08122013,005108.892,1022.21,1020.81,
08122013,005109.906,1022.19,1020.79,
08122013,005110.920,1022.24,1020.84,
08122013,005111.950,1022.24,1020.84,
08122013,005112.964,1022.36,1020.96,
08122013,005113.978,1022.42,1021.02,
08122013,005114.992,1022.44,1021.04,
08122013,005116.006,1022.39,1020.99,
08122013,005117.020,1022.32,1020.92,
08122013,005118.034,1022.17,1020.77,
08122013,005119.048,1022.13,1020.73,
08122013,005120.062,1022.15,1020.75,
08122013,005121.076,1022.29,1020.89,
08122013,005122.090,1022.41,1021.01,
08122013,005123.104,1022.41,1021.01,
08122013,005124.118,1022.48,1021.08,
08122013,005125.132,1022.4,1021,
08122013,005126.146,1022.23,1020.83,
08122013,005127.161,1022.05,1020.65,
08122013,005128.175,1022.06,1020.66,
08122013,005129.189,1022.14,1020.74,
08122013,005130.203,1022.34,1020.94,
08122013,005131.217,1022.45,1021.05,
08122013,005132.231,1022.48,1021.08,
08122013,005133.245,1022.43,1021.03,
08122013,005134.259,1022.43,1021.03,
08122013,005135.273,1022.22,1020.82,
08122013,005136.287,1022.1,1020.7,
08122013,005137.301,1022.11,1020.71,
08122013,005138.315,1022.18,1020.78,
08122013,005139.329,1022.31,1020.91,
08122013,005140.343,1022.39,1020.99,
08122013,005141.357,1022.45,1021.05,
08122013,005142.371,1022.41,1021.01,
08122013,005143.385,1022.33,1020.93,
08122013,005144.399,1022.22,1020.82,
08122013,005145.413,1022.22,1020.82,
08122013,005146.427,1022.16,1020.76,
08122013,005147.441,1022.21,1020.81,
08122013,005148.455,1022.29,1020.89,
08122013,005149.470,1022.36,1020.96,
08122013,005150.484,1022.4,1021,
08122013,005151.498,1022.43,1021.03,
08122013,005152.512,1022.44,1021.04,
08122013,005153.526,1022.44,1021.04,
08122013,005154.540,1022.37,1020.97,
08122013,005155.554,1022.22,1020.82,
08122013,005156.568,1022.21,1020.81,
08122013,005157.582,1022.24,1020.84,
08122013,005158.612,1022.26,1020.86,
08122013,005159.626,1022.28,1020.88,
08122013,005200.640,1022.28,1020.88,
08122013,005201.654,1022.28,1020.88,
08122013,005202.668,1022.3,1020.9,
08122013,005203.682,1022.29,1020.89,
08122013,005204.696,1022.29,1020.89,
08122013,005205.710,1022.28,1020.88,
08122013,005206.724,1022.29,1020.89,
08122013,005207.738,1022.32,1020.92,
08122013,005208.752,1022.33,1020.93,
08122013,005209.766,1022.31,1020.91,
08122013,005210.780,1022.29,1020.89,
08122013,005211.794,1022.27,1020.87,
08122013,005212.808,1022.26,1020.86,
08122013,005213.822,1022.29,1020.89,
08122013,005214.836,1022.29,1020.89,
08122013,005215.850,1022.3,1020.9,
08122013,005216.864,1022.29,1020.89,
08122013,005217.878,1022.25,1020.85,
08122013,005218.892,1022.23,1020.83,
08122013,005219.906,1022.27,1020.87,
08122013,005220.921,1022.35,1020.95,
08122013,005221.935,1022.36,1020.96,
08122013,005222.949,1022.27,1020.87,
08122013,005223.963,1022.25,1020.85,
08122013,005224.977,1022.33,1020.93,
08122013,005225.991,1022.33,1020.93,
08122013,005227.005,1022.31,1020.91,
08122013,005228.019,1022.29,1020.89,
08122013,005229.033,1022.28,1020.88,
08122013,005230.047,1022.27,1020.87,
08122013,005231.061,1022.29,1020.89,
08122013,005232.075,1022.31,1020.91,
08122013,005233.089,1022.32,1020.92,
08122013,005234.103,1022.31,1020.91,
08122013,005235.117,1022.26,1020.86,
08122013,005236.131,1022.24,1020.84,
08122013,005237.145,1022.24,1020.84,
08122013,005238.159,1022.2,1020.8,
08122013,005239.173,1022.18,1020.78,
08122013,005240.187,1022.26,1020.86,
08122013,005241.201,1022.34,1020.94,
08122013,005242.215,1022.38,1020.98,
08122013,005243.230,1022.39,1020.99,
08122013,005244.244,1022.35,1020.95,
08122013,005245.258,1022.28,1020.88,
08122013,005246.272,1022.25,1020.85,
08122013,005247.286,1022.26,1020.86,
08122013,005248.300,1022.26,1020.86,
08122013,005249.314,1022.27,1020.87,
08122013,005250.328,1022.28,1020.88,
08122013,005251.342,1022.29,1020.89,
08122013,005252.356,1022.3,1020.9,
08122013,005253.370,1022.3,1020.9,
08122013,005254.384,1022.33,1020.93,
08122013,005255.398,1022.35,1020.95,
08122013,005256.412,1022.26,1020.86,
08122013,005257.426,1022.21,1020.81,
08122013,005258.440,1022.21,1020.81,
08122013,005259.454,1022.21,1020.81,
08122013,005300.468,1022.27,1020.87,
08122013,005301.482,1022.34,1020.94,
08122013,005302.496,1022.36,1020.96,
08122013,005303.510,1022.37,1020.97,
08122013,005304.524,1022.35,1020.95,
08122013,005305.539,1022.31,1020.91,
08122013,005306.553,1022.27,1020.87,
08122013,005307.567,1022.26,1020.86,
08122013,005308.581,1022.25,1020.85,
08122013,005309.595,1022.25,1020.85,
08122013,005310.609,1022.25,1020.85,
08122013,005311.623,1022.28,1020.88,
08122013,005312.637,1022.33,1020.93,
08122013,005313.651,1022.34,1020.94,
08122013,005314.665,1022.35,1020.95,
08122013,005315.679,1022.35,1020.95,
08122013,005316.693,1022.29,1020.89,
08122013,005317.707,1022.23,1020.83,
08122013,005318.721,1022.22,1020.82,
08122013,005319.735,1022.25,1020.85,
08122013,005320.749,1022.3,1020.9,
08122013,005321.763,1022.34,1020.94,
08122013,005322.777,1022.32,1020.92,
08122013,005323.791,1022.29,1020.89,
08122013,005324.805,1022.25,1020.85,
08122013,005325.819,1022.22,1020.82,
08122013,005326.833,1022.23,1020.83,
08122013,005327.848,1022.23,1020.83,
08122013,005328.862,1022.24,1020.84,
08122013,005329.876,1022.27,1020.87,
08122013,005330.890,1022.31,1020.91,
08122013,005331.904,1022.32,1020.92,
08122013,005332.918,1022.31,1020.91,
08122013,005333.932,1022.34,1020.94,
08122013,005334.946,1022.35,1020.95,
08122013,005335.960,1022.33,1020.93,
08122013,005336.974,1022.24,1020.84,
08122013,005337.988,1022.18,1020.78,
08122013,005339.002,1022.18,1020.78,
08122013,005340.016,1022.16,1020.76,
08122013,005341.030,1022.24,1020.84,
08122013,005342.060,1022.33,1020.93,
08122013,005343.074,1022.39,1020.99,
08122013,005344.088,1022.41,1021.01,
08122013,005345.117,1022.36,1020.96,
08122013,005346.132,1022.29,1020.89,
08122013,005347.146,1022.23,1020.83,
08122013,005348.160,1022.2,1020.8,
08122013,005349.174,1022.22,1020.82,
08122013,005350.188,1022.22,1020.82,
08122013,005351.202,1022.25,1020.85,
08122013,005352.216,1022.27,1020.87,
08122013,005353.230,1022.29,1020.89,
08122013,005354.244,1022.33,1020.93,
08122013,005355.258,1022.36,1020.96,
08122013,005356.272,1022.37,1020.97,
08122013,005357.286,1022.29,1020.89,
08122013,005358.300,1022.16,1020.76,
08122013,005359.314,1022.08,1020.68,
08122013,005400.328,1022.14,1020.74,
08122013,005401.342,1022.14,1020.74,
08122013,005402.356,1022.27,1020.87,
08122013,005403.370,1022.42,1021.02,
08122013,005404.384,1022.46,1021.06,
08122013,005405.398,1022.43,1021.03,
08122013,005406.412,1022.37,1020.97,
08122013,005407.426,1022.29,1020.89,
08122013,005408.441,1022.18,1020.78,
08122013,005409.455,1022.16,1020.76,
08122013,005410.469,1022.17,1020.77,
08122013,005411.483,1022.21,1020.81,
08122013,005412.497,1022.21,1020.81,
08122013,005413.511,1022.28,1020.88,
08122013,005414.525,1022.33,1020.93,
08122013,005415.539,1022.35,1020.95,
08122013,005416.553,1022.31,1020.91,
08122013,005417.567,1022.23,1020.83,
08122013,005418.581,1022.21,1020.81,
08122013,005419.595,1022.24,1020.84,
08122013,005420.609,1022.29,1020.89,
08122013,005421.623,1022.32,1020.92,
08122013,005422.637,1022.31,1020.91,
08122013,005423.651,1022.31,1020.91,
08122013,005424.665,1022.26,1020.86,
08122013,005425.679,1022.2,1020.8,
08122013,005426.693,1022.16,1020.76,
08122013,005427.707,1022.26,1020.86,
08122013,005428.721,1022.36,1020.96,
08122013,005429.735,1022.39,1020.99,
08122013,005430.750,1022.35,1020.95,
08122013,005431.764,1022.26,1020.86,
08122013,005432.778,1022.18,1020.78,
08122013,005433.792,1022.18,1020.78,
08122013,005434.806,1022.17,1020.77,
08122013,005435.820,1022.24,1020.84,
08122013,005436.834,1022.32,1020.92,
08122013,005437.848,1022.36,1020.96,
08122013,005438.862,1022.34,1020.94,
08122013,005439.876,1022.27,1020.87,
08122013,005440.890,1022.22,1020.82,
08122013,005441.904,1022.14,1020.74,
08122013,005442.918,1022.17,1020.77,
08122013,005443.932,1022.17,1020.77,
08122013,005444.946,1022.23,1020.83,
08122013,005445.960,1022.27,1020.87,
08122013,005446.974,1022.31,1020.91,
08122013,005447.988,1022.34,1020.94,
08122013,005449.002,1022.36,1020.96,
08122013,005450.016,1022.32,1020.92,
08122013,005451.030,1022.28,1020.88,
08122013,005452.044,1022.28,1020.88,
08122013,005453.059,1022.28,1020.88,
08122013,005454.073,1022.29,1020.89,
08122013,005455.087,1022.26,1020.86,
08122013,005456.101,1022.24,1020.84,
08122013,005457.115,1022.22,1020.82,
08122013,005458.129,1022.22,1020.82,
08122013,005459.143,1022.25,1020.85,
08122013,005500.157,1022.28,1020.88,
08122013,005501.171,1022.28,1020.88,
08122013,005502.185,1022.26,1020.86,
08122013,005503.199,1022.26,1020.86,
08122013,005504.213,1022.24,1020.84,
08122013,005505.227,1022.23,1020.83,
08122013,005506.241,1022.24,1020.84,
08122013,005507.255,1022.27,1020.87,
08122013,005508.269,1022.28,1020.88,
08122013,005509.283,1022.28,1020.88,
08122013,005510.297,1022.29,1020.89,
08122013,005511.311,1022.31,1020.91,
08122013,005512.325,1022.29,1020.89,
08122013,005513.339,1022.24,1020.84,
08122013,005514.353,1022.24,1020.84,
08122013,005515.368,1022.21,1020.81,
08122013,005516.382,1022.18,1020.78,
08122013,005517.396,1022.19,1020.79,
08122013,005518.410,1022.23,1020.83,
08122013,005519.455,1022.26,1020.86,
08122013,005520.469,1022.31,1020.91,
08122013,005521.483,1022.33,1020.93,
08122013,005522.497,1022.27,1020.87,
08122013,005523.511,1022.24,1020.84,
08122013,005524.525,1022.25,1020.85,
08122013,005525.539,1022.25,1020.85,
08122013,005526.553,1022.35,1020.95,
08122013,005527.567,1022.42,1021.02,
08122013,005528.581,1022.37,1020.97,
08122013,005529.595,1022.16,1020.76,
08122013,005530.609,1022.09,1020.69,
08122013,005531.623,1022.14,1020.74,
08122013,005532.638,1022.24,1020.84,
08122013,005533.652,1022.31,1020.91,
08122013,005534.666,1022.32,1020.92,
08122013,005535.680,1022.32,1020.92,
08122013,005536.694,1022.26,1020.86,
08122013,005537.723,1022.27,1020.87,
08122013,005538.737,1022.26,1020.86,
08122013,005539.751,1022.25,1020.85,
08122013,005540.765,1022.24,1020.84,
08122013,005541.780,1022.29,1020.89,
08122013,005542.794,1022.27,1020.87,
08122013,005543.808,1022.31,1020.91,
08122013,005544.822,1022.36,1020.96,
08122013,005545.836,1022.43,1021.03,
08122013,005546.850,1022.43,1021.03,
08122013,005547.864,1022.37,1020.97,
08122013,005548.878,1022.22,1020.82,
08122013,005549.892,1022.08,1020.68,
08122013,005550.906,1022.05,1020.65,
08122013,005551.920,1022.17,1020.77,
08122013,005552.934,1022.32,1020.92,
08122013,005553.948,1022.39,1020.99,
08122013,005554.962,1022.38,1020.98,
08122013,005555.976,1022.24,1020.84,
08122013,005556.990,1022.2,1020.8,
08122013,005558.004,1022.2,1020.8,
08122013,005559.018,1022.2,1020.8,
08122013,005600.032,1022.23,1020.83,
08122013,005601.046,1022.29,1020.89,
08122013,005602.060,1022.31,1020.91,
08122013,005603.074,1022.32,1020.92,
08122013,005604.089,1022.3,1020.9,
08122013,005605.103,1022.26,1020.86,
08122013,005606.117,1022.2,1020.8,
08122013,005607.131,1022.2,1020.8,
08122013,005608.145,1022.27,1020.87,
08122013,005609.159,1022.27,1020.87,
08122013,005610.173,1022.31,1020.91,
08122013,005611.187,1022.31,1020.91,
08122013,005612.201,1022.28,1020.88,
08122013,005613.215,1022.26,1020.86,
08122013,005614.229,1022.28,1020.88,
08122013,005615.243,1022.3,1020.9,
08122013,005616.257,1022.32,1020.92,
08122013,005617.271,1022.32,1020.92,
08122013,005618.285,1022.33,1020.93,
08122013,005619.299,1022.34,1020.94,
08122013,005620.313,1022.36,1020.96,
08122013,005621.327,1022.35,1020.95,
08122013,005622.341,1022.29,1020.89,
08122013,005623.355,1022.25,1020.85,
08122013,005624.369,1022.24,1020.84,
08122013,005625.383,1022.24,1020.84,
08122013,005626.398,1022.27,1020.87,
08122013,005627.412,1022.27,1020.87,
08122013,005628.426,1022.27,1020.87,
08122013,005629.440,1022.26,1020.86,
08122013,005630.454,1022.25,1020.85,
08122013,005631.468,1022.29,1020.89,
08122013,005632.482,1022.34,1020.94,
08122013,005633.511,1022.37,1020.97,
08122013,005634.525,1022.36,1020.96,
08122013,005635.540,1022.3,1020.9,
08122013,005636.554,1022.24,1020.84,
08122013,005637.568,1022.18,1020.78,
08122013,005638.582,1022.25,1020.85,
08122013,005639.596,1022.25,1020.85,
08122013,005640.625,1022.29,1020.89,
08122013,005641.639,1022.31,1020.91,
08122013,005642.669,1022.27,1020.87,
08122013,005643.683,1022.29,1020.89,
08122013,005644.697,1022.32,1020.92,
08122013,005645.711,1022.31,1020.91,
08122013,005646.725,1022.26,1020.86,
08122013,005647.739,1022.21,1020.81,
08122013,005648.753,1022.26,1020.86,
08122013,005649.767,1022.26,1020.86,
08122013,005650.781,1022.34,1020.94,
08122013,005651.795,1022.39,1020.99,
08122013,005652.810,1022.36,1020.96,
08122013,005653.824,1022.27,1020.87,
08122013,005654.838,1022.18,1020.78,
08122013,005655.852,1022.18,1020.78,
08122013,005656.866,1022.28,1020.88,
08122013,005657.880,1022.35,1020.95,
08122013,005658.894,1022.37,1020.97,
08122013,005659.908,1022.29,1020.89,
08122013,005700.922,1022.29,1020.89,
08122013,005701.936,1022.18,1020.78,
08122013,005702.950,1022.09,1020.69,
08122013,005703.964,1022.13,1020.73,
08122013,005704.978,1022.27,1020.87,
08122013,005705.992,1022.37,1020.97,
08122013,005707.006,1022.41,1021.01,
08122013,005708.020,1022.38,1020.98,
08122013,005709.034,1022.31,1020.91,
08122013,005710.048,1022.24,1020.84,
08122013,005711.062,1022.16,1020.76,
08122013,005712.076,1022.16,1020.76,
08122013,005713.090,1022.13,1020.73,
08122013,005714.104,1022.14,1020.74,
08122013,005715.119,1022.21,1020.81,
08122013,005716.133,1022.27,1020.87,
08122013,005717.147,1022.34,1020.94,
08122013,005718.161,1022.36,1020.96,
08122013,005719.175,1022.24,1020.84,
08122013,005720.189,1022.12,1020.72,
08122013,005721.203,1022.12,1020.72,
08122013,005722.217,1022.14,1020.74,
08122013,005723.231,1022.14,1020.74,
08122013,005724.245,1022.25,1020.85,
08122013,005725.259,1022.34,1020.94,
08122013,005726.273,1022.41,1021.01,
08122013,005727.287,1022.36,1020.96,
08122013,005728.301,1022.24,1020.84,
08122013,005729.315,1022.18,1020.78,
08122013,005730.329,1022.15,1020.75,
08122013,005731.343,1022.2,1020.8,
08122013,005732.357,1022.27,1020.87,
08122013,005733.371,1022.33,1020.93,
08122013,005734.385,1022.33,1020.93,
08122013,005735.399,1022.37,1020.97,
08122013,005736.413,1022.32,1020.92,
08122013,005737.428,1022.18,1020.78,
08122013,005738.442,1022.1,1020.7,
08122013,005739.456,1022.17,1020.77,
08122013,005740.470,1022.24,1020.84,
08122013,005741.484,1022.32,1020.92,
08122013,005742.498,1022.35,1020.95,
08122013,005743.512,1022.35,1020.95,
08122013,005744.541,1022.33,1020.93,
08122013,005745.571,1022.33,1020.93,
08122013,005746.585,1022.27,1020.87,
08122013,005747.599,1022.24,1020.84,
08122013,005748.613,1022.24,1020.84,
08122013,005749.627,1022.25,1020.85,
08122013,005750.641,1022.32,1020.92,
08122013,005751.655,1022.32,1020.92,
08122013,005752.669,1022.32,1020.92,
08122013,005753.683,1022.28,1020.88,
08122013,005754.697,1022.24,1020.84,
08122013,005755.712,1022.22,1020.82,
08122013,005756.726,1022.26,1020.86,
08122013,005757.740,1022.32,1020.92,
08122013,005758.754,1022.32,1020.92,
08122013,005759.768,1022.29,1020.89,
08122013,005800.782,1022.24,1020.84,
08122013,005801.796,1022.25,1020.85,
08122013,005802.810,1022.29,1020.89,
08122013,005803.824,1022.29,1020.89,
08122013,005804.838,1022.3,1020.9,
08122013,005805.852,1022.27,1020.87,
08122013,005806.866,1022.22,1020.82,
08122013,005807.880,1022.19,1020.79,
08122013,005808.894,1022.29,1020.89,
08122013,005809.924,1022.38,1020.98,
08122013,005810.938,1022.42,1021.02,
08122013,005811.967,1022.39,1020.99,
08122013,005812.982,1022.26,1020.86,
08122013,005813.996,1022.16,1020.76,
08122013,005815.010,1022.16,1020.76,
08122013,005816.024,1022.15,1020.75,
08122013,005817.038,1022.21,1020.81,
08122013,005818.052,1022.26,1020.86,
08122013,005819.066,1022.29,1020.89,
08122013,005820.080,1022.31,1020.91,
08122013,005821.094,1022.33,1020.93,
08122013,005822.108,1022.34,1020.94,
08122013,005823.122,1022.34,1020.94,
08122013,005824.136,1022.32,1020.92,
08122013,005825.150,1022.27,1020.87,
08122013,005826.164,1022.27,1020.87,
08122013,005827.178,1022.22,1020.82,
08122013,005828.192,1022.23,1020.83,
08122013,005829.206,1022.29,1020.89,
08122013,005830.220,1022.33,1020.93,
08122013,005831.234,1022.36,1020.96,
08122013,005832.248,1022.34,1020.94,
08122013,005833.262,1022.31,1020.91,
08122013,005834.276,1022.27,1020.87,
08122013,005835.306,1022.21,1020.81,
08122013,005836.320,1022.15,1020.75,
08122013,005837.334,1022.15,1020.75,
08122013,005838.348,1022.15,1020.75,
08122013,005839.362,1022.23,1020.83,
08122013,005840.376,1022.31,1020.91,
08122013,005841.390,1022.36,1020.96,
08122013,005842.404,1022.36,1020.96,
08122013,005843.418,1022.32,1020.92,
08122013,005844.433,1022.27,1020.87,
08122013,005845.447,1022.21,1020.81,
08122013,005846.461,1022.21,1020.81,
08122013,005847.475,1022.23,1020.83,
08122013,005848.489,1022.23,1020.83,
08122013,005849.518,1022.25,1020.85,
08122013,005850.532,1022.27,1020.87,
08122013,005851.546,1022.28,1020.88,
08122013,005852.560,1022.3,1020.9,
08122013,005853.575,1022.31,1020.91,
08122013,005854.589,1022.31,1020.91,
08122013,005855.603,1022.29,1020.89,
08122013,005856.617,1022.24,1020.84,
08122013,005857.631,1022.17,1020.77,
08122013,005858.645,1022.17,1020.77,
08122013,005859.659,1022.24,1020.84,
08122013,005900.673,1022.34,1020.94,
08122013,005901.687,1022.37,1020.97,
08122013,005902.701,1022.36,1020.96,
08122013,005903.715,1022.32,1020.92,
08122013,005904.729,1022.23,1020.83,
08122013,005905.743,1022.2,1020.8,
08122013,005906.757,1022.22,1020.82,
08122013,005907.771,1022.28,1020.88,
08122013,005908.785,1022.33,1020.93,
08122013,005909.799,1022.33,1020.93,
08122013,005910.813,1022.35,1020.95,
08122013,005911.827,1022.31,1020.91,
08122013,005912.841,1022.22,1020.82,
08122013,005913.855,1022.17,1020.77,
08122013,005914.869,1022.19,1020.79,
08122013,005915.884,1022.28,1020.88,
08122013,005916.898,1022.35,1020.95,
08122013,005917.912,1022.35,1020.95,
08122013,005918.926,1022.39,1020.99,
08122013,005919.940,1022.38,1020.98,
08122013,005920.954,1022.32,1020.92,
08122013,005921.968,1022.27,1020.87,
08122013,005922.982,1022.25,1020.85,
08122013,005923.996,1022.22,1020.82,
08122013,005925.010,1022.21,1020.81,
08122013,005926.024,1022.23,1020.83,
08122013,005927.038,1022.29,1020.89,
08122013,005928.052,1022.33,1020.93,
08122013,005929.066,1022.33,1020.93,
08122013,005930.080,1022.33,1020.93,
08122013,005931.094,1022.28,1020.88,
08122013,005932.108,1022.18,1020.78,
08122013,005933.122,1022.18,1020.78,
08122013,005934.152,1022.22,1020.82,
08122013,005935.166,1022.31,1020.91,
08122013,005936.180,1022.38,1020.98,
08122013,005937.194,1022.4,1021,
08122013,005938.208,1022.36,1020.96,
08122013,005939.222,1022.3,1020.9,
08122013,005940.236,1022.3,1020.9,
08122013,005941.250,1022.17,1020.77,
08122013,005942.264,1022.12,1020.72,
08122013,005943.278,1022.18,1020.78,
08122013,005944.292,1022.2,1020.8,
08122013,005945.306,1022.23,1020.83,
08122013,005946.321,1022.29,1020.89,
08122013,005947.335,1022.37,1020.97,
08122013,005948.349,1022.41,1021.01,
08122013,005949.363,1022.39,1020.99,
08122013,005950.377,1022.3,1020.9,
08122013,005951.391,1022.3,1020.9,
08122013,005952.405,1022.23,1020.83,
08122013,005953.419,1022.21,1020.81,
08122013,005954.433,1022.23,1020.83,
08122013,005955.447,1022.27,1020.87,
08122013,005956.461,1022.33,1020.93,
08122013,005957.475,1022.36,1020.96,
08122013,005958.489,1022.37,1020.97,
08122013,005959.503,1022.32,1020.92,
08122013,010000.517,1022.19,1020.79,
08122013,010001.531,1022.1,1020.7,
08122013,010002.545,1022.1,1020.7,
08122013,010003.559,1022.14,1020.74,
08122013,010004.573,1022.22,1020.82,
08122013,010005.587,1022.33,1020.93,
08122013,010006.601,1022.37,1020.97,
08122013,010007.615,1022.32,1020.92,
08122013,010008.630,1022.24,1020.84,
08122013,010009.644,1022.27,1020.87,
08122013,010010.658,1022.3,1020.9,
08122013,010011.672,1022.32,1020.92,
08122013,010012.686,1022.32,1020.92,
08122013,010013.700,1022.32,1020.92,
08122013,010014.714,1022.3,1020.9,
08122013,010015.728,1022.28,1020.88,
08122013,010016.742,1022.28,1020.88,
08122013,010017.756,1022.26,1020.86,
08122013,010018.770,1022.24,1020.84,
08122013,010019.784,1022.22,1020.82,
08122013,010020.798,1022.23,1020.83,
08122013,010021.812,1022.3,1020.9,
08122013,010022.826,1022.37,1020.97,
08122013,010023.840,1022.37,1020.97,
08122013,010024.854,1022.4,1021,
08122013,010025.868,1022.35,1020.95,
08122013,010026.882,1022.29,1020.89,
08122013,010027.896,1022.28,1020.88,
08122013,010028.910,1022.32,1020.92,
08122013,010029.924,1022.35,1020.95,
08122013,010030.939,1022.35,1020.95,
08122013,010031.953,1022.27,1020.87,
08122013,010032.967,1022.23,1020.83,
08122013,010033.981,1022.22,1020.82,
08122013,010034.995,1022.22,1020.82,
08122013,010036.009,1022.23,1020.83,
08122013,010037.023,1022.26,1020.86,
08122013,010038.037,1022.29,1020.89,
08122013,010039.051,1022.33,1020.93,
08122013,010040.065,1022.34,1020.94,
08122013,010041.079,1022.29,1020.89,
08122013,010042.093,1022.25,1020.85,
08122013,010043.107,1022.22,1020.82,
08122013,010044.121,1022.22,1020.82,
08122013,010045.135,1022.26,1020.86,
08122013,010046.149,1022.26,1020.86,
08122013,010047.163,1022.29,1020.89,
08122013,010048.177,1022.3,1020.9,
08122013,010049.191,1022.31,1020.91,
08122013,010050.205,1022.32,1020.92,
08122013,010051.219,1022.33,1020.93,
08122013,010052.233,1022.22,1020.82,
08122013,010053.248,1022.12,1020.72,
08122013,010054.262,1022.12,1020.72,
08122013,010055.276,1022.14,1020.74,
08122013,010056.290,1022.26,1020.86,
08122013,010057.304,1022.33,1020.93,
08122013,010058.318,1022.35,1020.95,
08122013,010059.332,1022.36,1020.96,
08122013,010100.346,1022.36,1020.96,
08122013,010101.360,1022.29,1020.89,
08122013,010102.374,1022.27,1020.87,
08122013,010103.388,1022.26,1020.86,
08122013,010104.402,1022.24,1020.84,
08122013,010105.416,1022.24,1020.84,
08122013,010106.430,1022.26,1020.86,
08122013,010107.444,1022.31,1020.91,
08122013,010108.458,1022.34,1020.94,
08122013,010109.472,1022.31,1020.91,
08122013,010110.486,1022.25,1020.85,
08122013,010111.500,1022.23,1020.83,
08122013,010112.514,1022.25,1020.85,
08122013,010113.528,1022.28,1020.88,
08122013,010114.542,1022.3,1020.9,
08122013,010115.557,1022.31,1020.91,
08122013,010116.571,1022.31,1020.91,
08122013,010117.585,1022.31,1020.91,
08122013,010118.599,1022.3,1020.9,
08122013,010119.628,1022.3,1020.9,
08122013,010120.642,1022.29,1020.89,
08122013,010121.672,1022.29,1020.89,
08122013,010122.686,1022.3,1020.9,
08122013,010123.700,1022.3,1020.9,
08122013,010124.714,1022.3,1020.9,
08122013,010125.728,1022.3,1020.9,
08122013,010126.742,1022.3,1020.9,
08122013,010127.756,1022.32,1020.92,
08122013,010128.770,1022.32,1020.92,
08122013,010129.784,1022.3,1020.9,
08122013,010130.798,1022.23,1020.83,
08122013,010131.812,1022.21,1020.81,
08122013,010132.826,1022.25,1020.85,
08122013,010133.841,1022.31,1020.91,
08122013,010134.855,1022.36,1020.96,
08122013,010135.869,1022.38,1020.98,
08122013,010136.883,1022.38,1020.98,
08122013,010137.897,1022.38,1020.98,
08122013,010138.911,1022.37,1020.97,
08122013,010139.925,1022.34,1020.94,
08122013,010140.939,1022.29,1020.89,
08122013,010141.968,1022.26,1020.86,
08122013,010142.983,1022.23,1020.83,
08122013,010143.997,1022.23,1020.83,
08122013,010145.011,1022.25,1020.85,
08122013,010146.025,1022.32,1020.92,
08122013,010147.039,1022.36,1020.96,
08122013,010148.053,1022.39,1020.99,
08122013,010149.067,1022.39,1020.99,
08122013,010150.081,1022.38,1020.98,
08122013,010151.095,1022.34,1020.94,
08122013,010152.109,1022.29,1020.89,
08122013,010153.123,1022.27,1020.87,
08122013,010154.137,1022.28,1020.88,
08122013,010155.151,1022.31,1020.91,
08122013,010156.165,1022.31,1020.91,
08122013,010157.179,1022.31,1020.91,
08122013,010158.193,1022.3,1020.9,
08122013,010159.207,1022.27,1020.87,
08122013,010200.221,1022.27,1020.87,
08122013,010201.235,1022.25,1020.85,
08122013,010202.249,1022.24,1020.84,
08122013,010203.263,1022.27,1020.87,
08122013,010204.277,1022.33,1020.93,
08122013,010205.292,1022.34,1020.94,
08122013,010206.337,1022.37,1020.97,
08122013,010207.351,1022.38,1020.98,
08122013,010208.365,1022.34,1020.94,
08122013,010209.379,1022.23,1020.83,
08122013,010210.393,1022.17,1020.77,
08122013,010211.407,1022.17,1020.77,
08122013,010212.421,1022.19,1020.79,
08122013,010213.435,1022.28,1020.88,
08122013,010214.449,1022.35,1020.95,
08122013,010215.463,1022.39,1020.99,
08122013,010216.477,1022.33,1020.93,
08122013,010217.491,1022.16,1020.76,
08122013,010218.505,1022.14,1020.74,
08122013,010219.535,1022.14,1020.74,
08122013,010220.580,1022.19,1020.79,
08122013,010221.594,1022.37,1020.97,
08122013,010222.608,1022.4,1021,
08122013,010223.622,1022.41,1021.01,
08122013,010224.636,1022.36,1020.96,
08122013,010225.650,1022.24,1020.84,
08122013,010226.664,1022.2,1020.8,
08122013,010227.679,1022.19,1020.79,
08122013,010228.693,1022.2,1020.8,
08122013,010229.707,1022.2,1020.8,
08122013,010230.721,1022.23,1020.83,
08122013,010231.735,1022.26,1020.86,
08122013,010232.749,1022.31,1020.91,
08122013,010233.763,1022.36,1020.96,
08122013,010234.777,1022.35,1020.95,
08122013,010235.791,1022.33,1020.93,
08122013,010236.805,1022.26,1020.86,
08122013,010237.819,1022.21,1020.81,
08122013,010238.833,1022.22,1020.82,
08122013,010239.847,1022.27,1020.87,
08122013,010240.861,1022.27,1020.87,
08122013,010241.875,1022.33,1020.93,
08122013,010242.889,1022.36,1020.96,
08122013,010243.903,1022.36,1020.96,
08122013,010244.917,1022.36,1020.96,
08122013,010245.931,1022.33,1020.93,
08122013,010246.945,1022.29,1020.89,
08122013,010247.959,1022.25,1020.85,
08122013,010248.973,1022.2,1020.8,
08122013,010249.988,1022.21,1020.81,
08122013,010251.002,1022.24,1020.84,
08122013,010252.016,1022.24,1020.84,
08122013,010253.030,1022.27,1020.87,
08122013,010254.044,1022.29,1020.89,
08122013,010255.058,1022.28,1020.88,
08122013,010256.072,1022.28,1020.88,
08122013,010257.086,1022.28,1020.88,
08122013,010258.100,1022.29,1020.89,
08122013,010259.114,1022.3,1020.9,
08122013,010300.128,1022.27,1020.87,
08122013,010301.142,1022.24,1020.84,
08122013,010302.156,1022.27,1020.87,
08122013,010303.170,1022.27,1020.87,
08122013,010304.184,1022.33,1020.93,
08122013,010305.198,1022.35,1020.95,
08122013,010306.212,1022.31,1020.91,
08122013,010307.226,1022.22,1020.82,
08122013,010308.240,1022.18,1020.78,
08122013,010309.254,1022.19,1020.79,
08122013,010310.268,1022.26,1020.86,
08122013,010311.282,1022.37,1020.97,
08122013,010312.297,1022.42,1021.02,
08122013,010313.311,1022.44,1021.04,
08122013,010314.325,1022.44,1021.04,
08122013,010315.339,1022.38,1020.98,
08122013,010316.353,1022.26,1020.86,
08122013,010317.367,1022.2,1020.8,
08122013,010318.381,1022.18,1020.78,
08122013,010319.395,1022.21,1020.81,
08122013,010320.409,1022.26,1020.86,
08122013,010321.423,1022.29,1020.89,
08122013,010322.437,1022.3,1020.9,
08122013,010323.451,1022.31,1020.91,
08122013,010324.465,1022.32,1020.92,
08122013,010325.479,1022.32,1020.92,
08122013,010326.493,1022.25,1020.85,
08122013,010327.507,1022.15,1020.75,
08122013,010328.521,1022.12,1020.72,
08122013,010329.535,1022.19,1020.79,
08122013,010330.549,1022.29,1020.89,
08122013,010331.563,1022.36,1020.96,
08122013,010332.577,1022.4,1021,
08122013,010333.591,1022.3,1020.9,
08122013,010334.606,1022.19,1020.79,
08122013,010335.620,1022.19,1020.79,
08122013,010336.634,1022.18,1020.78,
08122013,010337.648,1022.22,1020.82,
08122013,010338.662,1022.3,1020.9,
08122013,010339.676,1022.34,1020.94,
08122013,010340.690,1022.32,1020.92,
08122013,010341.704,1022.29,1020.89,
08122013,010342.718,1022.25,1020.85,
08122013,010343.732,1022.22,1020.82,
08122013,010344.746,1022.21,1020.81,
08122013,010345.760,1022.21,1020.81,
08122013,010346.774,1022.23,1020.83,
08122013,010347.788,1022.27,1020.87,
08122013,010348.802,1022.34,1020.94,
08122013,010349.816,1022.36,1020.96,
08122013,010350.830,1022.33,1020.93,
08122013,010351.844,1022.27,1020.87,
08122013,010352.858,1022.2,1020.8,
08122013,010353.872,1022.19,1020.79,
08122013,010354.886,1022.19,1020.79,
08122013,010355.900,1022.21,1020.81,
08122013,010356.915,1022.28,1020.88,
08122013,010357.929,1022.33,1020.93,
08122013,010358.943,1022.38,1020.98,
08122013,010359.957,1022.38,1020.98,
08122013,010400.971,1022.3,1020.9,
08122013,010401.985,1022.17,1020.77,
08122013,010402.999,1022.1,1020.7,
08122013,010404.013,1022.09,1020.69,
08122013,010405.027,1022.17,1020.77,
08122013,010406.041,1022.17,1020.77,
08122013,010407.055,1022.29,1020.89,
08122013,010408.069,1022.37,1020.97,
08122013,010409.083,1022.42,1021.02,
08122013,010410.097,1022.4,1021,
08122013,010411.111,1022.28,1020.88,
08122013,010412.125,1022.19,1020.79,
08122013,010413.139,1022.16,1020.76,
08122013,010414.153,1022.19,1020.79,
08122013,010415.167,1022.21,1020.81,
08122013,010416.181,1022.24,1020.84,
08122013,010417.195,1022.24,1020.84,
08122013,010418.210,1022.28,1020.88,
08122013,010419.224,1022.27,1020.87,
08122013,010420.238,1022.26,1020.86,
08122013,010421.252,1022.27,1020.87,
08122013,010422.266,1022.29,1020.89,
08122013,010423.280,1022.29,1020.89,
08122013,010424.294,1022.25,1020.85,
08122013,010425.308,1022.21,1020.81,
08122013,010426.322,1022.2,1020.8,
08122013,010427.336,1022.22,1020.82,
08122013,010428.350,1022.22,1020.82,
08122013,010429.364,1022.24,1020.84,
08122013,010430.378,1022.25,1020.85,
08122013,010431.392,1022.27,1020.87,
08122013,010432.406,1022.31,1020.91,
08122013,010433.420,1022.32,1020.92,
08122013,010434.434,1022.28,1020.88,
08122013,010435.448,1022.2,1020.8,
08122013,010436.462,1022.15,1020.75,
08122013,010437.476,1022.16,1020.76,
08122013,010438.490,1022.22,1020.82,
08122013,010439.504,1022.22,1020.82,
08122013,010440.519,1022.26,1020.86,
08122013,010441.533,1022.31,1020.91,
08122013,010442.547,1022.32,1020.92,
08122013,010443.561,1022.25,1020.85,
08122013,010444.575,1022.19,1020.79,
08122013,010445.589,1022.24,1020.84,
08122013,010446.603,1022.28,1020.88,
08122013,010447.617,1022.32,1020.92,
08122013,010448.631,1022.3,1020.9,
08122013,010449.645,1022.3,1020.9,
08122013,010450.659,1022.25,1020.85,
08122013,010451.673,1022.22,1020.82,
08122013,010452.687,1022.21,1020.81,
08122013,010453.701,1022.21,1020.81,
08122013,010454.715,1022.22,1020.82,
08122013,010455.729,1022.24,1020.84,
08122013,010456.743,1022.29,1020.89,
08122013,010457.757,1022.31,1020.91,
08122013,010458.771,1022.31,1020.91,
08122013,010459.785,1022.28,1020.88,
08122013,010500.799,1022.28,1020.88,
08122013,010501.813,1022.23,1020.83,
08122013,010502.828,1022.21,1020.81,
08122013,010503.842,1022.2,1020.8,
08122013,010504.856,1022.22,1020.82,
08122013,010505.870,1022.27,1020.87,
08122013,010506.884,1022.3,1020.9,
08122013,010507.898,1022.3,1020.9,
08122013,010508.912,1022.26,1020.86,
08122013,010509.926,1022.2,1020.8,
08122013,010510.940,1022.17,1020.77,
08122013,010511.954,1022.17,1020.77,
08122013,010512.968,1022.19,1020.79,
08122013,010513.982,1022.24,1020.84,
08122013,010514.996,1022.3,1020.9,
08122013,010516.010,1022.33,1020.93,
08122013,010517.024,1022.22,1020.82,
08122013,010518.038,1022.17,1020.77,
08122013,010519.052,1022.17,1020.77,
08122013,010520.066,1022.14,1020.74,
08122013,010521.080,1022.16,1020.76,
08122013,010522.094,1022.23,1020.83,
08122013,010523.108,1022.32,1020.92,
08122013,010524.122,1022.35,1020.95,
08122013,010525.137,1022.34,1020.94,
08122013,010526.151,1022.19,1020.79,
08122013,010527.165,1022.1,1020.7,
08122013,010528.179,1022.14,1020.74,
08122013,010529.193,1022.22,1020.82,
08122013,010530.207,1022.22,1020.82,
08122013,010531.221,1022.3,1020.9,
08122013,010532.235,1022.31,1020.91,
08122013,010533.249,1022.24,1020.84,
08122013,010534.263,1022.15,1020.75,
08122013,010535.277,1022.14,1020.74,
08122013,010536.291,1022.17,1020.77,
08122013,010537.305,1022.28,1020.88,
08122013,010538.319,1022.36,1020.96,
08122013,010539.333,1022.35,1020.95,
08122013,010540.347,1022.2,1020.8,
08122013,010541.361,1022.2,1020.8,
08122013,010542.375,1022.08,1020.68,
08122013,010543.389,1022.01,1020.61,
08122013,010544.403,1022.08,1020.68,
08122013,010545.433,1022.26,1020.86,
08122013,010546.447,1022.38,1020.98,
08122013,010547.461,1022.44,1021.04,
08122013,010548.475,1022.35,1020.95,
08122013,010549.489,1022.2,1020.8,
08122013,010550.503,1022.09,1020.69,
08122013,010551.517,1022.1,1020.7,
08122013,010552.531,1022.1,1020.7,
08122013,010553.545,1022.17,1020.77,
08122013,010554.559,1022.22,1020.82,
08122013,010555.573,1022.3,1020.9,
08122013,010556.588,1022.29,1020.89,
08122013,010557.602,1022.27,1020.87,
08122013,010558.616,1022.26,1020.86,
08122013,010559.630,1022.23,1020.83,
08122013,010600.644,1022.21,1020.81,
08122013,010601.658,1022.2,1020.8,
08122013,010602.672,1022.2,1020.8,
08122013,010603.686,1022.2,1020.8,
08122013,010604.700,1022.23,1020.83,
08122013,010605.714,1022.26,1020.86,
08122013,010606.728,1022.29,1020.89,
08122013,010607.742,1022.32,1020.92,
08122013,010608.756,1022.33,1020.93,
08122013,010609.770,1022.32,1020.92,
08122013,010610.784,1022.28,1020.88,
08122013,010611.798,1022.22,1020.82,
08122013,010612.812,1022.21,1020.81,
08122013,010613.826,1022.21,1020.81,
08122013,010614.840,1022.2,1020.8,
08122013,010615.854,1022.23,1020.83,
08122013,010616.868,1022.27,1020.87,
08122013,010617.882,1022.31,1020.91,
08122013,010618.897,1022.3,1020.9,
08122013,010619.911,1022.3,1020.9,
08122013,010620.925,1022.29,1020.89,
08122013,010621.939,1022.3,1020.9,
08122013,010622.953,1022.29,1020.89,
08122013,010623.967,1022.28,1020.88,
08122013,010624.981,1022.28,1020.88,
08122013,010625.995,1022.28,1020.88,
08122013,010627.009,1022.3,1020.9,
08122013,010628.023,1022.31,1020.91,
08122013,010629.037,1022.3,1020.9,
08122013,010630.051,1022.24,1020.84,
08122013,010631.065,1022.14,1020.74,
08122013,010632.079,1022.2,1020.8,
08122013,010633.093,1022.27,1020.87,
08122013,010634.107,1022.28,1020.88,
08122013,010635.121,1022.28,1020.88,
08122013,010636.135,1022.28,1020.88,
08122013,010637.149,1022.26,1020.86,
08122013,010638.163,1022.24,1020.84,
08122013,010639.177,1022.28,1020.88,
08122013,010640.191,1022.3,1020.9,
08122013,010641.206,1022.28,1020.88,
08122013,010642.220,1022.23,1020.83,
08122013,010643.234,1022.19,1020.79,
08122013,010644.248,1022.22,1020.82,
08122013,010645.262,1022.26,1020.86,
08122013,010646.276,1022.26,1020.86,
08122013,010647.290,1022.26,1020.86,
08122013,010648.304,1022.26,1020.86,
08122013,010649.318,1022.26,1020.86,
08122013,010650.332,1022.27,1020.87,
08122013,010651.346,1022.26,1020.86,
08122013,010652.360,1022.24,1020.84,
08122013,010653.374,1022.21,1020.81,
08122013,010654.388,1022.21,1020.81,
08122013,010655.402,1022.21,1020.81,
08122013,010656.416,1022.23,1020.83,
08122013,010657.430,1022.27,1020.87,
08122013,010658.444,1022.28,1020.88,
08122013,010659.458,1022.28,1020.88,
08122013,010700.472,1022.28,1020.88,
08122013,010701.486,1022.25,1020.85,
08122013,010702.500,1022.23,1020.83,
08122013,010703.515,1022.25,1020.85,
08122013,010704.529,1022.28,1020.88,
08122013,010705.543,1022.26,1020.86,
08122013,010706.557,1022.21,1020.81,
08122013,010707.571,1022.19,1020.79,
08122013,010708.585,1022.21,1020.81,
08122013,010709.599,1022.25,1020.85,
08122013,010710.613,1022.28,1020.88,
08122013,010711.627,1022.27,1020.87,
08122013,010712.641,1022.24,1020.84,
08122013,010713.655,1022.25,1020.85,
08122013,010714.669,1022.26,1020.86,
08122013,010715.683,1022.26,1020.86,
08122013,010716.697,1022.27,1020.87,
08122013,010717.711,1022.28,1020.88,
08122013,010718.725,1022.32,1020.92,
08122013,010719.739,1022.38,1020.98,
08122013,010720.753,1022.4,1021,
08122013,010721.767,1022.36,1020.96,
08122013,010722.781,1022.25,1020.85,
08122013,010723.795,1022.17,1020.77,
08122013,010724.809,1022.18,1020.78,
08122013,010725.824,1022.24,1020.84,
08122013,010726.838,1022.24,1020.84,
08122013,010727.852,1022.31,1020.91,
08122013,010728.866,1022.34,1020.94,
08122013,010729.880,1022.34,1020.94,
08122013,010730.894,1022.32,1020.92,
08122013,010731.908,1022.27,1020.87,
08122013,010732.922,1022.21,1020.81,
08122013,010733.936,1022.22,1020.82,
08122013,010734.950,1022.21,1020.81,
08122013,010735.964,1022.24,1020.84,
08122013,010736.978,1022.27,1020.87,
08122013,010737.992,1022.27,1020.87,
08122013,010739.006,1022.29,1020.89,
08122013,010740.020,1022.31,1020.91,
08122013,010741.034,1022.35,1020.95,
08122013,010742.048,1022.38,1020.98,
08122013,010743.062,1022.33,1020.93,
08122013,010744.076,1022.23,1020.83,
08122013,010745.090,1022.17,1020.77,
08122013,010746.104,1022.2,1020.8,
08122013,010747.118,1022.25,1020.85,
08122013,010748.133,1022.28,1020.88,
08122013,010749.147,1022.28,1020.88,
08122013,010750.161,1022.29,1020.89,
08122013,010751.175,1022.29,1020.89,
08122013,010752.189,1022.29,1020.89,
08122013,010753.203,1022.28,1020.88,
08122013,010754.217,1022.25,1020.85,
08122013,010755.231,1022.22,1020.82,
08122013,010756.245,1022.25,1020.85,
08122013,010757.259,1022.29,1020.89,
08122013,010758.273,1022.29,1020.89,
08122013,010759.287,1022.31,1020.91,
08122013,010800.301,1022.31,1020.91,
08122013,010801.315,1022.35,1020.95,
08122013,010802.329,1022.35,1020.95,
08122013,010803.343,1022.32,1020.92,
08122013,010804.357,1022.3,1020.9,
08122013,010805.371,1022.31,1020.91,
08122013,010806.385,1022.3,1020.9,
08122013,010807.399,1022.3,1020.9,
08122013,010808.413,1022.27,1020.87,
08122013,010809.427,1022.26,1020.86,
08122013,010810.442,1022.29,1020.89,
08122013,010811.456,1022.29,1020.89,
08122013,010812.470,1022.37,1020.97,
08122013,010813.484,1022.38,1020.98,
08122013,010814.498,1022.38,1020.98,
08122013,010815.512,1022.37,1020.97,
08122013,010816.526,1022.23,1020.83,
08122013,010817.540,1022.23,1020.83,
08122013,010818.569,1022.16,1020.76,
08122013,010819.584,1022.17,1020.77,
08122013,010820.598,1022.22,1020.82,
08122013,010821.612,1022.32,1020.92,
08122013,010822.626,1022.35,1020.95,
08122013,010823.640,1022.37,1020.97,
08122013,010824.654,1022.33,1020.93,
08122013,010825.668,1022.29,1020.89,
08122013,010826.682,1022.24,1020.84,
08122013,010827.696,1022.21,1020.81,
08122013,010828.710,1022.22,1020.82,
08122013,010829.724,1022.22,1020.82,
08122013,010830.738,1022.25,1020.85,
08122013,010831.752,1022.27,1020.87,
08122013,010832.766,1022.27,1020.87,
08122013,010833.780,1022.27,1020.87,
08122013,010834.794,1022.27,1020.87,
08122013,010835.808,1022.26,1020.86,
08122013,010836.822,1022.25,1020.85,
08122013,010837.836,1022.23,1020.83,
08122013,010838.850,1022.23,1020.83,
08122013,010839.864,1022.23,1020.83,
08122013,010840.878,1022.23,1020.83,
08122013,010841.893,1022.23,1020.83,
08122013,010842.907,1022.23,1020.83,
08122013,010843.921,1022.25,1020.85,
08122013,010844.935,1022.3,1020.9,
08122013,010845.949,1022.33,1020.93,
08122013,010846.963,1022.34,1020.94,
08122013,010847.977,1022.3,1020.9,
08122013,010848.991,1022.21,1020.81,
08122013,010850.005,1022.17,1020.77,
08122013,010851.019,1022.19,1020.79,
08122013,010852.033,1022.19,1020.79,
08122013,010853.047,1022.27,1020.87,
08122013,010854.061,1022.31,1020.91,
08122013,010855.075,1022.31,1020.91,
08122013,010856.089,1022.26,1020.86,
08122013,010857.103,1022.22,1020.82,
08122013,010858.117,1022.2,1020.8,
08122013,010859.131,1022.17,1020.77,
08122013,010900.145,1022.19,1020.79,
08122013,010901.159,1022.24,1020.84,
08122013,010902.173,1022.27,1020.87,
08122013,010903.187,1022.27,1020.87,
08122013,010904.202,1022.31,1020.91,
08122013,010905.216,1022.36,1020.96,
08122013,010906.230,1022.37,1020.97,
08122013,010907.244,1022.3,1020.9,
08122013,010908.258,1022.21,1020.81,
08122013,010909.272,1022.16,1020.76,
08122013,010910.286,1022.16,1020.76,
08122013,010911.300,1022.21,1020.81,
08122013,010912.314,1022.32,1020.92,
08122013,010913.328,1022.37,1020.97,
08122013,010914.342,1022.37,1020.97,
08122013,010915.356,1022.34,1020.94,
08122013,010916.370,1022.29,1020.89,
08122013,010917.384,1022.26,1020.86,
08122013,010918.398,1022.28,1020.88,
08122013,010919.412,1022.34,1020.94,
08122013,010920.426,1022.34,1020.94,
08122013,010921.440,1022.29,1020.89,
08122013,010922.454,1022.24,1020.84,
08122013,010923.468,1022.22,1020.82,
08122013,010924.482,1022.25,1020.85,
08122013,010925.496,1022.25,1020.85,
08122013,010926.511,1022.35,1020.95,
08122013,010927.525,1022.31,1020.91,
08122013,010928.539,1022.25,1020.85,
08122013,010929.553,1022.19,1020.79,
08122013,010930.567,1022.17,1020.77,
08122013,010931.581,1022.22,1020.82,
08122013,010932.595,1022.25,1020.85,
08122013,010933.609,1022.27,1020.87,
08122013,010934.623,1022.27,1020.87,
08122013,010935.637,1022.27,1020.87,
08122013,010936.651,1022.28,1020.88,
08122013,010937.665,1022.29,1020.89,
08122013,010938.679,1022.28,1020.88,
08122013,010939.693,1022.29,1020.89,
08122013,010940.707,1022.29,1020.89,
08122013,010941.721,1022.3,1020.9,
08122013,010942.735,1022.3,1020.9,
08122013,010943.749,1022.3,1020.9,
08122013,010944.763,1022.28,1020.88,
08122013,010945.777,1022.28,1020.88,
08122013,010946.791,1022.25,1020.85,
08122013,010947.805,1022.23,1020.83,
08122013,010948.820,1022.25,1020.85,
08122013,010949.834,1022.27,1020.87,
08122013,010950.848,1022.29,1020.89,
08122013,010951.862,1022.32,1020.92,
08122013,010952.876,1022.32,1020.92,
08122013,010953.890,1022.32,1020.92,
08122013,010954.904,1022.32,1020.92,
08122013,010955.918,1022.32,1020.92,
08122013,010956.932,1022.31,1020.91,
08122013,010957.946,1022.32,1020.92,
08122013,010958.960,1022.33,1020.93,
08122013,010959.974,1022.31,1020.91,
08122013,011000.988,1022.28,1020.88,
08122013,011002.002,1022.27,1020.87,
08122013,011003.016,1022.27,1020.87,
08122013,011004.030,1022.27,1020.87,
08122013,011005.044,1022.28,1020.88,
08122013,011006.058,1022.28,1020.88,
08122013,011007.072,1022.28,1020.88,
08122013,011008.086,1022.29,1020.89,
08122013,011009.100,1022.3,1020.9,
08122013,011010.114,1022.3,1020.9,
08122013,011011.129,1022.26,1020.86,
08122013,011012.143,1022.23,1020.83,
08122013,011013.157,1022.2,1020.8,
08122013,011014.171,1022.2,1020.8,
08122013,011015.185,1022.2,1020.8,
08122013,011016.199,1022.21,1020.81,
08122013,011017.213,1022.21,1020.81,
08122013,011018.227,1022.22,1020.82,
08122013,011019.241,1022.25,1020.85,
08122013,011020.255,1022.25,1020.85,
08122013,011021.269,1022.25,1020.85,
08122013,011022.283,1022.29,1020.89,
08122013,011023.297,1022.31,1020.91,
08122013,011024.311,1022.3,1020.9,
08122013,011025.325,1022.29,1020.89,
08122013,011026.339,1022.29,1020.89,
08122013,011027.353,1022.29,1020.89,
08122013,011028.367,1022.29,1020.89,
08122013,011029.381,1022.29,1020.89,
08122013,011030.395,1022.28,1020.88,
08122013,011031.409,1022.25,1020.85,
08122013,011032.423,1022.22,1020.82,
08122013,011033.438,1022.23,1020.83,
08122013,011034.452,1022.23,1020.83,
08122013,011035.466,1022.21,1020.81,
08122013,011036.480,1022.26,1020.86,
08122013,011037.494,1022.4,1021,
08122013,011038.508,1022.4,1021,
08122013,011039.522,1022.42,1021.02,
08122013,011040.536,1022.38,1020.98,
08122013,011041.550,1022.31,1020.91,
08122013,011042.564,1022.28,1020.88,
08122013,011043.578,1022.26,1020.86,
08122013,011044.592,1022.26,1020.86,
08122013,011045.606,1022.29,1020.89,
08122013,011046.620,1022.32,1020.92,
08122013,011047.634,1022.32,1020.92,
08122013,011048.664,1022.26,1020.86,
08122013,011049.678,1022.26,1020.86,
08122013,011050.692,1022.19,1020.79,
08122013,011051.706,1022.17,1020.77,
08122013,011052.720,1022.18,1020.78,
08122013,011053.734,1022.27,1020.87,
08122013,011054.748,1022.35,1020.95,
08122013,011055.762,1022.39,1020.99,
08122013,011056.776,1022.4,1021,
08122013,011057.790,1022.35,1020.95,
08122013,011058.804,1022.29,1020.89,
08122013,011059.818,1022.26,1020.86,
08122013,011100.832,1022.26,1020.86,
08122013,011101.846,1022.27,1020.87,
08122013,011102.860,1022.31,1020.91,
08122013,011103.875,1022.33,1020.93,
08122013,011104.889,1022.35,1020.95,
08122013,011105.903,1022.37,1020.97,
08122013,011106.917,1022.35,1020.95,
08122013,011107.931,1022.25,1020.85,
08122013,011108.945,1022.16,1020.76,
08122013,011109.959,1022.16,1020.76,
08122013,011110.973,1022.26,1020.86,
08122013,011111.987,1022.26,1020.86,
08122013,011113.001,1022.33,1020.93,
08122013,011114.015,1022.39,1020.99,
08122013,011115.029,1022.41,1021.01,
08122013,011116.043,1022.4,1021,
08122013,011117.057,1022.32,1020.92,
08122013,011118.087,1022.25,1020.85,
08122013,011119.101,1022.25,1020.85,
08122013,011120.115,1022.25,1020.85,
08122013,011121.129,1022.29,1020.89,
08122013,011122.143,1022.35,1020.95,
08122013,011123.157,1022.4,1021,
08122013,011124.171,1022.4,1021,
08122013,011125.185,1022.38,1020.98,
08122013,011126.199,1022.35,1020.95,
08122013,011127.213,1022.27,1020.87,
08122013,011128.227,1022.2,1020.8,
08122013,011129.241,1022.19,1020.79,
08122013,011130.255,1022.2,1020.8,
08122013,011131.269,1022.2,1020.8,
08122013,011132.283,1022.22,1020.82,
08122013,011133.297,1022.27,1020.87,
08122013,011134.311,1022.38,1020.98,
08122013,011135.326,1022.43,1021.03,
08122013,011136.340,1022.4,1021,
08122013,011137.354,1022.37,1020.97,
08122013,011138.368,1022.37,1020.97,
08122013,011139.382,1022.36,1020.96,
08122013,011140.396,1022.27,1020.87,
08122013,011141.410,1022.19,1020.79,
08122013,011142.424,1022.19,1020.79,
08122013,011143.438,1022.18,1020.78,
08122013,011144.452,1022.19,1020.79,
08122013,011145.466,1022.26,1020.86,
08122013,011146.480,1022.38,1020.98,
08122013,011147.494,1022.36,1020.96,
08122013,011148.508,1022.27,1020.87,
08122013,011149.522,1022.23,1020.83,
08122013,011150.536,1022.24,1020.84,
08122013,011151.550,1022.28,1020.88,
08122013,011152.564,1022.28,1020.88,
08122013,011153.578,1022.35,1020.95,
08122013,011154.592,1022.38,1020.98,
08122013,011155.606,1022.39,1020.99,
08122013,011156.620,1022.37,1020.97,
08122013,011157.635,1022.3,1020.9,
08122013,011158.649,1022.25,1020.85,
08122013,011159.678,1022.22,1020.82,
08122013,011200.692,1022.22,1020.82,
08122013,011201.706,1022.21,1020.81,
08122013,011202.720,1022.21,1020.81,
08122013,011203.734,1022.21,1020.81,
08122013,011204.748,1022.28,1020.88,
08122013,011205.762,1022.33,1020.93,
08122013,011206.777,1022.36,1020.96,
08122013,011207.791,1022.36,1020.96,
08122013,011208.805,1022.31,1020.91,
08122013,011209.819,1022.29,1020.89,
08122013,011210.833,1022.32,1020.92,
08122013,011211.847,1022.37,1020.97,
08122013,011212.861,1022.37,1020.97,
08122013,011213.875,1022.31,1020.91,
08122013,011214.889,1022.31,1020.91,
08122013,011215.903,1022.22,1020.82,
08122013,011216.917,1022.2,1020.8,
08122013,011217.931,1022.22,1020.82,
08122013,011218.945,1022.25,1020.85,
08122013,011219.959,1022.28,1020.88,
08122013,011220.973,1022.29,1020.89,
08122013,011221.987,1022.32,1020.92,
08122013,011223.001,1022.34,1020.94,
08122013,011224.015,1022.33,1020.93,
08122013,011225.029,1022.32,1020.92,
08122013,011226.043,1022.32,1020.92,
08122013,011227.057,1022.34,1020.94,
08122013,011228.071,1022.35,1020.95,
08122013,011229.086,1022.33,1020.93,
08122013,011230.100,1022.31,1020.91,
08122013,011231.114,1022.31,1020.91,
08122013,011232.128,1022.32,1020.92,
08122013,011233.142,1022.25,1020.85,
08122013,011234.156,1022.17,1020.77,
08122013,011235.170,1022.14,1020.74,
08122013,011236.184,1022.16,1020.76,
08122013,011237.198,1022.16,1020.76,
08122013,011238.212,1022.26,1020.86,
08122013,011239.226,1022.34,1020.94,
08122013,011240.240,1022.37,1020.97,
08122013,011241.254,1022.35,1020.95,
08122013,011242.268,1022.29,1020.89,
08122013,011243.282,1022.25,1020.85,
08122013,011244.296,1022.23,1020.83,
08122013,011245.310,1022.22,1020.82,
08122013,011246.324,1022.22,1020.82,
08122013,011247.338,1022.24,1020.84,
08122013,011248.352,1022.28,1020.88,
08122013,011249.366,1022.31,1020.91,
08122013,011250.380,1022.31,1020.91,
08122013,011251.395,1022.27,1020.87,
08122013,011252.409,1022.23,1020.83,
08122013,011253.423,1022.17,1020.77,
08122013,011254.437,1022.14,1020.74,
08122013,011255.451,1022.17,1020.77,
08122013,011256.465,1022.17,1020.77,
08122013,011257.479,1022.37,1020.97,
08122013,011258.493,1022.42,1021.02,
08122013,011259.507,1022.41,1021.01,
08122013,011300.521,1022.32,1020.92,
08122013,011301.535,1022.22,1020.82,
08122013,011302.549,1022.18,1020.78,
08122013,011303.563,1022.15,1020.75,
08122013,011304.577,1022.19,1020.79,
08122013,011305.591,1022.29,1020.89,
08122013,011306.605,1022.29,1020.89,
08122013,011307.619,1022.38,1020.98,
08122013,011308.633,1022.42,1021.02,
08122013,011309.647,1022.38,1020.98,
08122013,011310.661,1022.22,1020.82,
08122013,011311.675,1022.09,1020.69,
08122013,011312.689,1022.06,1020.66,
08122013,011313.704,1022.13,1020.73,
08122013,011314.718,1022.26,1020.86,
08122013,011315.732,1022.39,1020.99,
08122013,011316.746,1022.46,1021.06,
08122013,011317.760,1022.46,1021.06,
08122013,011318.774,1022.49,1021.09,
08122013,011319.788,1022.4,1021,
08122013,011320.802,1022.2,1020.8,
08122013,011321.816,1022.06,1020.66,
08122013,011322.830,1022.06,1020.66,
08122013,011323.844,1022.16,1020.76,
08122013,011324.858,1022.26,1020.86,
08122013,011325.872,1022.32,1020.92,
08122013,011326.886,1022.31,1020.91,
08122013,011327.900,1022.27,1020.87,
08122013,011328.914,1022.27,1020.87,
08122013,011329.928,1022.25,1020.85,
08122013,011330.942,1022.21,1020.81,
08122013,011331.956,1022.23,1020.83,
08122013,011332.970,1022.26,1020.86,
08122013,011333.984,1022.3,1020.9,
08122013,011334.998,1022.32,1020.92,
08122013,011336.013,1022.31,1020.91,
08122013,011337.027,1022.28,1020.88,
08122013,011338.041,1022.22,1020.82,
08122013,011339.055,1022.19,1020.79,
08122013,011340.069,1022.19,1020.79,
08122013,011341.083,1022.18,1020.78,
08122013,011342.097,1022.2,1020.8,
08122013,011343.111,1022.25,1020.85,
08122013,011344.125,1022.25,1020.85,
08122013,011345.139,1022.24,1020.84,
08122013,011346.153,1022.23,1020.83,
08122013,011347.167,1022.22,1020.82,
08122013,011348.181,1022.23,1020.83,
08122013,011349.195,1022.27,1020.87,
08122013,011350.209,1022.31,1020.91,
08122013,011351.223,1022.31,1020.91,
08122013,011352.237,1022.35,1020.95,
08122013,011353.251,1022.35,1020.95,
08122013,011354.265,1022.3,1020.9,
08122013,011355.279,1022.22,1020.82,
08122013,011356.293,1022.19,1020.79,
08122013,011357.307,1022.19,1020.79,
08122013,011358.322,1022.22,1020.82,
08122013,011359.336,1022.25,1020.85,
08122013,011400.350,1022.25,1020.85,
08122013,011401.364,1022.24,1020.84,
08122013,011402.378,1022.24,1020.84,
08122013,011403.392,1022.23,1020.83,
08122013,011404.406,1022.23,1020.83,
08122013,011405.420,1022.29,1020.89,
08122013,011406.434,1022.33,1020.93,
08122013,011407.448,1022.35,1020.95,
08122013,011408.462,1022.35,1020.95,
08122013,011409.476,1022.35,1020.95,
08122013,011410.490,1022.28,1020.88,
08122013,011411.504,1022.22,1020.82,
08122013,011412.518,1022.22,1020.82,
08122013,011413.532,1022.18,1020.78,
08122013,011414.546,1022.18,1020.78,
08122013,011415.560,1022.21,1020.81,
08122013,011416.574,1022.22,1020.82,
08122013,011417.588,1022.23,1020.83,
08122013,011418.602,1022.23,1020.83,
08122013,011419.616,1022.24,1020.84,
08122013,011420.631,1022.24,1020.84,
08122013,011421.645,1022.25,1020.85,
08122013,011422.659,1022.25,1020.85,
08122013,011423.673,1022.27,1020.87,
08122013,011424.687,1022.29,1020.89,
08122013,011425.701,1022.31,1020.91,
08122013,011426.715,1022.31,1020.91,
08122013,011427.729,1022.31,1020.91,
08122013,011428.743,1022.29,1020.89,
08122013,011429.757,1022.26,1020.86,
08122013,011430.771,1022.25,1020.85,
08122013,011431.785,1022.25,1020.85,
08122013,011432.799,1022.24,1020.84,
08122013,011433.813,1022.24,1020.84,
08122013,011434.827,1022.23,1020.83,
08122013,011435.857,1022.22,1020.82,
08122013,011436.871,1022.22,1020.82,
08122013,011437.885,1022.25,1020.85,
08122013,011438.899,1022.29,1020.89,
08122013,011439.913,1022.31,1020.91,
08122013,011440.927,1022.31,1020.91,
08122013,011441.941,1022.3,1020.9,
08122013,011442.955,1022.3,1020.9,
08122013,011443.969,1022.3,1020.9,
08122013,011444.983,1022.32,1020.92,
08122013,011445.997,1022.31,1020.91,
08122013,011447.011,1022.27,1020.87,
08122013,011448.025,1022.21,1020.81,
08122013,011449.039,1022.18,1020.78,
08122013,011450.053,1022.16,1020.76,
08122013,011451.067,1022.17,1020.77,
08122013,011452.082,1022.23,1020.83,
08122013,011453.096,1022.31,1020.91,
08122013,011454.110,1022.31,1020.91,
08122013,011455.124,1022.33,1020.93,
08122013,011456.138,1022.32,1020.92,
08122013,011457.152,1022.29,1020.89,
08122013,011458.166,1022.28,1020.88,
08122013,011459.180,1022.27,1020.87,
08122013,011500.194,1022.28,1020.88,
08122013,011501.208,1022.28,1020.88,
08122013,011502.222,1022.28,1020.88,
08122013,011503.236,1022.26,1020.86,
08122013,011504.250,1022.24,1020.84,
08122013,011505.264,1022.24,1020.84,
08122013,011506.278,1022.23,1020.83,
08122013,011507.292,1022.22,1020.82,
08122013,011508.306,1022.22,1020.82,
08122013,011509.320,1022.25,1020.85,
08122013,011510.334,1022.3,1020.9,
08122013,011511.348,1022.32,1020.92,
08122013,011512.362,1022.32,1020.92,
08122013,011513.376,1022.28,1020.88,
08122013,011514.391,1022.23,1020.83,
08122013,011515.405,1022.21,1020.81,
08122013,011516.419,1022.21,1020.81,
08122013,011517.433,1022.22,1020.82,
08122013,011518.447,1022.3,1020.9,
08122013,011519.461,1022.3,1020.9,
08122013,011520.475,1022.28,1020.88,
08122013,011521.489,1022.25,1020.85,
08122013,011522.503,1022.24,1020.84,
08122013,011523.517,1022.24,1020.84,
08122013,011524.531,1022.24,1020.84,
08122013,011525.545,1022.24,1020.84,
08122013,011526.559,1022.24,1020.84,
08122013,011527.573,1022.24,1020.84,
08122013,011528.587,1022.24,1020.84,
08122013,011529.601,1022.25,1020.85,
08122013,011530.615,1022.28,1020.88,
08122013,011531.629,1022.3,1020.9,
08122013,011532.643,1022.31,1020.91,
08122013,011533.657,1022.32,1020.92,
08122013,011534.671,1022.3,1020.9,
08122013,011535.685,1022.27,1020.87,
08122013,011536.700,1022.24,1020.84,
08122013,011537.714,1022.24,1020.84,
08122013,011538.728,1022.21,1020.81,
08122013,011539.742,1022.2,1020.8,
08122013,011540.756,1022.22,1020.82,
08122013,011541.770,1022.24,1020.84,
08122013,011542.784,1022.27,1020.87,
08122013,011543.798,1022.28,1020.88,
08122013,011544.812,1022.29,1020.89,
08122013,011545.826,1022.29,1020.89,
08122013,011546.840,1022.28,1020.88,
08122013,011547.854,1022.27,1020.87,
08122013,011548.868,1022.27,1020.87,
08122013,011549.882,1022.26,1020.86,
08122013,011550.896,1022.26,1020.86,
08122013,011551.910,1022.27,1020.87,
08122013,011552.924,1022.27,1020.87,
08122013,011553.938,1022.26,1020.86,
08122013,011554.952,1022.24,1020.84,
08122013,011555.966,1022.23,1020.83,
08122013,011556.980,1022.23,1020.83,
08122013,011557.994,1022.23,1020.83,
08122013,011559.009,1022.25,1020.85,
08122013,011600.023,1022.26,1020.86,
08122013,011601.037,1022.26,1020.86,
08122013,011602.051,1022.26,1020.86,
08122013,011603.065,1022.26,1020.86,
08122013,011604.079,1022.26,1020.86,
08122013,011605.093,1022.27,1020.87,
08122013,011606.107,1022.27,1020.87,
08122013,011607.121,1022.26,1020.86,
08122013,011608.135,1022.26,1020.86,
08122013,011609.149,1022.25,1020.85,
08122013,011610.163,1022.27,1020.87,
08122013,011611.177,1022.3,1020.9,
08122013,011612.191,1022.29,1020.89,
08122013,011613.205,1022.25,1020.85,
08122013,011614.219,1022.19,1020.79,
08122013,011615.233,1022.17,1020.77,
08122013,011616.247,1022.18,1020.78,
08122013,011617.261,1022.21,1020.81,
08122013,011618.275,1022.27,1020.87,
08122013,011619.289,1022.27,1020.87,
08122013,011620.304,1022.33,1020.93,
08122013,011621.318,1022.38,1020.98,
08122013,011622.332,1022.39,1020.99,
08122013,011623.346,1022.35,1020.95,
08122013,011624.360,1022.27,1020.87,
08122013,011625.374,1022.2,1020.8,
08122013,011626.388,1022.16,1020.76,
08122013,011627.402,1022.15,1020.75,
08122013,011628.416,1022.18,1020.78,
08122013,011629.430,1022.25,1020.85,
08122013,011630.444,1022.3,1020.9,
08122013,011631.458,1022.32,1020.92,
08122013,011632.472,1022.3,1020.9,
08122013,011633.486,1022.27,1020.87,
08122013,011634.500,1022.25,1020.85,
08122013,011635.514,1022.24,1020.84,
08122013,011636.528,1022.26,1020.86,
08122013,011637.542,1022.31,1020.91,
08122013,011638.556,1022.33,1020.93,
08122013,011639.570,1022.34,1020.94,
08122013,011640.584,1022.34,1020.94,
08122013,011641.598,1022.28,1020.88,
08122013,011642.613,1022.19,1020.79,
08122013,011643.627,1022.14,1020.74,
08122013,011644.641,1022.12,1020.72,
08122013,011645.655,1022.15,1020.75,
08122013,011646.669,1022.23,1020.83,
08122013,011647.683,1022.27,1020.87,
08122013,011648.697,1022.31,1020.91,
08122013,011649.711,1022.33,1020.93,
08122013,011650.725,1022.34,1020.94,
08122013,011651.739,1022.34,1020.94,
08122013,011652.753,1022.33,1020.93,
08122013,011653.767,1022.29,1020.89,
08122013,011654.781,1022.26,1020.86,
08122013,011655.795,1022.24,1020.84,
08122013,011656.809,1022.24,1020.84,
08122013,011657.823,1022.25,1020.85,
08122013,011658.837,1022.25,1020.85,
08122013,011659.851,1022.24,1020.84,
08122013,011700.865,1022.22,1020.82,
08122013,011701.879,1022.23,1020.83,
08122013,011702.893,1022.23,1020.83,
08122013,011703.907,1022.26,1020.86,
08122013,011704.922,1022.29,1020.89,
08122013,011705.936,1022.29,1020.89,
08122013,011706.950,1022.26,1020.86,
08122013,011707.964,1022.25,1020.85,
08122013,011708.978,1022.27,1020.87,
08122013,011709.992,1022.33,1020.93,
08122013,011711.006,1022.36,1020.96,
08122013,011712.035,1022.36,1020.96,
08122013,011713.049,1022.33,1020.93,
08122013,011714.064,1022.33,1020.93,
08122013,011715.078,1022.25,1020.85,
08122013,011716.092,1022.19,1020.79,
08122013,011717.106,1022.17,1020.77,
08122013,011718.120,1022.19,1020.79,
08122013,011719.134,1022.23,1020.83,
08122013,011720.148,1022.24,1020.84,
08122013,011721.162,1022.24,1020.84,
08122013,011722.176,1022.24,1020.84,
08122013,011723.190,1022.25,1020.85,
08122013,011724.204,1022.3,1020.9,
08122013,011725.218,1022.35,1020.95,
08122013,011726.232,1022.38,1020.98,
08122013,011727.246,1022.37,1020.97,
08122013,011728.260,1022.28,1020.88,
08122013,011729.274,1022.2,1020.8,
08122013,011730.288,1022.17,1020.77,
08122013,011731.302,1022.17,1020.77,
08122013,011732.316,1022.17,1020.77,
08122013,011733.330,1022.23,1020.83,
08122013,011734.344,1022.29,1020.89,
08122013,011735.358,1022.31,1020.91,
08122013,011736.373,1022.32,1020.92,
08122013,011737.387,1022.32,1020.92,
08122013,011738.401,1022.32,1020.92,
08122013,011739.415,1022.25,1020.85,
08122013,011740.429,1022.22,1020.82,
08122013,011741.443,1022.22,1020.82,
08122013,011742.457,1022.22,1020.82,
08122013,011743.471,1022.28,1020.88,
08122013,011744.485,1022.34,1020.94,
08122013,011745.499,1022.35,1020.95,
08122013,011746.513,1022.32,1020.92,
08122013,011747.527,1022.27,1020.87,
08122013,011748.541,1022.22,1020.82,
08122013,011749.555,1022.21,1020.81,
08122013,011750.569,1022.24,1020.84,
08122013,011751.583,1022.28,1020.88,
08122013,011752.597,1022.29,1020.89,
08122013,011753.611,1022.29,1020.89,
08122013,011754.625,1022.29,1020.89,
08122013,011755.639,1022.28,1020.88,
08122013,011756.653,1022.27,1020.87,
08122013,011757.667,1022.28,1020.88,
08122013,011758.682,1022.31,1020.91,
08122013,011759.696,1022.34,1020.94,
08122013,011800.710,1022.34,1020.94,
08122013,011801.724,1022.29,1020.89,
08122013,011802.738,1022.23,1020.83,
08122013,011803.752,1022.18,1020.78,
08122013,011804.766,1022.18,1020.78,
08122013,011805.780,1022.19,1020.79,
08122013,011806.794,1022.26,1020.86,
08122013,011807.808,1022.33,1020.93,
08122013,011808.822,1022.35,1020.95,
08122013,011809.836,1022.31,1020.91,
08122013,011810.850,1022.25,1020.85,
08122013,011811.864,1022.22,1020.82,
08122013,011812.878,1022.23,1020.83,
08122013,011813.892,1022.27,1020.87,
08122013,011814.906,1022.32,1020.92,
08122013,011815.920,1022.32,1020.92,
08122013,011816.934,1022.33,1020.93,
08122013,011817.948,1022.31,1020.91,
08122013,011818.962,1022.28,1020.88,
08122013,011819.976,1022.26,1020.86,
08122013,011820.991,1022.26,1020.86,
08122013,011822.005,1022.26,1020.86,
08122013,011823.019,1022.25,1020.85,
08122013,011824.033,1022.24,1020.84,
08122013,011825.047,1022.24,1020.84,
08122013,011826.061,1022.27,1020.87,
08122013,011827.075,1022.27,1020.87,
08122013,011828.089,1022.3,1020.9,
08122013,011829.103,1022.31,1020.91,
08122013,011830.117,1022.31,1020.91,
08122013,011831.131,1022.31,1020.91,
08122013,011832.145,1022.31,1020.91,
08122013,011833.159,1022.32,1020.92,
08122013,011834.173,1022.3,1020.9,
08122013,011835.187,1022.25,1020.85,
08122013,011836.201,1022.23,1020.83,
08122013,011837.215,1022.22,1020.82,
08122013,011838.229,1022.22,1020.82,
08122013,011839.243,1022.24,1020.84,
08122013,011840.257,1022.27,1020.87,
08122013,011841.271,1022.29,1020.89,
08122013,011842.285,1022.29,1020.89,
08122013,011843.300,1022.29,1020.89,
08122013,011844.314,1022.28,1020.88,
08122013,011845.328,1022.26,1020.86,
08122013,011846.342,1022.26,1020.86,
08122013,011847.356,1022.26,1020.86,
08122013,011848.370,1022.27,1020.87,
08122013,011849.384,1022.28,1020.88,
08122013,011850.398,1022.28,1020.88,
08122013,011851.412,1022.3,1020.9,
08122013,011852.426,1022.29,1020.89,
08122013,011853.440,1022.27,1020.87,
08122013,011854.454,1022.22,1020.82,
08122013,011855.468,1022.22,1020.82,
08122013,011856.482,1022.2,1020.8,
08122013,011857.496,1022.22,1020.82,
08122013,011858.510,1022.27,1020.87,
08122013,011859.524,1022.29,1020.89,
08122013,011900.538,1022.29,1020.89,
08122013,011901.552,1022.26,1020.86,
08122013,011902.566,1022.23,1020.83,
08122013,011903.580,1022.23,1020.83,
08122013,011904.594,1022.24,1020.84,
08122013,011905.609,1022.24,1020.84,
08122013,011906.623,1022.27,1020.87,
08122013,011907.637,1022.29,1020.89,
08122013,011908.651,1022.3,1020.9,
08122013,011909.665,1022.3,1020.9,
08122013,011910.679,1022.26,1020.86,
08122013,011911.693,1022.22,1020.82,
08122013,011912.707,1022.21,1020.81,
08122013,011913.721,1022.23,1020.83,
08122013,011914.735,1022.26,1020.86,
08122013,011915.749,1022.28,1020.88,
08122013,011916.763,1022.28,1020.88,
08122013,011917.777,1022.27,1020.87,
08122013,011918.791,1022.27,1020.87,
08122013,011919.805,1022.28,1020.88,
08122013,011920.819,1022.3,1020.9,
08122013,011921.833,1022.3,1020.9,
08122013,011922.847,1022.3,1020.9,
08122013,011923.861,1022.3,1020.9,
08122013,011924.875,1022.3,1020.9,
08122013,011925.889,1022.28,1020.88,
08122013,011926.903,1022.26,1020.86,
08122013,011927.918,1022.26,1020.86,
08122013,011928.932,1022.25,1020.85,
08122013,011929.946,1022.26,1020.86,
08122013,011930.960,1022.26,1020.86,
08122013,011931.974,1022.26,1020.86,
08122013,011932.988,1022.25,1020.85,
08122013,011934.002,1022.24,1020.84,
08122013,011935.016,1022.23,1020.83,
08122013,011936.030,1022.24,1020.84,
08122013,011937.044,1022.31,1020.91,
08122013,011938.058,1022.36,1020.96,
08122013,011939.072,1022.36,1020.96,
08122013,011940.086,1022.36,1020.96,
08122013,011941.100,1022.32,1020.92,
08122013,011942.114,1022.24,1020.84,
08122013,011943.128,1022.2,1020.8,
08122013,011944.142,1022.2,1020.8,
08122013,011945.156,1022.23,1020.83,
08122013,011946.170,1022.26,1020.86,
08122013,011947.184,1022.28,1020.88,
08122013,011948.198,1022.28,1020.88,
08122013,011949.212,1022.27,1020.87,
08122013,011950.227,1022.27,1020.87,
08122013,011951.241,1022.26,1020.86,
08122013,011952.255,1022.24,1020.84,
08122013,011953.269,1022.23,1020.83,
08122013,011954.283,1022.23,1020.83,
08122013,011955.297,1022.27,1020.87,
08122013,011956.311,1022.31,1020.91,
08122013,011957.325,1022.33,1020.93,
08122013,011958.339,1022.3,1020.9,
08122013,011959.353,1022.25,1020.85,
08122013,012000.367,1022.23,1020.83,
08122013,012001.381,1022.23,1020.83,
08122013,012002.395,1022.22,1020.82,
08122013,012003.409,1022.26,1020.86,
08122013,012004.423,1022.28,1020.88,
08122013,012005.437,1022.29,1020.89,
08122013,012006.451,1022.28,1020.88,
08122013,012007.465,1022.26,1020.86,
08122013,012008.479,1022.24,1020.84,
08122013,012009.493,1022.22,1020.82,
08122013,012010.523,1022.2,1020.8,
08122013,012011.537,1022.2,1020.8,
08122013,012012.551,1022.22,1020.82,
08122013,012013.565,1022.28,1020.88,
08122013,012014.579,1022.32,1020.92,
08122013,012015.593,1022.32,1020.92,
08122013,012016.607,1022.28,1020.88,
08122013,012017.621,1022.24,1020.84,
08122013,012018.635,1022.22,1020.82,
08122013,012019.649,1022.22,1020.82,
08122013,012020.663,1022.22,1020.82,
08122013,012021.678,1022.23,1020.83,
08122013,012022.692,1022.25,1020.85,
08122013,012023.706,1022.26,1020.86,
08122013,012024.720,1022.26,1020.86,
08122013,012025.734,1022.26,1020.86,
08122013,012026.748,1022.25,1020.85,
08122013,012027.762,1022.24,1020.84,
08122013,012028.776,1022.24,1020.84,
08122013,012029.790,1022.25,1020.85,
08122013,012030.804,1022.25,1020.85,
08122013,012031.818,1022.26,1020.86,
08122013,012032.832,1022.27,1020.87,
08122013,012033.846,1022.28,1020.88,
08122013,012034.860,1022.27,1020.87,
08122013,012035.874,1022.26,1020.86,
08122013,012036.888,1022.25,1020.85,
08122013,012037.902,1022.25,1020.85,
08122013,012038.916,1022.25,1020.85,
08122013,012039.930,1022.25,1020.85,
08122013,012040.944,1022.23,1020.83,
08122013,012041.958,1022.23,1020.83,
08122013,012042.972,1022.22,1020.82,
08122013,012043.987,1022.21,1020.81,
08122013,012045.001,1022.22,1020.82,
08122013,012046.015,1022.25,1020.85,
08122013,012047.029,1022.28,1020.88,
08122013,012048.043,1022.34,1020.94,
08122013,012049.057,1022.36,1020.96,
08122013,012050.071,1022.34,1020.94,
08122013,012051.085,1022.26,1020.86,
08122013,012052.099,1022.17,1020.77,
08122013,012053.113,1022.17,1020.77,
08122013,012054.127,1022.11,1020.71,
08122013,012055.141,1022.14,1020.74,
08122013,012056.155,1022.23,1020.83,
08122013,012057.169,1022.3,1020.9,
08122013,012058.183,1022.32,1020.92,
08122013,012059.197,1022.31,1020.91,
08122013,012100.211,1022.28,1020.88,
08122013,012101.225,1022.25,1020.85,
08122013,012102.239,1022.24,1020.84,
08122013,012103.253,1022.25,1020.85,
08122013,012104.267,1022.25,1020.85,
08122013,012105.297,1022.25,1020.85,
08122013,012106.311,1022.25,1020.85,
08122013,012107.325,1022.26,1020.86,
08122013,012108.339,1022.3,1020.9,
08122013,012109.353,1022.31,1020.91,
08122013,012110.367,1022.31,1020.91,
08122013,012111.381,1022.21,1020.81,
08122013,012112.395,1022.17,1020.77,
08122013,012113.409,1022.15,1020.75,
08122013,012114.423,1022.15,1020.75,
08122013,012115.438,1022.17,1020.77,
08122013,012116.452,1022.23,1020.83,
08122013,012117.466,1022.28,1020.88,
08122013,012118.480,1022.32,1020.92,
08122013,012119.509,1022.35,1020.95,
08122013,012120.523,1022.34,1020.94,
08122013,012121.537,1022.28,1020.88,
08122013,012122.551,1022.23,1020.83,
08122013,012123.566,1022.21,1020.81,
08122013,012124.580,1022.19,1020.79,
08122013,012125.594,1022.19,1020.79,
08122013,012126.608,1022.22,1020.82,
08122013,012127.622,1022.25,1020.85,
08122013,012128.636,1022.27,1020.87,
08122013,012129.650,1022.26,1020.86,
08122013,012130.664,1022.22,1020.82,
08122013,012131.678,1022.18,1020.78,
08122013,012132.692,1022.18,1020.78,
08122013,012133.706,1022.21,1020.81,
08122013,012134.720,1022.3,1020.9,
08122013,012135.734,1022.35,1020.95,
08122013,012136.748,1022.35,1020.95,
08122013,012137.762,1022.36,1020.96,
08122013,012138.792,1022.31,1020.91,
08122013,012139.806,1022.27,1020.87,
08122013,012140.820,1022.24,1020.84,
08122013,012141.834,1022.24,1020.84,
08122013,012142.848,1022.25,1020.85,
08122013,012143.862,1022.27,1020.87,
08122013,012144.876,1022.26,1020.86,
08122013,012145.890,1022.26,1020.86,
08122013,012146.904,1022.24,1020.84,
08122013,012147.918,1022.22,1020.82,
08122013,012148.932,1022.2,1020.8,
08122013,012149.946,1022.2,1020.8,
08122013,012150.960,1022.21,1020.81,
08122013,012151.974,1022.23,1020.83,
08122013,012152.988,1022.24,1020.84,
08122013,012154.002,1022.25,1020.85,
08122013,012155.017,1022.25,1020.85,
08122013,012156.031,1022.25,1020.85,
08122013,012157.045,1022.25,1020.85,
08122013,012158.059,1022.26,1020.86,
08122013,012159.073,1022.27,1020.87,
08122013,012200.087,1022.27,1020.87,
08122013,012201.101,1022.24,1020.84,
08122013,012202.115,1022.21,1020.81,
08122013,012203.129,1022.2,1020.8,
08122013,012204.143,1022.19,1020.79,
08122013,012205.157,1022.19,1020.79,
08122013,012206.171,1022.19,1020.79,
08122013,012207.185,1022.19,1020.79,
08122013,012208.199,1022.22,1020.82,
08122013,012209.213,1022.29,1020.89,
08122013,012210.227,1022.32,1020.92,
08122013,012211.241,1022.32,1020.92,
08122013,012212.255,1022.26,1020.86,
08122013,012213.269,1022.2,1020.8,
08122013,012214.283,1022.16,1020.76,
08122013,012215.297,1022.15,1020.75,
08122013,012216.311,1022.16,1020.76,
08122013,012217.326,1022.23,1020.83,
08122013,012218.340,1022.23,1020.83,
08122013,012219.354,1022.26,1020.86,
08122013,012220.368,1022.26,1020.86,
08122013,012221.382,1022.22,1020.82,
08122013,012222.396,1022.17,1020.77,
08122013,012223.410,1022.15,1020.75,
08122013,012224.424,1022.2,1020.8,
08122013,012225.438,1022.26,1020.86,
08122013,012226.452,1022.29,1020.89,
08122013,012227.466,1022.27,1020.87,
08122013,012228.480,1022.27,1020.87,
08122013,012229.494,1022.25,1020.85,
08122013,012230.508,1022.21,1020.81,
08122013,012231.522,1022.19,1020.79,
08122013,012232.536,1022.22,1020.82,
08122013,012233.550,1022.26,1020.86,
08122013,012234.564,1022.27,1020.87,
08122013,012235.578,1022.26,1020.86,
08122013,012236.592,1022.21,1020.81,
08122013,012237.606,1022.14,1020.74,
08122013,012238.620,1022.11,1020.71,
08122013,012239.635,1022.11,1020.71,
08122013,012240.649,1022.15,1020.75,
08122013,012241.663,1022.28,1020.88,
08122013,012242.677,1022.36,1020.96,
08122013,012243.691,1022.37,1020.97,
08122013,012244.705,1022.34,1020.94,
08122013,012245.719,1022.27,1020.87,
08122013,012246.733,1022.2,1020.8,
08122013,012247.747,1022.15,1020.75,
08122013,012248.761,1022.14,1020.74,
08122013,012249.775,1022.16,1020.76,
08122013,012250.789,1022.16,1020.76,
08122013,012251.803,1022.23,1020.83,
08122013,012252.817,1022.26,1020.86,
08122013,012253.831,1022.28,1020.88,
08122013,012254.845,1022.27,1020.87,
08122013,012255.859,1022.25,1020.85,
08122013,012256.873,1022.24,1020.84,
08122013,012257.887,1022.23,1020.83,
08122013,012258.901,1022.24,1020.84,
08122013,012259.915,1022.25,1020.85,
08122013,012300.929,1022.24,1020.84,
08122013,012301.944,1022.24,1020.84,
08122013,012302.958,1022.23,1020.83,
08122013,012303.972,1022.23,1020.83,
08122013,012304.986,1022.24,1020.84,
08122013,012306.000,1022.25,1020.85,
08122013,012307.014,1022.25,1020.85,
08122013,012308.028,1022.22,1020.82,
08122013,012309.042,1022.2,1020.8,
08122013,012310.056,1022.19,1020.79,
08122013,012311.070,1022.22,1020.82,
08122013,012312.084,1022.27,1020.87,
08122013,012313.098,1022.27,1020.87,
08122013,012314.112,1022.29,1020.89,
08122013,012315.126,1022.29,1020.89,
08122013,012316.140,1022.27,1020.87,
08122013,012317.154,1022.26,1020.86,
08122013,012318.168,1022.26,1020.86,
08122013,012319.182,1022.23,1020.83,
08122013,012320.196,1022.21,1020.81,
08122013,012321.210,1022.21,1020.81,
08122013,012322.224,1022.2,1020.8,
08122013,012323.238,1022.21,1020.81,
08122013,012324.253,1022.22,1020.82,
08122013,012325.267,1022.21,1020.81,
08122013,012326.281,1022.21,1020.81,
08122013,012327.295,1022.26,1020.86,
08122013,012328.309,1022.32,1020.92,
08122013,012329.323,1022.35,1020.95,
08122013,012330.337,1022.33,1020.93,
08122013,012331.351,1022.26,1020.86,
08122013,012332.365,1022.22,1020.82,
08122013,012333.379,1022.18,1020.78,
08122013,012334.393,1022.16,1020.76,
08122013,012335.407,1022.19,1020.79,
08122013,012336.421,1022.29,1020.89,
08122013,012337.435,1022.37,1020.97,
08122013,012338.449,1022.39,1020.99,
08122013,012339.463,1022.33,1020.93,
08122013,012340.477,1022.19,1020.79,
08122013,012341.491,1022.11,1020.71,
08122013,012342.505,1022.11,1020.71,
08122013,012343.519,1022.09,1020.69,
08122013,012344.533,1022.17,1020.77,
08122013,012345.547,1022.29,1020.89,
08122013,012346.562,1022.34,1020.94,
08122013,012347.576,1022.36,1020.96,
08122013,012348.590,1022.33,1020.93,
08122013,012349.604,1022.24,1020.84,
08122013,012350.618,1022.18,1020.78,
08122013,012351.632,1022.14,1020.74,
08122013,012352.646,1022.17,1020.77,
08122013,012353.660,1022.17,1020.77,
08122013,012354.674,1022.27,1020.87,
08122013,012355.688,1022.32,1020.92,
08122013,012356.702,1022.34,1020.94,
08122013,012357.716,1022.34,1020.94,
08122013,012358.746,1022.31,1020.91,
08122013,012359.760,1022.23,1020.83,
08122013,012400.774,1022.17,1020.77,
08122013,012401.788,1022.14,1020.74,
08122013,012402.802,1022.13,1020.73,
08122013,012403.816,1022.18,1020.78,
08122013,012404.830,1022.18,1020.78,
08122013,012405.844,1022.22,1020.82,
08122013,012406.858,1022.26,1020.86,
08122013,012407.872,1022.27,1020.87,
08122013,012408.886,1022.28,1020.88,
08122013,012409.900,1022.28,1020.88,
08122013,012410.914,1022.28,1020.88,
08122013,012411.928,1022.27,1020.87,
08122013,012412.942,1022.27,1020.87,
08122013,012413.956,1022.27,1020.87,
08122013,012414.970,1022.25,1020.85,
08122013,012415.984,1022.25,1020.85,
08122013,012416.998,1022.22,1020.82,
08122013,012418.013,1022.2,1020.8,
08122013,012419.027,1022.18,1020.78,
08122013,012420.041,1022.19,1020.79,
08122013,012421.055,1022.23,1020.83,
08122013,012422.069,1022.27,1020.87,
08122013,012423.083,1022.27,1020.87,
08122013,012424.097,1022.25,1020.85,
08122013,012425.111,1022.23,1020.83,
08122013,012426.125,1022.26,1020.86,
08122013,012427.139,1022.26,1020.86,
08122013,012428.153,1022.31,1020.91,
08122013,012429.167,1022.33,1020.93,
08122013,012430.181,1022.34,1020.94,
08122013,012431.195,1022.33,1020.93,
08122013,012432.209,1022.29,1020.89,
08122013,012433.223,1022.23,1020.83,
08122013,012434.268,1022.17,1020.77,
08122013,012435.283,1022.14,1020.74,
08122013,012436.297,1022.15,1020.75,
08122013,012437.311,1022.21,1020.81,
08122013,012438.325,1022.21,1020.81,
08122013,012439.354,1022.27,1020.87,
08122013,012440.368,1022.33,1020.93,
08122013,012441.382,1022.33,1020.93,
08122013,012442.396,1022.33,1020.93,
08122013,012443.410,1022.33,1020.93,
08122013,012444.425,1022.31,1020.91,
08122013,012445.439,1022.31,1020.91,
08122013,012446.453,1022.25,1020.85,
08122013,012447.482,1022.21,1020.81,
08122013,012448.496,1022.2,1020.8,
08122013,012449.510,1022.19,1020.79,
08122013,012450.524,1022.19,1020.79,
08122013,012451.538,1022.2,1020.8,
08122013,012452.552,1022.23,1020.83,
08122013,012453.567,1022.26,1020.86,
08122013,012454.581,1022.28,1020.88,
08122013,012455.595,1022.28,1020.88,
08122013,012456.609,1022.28,1020.88,
08122013,012457.623,1022.25,1020.85,
08122013,012458.637,1022.23,1020.83,
08122013,012459.651,1022.22,1020.82,
08122013,012500.665,1022.24,1020.84,
08122013,012501.679,1022.34,1020.94,
08122013,012502.693,1022.42,1021.02,
08122013,012503.707,1022.43,1021.03,
08122013,012504.721,1022.34,1020.94,
08122013,012505.735,1022.21,1020.81,
08122013,012506.749,1022.12,1020.72,
08122013,012507.763,1022.12,1020.72,
08122013,012508.777,1022.06,1020.66,
08122013,012509.791,1022.06,1020.66,
08122013,012510.805,1022.17,1020.77,
08122013,012511.819,1022.29,1020.89,
08122013,012512.833,1022.36,1020.96,
08122013,012513.847,1022.38,1020.98,
08122013,012514.861,1022.35,1020.95,
08122013,012515.876,1022.31,1020.91,
08122013,012516.890,1022.27,1020.87,
08122013,012517.904,1022.2,1020.8,
08122013,012518.918,1022.2,1020.8,
08122013,012519.932,1022.19,1020.79,
08122013,012520.946,1022.22,1020.82,
08122013,012521.960,1022.25,1020.85,
08122013,012522.974,1022.28,1020.88,
08122013,012523.988,1022.28,1020.88,
08122013,012525.002,1022.24,1020.84,
08122013,012526.016,1022.2,1020.8,
08122013,012527.030,1022.18,1020.78,
08122013,012528.044,1022.2,1020.8,
08122013,012529.058,1022.26,1020.86,
08122013,012530.072,1022.26,1020.86,
08122013,012531.086,1022.3,1020.9,
08122013,012532.100,1022.32,1020.92,
08122013,012533.114,1022.33,1020.93,
08122013,012534.128,1022.32,1020.92,
08122013,012535.142,1022.3,1020.9,
08122013,012536.156,1022.3,1020.9,
08122013,012537.170,1022.29,1020.89,
08122013,012538.185,1022.27,1020.87,
08122013,012539.199,1022.25,1020.85,
08122013,012540.213,1022.24,1020.84,
08122013,012541.227,1022.24,1020.84,
08122013,012542.241,1022.24,1020.84,
08122013,012543.270,1022.25,1020.85,
08122013,012544.284,1022.26,1020.86,
08122013,012545.298,1022.26,1020.86,
08122013,012546.312,1022.26,1020.86,
08122013,012547.327,1022.25,1020.85,
08122013,012548.341,1022.23,1020.83,
08122013,012549.355,1022.25,1020.85,
08122013,012550.369,1022.34,1020.94,
08122013,012551.383,1022.34,1020.94,
08122013,012552.397,1022.38,1020.98,
08122013,012553.411,1022.36,1020.96,
08122013,012554.425,1022.27,1020.87,
08122013,012555.439,1022.18,1020.78,
08122013,012556.453,1022.12,1020.72,
08122013,012557.467,1022.15,1020.75,
08122013,012558.543,1022.25,1020.85,
08122013,012559.557,1022.34,1020.94,
08122013,012600.572,1022.38,1020.98,
08122013,012601.586,1022.37,1020.97,
08122013,012602.600,1022.37,1020.97,
08122013,012603.614,1022.33,1020.93,
08122013,012604.628,1022.28,1020.88,
08122013,012605.642,1022.23,1020.83,
08122013,012606.656,1022.2,1020.8,
08122013,012607.670,1022.21,1020.81,
08122013,012608.684,1022.22,1020.82,
08122013,012609.698,1022.23,1020.83,
08122013,012610.712,1022.25,1020.85,
08122013,012611.726,1022.28,1020.88,
08122013,012612.740,1022.3,1020.9,
08122013,012613.754,1022.3,1020.9,
08122013,012614.768,1022.27,1020.87,
08122013,012615.782,1022.23,1020.83,
08122013,012616.796,1022.23,1020.83,
08122013,012617.810,1022.26,1020.86,
08122013,012618.824,1022.3,1020.9,
08122013,012619.838,1022.31,1020.91,
08122013,012620.852,1022.3,1020.9,
08122013,012621.866,1022.3,1020.9,
08122013,012622.881,1022.28,1020.88,
08122013,012623.895,1022.27,1020.87,
08122013,012624.909,1022.27,1020.87,
08122013,012625.923,1022.27,1020.87,
08122013,012626.937,1022.27,1020.87,
08122013,012627.951,1022.27,1020.87,
08122013,012628.965,1022.27,1020.87,
08122013,012629.979,1022.26,1020.86,
08122013,012630.993,1022.27,1020.87,
08122013,012632.007,1022.29,1020.89,
08122013,012633.021,1022.29,1020.89,
08122013,012634.035,1022.33,1020.93,
08122013,012635.049,1022.35,1020.95,
08122013,012636.063,1022.35,1020.95,
08122013,012637.077,1022.31,1020.91,
08122013,012638.091,1022.25,1020.85,
08122013,012639.105,1022.2,1020.8,
08122013,012640.119,1022.18,1020.78,
08122013,012641.133,1022.21,1020.81,
08122013,012642.147,1022.28,1020.88,
08122013,012643.161,1022.33,1020.93,
08122013,012644.175,1022.33,1020.93,
08122013,012645.190,1022.34,1020.94,
08122013,012646.204,1022.32,1020.92,
08122013,012647.218,1022.27,1020.87,
08122013,012648.232,1022.25,1020.85,
08122013,012649.246,1022.26,1020.86,
08122013,012650.260,1022.28,1020.88,
08122013,012651.274,1022.32,1020.92,
08122013,012652.288,1022.35,1020.95,
08122013,012653.302,1022.36,1020.96,
08122013,012654.316,1022.35,1020.95,
08122013,012655.330,1022.28,1020.88,
08122013,012656.344,1022.22,1020.82,
08122013,012657.358,1022.2,1020.8,
08122013,012658.372,1022.22,1020.82,
08122013,012659.386,1022.29,1020.89,
08122013,012700.400,1022.36,1020.96,
08122013,012701.414,1022.38,1020.98,
08122013,012702.428,1022.35,1020.95,
08122013,012703.442,1022.3,1020.9,
08122013,012704.456,1022.28,1020.88,
08122013,012705.470,1022.28,1020.88,
08122013,012706.484,1022.27,1020.87,
08122013,012707.499,1022.26,1020.86,
08122013,012708.513,1022.28,1020.88,
08122013,012709.527,1022.31,1020.91,
08122013,012710.541,1022.33,1020.93,
08122013,012711.555,1022.34,1020.94,
08122013,012712.569,1022.29,1020.89,
08122013,012713.583,1022.22,1020.82,
08122013,012714.597,1022.19,1020.79,
08122013,012715.611,1022.2,1020.8,
08122013,012716.625,1022.2,1020.8,
08122013,012717.639,1022.25,1020.85,
08122013,012718.653,1022.35,1020.95,
08122013,012719.667,1022.38,1020.98,
08122013,012720.681,1022.38,1020.98,
08122013,012721.695,1022.36,1020.96,
08122013,012722.709,1022.28,1020.88,
08122013,012723.723,1022.21,1020.81,
08122013,012724.737,1022.19,1020.79,
08122013,012725.751,1022.21,1020.81,
08122013,012726.765,1022.28,1020.88,
08122013,012727.779,1022.28,1020.88,
08122013,012728.793,1022.36,1020.96,
08122013,012729.808,1022.38,1020.98,
08122013,012730.822,1022.35,1020.95,
08122013,012731.836,1022.29,1020.89,
08122013,012732.850,1022.24,1020.84,
08122013,012733.864,1022.22,1020.82,
08122013,012734.878,1022.26,1020.86,
08122013,012735.892,1022.3,1020.9,
08122013,012736.906,1022.31,1020.91,
08122013,012737.920,1022.3,1020.9,
08122013,012738.934,1022.3,1020.9,
08122013,012739.948,1022.28,1020.88,
08122013,012740.962,1022.25,1020.85,
08122013,012741.976,1022.25,1020.85,
08122013,012742.990,1022.25,1020.85,
08122013,012744.004,1022.26,1020.86,
08122013,012745.018,1022.26,1020.86,
08122013,012746.032,1022.3,1020.9,
08122013,012747.046,1022.3,1020.9,
08122013,012748.060,1022.32,1020.92,
08122013,012749.074,1022.32,1020.92,
08122013,012750.088,1022.31,1020.91,
08122013,012751.102,1022.28,1020.88,
08122013,012752.117,1022.26,1020.86,
08122013,012753.146,1022.25,1020.85,
08122013,012754.160,1022.25,1020.85,
08122013,012755.174,1022.28,1020.88,
08122013,012756.188,1022.3,1020.9,
08122013,012757.202,1022.31,1020.91,
08122013,012758.216,1022.31,1020.91,
08122013,012759.230,1022.3,1020.9,
08122013,012800.245,1022.28,1020.88,
08122013,012801.259,1022.25,1020.85,
08122013,012802.273,1022.23,1020.83,
08122013,012803.287,1022.23,1020.83,
08122013,012804.301,1022.37,1020.97,
08122013,012805.315,1022.37,1020.97,
08122013,012806.329,1022.32,1020.92,
08122013,012807.343,1022.22,1020.82,
08122013,012808.357,1022.22,1020.82,
08122013,012809.371,1022.15,1020.75,
08122013,012810.385,1022.14,1020.74,
08122013,012811.399,1022.22,1020.82,
08122013,012812.413,1022.31,1020.91,
08122013,012813.427,1022.34,1020.94,
08122013,012814.441,1022.35,1020.95,
08122013,012815.455,1022.33,1020.93,
08122013,012816.469,1022.29,1020.89,
08122013,012817.483,1022.25,1020.85,
08122013,012818.497,1022.22,1020.82,
08122013,012819.511,1022.22,1020.82,
08122013,012820.525,1022.22,1020.82,
08122013,012821.539,1022.24,1020.84,
08122013,012822.554,1022.26,1020.86,
08122013,012823.568,1022.27,1020.87,
08122013,012824.582,1022.29,1020.89,
08122013,012825.596,1022.31,1020.91,
08122013,012826.610,1022.31,1020.91,
08122013,012827.624,1022.29,1020.89,
08122013,012828.638,1022.25,1020.85,
08122013,012829.652,1022.24,1020.84,
08122013,012830.666,1022.24,1020.84,
08122013,012831.680,1022.25,1020.85,
08122013,012832.694,1022.29,1020.89,
08122013,012833.708,1022.31,1020.91,
08122013,012834.722,1022.32,1020.92,
08122013,012835.736,1022.33,1020.93,
08122013,012836.750,1022.32,1020.92,
08122013,012837.764,1022.28,1020.88,
08122013,012838.778,1022.23,1020.83,
08122013,012839.792,1022.21,1020.81,
08122013,012840.806,1022.2,1020.8,
08122013,012841.820,1022.2,1020.8,
08122013,012842.834,1022.24,1020.84,
08122013,012843.848,1022.29,1020.89,
08122013,012844.863,1022.31,1020.91,
08122013,012845.877,1022.33,1020.93,
08122013,012846.891,1022.33,1020.93,
08122013,012847.905,1022.26,1020.86,
08122013,012848.919,1022.21,1020.81,
08122013,012849.933,1022.2,1020.8,
08122013,012850.947,1022.21,1020.81,
08122013,012851.961,1022.26,1020.86,
08122013,012852.975,1022.26,1020.86,
08122013,012853.989,1022.29,1020.89,
08122013,012855.003,1022.3,1020.9,
08122013,012856.017,1022.27,1020.87,
08122013,012857.031,1022.25,1020.85,
08122013,012858.045,1022.26,1020.86,
08122013,012859.059,1022.27,1020.87,
08122013,012900.073,1022.26,1020.86,
08122013,012901.087,1022.24,1020.84,
08122013,012902.101,1022.25,1020.85,
08122013,012903.115,1022.3,1020.9,
08122013,012904.129,1022.3,1020.9,
08122013,012905.143,1022.33,1020.93,
08122013,012906.157,1022.29,1020.89,
08122013,012907.172,1022.24,1020.84,
08122013,012908.186,1022.21,1020.81,
08122013,012909.200,1022.2,1020.8,
08122013,012910.214,1022.2,1020.8,
08122013,012911.228,1022.23,1020.83,
08122013,012912.242,1022.28,1020.88,
08122013,012913.256,1022.34,1020.94,
08122013,012914.270,1022.35,1020.95,
08122013,012915.284,1022.35,1020.95,
08122013,012916.298,1022.21,1020.81,
08122013,012917.312,1022.21,1020.81,
08122013,012918.326,1022.21,1020.81,
08122013,012919.340,1022.2,1020.8,
08122013,012920.354,1022.17,1020.77,
08122013,012921.368,1022.17,1020.77,
08122013,012922.382,1022.21,1020.81,
08122013,012923.396,1022.27,1020.87,
08122013,012924.410,1022.3,1020.9,
08122013,012925.424,1022.29,1020.89,
08122013,012926.438,1022.27,1020.87,
08122013,012927.452,1022.24,1020.84,
08122013,012928.466,1022.24,1020.84,
08122013,012929.527,1022.24,1020.84,
08122013,012930.541,1022.24,1020.84,
08122013,012931.555,1022.24,1020.84,
08122013,012932.569,1022.24,1020.84,
08122013,012933.583,1022.24,1020.84,
08122013,012934.598,1022.23,1020.83,
08122013,012935.612,1022.19,1020.79,
08122013,012936.626,1022.16,1020.76,
08122013,012937.640,1022.17,1020.77,
08122013,012938.654,1022.21,1020.81,
08122013,012939.668,1022.25,1020.85,
08122013,012940.682,1022.28,1020.88,
08122013,012941.696,1022.28,1020.88,
08122013,012942.710,1022.28,1020.88,
08122013,012943.724,1022.28,1020.88,
08122013,012944.738,1022.28,1020.88,
08122013,012945.752,1022.3,1020.9,
08122013,012946.766,1022.31,1020.91,
08122013,012947.780,1022.3,1020.9,
08122013,012948.794,1022.25,1020.85,
08122013,012949.808,1022.2,1020.8,
08122013,012950.822,1022.17,1020.77,
08122013,012951.836,1022.16,1020.76,
08122013,012952.850,1022.22,1020.82,
08122013,012953.864,1022.28,1020.88,
08122013,012954.878,1022.28,1020.88,
08122013,012955.892,1022.31,1020.91,
08122013,012956.907,1022.31,1020.91,
08122013,012957.921,1022.3,1020.9,
08122013,012958.935,1022.29,1020.89,
08122013,012959.949,1022.29,1020.89,
08122013,013000.963,1022.29,1020.89,
08122013,013001.992,1022.3,1020.9,
08122013,013003.006,1022.29,1020.89,
08122013,013004.020,1022.25,1020.85,
08122013,013005.035,1022.23,1020.83,
08122013,013006.049,1022.23,1020.83,
08122013,013007.063,1022.25,1020.85,
08122013,013008.077,1022.28,1020.88,
08122013,013009.091,1022.3,1020.9,
08122013,013010.105,1022.27,1020.87,
08122013,013011.119,1022.17,1020.77,
08122013,013012.133,1022.12,1020.72,
08122013,013013.147,1022.14,1020.74,
08122013,013014.161,1022.25,1020.85,
08122013,013015.175,1022.37,1020.97,
08122013,013016.189,1022.44,1021.04,
08122013,013017.203,1022.44,1021.04,
08122013,013018.217,1022.43,1021.03,
08122013,013019.231,1022.3,1020.9,
08122013,013020.245,1022.16,1020.76,
08122013,013021.259,1022.09,1020.69,
08122013,013022.273,1022.15,1020.75,
08122013,013023.287,1022.24,1020.84,
08122013,013024.301,1022.25,1020.85,
08122013,013025.315,1022.26,1020.86,
08122013,013026.329,1022.26,1020.86,
08122013,013027.344,1022.26,1020.86,
08122013,013028.358,1022.3,1020.9,
08122013,013029.372,1022.3,1020.9,
08122013,013030.386,1022.28,1020.88,
08122013,013031.400,1022.26,1020.86,
08122013,013032.414,1022.25,1020.85,
08122013,013033.428,1022.27,1020.87,
08122013,013034.442,1022.27,1020.87,
08122013,013035.456,1022.24,1020.84,
08122013,013036.470,1022.17,1020.77,
08122013,013037.484,1022.17,1020.77,
08122013,013038.498,1022.17,1020.77,
08122013,013039.512,1022.2,1020.8,
08122013,013040.526,1022.23,1020.83,
08122013,013041.540,1022.26,1020.86,
08122013,013042.554,1022.29,1020.89,
08122013,013043.568,1022.3,1020.9,
08122013,013044.582,1022.28,1020.88,
08122013,013045.596,1022.28,1020.88,
08122013,013046.610,1022.22,1020.82,
08122013,013047.624,1022.23,1020.83,
08122013,013048.638,1022.28,1020.88,
08122013,013049.653,1022.3,1020.9,
08122013,013050.667,1022.23,1020.83,
08122013,013051.681,1022.17,1020.77,
08122013,013052.695,1022.15,1020.75,
08122013,013053.709,1022.18,1020.78,
08122013,013054.723,1022.21,1020.81,
08122013,013055.737,1022.21,1020.81,
08122013,013056.751,1022.24,1020.84,
08122013,013057.765,1022.26,1020.86,
08122013,013058.779,1022.26,1020.86,
08122013,013059.793,1022.23,1020.83,
08122013,013100.807,1022.2,1020.8,
08122013,013101.821,1022.2,1020.8,
08122013,013102.835,1022.23,1020.83,
08122013,013103.849,1022.25,1020.85,
08122013,013104.863,1022.26,1020.86,
08122013,013105.877,1022.26,1020.86,
08122013,013106.891,1022.26,1020.86,
08122013,013107.905,1022.25,1020.85,
08122013,013108.919,1022.23,1020.83,
08122013,013109.933,1022.21,1020.81,
08122013,013110.947,1022.21,1020.81,
08122013,013111.962,1022.22,1020.82,
08122013,013112.976,1022.22,1020.82,
08122013,013113.990,1022.23,1020.83,
08122013,013115.004,1022.23,1020.83,
08122013,013116.018,1022.22,1020.82,
08122013,013117.032,1022.22,1020.82,
08122013,013118.046,1022.22,1020.82,
08122013,013119.060,1022.23,1020.83,
08122013,013120.074,1022.26,1020.86,
08122013,013121.088,1022.26,1020.86,
08122013,013122.102,1022.25,1020.85,
08122013,013123.116,1022.24,1020.84,
08122013,013124.146,1022.24,1020.84,
08122013,013125.160,1022.24,1020.84,
08122013,013126.174,1022.22,1020.82,
08122013,013127.188,1022.19,1020.79,
08122013,013128.202,1022.17,1020.77,
08122013,013129.216,1022.17,1020.77,
08122013,013130.230,1022.16,1020.76,
08122013,013131.244,1022.15,1020.75,
08122013,013132.258,1022.16,1020.76,
08122013,013133.272,1022.28,1020.88,
08122013,013134.286,1022.3,1020.9,
08122013,013135.300,1022.24,1020.84,
08122013,013136.314,1022.2,1020.8,
08122013,013137.328,1022.17,1020.77,
08122013,013138.342,1022.17,1020.77,
08122013,013139.356,1022.17,1020.77,
08122013,013140.370,1022.16,1020.76,
08122013,013141.384,1022.16,1020.76,
08122013,013142.398,1022.17,1020.77,
08122013,013143.413,1022.22,1020.82,
08122013,013144.427,1022.28,1020.88,
08122013,013145.441,1022.29,1020.89,
08122013,013146.455,1022.26,1020.86,
08122013,013147.469,1022.17,1020.77,
08122013,013148.483,1022.13,1020.73,
08122013,013149.497,1022.13,1020.73,
08122013,013150.511,1022.13,1020.73,
08122013,013151.525,1022.15,1020.75,
08122013,013152.539,1022.2,1020.8,
08122013,013153.553,1022.28,1020.88,
08122013,013154.567,1022.36,1020.96,
08122013,013155.581,1022.37,1020.97,
08122013,013156.595,1022.25,1020.85,
08122013,013157.609,1022.09,1020.69,
08122013,013158.623,1022.04,1020.64,
08122013,013159.637,1022.08,1020.68,
08122013,013200.651,1022.13,1020.73,
08122013,013201.665,1022.13,1020.73,
08122013,013202.679,1022.18,1020.78,
08122013,013203.693,1022.23,1020.83,
08122013,013204.707,1022.27,1020.87,
08122013,013205.722,1022.28,1020.88,
08122013,013206.736,1022.28,1020.88,
08122013,013207.750,1022.27,1020.87,
08122013,013208.764,1022.25,1020.85,
08122013,013209.778,1022.23,1020.83,
08122013,013210.792,1022.17,1020.77,
08122013,013211.806,1022.13,1020.73,
08122013,013212.820,1022.13,1020.73,
08122013,013213.834,1022.12,1020.72,
08122013,013214.848,1022.15,1020.75,
08122013,013215.862,1022.23,1020.83,
08122013,013216.876,1022.24,1020.84,
08122013,013217.890,1022.25,1020.85,
08122013,013218.904,1022.24,1020.84,
08122013,013219.918,1022.22,1020.82,
08122013,013220.932,1022.22,1020.82,
08122013,013221.946,1022.19,1020.79,
08122013,013222.960,1022.19,1020.79,
08122013,013223.974,1022.22,1020.82,
08122013,013224.988,1022.23,1020.83,
08122013,013226.002,1022.21,1020.81,
08122013,013227.016,1022.15,1020.75,
08122013,013228.031,1022.12,1020.72,
08122013,013229.045,1022.12,1020.72,
08122013,013230.059,1022.14,1020.74,
08122013,013231.073,1022.2,1020.8,
08122013,013232.087,1022.2,1020.8,
08122013,013233.101,1022.25,1020.85,
08122013,013234.115,1022.28,1020.88,
08122013,013235.129,1022.28,1020.88,
08122013,013236.143,1022.25,1020.85,
08122013,013237.157,1022.21,1020.81,
08122013,013238.171,1022.15,1020.75,
08122013,013239.185,1022.11,1020.71,
08122013,013240.199,1022.09,1020.69,
08122013,013241.213,1022.12,1020.72,
08122013,013242.227,1022.14,1020.74,
08122013,013243.241,1022.14,1020.74,
08122013,013244.255,1022.21,1020.81,
08122013,013245.269,1022.26,1020.86,
08122013,013246.283,1022.3,1020.9,
08122013,013247.297,1022.3,1020.9,
08122013,013248.311,1022.25,1020.85,
08122013,013249.325,1022.17,1020.77,
08122013,013250.340,1022.14,1020.74,
08122013,013251.354,1022.11,1020.71,
08122013,013252.368,1022.12,1020.72,
08122013,013253.382,1022.12,1020.72,
08122013,013254.396,1022.14,1020.74,
08122013,013255.410,1022.15,1020.75,
08122013,013256.424,1022.16,1020.76,
08122013,013257.438,1022.19,1020.79,
08122013,013258.452,1022.22,1020.82,
08122013,013259.466,1022.23,1020.83,
08122013,013300.480,1022.22,1020.82,
08122013,013301.494,1022.18,1020.78,
08122013,013302.508,1022.16,1020.76,
08122013,013303.522,1022.18,1020.78,
08122013,013304.536,1022.18,1020.78,
08122013,013305.550,1022.19,1020.79,
08122013,013306.564,1022.19,1020.79,
08122013,013307.578,1022.19,1020.79,
08122013,013308.592,1022.19,1020.79,
08122013,013309.606,1022.19,1020.79,
08122013,013310.620,1022.19,1020.79,
08122013,013311.634,1022.18,1020.78,
08122013,013312.649,1022.17,1020.77,
08122013,013313.663,1022.18,1020.78,
08122013,013314.677,1022.17,1020.77,
08122013,013315.691,1022.17,1020.77,
08122013,013316.705,1022.15,1020.75,
08122013,013317.719,1022.16,1020.76,
08122013,013318.733,1022.21,1020.81,
08122013,013319.747,1022.23,1020.83,
08122013,013320.761,1022.23,1020.83,
08122013,013321.775,1022.23,1020.83,
08122013,013322.789,1022.23,1020.83,
08122013,013323.803,1022.19,1020.79,
08122013,013324.817,1022.12,1020.72,
08122013,013325.831,1022.09,1020.69,
08122013,013326.845,1022.09,1020.69,
08122013,013327.859,1022.11,1020.71,
08122013,013328.873,1022.16,1020.76,
08122013,013329.887,1022.19,1020.79,
08122013,013330.901,1022.21,1020.81,
08122013,013331.915,1022.24,1020.84,
08122013,013332.929,1022.26,1020.86,
08122013,013333.943,1022.26,1020.86,
08122013,013334.958,1022.24,1020.84,
08122013,013335.972,1022.2,1020.8,
08122013,013336.986,1022.17,1020.77,
08122013,013338.000,1022.17,1020.77,
08122013,013339.014,1022.16,1020.76,
08122013,013340.028,1022.17,1020.77,
08122013,013341.042,1022.18,1020.78,
08122013,013342.056,1022.17,1020.77,
08122013,013343.070,1022.15,1020.75,
08122013,013344.084,1022.18,1020.78,
08122013,013345.098,1022.22,1020.82,
08122013,013346.112,1022.22,1020.82,
08122013,013347.126,1022.23,1020.83,
08122013,013348.140,1022.23,1020.83,
08122013,013349.154,1022.23,1020.83,
08122013,013350.168,1022.23,1020.83,
08122013,013351.182,1022.22,1020.82,
08122013,013352.196,1022.22,1020.82,
08122013,013353.210,1022.22,1020.82,
08122013,013354.224,1022.21,1020.81,
08122013,013355.238,1022.16,1020.76,
08122013,013356.252,1022.16,1020.76,
08122013,013357.267,1022.16,1020.76,
08122013,013358.281,1022.19,1020.79,
08122013,013359.295,1022.22,1020.82,
08122013,013400.309,1022.2,1020.8,
08122013,013401.323,1022.16,1020.76,
08122013,013402.337,1022.17,1020.77,
08122013,013403.351,1022.19,1020.79,
08122013,013404.365,1022.19,1020.79,
08122013,013405.379,1022.18,1020.78,
08122013,013406.393,1022.15,1020.75,
08122013,013407.407,1022.15,1020.75,
08122013,013408.421,1022.14,1020.74,
08122013,013409.435,1022.15,1020.75,
08122013,013410.449,1022.18,1020.78,
08122013,013411.463,1022.19,1020.79,
08122013,013412.477,1022.2,1020.8,
08122013,013413.491,1022.21,1020.81,
08122013,013414.505,1022.21,1020.81,
08122013,013415.519,1022.18,1020.78,
08122013,013416.533,1022.15,1020.75,
08122013,013417.547,1022.15,1020.75,
08122013,013418.561,1022.15,1020.75,
08122013,013419.576,1022.15,1020.75,
08122013,013420.590,1022.18,1020.78,
08122013,013421.604,1022.22,1020.82,
08122013,013422.618,1022.24,1020.84,
08122013,013423.632,1022.25,1020.85,
08122013,013424.646,1022.22,1020.82,
08122013,013425.660,1022.19,1020.79,
08122013,013426.674,1022.21,1020.81,
08122013,013427.688,1022.22,1020.82,
08122013,013428.702,1022.21,1020.81,
08122013,013429.716,1022.21,1020.81,
08122013,013430.730,1022.17,1020.77,
08122013,013431.744,1022.16,1020.76,
08122013,013432.758,1022.17,1020.77,
08122013,013433.772,1022.18,1020.78,
08122013,013434.786,1022.18,1020.78,
08122013,013435.800,1022.18,1020.78,
08122013,013436.814,1022.18,1020.78,
08122013,013437.828,1022.18,1020.78,
08122013,013438.842,1022.19,1020.79,
08122013,013439.856,1022.2,1020.8,
08122013,013440.870,1022.2,1020.8,
08122013,013441.885,1022.21,1020.81,
08122013,013442.914,1022.21,1020.81,
08122013,013443.928,1022.2,1020.8,
08122013,013444.942,1022.19,1020.79,
08122013,013445.956,1022.19,1020.79,
08122013,013446.970,1022.19,1020.79,
08122013,013447.984,1022.18,1020.78,
08122013,013448.998,1022.18,1020.78,
08122013,013450.012,1022.17,1020.77,
08122013,013451.027,1022.17,1020.77,
08122013,013452.041,1022.17,1020.77,
08122013,013453.055,1022.17,1020.77,
08122013,013454.069,1022.17,1020.77,
08122013,013455.083,1022.17,1020.77,
08122013,013456.097,1022.16,1020.76,
08122013,013457.126,1022.18,1020.78,
08122013,013458.140,1022.21,1020.81,
08122013,013459.155,1022.23,1020.83,
08122013,013500.169,1022.22,1020.82,
08122013,013501.183,1022.2,1020.8,
08122013,013502.197,1022.19,1020.79,
08122013,013503.211,1022.19,1020.79,
08122013,013504.225,1022.15,1020.75,
08122013,013505.239,1022.18,1020.78,
08122013,013506.253,1022.19,1020.79,
08122013,013507.267,1022.17,1020.77,
08122013,013508.281,1022.13,1020.73,
08122013,013509.295,1022.12,1020.72,
08122013,013510.309,1022.14,1020.74,
08122013,013511.323,1022.15,1020.75,
08122013,013512.337,1022.14,1020.74,
08122013,013513.351,1022.14,1020.74,
08122013,013514.365,1022.16,1020.76,
08122013,013515.379,1022.24,1020.84,
08122013,013516.393,1022.26,1020.86,
08122013,013517.407,1022.24,1020.84,
08122013,013518.421,1022.2,1020.8,
08122013,013519.435,1022.18,1020.78,
08122013,013520.449,1022.17,1020.77,
08122013,013521.464,1022.17,1020.77,
08122013,013522.478,1022.13,1020.73,
08122013,013523.492,1022.08,1020.68,
08122013,013524.506,1022.11,1020.71,
08122013,013525.520,1022.16,1020.76,
08122013,013526.534,1022.18,1020.78,
08122013,013527.548,1022.18,1020.78,
08122013,013528.562,1022.19,1020.79,
08122013,013529.591,1022.24,1020.84,
08122013,013530.606,1022.28,1020.88,
08122013,013531.620,1022.24,1020.84,
08122013,013532.634,1022.24,1020.84,
08122013,013533.648,1022.16,1020.76,
08122013,013534.662,1022.14,1020.74,
08122013,013535.676,1022.14,1020.74,
08122013,013536.690,1022.13,1020.73,
08122013,013537.704,1022.09,1020.69,
08122013,013538.718,1022.08,1020.68,
08122013,013539.732,1022.13,1020.73,
08122013,013540.746,1022.21,1020.81,
08122013,013541.760,1022.25,1020.85,
08122013,013542.774,1022.25,1020.85,
08122013,013543.788,1022.25,1020.85,
08122013,013544.802,1022.24,1020.84,
08122013,013545.816,1022.2,1020.8,
08122013,013546.830,1022.16,1020.76,
08122013,013547.844,1022.14,1020.74,
08122013,013548.858,1022.15,1020.75,
08122013,013549.872,1022.17,1020.77,
08122013,013550.886,1022.16,1020.76,
08122013,013551.900,1022.15,1020.75,
08122013,013552.915,1022.2,1020.8,
08122013,013553.929,1022.21,1020.81,
08122013,013554.943,1022.21,1020.81,
08122013,013555.957,1022.17,1020.77,
08122013,013556.971,1022.11,1020.71,
08122013,013557.985,1022.1,1020.7,
08122013,013558.999,1022.14,1020.74,
08122013,013600.013,1022.18,1020.78,
08122013,013601.027,1022.18,1020.78,
08122013,013602.041,1022.19,1020.79,
08122013,013603.055,1022.22,1020.82,
08122013,013604.069,1022.23,1020.83,
08122013,013605.083,1022.2,1020.8,
08122013,013606.097,1022.2,1020.8,
08122013,013607.111,1022.16,1020.76,
08122013,013608.125,1022.14,1020.74,
08122013,013609.139,1022.13,1020.73,
08122013,013610.153,1022.13,1020.73,
08122013,013611.167,1022.13,1020.73,
08122013,013612.181,1022.13,1020.73,
08122013,013613.195,1022.14,1020.74,
08122013,013614.209,1022.16,1020.76,
08122013,013615.224,1022.17,1020.77,
08122013,013616.238,1022.17,1020.77,
08122013,013617.252,1022.17,1020.77,
08122013,013618.266,1022.18,1020.78,
08122013,013619.280,1022.19,1020.79,
08122013,013620.294,1022.17,1020.77,
08122013,013621.308,1022.13,1020.73,
08122013,013622.322,1022.12,1020.72,
08122013,013623.336,1022.11,1020.71,
08122013,013624.350,1022.1,1020.7,
08122013,013625.364,1022.1,1020.7,
08122013,013626.378,1022.11,1020.71,
08122013,013627.392,1022.11,1020.71,
08122013,013628.406,1022.14,1020.74,
08122013,013629.420,1022.16,1020.76,
08122013,013630.434,1022.17,1020.77,
08122013,013631.448,1022.18,1020.78,
08122013,013632.462,1022.2,1020.8,
08122013,013633.476,1022.2,1020.8,
08122013,013634.490,1022.16,1020.76,
08122013,013635.504,1022.14,1020.74,
08122013,013636.518,1022.14,1020.74,
08122013,013637.533,1022.11,1020.71,
08122013,013638.547,1022.11,1020.71,
08122013,013639.561,1022.08,1020.68,
08122013,013640.575,1022.09,1020.69,
08122013,013641.589,1022.12,1020.72,
08122013,013642.603,1022.13,1020.73,
08122013,013643.617,1022.15,1020.75,
08122013,013644.631,1022.21,1020.81,
08122013,013645.645,1022.2,1020.8,
08122013,013646.659,1022.2,1020.8,
08122013,013647.673,1022.15,1020.75,
08122013,013648.687,1022.13,1020.73,
08122013,013649.701,1022.12,1020.72,
08122013,013650.715,1022.1,1020.7,
08122013,013651.729,1022.1,1020.7,
08122013,013652.743,1022.12,1020.72,
08122013,013653.757,1022.14,1020.74,
08122013,013654.771,1022.14,1020.74,
08122013,013655.785,1022.13,1020.73,
08122013,013656.799,1022.12,1020.72,
08122013,013657.813,1022.12,1020.72,
08122013,013658.827,1022.12,1020.72,
08122013,013659.842,1022.12,1020.72,
08122013,013700.856,1022.11,1020.71,
08122013,013701.870,1022.11,1020.71,
08122013,013702.884,1022.17,1020.77,
08122013,013703.898,1022.24,1020.84,
08122013,013704.912,1022.25,1020.85,
08122013,013705.926,1022.19,1020.79,
08122013,013706.940,1022.1,1020.7,
08122013,013707.954,1022.08,1020.68,
08122013,013708.968,1022.08,1020.68,
08122013,013709.982,1022.07,1020.67,
08122013,013710.996,1022.08,1020.68,
08122013,013712.010,1022.04,1020.64,
08122013,013713.024,1022.04,1020.64,
08122013,013714.038,1022.11,1020.71,
08122013,013715.052,1022.16,1020.76,
08122013,013716.066,1022.19,1020.79,
08122013,013717.080,1022.2,1020.8,
08122013,013718.094,1022.2,1020.8,
08122013,013719.108,1022.2,1020.8,
08122013,013720.122,1022.2,1020.8,
08122013,013721.136,1022.19,1020.79,
08122013,013722.151,1022.13,1020.73,
08122013,013723.165,1022.07,1020.67,
08122013,013724.179,1022.06,1020.66,
08122013,013725.193,1022.06,1020.66,
08122013,013726.207,1022.08,1020.68,
08122013,013727.221,1022.13,1020.73,
08122013,013728.235,1022.19,1020.79,
08122013,013729.249,1022.22,1020.82,
08122013,013730.263,1022.22,1020.82,
08122013,013731.277,1022.22,1020.82,
08122013,013732.291,1022.19,1020.79,
08122013,013733.305,1022.15,1020.75,
08122013,013734.319,1022.13,1020.73,
08122013,013735.333,1022.08,1020.68,
08122013,013736.347,1022.06,1020.66,
08122013,013737.361,1022.04,1020.64,
08122013,013738.375,1022.06,1020.66,
08122013,013739.389,1022.08,1020.68,
08122013,013740.403,1022.12,1020.72,
08122013,013741.417,1022.12,1020.72,
08122013,013742.431,1022.17,1020.77,
08122013,013743.445,1022.21,1020.81,
08122013,013744.460,1022.22,1020.82,
08122013,013745.474,1022.22,1020.82,
08122013,013746.488,1022.19,1020.79,
08122013,013747.502,1022.13,1020.73,
08122013,013748.516,1022.11,1020.71,
08122013,013749.530,1022.1,1020.7,
08122013,013750.544,1022.09,1020.69,
08122013,013751.558,1022.08,1020.68,
08122013,013752.572,1022.08,1020.68,
08122013,013753.586,1022.09,1020.69,
08122013,013754.600,1022.12,1020.72,
08122013,013755.614,1022.16,1020.76,
08122013,013756.628,1022.19,1020.79,
08122013,013757.642,1022.2,1020.8,
08122013,013758.656,1022.19,1020.79,
08122013,013759.670,1022.16,1020.76,
08122013,013800.684,1022.14,1020.74,
08122013,013801.698,1022.13,1020.73,
08122013,013802.712,1022.13,1020.73,
08122013,013803.726,1022.13,1020.73,
08122013,013804.740,1022.13,1020.73,
08122013,013805.754,1022.13,1020.73,
08122013,013806.769,1022.12,1020.72,
08122013,013807.783,1022.11,1020.71,
08122013,013808.797,1022.11,1020.71,
08122013,013809.811,1022.13,1020.73,
08122013,013810.825,1022.17,1020.77,
08122013,013811.839,1022.2,1020.8,
08122013,013812.853,1022.18,1020.78,
08122013,013813.867,1022.14,1020.74,
08122013,013814.881,1022.14,1020.74,
08122013,013815.895,1022.12,1020.72,
08122013,013816.909,1022.11,1020.71,
08122013,013817.923,1022.08,1020.68,
08122013,013818.937,1022.06,1020.66,
08122013,013819.951,1022.07,1020.67,
08122013,013820.965,1022.1,1020.7,
08122013,013821.979,1022.14,1020.74,
08122013,013822.993,1022.14,1020.74,
08122013,013824.007,1022.16,1020.76,
08122013,013825.021,1022.17,1020.77,
08122013,013826.035,1022.19,1020.79,
08122013,013827.049,1022.19,1020.79,
08122013,013828.063,1022.15,1020.75,
08122013,013829.078,1022.09,1020.69,
08122013,013830.092,1022.07,1020.67,
08122013,013831.106,1022.07,1020.67,
08122013,013832.120,1022.08,1020.68,
08122013,013833.134,1022.09,1020.69,
08122013,013834.148,1022.09,1020.69,
08122013,013835.162,1022.09,1020.69,
08122013,013836.176,1022.1,1020.7,
08122013,013837.190,1022.17,1020.77,
08122013,013838.204,1022.18,1020.78,
08122013,013839.218,1022.18,1020.78,
08122013,013840.232,1022.18,1020.78,
08122013,013841.246,1022.17,1020.77,
08122013,013842.276,1022.17,1020.77,
08122013,013843.290,1022.17,1020.77,
08122013,013844.304,1022.17,1020.77,
08122013,013845.318,1022.15,1020.75,
08122013,013846.332,1022.11,1020.71,
08122013,013847.346,1022.09,1020.69,
08122013,013848.360,1022.09,1020.69,
08122013,013849.374,1022.12,1020.72,
08122013,013850.404,1022.17,1020.77,
08122013,013851.418,1022.18,1020.78,
08122013,013852.432,1022.17,1020.77,
08122013,013853.446,1022.18,1020.78,
08122013,013854.460,1022.18,1020.78,
08122013,013855.474,1022.18,1020.78,
08122013,013856.488,1022.15,1020.75,
08122013,013857.502,1022.1,1020.7,
08122013,013858.516,1022.09,1020.69,
08122013,013859.530,1022.1,1020.7,
08122013,013900.544,1022.11,1020.71,
08122013,013901.558,1022.11,1020.71,
08122013,013902.572,1022.11,1020.71,
08122013,013903.586,1022.11,1020.71,
08122013,013904.600,1022.12,1020.72,
08122013,013905.614,1022.16,1020.76,
08122013,013906.628,1022.16,1020.76,
08122013,013907.642,1022.2,1020.8,
08122013,013908.656,1022.2,1020.8,
08122013,013909.671,1022.15,1020.75,
08122013,013910.685,1022.14,1020.74,
08122013,013911.699,1022.14,1020.74,
08122013,013912.713,1022.13,1020.73,
08122013,013913.727,1022.09,1020.69,
08122013,013914.741,1022.08,1020.68,
08122013,013915.755,1022.08,1020.68,
08122013,013916.769,1022.09,1020.69,
08122013,013917.783,1022.09,1020.69,
08122013,013918.797,1022.13,1020.73,
08122013,013919.811,1022.18,1020.78,
08122013,013920.825,1022.21,1020.81,
08122013,013921.839,1022.22,1020.82,
08122013,013922.853,1022.19,1020.79,
08122013,013923.867,1022.18,1020.78,
08122013,013924.881,1022.18,1020.78,
08122013,013925.895,1022.11,1020.71,
08122013,013926.909,1022.04,1020.64,
08122013,013927.923,1022.03,1020.63,
08122013,013928.937,1022.03,1020.63,
08122013,013929.951,1022.06,1020.66,
08122013,013930.965,1022.07,1020.67,
08122013,013931.980,1022.1,1020.7,
08122013,013932.994,1022.14,1020.74,
08122013,013934.008,1022.16,1020.76,
08122013,013935.022,1022.16,1020.76,
08122013,013936.036,1022.16,1020.76,
08122013,013937.050,1022.13,1020.73,
08122013,013938.064,1022.1,1020.7,
08122013,013939.078,1022.1,1020.7,
08122013,013940.092,1022.1,1020.7,
08122013,013941.106,1022.1,1020.7,
08122013,013942.120,1022.05,1020.65,
08122013,013943.134,1022.03,1020.63,
08122013,013944.148,1022.04,1020.64,
08122013,013945.162,1022.05,1020.65,
08122013,013946.176,1022.14,1020.74,
08122013,013947.190,1022.14,1020.74,
08122013,013948.204,1022.16,1020.76,
08122013,013949.218,1022.14,1020.74,
08122013,013950.232,1022.11,1020.71,
08122013,013951.246,1022.13,1020.73,
08122013,013952.260,1022.12,1020.72,
08122013,013953.275,1022.07,1020.67,
08122013,013954.289,1022.03,1020.63,
08122013,013955.303,1022.03,1020.63,
08122013,013956.317,1022.05,1020.65,
08122013,013957.331,1022.07,1020.67,
08122013,013958.345,1022.07,1020.67,
08122013,013959.359,1022.07,1020.67,
08122013,014000.373,1022.07,1020.67,
08122013,014001.387,1022.07,1020.67,
08122013,014002.401,1022.1,1020.7,
08122013,014003.415,1022.12,1020.72,
08122013,014004.429,1022.12,1020.72,
08122013,014005.443,1022.09,1020.69,
08122013,014006.457,1022.08,1020.68,
08122013,014007.471,1022.09,1020.69,
08122013,014008.485,1022.09,1020.69,
08122013,014009.515,1022.09,1020.69,
08122013,014010.529,1022.1,1020.7,
08122013,014011.543,1022.1,1020.7,
08122013,014012.557,1022.08,1020.68,
08122013,014013.571,1022.05,1020.65,
08122013,014014.585,1022.05,1020.65,
08122013,014015.599,1022.07,1020.67,
08122013,014016.613,1022.08,1020.68,
08122013,014017.627,1022.07,1020.67,
08122013,014018.641,1022.07,1020.67,
08122013,014019.655,1022.09,1020.69,
08122013,014020.669,1022.09,1020.69,
08122013,014021.683,1022.11,1020.71,
08122013,014022.697,1022.11,1020.71,
08122013,014023.711,1022.12,1020.72,
08122013,014024.726,1022.14,1020.74,
08122013,014025.740,1022.13,1020.73,
08122013,014026.754,1022.11,1020.71,
08122013,014027.768,1022.1,1020.7,
08122013,014028.782,1022.09,1020.69,
08122013,014029.796,1022.08,1020.68,
08122013,014030.810,1022.05,1020.65,
08122013,014031.824,1022.05,1020.65,
08122013,014032.838,1022.03,1020.63,
08122013,014033.852,1022.04,1020.64,
08122013,014034.866,1022.06,1020.66,
08122013,014035.880,1022.08,1020.68,
08122013,014036.894,1022.12,1020.72,
08122013,014037.908,1022.17,1020.77,
08122013,014038.922,1022.18,1020.78,
08122013,014039.936,1022.17,1020.77,
08122013,014040.950,1022.14,1020.74,
08122013,014041.964,1022.1,1020.7,
08122013,014042.978,1022.1,1020.7,
08122013,014043.992,1022.06,1020.66,
08122013,014045.006,1022.05,1020.65,
08122013,014046.020,1022.04,1020.64,
08122013,014047.035,1022.03,1020.63,
08122013,014048.049,1022.04,1020.64,
08122013,014049.063,1022.08,1020.68,
08122013,014050.077,1022.11,1020.71,
08122013,014051.091,1022.13,1020.73,
08122013,014052.105,1022.13,1020.73,
08122013,014053.119,1022.13,1020.73,
08122013,014054.133,1022.13,1020.73,
08122013,014055.147,1022.13,1020.73,
08122013,014056.161,1022.12,1020.72,
08122013,014057.175,1022.08,1020.68,
08122013,014058.189,1022.07,1020.67,
08122013,014059.203,1022.07,1020.67,
08122013,014100.217,1022.06,1020.66,
08122013,014101.231,1022.05,1020.65,
08122013,014102.245,1022.06,1020.66,
08122013,014103.259,1022.11,1020.71,
08122013,014104.289,1022.11,1020.71,
08122013,014105.303,1022.13,1020.73,
08122013,014106.317,1022.12,1020.72,
08122013,014107.331,1022.09,1020.69,
08122013,014108.345,1022.09,1020.69,
08122013,014109.359,1022.09,1020.69,
08122013,014110.373,1022.09,1020.69,
08122013,014111.387,1022.09,1020.69,
08122013,014112.401,1022.08,1020.68,
08122013,014113.415,1022.07,1020.67,
08122013,014114.429,1022.07,1020.67,
08122013,014115.443,1022.07,1020.67,
08122013,014116.457,1022.06,1020.66,
08122013,014117.471,1022.06,1020.66,
08122013,014118.486,1022.05,1020.65,
08122013,014119.500,1022.06,1020.66,
08122013,014120.514,1022.08,1020.68,
08122013,014121.528,1022.1,1020.7,
08122013,014122.542,1022.1,1020.7,
08122013,014123.556,1022.1,1020.7,
08122013,014124.570,1022.09,1020.69,
08122013,014125.584,1022.07,1020.67,
08122013,014126.598,1022.05,1020.65,
08122013,014127.612,1022.04,1020.64,
08122013,014128.626,1022.05,1020.65,
08122013,014129.640,1022.04,1020.64,
08122013,014130.654,1022.03,1020.63,
08122013,014131.668,1022.03,1020.63,
08122013,014132.682,1022.1,1020.7,
08122013,014133.696,1022.1,1020.7,
08122013,014134.710,1022.16,1020.76,
08122013,014135.724,1022.16,1020.76,
08122013,014136.738,1022.1,1020.7,
08122013,014137.752,1022.07,1020.67,
08122013,014138.766,1022.07,1020.67,
08122013,014139.780,1022.09,1020.69,
08122013,014140.795,1022.09,1020.69,
08122013,014141.809,1022.05,1020.65,
08122013,014142.823,1022.02,1020.62,
08122013,014143.837,1022.03,1020.63,
08122013,014144.851,1022.03,1020.63,
08122013,014145.865,1022.04,1020.64,
08122013,014146.879,1022.05,1020.65,
08122013,014147.893,1022.08,1020.68,
08122013,014148.907,1022.09,1020.69,
08122013,014149.921,1022.09,1020.69,
08122013,014150.935,1022.09,1020.69,
08122013,014151.949,1022.1,1020.7,
08122013,014152.963,1022.1,1020.7,
08122013,014153.977,1022.09,1020.69,
08122013,014154.991,1022.08,1020.68,
08122013,014156.005,1022.08,1020.68,
08122013,014157.019,1022.07,1020.67,
08122013,014158.033,1022.07,1020.67,
08122013,014159.047,1022.08,1020.68,
08122013,014200.061,1022.07,1020.67,
08122013,014201.075,1022.06,1020.66,
08122013,014202.089,1022.08,1020.68,
08122013,014203.104,1022.12,1020.72,
08122013,014204.118,1022.12,1020.72,
08122013,014205.132,1022.1,1020.7,
08122013,014206.146,1022.07,1020.67,
08122013,014207.160,1022.06,1020.66,
08122013,014208.174,1022.03,1020.63,
08122013,014209.188,1022.01,1020.61,
08122013,014210.202,1022.03,1020.63,
08122013,014211.216,1022.07,1020.67,
08122013,014212.230,1022.06,1020.66,
08122013,014213.244,1022.06,1020.66,
08122013,014214.258,1022.05,1020.65,
08122013,014215.272,1022.06,1020.66,
08122013,014216.286,1022.09,1020.69,
08122013,014217.300,1022.09,1020.69,
08122013,014218.314,1022.11,1020.71,
08122013,014219.328,1022.09,1020.69,
08122013,014220.342,1022.06,1020.66,
08122013,014221.356,1022.05,1020.65,
08122013,014222.370,1022.04,1020.64,
08122013,014223.384,1022.04,1020.64,
08122013,014224.398,1022.03,1020.63,
08122013,014225.413,1022.02,1020.62,
08122013,014226.427,1022.03,1020.63,
08122013,014227.441,1022.05,1020.65,
08122013,014228.455,1022.05,1020.65,
08122013,014229.469,1022.07,1020.67,
08122013,014230.483,1022.07,1020.67,
08122013,014231.497,1022.07,1020.67,
08122013,014232.511,1022.08,1020.68,
08122013,014233.525,1022.09,1020.69,
08122013,014234.539,1022.07,1020.67,
08122013,014235.553,1022.05,1020.65,
08122013,014236.583,1022.04,1020.64,
08122013,014237.597,1022.03,1020.63,
08122013,014238.611,1022.03,1020.63,
08122013,014239.625,1022.03,1020.63,
08122013,014240.639,1022.02,1020.62,
08122013,014241.653,1022.01,1020.61,
08122013,014242.667,1022.02,1020.62,
08122013,014243.681,1022.05,1020.65,
08122013,014244.695,1022.1,1020.7,
08122013,014245.709,1022.13,1020.73,
08122013,014246.723,1022.13,1020.73,
08122013,014247.737,1022.13,1020.73,
08122013,014248.751,1022.1,1020.7,
08122013,014249.765,1022.07,1020.67,
08122013,014250.779,1022.03,1020.63,
08122013,014251.793,1022,1020.6,
08122013,014252.807,1021.96,1020.56,
08122013,014253.821,1021.99,1020.59,
08122013,014254.835,1022,1020.6,
08122013,014255.849,1022.01,1020.61,
08122013,014256.864,1022.01,1020.61,
08122013,014257.878,1022.03,1020.63,
08122013,014258.892,1022.07,1020.67,
08122013,014259.906,1022.11,1020.71,
08122013,014300.920,1022.13,1020.73,
08122013,014301.934,1022.13,1020.73,
08122013,014302.948,1022.11,1020.71,
08122013,014303.962,1022.07,1020.67,
08122013,014304.976,1022.03,1020.63,
08122013,014305.990,1021.99,1020.59,
08122013,014307.004,1021.97,1020.57,
08122013,014308.018,1021.97,1020.57,
08122013,014309.032,1021.97,1020.57,
08122013,014310.046,1021.99,1020.59,
08122013,014311.060,1022.03,1020.63,
08122013,014312.074,1022.09,1020.69,
08122013,014313.088,1022.11,1020.71,
08122013,014314.102,1022.12,1020.72,
08122013,014315.116,1022.12,1020.72,
08122013,014316.130,1022.11,1020.71,
08122013,014317.144,1022.08,1020.68,
08122013,014318.158,1022.08,1020.68,
08122013,014319.173,1022.04,1020.64,
08122013,014320.187,1022.02,1020.62,
08122013,014321.201,1022.03,1020.63,
08122013,014322.215,1022.03,1020.63,
08122013,014323.229,1022.03,1020.63,
08122013,014324.243,1022.04,1020.64,
08122013,014325.257,1022.06,1020.66,
08122013,014326.271,1022.09,1020.69,
08122013,014327.285,1022.11,1020.71,
08122013,014328.299,1022.09,1020.69,
08122013,014329.313,1022.09,1020.69,
08122013,014330.327,1022.08,1020.68,
08122013,014331.341,1022.1,1020.7,
08122013,014332.355,1022.1,1020.7,
08122013,014333.369,1022.04,1020.64,
08122013,014334.383,1022.02,1020.62,
08122013,014335.397,1022.02,1020.62,
08122013,014336.411,1022.03,1020.63,
08122013,014337.425,1022.05,1020.65,
08122013,014338.439,1022.06,1020.66,
08122013,014339.453,1022.07,1020.67,
08122013,014340.467,1022.07,1020.67,
08122013,014341.482,1022.07,1020.67,
08122013,014342.496,1022.07,1020.67,
08122013,014343.510,1022.09,1020.69,
08122013,014344.524,1022.08,1020.68,
08122013,014345.538,1022.08,1020.68,
08122013,014346.552,1022.08,1020.68,
08122013,014347.566,1022.08,1020.68,
08122013,014348.580,1022.07,1020.67,
08122013,014349.594,1022.06,1020.66,
08122013,014350.608,1022.04,1020.64,
08122013,014351.622,1022.04,1020.64,
08122013,014352.636,1022.02,1020.62,
08122013,014353.650,1022,1020.6,
08122013,014354.664,1022.03,1020.63,
08122013,014355.678,1022.05,1020.65,
08122013,014356.692,1022.06,1020.66,
08122013,014357.706,1022.06,1020.66,
08122013,014358.720,1022.09,1020.69,
08122013,014359.750,1022.13,1020.73,
08122013,014400.764,1022.15,1020.75,
08122013,014401.778,1022.12,1020.72,
08122013,014402.792,1022.12,1020.72,
08122013,014403.806,1022.06,1020.66,
08122013,014404.820,1022.04,1020.64,
08122013,014405.834,1022.03,1020.63,
08122013,014406.848,1022.04,1020.64,
08122013,014407.862,1022.05,1020.65,
08122013,014408.876,1022.06,1020.66,
08122013,014409.890,1022.08,1020.68,
08122013,014410.904,1022.09,1020.69,
08122013,014411.919,1022.09,1020.69,
08122013,014412.933,1022.11,1020.71,
08122013,014413.947,1022.11,1020.71,
08122013,014414.961,1022.15,1020.75,
08122013,014415.975,1022.14,1020.74,
08122013,014416.989,1022.1,1020.7,
08122013,014418.003,1022.08,1020.68,
08122013,014419.017,1022.07,1020.67,
08122013,014420.031,1022.05,1020.65,
08122013,014421.045,1022.04,1020.64,
08122013,014422.059,1022.04,1020.64,
08122013,014423.073,1022.03,1020.63,
08122013,014424.087,1022.08,1020.68,
08122013,014425.101,1022.15,1020.75,
08122013,014426.115,1022.16,1020.76,
08122013,014427.129,1022.18,1020.78,
08122013,014428.143,1022.17,1020.77,
08122013,014429.157,1022.14,1020.74,
08122013,014430.171,1022.12,1020.72,
08122013,014431.185,1022.11,1020.71,
08122013,014432.199,1022.11,1020.71,
08122013,014433.213,1022.08,1020.68,
08122013,014434.228,1022.05,1020.65,
08122013,014435.242,1022.07,1020.67,
08122013,014436.256,1022.09,1020.69,
08122013,014437.270,1022.1,1020.7,
08122013,014438.284,1022.11,1020.71,
08122013,014439.298,1022.12,1020.72,
08122013,014440.312,1022.12,1020.72,
08122013,014441.326,1022.13,1020.73,
08122013,014442.340,1022.13,1020.73,
08122013,014443.354,1022.13,1020.73,
08122013,014444.368,1022.13,1020.73,
08122013,014445.382,1022.12,1020.72,
08122013,014446.396,1022.12,1020.72,
08122013,014447.410,1022.09,1020.69,
08122013,014448.424,1022.05,1020.65,
08122013,014449.438,1022.03,1020.63,
08122013,014450.452,1022.04,1020.64,
08122013,014451.466,1022.08,1020.68,
08122013,014452.480,1022.13,1020.73,
08122013,014453.494,1022.15,1020.75,
08122013,014454.508,1022.15,1020.75,
08122013,014455.522,1022.15,1020.75,
08122013,014456.537,1022.13,1020.73,
08122013,014457.551,1022.11,1020.71,
08122013,014458.565,1022.1,1020.7,
08122013,014459.579,1022.09,1020.69,
08122013,014500.593,1022.09,1020.69,
08122013,014501.607,1022.09,1020.69,
08122013,014502.621,1022.1,1020.7,
08122013,014503.635,1022.12,1020.72,
08122013,014504.649,1022.13,1020.73,
08122013,014505.663,1022.13,1020.73,
08122013,014506.677,1022.14,1020.74,
08122013,014507.691,1022.12,1020.72,
08122013,014508.705,1022.08,1020.68,
08122013,014509.719,1022.09,1020.69,
08122013,014510.733,1022.1,1020.7,
08122013,014511.747,1022.11,1020.71,
08122013,014512.761,1022.13,1020.73,
08122013,014513.775,1022.14,1020.74,
08122013,014514.789,1022.15,1020.75,
08122013,014515.803,1022.16,1020.76,
08122013,014516.817,1022.16,1020.76,
08122013,014517.831,1022.15,1020.75,
08122013,014518.846,1022.13,1020.73,
08122013,014519.860,1022.11,1020.71,
08122013,014520.874,1022.1,1020.7,
08122013,014521.888,1022.08,1020.68,
08122013,014522.902,1022.12,1020.72,
08122013,014523.916,1022.16,1020.76,
08122013,014524.930,1022.17,1020.77,
08122013,014525.944,1022.15,1020.75,
08122013,014526.958,1022.14,1020.74,
08122013,014527.972,1022.14,1020.74,
08122013,014528.986,1022.13,1020.73,
08122013,014530.016,1022.14,1020.74,
08122013,014531.030,1022.13,1020.73,
08122013,014532.044,1022.12,1020.72,
08122013,014533.058,1022.12,1020.72,
08122013,014534.072,1022.12,1020.72,
08122013,014535.086,1022.13,1020.73,
08122013,014536.100,1022.17,1020.77,
08122013,014537.114,1022.16,1020.76,
08122013,014538.128,1022.16,1020.76,
08122013,014539.142,1022.14,1020.74,
08122013,014540.156,1022.13,1020.73,
08122013,014541.170,1022.13,1020.73,
08122013,014542.184,1022.12,1020.72,
08122013,014543.198,1022.12,1020.72,
08122013,014544.212,1022.11,1020.71,
08122013,014545.226,1022.09,1020.69,
08122013,014546.240,1022.09,1020.69,
08122013,014547.254,1022.13,1020.73,
08122013,014548.268,1022.17,1020.77,
08122013,014549.282,1022.17,1020.77,
08122013,014550.297,1022.16,1020.76,
08122013,014551.311,1022.13,1020.73,
08122013,014552.325,1022.11,1020.71,
08122013,014553.339,1022.11,1020.71,
08122013,014554.353,1022.11,1020.71,
08122013,014555.367,1022.13,1020.73,
08122013,014556.381,1022.14,1020.74,
08122013,014557.395,1022.14,1020.74,
08122013,014558.409,1022.13,1020.73,
08122013,014559.423,1022.14,1020.74,
08122013,014600.437,1022.15,1020.75,
08122013,014601.451,1022.15,1020.75,
08122013,014602.465,1022.12,1020.72,
08122013,014603.479,1022.11,1020.71,
08122013,014604.493,1022.11,1020.71,
08122013,014605.507,1022.1,1020.7,
08122013,014606.521,1022.08,1020.68,
08122013,014607.535,1022.08,1020.68,
08122013,014608.549,1022.08,1020.68,
08122013,014609.563,1022.1,1020.7,
08122013,014610.577,1022.13,1020.73,
08122013,014611.591,1022.14,1020.74,
08122013,014612.606,1022.13,1020.73,
08122013,014613.620,1022.13,1020.73,
08122013,014614.634,1022.15,1020.75,
08122013,014615.648,1022.16,1020.76,
08122013,014616.662,1022.12,1020.72,
08122013,014617.676,1022.08,1020.68,
08122013,014618.690,1022.07,1020.67,
08122013,014619.704,1022.07,1020.67,
08122013,014620.718,1022.08,1020.68,
08122013,014621.732,1022.09,1020.69,
08122013,014622.746,1022.08,1020.68,
08122013,014623.760,1022.09,1020.69,
08122013,014624.774,1022.12,1020.72,
08122013,014625.788,1022.16,1020.76,
08122013,014626.802,1022.16,1020.76,
08122013,014627.816,1022.14,1020.74,
08122013,014628.830,1022.14,1020.74,
08122013,014629.844,1022.17,1020.77,
08122013,014630.858,1022.17,1020.77,
08122013,014631.872,1022.18,1020.78,
08122013,014632.886,1022.14,1020.74,
08122013,014633.900,1022.11,1020.71,
08122013,014634.915,1022.11,1020.71,
08122013,014635.929,1022.11,1020.71,
08122013,014636.943,1022.13,1020.73,
08122013,014637.957,1022.13,1020.73,
08122013,014638.971,1022.08,1020.68,
08122013,014639.985,1022.07,1020.67,
08122013,014640.999,1022.11,1020.71,
08122013,014642.013,1022.11,1020.71,
08122013,014643.027,1022.14,1020.74,
08122013,014644.041,1022.16,1020.76,
08122013,014645.055,1022.16,1020.76,
08122013,014646.069,1022.16,1020.76,
08122013,014647.083,1022.16,1020.76,
08122013,014648.097,1022.12,1020.72,
08122013,014649.111,1022.06,1020.66,
08122013,014650.125,1022.05,1020.65,
08122013,014651.139,1022.04,1020.64,
08122013,014652.153,1022.04,1020.64,
08122013,014653.167,1022.05,1020.65,
08122013,014654.181,1022.05,1020.65,
08122013,014655.195,1022.06,1020.66,
08122013,014656.209,1022.13,1020.73,
08122013,014657.224,1022.23,1020.83,
08122013,014658.238,1022.25,1020.85,
08122013,014659.252,1022.25,1020.85,
08122013,014700.266,1022.23,1020.83,
08122013,014701.280,1022.17,1020.77,
08122013,014702.294,1022.1,1020.7,
08122013,014703.308,1022.1,1020.7,
08122013,014704.322,1022.04,1020.64,
08122013,014705.336,1021.99,1020.59,
08122013,014706.350,1021.98,1020.58,
08122013,014707.364,1022,1020.6,
08122013,014708.378,1022.07,1020.67,
08122013,014709.392,1022.15,1020.75,
08122013,014710.406,1022.21,1020.81,
08122013,014711.420,1022.23,1020.83,
08122013,014712.434,1022.23,1020.83,
08122013,014713.448,1022.24,1020.84,
08122013,014714.462,1022.24,1020.84,
08122013,014715.476,1022.22,1020.82,
08122013,014716.490,1022.17,1020.77,
08122013,014717.504,1022.08,1020.68,
08122013,014718.518,1022.03,1020.63,
08122013,014719.533,1022.03,1020.63,
08122013,014720.547,1022.03,1020.63,
08122013,014721.561,1022.03,1020.63,
08122013,014722.575,1022.03,1020.63,
08122013,014723.589,1022.08,1020.68,
08122013,014724.603,1022.17,1020.77,
08122013,014725.617,1022.2,1020.8,
08122013,014726.631,1022.22,1020.82,
08122013,014727.645,1022.22,1020.82,
08122013,014728.659,1022.19,1020.79,
08122013,014729.673,1022.14,1020.74,
08122013,014730.687,1022.12,1020.72,
08122013,014731.701,1022.11,1020.71,
08122013,014732.715,1022.11,1020.71,
08122013,014733.729,1022.11,1020.71,
08122013,014734.743,1022.07,1020.67,
08122013,014735.757,1022.06,1020.66,
08122013,014736.787,1022.12,1020.72,
08122013,014737.801,1022.19,1020.79,
08122013,014738.815,1022.21,1020.81,
08122013,014739.829,1022.19,1020.79,
08122013,014740.843,1022.16,1020.76,
08122013,014741.857,1022.15,1020.75,
08122013,014742.871,1022.16,1020.76,
08122013,014743.885,1022.15,1020.75,
08122013,014744.899,1022.15,1020.75,
08122013,014745.913,1022.1,1020.7,
08122013,014746.927,1022.06,1020.66,
08122013,014747.941,1022.08,1020.68,
08122013,014748.955,1022.12,1020.72,
08122013,014749.969,1022.14,1020.74,
08122013,014750.984,1022.14,1020.74,
08122013,014751.998,1022.14,1020.74,
08122013,014753.012,1022.14,1020.74,
08122013,014754.026,1022.15,1020.75,
08122013,014755.040,1022.15,1020.75,
08122013,014756.054,1022.15,1020.75,
08122013,014757.068,1022.15,1020.75,
08122013,014758.082,1022.13,1020.73,
08122013,014759.096,1022.14,1020.74,
08122013,014800.110,1022.13,1020.73,
08122013,014801.124,1022.12,1020.72,
08122013,014802.138,1022.11,1020.71,
08122013,014803.152,1022.11,1020.71,
08122013,014804.166,1022.12,1020.72,
08122013,014805.180,1022.15,1020.75,
08122013,014806.210,1022.15,1020.75,
08122013,014807.224,1022.18,1020.78,
08122013,014808.238,1022.18,1020.78,
08122013,014809.252,1022.16,1020.76,
08122013,014810.266,1022.15,1020.75,
08122013,014811.280,1022.16,1020.76,
08122013,014812.294,1022.14,1020.74,
08122013,014813.308,1022.07,1020.67,
08122013,014814.322,1022.02,1020.62,
08122013,014815.336,1022.05,1020.65,
08122013,014816.350,1022.11,1020.71,
08122013,014817.364,1022.11,1020.71,
08122013,014818.378,1022.16,1020.76,
08122013,014819.392,1022.21,1020.81,
08122013,014820.406,1022.28,1020.88,
08122013,014821.421,1022.29,1020.89,
08122013,014822.450,1022.24,1020.84,
08122013,014823.464,1022.17,1020.77,
08122013,014824.478,1022.12,1020.72,
08122013,014825.492,1022.06,1020.66,
08122013,014826.506,1022.02,1020.62,
08122013,014827.520,1022,1020.6,
08122013,014828.534,1022,1020.6,
08122013,014829.548,1022.04,1020.64,
08122013,014830.563,1022.13,1020.73,
08122013,014831.577,1022.19,1020.79,
08122013,014832.591,1022.23,1020.83,
08122013,014833.605,1022.25,1020.85,
08122013,014834.634,1022.25,1020.85,
08122013,014835.648,1022.23,1020.83,
08122013,014836.662,1022.16,1020.76,
08122013,014837.676,1022.1,1020.7,
08122013,014838.690,1022.04,1020.64,
08122013,014839.705,1022.04,1020.64,
08122013,014840.719,1021.97,1020.57,
08122013,014841.733,1021.96,1020.56,
08122013,014842.747,1022.02,1020.62,
08122013,014843.761,1022.07,1020.67,
08122013,014844.775,1022.12,1020.72,
08122013,014845.789,1022.17,1020.77,
08122013,014846.803,1022.19,1020.79,
08122013,014847.817,1022.19,1020.79,
08122013,014848.831,1022.21,1020.81,
08122013,014849.845,1022.17,1020.77,
08122013,014850.859,1022.12,1020.72,
08122013,014851.873,1022.09,1020.69,
08122013,014852.887,1022.08,1020.68,
08122013,014853.901,1022.08,1020.68,
08122013,014854.915,1022.07,1020.67,
08122013,014855.929,1022.08,1020.68,
08122013,014856.943,1022.12,1020.72,
08122013,014857.957,1022.11,1020.71,
08122013,014858.971,1022.11,1020.71,
08122013,014859.985,1022.09,1020.69,
08122013,014900.999,1022.11,1020.71,
08122013,014902.014,1022.15,1020.75,
08122013,014903.028,1022.15,1020.75,
08122013,014904.042,1022.14,1020.74,
08122013,014905.056,1022.12,1020.72,
08122013,014906.070,1022.11,1020.71,
08122013,014907.084,1022.11,1020.71,
08122013,014908.098,1022.11,1020.71,
08122013,014909.112,1022.11,1020.71,
08122013,014910.126,1022.1,1020.7,
08122013,014911.156,1022.1,1020.7,
08122013,014912.170,1022.11,1020.71,
08122013,014913.184,1022.12,1020.72,
08122013,014914.198,1022.12,1020.72,
08122013,014915.212,1022.12,1020.72,
08122013,014916.226,1022.12,1020.72,
08122013,014917.240,1022.13,1020.73,
08122013,014918.254,1022.13,1020.73,
08122013,014919.268,1022.11,1020.71,
08122013,014920.282,1022.11,1020.71,
08122013,014921.296,1022.1,1020.7,
08122013,014922.310,1022.1,1020.7,
08122013,014923.324,1022.1,1020.7,
08122013,014924.338,1022.12,1020.72,
08122013,014925.352,1022.13,1020.73,
08122013,014926.366,1022.14,1020.74,
08122013,014927.380,1022.14,1020.74,
08122013,014928.394,1022.14,1020.74,
08122013,014929.408,1022.14,1020.74,
08122013,014930.422,1022.12,1020.72,
08122013,014931.436,1022.12,1020.72,
08122013,014932.450,1022.1,1020.7,
08122013,014933.465,1022.11,1020.71,
08122013,014934.479,1022.14,1020.74,
08122013,014935.493,1022.16,1020.76,
08122013,014936.507,1022.17,1020.77,
08122013,014937.521,1022.17,1020.77,
08122013,014938.535,1022.17,1020.77,
08122013,014939.549,1022.15,1020.75,
08122013,014940.563,1022.12,1020.72,
08122013,014941.577,1022.11,1020.71,
08122013,014942.591,1022.11,1020.71,
08122013,014943.605,1022.12,1020.72,
08122013,014944.619,1022.13,1020.73,
08122013,014945.633,1022.13,1020.73,
08122013,014946.647,1022.14,1020.74,
08122013,014947.661,1022.17,1020.77,
08122013,014948.675,1022.2,1020.8,
08122013,014949.689,1022.2,1020.8,
08122013,014950.703,1022.16,1020.76,
08122013,014951.717,1022.11,1020.71,
08122013,014952.731,1022.12,1020.72,
08122013,014953.745,1022.12,1020.72,
08122013,014954.759,1022.13,1020.73,
08122013,014955.774,1022.12,1020.72,
08122013,014956.788,1022.13,1020.73,
08122013,014957.802,1022.17,1020.77,
08122013,014958.816,1022.19,1020.79,
08122013,014959.830,1022.21,1020.81,
08122013,015000.844,1022.22,1020.82,
08122013,015001.858,1022.2,1020.8,
08122013,015002.872,1022.16,1020.76,
08122013,015003.886,1022.14,1020.74,
08122013,015004.900,1022.14,1020.74,
08122013,015005.914,1022.13,1020.73,
08122013,015006.928,1022.14,1020.74,
08122013,015007.942,1022.12,1020.72,
08122013,015008.956,1022.07,1020.67,
08122013,015009.970,1022.09,1020.69,
08122013,015010.984,1022.15,1020.75,
08122013,015011.998,1022.2,1020.8,
08122013,015013.012,1022.21,1020.81,
08122013,015014.026,1022.21,1020.81,
08122013,015015.040,1022.21,1020.81,
08122013,015016.054,1022.21,1020.81,
08122013,015017.068,1022.16,1020.76,
08122013,015018.083,1022.14,1020.74,
08122013,015019.097,1022.09,1020.69,
08122013,015020.111,1022.07,1020.67,
08122013,015021.125,1022.07,1020.67,
08122013,015022.139,1022.09,1020.69,
08122013,015023.153,1022.09,1020.69,
08122013,015024.167,1022.13,1020.73,
08122013,015025.181,1022.15,1020.75,
08122013,015026.195,1022.16,1020.76,
08122013,015027.209,1022.16,1020.76,
08122013,015028.223,1022.17,1020.77,
08122013,015029.237,1022.18,1020.78,
08122013,015030.251,1022.18,1020.78,
08122013,015031.265,1022.16,1020.76,
08122013,015032.279,1022.11,1020.71,
08122013,015033.293,1022.08,1020.68,
08122013,015034.307,1022.08,1020.68,
08122013,015035.321,1022.09,1020.69,
08122013,015036.335,1022.1,1020.7,
08122013,015037.349,1022.12,1020.72,
08122013,015038.363,1022.14,1020.74,
08122013,015039.377,1022.14,1020.74,
08122013,015040.392,1022.16,1020.76,
08122013,015041.406,1022.2,1020.8,
08122013,015042.420,1022.2,1020.8,
08122013,015043.434,1022.16,1020.76,
08122013,015044.448,1022.13,1020.73,
08122013,015045.477,1022.13,1020.73,
08122013,015046.507,1022.13,1020.73,
08122013,015047.521,1022.13,1020.73,
08122013,015048.535,1022.11,1020.71,
08122013,015049.549,1022.11,1020.71,
08122013,015050.563,1022.11,1020.71,
08122013,015051.577,1022.13,1020.73,
08122013,015052.591,1022.14,1020.74,
08122013,015053.605,1022.15,1020.75,
08122013,015054.619,1022.16,1020.76,
08122013,015055.633,1022.16,1020.76,
08122013,015056.663,1022.16,1020.76,
08122013,015057.677,1022.16,1020.76,
08122013,015058.691,1022.15,1020.75,
08122013,015059.705,1022.12,1020.72,
08122013,015100.719,1022.09,1020.69,
08122013,015101.733,1022.11,1020.71,
08122013,015102.747,1022.13,1020.73,
08122013,015103.761,1022.13,1020.73,
08122013,015104.775,1022.13,1020.73,
08122013,015105.789,1022.16,1020.76,
08122013,015106.804,1022.17,1020.77,
08122013,015107.818,1022.17,1020.77,
08122013,015108.832,1022.15,1020.75,
08122013,015109.846,1022.12,1020.72,
08122013,015110.860,1022.08,1020.68,
08122013,015111.874,1022.08,1020.68,
08122013,015112.888,1022.15,1020.75,
08122013,015113.902,1022.17,1020.77,
08122013,015114.916,1022.17,1020.77,
08122013,015115.930,1022.17,1020.77,
08122013,015116.944,1022.19,1020.79,
08122013,015117.958,1022.21,1020.81,
08122013,015118.972,1022.21,1020.81,
08122013,015119.986,1022.19,1020.79,
08122013,015121.000,1022.12,1020.72,
08122013,015122.014,1022.08,1020.68,
08122013,015123.028,1022.07,1020.67,
08122013,015124.042,1022.06,1020.66,
08122013,015125.056,1022.1,1020.7,
08122013,015126.070,1022.16,1020.76,
08122013,015127.084,1022.21,1020.81,
08122013,015128.098,1022.22,1020.82,
08122013,015129.113,1022.22,1020.82,
08122013,015130.127,1022.22,1020.82,
08122013,015131.141,1022.21,1020.81,
08122013,015132.155,1022.16,1020.76,
08122013,015133.169,1022.11,1020.71,
08122013,015134.183,1022.08,1020.68,
08122013,015135.197,1022.06,1020.66,
08122013,015136.211,1022.06,1020.66,
08122013,015137.225,1022.07,1020.67,
08122013,015138.239,1022.1,1020.7,
08122013,015139.253,1022.15,1020.75,
08122013,015140.267,1022.15,1020.75,
08122013,015141.281,1022.19,1020.79,
08122013,015142.295,1022.21,1020.81,
08122013,015143.309,1022.21,1020.81,
08122013,015144.323,1022.21,1020.81,
08122013,015145.337,1022.21,1020.81,
08122013,015146.351,1022.16,1020.76,
08122013,015147.365,1022.09,1020.69,
08122013,015148.379,1022.09,1020.69,
08122013,015149.393,1022.04,1020.64,
08122013,015150.407,1022.04,1020.64,
08122013,015151.422,1022.05,1020.65,
08122013,015152.436,1022.06,1020.66,
08122013,015153.450,1022.1,1020.7,
08122013,015154.464,1022.14,1020.74,
08122013,015155.478,1022.19,1020.79,
08122013,015156.492,1022.2,1020.8,
08122013,015157.506,1022.2,1020.8,
08122013,015158.520,1022.18,1020.78,
08122013,015159.534,1022.18,1020.78,
08122013,015200.548,1022.15,1020.75,
08122013,015201.562,1022.12,1020.72,
08122013,015202.576,1022.09,1020.69,
08122013,015203.590,1022.08,1020.68,
08122013,015204.604,1022.08,1020.68,
08122013,015205.618,1022.08,1020.68,
08122013,015206.632,1022.12,1020.72,
08122013,015207.646,1022.16,1020.76,
08122013,015208.660,1022.17,1020.77,
08122013,015209.674,1022.17,1020.77,
08122013,015210.688,1022.17,1020.77,
08122013,015211.702,1022.15,1020.75,
08122013,015212.716,1022.14,1020.74,
08122013,015213.731,1022.11,1020.71,
08122013,015214.745,1022.07,1020.67,
08122013,015215.759,1022.07,1020.67,
08122013,015216.773,1022.1,1020.7,
08122013,015217.787,1022.11,1020.71,
08122013,015218.801,1022.12,1020.72,
08122013,015219.815,1022.16,1020.76,
08122013,015220.829,1022.2,1020.8,
08122013,015221.843,1022.2,1020.8,
08122013,015222.857,1022.21,1020.81,
08122013,015223.871,1022.17,1020.77,
08122013,015224.885,1022.1,1020.7,
08122013,015225.899,1022.07,1020.67,
08122013,015226.913,1022.08,1020.68,
08122013,015227.927,1022.09,1020.69,
08122013,015228.941,1022.09,1020.69,
08122013,015229.955,1022.11,1020.71,
08122013,015230.985,1022.15,1020.75,
08122013,015231.999,1022.17,1020.77,
08122013,015233.013,1022.17,1020.77,
08122013,015234.027,1022.17,1020.77,
08122013,015235.041,1022.12,1020.72,
08122013,015236.055,1022.12,1020.72,
08122013,015237.069,1022.14,1020.74,
08122013,015238.083,1022.15,1020.75,
08122013,015239.097,1022.14,1020.74,
08122013,015240.111,1022.12,1020.72,
08122013,015241.125,1022.09,1020.69,
08122013,015242.139,1022.09,1020.69,
08122013,015243.153,1022.09,1020.69,
08122013,015244.167,1022.1,1020.7,
08122013,015245.182,1022.11,1020.71,
08122013,015246.197,1022.15,1020.75,
08122013,015247.212,1022.18,1020.78,
08122013,015248.227,1022.17,1020.77,
08122013,015249.242,1022.11,1020.71,
08122013,015250.257,1022.08,1020.68,
08122013,015251.272,1022.07,1020.67,
08122013,015252.287,1022.07,1020.67,
08122013,015253.302,1022.11,1020.71,
08122013,015254.317,1022.11,1020.71,
08122013,015255.333,1022.14,1020.74,
08122013,015256.348,1022.16,1020.76,
08122013,015257.363,1022.16,1020.76,
08122013,015258.378,1022.16,1020.76,
08122013,015259.393,1022.17,1020.77,
08122013,015300.408,1022.18,1020.78,
08122013,015301.423,1022.14,1020.74,
08122013,015302.438,1022.07,1020.67,
08122013,015303.453,1022.06,1020.66,
08122013,015304.468,1022.08,1020.68,
08122013,015305.483,1022.08,1020.68,
08122013,015306.499,1022.13,1020.73,
08122013,015307.514,1022.2,1020.8,
08122013,015308.529,1022.21,1020.81,
08122013,015309.544,1022.15,1020.75,
08122013,015310.575,1022.1,1020.7,
08122013,015311.590,1022.1,1020.7,
08122013,015312.620,1022.11,1020.71,
08122013,015313.635,1022.11,1020.71,
08122013,015314.651,1022.11,1020.71,
08122013,015315.666,1022.11,1020.71,
08122013,015316.681,1022.12,1020.72,
08122013,015317.696,1022.14,1020.74,
08122013,015318.711,1022.16,1020.76,
08122013,015319.726,1022.15,1020.75,
08122013,015320.741,1022.13,1020.73,
08122013,015321.756,1022.13,1020.73,
08122013,015322.771,1022.13,1020.73,
08122013,015323.786,1022.13,1020.73,
08122013,015324.801,1022.12,1020.72,
08122013,015325.817,1022.12,1020.72,
08122013,015326.832,1022.11,1020.71,
08122013,015327.847,1022.14,1020.74,
08122013,015328.862,1022.16,1020.76,
08122013,015329.877,1022.16,1020.76,
08122013,015330.892,1022.17,1020.77,
08122013,015331.907,1022.17,1020.77,
08122013,015332.922,1022.17,1020.77,
08122013,015333.937,1022.16,1020.76,
08122013,015334.952,1022.16,1020.76,
08122013,015335.967,1022.13,1020.73,
08122013,015336.983,1022.11,1020.71,
08122013,015337.998,1022.1,1020.7,
08122013,015339.013,1022.1,1020.7,
08122013,015340.028,1022.1,1020.7,
08122013,015341.043,1022.11,1020.71,
08122013,015342.058,1022.13,1020.73,
08122013,015343.073,1022.13,1020.73,
08122013,015344.088,1022.13,1020.73,
08122013,015345.103,1022.13,1020.73,
08122013,015346.118,1022.16,1020.76,
08122013,015347.133,1022.17,1020.77,
08122013,015348.149,1022.16,1020.76,
08122013,015349.164,1022.11,1020.71,
08122013,015350.179,1022.09,1020.69,
08122013,015351.194,1022.08,1020.68,
08122013,015352.209,1022.07,1020.67,
08122013,015353.224,1022.09,1020.69,
08122013,015354.239,1022.14,1020.74,
08122013,015355.254,1022.18,1020.78,
08122013,015356.269,1022.18,1020.78,
08122013,015357.284,1022.19,1020.79,
08122013,015358.299,1022.18,1020.78,
08122013,015359.315,1022.18,1020.78,
08122013,015400.330,1022.18,1020.78,
08122013,015401.345,1022.17,1020.77,
08122013,015402.360,1022.16,1020.76,
08122013,015403.375,1022.13,1020.73,
08122013,015404.390,1022.09,1020.69,
08122013,015405.405,1022.06,1020.66,
08122013,015406.420,1022.06,1020.66,
08122013,015407.435,1022.06,1020.66,
08122013,015408.450,1022.11,1020.71,
08122013,015409.465,1022.15,1020.75,
08122013,015410.481,1022.17,1020.77,
08122013,015411.496,1022.18,1020.78,
08122013,015412.511,1022.18,1020.78,
08122013,015413.526,1022.21,1020.81,
08122013,015414.541,1022.25,1020.85,
08122013,015415.556,1022.24,1020.84,
08122013,015416.571,1022.15,1020.75,
08122013,015417.586,1022.09,1020.69,
08122013,015418.601,1022.09,1020.69,
08122013,015419.616,1022.07,1020.67,
08122013,015420.631,1022.05,1020.65,
08122013,015421.647,1022.05,1020.65,
08122013,015422.662,1022.07,1020.67,
08122013,015423.677,1022.1,1020.7,
08122013,015424.692,1022.12,1020.72,
08122013,015425.707,1022.17,1020.77,
08122013,015426.722,1022.22,1020.82,
08122013,015427.737,1022.27,1020.87,
08122013,015428.752,1022.21,1020.81,
08122013,015429.767,1022.21,1020.81,
08122013,015430.782,1022.14,1020.74,
08122013,015431.797,1022.13,1020.73,
08122013,015432.813,1022.11,1020.71,
08122013,015433.828,1022.09,1020.69,
08122013,015434.843,1022.04,1020.64,
08122013,015435.858,1022.05,1020.65,
08122013,015436.873,1022.11,1020.71,
08122013,015437.888,1022.14,1020.74,
08122013,015438.903,1022.15,1020.75,
08122013,015439.918,1022.14,1020.74,
08122013,015440.933,1022.14,1020.74,
08122013,015441.948,1022.15,1020.75,
08122013,015442.964,1022.16,1020.76,
08122013,015443.979,1022.15,1020.75,
08122013,015444.994,1022.12,1020.72,
08122013,015446.009,1022.1,1020.7,
08122013,015447.024,1022.11,1020.71,
08122013,015448.039,1022.11,1020.71,
08122013,015449.054,1022.11,1020.71,
08122013,015450.069,1022.1,1020.7,
08122013,015451.084,1022.09,1020.69,
08122013,015452.099,1022.1,1020.7,
08122013,015453.114,1022.11,1020.71,
08122013,015454.130,1022.14,1020.74,
08122013,015455.145,1022.11,1020.71,
08122013,015456.160,1022.08,1020.68,
08122013,015457.175,1022.08,1020.68,
08122013,015458.190,1022.08,1020.68,
08122013,015459.205,1022.1,1020.7,
08122013,015500.220,1022.11,1020.71,
08122013,015501.235,1022.07,1020.67,
08122013,015502.250,1022.1,1020.7,
08122013,015503.265,1022.17,1020.77,
08122013,015504.280,1022.19,1020.79,
08122013,015505.296,1022.19,1020.79,
08122013,015506.311,1022.16,1020.76,
08122013,015507.326,1022.1,1020.7,
08122013,015508.341,1022.1,1020.7,
08122013,015509.356,1022.06,1020.66,
08122013,015510.371,1022.05,1020.65,
08122013,015511.386,1022.08,1020.68,
08122013,015512.401,1022.1,1020.7,
08122013,015513.416,1022.11,1020.71,
08122013,015514.431,1022.14,1020.74,
08122013,015515.446,1022.17,1020.77,
08122013,015516.462,1022.18,1020.78,
08122013,015517.477,1022.18,1020.78,
08122013,015518.492,1022.16,1020.76,
08122013,015519.507,1022.16,1020.76,
08122013,015520.522,1022.1,1020.7,
08122013,015521.537,1022.09,1020.69,
08122013,015522.552,1022.12,1020.72,
08122013,015523.567,1022.14,1020.74,
08122013,015524.582,1022.14,1020.74,
08122013,015525.597,1022.14,1020.74,
08122013,015526.612,1022.14,1020.74,
08122013,015527.628,1022.16,1020.76,
08122013,015528.643,1022.17,1020.77,
08122013,015529.658,1022.15,1020.75,
08122013,015530.673,1022.15,1020.75,
08122013,015531.688,1022.18,1020.78,
08122013,015532.703,1022.19,1020.79,
08122013,015533.718,1022.17,1020.77,
08122013,015534.733,1022.13,1020.73,
08122013,015535.748,1022.1,1020.7,
08122013,015536.763,1022.1,1020.7,
08122013,015537.778,1022.09,1020.69,
08122013,015538.794,1022.1,1020.7,
08122013,015539.809,1022.13,1020.73,
08122013,015540.824,1022.16,1020.76,
08122013,015541.839,1022.16,1020.76,
08122013,015542.854,1022.15,1020.75,
08122013,015543.869,1022.13,1020.73,
08122013,015544.884,1022.13,1020.73,
08122013,015545.899,1022.13,1020.73,
08122013,015546.914,1022.14,1020.74,
08122013,015547.929,1022.15,1020.75,
08122013,015548.944,1022.14,1020.74,
08122013,015549.960,1022.13,1020.73,
08122013,015550.975,1022.14,1020.74,
08122013,015551.990,1022.14,1020.74,
08122013,015553.005,1022.14,1020.74,
08122013,015554.020,1022.14,1020.74,
08122013,015555.035,1022.14,1020.74,
08122013,015556.050,1022.13,1020.73,
08122013,015557.065,1022.12,1020.72,
08122013,015558.080,1022.13,1020.73,
08122013,015559.095,1022.15,1020.75,
08122013,015600.110,1022.18,1020.78,
08122013,015601.126,1022.17,1020.77,
08122013,015602.141,1022.15,1020.75,
08122013,015603.156,1022.14,1020.74,
08122013,015604.171,1022.14,1020.74,
08122013,015605.186,1022.15,1020.75,
08122013,015606.201,1022.16,1020.76,
08122013,015607.216,1022.11,1020.71,
08122013,015608.231,1022.13,1020.73,
08122013,015609.246,1022.18,1020.78,
08122013,015610.261,1022.21,1020.81,
08122013,015611.277,1022.17,1020.77,
08122013,015612.292,1022.11,1020.71,
08122013,015613.307,1022.11,1020.71,
08122013,015614.322,1022.11,1020.71,
08122013,015615.337,1022.15,1020.75,
08122013,015616.352,1022.15,1020.75,
08122013,015617.367,1022.13,1020.73,
08122013,015618.382,1022.12,1020.72,
08122013,015619.397,1022.14,1020.74,
08122013,015620.412,1022.14,1020.74,
08122013,015621.427,1022.14,1020.74,
08122013,015622.443,1022.14,1020.74,
08122013,015623.458,1022.14,1020.74,
08122013,015624.473,1022.18,1020.78,
08122013,015625.488,1022.19,1020.79,
08122013,015626.503,1022.19,1020.79,
08122013,015627.518,1022.17,1020.77,
08122013,015628.533,1022.15,1020.75,
08122013,015629.548,1022.15,1020.75,
08122013,015630.563,1022.15,1020.75,
08122013,015631.578,1022.15,1020.75,
08122013,015632.593,1022.14,1020.74,
08122013,015633.609,1022.14,1020.74,
08122013,015634.624,1022.14,1020.74,
08122013,015635.639,1022.12,1020.72,
08122013,015636.654,1022.1,1020.7,
08122013,015637.669,1022.11,1020.71,
08122013,015638.684,1022.15,1020.75,
08122013,015639.699,1022.17,1020.77,
08122013,015640.714,1022.17,1020.77,
08122013,015641.745,1022.18,1020.78,
08122013,015642.760,1022.21,1020.81,
08122013,015643.775,1022.2,1020.8,
08122013,015644.790,1022.2,1020.8,
08122013,015645.805,1022.14,1020.74,
08122013,015646.820,1022.11,1020.71,
08122013,015647.835,1022.12,1020.72,
08122013,015648.851,1022.14,1020.74,
08122013,015649.866,1022.14,1020.74,
08122013,015650.881,1022.13,1020.73,
08122013,015651.896,1022.16,1020.76,
08122013,015652.911,1022.22,1020.82,
08122013,015653.926,1022.25,1020.85,
08122013,015654.957,1022.25,1020.85,
08122013,015655.972,1022.25,1020.85,
08122013,015656.987,1022.19,1020.79,
08122013,015658.002,1022.16,1020.76,
08122013,015659.017,1022.16,1020.76,
08122013,015700.032,1022.16,1020.76,
08122013,015701.047,1022.15,1020.75,
08122013,015702.062,1022.14,1020.74,
08122013,015703.077,1022.1,1020.7,
08122013,015704.093,1022.09,1020.69,
08122013,015705.108,1022.12,1020.72,
08122013,015706.123,1022.18,1020.78,
08122013,015707.138,1022.18,1020.78,
08122013,015708.153,1022.26,1020.86,
08122013,015709.168,1022.29,1020.89,
08122013,015710.183,1022.28,1020.88,
08122013,015711.198,1022.27,1020.87,
08122013,015712.213,1022.23,1020.83,
08122013,015713.228,1022.16,1020.76,
08122013,015714.243,1022.12,1020.72,
08122013,015715.259,1022.09,1020.69,
08122013,015716.274,1022.12,1020.72,
08122013,015717.289,1022.12,1020.72,
08122013,015718.304,1022.17,1020.77,
08122013,015719.319,1022.2,1020.8,
08122013,015720.334,1022.22,1020.82,
08122013,015721.349,1022.23,1020.83,
08122013,015722.364,1022.23,1020.83,
08122013,015723.379,1022.22,1020.82,
08122013,015724.394,1022.18,1020.78,
08122013,015725.409,1022.16,1020.76,
08122013,015726.425,1022.13,1020.73,
08122013,015727.440,1022.12,1020.72,
08122013,015728.455,1022.12,1020.72,
08122013,015729.470,1022.13,1020.73,
08122013,015730.485,1022.16,1020.76,
08122013,015731.500,1022.2,1020.8,
08122013,015732.515,1022.23,1020.83,
08122013,015733.530,1022.23,1020.83,
08122013,015734.545,1022.24,1020.84,
08122013,015735.560,1022.24,1020.84,
08122013,015736.575,1022.23,1020.83,
08122013,015737.591,1022.22,1020.82,
08122013,015738.606,1022.21,1020.81,
08122013,015739.621,1022.21,1020.81,
08122013,015740.636,1022.19,1020.79,
08122013,015741.651,1022.15,1020.75,
08122013,015742.666,1022.13,1020.73,
08122013,015743.681,1022.14,1020.74,
08122013,015744.696,1022.17,1020.77,
08122013,015745.711,1022.18,1020.78,
08122013,015746.726,1022.19,1020.79,
08122013,015747.740,1022.19,1020.79,
08122013,015748.754,1022.19,1020.79,
08122013,015749.769,1022.2,1020.8,
08122013,015750.783,1022.21,1020.81,
08122013,015751.798,1022.21,1020.81,
08122013,015752.812,1022.15,1020.75,
08122013,015753.827,1022.08,1020.68,
08122013,015754.841,1022.08,1020.68,
08122013,015755.855,1022.14,1020.74,
08122013,015756.870,1022.18,1020.78,
08122013,015757.884,1022.19,1020.79,
08122013,015758.899,1022.19,1020.79,
08122013,015759.913,1022.2,1020.8,
08122013,015800.927,1022.23,1020.83,
08122013,015801.942,1022.24,1020.84,
08122013,015802.956,1022.22,1020.82,
08122013,015803.971,1022.19,1020.79,
08122013,015804.985,1022.15,1020.75,
08122013,015806.000,1022.12,1020.72,
08122013,015807.014,1022.12,1020.72,
08122013,015808.028,1022.17,1020.77,
08122013,015809.043,1022.19,1020.79,
08122013,015810.057,1022.19,1020.79,
08122013,015811.072,1022.16,1020.76,
08122013,015812.086,1022.1,1020.7,
08122013,015813.101,1022.11,1020.71,
08122013,015814.115,1022.18,1020.78,
08122013,015815.129,1022.21,1020.81,
08122013,015816.144,1022.22,1020.82,
08122013,015817.158,1022.2,1020.8,
08122013,015818.173,1022.16,1020.76,
08122013,015819.187,1022.15,1020.75,
08122013,015820.201,1022.13,1020.73,
08122013,015821.216,1022.13,1020.73,
08122013,015822.230,1022.13,1020.73,
08122013,015823.245,1022.13,1020.73,
08122013,015824.259,1022.14,1020.74,
08122013,015825.274,1022.17,1020.77,
08122013,015826.288,1022.15,1020.75,
08122013,015827.302,1022.14,1020.74,
08122013,015828.317,1022.14,1020.74,
08122013,015829.331,1022.16,1020.76,
08122013,015830.346,1022.17,1020.77,
08122013,015831.360,1022.17,1020.77,
08122013,015832.375,1022.12,1020.72,
08122013,015833.389,1022.09,1020.69,
08122013,015834.403,1022.14,1020.74,
08122013,015835.418,1022.18,1020.78,
08122013,015836.432,1022.18,1020.78,
08122013,015837.447,1022.16,1020.76,
08122013,015838.461,1022.15,1020.75,
08122013,015839.476,1022.17,1020.77,
08122013,015840.490,1022.19,1020.79,
08122013,015841.504,1022.19,1020.79,
08122013,015842.519,1022.19,1020.79,
08122013,015843.533,1022.12,1020.72,
08122013,015844.548,1022.09,1020.69,
08122013,015845.562,1022.12,1020.72,
08122013,015846.576,1022.15,1020.75,
08122013,015847.591,1022.21,1020.81,
08122013,015848.605,1022.22,1020.82,
08122013,015849.620,1022.19,1020.79,
08122013,015850.634,1022.19,1020.79,
08122013,015851.649,1022.21,1020.81,
08122013,015852.663,1022.22,1020.82,
08122013,015853.677,1022.22,1020.82,
08122013,015854.692,1022.19,1020.79,
08122013,015855.706,1022.18,1020.78,
08122013,015856.721,1022.12,1020.72,
08122013,015857.735,1022.09,1020.69,
08122013,015858.750,1022.09,1020.69,
08122013,015859.764,1022.11,1020.71,
08122013,015900.778,1022.15,1020.75,
08122013,015901.793,1022.16,1020.76,
08122013,015902.807,1022.16,1020.76,
08122013,015903.822,1022.19,1020.79,
08122013,015904.836,1022.19,1020.79,
08122013,015905.851,1022.23,1020.83,
08122013,015906.865,1022.27,1020.87,
08122013,015907.879,1022.23,1020.83,
08122013,015908.894,1022.19,1020.79,
08122013,015909.908,1022.2,1020.8,
08122013,015910.923,1022.16,1020.76,
08122013,015911.937,1022.08,1020.68,
08122013,015912.951,1022.05,1020.65,
08122013,015913.966,1022.06,1020.66,
08122013,015914.980,1022.08,1020.68,
08122013,015915.995,1022.08,1020.68,
08122013,015917.009,1022.12,1020.72,
08122013,015918.024,1022.16,1020.76,
08122013,015919.038,1022.2,1020.8,
08122013,015920.052,1022.25,1020.85,
08122013,015921.067,1022.35,1020.95,
08122013,015922.081,1022.37,1020.97,
08122013,015923.096,1022.3,1020.9,
08122013,015924.110,1022.3,1020.9,
08122013,015925.125,1022.24,1020.84,
08122013,015926.139,1022.15,1020.75,
08122013,015927.153,1022.09,1020.69,
08122013,015928.168,1022.06,1020.66,
08122013,015929.182,1022.05,1020.65,
08122013,015930.197,1022.06,1020.66,
08122013,015931.211,1022.11,1020.71,
08122013,015932.225,1022.15,1020.75,
08122013,015933.240,1022.19,1020.79,
08122013,015934.254,1022.21,1020.81,
08122013,015935.269,1022.21,1020.81,
08122013,015936.283,1022.28,1020.88,
08122013,015937.298,1022.31,1020.91,
08122013,015938.312,1022.22,1020.82,
08122013,015939.326,1022.17,1020.77,
08122013,015940.341,1022.15,1020.75,
08122013,015941.355,1022.14,1020.74,
08122013,015942.370,1022.12,1020.72,
08122013,015943.384,1022.05,1020.65,
08122013,015944.399,1022.07,1020.67,
08122013,015945.413,1022.07,1020.67,
08122013,015946.427,1022.13,1020.73,
08122013,015947.442,1022.22,1020.82,
08122013,015948.456,1022.29,1020.89,
08122013,015949.471,1022.3,1020.9,
08122013,015950.485,1022.28,1020.88,
08122013,015951.500,1022.27,1020.87,
08122013,015952.514,1022.27,1020.87,
08122013,015953.528,1022.24,1020.84,
08122013,015954.543,1022.18,1020.78,
08122013,015955.557,1022.1,1020.7,
08122013,015956.572,1022.1,1020.7,
08122013,015957.586,1022.08,1020.68,
08122013,015958.600,1022.08,1020.68,
08122013,015959.615,1022.12,1020.72,
08122013,020000.629,1022.18,1020.78,
08122013,020001.644,1022.2,1020.8,
08122013,020002.658,1022.2,1020.8,
08122013,020003.673,1022.24,1020.84,
08122013,020004.687,1022.26,1020.86,
08122013,020005.717,1022.27,1020.87,
08122013,020006.731,1022.26,1020.86,
08122013,020007.746,1022.26,1020.86,
08122013,020008.760,1022.25,1020.85,
08122013,020009.775,1022.24,1020.84,
08122013,020010.789,1022.21,1020.81,
08122013,020011.804,1022.12,1020.72,
08122013,020012.818,1022.02,1020.62,
08122013,020013.832,1022.03,1020.63,
08122013,020014.847,1022.09,1020.69,
08122013,020015.861,1022.11,1020.71,
08122013,020016.876,1022.14,1020.74,
08122013,020017.890,1022.17,1020.77,
08122013,020018.905,1022.17,1020.77,
08122013,020019.919,1022.22,1020.82,
08122013,020020.933,1022.27,1020.87,
08122013,020021.948,1022.3,1020.9,
08122013,020022.962,1022.29,1020.89,
08122013,020023.977,1022.2,1020.8,
08122013,020024.991,1022.16,1020.76,
08122013,020026.005,1022.15,1020.75,
08122013,020027.020,1022.15,1020.75,
08122013,020028.034,1022.15,1020.75,
08122013,020029.049,1022.12,1020.72,
08122013,020030.063,1022.12,1020.72,
08122013,020031.078,1022.14,1020.74,
08122013,020032.092,1022.21,1020.81,
08122013,020033.106,1022.24,1020.84,
08122013,020034.121,1022.27,1020.87,
08122013,020035.135,1022.27,1020.87,
08122013,020036.150,1022.26,1020.86,
08122013,020037.164,1022.26,1020.86,
08122013,020038.179,1022.25,1020.85,
08122013,020039.193,1022.21,1020.81,
08122013,020040.207,1022.15,1020.75,
08122013,020041.222,1022.15,1020.75,
08122013,020042.236,1022.09,1020.69,
08122013,020043.251,1022.09,1020.69,
08122013,020044.265,1022.15,1020.75,
08122013,020045.295,1022.19,1020.79,
08122013,020046.310,1022.2,1020.8,
08122013,020047.324,1022.3,1020.9,
08122013,020048.338,1022.3,1020.9,
08122013,020049.353,1022.34,1020.94,
08122013,020050.367,1022.32,1020.92,
08122013,020051.382,1022.27,1020.87,
08122013,020052.396,1022.21,1020.81,
08122013,020053.410,1022.12,1020.72,
08122013,020054.425,1022.09,1020.69,
08122013,020055.439,1022.08,1020.68,
08122013,020056.454,1022.08,1020.68,
08122013,020057.468,1022.11,1020.71,
08122013,020058.483,1022.18,1020.78,
08122013,020059.497,1022.18,1020.78,
08122013,020100.511,1022.26,1020.86,
08122013,020101.526,1022.29,1020.89,
08122013,020102.540,1022.3,1020.9,
08122013,020103.555,1022.26,1020.86,
08122013,020104.569,1022.21,1020.81,
08122013,020105.584,1022.14,1020.74,
08122013,020106.598,1022.08,1020.68,
08122013,020107.612,1022.07,1020.67,
08122013,020108.627,1022.16,1020.76,
08122013,020109.641,1022.23,1020.83,
08122013,020110.656,1022.23,1020.83,
08122013,020111.670,1022.24,1020.84,
08122013,020112.685,1022.25,1020.85,
08122013,020113.699,1022.3,1020.9,
08122013,020114.713,1022.33,1020.93,
08122013,020115.728,1022.29,1020.89,
08122013,020116.742,1022.18,1020.78,
08122013,020117.757,1022.12,1020.72,
08122013,020118.771,1022.03,1020.63,
08122013,020119.785,1022.03,1020.63,
08122013,020120.800,1022.15,1020.75,
08122013,020121.814,1022.15,1020.75,
08122013,020122.829,1022.2,1020.8,
08122013,020123.843,1022.21,1020.81,
08122013,020124.858,1022.21,1020.81,
08122013,020125.872,1022.22,1020.82,
08122013,020126.886,1022.27,1020.87,
08122013,020127.901,1022.3,1020.9,
08122013,020128.915,1022.28,1020.88,
08122013,020129.930,1022.18,1020.78,
08122013,020130.944,1022.13,1020.73,
08122013,020131.959,1022.11,1020.71,
08122013,020132.973,1022.11,1020.71,
08122013,020133.987,1022.13,1020.73,
08122013,020135.002,1022.19,1020.79,
08122013,020136.016,1022.21,1020.81,
08122013,020137.031,1022.21,1020.81,
08122013,020138.045,1022.21,1020.81,
08122013,020139.060,1022.22,1020.82,
08122013,020140.074,1022.25,1020.85,
08122013,020141.088,1022.23,1020.83,
08122013,020142.103,1022.19,1020.79,
08122013,020143.117,1022.12,1020.72,
08122013,020144.132,1022.12,1020.72,
08122013,020145.146,1022.1,1020.7,
08122013,020146.160,1022.13,1020.73,
08122013,020147.175,1022.15,1020.75,
08122013,020148.189,1022.17,1020.77,
08122013,020149.204,1022.19,1020.79,
08122013,020150.218,1022.19,1020.79,
08122013,020151.233,1022.23,1020.83,
08122013,020152.247,1022.26,1020.86,
08122013,020153.261,1022.19,1020.79,
08122013,020154.276,1022.15,1020.75,
08122013,020155.290,1022.15,1020.75,
08122013,020156.305,1022.14,1020.74,
08122013,020157.319,1022.16,1020.76,
08122013,020158.334,1022.17,1020.77,
08122013,020159.348,1022.15,1020.75,
08122013,020200.362,1022.14,1020.74,
08122013,020201.377,1022.16,1020.76,
08122013,020202.391,1022.18,1020.78,
08122013,020203.406,1022.19,1020.79,
08122013,020204.436,1022.2,1020.8,
08122013,020205.450,1022.2,1020.8,
08122013,020206.465,1022.19,1020.79,
08122013,020207.479,1022.18,1020.78,
08122013,020208.493,1022.15,1020.75,
08122013,020209.508,1022.12,1020.72,
08122013,020210.522,1022.12,1020.72,
08122013,020211.537,1022.16,1020.76,
08122013,020212.551,1022.18,1020.78,
08122013,020213.565,1022.14,1020.74,
08122013,020214.580,1022.12,1020.72,
08122013,020215.594,1022.12,1020.72,
08122013,020216.609,1022.22,1020.82,
08122013,020217.623,1022.28,1020.88,
08122013,020218.638,1022.3,1020.9,
08122013,020219.652,1022.26,1020.86,
08122013,020220.666,1022.22,1020.82,
08122013,020221.681,1022.19,1020.79,
08122013,020222.695,1022.14,1020.74,
08122013,020223.710,1022.11,1020.71,
08122013,020224.724,1022.11,1020.71,
08122013,020225.739,1022.09,1020.69,
08122013,020226.753,1022.07,1020.67,
08122013,020227.767,1022.13,1020.73,
08122013,020228.782,1022.19,1020.79,
08122013,020229.796,1022.22,1020.82,
08122013,020230.811,1022.22,1020.82,
08122013,020231.825,1022.22,1020.82,
08122013,020232.840,1022.24,1020.84,
08122013,020233.854,1022.26,1020.86,
08122013,020234.884,1022.24,1020.84,
08122013,020235.898,1022.24,1020.84,
08122013,020236.913,1022.14,1020.74,
08122013,020237.927,1022.07,1020.67,
08122013,020238.942,1022.06,1020.66,
08122013,020239.956,1022.1,1020.7,
08122013,020240.970,1022.14,1020.74,
08122013,020241.985,1022.17,1020.77,
08122013,020242.999,1022.18,1020.78,
08122013,020244.014,1022.25,1020.85,
08122013,020245.028,1022.31,1020.91,
08122013,020246.042,1022.33,1020.93,
08122013,020247.057,1022.33,1020.93,
08122013,020248.071,1022.33,1020.93,
08122013,020249.085,1022.29,1020.89,
08122013,020250.099,1022.23,1020.83,
08122013,020251.113,1022.15,1020.75,
08122013,020252.128,1022.1,1020.7,
08122013,020253.142,1022.08,1020.68,
08122013,020254.156,1022.1,1020.7,
08122013,020255.170,1022.14,1020.74,
08122013,020256.184,1022.21,1020.81,
08122013,020257.198,1022.23,1020.83,
08122013,020258.213,1022.23,1020.83,
08122013,020259.227,1022.25,1020.85,
08122013,020300.241,1022.25,1020.85,
08122013,020301.255,1022.23,1020.83,
08122013,020302.269,1022.18,1020.78,
08122013,020303.283,1022.14,1020.74,
08122013,020304.298,1022.09,1020.69,
08122013,020305.312,1022.08,1020.68,
08122013,020306.326,1022.15,1020.75,
08122013,020307.340,1022.18,1020.78,
08122013,020308.354,1022.18,1020.78,
08122013,020309.369,1022.14,1020.74,
08122013,020310.383,1022.15,1020.75,
08122013,020311.397,1022.21,1020.81,
08122013,020312.411,1022.25,1020.85,
08122013,020313.425,1022.22,1020.82,
08122013,020314.439,1022.15,1020.75,
08122013,020315.454,1022.14,1020.74,
08122013,020316.468,1022.15,1020.75,
08122013,020317.482,1022.16,1020.76,
08122013,020318.496,1022.18,1020.78,
08122013,020319.510,1022.18,1020.78,
08122013,020320.524,1022.18,1020.78,
08122013,020321.539,1022.19,1020.79,
08122013,020322.553,1022.18,1020.78,
08122013,020323.567,1022.16,1020.76,
08122013,020324.581,1022.16,1020.76,
08122013,020325.595,1022.15,1020.75,
08122013,020326.610,1022.14,1020.74,
08122013,020327.624,1022.14,1020.74,
08122013,020328.638,1022.14,1020.74,
08122013,020329.652,1022.16,1020.76,
08122013,020330.666,1022.16,1020.76,
08122013,020331.680,1022.19,1020.79,
08122013,020332.695,1022.19,1020.79,
08122013,020333.709,1022.18,1020.78,
08122013,020334.723,1022.17,1020.77,
08122013,020335.737,1022.17,1020.77,
08122013,020336.751,1022.17,1020.77,
08122013,020337.765,1022.18,1020.78,
08122013,020338.780,1022.17,1020.77,
08122013,020339.794,1022.1,1020.7,
08122013,020340.808,1022.13,1020.73,
08122013,020341.822,1022.13,1020.73,
08122013,020342.836,1022.2,1020.8,
08122013,020343.850,1022.19,1020.79,
08122013,020344.865,1022.12,1020.72,
08122013,020345.879,1022.12,1020.72,
08122013,020346.893,1022.19,1020.79,
08122013,020347.907,1022.25,1020.85,
08122013,020348.953,1022.27,1020.87,
08122013,020349.967,1022.27,1020.87,
08122013,020350.981,1022.25,1020.85,
08122013,020351.995,1022.2,1020.8,
08122013,020353.009,1022.14,1020.74,
08122013,020354.023,1022.14,1020.74,
08122013,020355.038,1022.14,1020.74,
08122013,020356.052,1022.13,1020.73,
08122013,020357.066,1022.1,1020.7,
08122013,020358.080,1022.14,1020.74,
08122013,020359.094,1022.23,1020.83,
08122013,020400.109,1022.27,1020.87,
08122013,020401.123,1022.27,1020.87,
08122013,020402.137,1022.27,1020.87,
08122013,020403.151,1022.23,1020.83,
08122013,020404.165,1022.22,1020.82,
08122013,020405.179,1022.24,1020.84,
08122013,020406.194,1022.24,1020.84,
08122013,020407.208,1022.2,1020.8,
08122013,020408.222,1022.11,1020.71,
08122013,020409.236,1022.06,1020.66,
08122013,020410.250,1022.08,1020.68,
08122013,020411.264,1022.14,1020.74,
08122013,020412.279,1022.14,1020.74,
08122013,020413.293,1022.19,1020.79,
08122013,020414.307,1022.27,1020.87,
08122013,020415.321,1022.29,1020.89,
08122013,020416.335,1022.28,1020.88,
08122013,020417.349,1022.22,1020.82,
08122013,020418.364,1022.22,1020.82,
08122013,020419.378,1022.18,1020.78,
08122013,020420.392,1022.08,1020.68,
08122013,020421.406,1022.03,1020.63,
08122013,020422.420,1022.03,1020.63,
08122013,020423.435,1022.06,1020.66,
08122013,020424.449,1022.13,1020.73,
08122013,020425.463,1022.18,1020.78,
08122013,020426.477,1022.2,1020.8,
08122013,020427.491,1022.22,1020.82,
08122013,020428.505,1022.26,1020.86,
08122013,020429.520,1022.28,1020.88,
08122013,020430.534,1022.26,1020.86,
08122013,020431.548,1022.19,1020.79,
08122013,020432.562,1022.14,1020.74,
08122013,020433.576,1022.14,1020.74,
08122013,020434.590,1022.12,1020.72,
08122013,020435.605,1022.12,1020.72,
08122013,020436.619,1022.1,1020.7,
08122013,020437.633,1022.11,1020.71,
08122013,020438.647,1022.18,1020.78,
08122013,020439.661,1022.24,1020.84,
08122013,020440.676,1022.27,1020.87,
08122013,020441.690,1022.28,1020.88,
08122013,020442.704,1022.26,1020.86,
08122013,020443.718,1022.24,1020.84,
08122013,020444.732,1022.24,1020.84,
08122013,020445.746,1022.2,1020.8,
08122013,020446.761,1022.16,1020.76,
08122013,020447.775,1022.14,1020.74,
08122013,020448.789,1022.13,1020.73,
08122013,020449.803,1022.14,1020.74,
08122013,020450.817,1022.16,1020.76,
08122013,020451.831,1022.14,1020.74,
08122013,020452.846,1022.19,1020.79,
08122013,020453.860,1022.24,1020.84,
08122013,020454.874,1022.26,1020.86,
08122013,020455.888,1022.26,1020.86,
08122013,020456.902,1022.24,1020.84,
08122013,020457.917,1022.2,1020.8,
08122013,020458.931,1022.19,1020.79,
08122013,020459.945,1022.19,1020.79,
08122013,020500.959,1022.18,1020.78,
08122013,020501.973,1022.16,1020.76,
08122013,020502.987,1022.18,1020.78,
08122013,020504.002,1022.19,1020.79,
08122013,020505.016,1022.19,1020.79,
08122013,020506.030,1022.19,1020.79,
08122013,020507.044,1022.19,1020.79,
08122013,020508.058,1022.2,1020.8,
08122013,020509.072,1022.21,1020.81,
08122013,020510.087,1022.18,1020.78,
08122013,020511.101,1022.15,1020.75,
08122013,020512.115,1022.15,1020.75,
08122013,020513.129,1022.14,1020.74,
08122013,020514.143,1022.15,1020.75,
08122013,020515.158,1022.15,1020.75,
08122013,020516.172,1022.15,1020.75,
08122013,020517.186,1022.15,1020.75,
08122013,020518.200,1022.18,1020.78,
08122013,020519.214,1022.22,1020.82,
08122013,020520.228,1022.23,1020.83,
08122013,020521.243,1022.2,1020.8,
08122013,020522.257,1022.15,1020.75,
08122013,020523.271,1022.16,1020.76,
08122013,020524.285,1022.16,1020.76,
08122013,020525.299,1022.16,1020.76,
08122013,020526.313,1022.14,1020.74,
08122013,020527.328,1022.14,1020.74,
08122013,020528.342,1022.16,1020.76,
08122013,020529.356,1022.18,1020.78,
08122013,020530.370,1022.17,1020.77,
08122013,020531.384,1022.18,1020.78,
08122013,020532.398,1022.2,1020.8,
08122013,020533.413,1022.2,1020.8,
08122013,020534.427,1022.18,1020.78,
08122013,020535.441,1022.18,1020.78,
08122013,020536.455,1022.18,1020.78,
08122013,020537.469,1022.18,1020.78,
08122013,020538.484,1022.15,1020.75,
08122013,020539.498,1022.1,1020.7,
08122013,020540.512,1022.09,1020.69,
08122013,020541.526,1022.1,1020.7,
08122013,020542.540,1022.12,1020.72,
08122013,020543.554,1022.13,1020.73,
08122013,020544.569,1022.19,1020.79,
08122013,020545.583,1022.25,1020.85,
08122013,020546.597,1022.25,1020.85,
08122013,020547.611,1022.26,1020.86,
08122013,020548.625,1022.25,1020.85,
08122013,020549.639,1022.22,1020.82,
08122013,020550.654,1022.16,1020.76,
08122013,020551.668,1022.14,1020.74,
08122013,020552.682,1022.16,1020.76,
08122013,020553.712,1022.16,1020.76,
08122013,020554.726,1022.13,1020.73,
08122013,020555.740,1022.11,1020.71,
08122013,020556.754,1022.15,1020.75,
08122013,020557.768,1022.15,1020.75,
08122013,020558.783,1022.25,1020.85,
08122013,020559.797,1022.29,1020.89,
08122013,020600.811,1022.29,1020.89,
08122013,020601.825,1022.28,1020.88,
08122013,020602.839,1022.26,1020.86,
08122013,020603.854,1022.2,1020.8,
08122013,020604.868,1022.17,1020.77,
08122013,020605.882,1022.13,1020.73,
08122013,020606.896,1022.09,1020.69,
08122013,020607.910,1022.06,1020.66,
08122013,020608.924,1022.06,1020.66,
08122013,020609.939,1022.09,1020.69,
08122013,020610.953,1022.16,1020.76,
08122013,020611.967,1022.23,1020.83,
08122013,020612.981,1022.27,1020.87,
08122013,020613.995,1022.28,1020.88,
08122013,020615.009,1022.26,1020.86,
08122013,020616.024,1022.25,1020.85,
08122013,020617.038,1022.22,1020.82,
08122013,020618.052,1022.18,1020.78,
08122013,020619.066,1022.09,1020.69,
08122013,020620.096,1022.09,1020.69,
08122013,020621.110,1022.07,1020.67,
08122013,020622.124,1022.06,1020.66,
08122013,020623.138,1022.1,1020.7,
08122013,020624.153,1022.1,1020.7,
08122013,020625.167,1022.15,1020.75,
08122013,020626.181,1022.24,1020.84,
08122013,020627.195,1022.31,1020.91,
08122013,020628.209,1022.29,1020.89,
08122013,020629.224,1022.24,1020.84,
08122013,020630.238,1022.22,1020.82,
08122013,020631.267,1022.22,1020.82,
08122013,020632.282,1022.2,1020.8,
08122013,020633.296,1022.12,1020.72,
08122013,020634.310,1022.07,1020.67,
08122013,020635.324,1022.1,1020.7,
08122013,020636.338,1022.14,1020.74,
08122013,020637.353,1022.14,1020.74,
08122013,020638.367,1022.17,1020.77,
08122013,020639.381,1022.22,1020.82,
08122013,020640.395,1022.22,1020.82,
08122013,020641.409,1022.24,1020.84,
08122013,020642.423,1022.25,1020.85,
08122013,020643.438,1022.24,1020.84,
08122013,020644.452,1022.16,1020.76,
08122013,020645.466,1022.13,1020.73,
08122013,020646.480,1022.16,1020.76,
08122013,020647.494,1022.17,1020.77,
08122013,020648.508,1022.17,1020.77,
08122013,020649.523,1022.13,1020.73,
08122013,020650.537,1022.11,1020.71,
08122013,020651.551,1022.11,1020.71,
08122013,020652.565,1022.13,1020.73,
08122013,020653.579,1022.15,1020.75,
08122013,020654.594,1022.16,1020.76,
08122013,020655.608,1022.19,1020.79,
08122013,020656.622,1022.21,1020.81,
08122013,020657.636,1022.23,1020.83,
08122013,020658.650,1022.23,1020.83,
08122013,020659.664,1022.23,1020.83,
08122013,020700.679,1022.18,1020.78,
08122013,020701.693,1022.09,1020.69,
08122013,020702.707,1022.07,1020.67,
08122013,020703.721,1022.09,1020.69,
08122013,020704.735,1022.1,1020.7,
08122013,020705.749,1022.09,1020.69,
08122013,020706.810,1022.12,1020.72,
08122013,020707.825,1022.23,1020.83,
08122013,020708.839,1022.3,1020.9,
08122013,020709.853,1022.31,1020.91,
08122013,020710.867,1022.31,1020.91,
08122013,020711.881,1022.27,1020.87,
08122013,020712.895,1022.22,1020.82,
08122013,020713.910,1022.2,1020.8,
08122013,020714.924,1022.19,1020.79,
08122013,020715.938,1022.15,1020.75,
08122013,020716.952,1022.1,1020.7,
08122013,020717.966,1022.08,1020.68,
08122013,020718.981,1022.09,1020.69,
08122013,020719.995,1022.16,1020.76,
08122013,020721.009,1022.2,1020.8,
08122013,020722.023,1022.2,1020.8,
08122013,020723.037,1022.19,1020.79,
08122013,020724.051,1022.2,1020.8,
08122013,020725.066,1022.21,1020.81,
08122013,020726.080,1022.21,1020.81,
08122013,020727.094,1022.18,1020.78,
08122013,020728.108,1022.12,1020.72,
08122013,020729.122,1022.1,1020.7,
08122013,020730.136,1022.11,1020.71,
08122013,020731.151,1022.13,1020.73,
08122013,020732.165,1022.1,1020.7,
08122013,020733.179,1022.1,1020.7,
08122013,020734.193,1022.12,1020.72,
08122013,020735.207,1022.17,1020.77,
08122013,020736.222,1022.21,1020.81,
08122013,020737.236,1022.21,1020.81,
08122013,020738.250,1022.17,1020.77,
08122013,020739.264,1022.16,1020.76,
08122013,020740.278,1022.17,1020.77,
08122013,020741.292,1022.2,1020.8,
08122013,020742.307,1022.2,1020.8,
08122013,020743.321,1022.16,1020.76,
08122013,020744.335,1022.11,1020.71,
08122013,020745.349,1022.13,1020.73,
08122013,020746.379,1022.18,1020.78,
08122013,020747.393,1022.19,1020.79,
08122013,020748.407,1022.12,1020.72,
08122013,020749.421,1022.09,1020.69,
08122013,020750.435,1022.13,1020.73,
08122013,020751.449,1022.22,1020.82,
08122013,020752.463,1022.26,1020.86,
08122013,020753.477,1022.26,1020.86,
08122013,020754.492,1022.26,1020.86,
08122013,020755.506,1022.24,1020.84,
08122013,020756.520,1022.2,1020.8,
08122013,020757.534,1022.19,1020.79,
08122013,020758.548,1022.15,1020.75,
08122013,020759.562,1022.08,1020.68,
08122013,020800.576,1022.02,1020.62,
08122013,020801.590,1022.04,1020.64,
08122013,020802.604,1022.09,1020.69,
08122013,020803.618,1022.15,1020.75,
08122013,020804.633,1022.2,1020.8,
08122013,020805.647,1022.2,1020.8,
08122013,020806.661,1022.23,1020.83,
08122013,020807.675,1022.24,1020.84,
08122013,020808.689,1022.24,1020.84,
08122013,020809.703,1022.22,1020.82,
08122013,020810.717,1022.15,1020.75,
08122013,020811.731,1022.07,1020.67,
08122013,020812.745,1022.01,1020.61,
08122013,020813.759,1021.99,1020.59,
08122013,020814.774,1022.01,1020.61,
08122013,020815.788,1022.01,1020.61,
08122013,020816.802,1022.09,1020.69,
08122013,020817.816,1022.15,1020.75,
08122013,020818.830,1022.25,1020.85,
08122013,020819.844,1022.25,1020.85,
08122013,020820.858,1022.27,1020.87,
08122013,020821.872,1022.2,1020.8,
08122013,020822.886,1022.12,1020.72,
08122013,020823.900,1022.11,1020.71,
08122013,020824.915,1022.11,1020.71,
08122013,020825.929,1022.1,1020.7,
08122013,020826.943,1022.02,1020.62,
08122013,020827.957,1021.94,1020.54,
08122013,020828.971,1021.96,1020.56,
08122013,020829.985,1022.08,1020.68,
08122013,020830.999,1022.16,1020.76,
08122013,020832.013,1022.17,1020.77,
08122013,020833.027,1022.21,1020.81,
08122013,020834.041,1022.27,1020.87,
08122013,020835.071,1022.26,1020.86,
08122013,020836.085,1022.26,1020.86,
08122013,020837.099,1022.22,1020.82,
08122013,020838.113,1022.19,1020.79,
08122013,020839.127,1022.14,1020.74,
08122013,020840.142,1022.03,1020.63,
08122013,020841.156,1021.98,1020.58,
08122013,020842.170,1022.01,1020.61,
08122013,020843.184,1022.07,1020.67,
08122013,020844.198,1022.13,1020.73,
08122013,020845.212,1022.14,1020.74,
08122013,020846.226,1022.19,1020.79,
08122013,020847.240,1022.19,1020.79,
08122013,020848.254,1022.21,1020.81,
08122013,020849.268,1022.22,1020.82,
08122013,020850.283,1022.22,1020.82,
08122013,020851.297,1022.21,1020.81,
08122013,020852.311,1022.17,1020.77,
08122013,020853.325,1022.11,1020.71,
08122013,020854.339,1022.09,1020.69,
08122013,020855.353,1022.07,1020.67,
08122013,020856.367,1022.06,1020.66,
08122013,020857.381,1022.06,1020.66,
08122013,020858.395,1022.09,1020.69,
08122013,020859.409,1022.14,1020.74,
08122013,020900.424,1022.15,1020.75,
08122013,020901.438,1022.16,1020.76,
08122013,020902.452,1022.19,1020.79,
08122013,020903.466,1022.25,1020.85,
08122013,020904.480,1022.24,1020.84,
08122013,020905.494,1022.19,1020.79,
08122013,020906.508,1022.16,1020.76,
08122013,020907.522,1022.12,1020.72,
08122013,020908.552,1022.12,1020.72,
08122013,020909.597,1022.06,1020.66,
08122013,020910.611,1022.02,1020.62,
08122013,020911.625,1022,1020.6,
08122013,020912.640,1022,1020.6,
08122013,020913.654,1022.03,1020.63,
08122013,020914.668,1022.07,1020.67,
08122013,020915.682,1022.13,1020.73,
08122013,020916.696,1022.24,1020.84,
08122013,020917.710,1022.3,1020.9,
08122013,020918.724,1022.29,1020.89,
08122013,020919.738,1022.29,1020.89,
08122013,020920.752,1022.25,1020.85,
08122013,020921.766,1022.21,1020.81,
08122013,020922.780,1022.14,1020.74,
08122013,020923.795,1022.05,1020.65,
08122013,020924.809,1021.97,1020.57,
08122013,020925.823,1021.92,1020.52,
08122013,020926.837,1022,1020.6,
08122013,020927.851,1022.1,1020.7,
08122013,020928.865,1022.16,1020.76,
08122013,020929.879,1022.27,1020.87,
08122013,020930.893,1022.27,1020.87,
08122013,020931.907,1022.32,1020.92,
08122013,020932.921,1022.34,1020.94,
08122013,020933.936,1022.3,1020.9,
08122013,020934.950,1022.23,1020.83,
08122013,020935.964,1022.11,1020.71,
08122013,020936.978,1022.01,1020.61,
08122013,020937.992,1021.95,1020.55,
08122013,020939.006,1021.93,1020.53,
08122013,020940.036,1021.96,1020.56,
08122013,020941.050,1022.03,1020.63,
08122013,020942.064,1022.03,1020.63,
08122013,020943.078,1022.1,1020.7,
08122013,020944.092,1022.19,1020.79,
08122013,020945.106,1022.3,1020.9,
08122013,020946.120,1022.34,1020.94,
08122013,020947.134,1022.3,1020.9,
08122013,020948.149,1022.2,1020.8,
08122013,020949.163,1022.15,1020.75,
08122013,020950.177,1022.15,1020.75,
08122013,020951.191,1022.11,1020.71,
08122013,020952.205,1022.04,1020.64,
08122013,020953.219,1022.02,1020.62,
08122013,020954.233,1022.01,1020.61,
08122013,020955.247,1022.02,1020.62,
08122013,020956.261,1022.04,1020.64,
08122013,020957.275,1022.09,1020.69,
08122013,020958.289,1022.18,1020.78,
08122013,020959.304,1022.21,1020.81,
08122013,021000.333,1022.22,1020.82,
08122013,021001.347,1022.24,1020.84,
08122013,021002.361,1022.24,1020.84,
08122013,021003.376,1022.17,1020.77,
08122013,021004.390,1022.06,1020.66,
08122013,021005.404,1022.04,1020.64,
08122013,021006.418,1022.01,1020.61,
08122013,021007.432,1021.99,1020.59,
08122013,021008.446,1022.02,1020.62,
08122013,021009.460,1022.1,1020.7,
08122013,021010.474,1022.19,1020.79,
08122013,021011.488,1022.19,1020.79,
08122013,021012.502,1022.22,1020.82,
08122013,021013.517,1022.23,1020.83,
08122013,021014.531,1022.21,1020.81,
08122013,021015.545,1022.14,1020.74,
08122013,021016.559,1022.09,1020.69,
08122013,021017.573,1022.08,1020.68,
08122013,021018.587,1022.11,1020.71,
08122013,021019.601,1022.13,1020.73,
08122013,021020.615,1022.14,1020.74,
08122013,021021.629,1022.13,1020.73,
08122013,021022.643,1022.13,1020.73,
08122013,021023.658,1022.11,1020.71,
08122013,021024.672,1022.1,1020.7,
08122013,021025.686,1022.12,1020.72,
08122013,021026.700,1022.13,1020.73,
08122013,021027.714,1022.12,1020.72,
08122013,021028.728,1022.11,1020.71,
08122013,021029.742,1022.11,1020.71,
08122013,021030.756,1022.14,1020.74,
08122013,021031.770,1022.17,1020.77,
08122013,021032.784,1022.18,1020.78,
08122013,021033.799,1022.18,1020.78,
08122013,021034.813,1022.19,1020.79,
08122013,021035.827,1022.17,1020.77,
08122013,021036.841,1022.15,1020.75,
08122013,021037.855,1022.14,1020.74,
08122013,021038.869,1022.12,1020.72,
08122013,021039.883,1022.1,1020.7,
08122013,021040.897,1022.1,1020.7,
08122013,021041.911,1022.12,1020.72,
08122013,021042.925,1022.17,1020.77,
08122013,021043.939,1022.18,1020.78,
08122013,021044.954,1022.18,1020.78,
08122013,021045.968,1022.16,1020.76,
08122013,021046.982,1022.14,1020.74,
08122013,021047.996,1022.14,1020.74,
08122013,021049.010,1022.15,1020.75,
08122013,021050.024,1022.18,1020.78,
08122013,021051.038,1022.16,1020.76,
08122013,021052.052,1022.09,1020.69,
08122013,021053.066,1022.05,1020.65,
08122013,021054.080,1022.11,1020.71,
08122013,021055.095,1022.1,1020.7,
08122013,021056.109,1022.1,1020.7,
08122013,021057.123,1022.13,1020.73,
08122013,021058.137,1022.13,1020.73,
08122013,021059.151,1022.17,1020.77,
08122013,021100.165,1022.21,1020.81,
08122013,021101.179,1022.19,1020.79,
08122013,021102.193,1022.1,1020.7,
08122013,021103.207,1022.08,1020.68,
08122013,021104.221,1022.08,1020.68,
08122013,021105.236,1022.09,1020.69,
08122013,021106.250,1022.08,1020.68,
08122013,021107.264,1022.08,1020.68,
08122013,021108.278,1022.06,1020.66,
08122013,021109.292,1022.08,1020.68,
08122013,021110.306,1022.18,1020.78,
08122013,021111.320,1022.17,1020.77,
08122013,021112.334,1022.17,1020.77,
08122013,021113.348,1022.21,1020.81,
08122013,021114.362,1022.23,1020.83,
08122013,021115.377,1022.23,1020.83,
08122013,021116.391,1022.13,1020.73,
08122013,021117.405,1022.05,1020.65,
08122013,021118.419,1022.06,1020.66,
08122013,021119.433,1022.1,1020.7,
08122013,021120.447,1022.11,1020.71,
08122013,021121.461,1022.07,1020.67,
08122013,021122.475,1022.06,1020.66,
08122013,021123.489,1022.15,1020.75,
08122013,021124.503,1022.22,1020.82,
08122013,021125.517,1022.22,1020.82,
08122013,021126.532,1022.19,1020.79,
08122013,021127.546,1022.16,1020.76,
08122013,021128.560,1022.14,1020.74,
08122013,021129.574,1022.12,1020.72,
08122013,021130.588,1022.1,1020.7,
08122013,021131.602,1022.05,1020.65,
08122013,021132.616,1021.96,1020.56,
08122013,021133.630,1021.94,1020.54,
08122013,021134.644,1022.02,1020.62,
08122013,021135.658,1022.12,1020.72,
08122013,021136.673,1022.12,1020.72,
08122013,021137.687,1022.2,1020.8,
08122013,021138.701,1022.23,1020.83,
08122013,021139.715,1022.25,1020.85,
08122013,021140.729,1022.23,1020.83,
08122013,021141.743,1022.16,1020.76,
08122013,021142.757,1022.1,1020.7,
08122013,021143.771,1022.06,1020.66,
08122013,021144.785,1022.03,1020.63,
08122013,021145.799,1021.98,1020.58,
08122013,021146.814,1021.95,1020.55,
08122013,021147.828,1021.95,1020.55,
08122013,021148.842,1021.98,1020.58,
08122013,021149.856,1022.08,1020.68,
08122013,021150.870,1022.16,1020.76,
08122013,021151.884,1022.22,1020.82,
08122013,021152.898,1022.23,1020.83,
08122013,021153.912,1022.19,1020.79,
08122013,021154.926,1022.15,1020.75,
08122013,021155.940,1022.13,1020.73,
08122013,021156.955,1022.11,1020.71,
08122013,021157.969,1022.05,1020.65,
08122013,021158.983,1022.05,1020.65,
08122013,021159.997,1021.99,1020.59,
08122013,021201.011,1022.01,1020.61,
08122013,021202.025,1022.1,1020.7,
08122013,021203.039,1022.13,1020.73,
08122013,021204.053,1022.13,1020.73,
08122013,021205.067,1022.12,1020.72,
08122013,021206.081,1022.17,1020.77,
08122013,021207.095,1022.19,1020.79,
08122013,021208.110,1022.15,1020.75,
08122013,021209.124,1022.1,1020.7,
08122013,021210.138,1022.1,1020.7,
08122013,021211.152,1022.11,1020.71,
08122013,021212.166,1022.12,1020.72,
08122013,021213.180,1022.12,1020.72,
08122013,021214.194,1022.09,1020.69,
08122013,021215.208,1022.04,1020.64,
08122013,021216.222,1022.01,1020.61,
08122013,021217.236,1022.06,1020.66,
08122013,021218.251,1022.09,1020.69,
08122013,021219.265,1022.11,1020.71,
08122013,021220.279,1022.13,1020.73,
08122013,021221.293,1022.14,1020.74,
08122013,021222.307,1022.15,1020.75,
08122013,021223.321,1022.16,1020.76,
08122013,021224.335,1022.16,1020.76,
08122013,021225.349,1022.08,1020.68,
08122013,021226.363,1022.06,1020.66,
08122013,021227.377,1022.05,1020.65,
08122013,021228.392,1022.04,1020.64,
08122013,021229.406,1022.04,1020.64,
08122013,021230.420,1022.06,1020.66,
08122013,021231.434,1022.06,1020.66,
08122013,021232.448,1022.06,1020.66,
08122013,021233.462,1022.08,1020.68,
08122013,021234.476,1022.16,1020.76,
08122013,021235.490,1022.21,1020.81,
08122013,021236.504,1022.21,1020.81,
08122013,021237.518,1022.16,1020.76,
08122013,021238.533,1022.12,1020.72,
08122013,021239.547,1022.09,1020.69,
08122013,021240.561,1022.05,1020.65,
08122013,021241.575,1021.99,1020.59,
08122013,021242.589,1021.99,1020.59,
08122013,021243.603,1021.97,1020.57,
08122013,021244.617,1022,1020.6,
08122013,021245.631,1022.06,1020.66,
08122013,021246.645,1022.07,1020.67,
08122013,021247.659,1022.11,1020.71,
08122013,021248.673,1022.17,1020.77,
08122013,021249.687,1022.18,1020.78,
08122013,021250.702,1022.18,1020.78,
08122013,021251.716,1022.15,1020.75,
08122013,021252.730,1022.09,1020.69,
08122013,021253.744,1022.05,1020.65,
08122013,021254.758,1022.06,1020.66,
08122013,021255.772,1022.07,1020.67,
08122013,021256.786,1022.07,1020.67,
08122013,021257.800,1022.06,1020.66,
08122013,021258.814,1022.06,1020.66,
08122013,021259.828,1022.1,1020.7,
08122013,021300.842,1022.13,1020.73,
08122013,021301.856,1022.13,1020.73,
08122013,021302.870,1022.15,1020.75,
08122013,021303.884,1022.17,1020.77,
08122013,021304.898,1022.18,1020.78,
08122013,021305.912,1022.11,1020.71,
08122013,021306.927,1022.09,1020.69,
08122013,021307.941,1022.07,1020.67,
08122013,021308.955,1022.04,1020.64,
08122013,021309.969,1022.04,1020.64,
08122013,021310.983,1022.04,1020.64,
08122013,021311.997,1022.06,1020.66,
08122013,021313.011,1022.06,1020.66,
08122013,021314.025,1022.09,1020.69,
08122013,021315.039,1022.11,1020.71,
08122013,021316.053,1022.12,1020.72,
08122013,021317.067,1022.1,1020.7,
08122013,021318.081,1022.09,1020.69,
08122013,021319.095,1022.06,1020.66,
08122013,021320.109,1022.05,1020.65,
08122013,021321.123,1022.06,1020.66,
08122013,021322.138,1022.06,1020.66,
08122013,021323.152,1022.03,1020.63,
08122013,021324.166,1022.03,1020.63,
08122013,021325.180,1022.01,1020.61,
08122013,021326.194,1022.03,1020.63,
08122013,021327.208,1022.04,1020.64,
08122013,021328.222,1022.04,1020.64,
08122013,021329.236,1022.03,1020.63,
08122013,021330.250,1022.07,1020.67,
08122013,021331.264,1022.13,1020.73,
08122013,021332.278,1022.16,1020.76,
08122013,021333.292,1022.15,1020.75,
08122013,021334.306,1022.15,1020.75,
08122013,021335.320,1022.12,1020.72,
08122013,021336.334,1022.06,1020.66,
08122013,021337.348,1022.01,1020.61,
08122013,021338.363,1021.96,1020.56,
08122013,021339.377,1021.98,1020.58,
08122013,021340.391,1021.99,1020.59,
08122013,021341.405,1022.04,1020.64,
08122013,021342.419,1022.12,1020.72,
08122013,021343.433,1022.19,1020.79,
08122013,021344.447,1022.2,1020.8,
08122013,021345.461,1022.2,1020.8,
08122013,021346.475,1022.17,1020.77,
08122013,021347.489,1022.15,1020.75,
08122013,021348.503,1022.13,1020.73,
08122013,021349.517,1022.08,1020.68,
08122013,021350.531,1021.97,1020.57,
08122013,021351.545,1021.91,1020.51,
08122013,021352.559,1021.92,1020.52,
08122013,021353.574,1022.01,1020.61,
08122013,021354.588,1022.13,1020.73,
08122013,021355.602,1022.18,1020.78,
08122013,021356.616,1022.18,1020.78,
08122013,021357.630,1022.21,1020.81,
08122013,021358.644,1022.21,1020.81,
08122013,021359.658,1022.21,1020.81,
08122013,021400.672,1022.15,1020.75,
08122013,021401.686,1022.06,1020.66,
08122013,021402.700,1022,1020.6,
08122013,021403.714,1021.97,1020.57,
08122013,021404.728,1021.96,1020.56,
08122013,021405.742,1021.98,1020.58,
08122013,021406.756,1022.03,1020.63,
08122013,021407.770,1022.03,1020.63,
08122013,021408.785,1022.09,1020.69,
08122013,021409.799,1022.14,1020.74,
08122013,021410.813,1022.17,1020.77,
08122013,021411.827,1022.15,1020.75,
08122013,021412.841,1022.13,1020.73,
08122013,021413.855,1022.09,1020.69,
08122013,021414.869,1022.03,1020.63,
08122013,021415.883,1022.03,1020.63,
08122013,021416.897,1022,1020.6,
08122013,021417.911,1022.04,1020.64,
08122013,021418.925,1022.08,1020.68,
08122013,021419.939,1022.13,1020.73,
08122013,021420.953,1022.17,1020.77,
08122013,021421.967,1022.19,1020.79,
08122013,021422.981,1022.2,1020.8,
08122013,021423.995,1022.14,1020.74,
08122013,021425.010,1022.06,1020.66,
08122013,021426.024,1022.01,1020.61,
08122013,021427.038,1022.01,1020.61,
08122013,021428.052,1022,1020.6,
08122013,021429.066,1022.01,1020.61,
08122013,021430.080,1022.03,1020.63,
08122013,021431.094,1022.09,1020.69,
08122013,021432.108,1022.15,1020.75,
08122013,021433.122,1022.19,1020.79,
08122013,021434.136,1022.19,1020.79,
08122013,021435.150,1022.14,1020.74,
08122013,021436.164,1022.09,1020.69,
08122013,021437.178,1022.06,1020.66,
08122013,021438.192,1022.06,1020.66,
08122013,021439.206,1021.99,1020.59,
08122013,021440.221,1021.93,1020.53,
08122013,021441.235,1021.98,1020.58,
08122013,021442.249,1022.06,1020.66,
08122013,021443.263,1022.11,1020.71,
08122013,021444.277,1022.12,1020.72,
08122013,021445.291,1022.11,1020.71,
08122013,021446.305,1022.09,1020.69,
08122013,021447.319,1022.03,1020.63,
08122013,021448.333,1022.03,1020.63,
08122013,021449.347,1022.04,1020.64,
08122013,021450.361,1022.01,1020.61,
08122013,021451.375,1022.03,1020.63,
08122013,021452.389,1022.04,1020.64,
08122013,021453.403,1022.06,1020.66,
08122013,021454.417,1022.07,1020.67,
08122013,021455.432,1022.09,1020.69,
08122013,021456.446,1022.07,1020.67,
08122013,021457.460,1022.01,1020.61,
08122013,021458.474,1021.99,1020.59,
08122013,021459.488,1021.99,1020.59,
08122013,021500.502,1022.04,1020.64,
08122013,021501.516,1022.1,1020.7,
08122013,021502.530,1022.1,1020.7,
08122013,021503.544,1022.08,1020.68,
08122013,021504.558,1022.11,1020.71,
08122013,021505.572,1022.11,1020.71,
08122013,021506.586,1022.09,1020.69,
08122013,021507.600,1022.08,1020.68,
08122013,021508.614,1022.08,1020.68,
08122013,021509.628,1022.04,1020.64,
08122013,021510.642,1022.04,1020.64,
08122013,021511.657,1022.02,1020.62,
08122013,021512.671,1022.06,1020.66,
08122013,021513.685,1022.07,1020.67,
08122013,021514.699,1022.08,1020.68,
08122013,021515.713,1022.11,1020.71,
08122013,021516.727,1022.11,1020.71,
08122013,021517.741,1022.09,1020.69,
08122013,021518.755,1022.08,1020.68,
08122013,021519.769,1022.07,1020.67,
08122013,021520.783,1022.07,1020.67,
08122013,021521.797,1022.07,1020.67,
08122013,021522.811,1022.09,1020.69,
08122013,021523.825,1022.1,1020.7,
08122013,021524.839,1022.07,1020.67,
08122013,021525.853,1022.07,1020.67,
08122013,021526.868,1022.09,1020.69,
08122013,021527.882,1022.06,1020.66,
08122013,021528.896,1022.04,1020.64,
08122013,021529.910,1022.06,1020.66,
08122013,021530.924,1022.05,1020.65,
08122013,021531.938,1022.04,1020.64,
08122013,021532.952,1022.04,1020.64,
08122013,021533.966,1022.03,1020.63,
08122013,021534.980,1022.04,1020.64,
08122013,021535.994,1022.05,1020.65,
08122013,021537.008,1022.06,1020.66,
08122013,021538.022,1022.05,1020.65,
08122013,021539.036,1022.02,1020.62,
08122013,021540.050,1022.03,1020.63,
08122013,021541.064,1022.02,1020.62,
08122013,021542.078,1022.03,1020.63,
08122013,021543.093,1022.09,1020.69,
08122013,021544.107,1022.09,1020.69,
08122013,021545.121,1022.1,1020.7,
08122013,021546.135,1022.07,1020.67,
08122013,021547.149,1022.06,1020.66,
08122013,021548.163,1022.09,1020.69,
08122013,021549.177,1022.09,1020.69,
08122013,021550.191,1022.05,1020.65,
08122013,021551.205,1022.03,1020.63,
08122013,021552.219,1022.03,1020.63,
08122013,021553.233,1022.03,1020.63,
08122013,021554.247,1022.04,1020.64,
08122013,021555.261,1022.04,1020.64,
08122013,021556.275,1022.09,1020.69,
08122013,021557.289,1022.15,1020.75,
08122013,021558.304,1022.16,1020.76,
08122013,021559.318,1022.12,1020.72,
08122013,021600.332,1022.11,1020.71,
08122013,021601.346,1022.11,1020.71,
08122013,021602.360,1022.11,1020.71,
08122013,021603.374,1022.11,1020.71,
08122013,021604.388,1022.1,1020.7,
08122013,021605.402,1022.1,1020.7,
08122013,021606.416,1022.09,1020.69,
08122013,021607.430,1022.05,1020.65,
08122013,021608.444,1022.04,1020.64,
08122013,021609.458,1022.08,1020.68,
08122013,021610.472,1022.08,1020.68,
08122013,021611.502,1022.1,1020.7,
08122013,021612.516,1022.11,1020.71,
08122013,021613.530,1022.11,1020.71,
08122013,021614.544,1022.12,1020.72,
08122013,021615.558,1022.16,1020.76,
08122013,021616.572,1022.11,1020.71,
08122013,021617.586,1022.09,1020.69,
08122013,021618.600,1022.08,1020.68,
08122013,021619.614,1022.06,1020.66,
08122013,021620.629,1022.05,1020.65,
08122013,021621.643,1022.04,1020.64,
08122013,021622.657,1022.06,1020.66,
08122013,021623.671,1022.1,1020.7,
08122013,021624.685,1022.1,1020.7,
08122013,021625.699,1022.1,1020.7,
08122013,021626.713,1022.07,1020.67,
08122013,021627.727,1022.06,1020.66,
08122013,021628.741,1022.05,1020.65,
08122013,021629.755,1022.05,1020.65,
08122013,021630.769,1022.05,1020.65,
08122013,021631.783,1021.99,1020.59,
08122013,021632.797,1021.97,1020.57,
08122013,021633.811,1022.01,1020.61,
08122013,021634.825,1022.08,1020.68,
08122013,021635.840,1022.08,1020.68,
08122013,021636.854,1022.08,1020.68,
08122013,021637.868,1022.07,1020.67,
08122013,021638.882,1022.06,1020.66,
08122013,021639.896,1022.05,1020.65,
08122013,021640.910,1022.06,1020.66,
08122013,021641.924,1022.05,1020.65,
08122013,021642.938,1022.08,1020.68,
08122013,021643.952,1022.08,1020.68,
08122013,021644.966,1022.08,1020.68,
08122013,021645.980,1022.09,1020.69,
08122013,021646.994,1022.09,1020.69,
08122013,021648.008,1022.12,1020.72,
08122013,021649.022,1022.09,1020.69,
08122013,021650.036,1022.08,1020.68,
08122013,021651.051,1022.06,1020.66,
08122013,021652.065,1022.06,1020.66,
08122013,021653.094,1022.03,1020.63,
08122013,021654.108,1021.98,1020.58,
08122013,021655.122,1022,1020.6,
08122013,021656.136,1022.02,1020.62,
08122013,021657.151,1022.02,1020.62,
08122013,021658.165,1022.02,1020.62,
08122013,021659.179,1022.03,1020.63,
08122013,021700.193,1022.04,1020.64,
08122013,021701.207,1022.05,1020.65,
08122013,021702.221,1022.05,1020.65,
08122013,021703.235,1022.08,1020.68,
08122013,021704.249,1022.12,1020.72,
08122013,021705.263,1022.08,1020.68,
08122013,021706.277,1022.08,1020.68,
08122013,021707.291,1022.09,1020.69,
08122013,021708.305,1022.09,1020.69,
08122013,021709.319,1022.03,1020.63,
08122013,021710.333,1021.98,1020.58,
08122013,021711.347,1022.01,1020.61,
08122013,021712.361,1022.06,1020.66,
08122013,021713.376,1022.09,1020.69,
08122013,021714.390,1022.09,1020.69,
08122013,021715.404,1022.09,1020.69,
08122013,021716.418,1022.13,1020.73,
08122013,021717.432,1022.18,1020.78,
08122013,021718.446,1022.17,1020.77,
08122013,021719.460,1022.12,1020.72,
08122013,021720.474,1022.07,1020.67,
08122013,021721.488,1022.04,1020.64,
08122013,021722.502,1022.04,1020.64,
08122013,021723.516,1022.03,1020.63,
08122013,021724.530,1022.04,1020.64,
08122013,021725.544,1022.06,1020.66,
08122013,021726.558,1022.06,1020.66,
08122013,021727.572,1022.09,1020.69,
08122013,021728.587,1022.08,1020.68,
08122013,021729.601,1022.08,1020.68,
08122013,021730.615,1022.11,1020.71,
08122013,021731.629,1022.13,1020.73,
08122013,021732.643,1022.15,1020.75,
08122013,021733.657,1022.12,1020.72,
08122013,021734.671,1022.08,1020.68,
08122013,021735.685,1022.07,1020.67,
08122013,021736.699,1022.1,1020.7,
08122013,021737.713,1022.1,1020.7,
08122013,021738.727,1022.08,1020.68,
08122013,021739.741,1022.06,1020.66,
08122013,021740.755,1022.04,1020.64,
08122013,021741.769,1022.08,1020.68,
08122013,021742.783,1022.1,1020.7,
08122013,021743.797,1022.07,1020.67,
08122013,021744.812,1022.06,1020.66,
08122013,021745.826,1022.08,1020.68,
08122013,021746.840,1022.16,1020.76,
08122013,021747.854,1022.18,1020.78,
08122013,021748.868,1022.18,1020.78,
08122013,021749.882,1022.13,1020.73,
08122013,021750.896,1022.12,1020.72,
08122013,021751.910,1022.11,1020.71,
08122013,021752.924,1022.1,1020.7,
08122013,021753.938,1022.08,1020.68,
08122013,021754.952,1022.05,1020.65,
08122013,021755.982,1022.03,1020.63,
08122013,021756.996,1022.04,1020.64,
08122013,021758.010,1022.04,1020.64,
08122013,021759.024,1022.04,1020.64,
08122013,021800.038,1022.08,1020.68,
08122013,021801.052,1022.12,1020.72,
08122013,021802.066,1022.13,1020.73,
08122013,021803.080,1022.12,1020.72,
08122013,021804.094,1022.08,1020.68,
08122013,021805.108,1022.06,1020.66,
08122013,021806.122,1022.08,1020.68,
08122013,021807.136,1022.09,1020.69,
08122013,021808.150,1022.1,1020.7,
08122013,021809.164,1022.07,1020.67,
08122013,021810.178,1022.07,1020.67,
08122013,021811.193,1022.03,1020.63,
08122013,021812.207,1022.04,1020.64,
08122013,021813.221,1022.08,1020.68,
08122013,021814.235,1022.12,1020.72,
08122013,021815.249,1022.05,1020.65,
08122013,021816.263,1022.08,1020.68,
08122013,021817.277,1022.12,1020.72,
08122013,021818.291,1022.1,1020.7,
08122013,021819.305,1022.06,1020.66,
08122013,021820.319,1022.06,1020.66,
08122013,021821.333,1022.05,1020.65,
08122013,021822.347,1022.01,1020.61,
08122013,021823.361,1021.98,1020.58,
08122013,021824.375,1022,1020.6,
08122013,021825.389,1022.04,1020.64,
08122013,021826.403,1022.06,1020.66,
08122013,021827.417,1022.1,1020.7,
08122013,021828.431,1022.15,1020.75,
08122013,021829.445,1022.17,1020.77,
08122013,021830.460,1022.16,1020.76,
08122013,021831.474,1022.16,1020.76,
08122013,021832.488,1022.11,1020.71,
08122013,021833.502,1022.1,1020.7,
08122013,021834.516,1022.07,1020.67,
08122013,021835.530,1022.02,1020.62,
08122013,021836.544,1021.99,1020.59,
08122013,021837.558,1022.02,1020.62,
08122013,021838.572,1022.04,1020.64,
08122013,021839.586,1022.03,1020.63,
08122013,021840.600,1022.12,1020.72,
08122013,021841.614,1022.16,1020.76,
08122013,021842.628,1022.16,1020.76,
08122013,021843.642,1022.17,1020.77,
08122013,021844.656,1022.16,1020.76,
08122013,021845.670,1022.13,1020.73,
08122013,021846.684,1022.08,1020.68,
08122013,021847.698,1022.03,1020.63,
08122013,021848.712,1022.01,1020.61,
08122013,021849.727,1022.01,1020.61,
08122013,021850.741,1022.01,1020.61,
08122013,021851.755,1022.03,1020.63,
08122013,021852.769,1022.04,1020.64,
08122013,021853.783,1022.04,1020.64,
08122013,021854.797,1022.07,1020.67,
08122013,021855.811,1022.11,1020.71,
08122013,021856.825,1022.12,1020.72,
08122013,021857.839,1022.13,1020.73,
08122013,021858.853,1022.13,1020.73,
08122013,021859.867,1022.1,1020.7,
08122013,021900.881,1022.08,1020.68,
08122013,021901.895,1022.08,1020.68,
08122013,021902.909,1022.02,1020.62,
08122013,021903.923,1021.95,1020.55,
08122013,021904.937,1021.97,1020.57,
08122013,021905.951,1022.01,1020.61,
08122013,021906.981,1022.07,1020.67,
08122013,021907.995,1022.1,1020.7,
08122013,021909.009,1022.09,1020.69,
08122013,021910.023,1022.07,1020.67,
08122013,021911.037,1022.08,1020.68,
08122013,021912.051,1022.07,1020.67,
08122013,021913.065,1022.07,1020.67,
08122013,021914.079,1022.04,1020.64,
08122013,021915.109,1022.03,1020.63,
08122013,021916.123,1022.04,1020.64,
08122013,021917.137,1022.03,1020.63,
08122013,021918.151,1022.03,1020.63,
08122013,021919.165,1022.07,1020.67,
08122013,021920.179,1022.1,1020.7,
08122013,021921.193,1022.14,1020.74,
08122013,021922.207,1022.12,1020.72,
08122013,021923.221,1022.11,1020.71,
08122013,021924.235,1022.09,1020.69,
08122013,021925.250,1022.08,1020.68,
08122013,021926.264,1022.07,1020.67,
08122013,021927.278,1022.08,1020.68,
08122013,021928.292,1022.06,1020.66,
08122013,021929.306,1022.01,1020.61,
08122013,021930.320,1022.04,1020.64,
08122013,021931.334,1022.1,1020.7,
08122013,021932.348,1022.11,1020.71,
08122013,021933.362,1022.11,1020.71,
08122013,021934.376,1022.11,1020.71,
08122013,021935.390,1022.1,1020.7,
08122013,021936.404,1022.09,1020.69,
08122013,021937.418,1022.09,1020.69,
08122013,021938.432,1022.09,1020.69,
08122013,021939.446,1022.09,1020.69,
08122013,021940.460,1022.08,1020.68,
08122013,021941.474,1022.09,1020.69,
08122013,021942.488,1022.05,1020.65,
08122013,021943.502,1022.02,1020.62,
08122013,021944.517,1022.08,1020.68,
08122013,021945.531,1022.08,1020.68,
08122013,021946.545,1022.13,1020.73,
08122013,021947.559,1022.11,1020.71,
08122013,021948.573,1022.06,1020.66,
08122013,021949.587,1022.05,1020.65,
08122013,021950.601,1022.07,1020.67,
08122013,021951.615,1022.12,1020.72,
08122013,021952.629,1022.12,1020.72,
08122013,021953.643,1022.1,1020.7,
08122013,021954.657,1022.08,1020.68,
08122013,021955.671,1022.09,1020.69,
08122013,021956.685,1022.09,1020.69,
08122013,021957.699,1022.09,1020.69,
08122013,021958.713,1022.06,1020.66,
08122013,021959.727,1022.07,1020.67,
08122013,022000.741,1022.1,1020.7,
08122013,022001.755,1022.13,1020.73,
08122013,022002.769,1022.16,1020.76,
08122013,022003.783,1022.12,1020.72,
08122013,022004.798,1022.1,1020.7,
08122013,022005.812,1022.08,1020.68,
08122013,022006.826,1022.05,1020.65,
08122013,022007.840,1022.05,1020.65,
08122013,022008.854,1021.99,1020.59,
08122013,022009.868,1021.93,1020.53,
08122013,022010.882,1021.94,1020.54,
08122013,022011.896,1022,1020.6,
08122013,022012.910,1022.11,1020.71,
08122013,022013.924,1022.14,1020.74,
08122013,022014.938,1022.11,1020.71,
08122013,022015.952,1022.11,1020.71,
08122013,022016.966,1022.1,1020.7,
08122013,022017.980,1022.1,1020.7,
08122013,022018.994,1022.1,1020.7,
08122013,022020.008,1022.07,1020.67,
08122013,022021.022,1022.02,1020.62,
08122013,022022.036,1021.97,1020.57,
08122013,022023.050,1021.98,1020.58,
08122013,022024.065,1022.02,1020.62,
08122013,022025.079,1022.09,1020.69,
08122013,022026.093,1022.11,1020.71,
08122013,022027.107,1022.11,1020.71,
08122013,022028.121,1022.15,1020.75,
08122013,022029.135,1022.16,1020.76,
08122013,022030.149,1022.16,1020.76,
08122013,022031.163,1022.13,1020.73,
08122013,022032.177,1022.09,1020.69,
08122013,022033.191,1022.08,1020.68,
08122013,022034.205,1022.05,1020.65,
08122013,022035.219,1022.01,1020.61,
08122013,022036.233,1022.04,1020.64,
08122013,022037.247,1022.04,1020.64,
08122013,022038.261,1022.1,1020.7,
08122013,022039.275,1022.12,1020.72,
08122013,022040.289,1022.12,1020.72,
08122013,022041.303,1022.11,1020.71,
08122013,022042.317,1022.1,1020.7,
08122013,022043.332,1022.11,1020.71,
08122013,022044.346,1022.09,1020.69,
08122013,022045.360,1022.04,1020.64,
08122013,022046.374,1022.03,1020.63,
08122013,022047.388,1022.05,1020.65,
08122013,022048.402,1022.05,1020.65,
08122013,022049.416,1022.07,1020.67,
08122013,022050.445,1022.07,1020.67,
08122013,022051.460,1022.07,1020.67,
08122013,022052.474,1022.09,1020.69,
08122013,022053.488,1022.09,1020.69,
08122013,022054.502,1022.08,1020.68,
08122013,022055.516,1022.07,1020.67,
08122013,022056.530,1022.06,1020.66,
08122013,022057.544,1022.04,1020.64,
08122013,022058.558,1022.01,1020.61,
08122013,022059.572,1022.01,1020.61,
08122013,022100.586,1022.01,1020.61,
08122013,022101.600,1022.01,1020.61,
08122013,022102.614,1022.01,1020.61,
08122013,022103.628,1022.05,1020.65,
08122013,022104.642,1022.08,1020.68,
08122013,022105.656,1022.11,1020.71,
08122013,022106.670,1022.12,1020.72,
08122013,022107.684,1022.12,1020.72,
08122013,022108.698,1022.14,1020.74,
08122013,022109.712,1022.1,1020.7,
08122013,022110.727,1022.1,1020.7,
08122013,022111.741,1022.03,1020.63,
08122013,022112.755,1021.98,1020.58,
08122013,022113.769,1021.99,1020.59,
08122013,022114.783,1022.03,1020.63,
08122013,022115.797,1022.04,1020.64,
08122013,022116.811,1022.03,1020.63,
08122013,022117.825,1022.01,1020.61,
08122013,022118.839,1022.04,1020.64,
08122013,022119.853,1022.1,1020.7,
08122013,022120.867,1022.13,1020.73,
08122013,022121.881,1022.13,1020.73,
08122013,022122.895,1022.13,1020.73,
08122013,022123.909,1022.11,1020.71,
08122013,022124.923,1022.06,1020.66,
08122013,022125.937,1022.05,1020.65,
08122013,022126.951,1022.05,1020.65,
08122013,022127.965,1022.04,1020.64,
08122013,022128.979,1021.97,1020.57,
08122013,022129.994,1021.96,1020.56,
08122013,022131.008,1022.02,1020.62,
08122013,022132.022,1022.08,1020.68,
08122013,022133.036,1022.08,1020.68,
08122013,022134.050,1022.13,1020.73,
08122013,022135.064,1022.11,1020.71,
08122013,022136.078,1022.13,1020.73,
08122013,022137.092,1022.17,1020.77,
08122013,022138.106,1022.16,1020.76,
08122013,022139.120,1022.08,1020.68,
08122013,022140.134,1022.02,1020.62,
08122013,022141.148,1021.99,1020.59,
08122013,022142.162,1021.95,1020.55,
08122013,022143.176,1021.95,1020.55,
08122013,022144.190,1021.95,1020.55,
08122013,022145.204,1021.98,1020.58,
08122013,022146.218,1022.08,1020.68,
08122013,022147.232,1022.14,1020.74,
08122013,022148.246,1022.16,1020.76,
08122013,022149.261,1022.16,1020.76,
08122013,022150.275,1022.08,1020.68,
08122013,022151.289,1022.08,1020.68,
08122013,022152.303,1022.05,1020.65,
08122013,022153.317,1022.03,1020.63,
08122013,022154.331,1022.02,1020.62,
08122013,022155.345,1021.96,1020.56,
08122013,022156.359,1021.93,1020.53,
08122013,022157.373,1021.93,1020.53,
08122013,022158.387,1021.95,1020.55,
08122013,022159.401,1022,1020.6,
08122013,022200.415,1022.05,1020.65,
08122013,022201.429,1022.08,1020.68,
08122013,022202.443,1022.08,1020.68,
08122013,022203.457,1022.11,1020.71,
08122013,022204.471,1022.12,1020.72,
08122013,022205.485,1022.12,1020.72,
08122013,022206.499,1022.1,1020.7,
08122013,022207.513,1022.07,1020.67,
08122013,022208.527,1022.02,1020.62,
08122013,022209.542,1022,1020.6,
08122013,022210.556,1022.01,1020.61,
08122013,022211.570,1022.04,1020.64,
08122013,022212.584,1022.01,1020.61,
08122013,022213.598,1022.01,1020.61,
08122013,022214.612,1022,1020.6,
08122013,022215.626,1022.05,1020.65,
08122013,022216.640,1022.11,1020.71,
08122013,022217.654,1022.04,1020.64,
08122013,022218.668,1022.09,1020.69,
08122013,022219.682,1022.11,1020.71,
08122013,022220.696,1022.1,1020.7,
08122013,022221.710,1022.08,1020.68,
08122013,022222.724,1022.04,1020.64,
08122013,022223.738,1022.03,1020.63,
08122013,022224.752,1022.03,1020.63,
08122013,022225.766,1022.02,1020.62,
08122013,022226.780,1022.02,1020.62,
08122013,022227.794,1022,1020.6,
08122013,022228.809,1021.99,1020.59,
08122013,022229.823,1022.01,1020.61,
08122013,022230.837,1022.06,1020.66,
08122013,022231.851,1022.11,1020.71,
08122013,022232.865,1022.11,1020.71,
08122013,022233.879,1022.12,1020.72,
08122013,022234.893,1022.12,1020.72,
08122013,022235.907,1022.12,1020.72,
08122013,022236.921,1022.11,1020.71,
08122013,022237.935,1022.09,1020.69,
08122013,022238.949,1022.06,1020.66,
08122013,022239.963,1022.02,1020.62,
08122013,022240.977,1021.97,1020.57,
08122013,022241.991,1021.92,1020.52,
08122013,022243.005,1021.92,1020.52,
08122013,022244.019,1021.96,1020.56,
08122013,022245.033,1021.99,1020.59,
08122013,022246.047,1022.02,1020.62,
08122013,022247.061,1022.02,1020.62,
08122013,022248.076,1022.05,1020.65,
08122013,022249.090,1022.06,1020.66,
08122013,022250.104,1022.09,1020.69,
08122013,022251.118,1022.07,1020.67,
08122013,022252.132,1022.05,1020.65,
08122013,022253.146,1021.99,1020.59,
08122013,022254.160,1021.95,1020.55,
08122013,022255.174,1021.96,1020.56,
08122013,022256.188,1022.01,1020.61,
08122013,022257.202,1022.01,1020.61,
08122013,022258.216,1022.04,1020.64,
08122013,022259.230,1022.11,1020.71,
08122013,022300.244,1022.19,1020.79,
08122013,022301.258,1022.18,1020.78,
08122013,022302.272,1022.09,1020.69,
08122013,022303.286,1022.06,1020.66,
08122013,022304.300,1022.05,1020.65,
08122013,022305.314,1022.03,1020.63,
08122013,022306.328,1022.01,1020.61,
08122013,022307.342,1021.99,1020.59,
08122013,022308.356,1021.99,1020.59,
08122013,022309.370,1022,1020.6,
08122013,022310.385,1022.05,1020.65,
08122013,022311.399,1022.08,1020.68,
08122013,022312.413,1022.08,1020.68,
08122013,022313.427,1022.06,1020.66,
08122013,022314.441,1022.04,1020.64,
08122013,022315.455,1022.03,1020.63,
08122013,022316.469,1022.03,1020.63,
08122013,022317.483,1022.03,1020.63,
08122013,022318.497,1022.02,1020.62,
08122013,022319.511,1022.01,1020.61,
08122013,022320.525,1022.04,1020.64,
08122013,022321.539,1022.08,1020.68,
08122013,022322.553,1022.09,1020.69,
08122013,022323.567,1022.09,1020.69,
08122013,022324.581,1022.09,1020.69,
08122013,022325.595,1022.09,1020.69,
08122013,022326.609,1022.05,1020.65,
08122013,022327.623,1022.05,1020.65,
08122013,022328.637,1022.03,1020.63,
08122013,022329.651,1022.02,1020.62,
08122013,022330.665,1022.01,1020.61,
08122013,022331.679,1022.01,1020.61,
08122013,022332.694,1021.99,1020.59,
08122013,022333.708,1022,1020.6,
08122013,022334.722,1022.04,1020.64,
08122013,022335.736,1022.05,1020.65,
08122013,022336.750,1022.05,1020.65,
08122013,022337.764,1022.04,1020.64,
08122013,022338.778,1022.04,1020.64,
08122013,022339.792,1022.05,1020.65,
08122013,022340.806,1022.04,1020.64,
08122013,022341.820,1022.03,1020.63,
08122013,022342.834,1022.04,1020.64,
08122013,022343.848,1022.04,1020.64,
08122013,022344.862,1022.03,1020.63,
08122013,022345.892,1022.02,1020.62,
08122013,022346.906,1022.03,1020.63,
08122013,022347.920,1022.06,1020.66,
08122013,022348.934,1022.07,1020.67,
08122013,022349.948,1022.07,1020.67,
08122013,022350.962,1022.1,1020.7,
08122013,022351.976,1022.1,1020.7,
08122013,022352.990,1022.07,1020.67,
08122013,022354.004,1022.05,1020.65,
08122013,022355.018,1022.04,1020.64,
08122013,022356.032,1022,1020.6,
08122013,022357.046,1022,1020.6,
08122013,022358.060,1022.06,1020.66,
08122013,022359.074,1022.07,1020.67,
08122013,022400.213,1022.05,1020.65,
08122013,022401.274,1022.05,1020.65,
08122013,022402.288,1022.06,1020.66,
08122013,022403.302,1022.07,1020.67,
08122013,022404.316,1022.08,1020.68,
08122013,022405.330,1022.08,1020.68,
08122013,022406.344,1022.04,1020.64,
08122013,022407.358,1022,1020.6,
08122013,022408.372,1022.01,1020.61,
08122013,022409.386,1022.05,1020.65,
08122013,022410.400,1022.06,1020.66,
08122013,022411.414,1022.06,1020.66,
08122013,022412.428,1022.04,1020.64,
08122013,022413.443,1022.01,1020.61,
08122013,022414.457,1022.05,1020.65,
08122013,022415.471,1022.08,1020.68,
08122013,022416.485,1022.06,1020.66,
08122013,022417.499,1022,1020.6,
08122013,022418.513,1021.96,1020.56,
08122013,022419.527,1021.95,1020.55,
08122013,022420.541,1021.98,1020.58,
08122013,022421.555,1022.04,1020.64,
08122013,022422.569,1022.04,1020.64,
08122013,022423.583,1022.08,1020.68,
08122013,022424.597,1022.07,1020.67,
08122013,022425.611,1022.08,1020.68,
08122013,022426.625,1022.12,1020.72,
08122013,022427.639,1022.13,1020.73,
08122013,022428.653,1022.08,1020.68,
08122013,022429.667,1022.08,1020.68,
08122013,022430.681,1022.06,1020.66,
08122013,022431.695,1022.03,1020.63,
08122013,022432.709,1022.02,1020.62,
08122013,022433.723,1022.02,1020.62,
08122013,022434.737,1022.02,1020.62,
08122013,022435.752,1022.02,1020.62,
08122013,022436.766,1022.03,1020.63,
08122013,022437.780,1022.06,1020.66,
08122013,022438.794,1022.11,1020.71,
08122013,022439.808,1022.14,1020.74,
08122013,022440.822,1022.15,1020.75,
08122013,022441.836,1022.14,1020.74,
08122013,022442.850,1022.12,1020.72,
08122013,022443.864,1022.08,1020.68,
08122013,022444.878,1022.08,1020.68,
08122013,022445.892,1021.98,1020.58,
08122013,022446.906,1021.92,1020.52,
08122013,022447.920,1021.95,1020.55,
08122013,022448.934,1022.03,1020.63,
08122013,022449.948,1022.07,1020.67,
08122013,022450.962,1022.09,1020.69,
08122013,022451.976,1022.1,1020.7,
08122013,022452.990,1022.1,1020.7,
08122013,022454.004,1022.16,1020.76,
08122013,022455.018,1022.18,1020.78,
08122013,022456.032,1022.15,1020.75,
08122013,022457.046,1022.05,1020.65,
08122013,022458.061,1021.99,1020.59,
08122013,022459.075,1021.95,1020.55,
08122013,022500.089,1021.94,1020.54,
08122013,022501.103,1021.98,1020.58,
08122013,022502.117,1022.02,1020.62,
08122013,022503.131,1022.02,1020.62,
08122013,022504.145,1022.02,1020.62,
08122013,022505.159,1022.07,1020.67,
08122013,022506.173,1022.09,1020.69,
08122013,022507.187,1022.08,1020.68,
08122013,022508.201,1022.06,1020.66,
08122013,022509.215,1022.06,1020.66,
08122013,022510.229,1022.04,1020.64,
08122013,022511.243,1021.98,1020.58,
08122013,022512.257,1021.97,1020.57,
08122013,022513.271,1021.97,1020.57,
08122013,022514.285,1021.97,1020.57,
08122013,022515.299,1021.98,1020.58,
08122013,022516.313,1022.05,1020.65,
08122013,022517.327,1022.1,1020.7,
08122013,022518.341,1022.1,1020.7,
08122013,022519.355,1022.09,1020.69,
08122013,022520.370,1022.07,1020.67,
08122013,022521.384,1022.06,1020.66,
08122013,022522.398,1022.05,1020.65,
08122013,022523.412,1022.04,1020.64,
08122013,022524.426,1022.02,1020.62,
08122013,022525.440,1022.02,1020.62,
08122013,022526.454,1022.02,1020.62,
08122013,022527.468,1022.02,1020.62,
08122013,022528.482,1022.03,1020.63,
08122013,022529.496,1022.06,1020.66,
08122013,022530.510,1022.09,1020.69,
08122013,022531.524,1022.09,1020.69,
08122013,022532.538,1022.09,1020.69,
08122013,022533.552,1022.09,1020.69,
08122013,022534.566,1022.09,1020.69,
08122013,022535.580,1022.08,1020.68,
08122013,022536.594,1022.08,1020.68,
08122013,022537.608,1022.07,1020.67,
08122013,022538.622,1022.08,1020.68,
08122013,022539.636,1022.06,1020.66,
08122013,022540.650,1022.02,1020.62,
08122013,022541.664,1022.02,1020.62,
08122013,022542.679,1022.01,1020.61,
08122013,022543.693,1022.02,1020.62,
08122013,022544.707,1022.05,1020.65,
08122013,022545.721,1022.05,1020.65,
08122013,022546.735,1022.03,1020.63,
08122013,022547.749,1022.03,1020.63,
08122013,022548.763,1022.04,1020.64,
08122013,022549.777,1022.06,1020.66,
08122013,022550.791,1022.06,1020.66,
08122013,022551.805,1022.06,1020.66,
08122013,022552.819,1022.07,1020.67,
08122013,022553.833,1022.1,1020.7,
08122013,022554.847,1022.12,1020.72,
08122013,022555.861,1022.11,1020.71,
08122013,022556.875,1022.05,1020.65,
08122013,022557.905,1022,1020.6,
08122013,022558.919,1022,1020.6,
08122013,022559.933,1021.97,1020.57,
08122013,022600.947,1021.97,1020.57,
08122013,022601.961,1022,1020.6,
08122013,022602.975,1022.03,1020.63,
08122013,022603.989,1022.11,1020.71,
08122013,022605.003,1022.2,1020.8,
08122013,022606.017,1022.22,1020.82,
08122013,022607.031,1022.19,1020.79,
08122013,022608.045,1022.15,1020.75,
08122013,022609.059,1022.12,1020.72,
08122013,022610.073,1022.12,1020.72,
08122013,022611.087,1022.05,1020.65,
08122013,022612.101,1022,1020.6,
08122013,022613.116,1021.95,1020.55,
08122013,022614.130,1021.95,1020.55,
08122013,022615.144,1022.02,1020.62,
08122013,022616.158,1022.13,1020.73,
08122013,022617.172,1022.13,1020.73,
08122013,022618.186,1022.18,1020.78,
08122013,022619.200,1022.18,1020.78,
08122013,022620.214,1022.17,1020.77,
08122013,022621.228,1022.16,1020.76,
08122013,022622.242,1022.15,1020.75,
08122013,022623.256,1022.11,1020.71,
08122013,022624.270,1022.03,1020.63,
08122013,022625.284,1021.99,1020.59,
08122013,022626.298,1022,1020.6,
08122013,022627.312,1022.01,1020.61,
08122013,022628.326,1022.01,1020.61,
08122013,022629.340,1021.97,1020.57,
08122013,022630.354,1021.97,1020.57,
08122013,022631.368,1022.01,1020.61,
08122013,022632.382,1022.11,1020.71,
08122013,022633.396,1022.18,1020.78,
08122013,022634.410,1022.21,1020.81,
08122013,022635.425,1022.22,1020.82,
08122013,022636.439,1022.21,1020.81,
08122013,022637.453,1022.16,1020.76,
08122013,022638.467,1022.11,1020.71,
08122013,022639.481,1022.11,1020.71,
08122013,022640.495,1022.01,1020.61,
08122013,022641.509,1021.93,1020.53,
08122013,022642.523,1021.92,1020.52,
08122013,022643.537,1021.92,1020.52,
08122013,022644.551,1021.95,1020.55,
08122013,022645.565,1022,1020.6,
08122013,022646.579,1022.12,1020.72,
08122013,022647.593,1022.21,1020.81,
08122013,022648.607,1022.2,1020.8,
08122013,022649.621,1022.18,1020.78,
08122013,022650.635,1022.18,1020.78,
08122013,022651.649,1022.17,1020.77,
08122013,022652.663,1022.13,1020.73,
08122013,022653.677,1022.08,1020.68,
08122013,022654.691,1022,1020.6,
08122013,022655.705,1021.93,1020.53,
08122013,022656.719,1021.92,1020.52,
08122013,022657.734,1021.92,1020.52,
08122013,022658.748,1021.94,1020.54,
08122013,022659.762,1021.98,1020.58,
08122013,022700.776,1022.08,1020.68,
08122013,022701.790,1022.08,1020.68,
08122013,022702.804,1022.12,1020.72,
08122013,022703.818,1022.15,1020.75,
08122013,022704.832,1022.15,1020.75,
08122013,022705.846,1022.13,1020.73,
08122013,022706.860,1022.11,1020.71,
08122013,022707.874,1022.07,1020.67,
08122013,022708.888,1022.02,1020.62,
08122013,022709.902,1022,1020.6,
08122013,022710.916,1022,1020.6,
08122013,022711.930,1022,1020.6,
08122013,022712.944,1022,1020.6,
08122013,022713.958,1021.99,1020.59,
08122013,022714.972,1022,1020.6,
08122013,022715.986,1022.04,1020.64,
08122013,022717.000,1022.12,1020.72,
08122013,022718.014,1022.14,1020.74,
08122013,022719.028,1022.13,1020.73,
08122013,022720.043,1022.1,1020.7,
08122013,022721.057,1022.06,1020.66,
08122013,022722.071,1022.01,1020.61,
08122013,022723.085,1021.97,1020.57,
08122013,022724.099,1021.97,1020.57,
08122013,022725.113,1021.95,1020.55,
08122013,022726.127,1021.95,1020.55,
08122013,022727.141,1022.04,1020.64,
08122013,022728.155,1022.07,1020.67,
08122013,022729.169,1022.12,1020.72,
08122013,022730.183,1022.17,1020.77,
08122013,022731.197,1022.16,1020.76,
08122013,022732.211,1022.05,1020.65,
08122013,022733.225,1021.98,1020.58,
08122013,022734.239,1021.98,1020.58,
08122013,022735.253,1021.94,1020.54,
08122013,022736.267,1021.9,1020.5,
08122013,022737.281,1021.9,1020.5,
08122013,022738.295,1021.94,1020.54,
08122013,022739.309,1022,1020.6,
08122013,022740.323,1022.04,1020.64,
08122013,022741.337,1022.04,1020.64,
08122013,022742.352,1022.11,1020.71,
08122013,022743.366,1022.21,1020.81,
08122013,022744.380,1022.23,1020.83,
08122013,022745.394,1022.23,1020.83,
08122013,022746.408,1022.11,1020.71,
08122013,022747.422,1022.02,1020.62,
08122013,022748.436,1021.96,1020.56,
08122013,022749.450,1021.94,1020.54,
08122013,022750.479,1021.94,1020.54,
08122013,022751.494,1021.94,1020.54,
08122013,022752.508,1021.97,1020.57,
08122013,022753.522,1021.97,1020.57,
08122013,022754.536,1022.04,1020.64,
08122013,022755.550,1022.06,1020.66,
08122013,022756.579,1022.12,1020.72,
08122013,022757.593,1022.17,1020.77,
08122013,022758.607,1022.17,1020.77,
08122013,022759.621,1022.11,1020.71,
08122013,022800.636,1022.07,1020.67,
08122013,022801.665,1022.06,1020.66,
08122013,022802.679,1022.02,1020.62,
08122013,022803.693,1021.97,1020.57,
08122013,022804.707,1021.97,1020.57,
08122013,022805.721,1021.95,1020.55,
08122013,022806.735,1021.96,1020.56,
08122013,022807.749,1022.02,1020.62,
08122013,022808.763,1022.05,1020.65,
08122013,022809.778,1022.08,1020.68,
08122013,022810.792,1022.11,1020.71,
08122013,022811.806,1022.17,1020.77,
08122013,022812.820,1022.18,1020.78,
08122013,022813.834,1022.09,1020.69,
08122013,022814.848,1021.99,1020.59,
08122013,022815.862,1021.99,1020.59,
08122013,022816.876,1021.95,1020.55,
08122013,022817.890,1021.95,1020.55,
08122013,022818.904,1021.99,1020.59,
08122013,022819.918,1022.06,1020.66,
08122013,022820.932,1022.08,1020.68,
08122013,022821.946,1022.11,1020.71,
08122013,022822.960,1022.15,1020.75,
08122013,022823.974,1022.18,1020.78,
08122013,022824.988,1022.17,1020.77,
08122013,022826.002,1022.12,1020.72,
08122013,022827.016,1022.12,1020.72,
08122013,022828.030,1022.07,1020.67,
08122013,022829.044,1022.04,1020.64,
08122013,022830.058,1022.02,1020.62,
08122013,022831.072,1021.97,1020.57,
08122013,022832.087,1021.94,1020.54,
08122013,022833.101,1022.02,1020.62,
08122013,022834.115,1022.14,1020.74,
08122013,022835.129,1022.13,1020.73,
08122013,022836.143,1022.11,1020.71,
08122013,022837.157,1022.11,1020.71,
08122013,022838.171,1022.1,1020.7,
08122013,022839.185,1022.07,1020.67,
08122013,022840.199,1022.01,1020.61,
08122013,022841.213,1021.98,1020.58,
08122013,022842.227,1021.96,1020.56,
08122013,022843.241,1021.96,1020.56,
08122013,022844.255,1022,1020.6,
08122013,022845.269,1022.03,1020.63,
08122013,022846.283,1022.07,1020.67,
08122013,022847.297,1022.09,1020.69,
08122013,022848.311,1022.09,1020.69,
08122013,022849.325,1022.11,1020.71,
08122013,022850.339,1022.12,1020.72,
08122013,022851.353,1022.12,1020.72,
08122013,022852.367,1022.1,1020.7,
08122013,022853.381,1022.05,1020.65,
08122013,022854.396,1022.02,1020.62,
08122013,022855.410,1022.01,1020.61,
08122013,022856.424,1021.98,1020.58,
08122013,022857.438,1021.96,1020.56,
08122013,022858.452,1021.96,1020.56,
08122013,022859.466,1021.96,1020.56,
08122013,022900.480,1021.97,1020.57,
08122013,022901.494,1022.05,1020.65,
08122013,022902.508,1022.08,1020.68,
08122013,022903.522,1022.1,1020.7,
08122013,022904.536,1022.14,1020.74,
08122013,022905.550,1022.18,1020.78,
08122013,022906.564,1022.17,1020.77,
08122013,022907.578,1022.14,1020.74,
08122013,022908.592,1022.08,1020.68,
08122013,022909.622,1022.02,1020.62,
08122013,022910.636,1022.02,1020.62,
08122013,022911.650,1021.97,1020.57,
08122013,022912.664,1021.91,1020.51,
08122013,022913.678,1021.9,1020.5,
08122013,022914.692,1021.98,1020.58,
08122013,022915.706,1022.11,1020.71,
08122013,022916.720,1022.09,1020.69,
08122013,022917.734,1022.09,1020.69,
08122013,022918.748,1022.07,1020.67,
08122013,022919.762,1022.09,1020.69,
08122013,022920.776,1022.11,1020.71,
08122013,022921.790,1022.11,1020.71,
08122013,022922.804,1022.1,1020.7,
08122013,022923.818,1022.04,1020.64,
08122013,022924.833,1021.99,1020.59,
08122013,022925.847,1021.98,1020.58,
08122013,022926.861,1021.99,1020.59,
08122013,022927.875,1022,1020.6,
08122013,022928.889,1022,1020.6,
08122013,022929.903,1022.02,1020.62,
08122013,022930.917,1022.03,1020.63,
08122013,022931.931,1022.04,1020.64,
08122013,022932.945,1022.08,1020.68,
08122013,022933.959,1022.1,1020.7,
08122013,022934.973,1022.08,1020.68,
08122013,022935.987,1022.07,1020.67,
08122013,022937.001,1022.1,1020.7,
08122013,022938.015,1022.09,1020.69,
08122013,022939.029,1022.01,1020.61,
08122013,022940.043,1022.01,1020.61,
08122013,022941.057,1021.98,1020.58,
08122013,022942.071,1022.01,1020.61,
08122013,022943.085,1022.04,1020.64,
08122013,022944.099,1022.05,1020.65,
08122013,022945.113,1022.01,1020.61,
08122013,022946.127,1022.01,1020.61,
08122013,022947.142,1022.01,1020.61,
08122013,022948.156,1022.04,1020.64,
08122013,022949.170,1022.13,1020.73,
08122013,022950.184,1022.13,1020.73,
08122013,022951.198,1022.16,1020.76,
08122013,022952.212,1022.15,1020.75,
08122013,022953.226,1022.13,1020.73,
08122013,022954.240,1022.13,1020.73,
08122013,022955.254,1022.12,1020.72,
08122013,022956.268,1022.05,1020.65,
08122013,022957.282,1021.98,1020.58,
08122013,022958.296,1021.96,1020.56,
08122013,022959.310,1021.99,1020.59,
08122013,023000.324,1022.05,1020.65,
08122013,023001.338,1022.05,1020.65,
08122013,023002.352,1022.05,1020.65,
08122013,023003.366,1022.05,1020.65,
08122013,023004.380,1022.06,1020.66,
08122013,023005.394,1022.12,1020.72,
08122013,023006.408,1022.18,1020.78,
08122013,023007.422,1022.14,1020.74,
08122013,023008.436,1022.06,1020.66,
08122013,023009.451,1022.02,1020.62,
08122013,023010.465,1022.02,1020.62,
08122013,023011.479,1022.02,1020.62,
08122013,023012.493,1022.02,1020.62,
08122013,023013.522,1022.01,1020.61,
08122013,023014.536,1021.99,1020.59,
08122013,023015.550,1021.98,1020.58,
08122013,023016.564,1022.05,1020.65,
08122013,023017.578,1022.1,1020.7,
08122013,023018.593,1022.11,1020.71,
08122013,023019.607,1022.1,1020.7,
08122013,023020.621,1022.08,1020.68,
08122013,023021.635,1022.07,1020.67,
08122013,023022.649,1022.08,1020.68,
08122013,023023.663,1022.08,1020.68,
08122013,023024.677,1022.06,1020.66,
08122013,023025.691,1021.99,1020.59,
08122013,023026.705,1022.02,1020.62,
08122013,023027.719,1022.04,1020.64,
08122013,023028.733,1022.05,1020.65,
08122013,023029.763,1022.01,1020.61,
08122013,023030.777,1021.99,1020.59,
08122013,023031.791,1022,1020.6,
08122013,023032.805,1022.04,1020.64,
08122013,023033.819,1022.08,1020.68,
08122013,023034.833,1022.08,1020.68,
08122013,023035.847,1022.12,1020.72,
08122013,023036.861,1022.11,1020.71,
08122013,023037.875,1022.07,1020.67,
08122013,023038.889,1022.05,1020.65,
08122013,023039.903,1022.05,1020.65,
08122013,023040.917,1022.05,1020.65,
08122013,023041.931,1022.03,1020.63,
08122013,023042.945,1022.01,1020.61,
08122013,023043.959,1022.02,1020.62,
08122013,023044.973,1022.04,1020.64,
08122013,023045.987,1022.04,1020.64,
08122013,023047.001,1022.06,1020.66,
08122013,023048.015,1022.06,1020.66,
08122013,023049.029,1022.09,1020.69,
08122013,023050.044,1022.12,1020.72,
08122013,023051.058,1022.12,1020.72,
08122013,023052.072,1022.07,1020.67,
08122013,023053.086,1022.07,1020.67,
08122013,023054.100,1022.04,1020.64,
08122013,023055.114,1022.05,1020.65,
08122013,023056.128,1022.06,1020.66,
08122013,023057.142,1022.04,1020.64,
08122013,023058.156,1022.04,1020.64,
08122013,023059.170,1022.05,1020.65,
08122013,023100.184,1022.06,1020.66,
08122013,023101.198,1022.08,1020.68,
08122013,023102.212,1022.08,1020.68,
08122013,023103.226,1022.1,1020.7,
08122013,023104.240,1022.1,1020.7,
08122013,023105.254,1022.1,1020.7,
08122013,023106.284,1022.11,1020.71,
08122013,023107.298,1022.07,1020.67,
08122013,023108.312,1022,1020.6,
08122013,023109.326,1021.99,1020.59,
08122013,023110.340,1022,1020.6,
08122013,023111.354,1022.03,1020.63,
08122013,023112.368,1022.04,1020.64,
08122013,023113.382,1022.04,1020.64,
08122013,023114.396,1022.05,1020.65,
08122013,023115.410,1022.1,1020.7,
08122013,023116.424,1022.14,1020.74,
08122013,023117.438,1022.13,1020.73,
08122013,023118.452,1022.1,1020.7,
08122013,023119.466,1022.09,1020.69,
08122013,023120.480,1022.03,1020.63,
08122013,023121.495,1021.97,1020.57,
08122013,023122.509,1021.96,1020.56,
08122013,023123.523,1022.01,1020.61,
08122013,023124.537,1022.01,1020.61,
08122013,023125.551,1022.06,1020.66,
08122013,023126.565,1022.05,1020.65,
08122013,023127.579,1022.05,1020.65,
08122013,023128.593,1022.06,1020.66,
08122013,023129.607,1022.05,1020.65,
08122013,023130.621,1022.05,1020.65,
08122013,023131.635,1022.04,1020.64,
08122013,023132.649,1022.01,1020.61,
08122013,023133.663,1022,1020.6,
08122013,023134.677,1022.02,1020.62,
08122013,023135.691,1022.02,1020.62,
08122013,023136.705,1022.05,1020.65,
08122013,023137.719,1022.03,1020.63,
08122013,023138.733,1022.02,1020.62,
08122013,023139.747,1022.05,1020.65,
08122013,023140.761,1022.06,1020.66,
08122013,023141.775,1022.06,1020.66,
08122013,023142.790,1022.07,1020.67,
08122013,023143.804,1022.08,1020.68,
08122013,023144.818,1022.09,1020.69,
08122013,023145.832,1022.06,1020.66,
08122013,023146.846,1022.06,1020.66,
08122013,023147.860,1022.03,1020.63,
08122013,023148.874,1022.02,1020.62,
08122013,023149.888,1022.01,1020.61,
08122013,023150.902,1022.01,1020.61,
08122013,023151.916,1022.04,1020.64,
08122013,023152.930,1022.06,1020.66,
08122013,023153.944,1022.06,1020.66,
08122013,023154.958,1022.06,1020.66,
08122013,023155.972,1022.07,1020.67,
08122013,023156.986,1022.08,1020.68,
08122013,023158.000,1022.08,1020.68,
08122013,023159.014,1022.09,1020.69,
08122013,023200.028,1022.08,1020.68,
08122013,023201.042,1022.06,1020.66,
08122013,023202.056,1022.05,1020.65,
08122013,023203.070,1022.04,1020.64,
08122013,023204.084,1022.08,1020.68,
08122013,023205.099,1022.09,1020.69,
08122013,023206.113,1022.05,1020.65,
08122013,023207.127,1022.03,1020.63,
08122013,023208.141,1022.03,1020.63,
08122013,023209.170,1022.04,1020.64,
08122013,023210.184,1022.04,1020.64,
08122013,023211.198,1021.99,1020.59,
08122013,023212.212,1021.98,1020.58,
08122013,023213.226,1022.02,1020.62,
08122013,023214.241,1022.08,1020.68,
08122013,023215.255,1022.09,1020.69,
08122013,023216.269,1022.09,1020.69,
08122013,023217.283,1022.08,1020.68,
08122013,023218.297,1022.09,1020.69,
08122013,023219.311,1022.07,1020.67,
08122013,023220.325,1022.03,1020.63,
08122013,023221.339,1022.01,1020.61,
08122013,023222.353,1021.98,1020.58,
08122013,023223.367,1021.97,1020.57,
08122013,023224.381,1021.96,1020.56,
08122013,023225.395,1021.97,1020.57,
08122013,023226.409,1022,1020.6,
08122013,023227.423,1022,1020.6,
08122013,023228.437,1022.06,1020.66,
08122013,023229.451,1022.09,1020.69,
08122013,023230.465,1022.1,1020.7,
08122013,023231.479,1022.08,1020.68,
08122013,023232.493,1022.02,1020.62,
08122013,023233.507,1022,1020.6,
08122013,023234.521,1022.02,1020.62,
08122013,023235.535,1022.02,1020.62,
08122013,023236.550,1022.02,1020.62,
08122013,023237.564,1022.04,1020.64,
08122013,023238.578,1022.04,1020.64,
08122013,023239.592,1022.06,1020.66,
08122013,023240.606,1022.06,1020.66,
08122013,023241.620,1022.05,1020.65,
08122013,023242.634,1022.03,1020.63,
08122013,023243.648,1021.99,1020.59,
08122013,023244.662,1021.99,1020.59,
08122013,023245.676,1022.04,1020.64,
08122013,023246.690,1022.04,1020.64,
08122013,023247.704,1022.04,1020.64,
08122013,023248.718,1022.04,1020.64,
08122013,023249.732,1022.04,1020.64,
08122013,023250.746,1022.06,1020.66,
08122013,023251.760,1022.07,1020.67,
08122013,023252.774,1022.02,1020.62,
08122013,023253.788,1021.98,1020.58,
08122013,023254.802,1021.99,1020.59,
08122013,023255.816,1022,1020.6,
08122013,023256.830,1022.02,1020.62,
08122013,023257.844,1022.02,1020.62,
08122013,023258.859,1022.02,1020.62,
08122013,023259.873,1022.07,1020.67,
08122013,023300.887,1022.07,1020.67,
08122013,023301.901,1022.09,1020.69,
08122013,023302.915,1022.08,1020.68,
08122013,023303.929,1022.04,1020.64,
08122013,023304.943,1022.03,1020.63,
08122013,023305.957,1022.05,1020.65,
08122013,023306.971,1022.06,1020.66,
08122013,023307.985,1022.05,1020.65,
08122013,023308.999,1022.03,1020.63,
08122013,023310.013,1022.03,1020.63,
08122013,023311.027,1022.06,1020.66,
08122013,023312.041,1022.06,1020.66,
08122013,023313.055,1022.09,1020.69,
08122013,023314.069,1021.99,1020.59,
08122013,023315.083,1021.92,1020.52,
08122013,023316.097,1021.93,1020.53,
08122013,023317.111,1021.99,1020.59,
08122013,023318.125,1022.04,1020.64,
08122013,023319.139,1022.07,1020.67,
08122013,023320.153,1022.1,1020.7,
08122013,023321.168,1022.1,1020.7,
08122013,023322.182,1022.1,1020.7,
08122013,023323.196,1022.1,1020.7,
08122013,023324.210,1022.09,1020.69,
08122013,023325.224,1022.05,1020.65,
08122013,023326.238,1022.02,1020.62,
08122013,023327.252,1021.98,1020.58,
08122013,023328.266,1021.95,1020.55,
08122013,023329.280,1021.99,1020.59,
08122013,023330.294,1022,1020.6,
08122013,023331.308,1022.02,1020.62,
08122013,023332.322,1022.09,1020.69,
08122013,023333.336,1022.09,1020.69,
08122013,023334.350,1022.11,1020.71,
08122013,023335.364,1022.11,1020.71,
08122013,023336.378,1022.09,1020.69,
08122013,023337.392,1022.09,1020.69,
08122013,023338.406,1022.08,1020.68,
08122013,023339.420,1022.02,1020.62,
08122013,023340.434,1021.96,1020.56,
08122013,023341.448,1021.94,1020.54,
08122013,023342.462,1021.96,1020.56,
08122013,023343.477,1021.97,1020.57,
08122013,023344.491,1021.97,1020.57,
08122013,023345.505,1021.97,1020.57,
08122013,023346.519,1022.01,1020.61,
08122013,023347.533,1022.04,1020.64,
08122013,023348.547,1022.08,1020.68,
08122013,023349.561,1022.1,1020.7,
08122013,023350.575,1022.09,1020.69,
08122013,023351.589,1022.08,1020.68,
08122013,023352.603,1022.08,1020.68,
08122013,023353.617,1022.07,1020.67,
08122013,023354.631,1022.05,1020.65,
08122013,023355.645,1022.04,1020.64,
08122013,023356.659,1022.04,1020.64,
08122013,023357.673,1022.01,1020.61,
08122013,023358.687,1022,1020.6,
08122013,023359.701,1022.01,1020.61,
08122013,023400.715,1022.01,1020.61,
08122013,023401.729,1022.01,1020.61,
08122013,023402.743,1022.01,1020.61,
08122013,023403.757,1022.01,1020.61,
08122013,023404.771,1022.04,1020.64,
08122013,023405.786,1022.06,1020.66,
08122013,023406.800,1022.08,1020.68,
08122013,023407.814,1022.07,1020.67,
08122013,023408.828,1022.04,1020.64,
08122013,023409.842,1022.04,1020.64,
08122013,023410.856,1022.05,1020.65,
08122013,023411.870,1022.02,1020.62,
08122013,023412.884,1021.96,1020.56,
08122013,023413.898,1021.96,1020.56,
08122013,023414.912,1021.96,1020.56,
08122013,023415.942,1022,1020.6,
08122013,023416.956,1022.07,1020.67,
08122013,023417.970,1022.09,1020.69,
08122013,023418.984,1022.06,1020.66,
08122013,023419.998,1022.07,1020.67,
08122013,023421.027,1022.09,1020.69,
08122013,023422.041,1022.09,1020.69,
08122013,023423.055,1022,1020.6,
08122013,023424.070,1022,1020.6,
08122013,023425.084,1022,1020.6,
08122013,023426.098,1021.99,1020.59,
08122013,023427.112,1021.99,1020.59,
08122013,023428.126,1022.03,1020.63,
08122013,023429.140,1022.04,1020.64,
08122013,023430.169,1022.04,1020.64,
08122013,023431.183,1022.05,1020.65,
08122013,023432.198,1022.05,1020.65,
08122013,023433.212,1022.07,1020.67,
08122013,023434.226,1022.1,1020.7,
08122013,023435.240,1022.1,1020.7,
08122013,023436.254,1022.1,1020.7,
08122013,023437.268,1022.1,1020.7,
08122013,023438.282,1022.08,1020.68,
08122013,023439.296,1022.06,1020.66,
08122013,023440.310,1022.02,1020.62,
08122013,023441.324,1022.01,1020.61,
08122013,023442.338,1022.02,1020.62,
08122013,023443.352,1022.03,1020.63,
08122013,023444.366,1022.05,1020.65,
08122013,023445.380,1022.13,1020.73,
08122013,023446.394,1022.15,1020.75,
08122013,023447.408,1022.15,1020.75,
08122013,023448.422,1022.13,1020.73,
08122013,023449.436,1022.07,1020.67,
08122013,023450.450,1022.04,1020.64,
08122013,023451.464,1022.01,1020.61,
08122013,023452.478,1021.95,1020.55,
08122013,023453.492,1021.95,1020.55,
08122013,023454.507,1021.95,1020.55,
08122013,023455.521,1021.99,1020.59,
08122013,023456.535,1022.08,1020.68,
08122013,023457.549,1022.12,1020.72,
08122013,023458.563,1022.12,1020.72,
08122013,023459.577,1022.11,1020.71,
08122013,023500.591,1022.08,1020.68,
08122013,023501.605,1022.04,1020.64,
08122013,023502.619,1022.02,1020.62,
08122013,023503.633,1022.02,1020.62,
08122013,023504.647,1022.01,1020.61,
08122013,023505.661,1022.01,1020.61,
08122013,023506.675,1021.99,1020.59,
08122013,023507.689,1021.99,1020.59,
08122013,023508.703,1021.99,1020.59,
08122013,023509.717,1021.99,1020.59,
08122013,023510.731,1021.98,1020.58,
08122013,023511.745,1022.02,1020.62,
08122013,023512.759,1022.05,1020.65,
08122013,023513.773,1022.06,1020.66,
08122013,023514.787,1022.07,1020.67,
08122013,023515.801,1022.1,1020.7,
08122013,023516.816,1022.09,1020.69,
08122013,023517.830,1022.09,1020.69,
08122013,023518.844,1022.03,1020.63,
08122013,023519.858,1021.97,1020.57,
08122013,023520.872,1021.95,1020.55,
08122013,023521.886,1021.97,1020.57,
08122013,023522.900,1022.01,1020.61,
08122013,023523.914,1022.05,1020.65,
08122013,023524.928,1022.08,1020.68,
08122013,023525.942,1022.11,1020.71,
08122013,023526.956,1022.13,1020.73,
08122013,023527.970,1022.13,1020.73,
08122013,023528.984,1022.13,1020.73,
08122013,023530.014,1022.07,1020.67,
08122013,023531.028,1022.02,1020.62,
08122013,023532.042,1022,1020.6,
08122013,023533.056,1022.01,1020.61,
08122013,023534.070,1022.01,1020.61,
08122013,023535.084,1022.01,1020.61,
08122013,023536.098,1022.06,1020.66,
08122013,023537.112,1022.13,1020.73,
08122013,023538.126,1022.15,1020.75,
08122013,023539.140,1022.15,1020.75,
08122013,023540.154,1022.08,1020.68,
08122013,023541.168,1022.02,1020.62,
08122013,023542.182,1021.99,1020.59,
08122013,023543.196,1021.98,1020.58,
08122013,023544.210,1021.98,1020.58,
08122013,023545.224,1021.98,1020.58,
08122013,023546.238,1021.99,1020.59,
08122013,023547.252,1022.04,1020.64,
08122013,023548.267,1022.07,1020.67,
08122013,023549.281,1022.05,1020.65,
08122013,023550.295,1022.05,1020.65,
08122013,023551.309,1022.06,1020.66,
08122013,023552.323,1022.09,1020.69,
08122013,023553.337,1022.11,1020.71,
08122013,023554.351,1022.08,1020.68,
08122013,023555.365,1021.99,1020.59,
08122013,023556.379,1021.97,1020.57,
08122013,023557.393,1021.96,1020.56,
08122013,023558.407,1021.96,1020.56,
08122013,023559.421,1021.99,1020.59,
08122013,023600.435,1022.05,1020.65,
08122013,023601.449,1022.05,1020.65,
08122013,023602.463,1022.07,1020.67,
08122013,023603.477,1022.09,1020.69,
08122013,023604.491,1022.12,1020.72,
08122013,023605.505,1022.13,1020.73,
08122013,023606.519,1022.1,1020.7,
08122013,023607.533,1022.05,1020.65,
08122013,023608.547,1022.01,1020.61,
08122013,023609.561,1022.01,1020.61,
08122013,023610.576,1022,1020.6,
08122013,023611.590,1022.01,1020.61,
08122013,023612.604,1022.01,1020.61,
08122013,023613.618,1022.01,1020.61,
08122013,023614.632,1022.01,1020.61,
08122013,023615.646,1022.02,1020.62,
08122013,023616.660,1022.08,1020.68,
08122013,023617.674,1022.13,1020.73,
08122013,023618.688,1022.17,1020.77,
08122013,023619.702,1022.12,1020.72,
08122013,023620.716,1022.06,1020.66,
08122013,023621.730,1022.02,1020.62,
08122013,023622.744,1022,1020.6,
08122013,023623.758,1022,1020.6,
08122013,023624.772,1022.03,1020.63,
08122013,023625.786,1022.06,1020.66,
08122013,023626.800,1022.06,1020.66,
08122013,023627.814,1022.07,1020.67,
08122013,023628.828,1022.09,1020.69,
08122013,023629.842,1022.11,1020.71,
08122013,023630.856,1022.11,1020.71,
08122013,023631.870,1022.07,1020.67,
08122013,023632.885,1022.04,1020.64,
08122013,023633.899,1022.01,1020.61,
08122013,023634.913,1022.01,1020.61,
08122013,023635.927,1022,1020.6,
08122013,023636.941,1022,1020.6,
08122013,023637.955,1021.99,1020.59,
08122013,023638.969,1021.99,1020.59,
08122013,023639.983,1022.03,1020.63,
08122013,023640.997,1022.09,1020.69,
08122013,023642.011,1022.12,1020.72,
08122013,023643.025,1022.13,1020.73,
08122013,023644.055,1022.14,1020.74,
08122013,023645.069,1022.14,1020.74,
08122013,023646.083,1022.08,1020.68,
08122013,023647.097,1022,1020.6,
08122013,023648.111,1021.98,1020.58,
08122013,023649.125,1021.98,1020.58,
08122013,023650.139,1021.99,1020.59,
08122013,023651.153,1022,1020.6,
08122013,023652.167,1022,1020.6,
08122013,023653.181,1022,1020.6,
08122013,023654.195,1022.03,1020.63,
08122013,023655.209,1022.08,1020.68,
08122013,023656.223,1022.1,1020.7,
08122013,023657.237,1022.1,1020.7,
08122013,023658.251,1022.11,1020.71,
08122013,023659.265,1022.12,1020.72,
08122013,023700.279,1022.1,1020.7,
08122013,023701.293,1022.09,1020.69,
08122013,023702.307,1022.06,1020.66,
08122013,023703.321,1021.97,1020.57,
08122013,023704.336,1021.97,1020.57,
08122013,023705.350,1021.92,1020.52,
08122013,023706.364,1021.96,1020.56,
08122013,023707.378,1022.07,1020.67,
08122013,023708.392,1022.15,1020.75,
08122013,023709.421,1022.16,1020.76,
08122013,023710.435,1022.14,1020.74,
08122013,023711.449,1022.14,1020.74,
08122013,023712.463,1022.15,1020.75,
08122013,023713.478,1022.14,1020.74,
08122013,023714.492,1022.06,1020.66,
08122013,023715.506,1022.06,1020.66,
08122013,023716.520,1022,1020.6,
08122013,023717.534,1021.97,1020.57,
08122013,023718.548,1021.98,1020.58,
08122013,023719.562,1022,1020.6,
08122013,023720.576,1021.97,1020.57,
08122013,023721.590,1022.01,1020.61,
08122013,023722.604,1022.1,1020.7,
08122013,023723.618,1022.18,1020.78,
08122013,023724.648,1022.2,1020.8,
08122013,023725.662,1022.17,1020.77,
08122013,023726.676,1022.17,1020.77,
08122013,023727.690,1022.12,1020.72,
08122013,023728.704,1022.08,1020.68,
08122013,023729.718,1022.04,1020.64,
08122013,023730.732,1021.99,1020.59,
08122013,023731.746,1021.95,1020.55,
08122013,023732.760,1021.93,1020.53,
08122013,023733.774,1021.97,1020.57,
08122013,023734.788,1022.09,1020.69,
08122013,023735.802,1022.14,1020.74,
08122013,023736.816,1022.15,1020.75,
08122013,023737.830,1022.15,1020.75,
08122013,023738.844,1022.14,1020.74,
08122013,023739.858,1022.1,1020.7,
08122013,023740.872,1022.07,1020.67,
08122013,023741.886,1022.07,1020.67,
08122013,023742.900,1022.05,1020.65,
08122013,023743.915,1022.03,1020.63,
08122013,023744.929,1022.01,1020.61,
08122013,023745.943,1022.01,1020.61,
08122013,023746.957,1022.06,1020.66,
08122013,023747.971,1022.09,1020.69,
08122013,023748.985,1022.09,1020.69,
08122013,023749.999,1022.06,1020.66,
08122013,023751.013,1022.02,1020.62,
08122013,023752.027,1022.1,1020.7,
08122013,023753.041,1022.11,1020.71,
08122013,023754.055,1022.1,1020.7,
08122013,023755.069,1022.06,1020.66,
08122013,023756.083,1022.01,1020.61,
08122013,023757.097,1022,1020.6,
08122013,023758.111,1022,1020.6,
08122013,023759.125,1022,1020.6,
08122013,023800.139,1022,1020.6,
08122013,023801.153,1021.98,1020.58,
08122013,023802.167,1021.98,1020.58,
08122013,023803.181,1022.02,1020.62,
08122013,023804.195,1022.07,1020.67,
08122013,023805.209,1022.1,1020.7,
08122013,023806.224,1022.12,1020.72,
08122013,023807.238,1022.11,1020.71,
08122013,023808.252,1022.1,1020.7,
08122013,023809.266,1022.1,1020.7,
08122013,023810.280,1022.1,1020.7,
08122013,023811.294,1022.09,1020.69,
08122013,023812.308,1022.06,1020.66,
08122013,023813.322,1021.99,1020.59,
08122013,023814.336,1021.98,1020.58,
08122013,023815.350,1022.02,1020.62,
08122013,023816.364,1022.04,1020.64,
08122013,023817.378,1022.07,1020.67,
08122013,023818.392,1022.07,1020.67,
08122013,023819.406,1022.09,1020.69,
08122013,023820.420,1022.11,1020.71,
08122013,023821.434,1022.12,1020.72,
08122013,023822.448,1022.11,1020.71,
08122013,023823.462,1022.04,1020.64,
08122013,023824.476,1021.99,1020.59,
08122013,023825.490,1022,1020.6,
08122013,023826.504,1022.02,1020.62,
08122013,023827.518,1022.02,1020.62,
08122013,023828.533,1022.07,1020.67,
08122013,023829.547,1022.07,1020.67,
08122013,023830.561,1022.16,1020.76,
08122013,023831.575,1022.16,1020.76,
08122013,023832.589,1022.11,1020.71,
08122013,023833.603,1022.05,1020.65,
08122013,023834.617,1022.01,1020.61,
08122013,023835.631,1022,1020.6,
08122013,023836.645,1022,1020.6,
08122013,023837.659,1022.03,1020.63,
08122013,023838.673,1022.06,1020.66,
08122013,023839.687,1022.08,1020.68,
08122013,023840.701,1022.08,1020.68,
08122013,023841.715,1022.14,1020.74,
08122013,023842.729,1022.17,1020.77,
08122013,023843.743,1022.14,1020.74,
08122013,023844.757,1022.11,1020.71,
08122013,023845.771,1022.05,1020.65,
08122013,023846.785,1021.97,1020.57,
08122013,023847.799,1021.94,1020.54,
08122013,023848.813,1021.97,1020.57,
08122013,023849.827,1022.01,1020.61,
08122013,023850.842,1022.01,1020.61,
08122013,023851.856,1022.01,1020.61,
08122013,023852.870,1022.04,1020.64,
08122013,023853.884,1022.12,1020.72,
08122013,023854.898,1022.19,1020.79,
08122013,023855.912,1022.16,1020.76,
08122013,023856.926,1022.1,1020.7,
08122013,023857.940,1022.06,1020.66,
08122013,023858.969,1022.03,1020.63,
08122013,023859.984,1021.98,1020.58,
08122013,023900.998,1021.93,1020.53,
08122013,023902.012,1021.89,1020.49,
08122013,023903.026,1021.92,1020.52,
08122013,023904.040,1021.97,1020.57,
08122013,023905.054,1022.04,1020.64,
08122013,023906.068,1022.08,1020.68,
08122013,023907.082,1022.11,1020.71,
08122013,023908.096,1022.13,1020.73,
08122013,023909.110,1022.13,1020.73,
08122013,023910.124,1022.12,1020.72,
08122013,023911.138,1022.08,1020.68,
08122013,023912.152,1022,1020.6,
08122013,023913.166,1022,1020.6,
08122013,023914.180,1021.93,1020.53,
08122013,023915.194,1021.92,1020.52,
08122013,023916.208,1021.93,1020.53,
08122013,023917.222,1021.93,1020.53,
08122013,023918.236,1021.98,1020.58,
08122013,023919.250,1022.07,1020.67,
08122013,023920.264,1022.14,1020.74,
08122013,023921.278,1022.17,1020.77,
08122013,023922.293,1022.18,1020.78,
08122013,023923.307,1022.15,1020.75,
08122013,023924.321,1022.15,1020.75,
08122013,023925.335,1022.08,1020.68,
08122013,023926.349,1022.02,1020.62,
08122013,023927.363,1021.99,1020.59,
08122013,023928.377,1021.98,1020.58,
08122013,023929.391,1021.97,1020.57,
08122013,023930.405,1021.96,1020.56,
08122013,023931.419,1021.98,1020.58,
08122013,023932.433,1022.05,1020.65,
08122013,023933.447,1022.13,1020.73,
08122013,023934.461,1022.15,1020.75,
08122013,023935.475,1022.15,1020.75,
08122013,023936.489,1022.14,1020.74,
08122013,023937.503,1022.1,1020.7,
08122013,023938.517,1022.06,1020.66,
08122013,023939.531,1022.04,1020.64,
08122013,023940.545,1022.02,1020.62,
08122013,023941.559,1021.98,1020.58,
08122013,023942.573,1022,1020.6,
08122013,023943.587,1022.02,1020.62,
08122013,023944.602,1022.02,1020.62,
08122013,023945.616,1022.02,1020.62,
08122013,023946.630,1022.04,1020.64,
08122013,023947.644,1022.07,1020.67,
08122013,023948.658,1022.05,1020.65,
08122013,023949.672,1022.03,1020.63,
08122013,023950.686,1022.04,1020.64,
08122013,023951.700,1022.06,1020.66,
08122013,023952.714,1022.05,1020.65,
08122013,023953.728,1022.04,1020.64,
08122013,023954.742,1022.04,1020.64,
08122013,023955.756,1022.03,1020.63,
08122013,023956.770,1022.03,1020.63,
08122013,023957.800,1022.02,1020.62,
08122013,023958.814,1022,1020.6,
08122013,023959.828,1022.03,1020.63,
08122013,024000.842,1022.06,1020.66,
08122013,024001.856,1022.04,1020.64,
08122013,024002.870,1022.04,1020.64,
08122013,024003.884,1022.03,1020.63,
08122013,024004.898,1022.05,1020.65,
08122013,024005.912,1022.05,1020.65,
08122013,024006.926,1022.08,1020.68,
08122013,024007.940,1022.08,1020.68,
08122013,024008.954,1022.07,1020.67,
08122013,024009.968,1022.06,1020.66,
08122013,024010.982,1022.05,1020.65,
08122013,024011.996,1021.99,1020.59,
08122013,024013.010,1022,1020.6,
08122013,024014.024,1022.02,1020.62,
08122013,024015.038,1022.02,1020.62,
08122013,024016.053,1022.02,1020.62,
08122013,024017.067,1022.02,1020.62,
08122013,024018.081,1022,1020.6,
08122013,024019.095,1021.99,1020.59,
08122013,024020.109,1022.03,1020.63,
08122013,024021.123,1022.06,1020.66,
08122013,024022.137,1022.06,1020.66,
08122013,024023.151,1022.03,1020.63,
08122013,024024.165,1022,1020.6,
08122013,024025.179,1022.01,1020.61,
08122013,024026.193,1022.03,1020.63,
08122013,024027.207,1022.03,1020.63,
08122013,024028.221,1022.03,1020.63,
08122013,024029.235,1022.05,1020.65,
08122013,024030.249,1022.05,1020.65,
08122013,024031.263,1022.06,1020.66,
08122013,024032.277,1022.07,1020.67,
08122013,024033.291,1022.06,1020.66,
08122013,024034.305,1022.02,1020.62,
08122013,024035.319,1021.99,1020.59,
08122013,024036.349,1021.99,1020.59,
08122013,024037.363,1022.01,1020.61,
08122013,024038.377,1022.01,1020.61,
08122013,024039.391,1022.02,1020.62,
08122013,024040.405,1022.02,1020.62,
08122013,024041.419,1022,1020.6,
08122013,024042.433,1021.99,1020.59,
08122013,024043.447,1022.01,1020.61,
08122013,024044.461,1022.06,1020.66,
08122013,024045.475,1022.08,1020.68,
08122013,024046.489,1022.01,1020.61,
08122013,024047.504,1021.95,1020.55,
08122013,024048.518,1021.96,1020.56,
08122013,024049.532,1021.96,1020.56,
08122013,024050.546,1022.02,1020.62,
08122013,024051.560,1022.04,1020.64,
08122013,024052.574,1022.03,1020.63,
08122013,024053.588,1022.01,1020.61,
08122013,024054.602,1022.01,1020.61,
08122013,024055.616,1022.02,1020.62,
08122013,024056.630,1022.02,1020.62,
08122013,024057.644,1022,1020.6,
08122013,024058.658,1022,1020.6,
08122013,024059.672,1022.03,1020.63,
08122013,024100.686,1022.03,1020.63,
08122013,024101.700,1022.04,1020.64,
08122013,024102.714,1022.03,1020.63,
08122013,024103.728,1021.99,1020.59,
08122013,024104.742,1021.98,1020.58,
08122013,024105.756,1022.01,1020.61,
08122013,024106.770,1022.04,1020.64,
08122013,024107.784,1022.04,1020.64,
08122013,024108.798,1022.05,1020.65,
08122013,024109.813,1022.05,1020.65,
08122013,024110.827,1022.05,1020.65,
08122013,024111.841,1022.05,1020.65,
08122013,024112.855,1022.06,1020.66,
08122013,024113.869,1022.05,1020.65,
08122013,024114.883,1022.02,1020.62,
08122013,024115.897,1022.03,1020.63,
08122013,024116.911,1022.1,1020.7,
08122013,024117.925,1022.08,1020.68,
08122013,024118.939,1022.08,1020.68,
08122013,024119.953,1022.02,1020.62,
08122013,024120.967,1021.98,1020.58,
08122013,024121.981,1021.98,1020.58,
08122013,024122.995,1021.98,1020.58,
08122013,024124.009,1021.99,1020.59,
08122013,024125.023,1022.02,1020.62,
08122013,024126.037,1022.06,1020.66,
08122013,024127.051,1022.1,1020.7,
08122013,024128.065,1022.13,1020.73,
08122013,024129.079,1022.13,1020.73,
08122013,024130.093,1022.12,1020.72,
08122013,024131.107,1022.04,1020.64,
08122013,024132.122,1022,1020.6,
08122013,024133.136,1021.99,1020.59,
08122013,024134.150,1021.96,1020.56,
08122013,024135.164,1021.96,1020.56,
08122013,024136.178,1021.96,1020.56,
08122013,024137.192,1021.98,1020.58,
08122013,024138.206,1021.99,1020.59,
08122013,024139.220,1022.02,1020.62,
08122013,024140.234,1022.02,1020.62,
08122013,024141.248,1022.07,1020.67,
08122013,024142.262,1022.1,1020.7,
08122013,024143.276,1022.08,1020.68,
08122013,024144.290,1022.04,1020.64,
08122013,024145.304,1021.98,1020.58,
08122013,024146.318,1021.98,1020.58,
08122013,024147.332,1022.02,1020.62,
08122013,024148.346,1022.03,1020.63,
08122013,024149.360,1022.01,1020.61,
08122013,024150.374,1022.03,1020.63,
08122013,024151.388,1022.03,1020.63,
08122013,024152.402,1022.06,1020.66,
08122013,024153.416,1022.05,1020.65,
08122013,024154.431,1022,1020.6,
08122013,024155.445,1021.98,1020.58,
08122013,024156.459,1022.02,1020.62,
08122013,024157.473,1022.06,1020.66,
08122013,024158.487,1022.08,1020.68,
08122013,024159.501,1022.06,1020.66,
08122013,024200.515,1022.05,1020.65,
08122013,024201.529,1022.06,1020.66,
08122013,024202.543,1022.06,1020.66,
08122013,024203.557,1022.08,1020.68,
08122013,024204.571,1022.07,1020.67,
08122013,024205.585,1022.03,1020.63,
08122013,024206.599,1022.01,1020.61,
08122013,024207.613,1021.95,1020.55,
08122013,024208.627,1021.91,1020.51,
08122013,024209.657,1021.99,1020.59,
08122013,024210.671,1022.04,1020.64,
08122013,024211.685,1022.04,1020.64,
08122013,024212.699,1022.04,1020.64,
08122013,024213.713,1022.04,1020.64,
08122013,024214.727,1022.06,1020.66,
08122013,024215.741,1022.07,1020.67,
08122013,024216.755,1022.07,1020.67,
08122013,024217.769,1022.03,1020.63,
08122013,024218.783,1021.97,1020.57,
08122013,024219.797,1021.96,1020.56,
08122013,024220.811,1021.95,1020.55,
08122013,024221.825,1021.96,1020.56,
08122013,024222.839,1021.98,1020.58,
08122013,024223.853,1022,1020.6,
08122013,024225.008,1022,1020.6,
08122013,024226.022,1022.07,1020.67,
08122013,024227.036,1022.12,1020.72,
08122013,024228.050,1022.12,1020.72,
08122013,024229.064,1022.03,1020.63,
08122013,024230.078,1021.99,1020.59,
08122013,024231.092,1021.99,1020.59,
08122013,024232.106,1022,1020.6,
08122013,024233.120,1022,1020.6,
08122013,024234.134,1021.97,1020.57,
08122013,024235.164,1021.97,1020.57,
08122013,024236.178,1021.98,1020.58,
08122013,024237.192,1022.02,1020.62,
08122013,024238.206,1022.04,1020.64,
08122013,024239.220,1022.04,1020.64,
08122013,024240.234,1022.04,1020.64,
08122013,024241.248,1022.05,1020.65,
08122013,024242.262,1022.04,1020.64,
08122013,024243.276,1022.01,1020.61,
08122013,024244.290,1022.01,1020.61,
08122013,024245.304,1022.01,1020.61,
08122013,024246.318,1022.02,1020.62,
08122013,024247.333,1022.03,1020.63,
08122013,024248.347,1022.01,1020.61,
08122013,024249.361,1022,1020.6,
08122013,024250.375,1022.01,1020.61,
08122013,024251.389,1022.01,1020.61,
08122013,024252.403,1022,1020.6,
08122013,024253.417,1022,1020.6,
08122013,024254.431,1021.98,1020.58,
08122013,024255.445,1021.98,1020.58,
08122013,024256.459,1022,1020.6,
08122013,024257.473,1022,1020.6,
08122013,024258.487,1022.01,1020.61,
08122013,024259.501,1022.02,1020.62,
08122013,024300.515,1022.02,1020.62,
08122013,024301.529,1022.02,1020.62,
08122013,024302.543,1022.02,1020.62,
08122013,024303.557,1022.02,1020.62,
08122013,024304.571,1022.03,1020.63,
08122013,024305.585,1022.02,1020.62,
08122013,024306.599,1022.02,1020.62,
08122013,024307.613,1022.05,1020.65,
08122013,024308.627,1022.08,1020.68,
08122013,024309.642,1022.08,1020.68,
08122013,024310.656,1022.07,1020.67,
08122013,024311.670,1022.04,1020.64,
08122013,024312.684,1022.02,1020.62,
08122013,024313.698,1022.02,1020.62,
08122013,024314.712,1022.02,1020.62,
08122013,024315.726,1022.02,1020.62,
08122013,024316.740,1022.02,1020.62,
08122013,024317.754,1021.99,1020.59,
08122013,024318.768,1021.99,1020.59,
08122013,024319.782,1022,1020.6,
08122013,024320.796,1022.04,1020.64,
08122013,024321.810,1022.06,1020.66,
08122013,024322.824,1022.05,1020.65,
08122013,024323.838,1022.01,1020.61,
08122013,024324.852,1021.98,1020.58,
08122013,024325.866,1021.98,1020.58,
08122013,024326.880,1022,1020.6,
08122013,024327.894,1022.03,1020.63,
08122013,024328.908,1022.03,1020.63,
08122013,024329.922,1022.03,1020.63,
08122013,024330.936,1022.02,1020.62,
08122013,024331.951,1022.04,1020.64,
08122013,024332.965,1022.05,1020.65,
08122013,024333.979,1021.98,1020.58,
08122013,024334.993,1021.94,1020.54,
08122013,024336.022,1021.94,1020.54,
08122013,024337.036,1021.94,1020.54,
08122013,024338.050,1021.98,1020.58,
08122013,024339.064,1022.01,1020.61,
08122013,024340.078,1022.04,1020.64,
08122013,024341.093,1022.04,1020.64,
08122013,024342.107,1022.07,1020.67,
08122013,024343.121,1022.1,1020.7,
08122013,024344.135,1022.1,1020.7,
08122013,024345.149,1022.08,1020.68,
08122013,024346.163,1022.06,1020.66,
08122013,024347.177,1022.06,1020.66,
08122013,024348.191,1022.05,1020.65,
08122013,024349.205,1022.02,1020.62,
08122013,024350.219,1021.98,1020.58,
08122013,024351.233,1021.97,1020.57,
08122013,024352.247,1021.95,1020.55,
08122013,024353.261,1021.91,1020.51,
08122013,024354.275,1022,1020.6,
08122013,024355.289,1022.04,1020.64,
08122013,024356.303,1022.07,1020.67,
08122013,024357.317,1022.09,1020.69,
08122013,024358.331,1022.09,1020.69,
08122013,024359.345,1022.1,1020.7,
08122013,024400.359,1022.12,1020.72,
08122013,024401.373,1022.05,1020.65,
08122013,024402.387,1021.95,1020.55,
08122013,024403.402,1021.92,1020.52,
08122013,024404.416,1021.93,1020.53,
08122013,024405.430,1021.93,1020.53,
08122013,024406.444,1021.93,1020.53,
08122013,024407.473,1021.94,1020.54,
08122013,024408.487,1021.97,1020.57,
08122013,024409.501,1021.97,1020.57,
08122013,024410.515,1022.04,1020.64,
08122013,024411.529,1022.13,1020.73,
08122013,024412.544,1022.15,1020.75,
08122013,024413.558,1022.12,1020.72,
08122013,024414.572,1022.08,1020.68,
08122013,024415.586,1022.04,1020.64,
08122013,024416.600,1022,1020.6,
08122013,024417.614,1022,1020.6,
08122013,024418.628,1021.96,1020.56,
08122013,024419.642,1021.96,1020.56,
08122013,024420.656,1021.96,1020.56,
08122013,024421.670,1021.97,1020.57,
08122013,024422.684,1021.99,1020.59,
08122013,024423.698,1022,1020.6,
08122013,024424.712,1021.99,1020.59,
08122013,024425.726,1022.01,1020.61,
08122013,024426.740,1022.05,1020.65,
08122013,024427.754,1022.07,1020.67,
08122013,024428.768,1022.07,1020.67,
08122013,024429.782,1022.08,1020.68,
08122013,024430.796,1022.08,1020.68,
08122013,024431.810,1022.05,1020.65,
08122013,024432.824,1022.03,1020.63,
08122013,024433.838,1022,1020.6,
08122013,024434.853,1021.95,1020.55,
08122013,024435.867,1021.91,1020.51,
08122013,024436.881,1021.95,1020.55,
08122013,024437.895,1022.03,1020.63,
08122013,024438.909,1022.08,1020.68,
08122013,024439.923,1022.08,1020.68,
08122013,024440.937,1022.09,1020.69,
08122013,024441.951,1022.08,1020.68,
08122013,024442.965,1022.07,1020.67,
08122013,024443.979,1022.09,1020.69,
08122013,024444.993,1022.07,1020.67,
08122013,024446.007,1022.04,1020.64,
08122013,024447.021,1022,1020.6,
08122013,024448.035,1021.98,1020.58,
08122013,024449.049,1021.94,1020.54,
08122013,024450.063,1021.94,1020.54,
08122013,024451.077,1021.97,1020.57,
08122013,024452.091,1022.07,1020.67,
08122013,024453.105,1022.11,1020.71,
08122013,024454.119,1022.1,1020.7,
08122013,024455.133,1022.09,1020.69,
08122013,024456.163,1022.06,1020.66,
08122013,024457.177,1022.03,1020.63,
08122013,024458.191,1022.02,1020.62,
08122013,024459.205,1022.01,1020.61,
08122013,024500.219,1021.98,1020.58,
08122013,024501.233,1021.98,1020.58,
08122013,024502.247,1021.97,1020.57,
08122013,024503.261,1022,1020.6,
08122013,024504.275,1022.04,1020.64,
08122013,024505.290,1022.04,1020.64,
08122013,024506.304,1022.02,1020.62,
08122013,024507.318,1022.02,1020.62,
08122013,024508.332,1022.03,1020.63,
08122013,024509.346,1022.05,1020.65,
08122013,024510.360,1022.02,1020.62,
08122013,024511.374,1021.97,1020.57,
08122013,024512.388,1021.97,1020.57,
08122013,024513.402,1021.99,1020.59,
08122013,024514.416,1022.03,1020.63,
08122013,024515.430,1022.03,1020.63,
08122013,024516.444,1022.03,1020.63,
08122013,024517.458,1022.03,1020.63,
08122013,024518.472,1022.04,1020.64,
08122013,024519.486,1022.08,1020.68,
08122013,024520.500,1022.07,1020.67,
08122013,024521.514,1022.03,1020.63,
08122013,024522.528,1022.02,1020.62,
08122013,024523.542,1022.02,1020.62,
08122013,024524.556,1022.05,1020.65,
08122013,024525.570,1022.07,1020.67,
08122013,024526.584,1022.07,1020.67,
08122013,024527.599,1022.05,1020.65,
08122013,024528.613,1022.03,1020.63,
08122013,024529.627,1022.02,1020.62,
08122013,024530.641,1022.01,1020.61,
08122013,024531.655,1022,1020.6,
08122013,024532.669,1022,1020.6,
08122013,024533.683,1022,1020.6,
08122013,024534.697,1022,1020.6,
08122013,024535.711,1022.02,1020.62,
08122013,024536.725,1022.03,1020.63,
08122013,024537.739,1022.03,1020.63,
08122013,024538.753,1022.03,1020.63,
08122013,024539.783,1022.03,1020.63,
08122013,024540.797,1022.03,1020.63,
08122013,024541.811,1022.02,1020.62,
08122013,024542.825,1022.01,1020.61,
08122013,024543.839,1022.01,1020.61,
08122013,024544.853,1022.01,1020.61,
08122013,024545.883,1022.01,1020.61,
08122013,024546.897,1022,1020.6,
08122013,024547.911,1022.01,1020.61,
08122013,024548.925,1022.02,1020.62,
08122013,024549.939,1021.99,1020.59,
08122013,024550.953,1021.98,1020.58,
08122013,024551.967,1021.99,1020.59,
08122013,024552.981,1021.99,1020.59,
08122013,024553.995,1022.03,1020.63,
08122013,024555.009,1022.06,1020.66,
08122013,024556.023,1022.06,1020.66,
08122013,024557.037,1022.03,1020.63,
08122013,024558.051,1022.01,1020.61,
08122013,024559.065,1022.01,1020.61,
08122013,024600.079,1022.02,1020.62,
08122013,024601.093,1022.01,1020.61,
08122013,024602.107,1021.98,1020.58,
08122013,024603.121,1021.98,1020.58,
08122013,024604.135,1021.98,1020.58,
08122013,024605.149,1021.99,1020.59,
08122013,024606.163,1022.01,1020.61,
08122013,024607.177,1022.03,1020.63,
08122013,024608.192,1022.03,1020.63,
08122013,024609.206,1022.05,1020.65,
08122013,024610.220,1022.06,1020.66,
08122013,024611.234,1022.04,1020.64,
08122013,024612.248,1021.95,1020.55,
08122013,024613.262,1021.93,1020.53,
08122013,024614.276,1021.94,1020.54,
08122013,024615.290,1021.94,1020.54,
08122013,024616.304,1021.94,1020.54,
08122013,024617.318,1021.95,1020.55,
08122013,024618.332,1021.97,1020.57,
08122013,024619.346,1022.02,1020.62,
08122013,024620.360,1022.09,1020.69,
08122013,024621.374,1022.11,1020.71,
08122013,024622.388,1022.11,1020.71,
08122013,024623.402,1022.07,1020.67,
08122013,024624.416,1022.05,1020.65,
08122013,024625.430,1022.01,1020.61,
08122013,024626.444,1022.01,1020.61,
08122013,024627.458,1022,1020.6,
08122013,024628.472,1021.99,1020.59,
08122013,024629.486,1021.98,1020.58,
08122013,024630.501,1021.97,1020.57,
08122013,024631.515,1021.99,1020.59,
08122013,024632.529,1022.03,1020.63,
08122013,024633.543,1022.08,1020.68,
08122013,024634.572,1022.1,1020.7,
08122013,024635.586,1022.08,1020.68,
08122013,024636.600,1022.06,1020.66,
08122013,024637.614,1022.06,1020.66,
08122013,024638.628,1022.05,1020.65,
08122013,024639.643,1022.03,1020.63,
08122013,024640.657,1021.97,1020.57,
08122013,024641.671,1021.96,1020.56,
08122013,024642.685,1021.96,1020.56,
08122013,024643.699,1022,1020.6,
08122013,024644.713,1022.03,1020.63,
08122013,024645.727,1022.04,1020.64,
08122013,024646.741,1022.04,1020.64,
08122013,024647.755,1022.06,1020.66,
08122013,024648.769,1022.06,1020.66,
08122013,024649.783,1022.07,1020.67,
08122013,024650.797,1022.03,1020.63,
08122013,024651.811,1022.01,1020.61,
08122013,024652.825,1022.01,1020.61,
08122013,024653.839,1021.99,1020.59,
08122013,024654.853,1021.95,1020.55,
08122013,024655.867,1021.95,1020.55,
08122013,024656.881,1021.99,1020.59,
08122013,024657.895,1022.01,1020.61,
08122013,024658.909,1022,1020.6,
08122013,024659.923,1022.01,1020.61,
08122013,024700.937,1022.05,1020.65,
08122013,024701.952,1022.09,1020.69,
08122013,024702.966,1022.1,1020.7,
08122013,024703.980,1022.07,1020.67,
08122013,024704.994,1022.01,1020.61,
08122013,024706.008,1021.97,1020.57,
08122013,024707.022,1021.96,1020.56,
08122013,024708.036,1021.94,1020.54,
08122013,024709.050,1021.93,1020.53,
08122013,024710.064,1021.93,1020.53,
08122013,024711.078,1021.97,1020.57,
08122013,024712.092,1022,1020.6,
08122013,024713.106,1022.03,1020.63,
08122013,024714.120,1022.07,1020.67,
08122013,024715.134,1022.09,1020.69,
08122013,024716.148,1022.08,1020.68,
08122013,024717.162,1022.05,1020.65,
08122013,024718.176,1022.05,1020.65,
08122013,024719.206,1022,1020.6,
08122013,024720.220,1021.95,1020.55,
08122013,024721.234,1021.94,1020.54,
08122013,024722.248,1021.95,1020.55,
08122013,024723.262,1021.96,1020.56,
08122013,024724.276,1021.97,1020.57,
08122013,024725.290,1022,1020.6,
08122013,024726.304,1022.06,1020.66,
08122013,024727.318,1022.11,1020.71,
08122013,024728.332,1022.13,1020.73,
08122013,024729.346,1022.13,1020.73,
08122013,024730.360,1022.12,1020.72,
08122013,024731.374,1022.05,1020.65,
08122013,024732.389,1022,1020.6,
08122013,024733.403,1021.99,1020.59,
08122013,024734.417,1021.98,1020.58,
08122013,024735.431,1021.96,1020.56,
08122013,024736.445,1021.93,1020.53,
08122013,024737.459,1021.96,1020.56,
08122013,024738.473,1022,1020.6,
08122013,024739.487,1022.03,1020.63,
08122013,024740.501,1022.03,1020.63,
08122013,024741.515,1022.05,1020.65,
08122013,024742.529,1022.1,1020.7,
08122013,024743.543,1022.11,1020.71,
08122013,024744.557,1022.09,1020.69,
08122013,024745.571,1022.06,1020.66,
08122013,024746.585,1022.04,1020.64,
08122013,024747.599,1022.03,1020.63,
08122013,024748.613,1022,1020.6,
08122013,024749.627,1021.96,1020.56,
08122013,024750.641,1021.95,1020.55,
08122013,024751.655,1021.95,1020.55,
08122013,024752.669,1021.95,1020.55,
08122013,024753.683,1021.96,1020.56,
08122013,024754.698,1021.96,1020.56,
08122013,024755.712,1021.98,1020.58,
08122013,024756.726,1022.04,1020.64,
08122013,024757.740,1022.11,1020.71,
08122013,024758.754,1022.13,1020.73,
08122013,024759.768,1022.13,1020.73,
08122013,024800.782,1022.11,1020.71,
08122013,024801.796,1022.06,1020.66,
08122013,024802.810,1022.06,1020.66,
08122013,024803.824,1022.02,1020.62,
08122013,024804.838,1021.96,1020.56,
08122013,024805.852,1021.95,1020.55,
08122013,024806.866,1021.95,1020.55,
08122013,024807.880,1021.96,1020.56,
08122013,024808.894,1022.01,1020.61,
08122013,024809.908,1022.11,1020.71,
08122013,024810.922,1022.08,1020.68,
08122013,024811.936,1022.06,1020.66,
08122013,024812.950,1022.06,1020.66,
08122013,024813.964,1022.07,1020.67,
08122013,024814.978,1022.1,1020.7,
08122013,024815.992,1022.07,1020.67,
08122013,024817.007,1021.98,1020.58,
08122013,024818.021,1021.95,1020.55,
08122013,024819.035,1021.96,1020.56,
08122013,024820.049,1022,1020.6,
08122013,024821.063,1022,1020.6,
08122013,024822.077,1022.02,1020.62,
08122013,024823.091,1022.03,1020.63,
08122013,024824.105,1022.03,1020.63,
08122013,024825.119,1022.04,1020.64,
08122013,024826.133,1022.03,1020.63,
08122013,024827.147,1022.01,1020.61,
08122013,024828.161,1022.02,1020.62,
08122013,024829.175,1022.03,1020.63,
08122013,024830.189,1022.05,1020.65,
08122013,024831.203,1022.05,1020.65,
08122013,024832.217,1022.05,1020.65,
08122013,024833.231,1022.06,1020.66,
08122013,024834.245,1022.06,1020.66,
08122013,024835.259,1022.06,1020.66,
08122013,024836.273,1022.04,1020.64,
08122013,024837.287,1022.02,1020.62,
08122013,024838.301,1022.01,1020.61,
08122013,024839.316,1022.02,1020.62,
08122013,024840.330,1022.03,1020.63,
08122013,024841.344,1022.02,1020.62,
08122013,024842.358,1021.99,1020.59,
08122013,024843.372,1021.99,1020.59,
08122013,024844.386,1022.03,1020.63,
08122013,024845.400,1022.03,1020.63,
08122013,024846.414,1022.06,1020.66,
08122013,024847.428,1022.06,1020.66,
08122013,024848.442,1022.06,1020.66,
08122013,024849.456,1022.05,1020.65,
08122013,024850.470,1022.05,1020.65,
08122013,024851.484,1022.05,1020.65,
08122013,024852.498,1022.01,1020.61,
08122013,024853.512,1021.95,1020.55,
08122013,024854.526,1021.95,1020.55,
08122013,024855.540,1021.97,1020.57,
08122013,024856.570,1022.04,1020.64,
08122013,024857.584,1022.08,1020.68,
08122013,024858.598,1022.06,1020.66,
08122013,024859.612,1022.02,1020.62,
08122013,024900.626,1022.03,1020.63,
08122013,024901.656,1022.05,1020.65,
08122013,024902.670,1022.05,1020.65,
08122013,024903.684,1022.06,1020.66,
08122013,024904.698,1022.06,1020.66,
08122013,024905.712,1022.06,1020.66,
08122013,024906.726,1022.05,1020.65,
08122013,024907.740,1022.03,1020.63,
08122013,024908.754,1022.03,1020.63,
08122013,024909.768,1022.01,1020.61,
08122013,024910.782,1022,1020.6,
08122013,024911.796,1022.01,1020.61,
08122013,024912.810,1022.04,1020.64,
08122013,024913.824,1022.04,1020.64,
08122013,024914.838,1022,1020.6,
08122013,024915.852,1022,1020.6,
08122013,024916.866,1022,1020.6,
08122013,024917.880,1022.05,1020.65,
08122013,024918.894,1022.09,1020.69,
08122013,024919.909,1022.08,1020.68,
08122013,024920.923,1022.07,1020.67,
08122013,024921.937,1022.07,1020.67,
08122013,024922.951,1022.06,1020.66,
08122013,024923.965,1022.06,1020.66,
08122013,024924.979,1022.06,1020.66,
08122013,024925.993,1022.01,1020.61,
08122013,024927.007,1022.01,1020.61,
08122013,024928.021,1021.95,1020.55,
08122013,024929.035,1021.96,1020.56,
08122013,024930.049,1022.01,1020.61,
08122013,024931.063,1022.05,1020.65,
08122013,024932.077,1022.08,1020.68,
08122013,024933.091,1022.13,1020.73,
08122013,024934.105,1022.13,1020.73,
08122013,024935.119,1022.12,1020.72,
08122013,024936.133,1022.08,1020.68,
08122013,024937.147,1022.03,1020.63,
08122013,024938.161,1022.03,1020.63,
08122013,024939.175,1022.01,1020.61,
08122013,024940.189,1022.01,1020.61,
08122013,024941.203,1021.98,1020.58,
08122013,024942.233,1021.95,1020.55,
08122013,024943.247,1021.98,1020.58,
08122013,024944.261,1022.07,1020.67,
08122013,024945.275,1022.1,1020.7,
08122013,024946.289,1022.11,1020.71,
08122013,024947.303,1022.1,1020.7,
08122013,024948.317,1022.08,1020.68,
08122013,024949.331,1022.08,1020.68,
08122013,024950.345,1022.08,1020.68,
08122013,024951.360,1022.05,1020.65,
08122013,024952.374,1022.03,1020.63,
08122013,024953.388,1022.04,1020.64,
08122013,024954.402,1022.04,1020.64,
08122013,024955.416,1021.99,1020.59,
08122013,024956.430,1021.99,1020.59,
08122013,024957.444,1022.03,1020.63,
08122013,024958.458,1022.06,1020.66,
08122013,024959.472,1022.07,1020.67,
08122013,025000.486,1022.07,1020.67,
08122013,025001.500,1022.1,1020.7,
08122013,025002.514,1022.12,1020.72,
08122013,025003.528,1022.13,1020.73,
08122013,025004.542,1022.13,1020.73,
08122013,025005.556,1022.12,1020.72,
08122013,025006.570,1022.07,1020.67,
08122013,025007.584,1021.98,1020.58,
08122013,025008.598,1021.95,1020.55,
08122013,025009.612,1022,1020.6,
08122013,025010.626,1022.06,1020.66,
08122013,025011.640,1022.06,1020.66,
08122013,025012.654,1022.06,1020.66,
08122013,025013.669,1022.05,1020.65,
08122013,025014.683,1022.05,1020.65,
08122013,025015.697,1022.07,1020.67,
08122013,025016.711,1022.12,1020.72,
08122013,025017.725,1022.15,1020.75,
08122013,025018.739,1022.14,1020.74,
08122013,025019.753,1022.14,1020.74,
08122013,025020.767,1022.11,1020.71,
08122013,025021.781,1022.1,1020.7,
08122013,025022.795,1022.08,1020.68,
08122013,025023.809,1022.02,1020.62,
08122013,025024.823,1021.96,1020.56,
08122013,025025.837,1021.96,1020.56,
08122013,025026.851,1021.98,1020.58,
08122013,025027.865,1022,1020.6,
08122013,025028.879,1022.12,1020.72,
08122013,025029.893,1022.12,1020.72,
08122013,025030.907,1022.15,1020.75,
08122013,025031.921,1022.16,1020.76,
08122013,025032.935,1022.15,1020.75,
08122013,025033.949,1022.13,1020.73,
08122013,025034.964,1022.05,1020.65,
08122013,025035.978,1022,1020.6,
08122013,025036.992,1021.99,1020.59,
08122013,025038.006,1022,1020.6,
08122013,025039.020,1022.01,1020.61,
08122013,025040.034,1022.02,1020.62,
08122013,025041.048,1022.02,1020.62,
08122013,025042.062,1022.06,1020.66,
08122013,025043.076,1022.11,1020.71,
08122013,025044.090,1022.12,1020.72,
08122013,025045.104,1022.11,1020.71,
08122013,025046.118,1022.09,1020.69,
08122013,025047.210,1022.1,1020.7,
08122013,025048.224,1022.1,1020.7,
08122013,025049.238,1022.06,1020.66,
08122013,025050.252,1022.05,1020.65,
08122013,025051.266,1022.05,1020.65,
08122013,025052.296,1022.05,1020.65,
08122013,025053.310,1022.04,1020.64,
08122013,025054.324,1022.02,1020.62,
08122013,025055.338,1022,1020.6,
08122013,025056.352,1022.03,1020.63,
08122013,025057.366,1022.11,1020.71,
08122013,025058.380,1022.16,1020.76,
08122013,025059.394,1022.17,1020.77,
08122013,025100.408,1022.17,1020.77,
08122013,025101.422,1022.15,1020.75,
08122013,025102.436,1022.11,1020.71,
08122013,025103.450,1022.11,1020.71,
08122013,025104.464,1022.05,1020.65,
08122013,025105.478,1021.99,1020.59,
08122013,025106.493,1021.95,1020.55,
08122013,025107.507,1021.96,1020.56,
08122013,025108.521,1022,1020.6,
08122013,025109.535,1022.05,1020.65,
08122013,025110.549,1022.1,1020.7,
08122013,025111.563,1022.12,1020.72,
08122013,025112.577,1022.14,1020.74,
08122013,025113.591,1022.14,1020.74,
08122013,025114.605,1022.14,1020.74,
08122013,025115.619,1022.14,1020.74,
08122013,025116.633,1022.1,1020.7,
08122013,025117.647,1022.03,1020.63,
08122013,025118.661,1022.02,1020.62,
08122013,025119.675,1022.03,1020.63,
08122013,025120.689,1022.07,1020.67,
08122013,025121.703,1022.08,1020.68,
08122013,025122.717,1022.05,1020.65,
08122013,025123.731,1022.07,1020.67,
08122013,025124.745,1022.14,1020.74,
08122013,025125.759,1022.14,1020.74,
08122013,025126.773,1022.16,1020.76,
08122013,025127.787,1022.16,1020.76,
08122013,025128.802,1022.12,1020.72,
08122013,025129.816,1022.09,1020.69,
08122013,025130.830,1022.08,1020.68,
08122013,025131.844,1022.08,1020.68,
08122013,025132.858,1022.05,1020.65,
08122013,025133.872,1022.02,1020.62,
08122013,025134.886,1022,1020.6,
08122013,025135.900,1022,1020.6,
08122013,025136.914,1022.03,1020.63,
08122013,025137.928,1022.14,1020.74,
08122013,025138.942,1022.22,1020.82,
08122013,025139.956,1022.23,1020.83,
08122013,025140.970,1022.23,1020.83,
08122013,025141.984,1022.19,1020.79,
08122013,025142.998,1022.13,1020.73,
08122013,025144.012,1022.06,1020.66,
08122013,025145.026,1022.06,1020.66,
08122013,025146.040,1022,1020.6,
08122013,025147.054,1021.97,1020.57,
08122013,025148.068,1021.96,1020.56,
08122013,025149.082,1021.97,1020.57,
08122013,025150.096,1022,1020.6,
08122013,025151.111,1022.06,1020.66,
08122013,025152.125,1022.16,1020.76,
08122013,025153.139,1022.22,1020.82,
08122013,025154.153,1022.2,1020.8,
08122013,025155.167,1022.2,1020.8,
08122013,025156.181,1022.12,1020.72,
08122013,025157.195,1022.04,1020.64,
08122013,025158.209,1022,1020.6,
08122013,025159.223,1021.98,1020.58,
08122013,025200.237,1021.96,1020.56,
08122013,025201.251,1021.96,1020.56,
08122013,025202.265,1021.99,1020.59,
08122013,025203.279,1022.01,1020.61,
08122013,025204.293,1022.04,1020.64,
08122013,025205.307,1022.08,1020.68,
08122013,025206.321,1022.08,1020.68,
08122013,025207.335,1022.1,1020.7,
08122013,025208.349,1022.13,1020.73,
08122013,025209.363,1022.17,1020.77,
08122013,025210.377,1022.19,1020.79,
08122013,025211.391,1022.15,1020.75,
08122013,025212.405,1022.08,1020.68,
08122013,025213.420,1022.05,1020.65,
08122013,025214.434,1022,1020.6,
08122013,025215.448,1021.95,1020.55,
08122013,025216.462,1021.94,1020.54,
08122013,025217.476,1021.94,1020.54,
08122013,025218.490,1021.95,1020.55,
08122013,025219.504,1021.96,1020.56,
08122013,025220.518,1022.04,1020.64,
08122013,025221.532,1022.13,1020.73,
08122013,025222.562,1022.19,1020.79,
08122013,025223.576,1022.21,1020.81,
08122013,025224.590,1022.19,1020.79,
08122013,025225.604,1022.14,1020.74,
08122013,025226.618,1022.06,1020.66,
08122013,025227.632,1022.01,1020.61,
08122013,025228.646,1022.01,1020.61,
08122013,025229.660,1021.98,1020.58,
08122013,025230.674,1021.96,1020.56,
08122013,025231.688,1021.95,1020.55,
08122013,025232.702,1021.96,1020.56,
08122013,025233.716,1022.02,1020.62,
08122013,025234.730,1022.05,1020.65,
08122013,025235.744,1022.09,1020.69,
08122013,025236.758,1022.11,1020.71,
08122013,025237.772,1022.12,1020.72,
08122013,025238.786,1022.12,1020.72,
08122013,025239.800,1022.12,1020.72,
08122013,025240.830,1022.12,1020.72,
08122013,025241.891,1022.11,1020.71,
08122013,025242.905,1022.06,1020.66,
08122013,025243.919,1022.03,1020.63,
08122013,025244.933,1022.03,1020.63,
08122013,025245.947,1022.03,1020.63,
08122013,025246.961,1022.04,1020.64,
08122013,025247.975,1022.06,1020.66,
08122013,025248.989,1022.11,1020.71,
08122013,025250.003,1022.11,1020.71,
08122013,025251.017,1022.13,1020.73,
08122013,025252.031,1022.13,1020.73,
08122013,025253.045,1022.14,1020.74,
08122013,025254.059,1022.14,1020.74,
08122013,025255.073,1022.09,1020.69,
08122013,025256.087,1022.05,1020.65,
08122013,025257.101,1022.05,1020.65,
08122013,025258.116,1022.03,1020.63,
08122013,025259.130,1022.04,1020.64,
08122013,025300.144,1022.02,1020.62,
08122013,025301.158,1022.02,1020.62,
08122013,025302.172,1022.01,1020.61,
08122013,025303.186,1022.02,1020.62,
08122013,025304.200,1022.04,1020.64,
08122013,025305.214,1022.06,1020.66,
08122013,025306.228,1022.07,1020.67,
08122013,025307.242,1022.09,1020.69,
08122013,025308.256,1022.1,1020.7,
08122013,025309.270,1022.1,1020.7,
08122013,025310.284,1022.09,1020.69,
08122013,025311.298,1022.08,1020.68,
08122013,025312.312,1022.08,1020.68,
08122013,025313.326,1022.03,1020.63,
08122013,025314.340,1022.01,1020.61,
08122013,025315.354,1021.97,1020.57,
08122013,025316.368,1021.98,1020.58,
08122013,025317.382,1022.02,1020.62,
08122013,025318.396,1022.05,1020.65,
08122013,025319.410,1022.05,1020.65,
08122013,025320.425,1022.07,1020.67,
08122013,025321.439,1022.09,1020.69,
08122013,025322.453,1022.09,1020.69,
08122013,025323.467,1022.09,1020.69,
08122013,025324.481,1022.09,1020.69,
08122013,025325.495,1022.08,1020.68,
08122013,025326.509,1022.04,1020.64,
08122013,025327.523,1022.01,1020.61,
08122013,025328.537,1022.02,1020.62,
08122013,025329.551,1022.06,1020.66,
08122013,025330.565,1022.06,1020.66,
08122013,025331.579,1022.1,1020.7,
08122013,025332.593,1022.09,1020.69,
08122013,025333.607,1022.04,1020.64,
08122013,025334.621,1022.03,1020.63,
08122013,025335.635,1022.01,1020.61,
08122013,025336.649,1022.01,1020.61,
08122013,025337.663,1022.02,1020.62,
08122013,025338.677,1022.02,1020.62,
08122013,025339.691,1022.03,1020.63,
08122013,025340.705,1022.05,1020.65,
08122013,025341.719,1022.05,1020.65,
08122013,025342.734,1022.09,1020.69,
08122013,025343.748,1022.13,1020.73,
08122013,025344.762,1022.02,1020.62,
08122013,025345.791,1021.9,1020.5,
08122013,025346.805,1021.97,1020.57,
08122013,025347.819,1022,1020.6,
08122013,025348.833,1022.02,1020.62,
08122013,025349.847,1022.03,1020.63,
08122013,025350.861,1022.05,1020.65,
08122013,025351.876,1022.05,1020.65,
08122013,025352.890,1022.07,1020.67,
08122013,025353.904,1022.08,1020.68,
08122013,025354.918,1022.08,1020.68,
08122013,025355.932,1022.1,1020.7,
08122013,025356.946,1022.13,1020.73,
08122013,025357.960,1022.13,1020.73,
08122013,025358.974,1022.06,1020.66,
08122013,025359.988,1021.95,1020.55,
08122013,025401.002,1021.95,1020.55,
08122013,025402.016,1021.97,1020.57,
08122013,025403.030,1021.97,1020.57,
08122013,025404.060,1021.98,1020.58,
08122013,025405.074,1021.98,1020.58,
08122013,025406.088,1021.98,1020.58,
08122013,025407.102,1022.02,1020.62,
08122013,025408.178,1022.11,1020.71,
08122013,025409.208,1022.19,1020.79,
08122013,025410.222,1022.2,1020.8,
08122013,025411.236,1022.17,1020.77,
08122013,025412.250,1022.09,1020.69,
08122013,025413.264,1022.05,1020.65,
08122013,025414.278,1022.05,1020.65,
08122013,025415.292,1022.01,1020.61,
08122013,025416.306,1021.95,1020.55,
08122013,025417.320,1021.94,1020.54,
08122013,025418.334,1021.96,1020.56,
08122013,025419.348,1021.99,1020.59,
08122013,025420.362,1022.02,1020.62,
08122013,025421.376,1022.09,1020.69,
08122013,025422.391,1022.13,1020.73,
08122013,025423.405,1022.13,1020.73,
08122013,025424.419,1022.09,1020.69,
08122013,025425.433,1022.09,1020.69,
08122013,025426.447,1022.09,1020.69,
08122013,025427.461,1022.07,1020.67,
08122013,025428.475,1022.01,1020.61,
08122013,025429.489,1021.98,1020.58,
08122013,025430.503,1022.01,1020.61,
08122013,025431.517,1022.05,1020.65,
08122013,025432.531,1022.06,1020.66,
08122013,025433.545,1022.05,1020.65,
08122013,025434.559,1022.07,1020.67,
08122013,025435.573,1022.11,1020.71,
08122013,025436.587,1022.11,1020.71,
08122013,025437.601,1022.15,1020.75,
08122013,025438.615,1022.13,1020.73,
08122013,025439.629,1022.09,1020.69,
08122013,025440.643,1022.07,1020.67,
08122013,025441.657,1022.07,1020.67,
08122013,025442.671,1022.05,1020.65,
08122013,025443.685,1022.03,1020.63,
08122013,025444.700,1022.03,1020.63,
08122013,025445.714,1022.03,1020.63,
08122013,025446.728,1022.03,1020.63,
08122013,025447.742,1022.05,1020.65,
08122013,025448.756,1022.08,1020.68,
08122013,025449.770,1022.09,1020.69,
08122013,025450.784,1022.09,1020.69,
08122013,025451.798,1022.09,1020.69,
08122013,025452.812,1022.07,1020.67,
08122013,025453.826,1022.05,1020.65,
08122013,025454.840,1022.04,1020.64,
08122013,025455.854,1022.06,1020.66,
08122013,025456.868,1022.08,1020.68,
08122013,025457.882,1022.09,1020.69,
08122013,025458.896,1022.09,1020.69,
08122013,025459.910,1022.09,1020.69,
08122013,025500.924,1022.08,1020.68,
08122013,025501.938,1022.05,1020.65,
08122013,025502.952,1022.04,1020.64,
08122013,025503.966,1022.04,1020.64,
08122013,025504.980,1022.04,1020.64,
08122013,025505.994,1022.04,1020.64,
08122013,025507.009,1022.04,1020.64,
08122013,025508.023,1022.05,1020.65,
08122013,025509.037,1022.1,1020.7,
08122013,025510.051,1022.11,1020.71,
08122013,025511.065,1022.07,1020.67,
08122013,025512.079,1022.04,1020.64,
08122013,025513.093,1022.05,1020.65,
08122013,025514.107,1022.05,1020.65,
08122013,025515.121,1022.05,1020.65,
08122013,025516.135,1022.05,1020.65,
08122013,025517.149,1022.05,1020.65,
08122013,025518.163,1022.11,1020.71,
08122013,025519.177,1022.13,1020.73,
08122013,025520.191,1022.12,1020.72,
08122013,025521.205,1022.08,1020.68,
08122013,025522.219,1022.01,1020.61,
08122013,025523.233,1022,1020.6,
08122013,025524.247,1021.94,1020.54,
08122013,025525.261,1021.94,1020.54,
08122013,025526.275,1021.94,1020.54,
08122013,025527.289,1022.02,1020.62,
08122013,025528.303,1022.11,1020.71,
08122013,025529.318,1022.11,1020.71,
08122013,025530.332,1022.1,1020.7,
08122013,025531.346,1022.11,1020.71,
08122013,025532.360,1022.14,1020.74,
08122013,025533.374,1022.12,1020.72,
08122013,025534.388,1022.05,1020.65,
08122013,025535.402,1021.99,1020.59,
08122013,025536.416,1021.98,1020.58,
08122013,025537.430,1021.98,1020.58,
08122013,025538.444,1021.97,1020.57,
08122013,025539.458,1021.96,1020.56,
08122013,025540.472,1022.05,1020.65,
08122013,025541.486,1022.12,1020.72,
08122013,025542.500,1022.12,1020.72,
08122013,025543.514,1022.11,1020.71,
08122013,025544.528,1022.1,1020.7,
08122013,025545.542,1022.12,1020.72,
08122013,025546.556,1022.13,1020.73,
08122013,025547.570,1022.04,1020.64,
08122013,025548.584,1022.04,1020.64,
08122013,025549.598,1021.99,1020.59,
08122013,025550.612,1021.99,1020.59,
08122013,025551.627,1021.99,1020.59,
08122013,025552.641,1021.99,1020.59,
08122013,025553.655,1022.02,1020.62,
08122013,025554.669,1022.07,1020.67,
08122013,025555.683,1022.1,1020.7,
08122013,025556.697,1022.14,1020.74,
08122013,025557.711,1022.15,1020.75,
08122013,025558.725,1022.13,1020.73,
08122013,025559.739,1022.13,1020.73,
08122013,025600.753,1022.09,1020.69,
08122013,025601.767,1022.04,1020.64,
08122013,025602.781,1022.02,1020.62,
08122013,025603.795,1022,1020.6,
08122013,025604.809,1021.97,1020.57,
08122013,025605.823,1021.94,1020.54,
08122013,025606.837,1021.97,1020.57,
08122013,025607.851,1022.01,1020.61,
08122013,025608.865,1022.03,1020.63,
08122013,025609.879,1022.03,1020.63,
08122013,025610.893,1022.06,1020.66,
08122013,025611.907,1022.11,1020.71,
08122013,025612.921,1022.14,1020.74,
08122013,025613.936,1022.15,1020.75,
08122013,025614.950,1022.09,1020.69,
08122013,025615.964,1022.03,1020.63,
08122013,025616.978,1022,1020.6,
08122013,025617.992,1022,1020.6,
08122013,025619.006,1021.97,1020.57,
08122013,025620.020,1021.96,1020.56,
08122013,025621.034,1022.01,1020.61,
08122013,025622.048,1022.05,1020.65,
08122013,025623.062,1022.06,1020.66,
08122013,025624.076,1022.13,1020.73,
08122013,025625.090,1022.18,1020.78,
08122013,025626.104,1022.15,1020.75,
08122013,025627.118,1022.09,1020.69,
08122013,025628.132,1022.02,1020.62,
08122013,025629.146,1022.02,1020.62,
08122013,025630.160,1021.99,1020.59,
08122013,025631.174,1021.99,1020.59,
08122013,025632.188,1022,1020.6,
08122013,025633.202,1022,1020.6,
08122013,025634.216,1022.02,1020.62,
08122013,025635.230,1022.07,1020.67,
08122013,025636.245,1022.08,1020.68,
08122013,025637.259,1022.08,1020.68,
08122013,025638.273,1022.04,1020.64,
08122013,025639.287,1022.02,1020.62,
08122013,025640.301,1022.02,1020.62,
08122013,025641.315,1022.02,1020.62,
08122013,025642.329,1022.02,1020.62,
08122013,025643.343,1022.01,1020.61,
08122013,025644.357,1022,1020.6,
08122013,025645.371,1021.99,1020.59,
08122013,025646.385,1022,1020.6,
08122013,025647.399,1022.02,1020.62,
08122013,025648.413,1021.99,1020.59,
08122013,025649.427,1021.97,1020.57,
08122013,025650.441,1022,1020.6,
08122013,025651.455,1022,1020.6,
08122013,025652.469,1022.04,1020.64,
08122013,025653.483,1022.06,1020.66,
08122013,025654.497,1022.06,1020.66,
08122013,025655.511,1022.05,1020.65,
08122013,025656.525,1022.05,1020.65,
08122013,025657.539,1022.08,1020.68,
08122013,025658.554,1022.08,1020.68,
08122013,025659.568,1022.05,1020.65,
08122013,025700.582,1022.02,1020.62,
08122013,025701.596,1022.01,1020.61,
08122013,025702.610,1022.01,1020.61,
08122013,025703.624,1022.03,1020.63,
08122013,025704.638,1022.08,1020.68,
08122013,025705.652,1022.03,1020.63,
08122013,025706.666,1021.95,1020.55,
08122013,025707.680,1022.03,1020.63,
08122013,025708.694,1022.08,1020.68,
08122013,025709.708,1022.12,1020.72,
08122013,025710.722,1022.08,1020.68,
08122013,025711.736,1022.05,1020.65,
08122013,025712.750,1022.05,1020.65,
08122013,025713.764,1022.05,1020.65,
08122013,025714.778,1022.07,1020.67,
08122013,025715.792,1022.03,1020.63,
08122013,025716.806,1021.96,1020.56,
08122013,025717.820,1022.01,1020.61,
08122013,025718.834,1022.03,1020.63,
08122013,025719.848,1022.01,1020.61,
08122013,025720.863,1022.01,1020.61,
08122013,025721.877,1022.07,1020.67,
08122013,025722.891,1022.11,1020.71,
08122013,025723.905,1022.11,1020.71,
08122013,025724.919,1022.13,1020.73,
08122013,025725.933,1022.1,1020.7,
08122013,025726.947,1022.08,1020.68,
08122013,025727.961,1022.08,1020.68,
08122013,025728.975,1022.04,1020.64,
08122013,025729.989,1021.99,1020.59,
08122013,025731.003,1021.97,1020.57,
08122013,025732.017,1021.96,1020.56,
08122013,025733.031,1021.99,1020.59,
08122013,025734.045,1021.98,1020.58,
08122013,025735.059,1021.98,1020.58,
08122013,025736.073,1021.97,1020.57,
08122013,025737.087,1022.01,1020.61,
08122013,025738.101,1022.09,1020.69,
08122013,025739.115,1022.14,1020.74,
08122013,025740.129,1022.13,1020.73,
08122013,025741.143,1022.08,1020.68,
08122013,025742.157,1022.07,1020.67,
08122013,025743.172,1022.07,1020.67,
08122013,025744.186,1022.05,1020.65,
08122013,025745.200,1022.05,1020.65,
08122013,025746.214,1021.96,1020.56,
08122013,025747.228,1021.94,1020.54,
08122013,025748.242,1021.95,1020.55,
08122013,025749.256,1021.96,1020.56,
08122013,025750.270,1021.97,1020.57,
08122013,025751.284,1021.99,1020.59,
08122013,025752.298,1022.07,1020.67,
08122013,025753.312,1022.04,1020.64,
08122013,025754.326,1022.04,1020.64,
08122013,025755.340,1022.03,1020.63,
08122013,025756.354,1022.04,1020.64,
08122013,025757.368,1022.04,1020.64,
08122013,025758.382,1022.04,1020.64,
08122013,025759.396,1022.03,1020.63,
08122013,025800.410,1022.03,1020.63,
08122013,025801.424,1022.01,1020.61,
08122013,025802.438,1022,1020.6,
08122013,025803.452,1022,1020.6,
08122013,025804.466,1021.97,1020.57,
08122013,025805.481,1021.97,1020.57,
08122013,025806.495,1021.97,1020.57,
08122013,025807.509,1021.97,1020.57,
08122013,025808.523,1022.01,1020.61,
08122013,025809.537,1022.03,1020.63,
08122013,025810.551,1022.03,1020.63,
08122013,025811.565,1022.01,1020.61,
08122013,025812.579,1022.01,1020.61,
08122013,025813.608,1022.04,1020.64,
08122013,025814.623,1022.07,1020.67,
08122013,025815.637,1022.05,1020.65,
08122013,025816.651,1022.05,1020.65,
08122013,025817.665,1022.04,1020.64,
08122013,025818.679,1022.06,1020.66,
08122013,025819.693,1022.05,1020.65,
08122013,025820.707,1022.03,1020.63,
08122013,025821.721,1022.03,1020.63,
08122013,025822.735,1022.04,1020.64,
08122013,025823.749,1022.03,1020.63,
08122013,025824.763,1022,1020.6,
08122013,025825.777,1022.02,1020.62,
08122013,025826.791,1022.05,1020.65,
08122013,025827.805,1022.07,1020.67,
08122013,025828.819,1022.04,1020.64,
08122013,025829.833,1021.97,1020.57,
08122013,025830.847,1021.97,1020.57,
08122013,025831.861,1021.96,1020.56,
08122013,025832.875,1021.97,1020.57,
08122013,025833.889,1021.97,1020.57,
08122013,025834.903,1022,1020.6,
08122013,025835.917,1022.05,1020.65,
08122013,025836.932,1022.07,1020.67,
08122013,025837.946,1022.07,1020.67,
08122013,025838.960,1022.07,1020.67,
08122013,025839.974,1022.07,1020.67,
08122013,025840.988,1022.08,1020.68,
08122013,025842.002,1022.08,1020.68,
08122013,025843.016,1022.06,1020.66,
08122013,025844.030,1022,1020.6,
08122013,025845.044,1021.97,1020.57,
08122013,025846.058,1021.98,1020.58,
08122013,025847.072,1021.98,1020.58,
08122013,025848.086,1022.01,1020.61,
08122013,025849.100,1022.01,1020.61,
08122013,025850.114,1022.03,1020.63,
08122013,025851.128,1022.05,1020.65,
08122013,025852.142,1022.08,1020.68,
08122013,025853.156,1022.08,1020.68,
08122013,025854.170,1022.07,1020.67,
08122013,025855.184,1022.06,1020.66,
08122013,025856.198,1022.02,1020.62,
08122013,025857.212,1021.96,1020.56,
08122013,025858.226,1021.94,1020.54,
08122013,025859.241,1022,1020.6,
08122013,025900.255,1022,1020.6,
08122013,025901.269,1022.06,1020.66,
08122013,025902.283,1022.07,1020.67,
08122013,025903.297,1022.06,1020.66,
08122013,025904.311,1022.07,1020.67,
08122013,025905.325,1022.1,1020.7,
08122013,025906.339,1022.08,1020.68,
08122013,025907.353,1022.03,1020.63,
08122013,025908.367,1021.96,1020.56,
08122013,025909.381,1021.96,1020.56,
08122013,025910.395,1022.01,1020.61,
08122013,025911.409,1022.01,1020.61,
08122013,025912.423,1022.02,1020.62,
08122013,025913.437,1021.96,1020.56,
08122013,025914.451,1021.98,1020.58,
08122013,025915.465,1022.09,1020.69,
08122013,025916.479,1022.06,1020.66,
08122013,025917.493,1021.97,1020.57,
08122013,025918.507,1021.93,1020.53,
08122013,025919.521,1021.93,1020.53,
08122013,025920.535,1021.94,1020.54,
08122013,025921.550,1022.02,1020.62,
08122013,025922.564,1022.05,1020.65,
08122013,025923.578,1022.03,1020.63,
08122013,025924.592,1022.03,1020.63,
08122013,025925.606,1022.06,1020.66,
08122013,025926.620,1022.12,1020.72,
08122013,025927.634,1022.11,1020.71,
08122013,025928.648,1022.04,1020.64,
08122013,025929.662,1021.97,1020.57,
08122013,025930.692,1021.97,1020.57,
08122013,025931.706,1021.96,1020.56,
08122013,025932.720,1021.98,1020.58,
08122013,025933.734,1021.99,1020.59,
08122013,025934.748,1021.99,1020.59,
08122013,025935.762,1022.02,1020.62,
08122013,025936.776,1022.04,1020.64,
08122013,025937.790,1022.06,1020.66,
08122013,025938.804,1022.09,1020.69,
08122013,025939.818,1022.09,1020.69,
08122013,025940.832,1022.09,1020.69,
08122013,025941.846,1022.04,1020.64,
08122013,025942.860,1021.99,1020.59,
08122013,025943.874,1022,1020.6,
08122013,025944.888,1021.97,1020.57,
08122013,025945.902,1021.96,1020.56,
08122013,025946.916,1021.95,1020.55,
08122013,025947.930,1021.96,1020.56,
08122013,025948.944,1022.02,1020.62,
08122013,025949.958,1022.04,1020.64,
08122013,025950.972,1022.05,1020.65,
08122013,025951.986,1022.05,1020.65,
08122013,025953.001,1022.05,1020.65,
08122013,025954.015,1022.07,1020.67,
08122013,025955.029,1022.04,1020.64,
08122013,025956.043,1022.03,1020.63,
08122013,025957.057,1022.02,1020.62,
08122013,025958.071,1021.99,1020.59,
08122013,025959.085,1021.93,1020.53,
08122013,030000.099,1021.91,1020.51,
08122013,030001.113,1021.92,1020.52,
08122013,030002.127,1021.97,1020.57,
08122013,030003.141,1021.97,1020.57,
08122013,030004.155,1021.96,1020.56,
08122013,030005.169,1021.96,1020.56,
08122013,030006.183,1022.03,1020.63,
08122013,030007.197,1022.11,1020.71,
08122013,030008.211,1022.14,1020.74,
08122013,030009.225,1022.13,1020.73,
08122013,030010.239,1022.07,1020.67,
08122013,030011.253,1022.05,1020.65,
08122013,030012.267,1022.05,1020.65,
08122013,030013.281,1021.96,1020.56,
08122013,030014.295,1021.96,1020.56,
08122013,030015.310,1021.89,1020.49,
08122013,030016.324,1021.88,1020.48,
08122013,030017.338,1021.89,1020.49,
08122013,030018.352,1021.91,1020.51,
08122013,030019.366,1022,1020.6,
08122013,030020.380,1022.09,1020.69,
08122013,030021.394,1022.1,1020.7,
08122013,030022.408,1022.08,1020.68,
08122013,030023.422,1022.08,1020.68,
08122013,030024.436,1022.09,1020.69,
08122013,030025.450,1022.09,1020.69,
08122013,030026.464,1022.08,1020.68,
08122013,030027.478,1021.91,1020.51,
08122013,030028.492,1021.81,1020.41,
08122013,030029.506,1021.87,1020.47,
08122013,030030.520,1021.95,1020.55,
08122013,030031.534,1021.97,1020.57,
08122013,030032.548,1022.01,1020.61,
08122013,030033.562,1022.02,1020.62,
08122013,030034.576,1022.03,1020.63,
08122013,030035.590,1022.05,1020.65,
08122013,030036.604,1022.05,1020.65,
08122013,030037.619,1022.06,1020.66,
08122013,030038.633,1022.05,1020.65,
08122013,030039.662,1022.04,1020.64,
08122013,030040.676,1022.04,1020.64,
08122013,030041.690,1022.03,1020.63,
08122013,030042.704,1021.99,1020.59,
08122013,030043.718,1021.94,1020.54,
08122013,030044.732,1021.93,1020.53,
08122013,030045.747,1021.93,1020.53,
08122013,030046.761,1021.96,1020.56,
08122013,030047.775,1021.99,1020.59,
08122013,030048.789,1022.02,1020.62,
08122013,030049.803,1022.04,1020.64,
08122013,030050.817,1022.07,1020.67,
08122013,030051.831,1022.05,1020.65,
08122013,030052.845,1022,1020.6,
08122013,030053.859,1021.96,1020.56,
08122013,030054.873,1021.96,1020.56,
08122013,030055.887,1021.94,1020.54,
08122013,030056.901,1021.93,1020.53,
08122013,030057.915,1021.92,1020.52,
08122013,030058.929,1021.93,1020.53,
08122013,030059.943,1021.98,1020.58,
08122013,030100.957,1022,1020.6,
08122013,030101.971,1022.02,1020.62,
08122013,030102.985,1022.03,1020.63,
08122013,030103.999,1022.03,1020.63,
08122013,030105.013,1022.05,1020.65,
08122013,030106.027,1022.05,1020.65,
08122013,030107.041,1022.04,1020.64,
08122013,030108.056,1021.96,1020.56,
08122013,030109.070,1021.87,1020.47,
08122013,030110.084,1021.89,1020.49,
08122013,030111.098,1021.95,1020.55,
08122013,030112.112,1021.98,1020.58,
08122013,030113.126,1022,1020.6,
08122013,030114.140,1022,1020.6,
08122013,030115.154,1022.01,1020.61,
08122013,030116.168,1022.07,1020.67,
08122013,030117.182,1022.07,1020.67,
08122013,030118.196,1022.11,1020.71,
08122013,030119.210,1022.11,1020.71,
08122013,030120.224,1022.06,1020.66,
08122013,030121.238,1021.99,1020.59,
08122013,030122.252,1021.96,1020.56,
08122013,030123.266,1021.95,1020.55,
08122013,030124.280,1021.94,1020.54,
08122013,030125.294,1021.94,1020.54,
08122013,030126.308,1021.98,1020.58,
08122013,030127.322,1022.09,1020.69,
08122013,030128.336,1022.09,1020.69,
08122013,030129.350,1022.13,1020.73,
08122013,030130.365,1022.11,1020.71,
08122013,030131.379,1022.08,1020.68,
08122013,030132.393,1022.08,1020.68,
08122013,030133.407,1022.06,1020.66,
08122013,030134.421,1021.98,1020.58,
08122013,030135.435,1021.95,1020.55,
08122013,030136.449,1021.94,1020.54,
08122013,030137.478,1021.97,1020.57,
08122013,030138.492,1022,1020.6,
08122013,030139.507,1022,1020.6,
08122013,030140.521,1022.02,1020.62,
08122013,030141.550,1022.05,1020.65,
08122013,030142.564,1022.06,1020.66,
08122013,030143.578,1022.05,1020.65,
08122013,030144.592,1022.03,1020.63,
08122013,030145.606,1022.02,1020.62,
08122013,030146.620,1022.02,1020.62,
08122013,030147.634,1022.01,1020.61,
08122013,030148.649,1021.98,1020.58,
08122013,030149.663,1021.96,1020.56,
08122013,030150.677,1021.96,1020.56,
08122013,030151.691,1021.98,1020.58,
08122013,030152.705,1022,1020.6,
08122013,030153.719,1022.05,1020.65,
08122013,030154.733,1022.07,1020.67,
08122013,030155.747,1022.07,1020.67,
08122013,030156.761,1022,1020.6,
08122013,030157.775,1021.99,1020.59,
08122013,030158.789,1021.97,1020.57,
08122013,030159.803,1021.95,1020.55,
08122013,030200.817,1021.95,1020.55,
08122013,030201.831,1021.94,1020.54,
08122013,030202.845,1021.98,1020.58,
08122013,030203.859,1022.02,1020.62,
08122013,030204.873,1022.04,1020.64,
08122013,030205.887,1022.04,1020.64,
08122013,030206.901,1022.03,1020.63,
08122013,030207.931,1022.03,1020.63,
08122013,030208.945,1022,1020.6,
08122013,030209.959,1021.98,1020.58,
08122013,030210.973,1021.95,1020.55,
08122013,030211.987,1021.95,1020.55,
08122013,030213.001,1021.93,1020.53,
08122013,030214.015,1021.94,1020.54,
08122013,030215.029,1021.97,1020.57,
08122013,030216.043,1022.05,1020.65,
08122013,030217.057,1022.12,1020.72,
08122013,030218.071,1022.05,1020.65,
08122013,030219.085,1021.99,1020.59,
08122013,030220.100,1021.99,1020.59,
08122013,030221.114,1022,1020.6,
08122013,030222.128,1022.01,1020.61,
08122013,030223.142,1022,1020.6,
08122013,030224.156,1021.95,1020.55,
08122013,030225.170,1021.95,1020.55,
08122013,030226.184,1022.03,1020.63,
08122013,030227.198,1022.06,1020.66,
08122013,030228.212,1022.05,1020.65,
08122013,030229.226,1022.08,1020.68,
08122013,030230.240,1022.09,1020.69,
08122013,030231.254,1022.09,1020.69,
08122013,030232.268,1022.07,1020.67,
08122013,030233.282,1021.98,1020.58,
08122013,030234.296,1021.94,1020.54,
08122013,030235.310,1021.92,1020.52,
08122013,030236.324,1021.91,1020.51,
08122013,030237.338,1021.94,1020.54,
08122013,030238.352,1021.99,1020.59,
08122013,030239.366,1022.06,1020.66,
08122013,030240.380,1022.11,1020.71,
08122013,030241.394,1022.09,1020.69,
08122013,030242.409,1022.09,1020.69,
08122013,030243.423,1022.07,1020.67,
08122013,030244.437,1022.06,1020.66,
08122013,030245.451,1022.05,1020.65,
08122013,030246.465,1021.99,1020.59,
08122013,030247.479,1021.92,1020.52,
08122013,030248.493,1021.92,1020.52,
08122013,030249.507,1021.96,1020.56,
08122013,030250.521,1021.99,1020.59,
08122013,030251.535,1022.03,1020.63,
08122013,030252.549,1022.06,1020.66,
08122013,030253.563,1022.06,1020.66,
08122013,030254.577,1022.06,1020.66,
08122013,030255.591,1022.05,1020.65,
08122013,030256.605,1022,1020.6,
08122013,030257.619,1021.98,1020.58,
08122013,030258.633,1021.97,1020.57,
08122013,030259.647,1021.96,1020.56,
08122013,030300.661,1021.98,1020.58,
08122013,030301.675,1021.99,1020.59,
08122013,030302.689,1022,1020.6,
08122013,030303.703,1022.01,1020.61,
08122013,030304.718,1022.01,1020.61,
08122013,030305.732,1022.02,1020.62,
08122013,030306.746,1022.01,1020.61,
08122013,030307.760,1022.02,1020.62,
08122013,030308.774,1022.02,1020.62,
08122013,030309.788,1022.02,1020.62,
08122013,030310.802,1021.99,1020.59,
08122013,030311.816,1021.96,1020.56,
08122013,030312.830,1021.96,1020.56,
08122013,030313.844,1021.96,1020.56,
08122013,030314.858,1021.96,1020.56,
08122013,030315.872,1021.98,1020.58,
08122013,030316.886,1022.03,1020.63,
08122013,030317.900,1022.04,1020.64,
08122013,030318.914,1022.01,1020.61,
08122013,030319.928,1022.01,1020.61,
08122013,030320.942,1022,1020.6,
08122013,030321.956,1021.94,1020.54,
08122013,030322.970,1021.92,1020.52,
08122013,030323.984,1021.93,1020.53,
08122013,030324.998,1021.96,1020.56,
08122013,030326.012,1021.96,1020.56,
08122013,030327.027,1021.98,1020.58,
08122013,030328.041,1021.99,1020.59,
08122013,030329.055,1022.01,1020.61,
08122013,030330.069,1022.01,1020.61,
08122013,030331.083,1022.01,1020.61,
08122013,030332.097,1022.01,1020.61,
08122013,030333.111,1022,1020.6,
08122013,030334.125,1022,1020.6,
08122013,030335.139,1022.01,1020.61,
08122013,030336.153,1022.02,1020.62,
08122013,030337.167,1022.02,1020.62,
08122013,030338.181,1022.03,1020.63,
08122013,030339.195,1022.04,1020.64,
08122013,030340.209,1022.05,1020.65,
08122013,030341.223,1022.04,1020.64,
08122013,030342.237,1022.03,1020.63,
08122013,030343.251,1022.01,1020.61,
08122013,030344.265,1021.99,1020.59,
08122013,030345.279,1021.99,1020.59,
08122013,030346.293,1021.98,1020.58,
08122013,030347.307,1021.99,1020.59,
08122013,030348.321,1022.03,1020.63,
08122013,030349.336,1022.05,1020.65,
08122013,030350.350,1022.07,1020.67,
08122013,030351.364,1022.02,1020.62,
08122013,030352.378,1021.97,1020.57,
08122013,030353.392,1021.98,1020.58,
08122013,030354.421,1022,1020.6,
08122013,030355.435,1022.02,1020.62,
08122013,030356.449,1022.02,1020.62,
08122013,030357.464,1022.02,1020.62,
08122013,030358.478,1021.98,1020.58,
08122013,030359.492,1021.95,1020.55,
08122013,030400.506,1021.98,1020.58,
08122013,030401.520,1022.01,1020.61,
08122013,030402.534,1022.01,1020.61,
08122013,030403.548,1022.01,1020.61,
08122013,030404.593,1022.01,1020.61,
08122013,030405.607,1022,1020.6,
08122013,030406.621,1021.97,1020.57,
08122013,030407.635,1021.97,1020.57,
08122013,030408.649,1021.93,1020.53,
08122013,030409.663,1021.96,1020.56,
08122013,030410.677,1022.03,1020.63,
08122013,030411.707,1022.06,1020.66,
08122013,030412.721,1022.06,1020.66,
08122013,030413.735,1022.03,1020.63,
08122013,030414.749,1022.03,1020.63,
08122013,030415.763,1022,1020.6,
08122013,030416.777,1021.96,1020.56,
08122013,030417.791,1021.96,1020.56,
08122013,030418.805,1021.96,1020.56,
08122013,030419.819,1021.98,1020.58,
08122013,030420.833,1021.95,1020.55,
08122013,030421.847,1021.94,1020.54,
08122013,030422.861,1021.98,1020.58,
08122013,030423.875,1022.01,1020.61,
08122013,030424.890,1022.02,1020.62,
08122013,030425.904,1022.03,1020.63,
08122013,030426.918,1022.02,1020.62,
08122013,030427.932,1021.98,1020.58,
08122013,030428.946,1021.98,1020.58,
08122013,030429.960,1021.96,1020.56,
08122013,030430.974,1022.01,1020.61,
08122013,030432.003,1022.06,1020.66,
08122013,030433.018,1022.04,1020.64,
08122013,030434.032,1021.98,1020.58,
08122013,030435.046,1021.98,1020.58,
08122013,030436.060,1022.03,1020.63,
08122013,030437.074,1022.03,1020.63,
08122013,030438.088,1021.98,1020.58,
08122013,030439.102,1021.96,1020.56,
08122013,030440.116,1021.96,1020.56,
08122013,030441.130,1021.93,1020.53,
08122013,030442.144,1021.91,1020.51,
08122013,030443.158,1021.96,1020.56,
08122013,030444.172,1021.99,1020.59,
08122013,030445.186,1021.99,1020.59,
08122013,030446.216,1021.99,1020.59,
08122013,030447.230,1022,1020.6,
08122013,030448.244,1022,1020.6,
08122013,030449.258,1022.01,1020.61,
08122013,030450.272,1022.02,1020.62,
08122013,030451.286,1022.02,1020.62,
08122013,030452.300,1022.01,1020.61,
08122013,030453.314,1021.97,1020.57,
08122013,030454.328,1021.97,1020.57,
08122013,030455.342,1021.97,1020.57,
08122013,030456.356,1021.97,1020.57,
08122013,030457.370,1021.96,1020.56,
08122013,030458.384,1021.96,1020.56,
08122013,030459.398,1021.99,1020.59,
08122013,030500.412,1022.02,1020.62,
08122013,030501.426,1022.04,1020.64,
08122013,030502.440,1022.04,1020.64,
08122013,030503.454,1022.04,1020.64,
08122013,030504.469,1022.04,1020.64,
08122013,030505.483,1022.03,1020.63,
08122013,030506.497,1022,1020.6,
08122013,030507.511,1021.97,1020.57,
08122013,030508.525,1021.97,1020.57,
08122013,030509.539,1021.97,1020.57,
08122013,030510.553,1021.98,1020.58,
08122013,030511.567,1021.98,1020.58,
08122013,030512.596,1021.98,1020.58,
08122013,030513.611,1021.98,1020.58,
08122013,030514.625,1021.98,1020.58,
08122013,030515.639,1022.01,1020.61,
08122013,030516.653,1022.02,1020.62,
08122013,030517.667,1022.03,1020.63,
08122013,030518.681,1022.03,1020.63,
08122013,030519.695,1022.03,1020.63,
08122013,030520.709,1022.03,1020.63,
08122013,030521.754,1022.02,1020.62,
08122013,030522.768,1022.03,1020.63,
08122013,030523.782,1022.03,1020.63,
08122013,030524.796,1021.99,1020.59,
08122013,030525.810,1021.98,1020.58,
08122013,030526.824,1022.01,1020.61,
08122013,030527.838,1022,1020.6,
08122013,030528.852,1021.98,1020.58,
08122013,030529.866,1021.99,1020.59,
08122013,030530.881,1021.99,1020.59,
08122013,030531.895,1022,1020.6,
08122013,030532.909,1022.02,1020.62,
08122013,030533.923,1022.03,1020.63,
08122013,030534.937,1022.09,1020.69,
08122013,030535.951,1022.11,1020.71,
08122013,030536.965,1022.07,1020.67,
08122013,030537.979,1022.04,1020.64,
08122013,030538.993,1022.04,1020.64,
08122013,030540.007,1022.05,1020.65,
08122013,030541.021,1022.02,1020.62,
08122013,030542.035,1022.02,1020.62,
08122013,030543.049,1021.97,1020.57,
08122013,030544.063,1021.98,1020.58,
08122013,030545.077,1022.05,1020.65,
08122013,030546.091,1022.08,1020.68,
08122013,030547.105,1022.04,1020.64,
08122013,030548.119,1022,1020.6,
08122013,030549.133,1022.05,1020.65,
08122013,030550.147,1022.12,1020.72,
08122013,030551.161,1022.11,1020.71,
08122013,030552.269,1022.04,1020.64,
08122013,030553.283,1022.04,1020.64,
08122013,030554.297,1022.01,1020.61,
08122013,030555.311,1022.02,1020.62,
08122013,030556.325,1022.02,1020.62,
08122013,030557.355,1022.03,1020.63,
08122013,030558.369,1022.02,1020.62,
08122013,030559.383,1021.99,1020.59,
08122013,030600.397,1021.99,1020.59,
08122013,030601.411,1022.03,1020.63,
08122013,030602.425,1022.03,1020.63,
08122013,030603.439,1022.04,1020.64,
08122013,030604.453,1022.04,1020.64,
08122013,030605.467,1022.08,1020.68,
08122013,030606.481,1022.06,1020.66,
08122013,030607.495,1022.02,1020.62,
08122013,030608.509,1022.01,1020.61,
08122013,030609.523,1022.04,1020.64,
08122013,030610.537,1022.06,1020.66,
08122013,030611.552,1022,1020.6,
08122013,030612.566,1021.96,1020.56,
08122013,030613.580,1021.96,1020.56,
08122013,030614.594,1021.97,1020.57,
08122013,030615.608,1021.97,1020.57,
08122013,030616.622,1021.99,1020.59,
08122013,030617.636,1022.01,1020.61,
08122013,030618.650,1022.03,1020.63,
08122013,030619.664,1022.04,1020.64,
08122013,030620.678,1022.05,1020.65,
08122013,030621.692,1022.05,1020.65,
08122013,030622.706,1022.07,1020.67,
08122013,030623.720,1022.04,1020.64,
08122013,030624.734,1021.98,1020.58,
08122013,030625.748,1021.98,1020.58,
08122013,030626.762,1021.98,1020.58,
08122013,030627.776,1022,1020.6,
08122013,030628.790,1022.03,1020.63,
08122013,030629.804,1022.03,1020.63,
08122013,030630.818,1022.04,1020.64,
08122013,030631.832,1022.05,1020.65,
08122013,030632.846,1022.05,1020.65,
08122013,030633.861,1022.06,1020.66,
08122013,030634.875,1022.06,1020.66,
08122013,030635.889,1022.06,1020.66,
08122013,030636.903,1022.04,1020.64,
08122013,030637.917,1022,1020.6,
08122013,030638.931,1021.99,1020.59,
08122013,030639.945,1021.99,1020.59,
08122013,030640.959,1021.99,1020.59,
08122013,030641.973,1021.99,1020.59,
08122013,030642.987,1022,1020.6,
08122013,030644.001,1022.03,1020.63,
08122013,030645.015,1022.03,1020.63,
08122013,030646.029,1022.05,1020.65,
08122013,030647.043,1022.05,1020.65,
08122013,030648.057,1022.05,1020.65,
08122013,030649.071,1022.06,1020.66,
08122013,030650.085,1022.06,1020.66,
08122013,030651.099,1022.04,1020.64,
08122013,030652.113,1021.99,1020.59,
08122013,030653.127,1021.97,1020.57,
08122013,030654.141,1021.95,1020.55,
08122013,030655.155,1021.95,1020.55,
08122013,030656.170,1021.98,1020.58,
08122013,030657.184,1022.01,1020.61,
08122013,030658.198,1022.04,1020.64,
08122013,030659.212,1022.05,1020.65,
08122013,030700.226,1022.07,1020.67,
08122013,030701.240,1022.07,1020.67,
08122013,030702.254,1022.06,1020.66,
08122013,030703.268,1022.04,1020.64,
08122013,030704.282,1022.03,1020.63,
08122013,030705.296,1022.03,1020.63,
08122013,030706.310,1022.03,1020.63,
08122013,030707.324,1022.01,1020.61,
08122013,030708.338,1021.99,1020.59,
08122013,030709.352,1022.01,1020.61,
08122013,030710.366,1022.01,1020.61,
08122013,030711.380,1022.03,1020.63,
08122013,030712.394,1022.08,1020.68,
08122013,030713.408,1022.09,1020.69,
08122013,030714.422,1022.09,1020.69,
08122013,030715.436,1022.07,1020.67,
08122013,030716.450,1022.06,1020.66,
08122013,030717.464,1022.06,1020.66,
08122013,030718.479,1022.04,1020.64,
08122013,030719.493,1021.98,1020.58,
08122013,030720.507,1021.96,1020.56,
08122013,030721.521,1021.99,1020.59,
08122013,030722.535,1022.03,1020.63,
08122013,030723.549,1022.06,1020.66,
08122013,030724.563,1022.07,1020.67,
08122013,030725.577,1022.11,1020.71,
08122013,030726.591,1022.11,1020.71,
08122013,030727.605,1022.05,1020.65,
08122013,030728.619,1022.05,1020.65,
08122013,030729.633,1022,1020.6,
08122013,030730.647,1022.01,1020.61,
08122013,030731.661,1022.03,1020.63,
08122013,030732.706,1022.02,1020.62,
08122013,030733.720,1022,1020.6,
08122013,030734.734,1022.04,1020.64,
08122013,030735.749,1022.11,1020.71,
08122013,030736.763,1022.14,1020.74,
08122013,030737.777,1022.11,1020.71,
08122013,030738.791,1022.11,1020.71,
08122013,030739.805,1022.08,1020.68,
08122013,030740.819,1022.06,1020.66,
08122013,030741.833,1022.04,1020.64,
08122013,030742.847,1022.02,1020.62,
08122013,030743.861,1021.98,1020.58,
08122013,030744.875,1021.96,1020.56,
08122013,030745.905,1022,1020.6,
08122013,030746.919,1022.08,1020.68,
08122013,030747.933,1022.11,1020.71,
08122013,030748.947,1022.1,1020.7,
08122013,030749.961,1022.1,1020.7,
08122013,030750.975,1022.09,1020.69,
08122013,030751.989,1022.11,1020.71,
08122013,030753.003,1022.1,1020.7,
08122013,030754.017,1022.06,1020.66,
08122013,030755.031,1022,1020.6,
08122013,030756.045,1021.97,1020.57,
08122013,030757.059,1021.95,1020.55,
08122013,030758.073,1021.95,1020.55,
08122013,030759.087,1021.97,1020.57,
08122013,030800.101,1022.02,1020.62,
08122013,030801.115,1022.02,1020.62,
08122013,030802.129,1022.07,1020.67,
08122013,030803.143,1022.09,1020.69,
08122013,030804.157,1022.11,1020.71,
08122013,030805.171,1022.12,1020.72,
08122013,030806.185,1022.11,1020.71,
08122013,030807.200,1022.05,1020.65,
08122013,030808.214,1022.03,1020.63,
08122013,030809.228,1022.01,1020.61,
08122013,030810.242,1021.99,1020.59,
08122013,030811.256,1021.99,1020.59,
08122013,030812.270,1021.99,1020.59,
08122013,030813.284,1021.99,1020.59,
08122013,030814.298,1021.99,1020.59,
08122013,030815.312,1022.03,1020.63,
08122013,030816.326,1022.07,1020.67,
08122013,030817.340,1022.09,1020.69,
08122013,030818.354,1022.11,1020.71,
08122013,030819.368,1022.08,1020.68,
08122013,030820.382,1022.08,1020.68,
08122013,030821.396,1022.01,1020.61,
08122013,030822.410,1022,1020.6,
08122013,030823.424,1022.02,1020.62,
08122013,030824.438,1022.04,1020.64,
08122013,030825.452,1021.99,1020.59,
08122013,030826.466,1021.93,1020.53,
08122013,030827.496,1021.95,1020.55,
08122013,030828.510,1022.03,1020.63,
08122013,030829.524,1022.06,1020.66,
08122013,030830.538,1022.06,1020.66,
08122013,030831.552,1022.06,1020.66,
08122013,030832.566,1022.06,1020.66,
08122013,030833.580,1022.08,1020.68,
08122013,030834.594,1022.12,1020.72,
08122013,030835.608,1022.11,1020.71,
08122013,030836.622,1022.07,1020.67,
08122013,030837.636,1022,1020.6,
08122013,030838.651,1021.97,1020.57,
08122013,030839.665,1021.95,1020.55,
08122013,030840.679,1021.94,1020.54,
08122013,030841.693,1021.94,1020.54,
08122013,030842.707,1021.98,1020.58,
08122013,030843.721,1022.06,1020.66,
08122013,030844.735,1022.08,1020.68,
08122013,030845.749,1022.07,1020.67,
08122013,030846.763,1022.07,1020.67,
08122013,030847.777,1022.08,1020.68,
08122013,030848.791,1022.08,1020.68,
08122013,030849.805,1022.07,1020.67,
08122013,030850.819,1022.05,1020.65,
08122013,030851.833,1022,1020.6,
08122013,030852.847,1022,1020.6,
08122013,030853.861,1021.95,1020.55,
08122013,030854.875,1021.94,1020.54,
08122013,030855.889,1021.97,1020.57,
08122013,030856.903,1022,1020.6,
08122013,030857.917,1022.02,1020.62,
08122013,030858.931,1022.04,1020.64,
08122013,030859.945,1022.07,1020.67,
08122013,030900.960,1022.08,1020.68,
08122013,030901.974,1022.06,1020.66,
08122013,030902.988,1022.02,1020.62,
08122013,030904.017,1022.02,1020.62,
08122013,030905.031,1022.01,1020.61,
08122013,030906.045,1022.02,1020.62,
08122013,030907.059,1022.04,1020.64,
08122013,030908.073,1022.01,1020.61,
08122013,030909.087,1021.96,1020.56,
08122013,030910.102,1021.95,1020.55,
08122013,030911.116,1021.95,1020.55,
08122013,030912.130,1021.94,1020.54,
08122013,030913.144,1021.94,1020.54,
08122013,030914.158,1021.97,1020.57,
08122013,030915.172,1021.97,1020.57,
08122013,030916.186,1022,1020.6,
08122013,030917.200,1022.03,1020.63,
08122013,030918.230,1022.1,1020.7,
08122013,030919.244,1022.13,1020.73,
08122013,030920.258,1022.09,1020.69,
08122013,030921.272,1022.07,1020.67,
08122013,030922.286,1022.06,1020.66,
08122013,030923.300,1021.99,1020.59,
08122013,030924.314,1021.87,1020.47,
08122013,030925.328,1021.84,1020.44,
08122013,030926.342,1021.84,1020.44,
08122013,030927.356,1021.88,1020.48,
08122013,030928.370,1021.94,1020.54,
08122013,030929.384,1021.98,1020.58,
08122013,030930.398,1022.06,1020.66,
08122013,030931.412,1022.14,1020.74,
08122013,030932.426,1022.18,1020.78,
08122013,030933.440,1022.14,1020.74,
08122013,030934.454,1022.11,1020.71,
08122013,030935.468,1022.09,1020.69,
08122013,030936.482,1022,1020.6,
08122013,030937.496,1022,1020.6,
08122013,030938.510,1021.89,1020.49,
08122013,030939.524,1021.86,1020.46,
08122013,030940.539,1021.87,1020.47,
08122013,030941.553,1021.89,1020.49,
08122013,030942.567,1021.91,1020.51,
08122013,030943.581,1021.95,1020.55,
08122013,030944.595,1022.04,1020.64,
08122013,030945.609,1022.04,1020.64,
08122013,030946.623,1022.11,1020.71,
08122013,030947.637,1022.12,1020.72,
08122013,030948.651,1022.13,1020.73,
08122013,030949.665,1022.03,1020.63,
08122013,030950.679,1021.98,1020.58,
08122013,030951.693,1021.98,1020.58,
08122013,030952.707,1021.97,1020.57,
08122013,030953.721,1021.91,1020.51,
08122013,030954.735,1021.9,1020.5,
08122013,030955.749,1021.9,1020.5,
08122013,030956.763,1021.93,1020.53,
08122013,030957.777,1022,1020.6,
08122013,030958.791,1022.06,1020.66,
08122013,030959.805,1022.07,1020.67,
08122013,031000.819,1022.07,1020.67,
08122013,031001.833,1022.09,1020.69,
08122013,031002.848,1022.09,1020.69,
08122013,031003.862,1022.07,1020.67,
08122013,031004.876,1022.03,1020.63,
08122013,031005.890,1021.99,1020.59,
08122013,031006.904,1021.99,1020.59,
08122013,031007.918,1021.96,1020.56,
08122013,031008.932,1021.91,1020.51,
08122013,031009.946,1021.89,1020.49,
08122013,031010.960,1021.89,1020.49,
08122013,031011.974,1021.95,1020.55,
08122013,031012.988,1022.03,1020.63,
08122013,031014.002,1022.07,1020.67,
08122013,031015.016,1022.08,1020.68,
08122013,031016.030,1022.11,1020.71,
08122013,031017.044,1022.07,1020.67,
08122013,031018.058,1022.07,1020.67,
08122013,031019.072,1022.02,1020.62,
08122013,031020.086,1022,1020.6,
08122013,031021.100,1021.97,1020.57,
08122013,031022.114,1021.95,1020.55,
08122013,031023.128,1021.95,1020.55,
08122013,031024.142,1021.93,1020.53,
08122013,031025.157,1021.92,1020.52,
08122013,031026.171,1021.97,1020.57,
08122013,031027.185,1022.03,1020.63,
08122013,031028.199,1022.05,1020.65,
08122013,031029.213,1022.05,1020.65,
08122013,031030.227,1022.06,1020.66,
08122013,031031.241,1022.06,1020.66,
08122013,031032.255,1022.07,1020.67,
08122013,031033.269,1022.07,1020.67,
08122013,031034.283,1022.06,1020.66,
08122013,031035.297,1022.02,1020.62,
08122013,031036.311,1021.97,1020.57,
08122013,031037.325,1021.94,1020.54,
08122013,031038.339,1021.94,1020.54,
08122013,031039.353,1021.95,1020.55,
08122013,031040.367,1021.95,1020.55,
08122013,031041.381,1021.97,1020.57,
08122013,031042.395,1021.99,1020.59,
08122013,031043.409,1022.03,1020.63,
08122013,031044.423,1022.06,1020.66,
08122013,031045.437,1022.06,1020.66,
08122013,031046.451,1021.99,1020.59,
08122013,031047.466,1021.96,1020.56,
08122013,031048.480,1021.97,1020.57,
08122013,031049.494,1021.98,1020.58,
08122013,031050.508,1021.96,1020.56,
08122013,031051.522,1021.96,1020.56,
08122013,031052.536,1021.95,1020.55,
08122013,031053.643,1021.96,1020.56,
08122013,031054.657,1022,1020.6,
08122013,031055.671,1021.99,1020.59,
08122013,031056.686,1021.99,1020.59,
08122013,031057.700,1022.01,1020.61,
08122013,031058.714,1022.03,1020.63,
08122013,031059.728,1022.04,1020.64,
08122013,031100.742,1022.01,1020.61,
08122013,031101.756,1022.01,1020.61,
08122013,031102.770,1021.97,1020.57,
08122013,031103.799,1021.96,1020.56,
08122013,031104.813,1021.96,1020.56,
08122013,031105.890,1021.95,1020.55,
08122013,031106.904,1021.93,1020.53,
08122013,031107.918,1021.93,1020.53,
08122013,031108.932,1021.97,1020.57,
08122013,031109.946,1022,1020.6,
08122013,031110.960,1022.05,1020.65,
08122013,031111.974,1022.06,1020.66,
08122013,031112.988,1022.06,1020.66,
08122013,031114.002,1022.03,1020.63,
08122013,031115.016,1021.96,1020.56,
08122013,031116.030,1021.95,1020.55,
08122013,031117.044,1021.95,1020.55,
08122013,031118.058,1021.95,1020.55,
08122013,031119.073,1021.93,1020.53,
08122013,031120.087,1021.93,1020.53,
08122013,031121.101,1021.93,1020.53,
08122013,031122.115,1021.94,1020.54,
08122013,031123.129,1022,1020.6,
08122013,031124.143,1022.03,1020.63,
08122013,031125.157,1022.04,1020.64,
08122013,031126.171,1022.07,1020.67,
08122013,031127.185,1022.07,1020.67,
08122013,031128.199,1022,1020.6,
08122013,031129.213,1021.96,1020.56,
08122013,031130.227,1021.97,1020.57,
08122013,031131.241,1021.98,1020.58,
08122013,031132.255,1021.98,1020.58,
08122013,031133.269,1021.99,1020.59,
08122013,031134.283,1021.98,1020.58,
08122013,031135.297,1022.01,1020.61,
08122013,031136.311,1022.02,1020.62,
08122013,031137.325,1021.96,1020.56,
08122013,031138.339,1021.91,1020.51,
08122013,031139.353,1021.93,1020.53,
08122013,031140.367,1021.94,1020.54,
08122013,031141.382,1021.92,1020.52,
08122013,031142.396,1021.94,1020.54,
08122013,031143.410,1021.94,1020.54,
08122013,031144.424,1021.96,1020.56,
08122013,031145.438,1021.97,1020.57,
08122013,031146.452,1021.96,1020.56,
08122013,031147.466,1022.01,1020.61,
08122013,031148.480,1022.05,1020.65,
08122013,031149.509,1022.07,1020.67,
08122013,031150.524,1022.04,1020.64,
08122013,031151.538,1022,1020.6,
08122013,031152.552,1021.98,1020.58,
08122013,031153.566,1021.97,1020.57,
08122013,031154.580,1021.97,1020.57,
08122013,031155.594,1021.97,1020.57,
08122013,031156.608,1021.95,1020.55,
08122013,031157.622,1021.92,1020.52,
08122013,031158.636,1021.91,1020.51,
08122013,031159.650,1022.1,1020.7,
08122013,031200.664,1022.11,1020.71,
08122013,031201.678,1022.06,1020.66,
08122013,031202.692,1022.01,1020.61,
08122013,031203.706,1021.98,1020.58,
08122013,031204.720,1021.98,1020.58,
08122013,031205.734,1021.96,1020.56,
08122013,031206.748,1021.94,1020.54,
08122013,031207.762,1021.93,1020.53,
08122013,031208.776,1021.9,1020.5,
08122013,031209.790,1021.93,1020.53,
08122013,031210.804,1021.95,1020.55,
08122013,031211.818,1021.95,1020.55,
08122013,031212.833,1021.99,1020.59,
08122013,031213.847,1022.07,1020.67,
08122013,031214.861,1022.09,1020.69,
08122013,031215.875,1022.09,1020.69,
08122013,031216.889,1022.02,1020.62,
08122013,031217.934,1021.98,1020.58,
08122013,031218.948,1022,1020.6,
08122013,031219.962,1021.99,1020.59,
08122013,031220.992,1021.94,1020.54,
08122013,031222.006,1021.93,1020.53,
08122013,031223.035,1021.93,1020.53,
08122013,031224.049,1021.93,1020.53,
08122013,031225.063,1021.92,1020.52,
08122013,031226.078,1021.96,1020.56,
08122013,031227.092,1021.96,1020.56,
08122013,031228.106,1021.98,1020.58,
08122013,031229.120,1022,1020.6,
08122013,031230.149,1021.98,1020.58,
08122013,031231.163,1021.96,1020.56,
08122013,031232.177,1022.01,1020.61,
08122013,031233.191,1022.08,1020.68,
08122013,031234.205,1022.05,1020.65,
08122013,031235.220,1022,1020.6,
08122013,031236.234,1021.99,1020.59,
08122013,031237.248,1021.96,1020.56,
08122013,031238.262,1021.96,1020.56,
08122013,031239.276,1021.9,1020.5,
08122013,031240.290,1021.87,1020.47,
08122013,031241.304,1021.9,1020.5,
08122013,031242.318,1021.98,1020.58,
08122013,031243.332,1022.01,1020.61,
08122013,031244.346,1022.02,1020.62,
08122013,031245.360,1022.01,1020.61,
08122013,031246.374,1022.01,1020.61,
08122013,031247.388,1021.98,1020.58,
08122013,031248.402,1021.95,1020.55,
08122013,031249.416,1021.9,1020.5,
08122013,031250.430,1021.88,1020.48,
08122013,031251.444,1021.87,1020.47,
08122013,031252.458,1021.87,1020.47,
08122013,031253.472,1021.91,1020.51,
08122013,031254.486,1021.99,1020.59,
08122013,031255.500,1022.06,1020.66,
08122013,031256.514,1022.07,1020.67,
08122013,031257.529,1022.07,1020.67,
08122013,031258.543,1022.04,1020.64,
08122013,031259.557,1022.03,1020.63,
08122013,031300.571,1022.01,1020.61,
08122013,031301.585,1021.98,1020.58,
08122013,031302.599,1021.94,1020.54,
08122013,031303.613,1021.88,1020.48,
08122013,031304.627,1021.9,1020.5,
08122013,031305.641,1021.94,1020.54,
08122013,031306.655,1021.97,1020.57,
08122013,031307.669,1021.97,1020.57,
08122013,031308.683,1022.03,1020.63,
08122013,031309.697,1022.05,1020.65,
08122013,031310.711,1022.05,1020.65,
08122013,031311.725,1022.02,1020.62,
08122013,031312.739,1021.96,1020.56,
08122013,031313.753,1021.91,1020.51,
08122013,031314.767,1021.89,1020.49,
08122013,031315.781,1021.9,1020.5,
08122013,031316.795,1021.89,1020.49,
08122013,031317.809,1021.89,1020.49,
08122013,031318.823,1021.89,1020.49,
08122013,031319.838,1021.93,1020.53,
08122013,031320.852,1021.98,1020.58,
08122013,031321.866,1022.05,1020.65,
08122013,031322.880,1022.05,1020.65,
08122013,031323.894,1022.01,1020.61,
08122013,031324.908,1021.99,1020.59,
08122013,031325.922,1021.92,1020.52,
08122013,031326.936,1021.85,1020.45,
08122013,031327.950,1021.86,1020.46,
08122013,031328.964,1021.87,1020.47,
08122013,031329.978,1021.87,1020.47,
08122013,031330.992,1021.9,1020.5,
08122013,031332.006,1021.93,1020.53,
08122013,031333.020,1021.96,1020.56,
08122013,031334.034,1021.98,1020.58,
08122013,031335.048,1022,1020.6,
08122013,031336.062,1022,1020.6,
08122013,031337.076,1021.98,1020.58,
08122013,031338.106,1021.92,1020.52,
08122013,031339.120,1021.91,1020.51,
08122013,031340.134,1021.93,1020.53,
08122013,031341.148,1021.93,1020.53,
08122013,031342.162,1021.93,1020.53,
08122013,031343.176,1021.93,1020.53,
08122013,031344.190,1021.95,1020.55,
08122013,031345.204,1021.97,1020.57,
08122013,031346.218,1021.98,1020.58,
08122013,031347.232,1021.96,1020.56,
08122013,031348.246,1021.91,1020.51,
08122013,031349.260,1021.89,1020.49,
08122013,031350.275,1021.93,1020.53,
08122013,031351.289,1021.96,1020.56,
08122013,031352.303,1021.96,1020.56,
08122013,031353.317,1021.95,1020.55,
08122013,031354.331,1021.98,1020.58,
08122013,031355.345,1022.01,1020.61,
08122013,031356.359,1021.99,1020.59,
08122013,031357.373,1021.95,1020.55,
08122013,031358.387,1021.93,1020.53,
08122013,031359.401,1021.93,1020.53,
08122013,031400.415,1021.93,1020.53,
08122013,031401.429,1021.91,1020.51,
08122013,031402.443,1021.9,1020.5,
08122013,031403.457,1021.9,1020.5,
08122013,031404.471,1021.92,1020.52,
08122013,031405.485,1021.97,1020.57,
08122013,031406.499,1022,1020.6,
08122013,031407.513,1022.01,1020.61,
08122013,031408.527,1022.02,1020.62,
08122013,031409.541,1021.98,1020.58,
08122013,031410.555,1021.93,1020.53,
08122013,031411.569,1021.92,1020.52,
08122013,031412.584,1021.92,1020.52,
08122013,031413.598,1021.87,1020.47,
08122013,031414.627,1021.86,1020.46,
08122013,031415.641,1021.89,1020.49,
08122013,031416.655,1021.89,1020.49,
08122013,031417.669,1021.91,1020.51,
08122013,031418.683,1021.97,1020.57,
08122013,031419.697,1022.03,1020.63,
08122013,031420.711,1022.05,1020.65,
08122013,031421.726,1022.05,1020.65,
08122013,031422.740,1022.02,1020.62,
08122013,031423.754,1021.91,1020.51,
08122013,031424.768,1021.85,1020.45,
08122013,031425.782,1021.85,1020.45,
08122013,031426.796,1021.89,1020.49,
08122013,031427.810,1021.92,1020.52,
08122013,031428.824,1021.93,1020.53,
08122013,031429.838,1021.93,1020.53,
08122013,031430.852,1021.93,1020.53,
08122013,031431.866,1021.92,1020.52,
08122013,031432.880,1021.92,1020.52,
08122013,031433.894,1021.92,1020.52,
08122013,031434.908,1021.95,1020.55,
08122013,031435.922,1021.99,1020.59,
08122013,031436.936,1021.97,1020.57,
08122013,031437.950,1021.94,1020.54,
08122013,031438.964,1021.89,1020.49,
08122013,031439.978,1021.86,1020.46,
08122013,031440.992,1021.88,1020.48,
08122013,031442.006,1021.89,1020.49,
08122013,031443.020,1021.89,1020.49,
08122013,031444.050,1021.89,1020.49,
08122013,031445.064,1021.9,1020.5,
08122013,031446.078,1021.91,1020.51,
08122013,031447.092,1021.95,1020.55,
08122013,031448.106,1022.01,1020.61,
08122013,031449.120,1022,1020.6,
08122013,031450.134,1021.98,1020.58,
08122013,031451.148,1021.96,1020.56,
08122013,031452.162,1021.89,1020.49,
08122013,031453.177,1021.85,1020.45,
08122013,031454.191,1021.83,1020.43,
08122013,031455.205,1021.83,1020.43,
08122013,031456.219,1021.84,1020.44,
08122013,031457.233,1021.85,1020.45,
08122013,031458.247,1021.89,1020.49,
08122013,031459.261,1021.96,1020.56,
08122013,031500.275,1022.03,1020.63,
08122013,031501.289,1022.06,1020.66,
08122013,031502.303,1022.05,1020.65,
08122013,031503.317,1021.99,1020.59,
08122013,031504.331,1021.92,1020.52,
08122013,031505.345,1021.9,1020.5,
08122013,031506.359,1021.9,1020.5,
08122013,031507.373,1021.86,1020.46,
08122013,031508.387,1021.82,1020.42,
08122013,031509.401,1021.81,1020.41,
08122013,031510.415,1021.83,1020.43,
08122013,031511.429,1021.87,1020.47,
08122013,031512.443,1021.91,1020.51,
08122013,031513.457,1021.93,1020.53,
08122013,031514.471,1021.99,1020.59,
08122013,031515.486,1022.05,1020.65,
08122013,031516.500,1022.05,1020.65,
08122013,031517.514,1022.05,1020.65,
08122013,031518.528,1021.97,1020.57,
08122013,031519.542,1021.92,1020.52,
08122013,031520.556,1021.91,1020.51,
08122013,031521.570,1021.89,1020.49,
08122013,031522.584,1021.81,1020.41,
08122013,031523.598,1021.83,1020.43,
08122013,031524.612,1021.91,1020.51,
08122013,031525.626,1021.96,1020.56,
08122013,031526.640,1022,1020.6,
08122013,031527.654,1022,1020.6,
08122013,031528.668,1022.01,1020.61,
08122013,031529.682,1022.01,1020.61,
08122013,031530.696,1022.01,1020.61,
08122013,031531.710,1021.99,1020.59,
08122013,031532.724,1021.97,1020.57,
08122013,031533.738,1021.92,1020.52,
08122013,031534.752,1021.81,1020.41,
08122013,031535.766,1021.79,1020.39,
08122013,031536.780,1021.82,1020.42,
08122013,031537.795,1021.85,1020.45,
08122013,031538.809,1021.85,1020.45,
08122013,031539.823,1021.86,1020.46,
08122013,031540.837,1021.92,1020.52,
08122013,031541.851,1022,1020.6,
08122013,031542.865,1022.02,1020.62,
08122013,031543.879,1022.01,1020.61,
08122013,031544.893,1021.98,1020.58,
08122013,031545.907,1021.98,1020.58,
08122013,031546.921,1021.98,1020.58,
08122013,031547.935,1021.98,1020.58,
08122013,031548.949,1021.96,1020.56,
08122013,031549.963,1021.93,1020.53,
08122013,031550.977,1021.91,1020.51,
08122013,031551.991,1021.9,1020.5,
08122013,031553.005,1021.89,1020.49,
08122013,031554.019,1021.88,1020.48,
08122013,031555.033,1021.85,1020.45,
08122013,031556.047,1021.85,1020.45,
08122013,031557.061,1021.88,1020.48,
08122013,031558.075,1021.88,1020.48,
08122013,031559.089,1021.93,1020.53,
08122013,031600.104,1021.98,1020.58,
08122013,031601.118,1021.98,1020.58,
08122013,031602.132,1021.96,1020.56,
08122013,031603.146,1021.96,1020.56,
08122013,031604.160,1021.99,1020.59,
08122013,031605.174,1022,1020.6,
08122013,031606.188,1021.96,1020.56,
08122013,031607.202,1021.91,1020.51,
08122013,031608.216,1021.88,1020.48,
08122013,031609.230,1021.88,1020.48,
08122013,031610.244,1021.87,1020.47,
08122013,031611.258,1021.85,1020.45,
08122013,031612.272,1021.83,1020.43,
08122013,031613.286,1021.91,1020.51,
08122013,031614.300,1022.03,1020.63,
08122013,031615.314,1022.11,1020.71,
08122013,031616.328,1022.08,1020.68,
08122013,031617.342,1021.99,1020.59,
08122013,031618.356,1021.97,1020.57,
08122013,031619.370,1021.95,1020.55,
08122013,031620.384,1021.95,1020.55,
08122013,031621.398,1021.86,1020.46,
08122013,031622.413,1021.82,1020.42,
08122013,031623.427,1021.81,1020.41,
08122013,031624.441,1021.8,1020.4,
08122013,031625.455,1021.85,1020.45,
08122013,031626.469,1021.94,1020.54,
08122013,031627.483,1021.95,1020.55,
08122013,031628.497,1021.96,1020.56,
08122013,031629.511,1022.03,1020.63,
08122013,031630.525,1022.08,1020.68,
08122013,031631.539,1022.08,1020.68,
08122013,031632.553,1022.04,1020.64,
08122013,031633.567,1021.92,1020.52,
08122013,031634.581,1021.82,1020.42,
08122013,031635.595,1021.83,1020.43,
08122013,031636.609,1021.83,1020.43,
08122013,031637.623,1021.86,1020.46,
08122013,031638.637,1021.93,1020.53,
08122013,031639.651,1022,1020.6,
08122013,031640.665,1022.01,1020.61,
08122013,031641.679,1022.01,1020.61,
08122013,031642.693,1021.99,1020.59,
08122013,031643.707,1021.93,1020.53,
08122013,031644.722,1021.9,1020.5,
08122013,031645.736,1021.9,1020.5,
08122013,031646.750,1021.91,1020.51,
08122013,031647.764,1021.91,1020.51,
08122013,031648.778,1021.89,1020.49,
08122013,031649.792,1021.89,1020.49,
08122013,031650.806,1021.91,1020.51,
08122013,031651.820,1021.91,1020.51,
08122013,031652.834,1021.91,1020.51,
08122013,031653.848,1021.9,1020.5,
08122013,031654.878,1021.89,1020.49,
08122013,031655.892,1021.91,1020.51,
08122013,031656.906,1021.94,1020.54,
08122013,031657.920,1021.98,1020.58,
08122013,031658.934,1022,1020.6,
08122013,031659.948,1021.97,1020.57,
08122013,031700.962,1021.95,1020.55,
08122013,031701.976,1021.96,1020.56,
08122013,031702.990,1021.96,1020.56,
08122013,031704.004,1021.96,1020.56,
08122013,031705.018,1021.91,1020.51,
08122013,031706.032,1021.88,1020.48,
08122013,031707.046,1021.88,1020.48,
08122013,031708.060,1021.94,1020.54,
08122013,031709.074,1021.98,1020.58,
08122013,031710.088,1021.97,1020.57,
08122013,031711.102,1021.95,1020.55,
08122013,031712.116,1021.95,1020.55,
08122013,031713.130,1021.96,1020.56,
08122013,031714.144,1021.95,1020.55,
08122013,031715.159,1021.95,1020.55,
08122013,031716.173,1021.91,1020.51,
08122013,031717.187,1021.88,1020.48,
08122013,031718.201,1021.93,1020.53,
08122013,031719.215,1021.94,1020.54,
08122013,031720.229,1021.97,1020.57,
08122013,031721.243,1021.97,1020.57,
08122013,031722.257,1021.97,1020.57,
08122013,031723.271,1021.95,1020.55,
08122013,031724.285,1021.93,1020.53,
08122013,031725.299,1021.94,1020.54,
08122013,031726.313,1021.91,1020.51,
08122013,031727.327,1021.87,1020.47,
08122013,031728.341,1021.88,1020.48,
08122013,031729.355,1021.91,1020.51,
08122013,031730.369,1021.93,1020.53,
08122013,031731.383,1021.94,1020.54,
08122013,031732.397,1021.93,1020.53,
08122013,031733.411,1021.93,1020.53,
08122013,031734.425,1021.92,1020.52,
08122013,031735.642,1021.94,1020.54,
08122013,031736.672,1021.95,1020.55,
08122013,031737.686,1021.94,1020.54,
08122013,031738.700,1021.93,1020.53,
08122013,031739.714,1021.93,1020.53,
08122013,031740.728,1021.91,1020.51,
08122013,031741.742,1021.91,1020.51,
08122013,031742.756,1021.94,1020.54,
08122013,031743.770,1021.94,1020.54,
08122013,031744.784,1021.94,1020.54,
08122013,031745.798,1021.95,1020.55,
08122013,031746.812,1021.96,1020.56,
08122013,031747.826,1021.96,1020.56,
08122013,031748.840,1021.94,1020.54,
08122013,031749.854,1021.92,1020.52,
08122013,031750.869,1021.92,1020.52,
08122013,031751.883,1021.91,1020.51,
08122013,031752.897,1021.9,1020.5,
08122013,031753.911,1021.88,1020.48,
08122013,031754.925,1021.88,1020.48,
08122013,031755.939,1021.92,1020.52,
08122013,031756.953,1021.97,1020.57,
08122013,031757.967,1022,1020.6,
08122013,031758.981,1021.99,1020.59,
08122013,031759.995,1021.97,1020.57,
08122013,031801.025,1021.94,1020.54,
08122013,031802.039,1021.92,1020.52,
08122013,031803.053,1021.91,1020.51,
08122013,031804.067,1021.89,1020.49,
08122013,031805.081,1021.86,1020.46,
08122013,031806.095,1021.86,1020.46,
08122013,031807.109,1021.88,1020.48,
08122013,031808.123,1021.94,1020.54,
08122013,031809.137,1022,1020.6,
08122013,031810.151,1022.02,1020.62,
08122013,031811.165,1022.01,1020.61,
08122013,031812.179,1022.01,1020.61,
08122013,031813.193,1022.01,1020.61,
08122013,031814.207,1021.96,1020.56,
08122013,031815.221,1021.9,1020.5,
08122013,031816.235,1021.89,1020.49,
08122013,031817.249,1021.89,1020.49,
08122013,031818.263,1021.88,1020.48,
08122013,031819.277,1021.88,1020.48,
08122013,031820.291,1021.9,1020.5,
08122013,031821.305,1021.91,1020.51,
08122013,031822.320,1021.96,1020.56,
08122013,031823.334,1022.03,1020.63,
08122013,031824.348,1022.05,1020.65,
08122013,031825.362,1022,1020.6,
08122013,031826.376,1021.96,1020.56,
08122013,031827.390,1021.94,1020.54,
08122013,031828.404,1021.94,1020.54,
08122013,031829.418,1021.9,1020.5,
08122013,031830.432,1021.9,1020.5,
08122013,031831.446,1021.9,1020.5,
08122013,031832.476,1021.89,1020.49,
08122013,031833.490,1021.9,1020.5,
08122013,031834.504,1021.99,1020.59,
08122013,031835.518,1022.02,1020.62,
08122013,031836.532,1022.02,1020.62,
08122013,031837.546,1022.03,1020.63,
08122013,031838.560,1022.03,1020.63,
08122013,031839.574,1022.01,1020.61,
08122013,031840.588,1021.97,1020.57,
08122013,031841.602,1021.91,1020.51,
08122013,031842.616,1021.85,1020.45,
08122013,031843.630,1021.83,1020.43,
08122013,031844.644,1021.85,1020.45,
08122013,031845.658,1021.85,1020.45,
08122013,031846.672,1021.91,1020.51,
08122013,031847.686,1021.98,1020.58,
08122013,031848.700,1022.03,1020.63,
08122013,031849.714,1022.07,1020.67,
08122013,031850.728,1022.09,1020.69,
08122013,031851.742,1022.01,1020.61,
08122013,031852.756,1021.97,1020.57,
08122013,031853.771,1021.96,1020.56,
08122013,031854.785,1021.95,1020.55,
08122013,031855.799,1021.95,1020.55,
08122013,031856.813,1021.95,1020.55,
08122013,031857.827,1021.95,1020.55,
08122013,031858.841,1021.93,1020.53,
08122013,031859.855,1021.93,1020.53,
08122013,031900.884,1021.95,1020.55,
08122013,031901.898,1021.97,1020.57,
08122013,031902.913,1021.97,1020.57,
08122013,031903.927,1021.97,1020.57,
08122013,031904.941,1022,1020.6,
08122013,031905.955,1022,1020.6,
08122013,031906.969,1022,1020.6,
08122013,031907.983,1021.99,1020.59,
08122013,031908.997,1021.99,1020.59,
08122013,031910.011,1021.97,1020.57,
08122013,031911.025,1021.92,1020.52,
08122013,031912.039,1021.9,1020.5,
08122013,031913.053,1021.85,1020.45,
08122013,031914.067,1021.89,1020.49,
08122013,031915.081,1021.95,1020.55,
08122013,031916.189,1021.96,1020.56,
08122013,031917.218,1021.97,1020.57,
08122013,031918.232,1021.97,1020.57,
08122013,031919.246,1022.03,1020.63,
08122013,031920.261,1022.11,1020.71,
08122013,031921.275,1022.11,1020.71,
08122013,031922.289,1022.08,1020.68,
08122013,031923.303,1022,1020.6,
08122013,031924.317,1021.93,1020.53,
08122013,031925.331,1021.86,1020.46,
08122013,031926.345,1021.85,1020.45,
08122013,031927.359,1021.9,1020.5,
08122013,031928.373,1021.94,1020.54,
08122013,031929.387,1021.94,1020.54,
08122013,031930.401,1021.96,1020.56,
08122013,031931.415,1021.99,1020.59,
08122013,031932.429,1022.02,1020.62,
08122013,031933.443,1022.05,1020.65,
08122013,031934.457,1022.07,1020.67,
08122013,031935.471,1022.07,1020.67,
08122013,031936.485,1022.05,1020.65,
08122013,031937.499,1022.02,1020.62,
08122013,031938.513,1021.96,1020.56,
08122013,031939.527,1021.91,1020.51,
08122013,031940.541,1021.91,1020.51,
08122013,031941.555,1021.9,1020.5,
08122013,031942.570,1021.92,1020.52,
08122013,031943.584,1021.96,1020.56,
08122013,031944.598,1022.01,1020.61,
08122013,031945.612,1022.08,1020.68,
08122013,031946.626,1022.1,1020.7,
08122013,031947.640,1022.09,1020.69,
08122013,031948.654,1022.08,1020.68,
08122013,031949.668,1022.08,1020.68,
08122013,031950.682,1022.08,1020.68,
08122013,031951.696,1022.02,1020.62,
08122013,031952.710,1021.91,1020.51,
08122013,031953.724,1021.84,1020.44,
08122013,031954.738,1021.86,1020.46,
08122013,031955.752,1021.91,1020.51,
08122013,031956.766,1021.93,1020.53,
08122013,031957.780,1021.95,1020.55,
08122013,031958.794,1022.09,1020.69,
08122013,031959.808,1022.14,1020.74,
08122013,032000.822,1022.15,1020.75,
08122013,032001.836,1022.15,1020.75,
08122013,032002.850,1022.09,1020.69,
08122013,032003.864,1022,1020.6,
08122013,032004.879,1021.97,1020.57,
08122013,032005.893,1021.96,1020.56,
08122013,032006.907,1021.92,1020.52,
08122013,032007.921,1021.86,1020.46,
08122013,032008.935,1021.82,1020.42,
08122013,032009.949,1021.87,1020.47,
08122013,032010.963,1021.93,1020.53,
08122013,032011.977,1021.96,1020.56,
08122013,032012.991,1021.96,1020.56,
08122013,032014.005,1021.97,1020.57,
08122013,032015.019,1022.02,1020.62,
08122013,032016.033,1022.07,1020.67,
08122013,032017.063,1022.1,1020.7,
08122013,032018.077,1022.03,1020.63,
08122013,032019.091,1021.93,1020.53,
08122013,032020.105,1021.92,1020.52,
08122013,032021.119,1021.92,1020.52,
08122013,032022.133,1021.91,1020.51,
08122013,032023.147,1021.9,1020.5,
08122013,032024.161,1021.9,1020.5,
08122013,032025.175,1021.9,1020.5,
08122013,032026.205,1021.92,1020.52,
08122013,032027.219,1021.96,1020.56,
08122013,032028.233,1022.02,1020.62,
08122013,032029.247,1022.05,1020.65,
08122013,032030.261,1022.02,1020.62,
08122013,032031.275,1021.97,1020.57,
08122013,032032.289,1021.97,1020.57,
08122013,032033.303,1021.96,1020.56,
08122013,032034.317,1021.99,1020.59,
08122013,032035.331,1021.99,1020.59,
08122013,032036.345,1021.97,1020.57,
08122013,032037.359,1021.92,1020.52,
08122013,032038.373,1021.92,1020.52,
08122013,032039.387,1021.94,1020.54,
08122013,032040.401,1021.98,1020.58,
08122013,032041.431,1022.01,1020.61,
08122013,032042.445,1022.01,1020.61,
08122013,032043.459,1022.01,1020.61,
08122013,032044.473,1022.02,1020.62,
08122013,032045.487,1022.04,1020.64,
08122013,032046.501,1022.05,1020.65,
08122013,032047.515,1022.03,1020.63,
08122013,032048.529,1021.97,1020.57,
08122013,032049.543,1021.92,1020.52,
08122013,032050.557,1021.93,1020.53,
08122013,032051.571,1021.96,1020.56,
08122013,032052.585,1021.96,1020.56,
08122013,032053.600,1021.96,1020.56,
08122013,032054.614,1021.94,1020.54,
08122013,032055.628,1021.97,1020.57,
08122013,032056.642,1021.97,1020.57,
08122013,032057.656,1022.08,1020.68,
08122013,032058.670,1022.08,1020.68,
08122013,032059.684,1022.06,1020.66,
08122013,032100.698,1022.06,1020.66,
08122013,032101.712,1022.02,1020.62,
08122013,032102.726,1021.96,1020.56,
08122013,032103.740,1021.93,1020.53,
08122013,032104.754,1021.93,1020.53,
08122013,032105.768,1021.93,1020.53,
08122013,032106.782,1021.94,1020.54,
08122013,032107.796,1021.96,1020.56,
08122013,032108.810,1022.02,1020.62,
08122013,032109.824,1022.05,1020.65,
08122013,032110.838,1022.08,1020.68,
08122013,032111.868,1022.1,1020.7,
08122013,032112.898,1022.04,1020.64,
08122013,032113.912,1021.98,1020.58,
08122013,032114.926,1021.96,1020.56,
08122013,032115.940,1021.96,1020.56,
08122013,032116.954,1021.94,1020.54,
08122013,032117.968,1021.9,1020.5,
08122013,032118.982,1021.89,1020.49,
08122013,032119.996,1021.92,1020.52,
08122013,032121.010,1021.97,1020.57,
08122013,032122.024,1022.01,1020.61,
08122013,032123.038,1022.03,1020.63,
08122013,032124.052,1022.04,1020.64,
08122013,032125.066,1022.04,1020.64,
08122013,032126.080,1022.04,1020.64,
08122013,032127.094,1022.04,1020.64,
08122013,032128.108,1022.02,1020.62,
08122013,032129.122,1021.99,1020.59,
08122013,032130.136,1021.98,1020.58,
08122013,032131.150,1021.97,1020.57,
08122013,032132.164,1021.95,1020.55,
08122013,032133.178,1021.97,1020.57,
08122013,032134.193,1022.03,1020.63,
08122013,032135.207,1022.05,1020.65,
08122013,032136.221,1022.04,1020.64,
08122013,032137.235,1022.03,1020.63,
08122013,032138.264,1022.03,1020.63,
08122013,032139.278,1022.05,1020.65,
08122013,032140.292,1022.06,1020.66,
08122013,032141.306,1022.03,1020.63,
08122013,032142.320,1022.01,1020.61,
08122013,032143.335,1022.02,1020.62,
08122013,032144.349,1022,1020.6,
08122013,032145.363,1021.97,1020.57,
08122013,032146.377,1021.97,1020.57,
08122013,032147.391,1021.96,1020.56,
08122013,032148.405,1021.95,1020.55,
08122013,032149.419,1021.95,1020.55,
08122013,032150.433,1021.98,1020.58,
08122013,032151.447,1022.02,1020.62,
08122013,032152.461,1022.04,1020.64,
08122013,032153.475,1022.04,1020.64,
08122013,032154.489,1022.03,1020.63,
08122013,032155.503,1021.99,1020.59,
08122013,032156.517,1021.98,1020.58,
08122013,032157.531,1021.98,1020.58,
08122013,032158.545,1021.97,1020.57,
08122013,032159.559,1021.93,1020.53,
08122013,032200.573,1021.92,1020.52,
08122013,032201.587,1021.94,1020.54,
08122013,032202.601,1021.98,1020.58,
08122013,032203.615,1022.04,1020.64,
08122013,032204.629,1022.07,1020.67,
08122013,032205.644,1022.08,1020.68,
08122013,032206.658,1022.05,1020.65,
08122013,032207.672,1022.05,1020.65,
08122013,032208.686,1022.01,1020.61,
08122013,032209.700,1021.97,1020.57,
08122013,032210.714,1021.99,1020.59,
08122013,032211.728,1022,1020.6,
08122013,032212.742,1022,1020.6,
08122013,032213.756,1022,1020.6,
08122013,032214.770,1022.01,1020.61,
08122013,032215.800,1022.04,1020.64,
08122013,032216.814,1022.04,1020.64,
08122013,032217.828,1022.03,1020.63,
08122013,032218.842,1022.03,1020.63,
08122013,032219.856,1022.02,1020.62,
08122013,032220.870,1022.02,1020.62,
08122013,032221.884,1022.03,1020.63,
08122013,032222.898,1022.07,1020.67,
08122013,032223.912,1022.05,1020.65,
08122013,032224.926,1022.01,1020.61,
08122013,032225.940,1022.03,1020.63,
08122013,032226.954,1022.04,1020.64,
08122013,032227.968,1022.04,1020.64,
08122013,032228.982,1021.99,1020.59,
08122013,032229.996,1021.99,1020.59,
08122013,032231.010,1021.96,1020.56,
08122013,032232.024,1021.96,1020.56,
08122013,032233.038,1021.98,1020.58,
08122013,032234.052,1022,1020.6,
08122013,032235.066,1022.03,1020.63,
08122013,032236.081,1022.05,1020.65,
08122013,032237.095,1022.05,1020.65,
08122013,032238.109,1022.04,1020.64,
08122013,032239.123,1022.05,1020.65,
08122013,032240.137,1022.01,1020.61,
08122013,032241.151,1022.01,1020.61,
08122013,032242.165,1021.95,1020.55,
08122013,032243.179,1021.93,1020.53,
08122013,032244.193,1021.94,1020.54,
08122013,032245.207,1021.97,1020.57,
08122013,032246.221,1021.98,1020.58,
08122013,032247.235,1022,1020.6,
08122013,032248.249,1022.09,1020.69,
08122013,032249.263,1022.17,1020.77,
08122013,032250.277,1022.16,1020.76,
08122013,032251.291,1022.07,1020.67,
08122013,032252.305,1022.07,1020.67,
08122013,032253.319,1022.01,1020.61,
08122013,032254.333,1021.97,1020.57,
08122013,032255.347,1021.95,1020.55,
08122013,032256.361,1021.94,1020.54,
08122013,032257.375,1021.93,1020.53,
08122013,032258.390,1021.96,1020.56,
08122013,032259.404,1022.04,1020.64,
08122013,032300.418,1022.09,1020.69,
08122013,032301.432,1022.11,1020.71,
08122013,032302.446,1022.1,1020.7,
08122013,032303.460,1022.1,1020.7,
08122013,032304.474,1022.1,1020.7,
08122013,032305.488,1022.06,1020.66,
08122013,032306.502,1022,1020.6,
08122013,032307.516,1021.91,1020.51,
08122013,032308.530,1021.88,1020.48,
08122013,032309.544,1021.93,1020.53,
08122013,032310.558,1022,1020.6,
08122013,032311.572,1022.03,1020.63,
08122013,032312.586,1022.05,1020.65,
08122013,032313.600,1022.05,1020.65,
08122013,032314.614,1022.05,1020.65,
08122013,032315.628,1022.05,1020.65,
08122013,032316.642,1022.06,1020.66,
08122013,032317.656,1022.02,1020.62,
08122013,032318.670,1021.98,1020.58,
08122013,032319.684,1021.92,1020.52,
08122013,032320.699,1021.9,1020.5,
08122013,032321.713,1021.9,1020.5,
08122013,032322.727,1021.91,1020.51,
08122013,032323.741,1021.97,1020.57,
08122013,032324.755,1022,1020.6,
08122013,032325.769,1022.04,1020.64,
08122013,032326.783,1022.06,1020.66,
08122013,032327.797,1022.07,1020.67,
08122013,032328.811,1022.05,1020.65,
08122013,032329.825,1022,1020.6,
08122013,032330.839,1021.95,1020.55,
08122013,032331.853,1021.92,1020.52,
08122013,032332.867,1021.92,1020.52,
08122013,032333.881,1021.93,1020.53,
08122013,032334.895,1021.96,1020.56,
08122013,032335.909,1022.01,1020.61,
08122013,032336.923,1022.03,1020.63,
08122013,032337.937,1022.03,1020.63,
08122013,032338.951,1022.04,1020.64,
08122013,032339.965,1022.04,1020.64,
08122013,032340.979,1022.04,1020.64,
08122013,032341.993,1022.03,1020.63,
08122013,032343.008,1022.02,1020.62,
08122013,032344.022,1022.02,1020.62,
08122013,032345.036,1021.99,1020.59,
08122013,032346.050,1021.97,1020.57,
08122013,032347.064,1021.96,1020.56,
08122013,032348.078,1021.97,1020.57,
08122013,032349.092,1022,1020.6,
08122013,032350.106,1022.05,1020.65,
08122013,032351.120,1022.06,1020.66,
08122013,032352.134,1022.07,1020.67,
08122013,032353.148,1022.07,1020.67,
08122013,032354.162,1022.07,1020.67,
08122013,032355.176,1022.07,1020.67,
08122013,032356.268,1022.05,1020.65,
08122013,032357.282,1022.03,1020.63,
08122013,032358.296,1022.03,1020.63,
08122013,032359.310,1022.03,1020.63,
08122013,032400.324,1021.99,1020.59,
08122013,032401.338,1021.97,1020.57,
08122013,032402.352,1021.97,1020.57,
08122013,032403.366,1021.99,1020.59,
08122013,032404.380,1022.05,1020.65,
08122013,032405.395,1022.07,1020.67,
08122013,032406.409,1022.07,1020.67,
08122013,032407.423,1022.05,1020.65,
08122013,032408.437,1022.03,1020.63,
08122013,032409.451,1022.02,1020.62,
08122013,032410.465,1022.03,1020.63,
08122013,032411.479,1022.03,1020.63,
08122013,032412.493,1022.03,1020.63,
08122013,032413.507,1022.02,1020.62,
08122013,032414.521,1021.99,1020.59,
08122013,032415.535,1021.97,1020.57,
08122013,032416.549,1021.97,1020.57,
08122013,032417.563,1021.97,1020.57,
08122013,032418.577,1021.99,1020.59,
08122013,032419.591,1022.02,1020.62,
08122013,032420.605,1022.05,1020.65,
08122013,032421.619,1022.09,1020.69,
08122013,032422.633,1022.12,1020.72,
08122013,032423.647,1022.1,1020.7,
08122013,032424.661,1022.07,1020.67,
08122013,032425.675,1022.04,1020.64,
08122013,032426.689,1022,1020.6,
08122013,032427.704,1022,1020.6,
08122013,032428.718,1021.97,1020.57,
08122013,032429.732,1021.95,1020.55,
08122013,032430.746,1021.96,1020.56,
08122013,032431.760,1021.97,1020.57,
08122013,032432.774,1022,1020.6,
08122013,032433.788,1022.04,1020.64,
08122013,032434.802,1022.08,1020.68,
08122013,032435.816,1022.08,1020.68,
08122013,032436.830,1022.05,1020.65,
08122013,032437.844,1022.04,1020.64,
08122013,032438.858,1022.04,1020.64,
08122013,032439.872,1022.04,1020.64,
08122013,032440.886,1022.03,1020.63,
08122013,032441.900,1021.99,1020.59,
08122013,032442.914,1021.98,1020.58,
08122013,032443.928,1021.99,1020.59,
08122013,032444.942,1022.01,1020.61,
08122013,032445.956,1021.95,1020.55,
08122013,032446.970,1021.95,1020.55,
08122013,032448.000,1021.93,1020.53,
08122013,032449.014,1022.02,1020.62,
08122013,032450.028,1022.04,1020.64,
08122013,032451.042,1022,1020.6,
08122013,032452.056,1021.98,1020.58,
08122013,032453.070,1021.98,1020.58,
08122013,032454.084,1021.99,1020.59,
08122013,032455.098,1022,1020.6,
08122013,032456.112,1022.01,1020.61,
08122013,032457.126,1022.02,1020.62,
08122013,032458.140,1022.02,1020.62,
08122013,032459.155,1022.02,1020.62,
08122013,032500.169,1022.01,1020.61,
08122013,032501.183,1022,1020.6,
08122013,032502.197,1022.01,1020.61,
08122013,032503.211,1022.03,1020.63,
08122013,032504.225,1022.03,1020.63,
08122013,032505.239,1022,1020.6,
08122013,032506.253,1021.97,1020.57,
08122013,032507.267,1021.96,1020.56,
08122013,032508.281,1021.98,1020.58,
08122013,032509.295,1021.98,1020.58,
08122013,032510.309,1021.97,1020.57,
08122013,032511.323,1021.97,1020.57,
08122013,032512.337,1022.01,1020.61,
08122013,032513.351,1022.04,1020.64,
08122013,032514.365,1022.05,1020.65,
08122013,032515.379,1022.06,1020.66,
08122013,032516.393,1022.04,1020.64,
08122013,032517.407,1022,1020.6,
08122013,032518.421,1021.96,1020.56,
08122013,032519.435,1021.94,1020.54,
08122013,032520.449,1021.94,1020.54,
08122013,032521.464,1021.88,1020.48,
08122013,032522.478,1021.86,1020.46,
08122013,032523.492,1021.99,1020.59,
08122013,032524.506,1022.02,1020.62,
08122013,032525.520,1022.05,1020.65,
08122013,032526.549,1022.09,1020.69,
08122013,032527.563,1022.12,1020.72,
08122013,032528.577,1022.1,1020.7,
08122013,032529.591,1022.02,1020.62,
08122013,032530.606,1022.02,1020.62,
08122013,032531.620,1021.93,1020.53,
08122013,032532.634,1021.88,1020.48,
08122013,032533.648,1021.86,1020.46,
08122013,032534.662,1021.89,1020.49,
08122013,032535.676,1021.9,1020.5,
08122013,032536.690,1021.92,1020.52,
08122013,032537.704,1022.02,1020.62,
08122013,032538.718,1022.11,1020.71,
08122013,032539.732,1022.13,1020.73,
08122013,032540.746,1022.09,1020.69,
08122013,032541.760,1022.09,1020.69,
08122013,032542.774,1022.08,1020.68,
08122013,032543.788,1022.05,1020.65,
08122013,032544.802,1021.95,1020.55,
08122013,032545.816,1021.89,1020.49,
08122013,032546.830,1021.86,1020.46,
08122013,032547.844,1021.87,1020.47,
08122013,032548.858,1021.9,1020.5,
08122013,032549.872,1021.96,1020.56,
08122013,032550.886,1021.99,1020.59,
08122013,032551.900,1022.02,1020.62,
08122013,032552.915,1022.02,1020.62,
08122013,032553.929,1022.08,1020.68,
08122013,032554.943,1022.12,1020.72,
08122013,032555.957,1022.05,1020.65,
08122013,032556.971,1021.98,1020.58,
08122013,032557.985,1021.91,1020.51,
08122013,032558.999,1021.88,1020.48,
08122013,032600.013,1021.88,1020.48,
08122013,032601.027,1021.91,1020.51,
08122013,032602.041,1021.95,1020.55,
08122013,032603.055,1021.98,1020.58,
08122013,032604.069,1021.98,1020.58,
08122013,032605.083,1021.99,1020.59,
08122013,032606.097,1022.03,1020.63,
08122013,032607.111,1022.08,1020.68,
08122013,032608.125,1022.04,1020.64,
08122013,032609.139,1021.99,1020.59,
08122013,032610.153,1021.95,1020.55,
08122013,032611.167,1021.9,1020.5,
08122013,032612.181,1021.87,1020.47,
08122013,032613.195,1021.88,1020.48,
08122013,032614.209,1021.93,1020.53,
08122013,032615.224,1021.93,1020.53,
08122013,032616.238,1021.98,1020.58,
08122013,032617.252,1022,1020.6,
08122013,032618.266,1022.02,1020.62,
08122013,032619.280,1022.06,1020.66,
08122013,032620.294,1022.08,1020.68,
08122013,032621.308,1022.05,1020.65,
08122013,032622.322,1022.01,1020.61,
08122013,032623.336,1022.01,1020.61,
08122013,032624.350,1022,1020.6,
08122013,032625.364,1021.98,1020.58,
08122013,032626.378,1021.93,1020.53,
08122013,032627.392,1021.92,1020.52,
08122013,032628.406,1021.94,1020.54,
08122013,032629.420,1021.96,1020.56,
08122013,032630.434,1021.99,1020.59,
08122013,032631.448,1022.04,1020.64,
08122013,032632.462,1022.06,1020.66,
08122013,032633.476,1022.06,1020.66,
08122013,032634.490,1022.05,1020.65,
08122013,032635.504,1022.03,1020.63,
08122013,032636.518,1022.01,1020.61,
08122013,032637.533,1021.98,1020.58,
08122013,032638.547,1021.96,1020.56,
08122013,032639.561,1021.96,1020.56,
08122013,032640.575,1021.95,1020.55,
08122013,032641.589,1021.95,1020.55,
08122013,032642.603,1021.95,1020.55,
08122013,032643.617,1021.97,1020.57,
08122013,032644.631,1021.97,1020.57,
08122013,032645.645,1021.98,1020.58,
08122013,032646.659,1021.99,1020.59,
08122013,032647.673,1022.03,1020.63,
08122013,032648.687,1022.09,1020.69,
08122013,032649.701,1022.11,1020.71,
08122013,032650.715,1022.01,1020.61,
08122013,032651.729,1021.97,1020.57,
08122013,032652.743,1021.99,1020.59,
08122013,032653.757,1022,1020.6,
08122013,032654.771,1021.96,1020.56,
08122013,032655.785,1021.96,1020.56,
08122013,032656.799,1021.95,1020.55,
08122013,032657.813,1021.95,1020.55,
08122013,032658.827,1021.96,1020.56,
08122013,032659.842,1021.96,1020.56,
08122013,032700.856,1021.96,1020.56,
08122013,032701.870,1021.97,1020.57,
08122013,032702.884,1022.01,1020.61,
08122013,032703.898,1022.07,1020.67,
08122013,032704.912,1022.1,1020.7,
08122013,032705.926,1022.09,1020.69,
08122013,032706.940,1022.09,1020.69,
08122013,032707.954,1022.07,1020.67,
08122013,032708.968,1021.96,1020.56,
08122013,032709.982,1021.92,1020.52,
08122013,032710.996,1021.93,1020.53,
08122013,032712.010,1021.96,1020.56,
08122013,032713.024,1021.97,1020.57,
08122013,032714.038,1021.99,1020.59,
08122013,032715.052,1022.02,1020.62,
08122013,032716.066,1022.03,1020.63,
08122013,032717.080,1022.04,1020.64,
08122013,032718.094,1022.04,1020.64,
08122013,032719.108,1022.06,1020.66,
08122013,032720.122,1022.08,1020.68,
08122013,032721.136,1022.08,1020.68,
08122013,032722.151,1022.05,1020.65,
08122013,032723.165,1022,1020.6,
08122013,032724.179,1021.96,1020.56,
08122013,032725.224,1021.94,1020.54,
08122013,032726.238,1021.97,1020.57,
08122013,032727.252,1021.99,1020.59,
08122013,032728.266,1022.01,1020.61,
08122013,032729.280,1022.01,1020.61,
08122013,032730.294,1022.03,1020.63,
08122013,032731.308,1022.05,1020.65,
08122013,032732.322,1022.1,1020.7,
08122013,032733.336,1022.1,1020.7,
08122013,032734.350,1022.04,1020.64,
08122013,032735.364,1022.01,1020.61,
08122013,032736.378,1022,1020.6,
08122013,032737.392,1022,1020.6,
08122013,032738.406,1021.99,1020.59,
08122013,032739.421,1021.98,1020.58,
08122013,032740.435,1021.98,1020.58,
08122013,032741.449,1021.99,1020.59,
08122013,032742.463,1022.02,1020.62,
08122013,032743.477,1021.97,1020.57,
08122013,032744.491,1021.98,1020.58,
08122013,032745.505,1022.03,1020.63,
08122013,032746.519,1022.03,1020.63,
08122013,032747.533,1022.03,1020.63,
08122013,032748.547,1022.01,1020.61,
08122013,032749.561,1022.01,1020.61,
08122013,032750.575,1022.03,1020.63,
08122013,032751.605,1022.04,1020.64,
08122013,032752.619,1022.02,1020.62,
08122013,032753.633,1021.99,1020.59,
08122013,032754.647,1021.97,1020.57,
08122013,032755.661,1021.96,1020.56,
08122013,032756.675,1021.95,1020.55,
08122013,032757.689,1021.95,1020.55,
08122013,032758.703,1021.95,1020.55,
08122013,032759.717,1021.97,1020.57,
08122013,032800.731,1022,1020.6,
08122013,032801.745,1022.01,1020.61,
08122013,032802.759,1022.02,1020.62,
08122013,032803.773,1022.06,1020.66,
08122013,032804.787,1022.07,1020.67,
08122013,032805.801,1022.02,1020.62,
08122013,032806.815,1021.96,1020.56,
08122013,032807.829,1021.93,1020.53,
08122013,032808.843,1021.92,1020.52,
08122013,032809.857,1021.92,1020.52,
08122013,032810.872,1021.93,1020.53,
08122013,032811.886,1021.93,1020.53,
08122013,032812.900,1021.94,1020.54,
08122013,032813.914,1021.98,1020.58,
08122013,032814.928,1022.01,1020.61,
08122013,032815.942,1022.02,1020.62,
08122013,032816.956,1022.04,1020.64,
08122013,032817.970,1022.04,1020.64,
08122013,032818.984,1022.04,1020.64,
08122013,032819.998,1022.04,1020.64,
08122013,032821.012,1022.04,1020.64,
08122013,032822.026,1022.01,1020.61,
08122013,032823.040,1021.92,1020.52,
08122013,032824.054,1021.88,1020.48,
08122013,032825.068,1021.91,1020.51,
08122013,032826.082,1021.96,1020.56,
08122013,032827.096,1021.97,1020.57,
08122013,032828.110,1021.97,1020.57,
08122013,032829.124,1021.99,1020.59,
08122013,032830.138,1022.04,1020.64,
08122013,032831.152,1022.08,1020.68,
08122013,032832.166,1022.08,1020.68,
08122013,032833.181,1022.08,1020.68,
08122013,032834.195,1022.05,1020.65,
08122013,032835.209,1022.02,1020.62,
08122013,032836.238,1022,1020.6,
08122013,032837.252,1021.98,1020.58,
08122013,032838.266,1021.97,1020.57,
08122013,032839.280,1021.96,1020.56,
08122013,032840.294,1021.96,1020.56,
08122013,032841.308,1022,1020.6,
08122013,032842.323,1022.04,1020.64,
08122013,032843.337,1022.04,1020.64,
08122013,032844.351,1022.03,1020.63,
08122013,032845.365,1021.98,1020.58,
08122013,032846.379,1021.98,1020.58,
08122013,032847.393,1022.01,1020.61,
08122013,032848.407,1021.99,1020.59,
08122013,032849.421,1021.96,1020.56,
08122013,032850.435,1021.98,1020.58,
08122013,032851.449,1021.98,1020.58,
08122013,032852.463,1021.97,1020.57,
08122013,032853.477,1021.97,1020.57,
08122013,032854.491,1021.98,1020.58,
08122013,032855.505,1022,1020.6,
08122013,032856.519,1022.01,1020.61,
08122013,032857.533,1022.01,1020.61,
08122013,032858.547,1022,1020.6,
08122013,032859.561,1022.04,1020.64,
08122013,032900.575,1022.08,1020.68,
08122013,032901.589,1022.06,1020.66,
08122013,032902.603,1022.03,1020.63,
08122013,032903.617,1021.99,1020.59,
08122013,032904.632,1021.99,1020.59,
08122013,032905.646,1021.92,1020.52,
08122013,032906.660,1021.9,1020.5,
08122013,032907.674,1021.94,1020.54,
08122013,032908.688,1021.96,1020.56,
08122013,032909.702,1021.99,1020.59,
08122013,032910.716,1022,1020.6,
08122013,032911.730,1022,1020.6,
08122013,032912.744,1021.99,1020.59,
08122013,032913.758,1022,1020.6,
08122013,032914.772,1022,1020.6,
08122013,032915.786,1022.08,1020.68,
08122013,032916.800,1022.02,1020.62,
08122013,032917.814,1021.93,1020.53,
08122013,032918.828,1021.95,1020.55,
08122013,032919.842,1021.98,1020.58,
08122013,032920.856,1022.01,1020.61,
08122013,032921.870,1022.03,1020.63,
08122013,032922.900,1022.03,1020.63,
08122013,032923.914,1022.03,1020.63,
08122013,032924.928,1022.04,1020.64,
08122013,032925.942,1022.06,1020.66,
08122013,032926.956,1022.06,1020.66,
08122013,032927.970,1022.04,1020.64,
08122013,032928.984,1021.99,1020.59,
08122013,032929.998,1021.96,1020.56,
08122013,032931.012,1021.88,1020.48,
08122013,032932.026,1021.85,1020.45,
08122013,032933.040,1021.91,1020.51,
08122013,032934.054,1021.91,1020.51,
08122013,032935.069,1021.94,1020.54,
08122013,032936.083,1021.98,1020.58,
08122013,032937.097,1022.04,1020.64,
08122013,032938.111,1022.08,1020.68,
08122013,032939.125,1022.08,1020.68,
08122013,032940.139,1022.08,1020.68,
08122013,032941.153,1022.05,1020.65,
08122013,032942.167,1022,1020.6,
08122013,032943.181,1021.93,1020.53,
08122013,032944.195,1021.9,1020.5,
08122013,032945.209,1021.9,1020.5,
08122013,032946.223,1021.91,1020.51,
08122013,032947.237,1021.91,1020.51,
08122013,032948.251,1021.95,1020.55,
08122013,032949.265,1021.98,1020.58,
08122013,032950.279,1022.05,1020.65,
08122013,032951.293,1022.09,1020.69,
08122013,032952.307,1022.1,1020.7,
08122013,032953.321,1022.1,1020.7,
08122013,032954.335,1022.08,1020.68,
08122013,032955.349,1022,1020.6,
08122013,032956.363,1022,1020.6,
08122013,032957.378,1021.96,1020.56,
08122013,032958.392,1021.94,1020.54,
08122013,032959.406,1021.9,1020.5,
08122013,033000.420,1021.86,1020.46,
08122013,033001.434,1021.9,1020.5,
08122013,033002.448,1022.05,1020.65,
08122013,033003.462,1022.05,1020.65,
08122013,033004.476,1022.1,1020.7,
08122013,033005.490,1022.11,1020.71,
08122013,033006.504,1022.11,1020.71,
08122013,033007.518,1022.08,1020.68,
08122013,033008.532,1021.98,1020.58,
08122013,033009.546,1021.89,1020.49,
08122013,033010.560,1021.88,1020.48,
08122013,033011.574,1021.88,1020.48,
08122013,033012.588,1021.87,1020.47,
08122013,033013.602,1021.87,1020.47,
08122013,033014.616,1021.95,1020.55,
08122013,033015.630,1022.04,1020.64,
08122013,033016.644,1022.06,1020.66,
08122013,033017.658,1022.06,1020.66,
08122013,033018.672,1022.06,1020.66,
08122013,033019.687,1022.05,1020.65,
08122013,033020.701,1022.05,1020.65,
08122013,033021.715,1022.04,1020.64,
08122013,033022.729,1021.96,1020.56,
08122013,033023.743,1021.87,1020.47,
08122013,033024.757,1021.86,1020.46,
08122013,033025.771,1021.92,1020.52,
08122013,033026.785,1021.97,1020.57,
08122013,033027.799,1021.94,1020.54,
08122013,033028.813,1021.94,1020.54,
08122013,033029.827,1021.94,1020.54,
08122013,033030.841,1021.99,1020.59,
08122013,033031.855,1022.03,1020.63,
08122013,033032.869,1022.06,1020.66,
08122013,033033.883,1022.06,1020.66,
08122013,033034.897,1022.02,1020.62,
08122013,033035.911,1022,1020.6,
08122013,033036.925,1021.99,1020.59,
08122013,033037.939,1021.97,1020.57,
08122013,033038.953,1021.95,1020.55,
08122013,033039.967,1021.95,1020.55,
08122013,033040.981,1021.94,1020.54,
08122013,033042.011,1021.94,1020.54,
08122013,033043.025,1021.95,1020.55,
08122013,033044.039,1021.95,1020.55,
08122013,033045.053,1021.96,1020.56,
08122013,033046.067,1021.98,1020.58,
08122013,033047.081,1021.98,1020.58,
08122013,033048.095,1021.98,1020.58,
08122013,033049.109,1021.99,1020.59,
08122013,033050.123,1022,1020.6,
08122013,033051.138,1022,1020.6,
08122013,033052.152,1021.99,1020.59,
08122013,033053.166,1021.97,1020.57,
08122013,033054.180,1021.94,1020.54,
08122013,033055.194,1021.94,1020.54,
08122013,033056.208,1021.95,1020.55,
08122013,033057.222,1021.95,1020.55,
08122013,033058.236,1021.96,1020.56,
08122013,033059.250,1021.95,1020.55,
08122013,033100.264,1021.95,1020.55,
08122013,033101.278,1021.98,1020.58,
08122013,033102.292,1022.07,1020.67,
08122013,033103.306,1022.11,1020.71,
08122013,033104.320,1022.08,1020.68,
08122013,033105.334,1022.02,1020.62,
08122013,033106.348,1021.99,1020.59,
08122013,033107.378,1021.98,1020.58,
08122013,033108.392,1021.98,1020.58,
08122013,033109.406,1021.92,1020.52,
08122013,033110.420,1021.87,1020.47,
08122013,033111.434,1022.03,1020.63,
08122013,033112.448,1022.07,1020.67,
08122013,033113.478,1022.08,1020.68,
08122013,033114.492,1022.05,1020.65,
08122013,033115.506,1022.04,1020.64,
08122013,033116.520,1022.01,1020.61,
08122013,033117.534,1021.98,1020.58,
08122013,033118.548,1021.98,1020.58,
08122013,033119.562,1021.95,1020.55,
08122013,033120.576,1021.94,1020.54,
08122013,033121.590,1021.93,1020.53,
08122013,033122.604,1021.94,1020.54,
08122013,033123.618,1021.97,1020.57,
08122013,033124.632,1021.99,1020.59,
08122013,033125.646,1021.99,1020.59,
08122013,033126.660,1021.99,1020.59,
08122013,033127.674,1022.01,1020.61,
08122013,033128.688,1022.01,1020.61,
08122013,033129.702,1022.01,1020.61,
08122013,033130.716,1021.97,1020.57,
08122013,033131.731,1021.92,1020.52,
08122013,033132.745,1021.96,1020.56,
08122013,033133.759,1021.98,1020.58,
08122013,033134.773,1021.98,1020.58,
08122013,033135.787,1021.99,1020.59,
08122013,033136.801,1021.97,1020.57,
08122013,033137.815,1021.96,1020.56,
08122013,033138.829,1021.96,1020.56,
08122013,033139.843,1021.97,1020.57,
08122013,033140.857,1021.97,1020.57,
08122013,033141.871,1021.97,1020.57,
08122013,033142.885,1021.97,1020.57,
08122013,033143.899,1021.97,1020.57,
08122013,033144.913,1021.99,1020.59,
08122013,033145.927,1022,1020.6,
08122013,033146.941,1021.98,1020.58,
08122013,033147.955,1021.98,1020.58,
08122013,033148.969,1021.99,1020.59,
08122013,033149.983,1021.97,1020.57,
08122013,033150.997,1021.96,1020.56,
08122013,033152.011,1021.96,1020.56,
08122013,033153.025,1021.97,1020.57,
08122013,033154.040,1021.98,1020.58,
08122013,033155.054,1021.97,1020.57,
08122013,033156.068,1021.96,1020.56,
08122013,033157.082,1021.96,1020.56,
08122013,033158.096,1021.98,1020.58,
08122013,033159.110,1021.99,1020.59,
08122013,033200.124,1021.99,1020.59,
08122013,033201.138,1021.99,1020.59,
08122013,033202.152,1022.01,1020.61,
08122013,033203.166,1022.01,1020.61,
08122013,033204.180,1022.04,1020.64,
08122013,033205.194,1022.02,1020.62,
08122013,033206.208,1021.97,1020.57,
08122013,033207.222,1021.97,1020.57,
08122013,033208.236,1021.99,1020.59,
08122013,033209.250,1021.96,1020.56,
08122013,033210.264,1021.94,1020.54,
08122013,033211.278,1021.95,1020.55,
08122013,033212.292,1022,1020.6,
08122013,033213.306,1022.05,1020.65,
08122013,033214.320,1022.05,1020.65,
08122013,033215.334,1022.06,1020.66,
08122013,033216.349,1022.04,1020.64,
08122013,033217.363,1022.04,1020.64,
08122013,033218.377,1022.05,1020.65,
08122013,033219.391,1022.02,1020.62,
08122013,033220.405,1021.98,1020.58,
08122013,033221.419,1021.96,1020.56,
08122013,033222.433,1021.94,1020.54,
08122013,033223.447,1021.93,1020.53,
08122013,033224.461,1021.96,1020.56,
08122013,033225.475,1021.99,1020.59,
08122013,033226.489,1022,1020.6,
08122013,033227.503,1022.01,1020.61,
08122013,033228.517,1022.02,1020.62,
08122013,033229.531,1022.04,1020.64,
08122013,033230.545,1022.04,1020.64,
08122013,033231.559,1022,1020.6,
08122013,033232.573,1022,1020.6,
08122013,033233.587,1021.92,1020.52,
08122013,033234.601,1021.9,1020.5,
08122013,033235.615,1021.93,1020.53,
08122013,033236.629,1021.97,1020.57,
08122013,033237.643,1021.97,1020.57,
08122013,033238.658,1022.01,1020.61,
08122013,033239.672,1022.05,1020.65,
08122013,033240.686,1022.08,1020.68,
08122013,033241.700,1022.08,1020.68,
08122013,033242.714,1022.02,1020.62,
08122013,033243.728,1022.02,1020.62,
08122013,033244.742,1021.96,1020.56,
08122013,033245.756,1021.95,1020.55,
08122013,033246.770,1021.94,1020.54,
08122013,033247.784,1021.94,1020.54,
08122013,033248.798,1021.93,1020.53,
08122013,033249.812,1021.93,1020.53,
08122013,033250.826,1021.97,1020.57,
08122013,033251.840,1022,1020.6,
08122013,033252.854,1022.04,1020.64,
08122013,033253.868,1022.06,1020.66,
08122013,033254.882,1022.06,1020.66,
08122013,033255.896,1022.07,1020.67,
08122013,033256.910,1022.07,1020.67,
08122013,033257.924,1022.04,1020.64,
08122013,033258.938,1021.99,1020.59,
08122013,033259.952,1021.96,1020.56,
08122013,033300.967,1021.93,1020.53,
08122013,033301.981,1021.91,1020.51,
08122013,033302.995,1021.9,1020.5,
08122013,033304.009,1021.93,1020.53,
08122013,033305.023,1021.97,1020.57,
08122013,033306.037,1021.97,1020.57,
08122013,033307.051,1022,1020.6,
08122013,033308.065,1022.04,1020.64,
08122013,033309.079,1022.06,1020.66,
08122013,033310.093,1022.03,1020.63,
08122013,033311.107,1022.01,1020.61,
08122013,033312.121,1022.01,1020.61,
08122013,033313.135,1021.97,1020.57,
08122013,033314.149,1021.93,1020.53,
08122013,033315.163,1021.9,1020.5,
08122013,033316.177,1021.89,1020.49,
08122013,033317.191,1021.89,1020.49,
08122013,033318.205,1021.91,1020.51,
08122013,033319.219,1021.93,1020.53,
08122013,033320.233,1021.96,1020.56,
08122013,033321.247,1022,1020.6,
08122013,033322.261,1022.03,1020.63,
08122013,033323.276,1022.04,1020.64,
08122013,033324.290,1022.03,1020.63,
08122013,033325.304,1022.01,1020.61,
08122013,033326.318,1021.99,1020.59,
08122013,033327.332,1021.98,1020.58,
08122013,033328.361,1021.98,1020.58,
08122013,033329.375,1021.97,1020.57,
08122013,033330.389,1021.93,1020.53,
08122013,033331.404,1021.92,1020.52,
08122013,033332.418,1022,1020.6,
08122013,033333.432,1022.05,1020.65,
08122013,033334.446,1022.05,1020.65,
08122013,033335.460,1022.03,1020.63,
08122013,033336.474,1022.05,1020.65,
08122013,033337.488,1022.07,1020.67,
08122013,033338.502,1022.07,1020.67,
08122013,033339.516,1022.06,1020.66,
08122013,033340.530,1022.01,1020.61,
08122013,033341.544,1021.96,1020.56,
08122013,033342.558,1021.94,1020.54,
08122013,033343.572,1021.96,1020.56,
08122013,033344.586,1021.98,1020.58,
08122013,033345.600,1021.97,1020.57,
08122013,033346.614,1021.97,1020.57,
08122013,033347.628,1021.97,1020.57,
08122013,033348.642,1021.99,1020.59,
08122013,033349.656,1022.03,1020.63,
08122013,033350.670,1022.04,1020.64,
08122013,033351.684,1022.02,1020.62,
08122013,033352.698,1022.02,1020.62,
08122013,033353.713,1022.03,1020.63,
08122013,033354.727,1022.02,1020.62,
08122013,033355.741,1022,1020.6,
08122013,033356.755,1021.99,1020.59,
08122013,033357.769,1021.99,1020.59,
08122013,033358.783,1022.02,1020.62,
08122013,033359.797,1022.04,1020.64,
08122013,033400.811,1022.04,1020.64,
08122013,033401.825,1022,1020.6,
08122013,033402.839,1021.98,1020.58,
08122013,033403.853,1021.96,1020.56,
08122013,033404.867,1021.97,1020.57,
08122013,033405.881,1022,1020.6,
08122013,033406.895,1022.01,1020.61,
08122013,033407.909,1022.01,1020.61,
08122013,033408.923,1022.01,1020.61,
08122013,033409.937,1022.02,1020.62,
08122013,033410.951,1022.04,1020.64,
08122013,033411.965,1022.04,1020.64,
08122013,033412.979,1022.04,1020.64,
08122013,033413.993,1022.01,1020.61,
08122013,033415.007,1021.98,1020.58,
08122013,033416.022,1021.93,1020.53,
08122013,033417.036,1021.89,1020.49,
08122013,033418.050,1021.9,1020.5,
08122013,033419.064,1021.93,1020.53,
08122013,033420.078,1021.93,1020.53,
08122013,033421.092,1021.97,1020.57,
08122013,033422.106,1021.99,1020.59,
08122013,033423.120,1022,1020.6,
08122013,033424.134,1022.03,1020.63,
08122013,033425.148,1022.04,1020.64,
08122013,033426.162,1022.04,1020.64,
08122013,033427.176,1022,1020.6,
08122013,033428.190,1021.95,1020.55,
08122013,033429.204,1021.93,1020.53,
08122013,033430.218,1021.94,1020.54,
08122013,033431.232,1021.94,1020.54,
08122013,033432.246,1021.94,1020.54,
08122013,033433.276,1021.95,1020.55,
08122013,033434.290,1021.94,1020.54,
08122013,033435.304,1021.95,1020.55,
08122013,033436.318,1021.97,1020.57,
08122013,033437.332,1021.99,1020.59,
08122013,033438.346,1022.02,1020.62,
08122013,033439.360,1022.02,1020.62,
08122013,033440.374,1022.01,1020.61,
08122013,033441.388,1022.01,1020.61,
08122013,033442.402,1022.03,1020.63,
08122013,033443.416,1022.04,1020.64,
08122013,033444.430,1022.01,1020.61,
08122013,033445.444,1021.99,1020.59,
08122013,033446.458,1021.96,1020.56,
08122013,033447.473,1021.89,1020.49,
08122013,033448.487,1021.88,1020.48,
08122013,033449.501,1021.97,1020.57,
08122013,033450.515,1021.99,1020.59,
08122013,033451.529,1021.94,1020.54,
08122013,033452.543,1021.94,1020.54,
08122013,033453.557,1021.93,1020.53,
08122013,033454.571,1021.95,1020.55,
08122013,033455.585,1022,1020.6,
08122013,033456.599,1022.03,1020.63,
08122013,033457.613,1022.04,1020.64,
08122013,033458.627,1022.04,1020.64,
08122013,033459.641,1022.03,1020.63,
08122013,033500.655,1021.96,1020.56,
08122013,033501.685,1021.94,1020.54,
08122013,033502.699,1021.93,1020.53,
08122013,033503.713,1021.93,1020.53,
08122013,033504.727,1021.91,1020.51,
08122013,033505.741,1021.89,1020.49,
08122013,033506.755,1021.91,1020.51,
08122013,033507.769,1022.01,1020.61,
08122013,033508.783,1022.08,1020.68,
08122013,033509.797,1022.11,1020.71,
08122013,033510.811,1022.08,1020.68,
08122013,033511.825,1022.03,1020.63,
08122013,033512.839,1022.01,1020.61,
08122013,033513.853,1021.99,1020.59,
08122013,033514.867,1021.99,1020.59,
08122013,033515.881,1021.94,1020.54,
08122013,033516.895,1021.92,1020.52,
08122013,033517.909,1021.9,1020.5,
08122013,033518.924,1021.89,1020.49,
08122013,033519.938,1021.91,1020.51,
08122013,033520.952,1021.94,1020.54,
08122013,033521.966,1021.99,1020.59,
08122013,033522.980,1021.99,1020.59,
08122013,033523.994,1022.03,1020.63,
08122013,033525.008,1022.04,1020.64,
08122013,033526.022,1022.03,1020.63,
08122013,033527.036,1022.01,1020.61,
08122013,033528.050,1021.98,1020.58,
08122013,033529.064,1021.94,1020.54,
08122013,033530.078,1021.92,1020.52,
08122013,033531.092,1021.91,1020.51,
08122013,033532.106,1021.92,1020.52,
08122013,033533.120,1021.94,1020.54,
08122013,033534.134,1021.94,1020.54,
08122013,033535.148,1021.95,1020.55,
08122013,033536.162,1021.97,1020.57,
08122013,033537.176,1022.06,1020.66,
08122013,033538.190,1022.11,1020.71,
08122013,033539.204,1022.06,1020.66,
08122013,033540.218,1022.02,1020.62,
08122013,033541.233,1022,1020.6,
08122013,033542.247,1021.99,1020.59,
08122013,033543.261,1021.99,1020.59,
08122013,033544.275,1021.97,1020.57,
08122013,033545.289,1021.97,1020.57,
08122013,033546.303,1021.94,1020.54,
08122013,033547.317,1021.94,1020.54,
08122013,033548.331,1021.95,1020.55,
08122013,033549.345,1021.97,1020.57,
08122013,033550.359,1021.98,1020.58,
08122013,033551.373,1022,1020.6,
08122013,033552.387,1022.02,1020.62,
08122013,033553.401,1022.02,1020.62,
08122013,033554.415,1021.98,1020.58,
08122013,033555.429,1021.98,1020.58,
08122013,033556.443,1021.96,1020.56,
08122013,033557.473,1021.96,1020.56,
08122013,033558.487,1021.96,1020.56,
08122013,033559.517,1021.95,1020.55,
08122013,033600.531,1021.95,1020.55,
08122013,033601.545,1021.95,1020.55,
08122013,033602.559,1021.95,1020.55,
08122013,033603.573,1021.96,1020.56,
08122013,033604.587,1021.98,1020.58,
08122013,033605.601,1021.97,1020.57,
08122013,033606.615,1021.97,1020.57,
08122013,033607.629,1021.96,1020.56,
08122013,033608.643,1021.96,1020.56,
08122013,033609.657,1021.98,1020.58,
08122013,033610.671,1021.99,1020.59,
08122013,033611.685,1021.95,1020.55,
08122013,033612.699,1021.92,1020.52,
08122013,033613.713,1021.92,1020.52,
08122013,033614.727,1021.93,1020.53,
08122013,033615.741,1021.93,1020.53,
08122013,033616.755,1021.95,1020.55,
08122013,033617.769,1021.95,1020.55,
08122013,033618.783,1022.01,1020.61,
08122013,033619.797,1022.03,1020.63,
08122013,033620.812,1022.04,1020.64,
08122013,033621.826,1022.03,1020.63,
08122013,033622.840,1021.99,1020.59,
08122013,033623.854,1021.93,1020.53,
08122013,033624.868,1021.9,1020.5,
08122013,033625.897,1021.89,1020.49,
08122013,033626.911,1021.88,1020.48,
08122013,033627.925,1021.91,1020.51,
08122013,033628.939,1021.91,1020.51,
08122013,033629.954,1021.96,1020.56,
08122013,033630.968,1021.98,1020.58,
08122013,033631.982,1021.99,1020.59,
08122013,033632.996,1022.04,1020.64,
08122013,033634.010,1022.11,1020.71,
08122013,033635.024,1022.09,1020.69,
08122013,033636.038,1022.02,1020.62,
08122013,033637.052,1021.96,1020.56,
08122013,033638.066,1021.92,1020.52,
08122013,033639.080,1021.83,1020.43,
08122013,033640.094,1021.83,1020.43,
08122013,033641.108,1021.81,1020.41,
08122013,033642.122,1021.88,1020.48,
08122013,033643.136,1021.92,1020.52,
08122013,033644.150,1021.94,1020.54,
08122013,033645.164,1022.03,1020.63,
08122013,033646.178,1022.08,1020.68,
08122013,033647.192,1022.09,1020.69,
08122013,033648.206,1022.09,1020.69,
08122013,033649.220,1022.1,1020.7,
08122013,033650.234,1022.04,1020.64,
08122013,033651.248,1021.95,1020.55,
08122013,033652.263,1021.89,1020.49,
08122013,033653.277,1021.87,1020.47,
08122013,033654.291,1021.84,1020.44,
08122013,033655.305,1021.82,1020.42,
08122013,033656.319,1021.86,1020.46,
08122013,033657.333,1021.9,1020.5,
08122013,033658.347,1021.95,1020.55,
08122013,033659.361,1021.95,1020.55,
08122013,033700.375,1022.04,1020.64,
08122013,033701.389,1022.07,1020.67,
08122013,033702.403,1022.09,1020.69,
08122013,033703.417,1022.06,1020.66,
08122013,033704.431,1022.03,1020.63,
08122013,033705.445,1021.97,1020.57,
08122013,033706.459,1021.89,1020.49,
08122013,033707.473,1021.84,1020.44,
08122013,033708.487,1021.83,1020.43,
08122013,033709.501,1021.83,1020.43,
08122013,033710.515,1021.84,1020.44,
08122013,033711.529,1021.88,1020.48,
08122013,033712.543,1021.95,1020.55,
08122013,033713.557,1021.99,1020.59,
08122013,033714.572,1022.04,1020.64,
08122013,033715.586,1022.07,1020.67,
08122013,033716.600,1022.13,1020.73,
08122013,033717.614,1022.11,1020.71,
08122013,033718.628,1021.97,1020.57,
08122013,033719.642,1021.91,1020.51,
08122013,033720.656,1021.91,1020.51,
08122013,033721.670,1021.89,1020.49,
08122013,033722.684,1021.88,1020.48,
08122013,033723.698,1021.86,1020.46,
08122013,033724.712,1021.86,1020.46,
08122013,033725.726,1021.9,1020.5,
08122013,033726.740,1021.94,1020.54,
08122013,033727.754,1021.98,1020.58,
08122013,033728.768,1022.01,1020.61,
08122013,033729.782,1022.06,1020.66,
08122013,033730.796,1022.1,1020.7,
08122013,033731.810,1022.1,1020.7,
08122013,033732.824,1022.08,1020.68,
08122013,033733.838,1022.05,1020.65,
08122013,033734.852,1022.01,1020.61,
08122013,033735.866,1021.96,1020.56,
08122013,033736.881,1021.92,1020.52,
08122013,033737.895,1021.89,1020.49,
08122013,033738.909,1021.89,1020.49,
08122013,033739.923,1021.9,1020.5,
08122013,033740.937,1021.93,1020.53,
08122013,033741.951,1021.94,1020.54,
08122013,033742.965,1021.94,1020.54,
08122013,033743.979,1021.95,1020.55,
08122013,033745.008,1021.96,1020.56,
08122013,033746.023,1021.97,1020.57,
08122013,033747.037,1022,1020.6,
08122013,033748.051,1022.02,1020.62,
08122013,033749.065,1022.01,1020.61,
08122013,033750.079,1022,1020.6,
08122013,033751.093,1021.97,1020.57,
08122013,033752.107,1021.94,1020.54,
08122013,033753.121,1021.9,1020.5,
08122013,033754.135,1021.9,1020.5,
08122013,033755.149,1021.88,1020.48,
08122013,033756.163,1021.89,1020.49,
08122013,033757.177,1021.91,1020.51,
08122013,033758.191,1021.91,1020.51,
08122013,033759.205,1021.92,1020.52,
08122013,033800.219,1021.95,1020.55,
08122013,033801.233,1022.02,1020.62,
08122013,033802.263,1022.05,1020.65,
08122013,033803.277,1022.02,1020.62,
08122013,033804.291,1021.98,1020.58,
08122013,033805.305,1021.98,1020.58,
08122013,033806.319,1021.97,1020.57,
08122013,033807.333,1021.93,1020.53,
08122013,033808.347,1021.91,1020.51,
08122013,033809.361,1021.93,1020.53,
08122013,033810.375,1021.9,1020.5,
08122013,033811.389,1021.91,1020.51,
08122013,033812.403,1021.96,1020.56,
08122013,033813.417,1021.98,1020.58,
08122013,033814.431,1021.98,1020.58,
08122013,033815.445,1022,1020.6,
08122013,033816.459,1022.01,1020.61,
08122013,033817.474,1021.99,1020.59,
08122013,033818.488,1021.95,1020.55,
08122013,033819.502,1021.9,1020.5,
08122013,033820.516,1021.85,1020.45,
08122013,033821.530,1021.83,1020.43,
08122013,033822.544,1021.85,1020.45,
08122013,033823.558,1021.85,1020.45,
08122013,033824.572,1021.91,1020.51,
08122013,033825.586,1021.93,1020.53,
08122013,033826.600,1021.96,1020.56,
08122013,033827.614,1021.96,1020.56,
08122013,033828.659,1021.96,1020.56,
08122013,033829.673,1021.97,1020.57,
08122013,033830.687,1021.99,1020.59,
08122013,033831.701,1021.99,1020.59,
08122013,033832.715,1021.95,1020.55,
08122013,033833.729,1021.92,1020.52,
08122013,033834.744,1021.92,1020.52,
08122013,033835.758,1021.91,1020.51,
08122013,033836.772,1021.95,1020.55,
08122013,033837.786,1021.96,1020.56,
08122013,033838.800,1021.93,1020.53,
08122013,033839.814,1021.92,1020.52,
08122013,033840.828,1021.95,1020.55,
08122013,033841.842,1021.95,1020.55,
08122013,033842.856,1021.93,1020.53,
08122013,033843.870,1021.96,1020.56,
08122013,033844.884,1021.99,1020.59,
08122013,033845.898,1021.99,1020.59,
08122013,033846.912,1022.03,1020.63,
08122013,033847.942,1022,1020.6,
08122013,033848.956,1021.96,1020.56,
08122013,033849.970,1021.93,1020.53,
08122013,033850.984,1021.91,1020.51,
08122013,033851.998,1021.88,1020.48,
08122013,033853.012,1021.81,1020.41,
08122013,033854.026,1021.82,1020.42,
08122013,033855.040,1021.89,1020.49,
08122013,033856.054,1021.96,1020.56,
08122013,033857.068,1021.96,1020.56,
08122013,033858.082,1022.02,1020.62,
08122013,033859.096,1022.05,1020.65,
08122013,033900.110,1022.04,1020.64,
08122013,033901.124,1022.01,1020.61,
08122013,033902.138,1021.97,1020.57,
08122013,033903.152,1021.91,1020.51,
08122013,033904.166,1021.88,1020.48,
08122013,033905.180,1021.86,1020.46,
08122013,033906.195,1021.86,1020.46,
08122013,033907.209,1021.89,1020.49,
08122013,033908.223,1021.89,1020.49,
08122013,033909.237,1021.93,1020.53,
08122013,033910.251,1021.95,1020.55,
08122013,033911.265,1021.97,1020.57,
08122013,033912.279,1022,1020.6,
08122013,033913.293,1022.05,1020.65,
08122013,033914.307,1022.04,1020.64,
08122013,033915.321,1021.98,1020.58,
08122013,033916.335,1021.91,1020.51,
08122013,033917.349,1021.83,1020.43,
08122013,033918.363,1021.83,1020.43,
08122013,033919.377,1021.85,1020.45,
08122013,033920.391,1021.9,1020.5,
08122013,033921.405,1021.92,1020.52,
08122013,033922.419,1021.93,1020.53,
08122013,033923.433,1022.01,1020.61,
08122013,033924.447,1022.08,1020.68,
08122013,033925.461,1022.06,1020.66,
08122013,033926.475,1022.03,1020.63,
08122013,033927.489,1022,1020.6,
08122013,033928.504,1021.93,1020.53,
08122013,033929.518,1021.93,1020.53,
08122013,033930.532,1021.84,1020.44,
08122013,033931.546,1021.85,1020.45,
08122013,033932.560,1021.89,1020.49,
08122013,033933.574,1021.92,1020.52,
08122013,033934.588,1021.95,1020.55,
08122013,033935.602,1021.97,1020.57,
08122013,033936.616,1021.98,1020.58,
08122013,033937.630,1022.03,1020.63,
08122013,033938.644,1022.03,1020.63,
08122013,033939.658,1022.01,1020.61,
08122013,033940.672,1022.01,1020.61,
08122013,033941.686,1021.97,1020.57,
08122013,033942.700,1021.92,1020.52,
08122013,033943.714,1021.87,1020.47,
08122013,033944.728,1021.84,1020.44,
08122013,033945.742,1021.86,1020.46,
08122013,033946.756,1021.91,1020.51,
08122013,033947.770,1021.92,1020.52,
08122013,033948.784,1021.92,1020.52,
08122013,033949.798,1021.95,1020.55,
08122013,033950.813,1022,1020.6,
08122013,033951.827,1022.01,1020.61,
08122013,033952.841,1021.99,1020.59,
08122013,033953.855,1021.98,1020.58,
08122013,033954.869,1021.95,1020.55,
08122013,033955.883,1021.93,1020.53,
08122013,033956.897,1021.91,1020.51,
08122013,033957.911,1021.9,1020.5,
08122013,033958.925,1021.87,1020.47,
08122013,033959.939,1021.87,1020.47,
08122013,034000.953,1021.84,1020.44,
08122013,034001.967,1021.85,1020.45,
08122013,034002.981,1021.94,1020.54,
08122013,034003.995,1021.95,1020.55,
08122013,034005.009,1021.96,1020.56,
08122013,034006.023,1021.99,1020.59,
08122013,034007.037,1021.99,1020.59,
08122013,034008.051,1021.97,1020.57,
08122013,034009.065,1021.95,1020.55,
08122013,034010.079,1021.92,1020.52,
08122013,034011.093,1021.92,1020.52,
08122013,034012.107,1021.87,1020.47,
08122013,034013.122,1021.87,1020.47,
08122013,034014.136,1021.92,1020.52,
08122013,034015.150,1021.95,1020.55,
08122013,034016.164,1021.95,1020.55,
08122013,034017.178,1021.95,1020.55,
08122013,034018.192,1022,1020.6,
08122013,034019.206,1021.99,1020.59,
08122013,034020.220,1021.92,1020.52,
08122013,034021.234,1021.88,1020.48,
08122013,034022.248,1021.88,1020.48,
08122013,034023.262,1021.85,1020.45,
08122013,034024.276,1021.9,1020.5,
08122013,034025.290,1021.96,1020.56,
08122013,034026.304,1021.98,1020.58,
08122013,034027.318,1021.95,1020.55,
08122013,034028.332,1021.93,1020.53,
08122013,034029.346,1021.93,1020.53,
08122013,034030.360,1021.9,1020.5,
08122013,034031.374,1021.87,1020.47,
08122013,034032.388,1021.87,1020.47,
08122013,034033.402,1021.87,1020.47,
08122013,034034.416,1021.89,1020.49,
08122013,034035.431,1021.93,1020.53,
08122013,034036.445,1021.95,1020.55,
08122013,034037.459,1021.96,1020.56,
08122013,034038.473,1021.96,1020.56,
08122013,034039.487,1021.96,1020.56,
08122013,034040.501,1021.92,1020.52,
08122013,034041.515,1021.85,1020.45,
08122013,034042.529,1021.84,1020.44,
08122013,034043.543,1021.84,1020.44,
08122013,034044.557,1021.85,1020.45,
08122013,034045.571,1021.88,1020.48,
08122013,034046.585,1021.99,1020.59,
08122013,034047.599,1022.05,1020.65,
08122013,034048.613,1022.02,1020.62,
08122013,034049.627,1021.94,1020.54,
08122013,034050.641,1021.91,1020.51,
08122013,034051.655,1021.89,1020.49,
08122013,034052.669,1021.88,1020.48,
08122013,034053.683,1021.88,1020.48,
08122013,034054.697,1021.88,1020.48,
08122013,034055.711,1021.88,1020.48,
08122013,034056.725,1021.88,1020.48,
08122013,034057.740,1021.89,1020.49,
08122013,034058.754,1021.9,1020.5,
08122013,034059.768,1021.94,1020.54,
08122013,034100.782,1021.99,1020.59,
08122013,034101.796,1022,1020.6,
08122013,034102.810,1021.97,1020.57,
08122013,034103.824,1021.94,1020.54,
08122013,034104.838,1021.92,1020.52,
08122013,034105.852,1021.92,1020.52,
08122013,034106.866,1021.9,1020.5,
08122013,034107.880,1021.9,1020.5,
08122013,034108.894,1021.92,1020.52,
08122013,034109.908,1021.92,1020.52,
08122013,034110.922,1021.93,1020.53,
08122013,034111.936,1021.92,1020.52,
08122013,034112.950,1021.9,1020.5,
08122013,034113.964,1021.91,1020.51,
08122013,034114.978,1021.91,1020.51,
08122013,034115.992,1021.92,1020.52,
08122013,034117.006,1021.92,1020.52,
08122013,034118.020,1021.92,1020.52,
08122013,034119.034,1021.92,1020.52,
08122013,034120.049,1021.9,1020.5,
08122013,034121.063,1021.89,1020.49,
08122013,034122.077,1021.91,1020.51,
08122013,034123.091,1021.91,1020.51,
08122013,034124.105,1021.91,1020.51,
08122013,034125.119,1021.9,1020.5,
08122013,034126.133,1021.9,1020.5,
08122013,034127.147,1021.9,1020.5,
08122013,034128.161,1021.89,1020.49,
08122013,034129.175,1021.91,1020.51,
08122013,034130.189,1021.94,1020.54,
08122013,034131.203,1021.96,1020.56,
08122013,034132.217,1021.97,1020.57,
08122013,034133.231,1021.97,1020.57,
08122013,034134.245,1021.94,1020.54,
08122013,034135.259,1021.94,1020.54,
08122013,034136.273,1021.89,1020.49,
08122013,034137.287,1021.87,1020.47,
08122013,034138.301,1021.86,1020.46,
08122013,034139.315,1021.87,1020.47,
08122013,034140.329,1021.9,1020.5,
08122013,034141.343,1021.96,1020.56,
08122013,034142.358,1021.99,1020.59,
08122013,034143.372,1022,1020.6,
08122013,034144.386,1021.98,1020.58,
08122013,034145.400,1021.98,1020.58,
08122013,034146.414,1021.95,1020.55,
08122013,034147.428,1021.9,1020.5,
08122013,034148.442,1021.88,1020.48,
08122013,034149.456,1021.9,1020.5,
08122013,034150.470,1021.89,1020.49,
08122013,034151.484,1021.89,1020.49,
08122013,034152.498,1021.93,1020.53,
08122013,034153.512,1021.94,1020.54,
08122013,034154.526,1021.92,1020.52,
08122013,034155.540,1021.9,1020.5,
08122013,034156.554,1021.9,1020.5,
08122013,034157.568,1021.9,1020.5,
08122013,034158.582,1021.92,1020.52,
08122013,034159.596,1021.93,1020.53,
08122013,034200.610,1021.9,1020.5,
08122013,034201.624,1021.9,1020.5,
08122013,034202.638,1021.94,1020.54,
08122013,034203.652,1021.97,1020.57,
08122013,034204.667,1021.96,1020.56,
08122013,034205.681,1021.93,1020.53,
08122013,034206.695,1021.92,1020.52,
08122013,034207.709,1021.92,1020.52,
08122013,034208.723,1021.9,1020.5,
08122013,034209.737,1021.89,1020.49,
08122013,034210.751,1021.9,1020.5,
08122013,034211.765,1021.91,1020.51,
08122013,034212.779,1021.9,1020.5,
08122013,034213.793,1021.91,1020.51,
08122013,034214.807,1021.94,1020.54,
08122013,034215.821,1021.96,1020.56,
08122013,034216.835,1021.95,1020.55,
08122013,034217.849,1021.92,1020.52,
08122013,034218.863,1021.92,1020.52,
08122013,034219.877,1021.92,1020.52,
08122013,034220.891,1021.92,1020.52,
08122013,034221.905,1021.89,1020.49,
08122013,034222.919,1021.89,1020.49,
08122013,034223.933,1021.89,1020.49,
08122013,034224.947,1021.88,1020.48,
08122013,034225.961,1021.89,1020.49,
08122013,034226.976,1021.93,1020.53,
08122013,034227.990,1021.96,1020.56,
08122013,034229.004,1022,1020.6,
08122013,034230.018,1022,1020.6,
08122013,034231.032,1022,1020.6,
08122013,034232.046,1022,1020.6,
08122013,034233.060,1022,1020.6,
08122013,034234.074,1021.96,1020.56,
08122013,034235.088,1021.87,1020.47,
08122013,034236.102,1021.84,1020.44,
08122013,034237.116,1021.84,1020.44,
08122013,034238.130,1021.85,1020.45,
08122013,034239.144,1021.86,1020.46,
08122013,034240.158,1021.89,1020.49,
08122013,034241.172,1021.89,1020.49,
08122013,034242.186,1021.92,1020.52,
08122013,034243.200,1021.97,1020.57,
08122013,034244.214,1022.01,1020.61,
08122013,034245.228,1022.01,1020.61,
08122013,034246.242,1021.96,1020.56,
08122013,034247.256,1021.92,1020.52,
08122013,034248.270,1021.92,1020.52,
08122013,034249.285,1021.92,1020.52,
08122013,034250.299,1021.91,1020.51,
08122013,034251.313,1021.9,1020.5,
08122013,034252.327,1021.89,1020.49,
08122013,034253.341,1021.89,1020.49,
08122013,034254.355,1021.92,1020.52,
08122013,034255.369,1021.96,1020.56,
08122013,034256.383,1021.97,1020.57,
08122013,034257.397,1021.97,1020.57,
08122013,034258.411,1021.99,1020.59,
08122013,034259.425,1022.02,1020.62,
08122013,034300.439,1022.03,1020.63,
08122013,034301.453,1022.01,1020.61,
08122013,034302.467,1021.95,1020.55,
08122013,034303.481,1021.91,1020.51,
08122013,034304.495,1021.93,1020.53,
08122013,034305.509,1021.9,1020.5,
08122013,034306.523,1021.84,1020.44,
08122013,034307.537,1021.82,1020.42,
08122013,034308.551,1021.82,1020.42,
08122013,034309.565,1021.87,1020.47,
08122013,034310.579,1021.98,1020.58,
08122013,034311.594,1021.97,1020.57,
08122013,034312.608,1022,1020.6,
08122013,034313.622,1022.03,1020.63,
08122013,034314.636,1022.06,1020.66,
08122013,034315.650,1022.05,1020.65,
08122013,034316.664,1021.99,1020.59,
08122013,034317.678,1021.91,1020.51,
08122013,034318.692,1021.84,1020.44,
08122013,034319.706,1021.84,1020.44,
08122013,034320.720,1021.82,1020.42,
08122013,034321.734,1021.83,1020.43,
08122013,034322.748,1021.83,1020.43,
08122013,034323.762,1021.86,1020.46,
08122013,034324.776,1021.92,1020.52,
08122013,034325.790,1021.98,1020.58,
08122013,034326.804,1022.03,1020.63,
08122013,034327.818,1022.08,1020.68,
08122013,034328.832,1022.1,1020.7,
08122013,034329.846,1022.09,1020.69,
08122013,034330.860,1022.09,1020.69,
08122013,034331.874,1022.03,1020.63,
08122013,034332.888,1021.97,1020.57,
08122013,034333.903,1021.92,1020.52,
08122013,034334.917,1021.88,1020.48,
08122013,034335.931,1021.83,1020.43,
08122013,034336.945,1021.82,1020.42,
08122013,034337.959,1021.87,1020.47,
08122013,034338.973,1021.92,1020.52,
08122013,034339.987,1021.96,1020.56,
08122013,034341.001,1021.99,1020.59,
08122013,034342.015,1021.99,1020.59,
08122013,034343.029,1022,1020.6,
08122013,034344.043,1022.01,1020.61,
08122013,034345.057,1022.02,1020.62,
08122013,034346.071,1022.02,1020.62,
08122013,034347.085,1022.01,1020.61,
08122013,034348.099,1021.93,1020.53,
08122013,034349.113,1021.84,1020.44,
08122013,034350.127,1021.84,1020.44,
08122013,034351.141,1021.88,1020.48,
08122013,034352.155,1021.91,1020.51,
08122013,034353.169,1021.91,1020.51,
08122013,034354.183,1021.91,1020.51,
08122013,034355.197,1021.93,1020.53,
08122013,034356.212,1021.97,1020.57,
08122013,034357.226,1021.99,1020.59,
08122013,034358.240,1021.98,1020.58,
08122013,034359.254,1021.95,1020.55,
08122013,034400.268,1021.93,1020.53,
08122013,034401.282,1021.9,1020.5,
08122013,034402.296,1021.93,1020.53,
08122013,034403.310,1021.93,1020.53,
08122013,034404.324,1021.94,1020.54,
08122013,034405.338,1021.96,1020.56,
08122013,034406.352,1021.98,1020.58,
08122013,034407.366,1021.93,1020.53,
08122013,034408.380,1021.88,1020.48,
08122013,034409.394,1021.88,1020.48,
08122013,034410.408,1021.89,1020.49,
08122013,034411.422,1021.92,1020.52,
08122013,034412.436,1021.97,1020.57,
08122013,034413.450,1022,1020.6,
08122013,034414.464,1022,1020.6,
08122013,034415.478,1022,1020.6,
08122013,034416.492,1022.02,1020.62,
08122013,034417.506,1021.98,1020.58,
08122013,034418.536,1021.87,1020.47,
08122013,034419.550,1021.85,1020.45,
08122013,034420.564,1021.87,1020.47,
08122013,034421.578,1021.91,1020.51,
08122013,034422.592,1021.91,1020.51,
08122013,034423.606,1021.9,1020.5,
08122013,034424.620,1021.88,1020.48,
08122013,034425.634,1021.89,1020.49,
08122013,034426.649,1021.95,1020.55,
08122013,034427.663,1021.98,1020.58,
08122013,034428.677,1021.98,1020.58,
08122013,034429.691,1021.98,1020.58,
08122013,034430.705,1021.98,1020.58,
08122013,034431.719,1021.95,1020.55,
08122013,034432.733,1021.88,1020.48,
08122013,034433.747,1021.88,1020.48,
08122013,034434.761,1021.87,1020.47,
08122013,034435.775,1021.87,1020.47,
08122013,034436.789,1021.87,1020.47,
08122013,034437.803,1021.87,1020.47,
08122013,034438.817,1021.89,1020.49,
08122013,034439.831,1021.92,1020.52,
08122013,034440.845,1021.94,1020.54,
08122013,034441.859,1021.97,1020.57,
08122013,034442.873,1021.99,1020.59,
08122013,034443.887,1021.99,1020.59,
08122013,034444.901,1021.99,1020.59,
08122013,034445.915,1022,1020.6,
08122013,034446.929,1022,1020.6,
08122013,034447.943,1022.01,1020.61,
08122013,034448.958,1022.01,1020.61,
08122013,034449.972,1021.97,1020.57,
08122013,034450.986,1021.93,1020.53,
08122013,034452.000,1021.91,1020.51,
08122013,034453.014,1021.91,1020.51,
08122013,034454.028,1021.89,1020.49,
08122013,034455.042,1021.89,1020.49,
08122013,034456.056,1021.89,1020.49,
08122013,034457.070,1021.91,1020.51,
08122013,034458.084,1021.93,1020.53,
08122013,034459.098,1021.98,1020.58,
08122013,034500.112,1022.06,1020.66,
08122013,034501.126,1022.09,1020.69,
08122013,034502.140,1022.09,1020.69,
08122013,034503.154,1022.07,1020.67,
08122013,034504.168,1021.97,1020.57,
08122013,034505.182,1021.88,1020.48,
08122013,034506.196,1021.87,1020.47,
08122013,034507.210,1021.87,1020.47,
08122013,034508.224,1021.89,1020.49,
08122013,034509.238,1021.91,1020.51,
08122013,034510.252,1021.95,1020.55,
08122013,034511.267,1021.99,1020.59,
08122013,034512.281,1022.02,1020.62,
08122013,034513.295,1022,1020.6,
08122013,034514.309,1021.99,1020.59,
08122013,034515.323,1022.01,1020.61,
08122013,034516.337,1021.99,1020.59,
08122013,034517.351,1021.99,1020.59,
08122013,034518.365,1021.96,1020.56,
08122013,034519.379,1021.95,1020.55,
08122013,034520.393,1021.93,1020.53,
08122013,034521.407,1021.93,1020.53,
08122013,034522.421,1021.95,1020.55,
08122013,034523.435,1021.98,1020.58,
08122013,034524.449,1022,1020.6,
08122013,034525.463,1022,1020.6,
08122013,034526.477,1022.01,1020.61,
08122013,034527.491,1021.99,1020.59,
08122013,034528.505,1021.99,1020.59,
08122013,034529.519,1021.97,1020.57,
08122013,034530.533,1021.94,1020.54,
08122013,034531.547,1021.91,1020.51,
08122013,034532.561,1021.9,1020.5,
08122013,034533.576,1021.9,1020.5,
08122013,034534.590,1021.87,1020.47,
08122013,034535.604,1021.97,1020.57,
08122013,034536.618,1022.04,1020.64,
08122013,034537.632,1022.02,1020.62,
08122013,034538.646,1021.99,1020.59,
08122013,034539.660,1021.99,1020.59,
08122013,034540.674,1021.97,1020.57,
08122013,034541.688,1021.96,1020.56,
08122013,034542.702,1021.95,1020.55,
08122013,034543.716,1021.95,1020.55,
08122013,034544.730,1021.92,1020.52,
08122013,034545.744,1021.93,1020.53,
08122013,034546.758,1021.96,1020.56,
08122013,034547.772,1021.96,1020.56,
08122013,034548.786,1021.97,1020.57,
08122013,034549.800,1021.95,1020.55,
08122013,034550.814,1021.98,1020.58,
08122013,034551.828,1021.98,1020.58,
08122013,034552.842,1022,1020.6,
08122013,034553.856,1022.02,1020.62,
08122013,034554.870,1022.01,1020.61,
08122013,034555.885,1022,1020.6,
08122013,034556.899,1021.99,1020.59,
08122013,034557.913,1021.99,1020.59,
08122013,034558.927,1021.99,1020.59,
08122013,034559.941,1021.99,1020.59,
08122013,034600.955,1021.99,1020.59,
08122013,034601.969,1021.99,1020.59,
08122013,034602.983,1021.99,1020.59,
08122013,034603.997,1021.99,1020.59,
08122013,034605.011,1021.97,1020.57,
08122013,034606.025,1021.97,1020.57,
08122013,034607.039,1021.97,1020.57,
08122013,034608.053,1021.98,1020.58,
08122013,034609.083,1021.99,1020.59,
08122013,034610.097,1021.99,1020.59,
08122013,034611.111,1022.02,1020.62,
08122013,034612.125,1022.04,1020.64,
08122013,034613.139,1021.96,1020.56,
08122013,034614.153,1021.92,1020.52,
08122013,034615.167,1021.96,1020.56,
08122013,034616.181,1021.98,1020.58,
08122013,034617.195,1021.96,1020.56,
08122013,034618.209,1021.88,1020.48,
08122013,034619.223,1021.92,1020.52,
08122013,034620.237,1021.97,1020.57,
08122013,034621.251,1021.97,1020.57,
08122013,034622.265,1021.97,1020.57,
08122013,034623.279,1021.95,1020.55,
08122013,034624.293,1021.99,1020.59,
08122013,034625.307,1022.01,1020.61,
08122013,034626.321,1022.01,1020.61,
08122013,034627.336,1021.99,1020.59,
08122013,034628.350,1021.97,1020.57,
08122013,034629.364,1021.99,1020.59,
08122013,034630.378,1021.99,1020.59,
08122013,034631.392,1021.99,1020.59,
08122013,034632.406,1021.95,1020.55,
08122013,034633.420,1021.92,1020.52,
08122013,034634.434,1021.91,1020.51,
08122013,034635.448,1021.89,1020.49,
08122013,034636.462,1021.88,1020.48,
08122013,034637.476,1021.95,1020.55,
08122013,034638.490,1022.05,1020.65,
08122013,034639.504,1022.12,1020.72,
08122013,034640.518,1022.12,1020.72,
08122013,034641.532,1022.06,1020.66,
08122013,034642.546,1022.06,1020.66,
08122013,034643.560,1021.99,1020.59,
08122013,034644.574,1021.97,1020.57,
08122013,034645.588,1021.96,1020.56,
08122013,034646.602,1021.92,1020.52,
08122013,034647.616,1021.89,1020.49,
08122013,034648.630,1021.87,1020.47,
08122013,034649.645,1021.87,1020.47,
08122013,034650.659,1021.96,1020.56,
08122013,034651.673,1022.02,1020.62,
08122013,034652.687,1022.03,1020.63,
08122013,034653.701,1022.03,1020.63,
08122013,034654.715,1022.05,1020.65,
08122013,034655.729,1022.08,1020.68,
08122013,034656.743,1022.09,1020.69,
08122013,034657.757,1022.01,1020.61,
08122013,034658.771,1021.92,1020.52,
08122013,034659.785,1021.88,1020.48,
08122013,034700.799,1021.85,1020.45,
08122013,034701.813,1021.87,1020.47,
08122013,034702.827,1021.9,1020.5,
08122013,034703.841,1021.92,1020.52,
08122013,034704.855,1021.92,1020.52,
08122013,034705.869,1021.97,1020.57,
08122013,034706.883,1022.05,1020.65,
08122013,034707.897,1022.1,1020.7,
08122013,034708.911,1022.11,1020.71,
08122013,034709.925,1022.11,1020.71,
08122013,034710.939,1022.05,1020.65,
08122013,034711.954,1022,1020.6,
08122013,034712.968,1021.96,1020.56,
08122013,034713.982,1021.92,1020.52,
08122013,034714.996,1021.92,1020.52,
08122013,034716.010,1021.89,1020.49,
08122013,034717.024,1021.89,1020.49,
08122013,034718.038,1021.9,1020.5,
08122013,034719.052,1021.94,1020.54,
08122013,034720.066,1022.04,1020.64,
08122013,034721.080,1022.13,1020.73,
08122013,034722.094,1022.14,1020.74,
08122013,034723.108,1022.07,1020.67,
08122013,034724.122,1022.07,1020.67,
08122013,034725.136,1022.05,1020.65,
08122013,034726.150,1022.09,1020.69,
08122013,034727.164,1022.01,1020.61,
08122013,034728.178,1021.94,1020.54,
08122013,034729.192,1021.87,1020.47,
08122013,034730.206,1021.84,1020.44,
08122013,034731.220,1021.84,1020.44,
08122013,034732.234,1021.87,1020.47,
08122013,034733.248,1021.95,1020.55,
08122013,034734.263,1021.95,1020.55,
08122013,034735.277,1022.02,1020.62,
08122013,034736.291,1022.08,1020.68,
08122013,034737.305,1022.11,1020.71,
08122013,034738.319,1022.13,1020.73,
08122013,034739.333,1022.05,1020.65,
08122013,034740.347,1021.98,1020.58,
08122013,034741.361,1021.92,1020.52,
08122013,034742.375,1021.87,1020.47,
08122013,034743.389,1021.81,1020.41,
08122013,034744.403,1021.83,1020.43,
08122013,034745.417,1021.83,1020.43,
08122013,034746.431,1021.89,1020.49,
08122013,034747.445,1021.95,1020.55,
08122013,034748.459,1021.97,1020.57,
08122013,034749.473,1022.04,1020.64,
08122013,034750.487,1022.12,1020.72,
08122013,034751.501,1022.07,1020.67,
08122013,034752.515,1022,1020.6,
08122013,034753.529,1021.97,1020.57,
08122013,034754.543,1021.97,1020.57,
08122013,034755.557,1021.97,1020.57,
08122013,034756.572,1021.97,1020.57,
08122013,034757.586,1021.95,1020.55,
08122013,034758.600,1021.94,1020.54,
08122013,034759.614,1021.94,1020.54,
08122013,034800.628,1021.96,1020.56,
08122013,034801.642,1021.97,1020.57,
08122013,034802.656,1021.99,1020.59,
08122013,034803.670,1021.99,1020.59,
08122013,034804.684,1022,1020.6,
08122013,034805.698,1022.01,1020.61,
08122013,034806.712,1022.05,1020.65,
08122013,034807.726,1022.05,1020.65,
08122013,034808.740,1022.06,1020.66,
08122013,034809.754,1022.01,1020.61,
08122013,034810.768,1021.91,1020.51,
08122013,034811.782,1021.91,1020.51,
08122013,034812.796,1021.89,1020.49,
08122013,034813.810,1021.85,1020.45,
08122013,034814.824,1021.84,1020.44,
08122013,034815.838,1021.9,1020.5,
08122013,034816.852,1021.96,1020.56,
08122013,034817.866,1022.06,1020.66,
08122013,034818.881,1022.06,1020.66,
08122013,034819.895,1022.09,1020.69,
08122013,034820.909,1022.06,1020.66,
08122013,034821.923,1022.05,1020.65,
08122013,034822.937,1022.02,1020.62,
08122013,034823.966,1021.99,1020.59,
08122013,034824.980,1021.91,1020.51,
08122013,034825.994,1021.9,1020.5,
08122013,034827.008,1021.91,1020.51,
08122013,034828.023,1021.87,1020.47,
08122013,034829.037,1021.87,1020.47,
08122013,034830.051,1021.87,1020.47,
08122013,034831.065,1021.91,1020.51,
08122013,034832.079,1021.99,1020.59,
08122013,034833.093,1022.01,1020.61,
08122013,034834.107,1022.05,1020.65,
08122013,034835.121,1022.02,1020.62,
08122013,034836.135,1022.02,1020.62,
08122013,034837.149,1022.02,1020.62,
08122013,034838.163,1021.98,1020.58,
08122013,034839.177,1021.92,1020.52,
08122013,034840.191,1021.85,1020.45,
08122013,034841.205,1021.85,1020.45,
08122013,034842.219,1021.85,1020.45,
08122013,034843.233,1021.87,1020.47,
08122013,034844.247,1021.95,1020.55,
08122013,034845.261,1022.03,1020.63,
08122013,034846.275,1022.1,1020.7,
08122013,034847.289,1022.05,1020.65,
08122013,034848.303,1022.05,1020.65,
08122013,034849.317,1022.01,1020.61,
08122013,034850.332,1022.01,1020.61,
08122013,034851.346,1022,1020.6,
08122013,034852.360,1021.94,1020.54,
08122013,034853.374,1021.9,1020.5,
08122013,034854.388,1021.88,1020.48,
08122013,034855.402,1021.89,1020.49,
08122013,034856.416,1021.95,1020.55,
08122013,034857.430,1022.02,1020.62,
08122013,034858.444,1021.99,1020.59,
08122013,034859.458,1021.99,1020.59,
08122013,034900.472,1021.92,1020.52,
08122013,034901.486,1021.93,1020.53,
08122013,034902.500,1022.05,1020.65,
08122013,034903.514,1022.08,1020.68,
08122013,034904.528,1022.03,1020.63,
08122013,034905.542,1021.95,1020.55,
08122013,034906.556,1021.96,1020.56,
08122013,034907.570,1022.02,1020.62,
08122013,034908.584,1022.05,1020.65,
08122013,034909.598,1022,1020.6,
08122013,034910.612,1022,1020.6,
08122013,034911.626,1021.93,1020.53,
08122013,034912.641,1021.91,1020.51,
08122013,034913.655,1021.93,1020.53,
08122013,034914.669,1021.92,1020.52,
08122013,034915.683,1021.91,1020.51,
08122013,034916.697,1021.98,1020.58,
08122013,034917.711,1022.05,1020.65,
08122013,034918.725,1022.07,1020.67,
08122013,034919.739,1022.08,1020.68,
08122013,034920.753,1022.06,1020.66,
08122013,034921.767,1022.06,1020.66,
08122013,034922.781,1022.02,1020.62,
08122013,034923.795,1022,1020.6,
08122013,034924.809,1021.96,1020.56,
08122013,034925.823,1021.94,1020.54,
08122013,034926.837,1021.96,1020.56,
08122013,034927.851,1022,1020.6,
08122013,034928.865,1022,1020.6,
08122013,034929.879,1021.92,1020.52,
08122013,034930.893,1021.91,1020.51,
08122013,034931.907,1021.98,1020.58,
08122013,034932.921,1021.98,1020.58,
08122013,034933.935,1022.02,1020.62,
08122013,034934.950,1022.02,1020.62,
08122013,034935.964,1022,1020.6,
08122013,034936.978,1021.94,1020.54,
08122013,034937.992,1021.93,1020.53,
08122013,034939.006,1021.96,1020.56,
08122013,034940.020,1021.98,1020.58,
08122013,034941.034,1021.99,1020.59,
08122013,034942.048,1021.96,1020.56,
08122013,034943.062,1021.95,1020.55,
08122013,034944.076,1021.95,1020.55,
08122013,034945.090,1021.95,1020.55,
08122013,034946.104,1021.96,1020.56,
08122013,034947.118,1021.98,1020.58,
08122013,034948.132,1021.99,1020.59,
08122013,034949.146,1021.95,1020.55,
08122013,034950.160,1021.98,1020.58,
08122013,034951.174,1022.02,1020.62,
08122013,034952.188,1022.03,1020.63,
08122013,034953.202,1022.01,1020.61,
08122013,034954.216,1021.96,1020.56,
08122013,034955.230,1021.94,1020.54,
08122013,034956.244,1021.96,1020.56,
08122013,034957.259,1021.97,1020.57,
08122013,034958.273,1021.94,1020.54,
08122013,034959.287,1021.92,1020.52,
08122013,035000.301,1021.97,1020.57,
08122013,035001.315,1022.03,1020.63,
08122013,035002.329,1022.05,1020.65,
08122013,035003.343,1022.03,1020.63,
08122013,035004.357,1022,1020.6,
08122013,035005.371,1022,1020.6,
08122013,035006.385,1021.96,1020.56,
08122013,035007.399,1021.94,1020.54,
08122013,035008.413,1021.92,1020.52,
08122013,035009.427,1021.87,1020.47,
08122013,035010.441,1021.94,1020.54,
08122013,035011.455,1021.97,1020.57,
08122013,035012.469,1021.99,1020.59,
08122013,035013.483,1022.01,1020.61,
08122013,035014.497,1022.01,1020.61,
08122013,035015.511,1022.04,1020.64,
08122013,035016.525,1022.02,1020.62,
08122013,035017.539,1021.99,1020.59,
08122013,035018.553,1021.95,1020.55,
08122013,035019.568,1021.93,1020.53,
08122013,035020.582,1021.91,1020.51,
08122013,035021.596,1021.91,1020.51,
08122013,035022.610,1021.96,1020.56,
08122013,035023.624,1022,1020.6,
08122013,035024.638,1022,1020.6,
08122013,035025.652,1022.02,1020.62,
08122013,035026.666,1022.03,1020.63,
08122013,035027.680,1022.02,1020.62,
08122013,035028.694,1022.02,1020.62,
08122013,035029.708,1022.01,1020.61,
08122013,035030.722,1021.97,1020.57,
08122013,035031.736,1021.97,1020.57,
08122013,035032.750,1021.96,1020.56,
08122013,035033.780,1021.95,1020.55,
08122013,035034.794,1021.93,1020.53,
08122013,035035.808,1021.93,1020.53,
08122013,035036.822,1021.92,1020.52,
08122013,035037.836,1021.93,1020.53,
08122013,035038.850,1021.94,1020.54,
08122013,035039.864,1021.96,1020.56,
08122013,035040.878,1022,1020.6,
08122013,035041.892,1022.02,1020.62,
08122013,035042.906,1022.07,1020.67,
08122013,035043.920,1022.07,1020.67,
08122013,035044.934,1022.05,1020.65,
08122013,035045.948,1022.01,1020.61,
08122013,035046.962,1022.01,1020.61,
08122013,035047.976,1021.97,1020.57,
08122013,035048.990,1021.93,1020.53,
08122013,035050.005,1021.93,1020.53,
08122013,035051.019,1021.94,1020.54,
08122013,035052.033,1021.95,1020.55,
08122013,035053.047,1021.95,1020.55,
08122013,035054.061,1021.96,1020.56,
08122013,035055.075,1022.04,1020.64,
08122013,035056.089,1022.09,1020.69,
08122013,035057.103,1022.1,1020.7,
08122013,035058.117,1022.1,1020.7,
08122013,035059.131,1022.07,1020.67,
08122013,035100.145,1022.03,1020.63,
08122013,035101.159,1022,1020.6,
08122013,035102.189,1021.98,1020.58,
08122013,035103.203,1021.97,1020.57,
08122013,035104.217,1021.92,1020.52,
08122013,035105.231,1021.97,1020.57,
08122013,035106.245,1021.98,1020.58,
08122013,035107.259,1021.96,1020.56,
08122013,035108.273,1021.96,1020.56,
08122013,035109.287,1021.95,1020.55,
08122013,035110.301,1021.97,1020.57,
08122013,035111.331,1021.97,1020.57,
08122013,035112.345,1021.98,1020.58,
08122013,035113.359,1021.98,1020.58,
08122013,035114.373,1021.98,1020.58,
08122013,035115.387,1022.03,1020.63,
08122013,035116.401,1022.1,1020.7,
08122013,035117.415,1022.11,1020.71,
08122013,035118.429,1022.06,1020.66,
08122013,035119.443,1022.06,1020.66,
08122013,035120.457,1021.97,1020.57,
08122013,035121.471,1021.9,1020.5,
08122013,035122.485,1021.95,1020.55,
08122013,035123.499,1021.96,1020.56,
08122013,035124.513,1021.91,1020.51,
08122013,035125.527,1021.94,1020.54,
08122013,035126.541,1022.04,1020.64,
08122013,035127.555,1022.12,1020.72,
08122013,035128.569,1022.12,1020.72,
08122013,035129.583,1022.08,1020.68,
08122013,035130.598,1022.08,1020.68,
08122013,035131.612,1022.08,1020.68,
08122013,035132.626,1022.04,1020.64,
08122013,035133.640,1022.01,1020.61,
08122013,035134.654,1021.97,1020.57,
08122013,035135.668,1021.94,1020.54,
08122013,035136.682,1021.94,1020.54,
08122013,035137.696,1021.92,1020.52,
08122013,035138.710,1021.91,1020.51,
08122013,035139.724,1021.95,1020.55,
08122013,035140.738,1022,1020.6,
08122013,035141.752,1022,1020.6,
08122013,035142.766,1022.04,1020.64,
08122013,035143.780,1022.08,1020.68,
08122013,035144.794,1022.07,1020.67,
08122013,035145.808,1022.01,1020.61,
08122013,035146.822,1021.96,1020.56,
08122013,035147.836,1021.94,1020.54,
08122013,035148.850,1021.96,1020.56,
08122013,035149.864,1021.96,1020.56,
08122013,035150.878,1021.98,1020.58,
08122013,035151.892,1021.95,1020.55,
08122013,035152.907,1021.95,1020.55,
08122013,035153.921,1021.99,1020.59,
08122013,035154.935,1022.02,1020.62,
08122013,035155.949,1022,1020.6,
08122013,035156.963,1021.98,1020.58,
08122013,035157.977,1021.97,1020.57,
08122013,035158.991,1021.97,1020.57,
08122013,035200.005,1021.96,1020.56,
08122013,035201.019,1021.96,1020.56,
08122013,035202.033,1021.95,1020.55,
08122013,035203.047,1021.98,1020.58,
08122013,035204.061,1022,1020.6,
08122013,035205.075,1021.98,1020.58,
08122013,035206.089,1021.97,1020.57,
08122013,035207.103,1021.98,1020.58,
08122013,035208.117,1021.95,1020.55,
08122013,035209.131,1021.91,1020.51,
08122013,035210.145,1021.92,1020.52,
08122013,035211.159,1021.94,1020.54,
08122013,035212.173,1021.94,1020.54,
08122013,035213.187,1021.95,1020.55,
08122013,035214.201,1021.94,1020.54,
08122013,035215.216,1021.95,1020.55,
08122013,035216.230,1022,1020.6,
08122013,035217.244,1022.02,1020.62,
08122013,035218.258,1022.02,1020.62,
08122013,035219.272,1021.98,1020.58,
08122013,035220.286,1021.94,1020.54,
08122013,035221.300,1021.97,1020.57,
08122013,035222.314,1021.97,1020.57,
08122013,035223.328,1022,1020.6,
08122013,035224.342,1021.98,1020.58,
08122013,035225.356,1021.95,1020.55,
08122013,035226.370,1021.95,1020.55,
08122013,035227.384,1021.96,1020.56,
08122013,035228.398,1022,1020.6,
08122013,035229.412,1022.01,1020.61,
08122013,035230.426,1022.02,1020.62,
08122013,035231.440,1022.01,1020.61,
08122013,035232.454,1022,1020.6,
08122013,035233.468,1022,1020.6,
08122013,035234.482,1021.99,1020.59,
08122013,035235.512,1021.98,1020.58,
08122013,035236.526,1021.97,1020.57,
08122013,035237.540,1021.94,1020.54,
08122013,035238.554,1021.93,1020.53,
08122013,035239.568,1022.01,1020.61,
08122013,035240.582,1022.03,1020.63,
08122013,035241.596,1022.02,1020.62,
08122013,035242.610,1022.04,1020.64,
08122013,035243.624,1022.06,1020.66,
08122013,035244.638,1022.06,1020.66,
08122013,035245.652,1022.06,1020.66,
08122013,035246.667,1022.03,1020.63,
08122013,035247.681,1021.96,1020.56,
08122013,035248.695,1021.93,1020.53,
08122013,035249.709,1021.94,1020.54,
08122013,035250.723,1021.97,1020.57,
08122013,035251.737,1022,1020.6,
08122013,035252.751,1022.03,1020.63,
08122013,035253.765,1022.02,1020.62,
08122013,035254.779,1022.02,1020.62,
08122013,035255.793,1022.02,1020.62,
08122013,035256.807,1022.06,1020.66,
08122013,035257.821,1022.08,1020.68,
08122013,035258.835,1022.01,1020.61,
08122013,035259.849,1021.95,1020.55,
08122013,035300.863,1021.96,1020.56,
08122013,035301.877,1021.97,1020.57,
08122013,035302.891,1021.96,1020.56,
08122013,035303.905,1021.97,1020.57,
08122013,035304.919,1022.04,1020.64,
08122013,035305.933,1022.03,1020.63,
08122013,035306.947,1022.03,1020.63,
08122013,035307.961,1021.99,1020.59,
08122013,035308.976,1021.96,1020.56,
08122013,035309.990,1021.97,1020.57,
08122013,035311.004,1022.03,1020.63,
08122013,035312.018,1022.05,1020.65,
08122013,035313.032,1022,1020.6,
08122013,035314.046,1021.98,1020.58,
08122013,035315.060,1021.98,1020.58,
08122013,035316.074,1021.98,1020.58,
08122013,035317.088,1022,1020.6,
08122013,035318.102,1022.01,1020.61,
08122013,035319.116,1021.99,1020.59,
08122013,035320.130,1021.96,1020.56,
08122013,035321.144,1021.94,1020.54,
08122013,035322.158,1022,1020.6,
08122013,035323.172,1022.04,1020.64,
08122013,035324.186,1022.03,1020.63,
08122013,035325.200,1022.01,1020.61,
08122013,035326.214,1022.07,1020.67,
08122013,035327.228,1022.11,1020.71,
08122013,035328.242,1022.07,1020.67,
08122013,035329.256,1021.99,1020.59,
08122013,035330.270,1021.96,1020.56,
08122013,035331.285,1021.96,1020.56,
08122013,035332.299,1021.98,1020.58,
08122013,035333.313,1021.97,1020.57,
08122013,035334.327,1021.97,1020.57,
08122013,035335.341,1021.97,1020.57,
08122013,035336.355,1022.03,1020.63,
08122013,035337.369,1022.07,1020.67,
08122013,035338.383,1022.06,1020.66,
08122013,035339.397,1022.05,1020.65,
08122013,035340.411,1022.05,1020.65,
08122013,035341.425,1022.03,1020.63,
08122013,035342.439,1021.99,1020.59,
08122013,035343.453,1021.97,1020.57,
08122013,035344.467,1021.96,1020.56,
08122013,035345.481,1021.97,1020.57,
08122013,035346.495,1021.97,1020.57,
08122013,035347.509,1022.03,1020.63,
08122013,035348.523,1022.04,1020.64,
08122013,035349.537,1022.04,1020.64,
08122013,035350.551,1022.03,1020.63,
08122013,035351.565,1022.05,1020.65,
08122013,035352.579,1022.04,1020.64,
08122013,035353.594,1022,1020.6,
08122013,035354.608,1021.99,1020.59,
08122013,035355.622,1022.01,1020.61,
08122013,035356.636,1022.01,1020.61,
08122013,035357.650,1022.01,1020.61,
08122013,035358.664,1022,1020.6,
08122013,035359.678,1022.01,1020.61,
08122013,035400.692,1022.04,1020.64,
08122013,035401.706,1022.04,1020.64,
08122013,035402.736,1022.02,1020.62,
08122013,035403.750,1022,1020.6,
08122013,035404.764,1022.01,1020.61,
08122013,035405.778,1022.01,1020.61,
08122013,035406.792,1022.02,1020.62,
08122013,035407.806,1022.03,1020.63,
08122013,035408.820,1022.03,1020.63,
08122013,035409.834,1022.04,1020.64,
08122013,035410.848,1022.07,1020.67,
08122013,035411.862,1022.08,1020.68,
08122013,035412.876,1022.04,1020.64,
08122013,035413.890,1021.98,1020.58,
08122013,035414.904,1021.98,1020.58,
08122013,035415.918,1021.97,1020.57,
08122013,035416.932,1021.94,1020.54,
08122013,035417.946,1021.93,1020.53,
08122013,035418.960,1021.98,1020.58,
08122013,035419.974,1021.98,1020.58,
08122013,035420.988,1022.06,1020.66,
08122013,035422.002,1022.04,1020.64,
08122013,035423.016,1022.04,1020.64,
08122013,035424.031,1022.1,1020.7,
08122013,035425.045,1022.13,1020.73,
08122013,035426.059,1022.12,1020.72,
08122013,035427.073,1022.08,1020.68,
08122013,035428.087,1022.03,1020.63,
08122013,035429.101,1021.96,1020.56,
08122013,035430.115,1021.89,1020.49,
08122013,035431.129,1021.89,1020.49,
08122013,035432.143,1021.91,1020.51,
08122013,035433.157,1021.99,1020.59,
08122013,035434.171,1021.96,1020.56,
08122013,035435.185,1022.01,1020.61,
08122013,035436.199,1022.08,1020.68,
08122013,035437.213,1022.1,1020.7,
08122013,035438.227,1022.08,1020.68,
08122013,035439.241,1022.01,1020.61,
08122013,035440.255,1021.99,1020.59,
08122013,035441.269,1021.99,1020.59,
08122013,035442.283,1021.98,1020.58,
08122013,035443.297,1021.96,1020.56,
08122013,035444.311,1021.93,1020.53,
08122013,035445.325,1021.94,1020.54,
08122013,035446.340,1021.96,1020.56,
08122013,035447.354,1022,1020.6,
08122013,035448.368,1022,1020.6,
08122013,035449.382,1022.05,1020.65,
08122013,035450.396,1022.1,1020.7,
08122013,035451.410,1022.09,1020.69,
08122013,035452.424,1022.07,1020.67,
08122013,035453.438,1022.09,1020.69,
08122013,035454.452,1022.1,1020.7,
08122013,035455.466,1022.08,1020.68,
08122013,035456.480,1022.03,1020.63,
08122013,035457.494,1022.01,1020.61,
08122013,035458.508,1022.01,1020.61,
08122013,035459.522,1021.99,1020.59,
08122013,035500.536,1021.96,1020.56,
08122013,035501.550,1021.96,1020.56,
08122013,035502.564,1022.02,1020.62,
08122013,035503.578,1022.04,1020.64,
08122013,035504.592,1022.01,1020.61,
08122013,035505.606,1022.03,1020.63,
08122013,035506.620,1022.11,1020.71,
08122013,035507.634,1022.13,1020.73,
08122013,035508.649,1022.12,1020.72,
08122013,035509.663,1022.12,1020.72,
08122013,035510.677,1022.1,1020.7,
08122013,035511.691,1022.06,1020.66,
08122013,035512.705,1022.02,1020.62,
08122013,035513.719,1021.98,1020.58,
08122013,035514.733,1021.91,1020.51,
08122013,035515.747,1021.89,1020.49,
08122013,035516.761,1021.92,1020.52,
08122013,035517.791,1021.97,1020.57,
08122013,035518.805,1022,1020.6,
08122013,035519.819,1022.02,1020.62,
08122013,035520.833,1022.02,1020.62,
08122013,035521.847,1022.13,1020.73,
08122013,035522.861,1022.2,1020.8,
08122013,035523.875,1022.19,1020.79,
08122013,035524.889,1022.09,1020.69,
08122013,035525.903,1022.03,1020.63,
08122013,035526.917,1022,1020.6,
08122013,035527.931,1021.93,1020.53,
08122013,035528.945,1021.95,1020.55,
08122013,035529.959,1021.97,1020.57,
08122013,035530.973,1022,1020.6,
08122013,035531.987,1022,1020.6,
08122013,035533.001,1022.03,1020.63,
08122013,035534.015,1022.09,1020.69,
08122013,035535.029,1022.1,1020.7,
08122013,035536.043,1022.1,1020.7,
08122013,035537.057,1022.09,1020.69,
08122013,035538.071,1022.06,1020.66,
08122013,035539.085,1022.02,1020.62,
08122013,035540.100,1021.94,1020.54,
08122013,035541.114,1021.9,1020.5,
08122013,035542.128,1021.93,1020.53,
08122013,035543.142,1021.93,1020.53,
08122013,035544.156,1021.94,1020.54,
08122013,035545.170,1021.94,1020.54,
08122013,035546.184,1022.16,1020.76,
08122013,035547.198,1022.17,1020.77,
08122013,035548.212,1022.1,1020.7,
08122013,035549.226,1022.06,1020.66,
08122013,035550.240,1022.06,1020.66,
08122013,035551.254,1022.04,1020.64,
08122013,035552.268,1021.98,1020.58,
08122013,035553.282,1021.98,1020.58,
08122013,035554.296,1021.97,1020.57,
08122013,035555.310,1021.98,1020.58,
08122013,035556.324,1022,1020.6,
08122013,035557.338,1021.97,1020.57,
08122013,035558.352,1021.99,1020.59,
08122013,035559.366,1022.08,1020.68,
08122013,035600.380,1022.1,1020.7,
08122013,035601.394,1022.08,1020.68,
08122013,035602.409,1022.06,1020.66,
08122013,035603.423,1022.05,1020.65,
08122013,035604.437,1022.05,1020.65,
08122013,035605.451,1022.04,1020.64,
08122013,035606.465,1021.99,1020.59,
08122013,035607.479,1021.97,1020.57,
08122013,035608.493,1021.98,1020.58,
08122013,035609.507,1021.97,1020.57,
08122013,035610.521,1021.96,1020.56,
08122013,035611.535,1021.97,1020.57,
08122013,035612.549,1022,1020.6,
08122013,035613.563,1022.01,1020.61,
08122013,035614.577,1022.01,1020.61,
08122013,035615.591,1022.04,1020.64,
08122013,035616.605,1022.1,1020.7,
08122013,035617.619,1022.13,1020.73,
08122013,035618.633,1022.12,1020.72,
08122013,035619.647,1022.06,1020.66,
08122013,035620.661,1021.97,1020.57,
08122013,035621.675,1021.98,1020.58,
08122013,035622.705,1022.02,1020.62,
08122013,035623.719,1022.02,1020.62,
08122013,035624.733,1021.98,1020.58,
08122013,035625.747,1021.92,1020.52,
08122013,035626.761,1021.94,1020.54,
08122013,035627.775,1022.03,1020.63,
08122013,035628.789,1022.07,1020.67,
08122013,035629.803,1022.07,1020.67,
08122013,035630.817,1022.07,1020.67,
08122013,035631.831,1022.08,1020.68,
08122013,035632.845,1022.09,1020.69,
08122013,035633.860,1022.06,1020.66,
08122013,035634.874,1022.06,1020.66,
08122013,035635.888,1021.96,1020.56,
08122013,035636.902,1021.91,1020.51,
08122013,035637.916,1021.91,1020.51,
08122013,035638.930,1021.93,1020.53,
08122013,035639.944,1021.95,1020.55,
08122013,035640.958,1021.97,1020.57,
08122013,035641.972,1022.03,1020.63,
08122013,035642.986,1022.07,1020.67,
08122013,035644.000,1022.14,1020.74,
08122013,035645.014,1022.13,1020.73,
08122013,035646.028,1022.13,1020.73,
08122013,035647.042,1022.11,1020.71,
08122013,035648.056,1022.1,1020.7,
08122013,035649.070,1022.08,1020.68,
08122013,035650.084,1021.98,1020.58,
08122013,035651.098,1021.91,1020.51,
08122013,035652.112,1021.9,1020.5,
08122013,035653.142,1021.94,1020.54,
08122013,035654.156,1021.97,1020.57,
08122013,035655.186,1021.99,1020.59,
08122013,035656.200,1021.99,1020.59,
08122013,035657.214,1022.05,1020.65,
08122013,035658.228,1022.08,1020.68,
08122013,035659.242,1022.09,1020.69,
08122013,035700.256,1022.1,1020.7,
08122013,035701.270,1022.06,1020.66,
08122013,035702.284,1022.05,1020.65,
08122013,035703.298,1022.05,1020.65,
08122013,035704.312,1022.02,1020.62,
08122013,035705.326,1021.97,1020.57,
08122013,035706.340,1021.94,1020.54,
08122013,035707.354,1021.94,1020.54,
08122013,035708.368,1021.94,1020.54,
08122013,035709.382,1021.96,1020.56,
08122013,035710.396,1021.98,1020.58,
08122013,035711.410,1022.03,1020.63,
08122013,035712.424,1022.09,1020.69,
08122013,035713.439,1022.12,1020.72,
08122013,035714.453,1022.13,1020.73,
08122013,035715.467,1022.1,1020.7,
08122013,035716.481,1022.06,1020.66,
08122013,035717.495,1021.99,1020.59,
08122013,035718.509,1021.99,1020.59,
08122013,035719.523,1021.98,1020.58,
08122013,035720.537,1021.96,1020.56,
08122013,035721.551,1021.96,1020.56,
08122013,035722.565,1021.96,1020.56,
08122013,035723.579,1021.98,1020.58,
08122013,035724.593,1022.02,1020.62,
08122013,035725.607,1022.02,1020.62,
08122013,035726.621,1022.04,1020.64,
08122013,035727.635,1022.05,1020.65,
08122013,035728.649,1022.04,1020.64,
08122013,035729.663,1022.04,1020.64,
08122013,035730.677,1022.03,1020.63,
08122013,035731.691,1022.05,1020.65,
08122013,035732.705,1022.04,1020.64,
08122013,035733.719,1022.02,1020.62,
08122013,035734.733,1022.01,1020.61,
08122013,035735.748,1022.01,1020.61,
08122013,035736.762,1022.02,1020.62,
08122013,035737.776,1022.04,1020.64,
08122013,035738.790,1022.03,1020.63,
08122013,035739.804,1021.99,1020.59,
08122013,035740.818,1021.99,1020.59,
08122013,035741.832,1021.99,1020.59,
08122013,035742.846,1022.09,1020.69,
08122013,035743.860,1022.18,1020.78,
08122013,035744.874,1022.12,1020.72,
08122013,035745.888,1022.02,1020.62,
08122013,035746.902,1022.05,1020.65,
08122013,035747.916,1022.04,1020.64,
08122013,035748.930,1022.04,1020.64,
08122013,035749.944,1022.03,1020.63,
08122013,035750.958,1022.01,1020.61,
08122013,035751.972,1021.96,1020.56,
08122013,035752.986,1021.95,1020.55,
08122013,035754.000,1021.96,1020.56,
08122013,035755.014,1022.03,1020.63,
08122013,035756.028,1022.08,1020.68,
08122013,035757.042,1022.09,1020.69,
08122013,035758.057,1022.1,1020.7,
08122013,035759.071,1022.1,1020.7,
08122013,035800.085,1022.1,1020.7,
08122013,035801.099,1022.08,1020.68,
08122013,035802.113,1022.05,1020.65,
08122013,035803.127,1022.03,1020.63,
08122013,035804.141,1021.98,1020.58,
08122013,035805.155,1021.95,1020.55,
08122013,035806.169,1021.97,1020.57,
08122013,035807.183,1021.98,1020.58,
08122013,035808.197,1021.98,1020.58,
08122013,035809.211,1022.03,1020.63,
08122013,035810.225,1022.03,1020.63,
08122013,035811.239,1022.1,1020.7,
08122013,035812.253,1022.11,1020.71,
08122013,035813.267,1022.04,1020.64,
08122013,035814.281,1022.06,1020.66,
08122013,035815.295,1022.08,1020.68,
08122013,035816.309,1022.04,1020.64,
08122013,035817.323,1021.91,1020.51,
08122013,035818.337,1021.88,1020.48,
08122013,035819.351,1021.95,1020.55,
08122013,035820.366,1021.96,1020.56,
08122013,035821.380,1021.96,1020.56,
08122013,035822.394,1021.97,1020.57,
08122013,035823.408,1021.99,1020.59,
08122013,035824.422,1022,1020.6,
08122013,035825.436,1022.02,1020.62,
08122013,035826.450,1022.05,1020.65,
08122013,035827.464,1022.11,1020.71,
08122013,035828.478,1022.11,1020.71,
08122013,035829.492,1022.06,1020.66,
08122013,035830.506,1022.01,1020.61,
08122013,035831.520,1021.98,1020.58,
08122013,035832.534,1021.98,1020.58,
08122013,035833.548,1021.96,1020.56,
08122013,035834.562,1021.97,1020.57,
08122013,035835.576,1021.98,1020.58,
08122013,035836.590,1021.99,1020.59,
08122013,035837.604,1022,1020.6,
08122013,035838.618,1022.04,1020.64,
08122013,035839.632,1022.08,1020.68,
08122013,035840.646,1022.07,1020.67,
08122013,035841.660,1022.05,1020.65,
08122013,035842.675,1022.05,1020.65,
08122013,035843.689,1022.05,1020.65,
08122013,035844.703,1022.03,1020.63,
08122013,035845.717,1022.01,1020.61,
08122013,035846.731,1022.01,1020.61,
08122013,035847.745,1022.06,1020.66,
08122013,035848.759,1022.02,1020.62,
08122013,035849.773,1021.98,1020.58,
08122013,035850.787,1021.97,1020.57,
08122013,035851.801,1022,1020.6,
08122013,035852.815,1022.03,1020.63,
08122013,035853.829,1022.05,1020.65,
08122013,035854.843,1022.05,1020.65,
08122013,035855.857,1022.05,1020.65,
08122013,035856.871,1022.06,1020.66,
08122013,035857.885,1022.07,1020.67,
08122013,035858.899,1022.05,1020.65,
08122013,035859.913,1022.05,1020.65,
08122013,035900.927,1022.07,1020.67,
08122013,035901.941,1022.04,1020.64,
08122013,035902.955,1021.99,1020.59,
08122013,035903.969,1021.97,1020.57,
08122013,035904.984,1021.98,1020.58,
08122013,035905.998,1021.98,1020.58,
08122013,035907.012,1021.99,1020.59,
08122013,035908.026,1022.01,1020.61,
08122013,035909.040,1022.03,1020.63,
08122013,035910.054,1022.04,1020.64,
08122013,035911.068,1022.04,1020.64,
08122013,035912.082,1022.03,1020.63,
08122013,035913.096,1022.02,1020.62,
08122013,035914.110,1022,1020.6,
08122013,035915.124,1022,1020.6,
08122013,035916.154,1022.05,1020.65,
08122013,035917.168,1022.08,1020.68,
08122013,035918.182,1022.09,1020.69,
08122013,035919.196,1022.07,1020.67,
08122013,035920.210,1022.05,1020.65,
08122013,035921.224,1022.06,1020.66,
08122013,035922.238,1022,1020.6,
08122013,035923.252,1021.96,1020.56,
08122013,035924.266,1021.96,1020.56,
08122013,035925.280,1021.94,1020.54,
08122013,035926.294,1021.95,1020.55,
08122013,035927.308,1021.99,1020.59,
08122013,035928.322,1022.03,1020.63,
08122013,035929.336,1022.07,1020.67,
08122013,035930.350,1022.1,1020.7,
08122013,035931.364,1022.12,1020.72,
08122013,035932.378,1022.14,1020.74,
08122013,035933.392,1022.1,1020.7,
08122013,035934.406,1022.01,1020.61,
08122013,035935.420,1022.01,1020.61,
08122013,035936.435,1021.97,1020.57,
08122013,035937.449,1021.97,1020.57,
08122013,035938.463,1021.95,1020.55,
08122013,035939.477,1021.9,1020.5,
08122013,035940.491,1021.98,1020.58,
08122013,035941.505,1022.06,1020.66,
08122013,035942.519,1022.09,1020.69,
08122013,035943.533,1022.08,1020.68,
08122013,035944.547,1022.11,1020.71,
08122013,035945.561,1022.13,1020.73,
08122013,035946.575,1022.13,1020.73,
08122013,035947.589,1022.11,1020.71,
08122013,035948.603,1022.07,1020.67,
08122013,035949.617,1022.02,1020.62,
08122013,035950.631,1021.89,1020.49,
08122013,035951.645,1021.84,1020.44,
08122013,035952.659,1021.85,1020.45,
08122013,035953.673,1021.89,1020.49,
08122013,035954.687,1021.94,1020.54,
08122013,035955.701,1022,1020.6,
08122013,035956.715,1022.05,1020.65,
08122013,035957.729,1022.05,1020.65,
08122013,035958.744,1022.07,1020.67,
08122013,035959.758,1022.08,1020.68,
08122013,040000.772,1022.09,1020.69,
08122013,040001.786,1022.09,1020.69,
08122013,040002.800,1022.07,1020.67,
08122013,040003.814,1022.03,1020.63,
08122013,040004.828,1021.96,1020.56,
08122013,040005.842,1021.91,1020.51,
08122013,040006.856,1021.89,1020.49,
08122013,040007.870,1021.89,1020.49,
08122013,040008.884,1021.89,1020.49,
08122013,040009.898,1021.94,1020.54,
08122013,040010.912,1021.99,1020.59,
08122013,040011.926,1022.01,1020.61,
08122013,040012.940,1022.01,1020.61,
08122013,040013.954,1022.05,1020.65,
08122013,040014.968,1022.07,1020.67,
08122013,040015.982,1022.07,1020.67,
08122013,040016.996,1022.05,1020.65,
08122013,040018.010,1022.01,1020.61,
08122013,040019.024,1022.01,1020.61,
08122013,040020.038,1022.01,1020.61,
08122013,040021.053,1022.02,1020.62,
08122013,040022.067,1022.02,1020.62,
08122013,040023.081,1021.98,1020.58,
08122013,040024.095,1021.96,1020.56,
08122013,040025.109,1022.02,1020.62,
08122013,040026.123,1022.02,1020.62,
08122013,040027.137,1022.02,1020.62,
08122013,040028.151,1022.06,1020.66,
08122013,040029.165,1022.08,1020.68,
08122013,040030.179,1022.08,1020.68,
08122013,040031.193,1022.1,1020.7,
08122013,040032.207,1022.1,1020.7,
08122013,040033.221,1022.02,1020.62,
08122013,040034.235,1021.94,1020.54,
08122013,040035.249,1021.95,1020.55,
08122013,040036.263,1021.96,1020.56,
08122013,040037.277,1021.96,1020.56,
08122013,040038.291,1021.96,1020.56,
08122013,040039.305,1021.97,1020.57,
08122013,040040.319,1022.04,1020.64,
08122013,040041.333,1022.04,1020.64,
08122013,040042.347,1022.11,1020.71,
08122013,040043.362,1022.11,1020.71,
08122013,040044.376,1022.1,1020.7,
08122013,040045.390,1022.1,1020.7,
08122013,040046.404,1022.07,1020.67,
08122013,040047.418,1022.01,1020.61,
08122013,040048.432,1021.96,1020.56,
08122013,040049.446,1021.96,1020.56,
08122013,040050.460,1021.95,1020.55,
08122013,040051.474,1021.94,1020.54,
08122013,040052.488,1021.96,1020.56,
08122013,040053.502,1021.96,1020.56,
08122013,040054.516,1021.99,1020.59,
08122013,040055.530,1022.05,1020.65,
08122013,040056.544,1022.13,1020.73,
08122013,040057.558,1022.18,1020.78,
08122013,040058.572,1022.12,1020.72,
08122013,040059.586,1022.05,1020.65,
08122013,040100.600,1022.05,1020.65,
08122013,040101.614,1022.03,1020.63,
08122013,040102.628,1022.03,1020.63,
08122013,040103.642,1021.99,1020.59,
08122013,040104.656,1021.93,1020.53,
08122013,040105.671,1021.89,1020.49,
08122013,040106.685,1021.95,1020.55,
08122013,040107.699,1022.03,1020.63,
08122013,040108.713,1022.04,1020.64,
08122013,040109.727,1022.04,1020.64,
08122013,040110.741,1022.07,1020.67,
08122013,040111.755,1022.07,1020.67,
08122013,040112.769,1022.08,1020.68,
08122013,040113.783,1022.08,1020.68,
08122013,040114.797,1022.09,1020.69,
08122013,040115.811,1022.08,1020.68,
08122013,040116.825,1022.03,1020.63,
08122013,040117.839,1021.98,1020.58,
08122013,040118.853,1021.98,1020.58,
08122013,040119.867,1021.98,1020.58,
08122013,040120.881,1021.97,1020.57,
08122013,040121.895,1021.97,1020.57,
08122013,040122.909,1021.97,1020.57,
08122013,040123.923,1021.99,1020.59,
08122013,040124.937,1022.06,1020.66,
08122013,040125.951,1022.08,1020.68,
08122013,040126.965,1022.08,1020.68,
08122013,040127.980,1022.08,1020.68,
08122013,040128.994,1022.08,1020.68,
08122013,040130.008,1022.08,1020.68,
08122013,040131.022,1022.09,1020.69,
08122013,040132.036,1022.07,1020.67,
08122013,040133.050,1022.01,1020.61,
08122013,040134.064,1022.01,1020.61,
08122013,040135.078,1021.96,1020.56,
08122013,040136.092,1021.96,1020.56,
08122013,040137.106,1021.96,1020.56,
08122013,040138.120,1021.97,1020.57,
08122013,040139.134,1022.02,1020.62,
08122013,040140.148,1022.1,1020.7,
08122013,040141.162,1022.17,1020.77,
08122013,040142.176,1022.09,1020.69,
08122013,040143.190,1022.07,1020.67,
08122013,040144.204,1022.07,1020.67,
08122013,040145.218,1022.05,1020.65,
08122013,040146.232,1022.02,1020.62,
08122013,040147.246,1021.93,1020.53,
08122013,040148.260,1021.86,1020.46,
08122013,040149.274,1021.84,1020.44,
08122013,040150.289,1021.88,1020.48,
08122013,040151.303,1021.91,1020.51,
08122013,040152.317,1021.97,1020.57,
08122013,040153.331,1022.05,1020.65,
08122013,040154.345,1022.15,1020.75,
08122013,040155.359,1022.15,1020.75,
08122013,040156.373,1022.16,1020.76,
08122013,040157.387,1022.12,1020.72,
08122013,040158.401,1022.06,1020.66,
08122013,040159.415,1022.04,1020.64,
08122013,040200.429,1022.03,1020.63,
08122013,040201.443,1021.99,1020.59,
08122013,040202.457,1021.95,1020.55,
08122013,040203.471,1021.92,1020.52,
08122013,040204.485,1021.93,1020.53,
08122013,040205.499,1021.95,1020.55,
08122013,040206.513,1021.95,1020.55,
08122013,040207.527,1022,1020.6,
08122013,040208.541,1022.06,1020.66,
08122013,040209.555,1022.11,1020.71,
08122013,040210.569,1022.13,1020.73,
08122013,040211.583,1022.14,1020.74,
08122013,040212.598,1022.13,1020.73,
08122013,040213.612,1022.05,1020.65,
08122013,040214.626,1022.05,1020.65,
08122013,040215.640,1021.96,1020.56,
08122013,040216.654,1021.93,1020.53,
08122013,040217.668,1021.91,1020.51,
08122013,040218.682,1021.9,1020.5,
08122013,040219.696,1021.91,1020.51,
08122013,040220.710,1022.01,1020.61,
08122013,040221.724,1022.06,1020.66,
08122013,040222.738,1022.05,1020.65,
08122013,040223.752,1022.04,1020.64,
08122013,040224.766,1022.11,1020.71,
08122013,040225.780,1022.11,1020.71,
08122013,040226.794,1022.12,1020.72,
08122013,040227.808,1022.08,1020.68,
08122013,040228.822,1022.05,1020.65,
08122013,040229.836,1022.03,1020.63,
08122013,040230.850,1021.97,1020.57,
08122013,040231.864,1021.94,1020.54,
08122013,040232.878,1021.95,1020.55,
08122013,040233.892,1021.95,1020.55,
08122013,040234.907,1021.93,1020.53,
08122013,040235.921,1021.95,1020.55,
08122013,040236.935,1021.95,1020.55,
08122013,040237.949,1022.05,1020.65,
08122013,040238.963,1022.09,1020.69,
08122013,040239.977,1022.13,1020.73,
08122013,040240.991,1022.14,1020.74,
08122013,040242.005,1022.09,1020.69,
08122013,040243.019,1022.02,1020.62,
08122013,040244.033,1022,1020.6,
08122013,040245.047,1021.98,1020.58,
08122013,040246.061,1021.97,1020.57,
08122013,040247.075,1021.94,1020.54,
08122013,040248.089,1021.93,1020.53,
08122013,040249.103,1021.95,1020.55,
08122013,040250.117,1022,1020.6,
08122013,040251.131,1022.03,1020.63,
08122013,040252.145,1022.06,1020.66,
08122013,040253.159,1022.07,1020.67,
08122013,040254.173,1022.12,1020.72,
08122013,040255.187,1022.12,1020.72,
08122013,040256.201,1022.1,1020.7,
08122013,040257.216,1022.07,1020.67,
08122013,040258.230,1022.07,1020.67,
08122013,040259.244,1022.03,1020.63,
08122013,040300.258,1021.97,1020.57,
08122013,040301.272,1021.92,1020.52,
08122013,040302.286,1021.9,1020.5,
08122013,040303.315,1021.93,1020.53,
08122013,040304.329,1021.96,1020.56,
08122013,040305.344,1022,1020.6,
08122013,040306.358,1022.05,1020.65,
08122013,040307.372,1022.11,1020.71,
08122013,040308.386,1022.13,1020.73,
08122013,040309.400,1022.13,1020.73,
08122013,040310.414,1022.17,1020.77,
08122013,040311.428,1022.16,1020.76,
08122013,040312.442,1022.09,1020.69,
08122013,040313.456,1022.01,1020.61,
08122013,040314.470,1021.98,1020.58,
08122013,040315.484,1021.98,1020.58,
08122013,040316.498,1022,1020.6,
08122013,040317.512,1021.99,1020.59,
08122013,040318.526,1021.96,1020.56,
08122013,040319.540,1021.98,1020.58,
08122013,040320.554,1021.98,1020.58,
08122013,040321.568,1022.04,1020.64,
08122013,040322.582,1022.08,1020.68,
08122013,040323.596,1022.07,1020.67,
08122013,040324.610,1022.05,1020.65,
08122013,040325.624,1022.04,1020.64,
08122013,040326.638,1022.04,1020.64,
08122013,040327.653,1022.03,1020.63,
08122013,040328.667,1022.02,1020.62,
08122013,040329.681,1022.03,1020.63,
08122013,040330.695,1022.04,1020.64,
08122013,040331.709,1022.04,1020.64,
08122013,040332.723,1022.03,1020.63,
08122013,040333.737,1022,1020.6,
08122013,040334.751,1022.01,1020.61,
08122013,040335.765,1022.05,1020.65,
08122013,040336.779,1022.05,1020.65,
08122013,040337.793,1022.01,1020.61,
08122013,040338.807,1021.95,1020.55,
08122013,040339.821,1021.94,1020.54,
08122013,040340.835,1022.02,1020.62,
08122013,040341.849,1022.09,1020.69,
08122013,040342.863,1022.09,1020.69,
08122013,040343.877,1022.06,1020.66,
08122013,040344.891,1022.05,1020.65,
08122013,040345.905,1022,1020.6,
08122013,040346.919,1021.97,1020.57,
08122013,040347.933,1021.95,1020.55,
08122013,040348.947,1021.91,1020.51,
08122013,040349.962,1021.89,1020.49,
08122013,040350.976,1021.89,1020.49,
08122013,040351.990,1021.92,1020.52,
08122013,040353.004,1021.98,1020.58,
08122013,040354.018,1022.04,1020.64,
08122013,040355.032,1022.07,1020.67,
08122013,040356.046,1022.13,1020.73,
08122013,040357.060,1022.14,1020.74,
08122013,040358.074,1021.98,1020.58,
08122013,040359.088,1021.95,1020.55,
08122013,040400.102,1021.94,1020.54,
08122013,040401.116,1021.94,1020.54,
08122013,040402.130,1021.92,1020.52,
08122013,040403.144,1021.91,1020.51,
08122013,040404.158,1021.97,1020.57,
08122013,040405.172,1022.01,1020.61,
08122013,040406.186,1022.02,1020.62,
08122013,040407.200,1022.08,1020.68,
08122013,040408.214,1022.11,1020.71,
08122013,040409.228,1022.13,1020.73,
08122013,040410.242,1022.1,1020.7,
08122013,040411.256,1022,1020.6,
08122013,040412.271,1022,1020.6,
08122013,040413.285,1021.94,1020.54,
08122013,040414.299,1021.91,1020.51,
08122013,040415.313,1021.92,1020.52,
08122013,040416.327,1021.98,1020.58,
08122013,040417.341,1021.95,1020.55,
08122013,040418.355,1021.92,1020.52,
08122013,040419.369,1021.95,1020.55,
08122013,040420.383,1022.03,1020.63,
08122013,040421.397,1022.11,1020.71,
08122013,040422.411,1022.13,1020.73,
08122013,040423.425,1022.13,1020.73,
08122013,040424.439,1022.13,1020.73,
08122013,040425.453,1022.03,1020.63,
08122013,040426.467,1021.99,1020.59,
08122013,040427.481,1021.98,1020.58,
08122013,040428.495,1021.94,1020.54,
08122013,040429.525,1021.9,1020.5,
08122013,040430.539,1021.9,1020.5,
08122013,040431.553,1021.96,1020.56,
08122013,040432.567,1021.99,1020.59,
08122013,040433.581,1022,1020.6,
08122013,040434.595,1022,1020.6,
08122013,040435.609,1022.06,1020.66,
08122013,040436.623,1022.12,1020.72,
08122013,040437.637,1022.09,1020.69,
08122013,040438.651,1022.01,1020.61,
08122013,040439.665,1021.97,1020.57,
08122013,040440.679,1021.96,1020.56,
08122013,040441.693,1021.95,1020.55,
08122013,040442.707,1021.93,1020.53,
08122013,040443.722,1021.94,1020.54,
08122013,040444.736,1021.98,1020.58,
08122013,040445.750,1021.98,1020.58,
08122013,040446.764,1022.02,1020.62,
08122013,040447.778,1022.06,1020.66,
08122013,040448.792,1022.11,1020.71,
08122013,040449.806,1022.11,1020.71,
08122013,040450.820,1022.02,1020.62,
08122013,040451.834,1022,1020.6,
08122013,040452.848,1022.03,1020.63,
08122013,040453.862,1022.03,1020.63,
08122013,040454.876,1021.99,1020.59,
08122013,040455.890,1021.94,1020.54,
08122013,040456.904,1021.94,1020.54,
08122013,040457.918,1021.95,1020.55,
08122013,040458.932,1022.02,1020.62,
08122013,040459.946,1022.06,1020.66,
08122013,040500.960,1022.08,1020.68,
08122013,040501.974,1022.08,1020.68,
08122013,040502.988,1022.1,1020.7,
08122013,040504.002,1022.09,1020.69,
08122013,040505.016,1022.01,1020.61,
08122013,040506.031,1021.95,1020.55,
08122013,040507.045,1021.89,1020.49,
08122013,040508.059,1021.88,1020.48,
08122013,040509.073,1021.95,1020.55,
08122013,040510.087,1022.02,1020.62,
08122013,040511.101,1021.99,1020.59,
08122013,040512.130,1021.98,1020.58,
08122013,040513.144,1022.01,1020.61,
08122013,040514.158,1022.01,1020.61,
08122013,040515.173,1022.04,1020.64,
08122013,040516.187,1022.02,1020.62,
08122013,040517.201,1021.97,1020.57,
08122013,040518.215,1021.95,1020.55,
08122013,040519.229,1021.94,1020.54,
08122013,040520.243,1021.93,1020.53,
08122013,040521.257,1021.95,1020.55,
08122013,040522.271,1021.96,1020.56,
08122013,040523.285,1021.96,1020.56,
08122013,040524.299,1022,1020.6,
08122013,040525.313,1022,1020.6,
08122013,040526.327,1022.07,1020.67,
08122013,040527.341,1022.06,1020.66,
08122013,040528.355,1022.03,1020.63,
08122013,040529.369,1022.03,1020.63,
08122013,040530.383,1022.03,1020.63,
08122013,040531.397,1022.03,1020.63,
08122013,040532.411,1022.03,1020.63,
08122013,040533.425,1022,1020.6,
08122013,040534.439,1021.97,1020.57,
08122013,040535.453,1021.98,1020.58,
08122013,040536.467,1021.98,1020.58,
08122013,040537.482,1022.03,1020.63,
08122013,040538.496,1022,1020.6,
08122013,040539.510,1022.02,1020.62,
08122013,040540.524,1022.06,1020.66,
08122013,040541.538,1022.08,1020.68,
08122013,040542.552,1022.06,1020.66,
08122013,040543.566,1022.04,1020.64,
08122013,040544.580,1022.04,1020.64,
08122013,040545.594,1022,1020.6,
08122013,040546.608,1021.93,1020.53,
08122013,040547.622,1021.93,1020.53,
08122013,040548.636,1021.93,1020.53,
08122013,040549.650,1021.92,1020.52,
08122013,040550.664,1021.93,1020.53,
08122013,040551.678,1022,1020.6,
08122013,040552.692,1022.06,1020.66,
08122013,040553.706,1022.07,1020.67,
08122013,040554.720,1022.06,1020.66,
08122013,040555.734,1022.05,1020.65,
08122013,040556.748,1022.05,1020.65,
08122013,040557.762,1022.03,1020.63,
08122013,040558.776,1022.03,1020.63,
08122013,040559.791,1021.96,1020.56,
08122013,040600.805,1021.94,1020.54,
08122013,040601.819,1021.95,1020.55,
08122013,040602.833,1021.97,1020.57,
08122013,040603.847,1021.98,1020.58,
08122013,040604.861,1021.99,1020.59,
08122013,040605.875,1022.07,1020.67,
08122013,040606.889,1022.14,1020.74,
08122013,040607.903,1022.1,1020.7,
08122013,040608.917,1022.06,1020.66,
08122013,040609.931,1022.06,1020.66,
08122013,040610.945,1022.03,1020.63,
08122013,040611.959,1022.01,1020.61,
08122013,040612.973,1021.99,1020.59,
08122013,040613.987,1021.95,1020.55,
08122013,040615.001,1021.94,1020.54,
08122013,040616.015,1021.94,1020.54,
08122013,040617.029,1021.95,1020.55,
08122013,040618.043,1022.05,1020.65,
08122013,040619.057,1022.11,1020.71,
08122013,040620.071,1022.11,1020.71,
08122013,040621.085,1022.08,1020.68,
08122013,040622.100,1022.07,1020.67,
08122013,040623.114,1022.05,1020.65,
08122013,040624.128,1022.01,1020.61,
08122013,040625.142,1021.95,1020.55,
08122013,040626.156,1021.91,1020.51,
08122013,040627.170,1021.88,1020.48,
08122013,040628.184,1021.88,1020.48,
08122013,040629.198,1021.95,1020.55,
08122013,040630.212,1022.01,1020.61,
08122013,040631.226,1022.01,1020.61,
08122013,040632.240,1022.04,1020.64,
08122013,040633.254,1022.05,1020.65,
08122013,040634.268,1022.06,1020.66,
08122013,040635.282,1022.1,1020.7,
08122013,040636.296,1022.09,1020.69,
08122013,040637.310,1022.03,1020.63,
08122013,040638.324,1021.95,1020.55,
08122013,040639.338,1021.9,1020.5,
08122013,040640.352,1021.88,1020.48,
08122013,040641.366,1021.88,1020.48,
08122013,040642.380,1021.9,1020.5,
08122013,040643.394,1021.9,1020.5,
08122013,040644.409,1021.92,1020.52,
08122013,040645.423,1021.99,1020.59,
08122013,040646.437,1022.08,1020.68,
08122013,040647.451,1022.11,1020.71,
08122013,040648.465,1022.11,1020.71,
08122013,040649.479,1022.11,1020.71,
08122013,040650.493,1022.06,1020.66,
08122013,040651.507,1022.01,1020.61,
08122013,040652.521,1021.99,1020.59,
08122013,040653.535,1021.94,1020.54,
08122013,040654.549,1021.9,1020.5,
08122013,040655.563,1021.88,1020.48,
08122013,040656.577,1021.9,1020.5,
08122013,040657.591,1021.92,1020.52,
08122013,040658.605,1021.98,1020.58,
08122013,040659.619,1022.02,1020.62,
08122013,040700.633,1022.02,1020.62,
08122013,040701.647,1022.07,1020.67,
08122013,040702.661,1022.1,1020.7,
08122013,040703.675,1022.12,1020.72,
08122013,040704.689,1022.11,1020.71,
08122013,040705.703,1022.08,1020.68,
08122013,040706.718,1022.02,1020.62,
08122013,040707.732,1021.98,1020.58,
08122013,040708.746,1021.96,1020.56,
08122013,040709.760,1021.94,1020.54,
08122013,040710.774,1021.96,1020.56,
08122013,040711.788,1021.96,1020.56,
08122013,040712.802,1022.03,1020.63,
08122013,040713.816,1022.04,1020.64,
08122013,040714.830,1022.04,1020.64,
08122013,040715.844,1022.06,1020.66,
08122013,040716.858,1022.08,1020.68,
08122013,040717.872,1022.06,1020.66,
08122013,040718.886,1022.03,1020.63,
08122013,040719.900,1022.02,1020.62,
08122013,040720.914,1022.02,1020.62,
08122013,040721.928,1022.01,1020.61,
08122013,040722.942,1022.01,1020.61,
08122013,040723.956,1021.99,1020.59,
08122013,040724.970,1021.99,1020.59,
08122013,040726.000,1021.99,1020.59,
08122013,040727.014,1021.98,1020.58,
08122013,040728.028,1021.98,1020.58,
08122013,040729.042,1021.99,1020.59,
08122013,040730.056,1022,1020.6,
08122013,040731.070,1022.05,1020.65,
08122013,040732.084,1022.05,1020.65,
08122013,040733.098,1022.05,1020.65,
08122013,040734.112,1022.04,1020.64,
08122013,040735.126,1022.03,1020.63,
08122013,040736.140,1022.03,1020.63,
08122013,040737.154,1022.02,1020.62,
08122013,040738.169,1021.99,1020.59,
08122013,040739.183,1021.96,1020.56,
08122013,040740.197,1021.94,1020.54,
08122013,040741.211,1021.94,1020.54,
08122013,040742.225,1021.98,1020.58,
08122013,040743.239,1022.04,1020.64,
08122013,040744.253,1022.04,1020.64,
08122013,040745.267,1022.04,1020.64,
08122013,040746.281,1022.06,1020.66,
08122013,040747.295,1022.07,1020.67,
08122013,040748.309,1022.07,1020.67,
08122013,040749.323,1022.03,1020.63,
08122013,040750.337,1021.96,1020.56,
08122013,040751.351,1021.94,1020.54,
08122013,040752.365,1021.96,1020.56,
08122013,040753.379,1021.97,1020.57,
08122013,040754.393,1021.98,1020.58,
08122013,040755.407,1021.98,1020.58,
08122013,040756.437,1021.99,1020.59,
08122013,040757.451,1022.04,1020.64,
08122013,040758.465,1022.09,1020.69,
08122013,040759.479,1022.08,1020.68,
08122013,040800.493,1022.02,1020.62,
08122013,040801.507,1021.96,1020.56,
08122013,040802.521,1021.95,1020.55,
08122013,040803.535,1021.96,1020.56,
08122013,040804.549,1022.02,1020.62,
08122013,040805.563,1022.03,1020.63,
08122013,040806.577,1022.03,1020.63,
08122013,040807.591,1022.01,1020.61,
08122013,040808.606,1022.01,1020.61,
08122013,040809.620,1021.99,1020.59,
08122013,040810.634,1021.92,1020.52,
08122013,040811.648,1021.9,1020.5,
08122013,040812.662,1021.9,1020.5,
08122013,040813.676,1021.92,1020.52,
08122013,040814.690,1021.92,1020.52,
08122013,040815.704,1022.04,1020.64,
08122013,040816.718,1022.06,1020.66,
08122013,040817.732,1022.05,1020.65,
08122013,040818.746,1022.04,1020.64,
08122013,040819.760,1022.04,1020.64,
08122013,040820.774,1022.03,1020.63,
08122013,040821.788,1021.98,1020.58,
08122013,040822.802,1021.94,1020.54,
08122013,040823.816,1021.93,1020.53,
08122013,040824.830,1021.91,1020.51,
08122013,040825.844,1021.91,1020.51,
08122013,040826.858,1021.88,1020.48,
08122013,040827.872,1021.93,1020.53,
08122013,040828.886,1022,1020.6,
08122013,040829.900,1022.04,1020.64,
08122013,040830.915,1022.05,1020.65,
08122013,040831.929,1022.02,1020.62,
08122013,040832.943,1022.01,1020.61,
08122013,040833.957,1022.05,1020.65,
08122013,040834.971,1022.04,1020.64,
08122013,040835.985,1021.98,1020.58,
08122013,040836.999,1021.98,1020.58,
08122013,040838.013,1022,1020.6,
08122013,040839.027,1021.95,1020.55,
08122013,040840.041,1021.92,1020.52,
08122013,040841.055,1021.92,1020.52,
08122013,040842.069,1021.95,1020.55,
08122013,040843.083,1021.97,1020.57,
08122013,040844.097,1022,1020.6,
08122013,040845.111,1022.03,1020.63,
08122013,040846.125,1022.04,1020.64,
08122013,040847.139,1022.04,1020.64,
08122013,040848.153,1022.05,1020.65,
08122013,040849.167,1022.06,1020.66,
08122013,040850.181,1022.03,1020.63,
08122013,040851.195,1021.97,1020.57,
08122013,040852.209,1021.92,1020.52,
08122013,040853.224,1021.98,1020.58,
08122013,040854.238,1021.99,1020.59,
08122013,040855.252,1021.98,1020.58,
08122013,040856.266,1022,1020.6,
08122013,040857.280,1022.04,1020.64,
08122013,040858.294,1022.04,1020.64,
08122013,040859.308,1022.04,1020.64,
08122013,040900.322,1022.06,1020.66,
08122013,040901.336,1022.05,1020.65,
08122013,040902.350,1022.03,1020.63,
08122013,040903.364,1022,1020.6,
08122013,040904.378,1021.99,1020.59,
08122013,040905.392,1021.98,1020.58,
08122013,040906.406,1022,1020.6,
08122013,040907.420,1021.98,1020.58,
08122013,040908.434,1021.98,1020.58,
08122013,040909.448,1021.98,1020.58,
08122013,040910.462,1022.01,1020.61,
08122013,040911.476,1022.03,1020.63,
08122013,040912.490,1022.03,1020.63,
08122013,040913.504,1022.03,1020.63,
08122013,040914.518,1022.04,1020.64,
08122013,040915.533,1022.04,1020.64,
08122013,040916.547,1022.03,1020.63,
08122013,040917.561,1022,1020.6,
08122013,040918.575,1021.95,1020.55,
08122013,040919.589,1021.93,1020.53,
08122013,040920.603,1021.93,1020.53,
08122013,040921.617,1021.95,1020.55,
08122013,040922.631,1021.97,1020.57,
08122013,040923.645,1021.94,1020.54,
08122013,040924.659,1021.95,1020.55,
08122013,040925.673,1022.04,1020.64,
08122013,040926.687,1022.12,1020.72,
08122013,040927.701,1022.13,1020.73,
08122013,040928.715,1022.06,1020.66,
08122013,040929.729,1022.03,1020.63,
08122013,040930.743,1022.03,1020.63,
08122013,040931.757,1022.03,1020.63,
08122013,040932.771,1022.01,1020.61,
08122013,040933.785,1021.97,1020.57,
08122013,040934.799,1021.96,1020.56,
08122013,040935.813,1021.95,1020.55,
08122013,040936.827,1021.94,1020.54,
08122013,040937.842,1021.95,1020.55,
08122013,040938.856,1021.99,1020.59,
08122013,040939.870,1022.04,1020.64,
08122013,040940.884,1022.06,1020.66,
08122013,040941.898,1022.1,1020.7,
08122013,040942.912,1022.1,1020.7,
08122013,040943.926,1022.09,1020.69,
08122013,040944.940,1022.04,1020.64,
08122013,040945.954,1021.97,1020.57,
08122013,040946.968,1021.95,1020.55,
08122013,040947.982,1021.94,1020.54,
08122013,040948.996,1021.92,1020.52,
08122013,040950.010,1021.91,1020.51,
08122013,040951.024,1021.92,1020.52,
08122013,040952.038,1021.96,1020.56,
08122013,040953.052,1022,1020.6,
08122013,040954.082,1022.03,1020.63,
08122013,040955.111,1022.04,1020.64,
08122013,040956.126,1022.01,1020.61,
08122013,040957.140,1022,1020.6,
08122013,040958.154,1022,1020.6,
08122013,040959.168,1021.98,1020.58,
08122013,041000.182,1021.96,1020.56,
08122013,041001.196,1021.96,1020.56,
08122013,041002.210,1021.95,1020.55,
08122013,041003.224,1021.97,1020.57,
08122013,041004.238,1021.97,1020.57,
08122013,041005.252,1021.96,1020.56,
08122013,041006.266,1021.99,1020.59,
08122013,041007.280,1022.04,1020.64,
08122013,041008.294,1022.06,1020.66,
08122013,041009.308,1022.01,1020.61,
08122013,041010.322,1021.96,1020.56,
08122013,041011.336,1021.97,1020.57,
08122013,041012.350,1021.97,1020.57,
08122013,041013.364,1022,1020.6,
08122013,041014.378,1022.01,1020.61,
08122013,041015.392,1022,1020.6,
08122013,041016.406,1021.98,1020.58,
08122013,041017.420,1021.95,1020.55,
08122013,041018.435,1021.96,1020.56,
08122013,041019.449,1021.97,1020.57,
08122013,041020.463,1021.97,1020.57,
08122013,041021.477,1022.02,1020.62,
08122013,041022.491,1022.04,1020.64,
08122013,041023.505,1022.04,1020.64,
08122013,041024.519,1022.02,1020.62,
08122013,041025.533,1022.01,1020.61,
08122013,041026.547,1022.02,1020.62,
08122013,041027.561,1022.03,1020.63,
08122013,041028.575,1022.02,1020.62,
08122013,041029.589,1021.97,1020.57,
08122013,041030.603,1021.97,1020.57,
08122013,041031.617,1021.99,1020.59,
08122013,041032.631,1022,1020.6,
08122013,041033.645,1021.98,1020.58,
08122013,041034.659,1021.98,1020.58,
08122013,041035.673,1021.98,1020.58,
08122013,041036.687,1021.98,1020.58,
08122013,041037.701,1021.97,1020.57,
08122013,041038.715,1021.94,1020.54,
08122013,041039.729,1021.93,1020.53,
08122013,041040.744,1021.93,1020.53,
08122013,041041.758,1021.96,1020.56,
08122013,041042.772,1022.02,1020.62,
08122013,041043.786,1022.04,1020.64,
08122013,041044.800,1022.03,1020.63,
08122013,041045.814,1022.03,1020.63,
08122013,041046.828,1022.02,1020.62,
08122013,041047.857,1022.01,1020.61,
08122013,041048.871,1022.01,1020.61,
08122013,041049.886,1021.99,1020.59,
08122013,041050.900,1021.95,1020.55,
08122013,041051.914,1021.93,1020.53,
08122013,041052.928,1021.92,1020.52,
08122013,041053.942,1021.91,1020.51,
08122013,041054.956,1021.95,1020.55,
08122013,041055.970,1021.96,1020.56,
08122013,041056.984,1021.96,1020.56,
08122013,041057.998,1022.02,1020.62,
08122013,041059.012,1022.07,1020.67,
08122013,041100.026,1022.11,1020.71,
08122013,041101.040,1022.07,1020.67,
08122013,041102.054,1022.02,1020.62,
08122013,041103.068,1022,1020.6,
08122013,041104.082,1021.97,1020.57,
08122013,041105.096,1021.92,1020.52,
08122013,041106.110,1021.85,1020.45,
08122013,041107.124,1021.85,1020.45,
08122013,041108.138,1021.88,1020.48,
08122013,041109.152,1021.92,1020.52,
08122013,041110.166,1021.96,1020.56,
08122013,041111.181,1022.01,1020.61,
08122013,041112.195,1022.03,1020.63,
08122013,041113.209,1022.04,1020.64,
08122013,041114.223,1022.04,1020.64,
08122013,041115.237,1022.04,1020.64,
08122013,041116.251,1022.04,1020.64,
08122013,041117.265,1022.04,1020.64,
08122013,041118.279,1022.01,1020.61,
08122013,041119.293,1021.95,1020.55,
08122013,041120.307,1021.94,1020.54,
08122013,041121.321,1021.95,1020.55,
08122013,041122.335,1021.95,1020.55,
08122013,041123.349,1021.95,1020.55,
08122013,041124.363,1021.95,1020.55,
08122013,041125.377,1021.99,1020.59,
08122013,041126.391,1021.99,1020.59,
08122013,041127.405,1022.05,1020.65,
08122013,041128.419,1022.08,1020.68,
08122013,041129.433,1022.07,1020.67,
08122013,041130.447,1022.06,1020.66,
08122013,041131.461,1022.06,1020.66,
08122013,041132.475,1022.05,1020.65,
08122013,041133.490,1021.98,1020.58,
08122013,041134.504,1021.93,1020.53,
08122013,041135.518,1021.91,1020.51,
08122013,041136.532,1021.91,1020.51,
08122013,041137.546,1021.91,1020.51,
08122013,041138.560,1021.92,1020.52,
08122013,041139.574,1021.95,1020.55,
08122013,041140.588,1022,1020.6,
08122013,041141.602,1022.03,1020.63,
08122013,041142.616,1022.04,1020.64,
08122013,041143.630,1022.06,1020.66,
08122013,041144.644,1022.03,1020.63,
08122013,041145.658,1021.99,1020.59,
08122013,041146.672,1021.98,1020.58,
08122013,041147.686,1021.98,1020.58,
08122013,041148.700,1021.98,1020.58,
08122013,041149.714,1021.93,1020.53,
08122013,041150.728,1021.87,1020.47,
08122013,041151.742,1021.92,1020.52,
08122013,041152.756,1021.97,1020.57,
08122013,041153.770,1021.98,1020.58,
08122013,041154.784,1021.99,1020.59,
08122013,041155.799,1022,1020.6,
08122013,041156.813,1021.99,1020.59,
08122013,041157.842,1021.98,1020.58,
08122013,041158.856,1021.99,1020.59,
08122013,041159.870,1021.99,1020.59,
08122013,041200.884,1022.02,1020.62,
08122013,041201.898,1021.99,1020.59,
08122013,041202.912,1021.95,1020.55,
08122013,041203.926,1021.95,1020.55,
08122013,041204.941,1022.01,1020.61,
08122013,041205.955,1022.02,1020.62,
08122013,041206.969,1021.99,1020.59,
08122013,041207.983,1022,1020.6,
08122013,041208.997,1022,1020.6,
08122013,041210.011,1022,1020.6,
08122013,041211.025,1021.99,1020.59,
08122013,041212.039,1021.99,1020.59,
08122013,041213.053,1021.98,1020.58,
08122013,041214.067,1021.99,1020.59,
08122013,041215.081,1022,1020.6,
08122013,041216.095,1022,1020.6,
08122013,041217.109,1021.99,1020.59,
08122013,041218.123,1021.99,1020.59,
08122013,041219.137,1022,1020.6,
08122013,041220.151,1022.01,1020.61,
08122013,041221.165,1022.01,1020.61,
08122013,041222.179,1022.02,1020.62,
08122013,041223.209,1022.04,1020.64,
08122013,041224.223,1022.03,1020.63,
08122013,041225.237,1022.02,1020.62,
08122013,041226.251,1022,1020.6,
08122013,041227.265,1021.98,1020.58,
08122013,041228.279,1021.99,1020.59,
08122013,041229.293,1022.01,1020.61,
08122013,041230.307,1022.02,1020.62,
08122013,041231.321,1022,1020.6,
08122013,041232.335,1022,1020.6,
08122013,041233.349,1021.97,1020.57,
08122013,041234.363,1022,1020.6,
08122013,041235.377,1022.04,1020.64,
08122013,041236.392,1022.05,1020.65,
08122013,041237.406,1022.03,1020.63,
08122013,041238.420,1022.01,1020.61,
08122013,041239.434,1021.97,1020.57,
08122013,041240.448,1021.93,1020.53,
08122013,041241.462,1021.94,1020.54,
08122013,041242.476,1021.97,1020.57,
08122013,041243.490,1021.97,1020.57,
08122013,041244.504,1021.98,1020.58,
08122013,041245.518,1022,1020.6,
08122013,041246.532,1022.08,1020.68,
08122013,041247.546,1022.09,1020.69,
08122013,041248.560,1022.05,1020.65,
08122013,041249.574,1022.04,1020.64,
08122013,041250.588,1022.05,1020.65,
08122013,041251.602,1022.05,1020.65,
08122013,041252.616,1022.04,1020.64,
08122013,041253.630,1021.99,1020.59,
08122013,041254.644,1021.97,1020.57,
08122013,041255.658,1021.98,1020.58,
08122013,041256.672,1021.98,1020.58,
08122013,041257.686,1021.96,1020.56,
08122013,041258.701,1022,1020.6,
08122013,041259.715,1022.08,1020.68,
08122013,041300.729,1022.12,1020.72,
08122013,041301.743,1022.1,1020.7,
08122013,041302.757,1022.1,1020.7,
08122013,041303.771,1022.03,1020.63,
08122013,041304.785,1021.98,1020.58,
08122013,041305.799,1022,1020.6,
08122013,041306.813,1022.01,1020.61,
08122013,041307.827,1022.02,1020.62,
08122013,041308.841,1022.03,1020.63,
08122013,041309.855,1022.06,1020.66,
08122013,041310.869,1022.07,1020.67,
08122013,041311.883,1022.08,1020.68,
08122013,041312.897,1022.08,1020.68,
08122013,041313.911,1022.08,1020.68,
08122013,041314.925,1022.05,1020.65,
08122013,041315.939,1022.03,1020.63,
08122013,041316.953,1022.03,1020.63,
08122013,041317.967,1022.04,1020.64,
08122013,041318.981,1022.04,1020.64,
08122013,041319.995,1022.04,1020.64,
08122013,041321.010,1022.07,1020.67,
08122013,041322.024,1022.1,1020.7,
08122013,041323.038,1022.1,1020.7,
08122013,041324.052,1022.1,1020.7,
08122013,041325.066,1022.08,1020.68,
08122013,041326.080,1022.08,1020.68,
08122013,041327.094,1022.08,1020.68,
08122013,041328.108,1022.09,1020.69,
08122013,041329.122,1022.1,1020.7,
08122013,041330.136,1022.1,1020.7,
08122013,041331.150,1022.09,1020.69,
08122013,041332.164,1022.08,1020.68,
08122013,041333.178,1022.07,1020.67,
08122013,041334.192,1022.06,1020.66,
08122013,041335.206,1022.06,1020.66,
08122013,041336.220,1022.1,1020.7,
08122013,041337.234,1022.14,1020.74,
08122013,041338.248,1022.15,1020.75,
08122013,041339.262,1022.15,1020.75,
08122013,041340.276,1022.11,1020.71,
08122013,041341.290,1022.05,1020.65,
08122013,041342.304,1022.01,1020.61,
08122013,041343.319,1022.02,1020.62,
08122013,041344.333,1022.09,1020.69,
08122013,041345.347,1022.16,1020.76,
08122013,041346.361,1022.16,1020.76,
08122013,041347.375,1022.17,1020.77,
08122013,041348.389,1022.18,1020.78,
08122013,041349.403,1022.18,1020.78,
08122013,041350.417,1022.17,1020.77,
08122013,041351.431,1022.13,1020.73,
08122013,041352.445,1022.07,1020.67,
08122013,041353.459,1022.06,1020.66,
08122013,041354.473,1022.06,1020.66,
08122013,041355.487,1022.08,1020.68,
08122013,041356.501,1022.11,1020.71,
08122013,041357.515,1022.11,1020.71,
08122013,041358.529,1022.16,1020.76,
08122013,041359.543,1022.21,1020.81,
08122013,041400.557,1022.24,1020.84,
08122013,041401.571,1022.24,1020.84,
08122013,041402.585,1022.2,1020.8,
08122013,041403.599,1022.14,1020.74,
08122013,041404.613,1022.12,1020.72,
08122013,041405.628,1022.11,1020.71,
08122013,041406.642,1022.1,1020.7,
08122013,041407.656,1022.09,1020.69,
08122013,041408.670,1022.09,1020.69,
08122013,041409.684,1022.09,1020.69,
08122013,041410.698,1022.12,1020.72,
08122013,041411.712,1022.15,1020.75,
08122013,041412.726,1022.17,1020.77,
08122013,041413.740,1022.19,1020.79,
08122013,041414.754,1022.19,1020.79,
08122013,041415.768,1022.18,1020.78,
08122013,041416.782,1022.18,1020.78,
08122013,041417.796,1022.19,1020.79,
08122013,041418.810,1022.2,1020.8,
08122013,041419.824,1022.2,1020.8,
08122013,041420.838,1022.15,1020.75,
08122013,041421.852,1022.1,1020.7,
08122013,041422.866,1022.1,1020.7,
08122013,041423.880,1022.11,1020.71,
08122013,041424.894,1022.14,1020.74,
08122013,041425.908,1022.16,1020.76,
08122013,041426.969,1022.19,1020.79,
08122013,041427.983,1022.23,1020.83,
08122013,041428.997,1022.24,1020.84,
08122013,041430.011,1022.23,1020.83,
08122013,041431.025,1022.2,1020.8,
08122013,041432.040,1022.18,1020.78,
08122013,041433.054,1022.16,1020.76,
08122013,041434.068,1022.14,1020.74,
08122013,041435.082,1022.16,1020.76,
08122013,041436.096,1022.23,1020.83,
08122013,041437.110,1022.29,1020.89,
08122013,041438.124,1022.29,1020.89,
08122013,041439.138,1022.29,1020.89,
08122013,041440.152,1022.22,1020.82,
08122013,041441.166,1022.12,1020.72,
08122013,041442.180,1022.07,1020.67,
08122013,041443.194,1022.08,1020.68,
08122013,041444.208,1022.13,1020.73,
08122013,041445.222,1022.19,1020.79,
08122013,041446.236,1022.29,1020.89,
08122013,041447.250,1022.33,1020.93,
08122013,041448.264,1022.33,1020.93,
08122013,041449.278,1022.33,1020.93,
08122013,041450.292,1022.28,1020.88,
08122013,041451.306,1022.2,1020.8,
08122013,041452.320,1022.15,1020.75,
08122013,041453.334,1022.13,1020.73,
08122013,041454.349,1022.1,1020.7,
08122013,041455.363,1022.11,1020.71,
08122013,041456.377,1022.15,1020.75,
08122013,041457.391,1022.21,1020.81,
08122013,041458.405,1022.26,1020.86,
08122013,041459.419,1022.29,1020.89,
08122013,041500.433,1022.29,1020.89,
08122013,041501.447,1022.29,1020.89,
08122013,041502.461,1022.28,1020.88,
08122013,041503.475,1022.24,1020.84,
08122013,041504.489,1022.2,1020.8,
08122013,041505.503,1022.19,1020.79,
08122013,041506.517,1022.19,1020.79,
08122013,041507.531,1022.21,1020.81,
08122013,041508.545,1022.23,1020.83,
08122013,041509.559,1022.23,1020.83,
08122013,041510.573,1022.22,1020.82,
08122013,041511.587,1022.22,1020.82,
08122013,041512.601,1022.21,1020.81,
08122013,041513.615,1022.19,1020.79,
08122013,041514.629,1022.2,1020.8,
08122013,041515.643,1022.23,1020.83,
08122013,041516.658,1022.24,1020.84,
08122013,041517.672,1022.24,1020.84,
08122013,041518.686,1022.24,1020.84,
08122013,041519.700,1022.24,1020.84,
08122013,041520.714,1022.24,1020.84,
08122013,041521.728,1022.24,1020.84,
08122013,041522.742,1022.24,1020.84,
08122013,041523.756,1022.22,1020.82,
08122013,041524.770,1022.22,1020.82,
08122013,041525.784,1022.24,1020.84,
08122013,041526.798,1022.25,1020.85,
08122013,041527.812,1022.22,1020.82,
08122013,041528.826,1022.2,1020.8,
08122013,041529.840,1022.19,1020.79,
08122013,041530.854,1022.23,1020.83,
08122013,041531.868,1022.28,1020.88,
08122013,041532.882,1022.3,1020.9,
08122013,041533.896,1022.3,1020.9,
08122013,041534.910,1022.28,1020.88,
08122013,041535.924,1022.26,1020.86,
08122013,041536.938,1022.21,1020.81,
08122013,041537.952,1022.21,1020.81,
08122013,041538.967,1022.25,1020.85,
08122013,041539.981,1022.28,1020.88,
08122013,041540.995,1022.31,1020.91,
08122013,041542.009,1022.29,1020.89,
08122013,041543.023,1022.21,1020.81,
08122013,041544.037,1022.21,1020.81,
08122013,041545.051,1022.17,1020.77,
08122013,041546.065,1022.15,1020.75,
08122013,041547.079,1022.15,1020.75,
08122013,041548.093,1022.2,1020.8,
08122013,041549.107,1022.29,1020.89,
08122013,041550.121,1022.35,1020.95,
08122013,041551.135,1022.38,1020.98,
08122013,041552.149,1022.38,1020.98,
08122013,041553.163,1022.35,1020.95,
08122013,041554.177,1022.25,1020.85,
08122013,041555.191,1022.17,1020.77,
08122013,041556.205,1022.14,1020.74,
08122013,041557.219,1022.16,1020.76,
08122013,041558.233,1022.25,1020.85,
08122013,041559.247,1022.33,1020.93,
08122013,041600.261,1022.36,1020.96,
08122013,041601.276,1022.34,1020.94,
08122013,041602.290,1022.3,1020.9,
08122013,041603.304,1022.3,1020.9,
08122013,041604.318,1022.25,1020.85,
08122013,041605.332,1022.21,1020.81,
08122013,041606.346,1022.18,1020.78,
08122013,041607.360,1022.16,1020.76,
08122013,041608.374,1022.23,1020.83,
08122013,041609.388,1022.33,1020.93,
08122013,041610.402,1022.37,1020.97,
08122013,041611.416,1022.36,1020.96,
08122013,041612.430,1022.25,1020.85,
08122013,041613.444,1022.19,1020.79,
08122013,041614.458,1022.19,1020.79,
08122013,041615.472,1022.2,1020.8,
08122013,041616.486,1022.2,1020.8,
08122013,041617.500,1022.2,1020.8,
08122013,041618.514,1022.24,1020.84,
08122013,041619.528,1022.27,1020.87,
08122013,041620.542,1022.3,1020.9,
08122013,041621.556,1022.3,1020.9,
08122013,041622.570,1022.25,1020.85,
08122013,041623.585,1022.19,1020.79,
08122013,041624.599,1022.2,1020.8,
08122013,041625.613,1022.2,1020.8,
08122013,041626.627,1022.2,1020.8,
08122013,041627.641,1022.22,1020.82,
08122013,041628.655,1022.27,1020.87,
08122013,041629.669,1022.32,1020.92,
08122013,041630.683,1022.35,1020.95,
08122013,041631.697,1022.29,1020.89,
08122013,041632.711,1022.2,1020.8,
08122013,041633.725,1022.13,1020.73,
08122013,041634.739,1022.06,1020.66,
08122013,041635.753,1022.13,1020.73,
08122013,041636.767,1022.13,1020.73,
08122013,041637.781,1022.25,1020.85,
08122013,041638.795,1022.33,1020.93,
08122013,041639.825,1022.35,1020.95,
08122013,041640.839,1022.28,1020.88,
08122013,041641.853,1022.15,1020.75,
08122013,041642.867,1022.1,1020.7,
08122013,041643.881,1022.09,1020.69,
08122013,041644.895,1022.15,1020.75,
08122013,041645.909,1022.26,1020.86,
08122013,041646.923,1022.34,1020.94,
08122013,041647.937,1022.35,1020.95,
08122013,041648.951,1022.27,1020.87,
08122013,041649.965,1022.18,1020.78,
08122013,041650.979,1022.13,1020.73,
08122013,041651.993,1022.1,1020.7,
08122013,041653.007,1022.1,1020.7,
08122013,041654.021,1022.18,1020.78,
08122013,041655.036,1022.27,1020.87,
08122013,041656.050,1022.3,1020.9,
08122013,041657.064,1022.33,1020.93,
08122013,041658.078,1022.33,1020.93,
08122013,041659.092,1022.33,1020.93,
08122013,041700.106,1022.25,1020.85,
08122013,041701.120,1022.17,1020.77,
08122013,041702.134,1022.13,1020.73,
08122013,041703.148,1022.1,1020.7,
08122013,041704.162,1022.15,1020.75,
08122013,041705.176,1022.27,1020.87,
08122013,041706.190,1022.35,1020.95,
08122013,041707.204,1022.36,1020.96,
08122013,041708.234,1022.31,1020.91,
08122013,041709.248,1022.31,1020.91,
08122013,041710.262,1022.24,1020.84,
08122013,041711.276,1022.12,1020.72,
08122013,041712.290,1022.11,1020.71,
08122013,041713.304,1022.12,1020.72,
08122013,041714.318,1022.17,1020.77,
08122013,041715.332,1022.23,1020.83,
08122013,041716.346,1022.23,1020.83,
08122013,041717.360,1022.26,1020.86,
08122013,041718.374,1022.27,1020.87,
08122013,041719.388,1022.25,1020.85,
08122013,041720.402,1022.19,1020.79,
08122013,041721.416,1022.2,1020.8,
08122013,041722.430,1022.19,1020.79,
08122013,041723.444,1022.17,1020.77,
08122013,041724.458,1022.18,1020.78,
08122013,041725.488,1022.2,1020.8,
08122013,041726.502,1022.21,1020.81,
08122013,041727.516,1022.21,1020.81,
08122013,041728.530,1022.21,1020.81,
08122013,041729.544,1022.19,1020.79,
08122013,041730.558,1022.16,1020.76,
08122013,041731.572,1022.12,1020.72,
08122013,041732.586,1022.13,1020.73,
08122013,041733.600,1022.14,1020.74,
08122013,041734.615,1022.19,1020.79,
08122013,041735.629,1022.27,1020.87,
08122013,041736.643,1022.32,1020.92,
08122013,041737.657,1022.32,1020.92,
08122013,041738.671,1022.32,1020.92,
08122013,041739.685,1022.28,1020.88,
08122013,041740.699,1022.17,1020.77,
08122013,041741.713,1022.15,1020.75,
08122013,041742.727,1022.18,1020.78,
08122013,041743.741,1022.15,1020.75,
08122013,041744.755,1022.1,1020.7,
08122013,041745.769,1022.11,1020.71,
08122013,041746.783,1022.21,1020.81,
08122013,041747.797,1022.31,1020.91,
08122013,041748.811,1022.31,1020.91,
08122013,041749.825,1022.34,1020.94,
08122013,041750.839,1022.28,1020.88,
08122013,041751.853,1022.13,1020.73,
08122013,041752.867,1022.03,1020.63,
08122013,041753.881,1022.13,1020.73,
08122013,041754.895,1022.22,1020.82,
08122013,041755.909,1022.3,1020.9,
08122013,041756.924,1022.29,1020.89,
08122013,041757.938,1022.29,1020.89,
08122013,041758.952,1022.24,1020.84,
08122013,041759.966,1022.23,1020.83,
08122013,041800.980,1022.19,1020.79,
08122013,041801.994,1022.11,1020.71,
08122013,041803.008,1022.07,1020.67,
08122013,041804.022,1022.14,1020.74,
08122013,041805.036,1022.23,1020.83,
08122013,041806.050,1022.3,1020.9,
08122013,041807.064,1022.32,1020.92,
08122013,041808.078,1022.28,1020.88,
08122013,041809.092,1022.17,1020.77,
08122013,041810.106,1022.17,1020.77,
08122013,041811.120,1022.17,1020.77,
08122013,041812.134,1022.2,1020.8,
08122013,041813.148,1022.25,1020.85,
08122013,041814.162,1022.29,1020.89,
08122013,041815.176,1022.3,1020.9,
08122013,041816.206,1022.25,1020.85,
08122013,041817.220,1022.13,1020.73,
08122013,041818.234,1022.07,1020.67,
08122013,041819.248,1022.04,1020.64,
08122013,041820.262,1022.08,1020.68,
08122013,041821.276,1022.08,1020.68,
08122013,041822.290,1022.21,1020.81,
08122013,041823.304,1022.31,1020.91,
08122013,041824.318,1022.34,1020.94,
08122013,041825.332,1022.29,1020.89,
08122013,041826.346,1022.2,1020.8,
08122013,041827.360,1022.17,1020.77,
08122013,041828.375,1022.15,1020.75,
08122013,041829.389,1022.17,1020.77,
08122013,041830.403,1022.21,1020.81,
08122013,041831.417,1022.21,1020.81,
08122013,041832.431,1022.21,1020.81,
08122013,041833.445,1022.18,1020.78,
08122013,041834.459,1022.17,1020.77,
08122013,041835.473,1022.2,1020.8,
08122013,041836.487,1022.24,1020.84,
08122013,041837.501,1022.27,1020.87,
08122013,041838.515,1022.25,1020.85,
08122013,041839.529,1022.18,1020.78,
08122013,041840.543,1022.12,1020.72,
08122013,041841.557,1022.11,1020.71,
08122013,041842.571,1022.16,1020.76,
08122013,041843.585,1022.16,1020.76,
08122013,041844.599,1022.27,1020.87,
08122013,041845.613,1022.31,1020.91,
08122013,041846.627,1022.32,1020.92,
08122013,041847.641,1022.27,1020.87,
08122013,041848.655,1022.2,1020.8,
08122013,041849.669,1022.1,1020.7,
08122013,041850.684,1022.07,1020.67,
08122013,041851.698,1022.07,1020.67,
08122013,041852.712,1022.08,1020.68,
08122013,041853.726,1022.16,1020.76,
08122013,041854.740,1022.22,1020.82,
08122013,041855.754,1022.28,1020.88,
08122013,041856.768,1022.29,1020.89,
08122013,041857.782,1022.25,1020.85,
08122013,041858.796,1022.23,1020.83,
08122013,041859.810,1022.18,1020.78,
08122013,041900.824,1022.14,1020.74,
08122013,041901.838,1022.14,1020.74,
08122013,041902.852,1022.14,1020.74,
08122013,041903.866,1022.17,1020.77,
08122013,041904.880,1022.19,1020.79,
08122013,041905.894,1022.2,1020.8,
08122013,041906.908,1022.2,1020.8,
08122013,041907.922,1022.19,1020.79,
08122013,041908.936,1022.17,1020.77,
08122013,041909.950,1022.17,1020.77,
08122013,041910.964,1022.15,1020.75,
08122013,041911.978,1022.18,1020.78,
08122013,041912.993,1022.18,1020.78,
08122013,041914.007,1022.21,1020.81,
08122013,041915.021,1022.22,1020.82,
08122013,041916.035,1022.21,1020.81,
08122013,041917.049,1022.18,1020.78,
08122013,041918.063,1022.21,1020.81,
08122013,041919.077,1022.21,1020.81,
08122013,041920.091,1022.21,1020.81,
08122013,041921.105,1022.2,1020.8,
08122013,041922.119,1022.18,1020.78,
08122013,041923.133,1022.14,1020.74,
08122013,041924.147,1022.14,1020.74,
08122013,041925.161,1022.14,1020.74,
08122013,041926.175,1022.18,1020.78,
08122013,041927.189,1022.23,1020.83,
08122013,041928.203,1022.26,1020.86,
08122013,041929.217,1022.26,1020.86,
08122013,041930.231,1022.27,1020.87,
08122013,041931.245,1022.26,1020.86,
08122013,041932.259,1022.19,1020.79,
08122013,041933.273,1022.13,1020.73,
08122013,041934.287,1022.13,1020.73,
08122013,041935.302,1022.13,1020.73,
08122013,041936.316,1022.16,1020.76,
08122013,041937.330,1022.17,1020.77,
08122013,041938.344,1022.16,1020.76,
08122013,041939.358,1022.15,1020.75,
08122013,041940.372,1022.16,1020.76,
08122013,041941.386,1022.17,1020.77,
08122013,041942.400,1022.16,1020.76,
08122013,041943.414,1022.17,1020.77,
08122013,041944.428,1022.21,1020.81,
08122013,041945.442,1022.25,1020.85,
08122013,041946.456,1022.25,1020.85,
08122013,041947.470,1022.26,1020.86,
08122013,041948.484,1022.25,1020.85,
08122013,041949.498,1022.21,1020.81,
08122013,041950.512,1022.18,1020.78,
08122013,041951.526,1022.17,1020.77,
08122013,041952.540,1022.14,1020.74,
08122013,041953.554,1022.14,1020.74,
08122013,041954.568,1022.19,1020.79,
08122013,041955.582,1022.22,1020.82,
08122013,041956.596,1022.23,1020.83,
08122013,041957.611,1022.23,1020.83,
08122013,041958.625,1022.17,1020.77,
08122013,041959.639,1022.11,1020.71,
08122013,042000.653,1022.12,1020.72,
08122013,042001.667,1022.17,1020.77,
08122013,042002.681,1022.25,1020.85,
08122013,042003.695,1022.34,1020.94,
08122013,042004.709,1022.36,1020.96,
08122013,042005.723,1022.33,1020.93,
08122013,042006.737,1022.25,1020.85,
08122013,042007.751,1022.13,1020.73,
08122013,042008.765,1022.13,1020.73,
08122013,042009.779,1022.07,1020.67,
08122013,042010.793,1022.07,1020.67,
08122013,042011.807,1022.11,1020.71,
08122013,042012.821,1022.17,1020.77,
08122013,042013.835,1022.2,1020.8,
08122013,042014.849,1022.24,1020.84,
08122013,042015.863,1022.26,1020.86,
08122013,042016.877,1022.26,1020.86,
08122013,042017.891,1022.23,1020.83,
08122013,042018.905,1022.19,1020.79,
08122013,042019.920,1022.19,1020.79,
08122013,042020.934,1022.23,1020.83,
08122013,042021.948,1022.24,1020.84,
08122013,042022.962,1022.19,1020.79,
08122013,042023.976,1022.12,1020.72,
08122013,042024.990,1022.13,1020.73,
08122013,042026.004,1022.13,1020.73,
08122013,042027.018,1022.13,1020.73,
08122013,042028.032,1022.15,1020.75,
08122013,042029.046,1022.16,1020.76,
08122013,042030.060,1022.17,1020.77,
08122013,042031.074,1022.18,1020.78,
08122013,042032.088,1022.19,1020.79,
08122013,042033.102,1022.2,1020.8,
08122013,042034.116,1022.21,1020.81,
08122013,042035.130,1022.21,1020.81,
08122013,042036.144,1022.2,1020.8,
08122013,042037.158,1022.17,1020.77,
08122013,042038.172,1022.17,1020.77,
08122013,042039.186,1022.18,1020.78,
08122013,042040.200,1022.16,1020.76,
08122013,042041.214,1022.17,1020.77,
08122013,042042.229,1022.19,1020.79,
08122013,042043.243,1022.2,1020.8,
08122013,042044.257,1022.2,1020.8,
08122013,042045.271,1022.18,1020.78,
08122013,042046.285,1022.17,1020.77,
08122013,042047.299,1022.16,1020.76,
08122013,042048.313,1022.15,1020.75,
08122013,042049.327,1022.15,1020.75,
08122013,042050.341,1022.16,1020.76,
08122013,042051.355,1022.18,1020.78,
08122013,042052.385,1022.22,1020.82,
08122013,042053.399,1022.25,1020.85,
08122013,042054.413,1022.24,1020.84,
08122013,042055.427,1022.18,1020.78,
08122013,042056.441,1022.12,1020.72,
08122013,042057.455,1022.15,1020.75,
08122013,042058.469,1022.19,1020.79,
08122013,042059.483,1022.22,1020.82,
08122013,042100.513,1022.22,1020.82,
08122013,042101.527,1022.22,1020.82,
08122013,042102.541,1022.19,1020.79,
08122013,042103.555,1022.15,1020.75,
08122013,042104.569,1022.13,1020.73,
08122013,042105.583,1022.16,1020.76,
08122013,042106.597,1022.21,1020.81,
08122013,042107.611,1022.25,1020.85,
08122013,042108.625,1022.25,1020.85,
08122013,042109.639,1022.24,1020.84,
08122013,042110.653,1022.2,1020.8,
08122013,042111.667,1022.2,1020.8,
08122013,042112.681,1022.16,1020.76,
08122013,042113.695,1022.11,1020.71,
08122013,042114.709,1022.12,1020.72,
08122013,042115.723,1022.2,1020.8,
08122013,042116.737,1022.25,1020.85,
08122013,042117.751,1022.25,1020.85,
08122013,042118.765,1022.21,1020.81,
08122013,042119.779,1022.13,1020.73,
08122013,042120.793,1022.1,1020.7,
08122013,042121.807,1022.13,1020.73,
08122013,042122.822,1022.13,1020.73,
08122013,042123.836,1022.16,1020.76,
08122013,042124.850,1022.22,1020.82,
08122013,042125.864,1022.25,1020.85,
08122013,042126.878,1022.24,1020.84,
08122013,042127.892,1022.22,1020.82,
08122013,042128.906,1022.18,1020.78,
08122013,042129.920,1022.2,1020.8,
08122013,042130.934,1022.19,1020.79,
08122013,042131.948,1022.16,1020.76,
08122013,042132.962,1022.16,1020.76,
08122013,042133.976,1022.14,1020.74,
08122013,042135.006,1022.16,1020.76,
08122013,042136.020,1022.2,1020.8,
08122013,042137.034,1022.25,1020.85,
08122013,042138.048,1022.25,1020.85,
08122013,042139.062,1022.19,1020.79,
08122013,042140.076,1022.18,1020.78,
08122013,042141.090,1022.18,1020.78,
08122013,042142.104,1022.17,1020.77,
08122013,042143.118,1022.2,1020.8,
08122013,042144.132,1022.2,1020.8,
08122013,042145.146,1022.26,1020.86,
08122013,042146.160,1022.29,1020.89,
08122013,042147.174,1022.27,1020.87,
08122013,042148.188,1022.25,1020.85,
08122013,042149.202,1022.2,1020.8,
08122013,042150.216,1022.14,1020.74,
08122013,042151.230,1022.12,1020.72,
08122013,042152.244,1022.12,1020.72,
08122013,042153.259,1022.15,1020.75,
08122013,042154.273,1022.23,1020.83,
08122013,042155.287,1022.28,1020.88,
08122013,042156.301,1022.28,1020.88,
08122013,042157.315,1022.26,1020.86,
08122013,042158.329,1022.21,1020.81,
08122013,042159.343,1022.18,1020.78,
08122013,042200.357,1022.17,1020.77,
08122013,042201.371,1022.2,1020.8,
08122013,042202.385,1022.22,1020.82,
08122013,042203.399,1022.22,1020.82,
08122013,042204.413,1022.24,1020.84,
08122013,042205.427,1022.25,1020.85,
08122013,042206.441,1022.25,1020.85,
08122013,042207.455,1022.21,1020.81,
08122013,042208.469,1022.18,1020.78,
08122013,042209.483,1022.16,1020.76,
08122013,042210.497,1022.17,1020.77,
08122013,042211.511,1022.18,1020.78,
08122013,042212.525,1022.17,1020.77,
08122013,042213.539,1022.16,1020.76,
08122013,042214.553,1022.16,1020.76,
08122013,042215.568,1022.21,1020.81,
08122013,042216.582,1022.28,1020.88,
08122013,042217.596,1022.29,1020.89,
08122013,042218.610,1022.25,1020.85,
08122013,042219.624,1022.19,1020.79,
08122013,042220.638,1022.16,1020.76,
08122013,042221.652,1022.18,1020.78,
08122013,042222.666,1022.23,1020.83,
08122013,042223.680,1022.25,1020.85,
08122013,042224.694,1022.24,1020.84,
08122013,042225.708,1022.24,1020.84,
08122013,042226.722,1022.21,1020.81,
08122013,042227.736,1022.16,1020.76,
08122013,042228.750,1022.13,1020.73,
08122013,042229.764,1022.12,1020.72,
08122013,042230.778,1022.13,1020.73,
08122013,042231.792,1022.16,1020.76,
08122013,042232.806,1022.2,1020.8,
08122013,042233.820,1022.27,1020.87,
08122013,042234.834,1022.31,1020.91,
08122013,042235.848,1022.31,1020.91,
08122013,042236.862,1022.24,1020.84,
08122013,042237.877,1022.17,1020.77,
08122013,042238.891,1022.14,1020.74,
08122013,042239.905,1022.07,1020.67,
08122013,042240.934,1022.08,1020.68,
08122013,042241.948,1022.11,1020.71,
08122013,042242.962,1022.16,1020.76,
08122013,042243.976,1022.19,1020.79,
08122013,042244.990,1022.2,1020.8,
08122013,042246.004,1022.23,1020.83,
08122013,042247.019,1022.23,1020.83,
08122013,042248.033,1022.25,1020.85,
08122013,042249.047,1022.26,1020.86,
08122013,042250.061,1022.18,1020.78,
08122013,042251.075,1022.1,1020.7,
08122013,042252.089,1022.07,1020.67,
08122013,042253.103,1022.12,1020.72,
08122013,042254.117,1022.2,1020.8,
08122013,042255.131,1022.23,1020.83,
08122013,042256.145,1022.23,1020.83,
08122013,042257.159,1022.25,1020.85,
08122013,042258.173,1022.25,1020.85,
08122013,042259.187,1022.23,1020.83,
08122013,042300.201,1022.24,1020.84,
08122013,042301.215,1022.19,1020.79,
08122013,042302.229,1022.1,1020.7,
08122013,042303.243,1022.09,1020.69,
08122013,042304.257,1022.1,1020.7,
08122013,042305.271,1022.11,1020.71,
08122013,042306.301,1022.16,1020.76,
08122013,042307.315,1022.24,1020.84,
08122013,042308.329,1022.29,1020.89,
08122013,042309.343,1022.29,1020.89,
08122013,042310.357,1022.3,1020.9,
08122013,042311.371,1022.26,1020.86,
08122013,042312.385,1022.13,1020.73,
08122013,042313.399,1022.08,1020.68,
08122013,042314.413,1022.16,1020.76,
08122013,042315.427,1022.25,1020.85,
08122013,042316.441,1022.31,1020.91,
08122013,042317.455,1022.31,1020.91,
08122013,042318.470,1022.31,1020.91,
08122013,042319.484,1022.29,1020.89,
08122013,042320.498,1022.23,1020.83,
08122013,042321.512,1022.18,1020.78,
08122013,042322.526,1022.2,1020.8,
08122013,042323.540,1022.21,1020.81,
08122013,042324.554,1022.21,1020.81,
08122013,042325.568,1022.19,1020.79,
08122013,042326.582,1022.18,1020.78,
08122013,042327.596,1022.21,1020.81,
08122013,042328.610,1022.21,1020.81,
08122013,042329.624,1022.27,1020.87,
08122013,042330.638,1022.29,1020.89,
08122013,042331.652,1022.28,1020.88,
08122013,042332.666,1022.26,1020.86,
08122013,042333.680,1022.2,1020.8,
08122013,042334.694,1022.16,1020.76,
08122013,042335.708,1022.14,1020.74,
08122013,042336.722,1022.13,1020.73,
08122013,042337.736,1022.17,1020.77,
08122013,042338.750,1022.23,1020.83,
08122013,042339.764,1022.23,1020.83,
08122013,042340.779,1022.25,1020.85,
08122013,042341.793,1022.25,1020.85,
08122013,042342.807,1022.24,1020.84,
08122013,042343.821,1022.22,1020.82,
08122013,042344.835,1022.18,1020.78,
08122013,042345.849,1022.11,1020.71,
08122013,042346.863,1022.15,1020.75,
08122013,042347.877,1022.17,1020.77,
08122013,042348.891,1022.21,1020.81,
08122013,042349.905,1022.21,1020.81,
08122013,042350.919,1022.24,1020.84,
08122013,042351.933,1022.25,1020.85,
08122013,042352.947,1022.24,1020.84,
08122013,042353.961,1022.18,1020.78,
08122013,042354.975,1022.16,1020.76,
08122013,042355.989,1022.17,1020.77,
08122013,042357.003,1022.2,1020.8,
08122013,042358.017,1022.2,1020.8,
08122013,042359.031,1022.2,1020.8,
08122013,042400.045,1022.22,1020.82,
08122013,042401.059,1022.22,1020.82,
08122013,042402.073,1022.23,1020.83,
08122013,042403.088,1022.23,1020.83,
08122013,042404.102,1022.23,1020.83,
08122013,042405.116,1022.22,1020.82,
08122013,042406.130,1022.2,1020.8,
08122013,042407.144,1022.18,1020.78,
08122013,042408.158,1022.19,1020.79,
08122013,042409.172,1022.21,1020.81,
08122013,042410.186,1022.21,1020.81,
08122013,042411.200,1022.21,1020.81,
08122013,042412.214,1022.21,1020.81,
08122013,042413.228,1022.22,1020.82,
08122013,042414.242,1022.22,1020.82,
08122013,042415.256,1022.22,1020.82,
08122013,042416.270,1022.2,1020.8,
08122013,042417.284,1022.18,1020.78,
08122013,042418.298,1022.18,1020.78,
08122013,042419.312,1022.2,1020.8,
08122013,042420.326,1022.21,1020.81,
08122013,042421.340,1022.2,1020.8,
08122013,042422.354,1022.14,1020.74,
08122013,042423.368,1022.14,1020.74,
08122013,042424.382,1022.1,1020.7,
08122013,042425.397,1022.15,1020.75,
08122013,042426.411,1022.25,1020.85,
08122013,042427.425,1022.33,1020.93,
08122013,042428.439,1022.34,1020.94,
08122013,042429.453,1022.31,1020.91,
08122013,042430.467,1022.25,1020.85,
08122013,042431.481,1022.2,1020.8,
08122013,042432.495,1022.2,1020.8,
08122013,042433.509,1022.24,1020.84,
08122013,042434.523,1022.24,1020.84,
08122013,042435.537,1022.17,1020.77,
08122013,042436.551,1022.12,1020.72,
08122013,042437.565,1022.07,1020.67,
08122013,042438.579,1022.08,1020.68,
08122013,042439.593,1022.11,1020.71,
08122013,042440.607,1022.2,1020.8,
08122013,042441.621,1022.25,1020.85,
08122013,042442.635,1022.25,1020.85,
08122013,042443.649,1022.17,1020.77,
08122013,042444.663,1022.17,1020.77,
08122013,042445.677,1022.09,1020.69,
08122013,042446.691,1022.08,1020.68,
08122013,042447.706,1022.11,1020.71,
08122013,042448.720,1022.18,1020.78,
08122013,042449.734,1022.27,1020.87,
08122013,042450.748,1022.32,1020.92,
08122013,042451.762,1022.34,1020.94,
08122013,042452.776,1022.25,1020.85,
08122013,042453.790,1022.25,1020.85,
08122013,042454.804,1022.1,1020.7,
08122013,042455.818,1022,1020.6,
08122013,042456.832,1021.97,1020.57,
08122013,042457.846,1022.24,1020.84,
08122013,042458.860,1022.34,1020.94,
08122013,042459.874,1022.36,1020.96,
08122013,042500.888,1022.33,1020.93,
08122013,042501.902,1022.27,1020.87,
08122013,042502.916,1022.2,1020.8,
08122013,042503.930,1022.2,1020.8,
08122013,042504.944,1022.19,1020.79,
08122013,042505.958,1022.19,1020.79,
08122013,042506.972,1022.2,1020.8,
08122013,042507.986,1022.19,1020.79,
08122013,042509.000,1022.21,1020.81,
08122013,042510.015,1022.26,1020.86,
08122013,042511.029,1022.26,1020.86,
08122013,042512.043,1022.26,1020.86,
08122013,042513.057,1022.24,1020.84,
08122013,042514.071,1022.19,1020.79,
08122013,042515.085,1022.19,1020.79,
08122013,042516.099,1022.14,1020.74,
08122013,042517.113,1022.13,1020.73,
08122013,042518.127,1022.17,1020.77,
08122013,042519.141,1022.22,1020.82,
08122013,042520.155,1022.27,1020.87,
08122013,042521.169,1022.27,1020.87,
08122013,042522.183,1022.26,1020.86,
08122013,042523.197,1022.22,1020.82,
08122013,042524.211,1022.16,1020.76,
08122013,042525.225,1022.17,1020.77,
08122013,042526.239,1022.17,1020.77,
08122013,042527.253,1022.19,1020.79,
08122013,042528.267,1022.2,1020.8,
08122013,042529.281,1022.19,1020.79,
08122013,042530.295,1022.14,1020.74,
08122013,042531.309,1022.14,1020.74,
08122013,042532.324,1022.16,1020.76,
08122013,042533.338,1022.19,1020.79,
08122013,042534.352,1022.2,1020.8,
08122013,042535.366,1022.2,1020.8,
08122013,042536.380,1022.21,1020.81,
08122013,042537.394,1022.21,1020.81,
08122013,042538.408,1022.17,1020.77,
08122013,042539.422,1022.17,1020.77,
08122013,042540.436,1022.19,1020.79,
08122013,042541.450,1022.17,1020.77,
08122013,042542.464,1022.17,1020.77,
08122013,042543.478,1022.19,1020.79,
08122013,042544.492,1022.25,1020.85,
08122013,042545.506,1022.29,1020.89,
08122013,042546.520,1022.28,1020.88,
08122013,042547.534,1022.2,1020.8,
08122013,042548.548,1022.2,1020.8,
08122013,042549.562,1022.13,1020.73,
08122013,042550.576,1022.1,1020.7,
08122013,042551.590,1022.08,1020.68,
08122013,042552.604,1022.09,1020.69,
08122013,042553.618,1022.15,1020.75,
08122013,042554.633,1022.2,1020.8,
08122013,042555.647,1022.23,1020.83,
08122013,042556.661,1022.24,1020.84,
08122013,042557.675,1022.19,1020.79,
08122013,042558.689,1022.14,1020.74,
08122013,042559.703,1022.14,1020.74,
08122013,042600.717,1022.12,1020.72,
08122013,042601.731,1022.13,1020.73,
08122013,042602.745,1022.14,1020.74,
08122013,042603.759,1022.15,1020.75,
08122013,042604.773,1022.15,1020.75,
08122013,042605.787,1022.16,1020.76,
08122013,042606.801,1022.14,1020.74,
08122013,042607.815,1022.16,1020.76,
08122013,042608.829,1022.17,1020.77,
08122013,042609.843,1022.17,1020.77,
08122013,042610.857,1022.17,1020.77,
08122013,042611.871,1022.21,1020.81,
08122013,042612.901,1022.23,1020.83,
08122013,042613.915,1022.21,1020.81,
08122013,042614.929,1022.19,1020.79,
08122013,042615.943,1022.17,1020.77,
08122013,042616.957,1022.19,1020.79,
08122013,042617.971,1022.19,1020.79,
08122013,042618.985,1022.2,1020.8,
08122013,042619.999,1022.15,1020.75,
08122013,042621.013,1022.08,1020.68,
08122013,042622.027,1022.07,1020.67,
08122013,042623.041,1022.11,1020.71,
08122013,042624.055,1022.2,1020.8,
08122013,042625.070,1022.3,1020.9,
08122013,042626.084,1022.29,1020.89,
08122013,042627.098,1022.22,1020.82,
08122013,042628.112,1022.15,1020.75,
08122013,042629.126,1022.15,1020.75,
08122013,042630.140,1022.07,1020.67,
08122013,042631.154,1022.04,1020.64,
08122013,042632.168,1022.07,1020.67,
08122013,042633.182,1022.11,1020.71,
08122013,042634.196,1022.13,1020.73,
08122013,042635.210,1022.16,1020.76,
08122013,042636.224,1022.18,1020.78,
08122013,042637.238,1022.18,1020.78,
08122013,042638.252,1022.18,1020.78,
08122013,042639.266,1022.16,1020.76,
08122013,042640.280,1022.16,1020.76,
08122013,042641.294,1022.17,1020.77,
08122013,042642.308,1022.2,1020.8,
08122013,042643.322,1022.21,1020.81,
08122013,042644.336,1022.22,1020.82,
08122013,042645.350,1022.18,1020.78,
08122013,042646.364,1022.12,1020.72,
08122013,042647.379,1022.11,1020.71,
08122013,042648.393,1022.12,1020.72,
08122013,042649.407,1022.13,1020.73,
08122013,042650.421,1022.16,1020.76,
08122013,042651.435,1022.16,1020.76,
08122013,042652.449,1022.16,1020.76,
08122013,042653.463,1022.16,1020.76,
08122013,042654.477,1022.14,1020.74,
08122013,042655.491,1022.12,1020.72,
08122013,042656.505,1022.1,1020.7,
08122013,042657.519,1022.1,1020.7,
08122013,042658.533,1022.17,1020.77,
08122013,042659.547,1022.26,1020.86,
08122013,042700.561,1022.27,1020.87,
08122013,042701.575,1022.23,1020.83,
08122013,042702.589,1022.23,1020.83,
08122013,042703.603,1022.14,1020.74,
08122013,042704.617,1022.03,1020.63,
08122013,042705.631,1022.04,1020.64,
08122013,042706.645,1022.12,1020.72,
08122013,042707.659,1022.17,1020.77,
08122013,042708.673,1022.18,1020.78,
08122013,042709.688,1022.17,1020.77,
08122013,042710.702,1022.12,1020.72,
08122013,042711.716,1022.1,1020.7,
08122013,042712.730,1022.06,1020.66,
08122013,042713.744,1022.06,1020.66,
08122013,042714.758,1022.08,1020.68,
08122013,042715.772,1022.11,1020.71,
08122013,042716.786,1022.18,1020.78,
08122013,042717.800,1022.23,1020.83,
08122013,042718.814,1022.22,1020.82,
08122013,042719.828,1022.13,1020.73,
08122013,042720.842,1022.07,1020.67,
08122013,042721.856,1022.06,1020.66,
08122013,042722.870,1022.08,1020.68,
08122013,042723.884,1022.08,1020.68,
08122013,042724.898,1022.13,1020.73,
08122013,042725.912,1022.17,1020.77,
08122013,042726.926,1022.17,1020.77,
08122013,042727.940,1022.17,1020.77,
08122013,042728.954,1022.15,1020.75,
08122013,042729.968,1022.11,1020.71,
08122013,042730.982,1022.13,1020.73,
08122013,042731.997,1022.15,1020.75,
08122013,042733.011,1022.14,1020.74,
08122013,042734.025,1022.14,1020.74,
08122013,042735.039,1022.14,1020.74,
08122013,042736.053,1022.16,1020.76,
08122013,042737.067,1022.18,1020.78,
08122013,042738.081,1022.2,1020.8,
08122013,042739.095,1022.22,1020.82,
08122013,042740.109,1022.2,1020.8,
08122013,042741.123,1022.15,1020.75,
08122013,042742.137,1022.09,1020.69,
08122013,042743.151,1022.07,1020.67,
08122013,042744.165,1022.07,1020.67,
08122013,042745.179,1022.16,1020.76,
08122013,042746.193,1022.21,1020.81,
08122013,042747.207,1022.21,1020.81,
08122013,042748.221,1022.16,1020.76,
08122013,042749.235,1022.13,1020.73,
08122013,042750.249,1022.12,1020.72,
08122013,042751.263,1022.14,1020.74,
08122013,042752.277,1022.17,1020.77,
08122013,042753.291,1022.17,1020.77,
08122013,042754.306,1022.17,1020.77,
08122013,042755.320,1022.17,1020.77,
08122013,042756.334,1022.13,1020.73,
08122013,042757.348,1022.08,1020.68,
08122013,042758.362,1022.08,1020.68,
08122013,042759.376,1022.09,1020.69,
08122013,042800.390,1022.12,1020.72,
08122013,042801.404,1022.15,1020.75,
08122013,042802.418,1022.16,1020.76,
08122013,042803.432,1022.15,1020.75,
08122013,042804.446,1022.11,1020.71,
08122013,042805.460,1022.11,1020.71,
08122013,042806.474,1022.09,1020.69,
08122013,042807.488,1022.08,1020.68,
08122013,042808.502,1022.1,1020.7,
08122013,042809.516,1022.18,1020.78,
08122013,042810.530,1022.23,1020.83,
08122013,042811.544,1022.22,1020.82,
08122013,042812.558,1022.19,1020.79,
08122013,042813.572,1022.15,1020.75,
08122013,042814.586,1022.14,1020.74,
08122013,042815.600,1022.1,1020.7,
08122013,042816.615,1022.1,1020.7,
08122013,042817.629,1021.97,1020.57,
08122013,042818.643,1021.92,1020.52,
08122013,042819.657,1021.99,1020.59,
08122013,042820.671,1022.09,1020.69,
08122013,042821.685,1022.18,1020.78,
08122013,042822.699,1022.2,1020.8,
08122013,042823.713,1022.19,1020.79,
08122013,042824.727,1022.17,1020.77,
08122013,042825.741,1022.15,1020.75,
08122013,042826.755,1022.14,1020.74,
08122013,042827.769,1022.14,1020.74,
08122013,042828.783,1022.12,1020.72,
08122013,042829.797,1022.18,1020.78,
08122013,042830.811,1022.2,1020.8,
08122013,042831.825,1022.17,1020.77,
08122013,042832.839,1022.09,1020.69,
08122013,042833.853,1022.04,1020.64,
08122013,042834.867,1022.03,1020.63,
08122013,042835.881,1022.02,1020.62,
08122013,042836.895,1022.05,1020.65,
08122013,042837.909,1022.05,1020.65,
08122013,042838.924,1022.12,1020.72,
08122013,042839.938,1022.17,1020.77,
08122013,042840.952,1022.18,1020.78,
08122013,042841.966,1022.2,1020.8,
08122013,042842.980,1022.2,1020.8,
08122013,042843.994,1022.17,1020.77,
08122013,042845.008,1022.08,1020.68,
08122013,042846.022,1022.04,1020.64,
08122013,042847.036,1022.05,1020.65,
08122013,042848.050,1022.1,1020.7,
08122013,042849.064,1022.1,1020.7,
08122013,042850.078,1022.15,1020.75,
08122013,042851.092,1022.17,1020.77,
08122013,042852.106,1022.15,1020.75,
08122013,042853.120,1022.1,1020.7,
08122013,042854.134,1022.05,1020.65,
08122013,042855.148,1022.06,1020.66,
08122013,042856.162,1022.11,1020.71,
08122013,042857.176,1022.16,1020.76,
08122013,042858.190,1022.14,1020.74,
08122013,042859.204,1022.12,1020.72,
08122013,042900.218,1022.12,1020.72,
08122013,042901.233,1022.12,1020.72,
08122013,042902.247,1022.13,1020.73,
08122013,042903.261,1022.12,1020.72,
08122013,042904.275,1022.12,1020.72,
08122013,042905.289,1022.14,1020.74,
08122013,042906.303,1022.18,1020.78,
08122013,042907.317,1022.19,1020.79,
08122013,042908.331,1022.13,1020.73,
08122013,042909.345,1022.05,1020.65,
08122013,042910.359,1022.03,1020.63,
08122013,042911.373,1022.03,1020.63,
08122013,042912.387,1022.01,1020.61,
08122013,042913.401,1022.07,1020.67,
08122013,042914.415,1022.12,1020.72,
08122013,042915.429,1022.15,1020.75,
08122013,042916.443,1022.18,1020.78,
08122013,042917.457,1022.16,1020.76,
08122013,042918.471,1022.16,1020.76,
08122013,042919.485,1022.14,1020.74,
08122013,042920.499,1022.16,1020.76,
08122013,042921.513,1022.14,1020.74,
08122013,042922.527,1022.09,1020.69,
08122013,042923.542,1022.02,1020.62,
08122013,042924.556,1022.01,1020.61,
08122013,042925.570,1022.02,1020.62,
08122013,042926.584,1022.09,1020.69,
08122013,042927.598,1022.15,1020.75,
08122013,042928.612,1022.14,1020.74,
08122013,042929.626,1022.14,1020.74,
08122013,042930.640,1022.11,1020.71,
08122013,042931.654,1022.11,1020.71,
08122013,042932.668,1022.07,1020.67,
08122013,042933.682,1022.09,1020.69,
08122013,042934.696,1022.12,1020.72,
08122013,042935.710,1022.13,1020.73,
08122013,042936.724,1022.12,1020.72,
08122013,042937.738,1022.11,1020.71,
08122013,042938.752,1022.1,1020.7,
08122013,042939.766,1022.09,1020.69,
08122013,042940.780,1022.09,1020.69,
08122013,042941.794,1022.04,1020.64,
08122013,042942.808,1022.03,1020.63,
08122013,042943.822,1022.07,1020.67,
08122013,042944.852,1022.14,1020.74,
08122013,042945.866,1022.17,1020.77,
08122013,042946.880,1022.16,1020.76,
08122013,042947.894,1022.11,1020.71,
08122013,042948.908,1022.09,1020.69,
08122013,042949.922,1022.1,1020.7,
08122013,042950.936,1022.1,1020.7,
08122013,042951.950,1022.1,1020.7,
08122013,042952.964,1022.09,1020.69,
08122013,042953.978,1022.04,1020.64,
08122013,042954.993,1022.01,1020.61,
08122013,042956.007,1021.99,1020.59,
08122013,042957.021,1022.02,1020.62,
08122013,042958.035,1022.09,1020.69,
08122013,042959.049,1022.15,1020.75,
08122013,043000.063,1022.18,1020.78,
08122013,043001.077,1022.17,1020.77,
08122013,043002.091,1022.17,1020.77,
08122013,043003.105,1022.09,1020.69,
08122013,043004.119,1022.06,1020.66,
08122013,043005.133,1022.1,1020.7,
08122013,043006.147,1022.19,1020.79,
08122013,043007.161,1022.22,1020.82,
08122013,043008.175,1022.16,1020.76,
08122013,043009.189,1022.1,1020.7,
08122013,043010.203,1022.05,1020.65,
08122013,043011.217,1022,1020.6,
08122013,043012.231,1021.99,1020.59,
08122013,043013.245,1021.99,1020.59,
08122013,043014.259,1022.04,1020.64,
08122013,043015.273,1022.11,1020.71,
08122013,043016.287,1022.16,1020.76,
08122013,043017.302,1022.17,1020.77,
08122013,043018.316,1022.16,1020.76,
08122013,043019.330,1022.11,1020.71,
08122013,043020.344,1022.08,1020.68,
08122013,043021.358,1022.07,1020.67,
08122013,043022.372,1022.11,1020.71,
08122013,043023.386,1022.15,1020.75,
08122013,043024.400,1022.15,1020.75,
08122013,043025.414,1022.15,1020.75,
08122013,043026.428,1022.09,1020.69,
08122013,043027.442,1022.03,1020.63,
08122013,043028.456,1022.01,1020.61,
08122013,043029.470,1022.04,1020.64,
08122013,043030.484,1022.07,1020.67,
08122013,043031.498,1022.1,1020.7,
08122013,043032.512,1022.1,1020.7,
08122013,043033.526,1022.12,1020.72,
08122013,043034.540,1022.12,1020.72,
08122013,043035.554,1022.09,1020.69,
08122013,043036.568,1022.06,1020.66,
08122013,043037.582,1022.11,1020.71,
08122013,043038.596,1022.18,1020.78,
08122013,043039.611,1022.19,1020.79,
08122013,043040.625,1022.11,1020.71,
08122013,043041.639,1022.02,1020.62,
08122013,043042.653,1021.99,1020.59,
08122013,043043.667,1022.01,1020.61,
08122013,043044.681,1022.01,1020.61,
08122013,043045.695,1022.07,1020.67,
08122013,043046.709,1022.08,1020.68,
08122013,043047.723,1022.09,1020.69,
08122013,043048.737,1022.11,1020.71,
08122013,043049.751,1022.12,1020.72,
08122013,043050.765,1022.11,1020.71,
08122013,043051.779,1022.01,1020.61,
08122013,043052.793,1022.01,1020.61,
08122013,043053.807,1022.05,1020.65,
08122013,043054.821,1022.13,1020.73,
08122013,043055.835,1022.15,1020.75,
08122013,043056.849,1022.17,1020.77,
08122013,043057.863,1022.13,1020.73,
08122013,043058.877,1022.08,1020.68,
08122013,043059.891,1022,1020.6,
08122013,043100.905,1021.96,1020.56,
08122013,043101.920,1022.04,1020.64,
08122013,043102.934,1022.07,1020.67,
08122013,043103.948,1022.07,1020.67,
08122013,043104.962,1022.11,1020.71,
08122013,043105.976,1022.11,1020.71,
08122013,043106.990,1022.09,1020.69,
08122013,043108.004,1022.07,1020.67,
08122013,043109.018,1022.08,1020.68,
08122013,043110.032,1022.1,1020.7,
08122013,043111.046,1022.11,1020.71,
08122013,043112.060,1022.11,1020.71,
08122013,043113.074,1022.1,1020.7,
08122013,043114.088,1022.08,1020.68,
08122013,043115.102,1022.08,1020.68,
08122013,043116.116,1022.04,1020.64,
08122013,043117.130,1022,1020.6,
08122013,043118.160,1022,1020.6,
08122013,043119.174,1022.04,1020.64,
08122013,043120.188,1022.15,1020.75,
08122013,043121.202,1022.21,1020.81,
08122013,043122.216,1022.2,1020.8,
08122013,043123.230,1022.12,1020.72,
08122013,043124.244,1021.98,1020.58,
08122013,043125.258,1021.95,1020.55,
08122013,043126.272,1021.95,1020.55,
08122013,043127.286,1022.03,1020.63,
08122013,043128.300,1022.14,1020.74,
08122013,043129.314,1022.19,1020.79,
08122013,043130.328,1022.2,1020.8,
08122013,043131.342,1022.1,1020.7,
08122013,043132.356,1022,1020.6,
08122013,043133.371,1021.93,1020.53,
08122013,043134.385,1021.94,1020.54,
08122013,043135.399,1022.03,1020.63,
08122013,043136.413,1022.13,1020.73,
08122013,043137.427,1022.13,1020.73,
08122013,043138.456,1022.2,1020.8,
08122013,043139.486,1022.19,1020.79,
08122013,043140.500,1022.14,1020.74,
08122013,043141.514,1022.07,1020.67,
08122013,043142.528,1021.99,1020.59,
08122013,043143.542,1021.94,1020.54,
08122013,043144.556,1021.98,1020.58,
08122013,043145.586,1022.04,1020.64,
08122013,043146.600,1022.08,1020.68,
08122013,043147.614,1022.11,1020.71,
08122013,043148.628,1022.11,1020.71,
08122013,043149.642,1022.14,1020.74,
08122013,043150.656,1022.14,1020.74,
08122013,043151.670,1022.07,1020.67,
08122013,043152.684,1021.98,1020.58,
08122013,043153.698,1022.01,1020.61,
08122013,043154.712,1022.07,1020.67,
08122013,043155.726,1022.12,1020.72,
08122013,043156.740,1022.14,1020.74,
08122013,043157.770,1022.14,1020.74,
08122013,043158.784,1022.12,1020.72,
08122013,043159.798,1022.05,1020.65,
08122013,043200.812,1022.04,1020.64,
08122013,043201.826,1022.04,1020.64,
08122013,043202.840,1022.06,1020.66,
08122013,043203.854,1022.07,1020.67,
08122013,043204.868,1022.08,1020.68,
08122013,043205.882,1022.07,1020.67,
08122013,043206.896,1022.08,1020.68,
08122013,043207.910,1022.04,1020.64,
08122013,043208.925,1022.04,1020.64,
08122013,043209.939,1022.04,1020.64,
08122013,043210.953,1022.04,1020.64,
08122013,043211.967,1022.06,1020.66,
08122013,043212.996,1022.08,1020.68,
08122013,043214.010,1022.07,1020.67,
08122013,043215.024,1022.06,1020.66,
08122013,043216.038,1022.06,1020.66,
08122013,043217.053,1022.06,1020.66,
08122013,043218.067,1022.06,1020.66,
08122013,043219.081,1022.08,1020.68,
08122013,043220.095,1022.12,1020.72,
08122013,043221.109,1022.13,1020.73,
08122013,043222.123,1022.1,1020.7,
08122013,043223.137,1022.02,1020.62,
08122013,043224.151,1021.98,1020.58,
08122013,043225.165,1021.96,1020.56,
08122013,043226.179,1021.99,1020.59,
08122013,043227.193,1022.06,1020.66,
08122013,043228.207,1022.13,1020.73,
08122013,043229.221,1022.13,1020.73,
08122013,043230.235,1022.15,1020.75,
08122013,043231.249,1022.14,1020.74,
08122013,043232.263,1022.08,1020.68,
08122013,043233.277,1022.01,1020.61,
08122013,043234.291,1021.98,1020.58,
08122013,043235.305,1021.99,1020.59,
08122013,043236.319,1022.07,1020.67,
08122013,043237.333,1022.16,1020.76,
08122013,043238.347,1022.14,1020.74,
08122013,043239.362,1022.08,1020.68,
08122013,043240.376,1022.08,1020.68,
08122013,043241.390,1021.96,1020.56,
08122013,043242.404,1021.91,1020.51,
08122013,043243.418,1022,1020.6,
08122013,043244.432,1022.1,1020.7,
08122013,043245.446,1022.14,1020.74,
08122013,043246.460,1022.15,1020.75,
08122013,043247.474,1022.13,1020.73,
08122013,043248.488,1022.09,1020.69,
08122013,043249.502,1022.09,1020.69,
08122013,043250.516,1022.08,1020.68,
08122013,043251.530,1022.08,1020.68,
08122013,043252.544,1022.06,1020.66,
08122013,043253.558,1022.06,1020.66,
08122013,043254.572,1022.03,1020.63,
08122013,043255.586,1022.03,1020.63,
08122013,043256.600,1022.06,1020.66,
08122013,043257.614,1022.1,1020.7,
08122013,043258.628,1022.12,1020.72,
08122013,043259.642,1022.14,1020.74,
08122013,043300.656,1022.09,1020.69,
08122013,043301.671,1022.04,1020.64,
08122013,043302.685,1022.04,1020.64,
08122013,043303.699,1022,1020.6,
08122013,043304.713,1022.02,1020.62,
08122013,043305.727,1022.08,1020.68,
08122013,043306.741,1022.11,1020.71,
08122013,043307.770,1022.1,1020.7,
08122013,043308.784,1022.06,1020.66,
08122013,043309.798,1022.06,1020.66,
08122013,043310.813,1022.07,1020.67,
08122013,043311.842,1022.07,1020.67,
08122013,043312.856,1022.07,1020.67,
08122013,043313.870,1022.03,1020.63,
08122013,043314.884,1022,1020.6,
08122013,043315.898,1022.03,1020.63,
08122013,043316.912,1022.09,1020.69,
08122013,043317.926,1022.13,1020.73,
08122013,043318.940,1022.14,1020.74,
08122013,043319.955,1022.08,1020.68,
08122013,043320.969,1022.02,1020.62,
08122013,043321.983,1022,1020.6,
08122013,043322.997,1022.05,1020.65,
08122013,043324.011,1022.05,1020.65,
08122013,043325.025,1022.12,1020.72,
08122013,043326.039,1022.16,1020.76,
08122013,043327.053,1022.13,1020.73,
08122013,043328.067,1022.05,1020.65,
08122013,043329.081,1022,1020.6,
08122013,043330.095,1022.03,1020.63,
08122013,043331.109,1022.07,1020.67,
08122013,043332.123,1022.12,1020.72,
08122013,043333.137,1022.09,1020.69,
08122013,043334.151,1022.08,1020.68,
08122013,043335.165,1022.08,1020.68,
08122013,043336.179,1022.09,1020.69,
08122013,043337.193,1022.06,1020.66,
08122013,043338.207,1022.02,1020.62,
08122013,043339.221,1022.05,1020.65,
08122013,043340.235,1022.06,1020.66,
08122013,043341.249,1022.07,1020.67,
08122013,043342.264,1022.1,1020.7,
08122013,043343.278,1022.1,1020.7,
08122013,043344.292,1022.1,1020.7,
08122013,043345.306,1022,1020.6,
08122013,043346.320,1021.98,1020.58,
08122013,043347.334,1021.94,1020.54,
08122013,043348.348,1022.02,1020.62,
08122013,043349.362,1022.08,1020.68,
08122013,043350.376,1022.13,1020.73,
08122013,043351.390,1022.13,1020.73,
08122013,043352.404,1022.09,1020.69,
08122013,043353.418,1022.01,1020.61,
08122013,043354.432,1022.01,1020.61,
08122013,043355.446,1022.01,1020.61,
08122013,043356.460,1022.02,1020.62,
08122013,043357.474,1022.07,1020.67,
08122013,043358.488,1022.14,1020.74,
08122013,043359.502,1022.17,1020.77,
08122013,043400.516,1022.13,1020.73,
08122013,043401.530,1022.04,1020.64,
08122013,043402.544,1021.98,1020.58,
08122013,043403.558,1021.99,1020.59,
08122013,043404.573,1022.07,1020.67,
08122013,043405.587,1022.07,1020.67,
08122013,043406.601,1022.11,1020.71,
08122013,043407.615,1022.13,1020.73,
08122013,043408.629,1022.12,1020.72,
08122013,043409.643,1022.1,1020.7,
08122013,043410.657,1022.1,1020.7,
08122013,043411.671,1022.07,1020.67,
08122013,043412.685,1022.04,1020.64,
08122013,043413.699,1022.04,1020.64,
08122013,043414.713,1022.07,1020.67,
08122013,043415.727,1022.09,1020.69,
08122013,043416.741,1022.09,1020.69,
08122013,043417.755,1022.08,1020.68,
08122013,043418.769,1022.08,1020.68,
08122013,043419.783,1022.1,1020.7,
08122013,043420.797,1022.1,1020.7,
08122013,043421.811,1022.1,1020.7,
08122013,043422.825,1022.09,1020.69,
08122013,043423.839,1022.07,1020.67,
08122013,043424.853,1022.06,1020.66,
08122013,043425.867,1022.05,1020.65,
08122013,043426.882,1022.05,1020.65,
08122013,043427.896,1022.06,1020.66,
08122013,043428.910,1022.07,1020.67,
08122013,043429.924,1022.1,1020.7,
08122013,043430.938,1022.12,1020.72,
08122013,043431.952,1022.14,1020.74,
08122013,043432.966,1022.1,1020.7,
08122013,043433.980,1022.06,1020.66,
08122013,043434.994,1022.05,1020.65,
08122013,043436.008,1022.03,1020.63,
08122013,043437.022,1022.03,1020.63,
08122013,043438.052,1022.03,1020.63,
08122013,043439.066,1022.02,1020.62,
08122013,043440.080,1022.02,1020.62,
08122013,043441.094,1022.04,1020.64,
08122013,043442.108,1022.05,1020.65,
08122013,043443.122,1022.07,1020.67,
08122013,043444.136,1022.11,1020.71,
08122013,043445.150,1022.17,1020.77,
08122013,043446.164,1022.18,1020.78,
08122013,043447.178,1022.1,1020.7,
08122013,043448.192,1022.01,1020.61,
08122013,043449.206,1022.01,1020.61,
08122013,043450.220,1021.98,1020.58,
08122013,043451.234,1022.07,1020.67,
08122013,043452.248,1022.18,1020.78,
08122013,043453.262,1022.2,1020.8,
08122013,043454.276,1022.15,1020.75,
08122013,043455.290,1022.05,1020.65,
08122013,043456.320,1022.01,1020.61,
08122013,043457.334,1021.98,1020.58,
08122013,043458.348,1021.97,1020.57,
08122013,043459.362,1022.03,1020.63,
08122013,043500.376,1022.03,1020.63,
08122013,043501.390,1022.14,1020.74,
08122013,043502.404,1022.21,1020.81,
08122013,043503.418,1022.23,1020.83,
08122013,043504.432,1022.2,1020.8,
08122013,043505.446,1022.09,1020.69,
08122013,043506.461,1022.02,1020.62,
08122013,043507.475,1021.99,1020.59,
08122013,043508.489,1021.99,1020.59,
08122013,043509.503,1022.02,1020.62,
08122013,043510.517,1022.07,1020.67,
08122013,043511.531,1022.07,1020.67,
08122013,043512.545,1022.1,1020.7,
08122013,043513.559,1022.11,1020.71,
08122013,043514.573,1022.09,1020.69,
08122013,043515.587,1022.1,1020.7,
08122013,043516.601,1022.13,1020.73,
08122013,043517.615,1022.11,1020.71,
08122013,043518.629,1022.06,1020.66,
08122013,043519.643,1022.06,1020.66,
08122013,043520.657,1022.04,1020.64,
08122013,043521.671,1022.09,1020.69,
08122013,043522.685,1022.11,1020.71,
08122013,043523.699,1022.11,1020.71,
08122013,043524.713,1022.11,1020.71,
08122013,043525.743,1022.07,1020.67,
08122013,043526.773,1022.07,1020.67,
08122013,043527.802,1022.07,1020.67,
08122013,043528.816,1022.07,1020.67,
08122013,043529.830,1022.07,1020.67,
08122013,043530.844,1022.04,1020.64,
08122013,043531.858,1022.03,1020.63,
08122013,043532.872,1022.04,1020.64,
08122013,043533.887,1022.11,1020.71,
08122013,043534.901,1022.2,1020.8,
08122013,043535.915,1022.23,1020.83,
08122013,043536.929,1022.17,1020.77,
08122013,043537.943,1022.03,1020.63,
08122013,043538.957,1021.92,1020.52,
08122013,043539.971,1021.87,1020.47,
08122013,043540.985,1021.87,1020.47,
08122013,043541.999,1021.96,1020.56,
08122013,043543.013,1022.1,1020.7,
08122013,043544.027,1022.19,1020.79,
08122013,043545.041,1022.2,1020.8,
08122013,043546.055,1022.16,1020.76,
08122013,043547.069,1022.04,1020.64,
08122013,043548.083,1022,1020.6,
08122013,043549.097,1022.06,1020.66,
08122013,043550.111,1022.12,1020.72,
08122013,043551.125,1022.13,1020.73,
08122013,043552.139,1022.13,1020.73,
08122013,043553.153,1022.09,1020.69,
08122013,043554.167,1022.09,1020.69,
08122013,043555.197,1022.06,1020.66,
08122013,043556.211,1022.04,1020.64,
08122013,043557.225,1022.03,1020.63,
08122013,043558.239,1022.03,1020.63,
08122013,043559.253,1022.02,1020.62,
08122013,043600.267,1022,1020.6,
08122013,043601.281,1022.01,1020.61,
08122013,043602.295,1022.06,1020.66,
08122013,043603.309,1022.06,1020.66,
08122013,043604.323,1022.12,1020.72,
08122013,043605.338,1022.13,1020.73,
08122013,043606.352,1022.12,1020.72,
08122013,043607.366,1022.1,1020.7,
08122013,043608.380,1022.02,1020.62,
08122013,043609.394,1021.99,1020.59,
08122013,043610.408,1022.03,1020.63,
08122013,043611.422,1022.08,1020.68,
08122013,043612.436,1022.14,1020.74,
08122013,043613.450,1022.13,1020.73,
08122013,043614.464,1022.13,1020.73,
08122013,043615.478,1022.05,1020.65,
08122013,043616.492,1022,1020.6,
08122013,043617.506,1021.97,1020.57,
08122013,043618.520,1021.99,1020.59,
08122013,043619.550,1022.02,1020.62,
08122013,043620.564,1022.08,1020.68,
08122013,043621.578,1022.12,1020.72,
08122013,043622.592,1022.18,1020.78,
08122013,043623.606,1022.21,1020.81,
08122013,043624.620,1022.21,1020.81,
08122013,043625.634,1022.21,1020.81,
08122013,043626.648,1022.14,1020.74,
08122013,043627.662,1022.07,1020.67,
08122013,043628.676,1022.02,1020.62,
08122013,043629.690,1021.98,1020.58,
08122013,043630.704,1022.01,1020.61,
08122013,043631.718,1022.14,1020.74,
08122013,043632.732,1022.15,1020.75,
08122013,043633.762,1022.1,1020.7,
08122013,043634.776,1022.03,1020.63,
08122013,043635.790,1022.03,1020.63,
08122013,043636.804,1022.01,1020.61,
08122013,043637.818,1022.04,1020.64,
08122013,043638.832,1022.13,1020.73,
08122013,043639.846,1022.19,1020.79,
08122013,043640.860,1022.2,1020.8,
08122013,043641.874,1022.16,1020.76,
08122013,043642.888,1022.03,1020.63,
08122013,043643.902,1022.03,1020.63,
08122013,043644.917,1021.94,1020.54,
08122013,043645.931,1021.95,1020.55,
08122013,043646.945,1021.99,1020.59,
08122013,043647.959,1022.05,1020.65,
08122013,043648.973,1022.07,1020.67,
08122013,043649.987,1022.07,1020.67,
08122013,043651.001,1022.06,1020.66,
08122013,043652.015,1022.01,1020.61,
08122013,043653.029,1022.01,1020.61,
08122013,043654.043,1021.99,1020.59,
08122013,043655.057,1021.99,1020.59,
08122013,043656.071,1022.04,1020.64,
08122013,043657.085,1022.11,1020.71,
08122013,043658.099,1022.16,1020.76,
08122013,043659.113,1022.16,1020.76,
08122013,043700.127,1022.09,1020.69,
08122013,043701.141,1021.99,1020.59,
08122013,043702.155,1021.93,1020.53,
08122013,043703.169,1021.93,1020.53,
08122013,043704.183,1021.99,1020.59,
08122013,043705.197,1022.06,1020.66,
08122013,043706.211,1022.06,1020.66,
08122013,043707.226,1022.09,1020.69,
08122013,043708.240,1022.08,1020.68,
08122013,043709.254,1022.1,1020.7,
08122013,043710.268,1022.12,1020.72,
08122013,043711.282,1022.13,1020.73,
08122013,043712.296,1022.12,1020.72,
08122013,043713.310,1022.07,1020.67,
08122013,043714.324,1022.05,1020.65,
08122013,043715.338,1022.01,1020.61,
08122013,043716.352,1022.01,1020.61,
08122013,043717.366,1022.01,1020.61,
08122013,043718.380,1022.03,1020.63,
08122013,043719.394,1022.05,1020.65,
08122013,043720.408,1022.08,1020.68,
08122013,043721.422,1022.08,1020.68,
08122013,043722.436,1022.06,1020.66,
08122013,043723.450,1022.05,1020.65,
08122013,043724.464,1022.07,1020.67,
08122013,043725.478,1022.09,1020.69,
08122013,043726.492,1022.12,1020.72,
08122013,043727.506,1022.12,1020.72,
08122013,043728.520,1022.12,1020.72,
08122013,043729.535,1022.09,1020.69,
08122013,043730.549,1022.07,1020.67,
08122013,043731.563,1022.02,1020.62,
08122013,043732.577,1022.05,1020.65,
08122013,043733.591,1022.08,1020.68,
08122013,043734.605,1022.09,1020.69,
08122013,043735.619,1022.07,1020.67,
08122013,043736.633,1022.06,1020.66,
08122013,043737.647,1022.06,1020.66,
08122013,043738.661,1022.07,1020.67,
08122013,043739.675,1022.07,1020.67,
08122013,043740.689,1022.09,1020.69,
08122013,043741.703,1022.1,1020.7,
08122013,043742.717,1022.12,1020.72,
08122013,043743.731,1022.13,1020.73,
08122013,043744.745,1022.09,1020.69,
08122013,043745.759,1022,1020.6,
08122013,043746.773,1021.97,1020.57,
08122013,043747.787,1022.02,1020.62,
08122013,043748.801,1022.14,1020.74,
08122013,043749.815,1022.14,1020.74,
08122013,043750.829,1022.17,1020.77,
08122013,043751.844,1022.1,1020.7,
08122013,043752.858,1021.96,1020.56,
08122013,043753.872,1021.89,1020.49,
08122013,043754.886,1021.99,1020.59,
08122013,043755.900,1022.13,1020.73,
08122013,043756.914,1022.2,1020.8,
08122013,043757.928,1022.19,1020.79,
08122013,043758.942,1022.12,1020.72,
08122013,043759.956,1022.06,1020.66,
08122013,043800.970,1022.06,1020.66,
08122013,043801.984,1022,1020.6,
08122013,043802.998,1021.98,1020.58,
08122013,043804.012,1022,1020.6,
08122013,043805.026,1022.02,1020.62,
08122013,043806.040,1022.05,1020.65,
08122013,043807.054,1022.09,1020.69,
08122013,043808.068,1022.11,1020.71,
08122013,043809.082,1022.14,1020.74,
08122013,043810.096,1022.14,1020.74,
08122013,043811.110,1022.09,1020.69,
08122013,043812.124,1022.09,1020.69,
08122013,043813.138,1022.03,1020.63,
08122013,043814.153,1021.99,1020.59,
08122013,043815.167,1022.04,1020.64,
08122013,043816.181,1022.09,1020.69,
08122013,043817.195,1022.11,1020.71,
08122013,043818.209,1022.1,1020.7,
08122013,043819.223,1022.07,1020.67,
08122013,043820.237,1022.07,1020.67,
08122013,043821.251,1022.04,1020.64,
08122013,043822.265,1022.01,1020.61,
08122013,043823.279,1022.03,1020.63,
08122013,043824.293,1022.06,1020.66,
08122013,043825.307,1022.12,1020.72,
08122013,043826.321,1022.15,1020.75,
08122013,043827.335,1022.11,1020.71,
08122013,043828.349,1022.06,1020.66,
08122013,043829.363,1022.03,1020.63,
08122013,043830.377,1022.01,1020.61,
08122013,043831.391,1022.01,1020.61,
08122013,043832.405,1022.04,1020.64,
08122013,043833.419,1022.06,1020.66,
08122013,043834.433,1022.1,1020.7,
08122013,043835.447,1022.12,1020.72,
08122013,043836.462,1022.09,1020.69,
08122013,043837.476,1022.05,1020.65,
08122013,043838.490,1022.02,1020.62,
08122013,043839.504,1022.01,1020.61,
08122013,043840.518,1022.04,1020.64,
08122013,043841.532,1022.1,1020.7,
08122013,043842.546,1022.1,1020.7,
08122013,043843.560,1022.14,1020.74,
08122013,043844.574,1022.17,1020.77,
08122013,043845.588,1022.16,1020.76,
08122013,043846.602,1022.12,1020.72,
08122013,043847.616,1022.06,1020.66,
08122013,043848.630,1022.01,1020.61,
08122013,043849.644,1022.03,1020.63,
08122013,043850.658,1022,1020.6,
08122013,043851.672,1022.02,1020.62,
08122013,043852.686,1022.08,1020.68,
08122013,043853.700,1022.15,1020.75,
08122013,043854.714,1022.16,1020.76,
08122013,043855.728,1022.13,1020.73,
08122013,043856.742,1022.09,1020.69,
08122013,043857.756,1022.07,1020.67,
08122013,043858.771,1022.06,1020.66,
08122013,043859.785,1022.05,1020.65,
08122013,043900.799,1022.06,1020.66,
08122013,043901.813,1022.12,1020.72,
08122013,043902.827,1022.16,1020.76,
08122013,043903.841,1022.16,1020.76,
08122013,043904.855,1022.16,1020.76,
08122013,043905.869,1022.12,1020.72,
08122013,043906.883,1022.06,1020.66,
08122013,043907.897,1022,1020.6,
08122013,043908.911,1021.98,1020.58,
08122013,043909.925,1022.01,1020.61,
08122013,043910.939,1022.06,1020.66,
08122013,043911.953,1022.1,1020.7,
08122013,043912.967,1022.08,1020.68,
08122013,043913.981,1022.1,1020.7,
08122013,043914.995,1022.1,1020.7,
08122013,043916.009,1022.12,1020.72,
08122013,043917.023,1022.06,1020.66,
08122013,043918.037,1022,1020.6,
08122013,043919.051,1022,1020.6,
08122013,043920.065,1022.07,1020.67,
08122013,043921.080,1022.15,1020.75,
08122013,043922.094,1022.14,1020.74,
08122013,043923.108,1022.08,1020.68,
08122013,043924.122,1022.02,1020.62,
08122013,043925.136,1021.95,1020.55,
08122013,043926.150,1021.95,1020.55,
08122013,043927.164,1021.98,1020.58,
08122013,043928.178,1022.05,1020.65,
08122013,043929.192,1022.11,1020.71,
08122013,043930.222,1022.16,1020.76,
08122013,043931.236,1022.18,1020.78,
08122013,043932.250,1022.17,1020.77,
08122013,043933.264,1022.14,1020.74,
08122013,043934.278,1022.11,1020.71,
08122013,043935.292,1022.02,1020.62,
08122013,043936.306,1021.97,1020.57,
08122013,043937.320,1021.97,1020.57,
08122013,043938.334,1021.96,1020.56,
08122013,043939.348,1021.98,1020.58,
08122013,043940.362,1022.06,1020.66,
08122013,043941.376,1022.13,1020.73,
08122013,043942.390,1022.17,1020.77,
08122013,043943.404,1022.15,1020.75,
08122013,043944.418,1022.06,1020.66,
08122013,043945.432,1022.06,1020.66,
08122013,043946.446,1022.05,1020.65,
08122013,043947.460,1022.05,1020.65,
08122013,043948.474,1022.09,1020.69,
08122013,043949.488,1022.12,1020.72,
08122013,043950.502,1022.15,1020.75,
08122013,043951.516,1022.14,1020.74,
08122013,043952.531,1022.08,1020.68,
08122013,043953.545,1022.02,1020.62,
08122013,043954.559,1021.99,1020.59,
08122013,043955.573,1022.06,1020.66,
08122013,043956.587,1022.06,1020.66,
08122013,043957.601,1022.1,1020.7,
08122013,043958.615,1022.11,1020.71,
08122013,043959.629,1022.12,1020.72,
08122013,044000.643,1022.1,1020.7,
08122013,044001.657,1022.06,1020.66,
08122013,044002.671,1022.07,1020.67,
08122013,044003.685,1022.13,1020.73,
08122013,044004.699,1022.15,1020.75,
08122013,044005.713,1022.08,1020.68,
08122013,044006.727,1022.08,1020.68,
08122013,044007.741,1021.99,1020.59,
08122013,044008.755,1021.97,1020.57,
08122013,044009.769,1022.01,1020.61,
08122013,044010.783,1022.02,1020.62,
08122013,044011.797,1022.06,1020.66,
08122013,044012.811,1022.11,1020.71,
08122013,044013.825,1022.14,1020.74,
08122013,044014.840,1022.15,1020.75,
08122013,044015.854,1022.11,1020.71,
08122013,044016.868,1022.03,1020.63,
08122013,044017.882,1022.03,1020.63,
08122013,044018.896,1022.04,1020.64,
08122013,044019.910,1022.04,1020.64,
08122013,044020.924,1022.06,1020.66,
08122013,044021.938,1022.06,1020.66,
08122013,044022.952,1022.07,1020.67,
08122013,044023.966,1022.08,1020.68,
08122013,044024.980,1022.09,1020.69,
08122013,044025.994,1022.07,1020.67,
08122013,044027.008,1022.02,1020.62,
08122013,044028.022,1021.98,1020.58,
08122013,044029.036,1021.98,1020.58,
08122013,044030.050,1022.02,1020.62,
08122013,044031.064,1022.03,1020.63,
08122013,044032.078,1022.06,1020.66,
08122013,044033.092,1022.1,1020.7,
08122013,044034.106,1022.15,1020.75,
08122013,044035.120,1022.16,1020.76,
08122013,044036.134,1022.13,1020.73,
08122013,044037.149,1022.09,1020.69,
08122013,044038.163,1022.06,1020.66,
08122013,044039.177,1022.03,1020.63,
08122013,044040.191,1022.03,1020.63,
08122013,044041.205,1022.01,1020.61,
08122013,044042.219,1022.04,1020.64,
08122013,044043.233,1022.09,1020.69,
08122013,044044.247,1022.11,1020.71,
08122013,044045.261,1022.12,1020.72,
08122013,044046.275,1022.13,1020.73,
08122013,044047.289,1022.13,1020.73,
08122013,044048.303,1022.11,1020.71,
08122013,044049.317,1022.08,1020.68,
08122013,044050.331,1022.07,1020.67,
08122013,044051.345,1022.07,1020.67,
08122013,044052.359,1022.07,1020.67,
08122013,044053.373,1022.09,1020.69,
08122013,044054.387,1022.1,1020.7,
08122013,044055.401,1022.1,1020.7,
08122013,044056.415,1022.1,1020.7,
08122013,044057.429,1022.08,1020.68,
08122013,044058.443,1022.08,1020.68,
08122013,044059.458,1022.07,1020.67,
08122013,044100.472,1022.06,1020.66,
08122013,044101.486,1022.05,1020.65,
08122013,044102.500,1022.05,1020.65,
08122013,044103.514,1022.09,1020.69,
08122013,044104.528,1022.15,1020.75,
08122013,044105.542,1022.21,1020.81,
08122013,044106.556,1022.21,1020.81,
08122013,044107.570,1022.1,1020.7,
08122013,044108.584,1022.07,1020.67,
08122013,044109.598,1022.05,1020.65,
08122013,044110.612,1022.02,1020.62,
08122013,044111.626,1022.04,1020.64,
08122013,044112.640,1022.07,1020.67,
08122013,044113.654,1022.07,1020.67,
08122013,044114.668,1022.09,1020.69,
08122013,044115.682,1022.1,1020.7,
08122013,044116.696,1022.1,1020.7,
08122013,044117.710,1022.11,1020.71,
08122013,044118.724,1022.11,1020.71,
08122013,044119.738,1022.11,1020.71,
08122013,044120.752,1022.09,1020.69,
08122013,044121.767,1022.08,1020.68,
08122013,044122.781,1022.1,1020.7,
08122013,044123.795,1022.13,1020.73,
08122013,044124.809,1022.14,1020.74,
08122013,044125.823,1022.11,1020.71,
08122013,044126.837,1022.09,1020.69,
08122013,044127.851,1022,1020.6,
08122013,044128.865,1021.96,1020.56,
08122013,044129.879,1021.95,1020.55,
08122013,044130.893,1021.95,1020.55,
08122013,044131.907,1021.98,1020.58,
08122013,044132.921,1022,1020.6,
08122013,044133.935,1022.01,1020.61,
08122013,044134.949,1022.05,1020.65,
08122013,044135.963,1022.11,1020.71,
08122013,044136.977,1022.09,1020.69,
08122013,044137.991,1022.06,1020.66,
08122013,044139.005,1022.1,1020.7,
08122013,044140.019,1022.09,1020.69,
08122013,044141.033,1022.09,1020.69,
08122013,044142.047,1022.09,1020.69,
08122013,044143.061,1022.06,1020.66,
08122013,044144.076,1022.04,1020.64,
08122013,044145.090,1022.04,1020.64,
08122013,044146.104,1022.04,1020.64,
08122013,044147.118,1022.06,1020.66,
08122013,044148.132,1022.07,1020.67,
08122013,044149.146,1022.06,1020.66,
08122013,044150.160,1022.06,1020.66,
08122013,044151.174,1022.12,1020.72,
08122013,044152.188,1022.16,1020.76,
08122013,044153.202,1022.16,1020.76,
08122013,044154.216,1022.15,1020.75,
08122013,044155.230,1022.12,1020.72,
08122013,044156.244,1022.06,1020.66,
08122013,044157.258,1022.08,1020.68,
08122013,044158.272,1022.11,1020.71,
08122013,044159.286,1022.11,1020.71,
08122013,044200.300,1022.08,1020.68,
08122013,044201.314,1022,1020.6,
08122013,044202.328,1021.99,1020.59,
08122013,044203.342,1022.07,1020.67,
08122013,044204.356,1022.07,1020.67,
08122013,044205.370,1022.11,1020.71,
08122013,044206.385,1022.15,1020.75,
08122013,044207.399,1022.14,1020.74,
08122013,044208.413,1022.1,1020.7,
08122013,044209.442,1022.04,1020.64,
08122013,044210.456,1022.02,1020.62,
08122013,044211.470,1022.07,1020.67,
08122013,044212.484,1022.11,1020.71,
08122013,044213.498,1022.13,1020.73,
08122013,044214.513,1022.15,1020.75,
08122013,044215.527,1022.15,1020.75,
08122013,044216.541,1022.16,1020.76,
08122013,044217.555,1022.14,1020.74,
08122013,044218.569,1022.1,1020.7,
08122013,044219.583,1022.06,1020.66,
08122013,044220.597,1022.03,1020.63,
08122013,044221.611,1022.02,1020.62,
08122013,044222.625,1022.05,1020.65,
08122013,044223.639,1022.09,1020.69,
08122013,044224.669,1022.18,1020.78,
08122013,044225.683,1022.18,1020.78,
08122013,044226.697,1022.18,1020.78,
08122013,044227.711,1022.15,1020.75,
08122013,044228.725,1022.11,1020.71,
08122013,044229.739,1022.08,1020.68,
08122013,044230.753,1022.07,1020.67,
08122013,044231.767,1022.06,1020.66,
08122013,044232.781,1022.07,1020.67,
08122013,044233.795,1022.15,1020.75,
08122013,044234.809,1022.19,1020.79,
08122013,044235.823,1022.14,1020.74,
08122013,044236.837,1022.14,1020.74,
08122013,044237.851,1022.01,1020.61,
08122013,044238.865,1021.97,1020.57,
08122013,044239.879,1021.98,1020.58,
08122013,044240.893,1022.06,1020.66,
08122013,044241.907,1022.17,1020.77,
08122013,044242.921,1022.23,1020.83,
08122013,044243.935,1022.23,1020.83,
08122013,044244.949,1022.14,1020.74,
08122013,044245.964,1022.1,1020.7,
08122013,044246.978,1022.04,1020.64,
08122013,044247.992,1021.98,1020.58,
08122013,044249.006,1022.01,1020.61,
08122013,044250.020,1022.05,1020.65,
08122013,044251.034,1022.1,1020.7,
08122013,044252.048,1022.12,1020.72,
08122013,044253.062,1022.13,1020.73,
08122013,044254.076,1022.13,1020.73,
08122013,044255.090,1022.13,1020.73,
08122013,044256.229,1022.15,1020.75,
08122013,044257.243,1022.16,1020.76,
08122013,044258.257,1022.16,1020.76,
08122013,044259.271,1022.14,1020.74,
08122013,044300.285,1022.08,1020.68,
08122013,044301.299,1022.06,1020.66,
08122013,044302.313,1022.04,1020.64,
08122013,044303.327,1022.06,1020.66,
08122013,044304.341,1022.12,1020.72,
08122013,044305.355,1022.12,1020.72,
08122013,044306.369,1022.15,1020.75,
08122013,044307.383,1022.15,1020.75,
08122013,044308.397,1022.14,1020.74,
08122013,044309.411,1022.07,1020.67,
08122013,044310.425,1021.99,1020.59,
08122013,044311.439,1021.96,1020.56,
08122013,044312.454,1022.03,1020.63,
08122013,044313.468,1022.13,1020.73,
08122013,044314.482,1022.23,1020.83,
08122013,044315.496,1022.3,1020.9,
08122013,044316.510,1022.3,1020.9,
08122013,044317.524,1022.26,1020.86,
08122013,044318.538,1022.11,1020.71,
08122013,044319.552,1022.01,1020.61,
08122013,044320.566,1021.96,1020.56,
08122013,044321.580,1021.95,1020.55,
08122013,044322.594,1021.99,1020.59,
08122013,044323.608,1022.1,1020.7,
08122013,044324.622,1022.16,1020.76,
08122013,044325.636,1022.18,1020.78,
08122013,044326.650,1022.18,1020.78,
08122013,044327.664,1022.16,1020.76,
08122013,044328.678,1022.14,1020.74,
08122013,044329.692,1022.14,1020.74,
08122013,044330.706,1022.12,1020.72,
08122013,044331.720,1022.1,1020.7,
08122013,044332.734,1022.11,1020.71,
08122013,044333.748,1022.16,1020.76,
08122013,044334.763,1022.21,1020.81,
08122013,044335.777,1022.19,1020.79,
08122013,044336.791,1022.1,1020.7,
08122013,044337.805,1022.1,1020.7,
08122013,044338.819,1021.98,1020.58,
08122013,044339.833,1021.96,1020.56,
08122013,044340.847,1021.96,1020.56,
08122013,044341.861,1021.99,1020.59,
08122013,044342.875,1022.07,1020.67,
08122013,044343.889,1022.18,1020.78,
08122013,044344.903,1022.24,1020.84,
08122013,044345.917,1022.26,1020.86,
08122013,044346.931,1022.2,1020.8,
08122013,044347.945,1022.06,1020.66,
08122013,044348.959,1022.06,1020.66,
08122013,044349.989,1021.99,1020.59,
08122013,044351.003,1022.07,1020.67,
08122013,044352.017,1022.1,1020.7,
08122013,044353.031,1022.11,1020.71,
08122013,044354.045,1022.09,1020.69,
08122013,044355.059,1022.06,1020.66,
08122013,044356.073,1022.06,1020.66,
08122013,044357.087,1022.12,1020.72,
08122013,044358.101,1022.17,1020.77,
08122013,044359.115,1022.18,1020.78,
08122013,044400.129,1022.18,1020.78,
08122013,044401.143,1022.15,1020.75,
08122013,044402.157,1022.06,1020.66,
08122013,044403.171,1022.01,1020.61,
08122013,044404.185,1022.08,1020.68,
08122013,044405.199,1022.14,1020.74,
08122013,044406.214,1022.2,1020.8,
08122013,044407.228,1022.21,1020.81,
08122013,044408.242,1022.17,1020.77,
08122013,044409.256,1022.09,1020.69,
08122013,044410.270,1022.05,1020.65,
08122013,044411.284,1022.05,1020.65,
08122013,044412.298,1022.01,1020.61,
08122013,044413.312,1022.02,1020.62,
08122013,044414.326,1022.02,1020.62,
08122013,044415.340,1022.03,1020.63,
08122013,044416.354,1022.08,1020.68,
08122013,044417.368,1022.14,1020.74,
08122013,044418.382,1022.15,1020.75,
08122013,044419.396,1022.15,1020.75,
08122013,044420.410,1022.18,1020.78,
08122013,044421.424,1022.16,1020.76,
08122013,044422.438,1022.09,1020.69,
08122013,044423.452,1022.06,1020.66,
08122013,044424.466,1022.01,1020.61,
08122013,044425.480,1022.01,1020.61,
08122013,044426.494,1022.04,1020.64,
08122013,044427.508,1022.08,1020.68,
08122013,044428.523,1022.11,1020.71,
08122013,044429.537,1022.11,1020.71,
08122013,044430.551,1022.11,1020.71,
08122013,044431.565,1022.09,1020.69,
08122013,044432.579,1022.07,1020.67,
08122013,044433.593,1022.11,1020.71,
08122013,044434.607,1022.15,1020.75,
08122013,044435.621,1022.08,1020.68,
08122013,044436.635,1022.09,1020.69,
08122013,044437.649,1022.12,1020.72,
08122013,044438.663,1022.12,1020.72,
08122013,044439.677,1022.11,1020.71,
08122013,044440.691,1022.11,1020.71,
08122013,044441.705,1022.16,1020.76,
08122013,044442.719,1022.12,1020.72,
08122013,044443.733,1022.08,1020.68,
08122013,044444.747,1022.01,1020.61,
08122013,044445.761,1021.96,1020.56,
08122013,044446.775,1022.02,1020.62,
08122013,044447.789,1022.15,1020.75,
08122013,044448.803,1022.24,1020.84,
08122013,044449.817,1022.26,1020.86,
08122013,044450.832,1022.21,1020.81,
08122013,044451.846,1022.21,1020.81,
08122013,044452.860,1022.08,1020.68,
08122013,044453.874,1021.98,1020.58,
08122013,044454.888,1021.89,1020.49,
08122013,044455.902,1021.97,1020.57,
08122013,044456.916,1022.1,1020.7,
08122013,044457.930,1022.23,1020.83,
08122013,044458.944,1022.26,1020.86,
08122013,044459.958,1022.23,1020.83,
08122013,044500.972,1022.18,1020.78,
08122013,044501.986,1022.07,1020.67,
08122013,044503.000,1022.07,1020.67,
08122013,044504.014,1022,1020.6,
08122013,044505.028,1021.97,1020.57,
08122013,044506.042,1022,1020.6,
08122013,044507.056,1022.09,1020.69,
08122013,044508.070,1022.15,1020.75,
08122013,044509.084,1022.17,1020.77,
08122013,044510.098,1022.17,1020.77,
08122013,044511.112,1022.15,1020.75,
08122013,044512.126,1022.09,1020.69,
08122013,044513.141,1022.06,1020.66,
08122013,044514.155,1022.06,1020.66,
08122013,044515.169,1022.06,1020.66,
08122013,044516.183,1022.05,1020.65,
08122013,044517.197,1022.06,1020.66,
08122013,044518.211,1022.09,1020.69,
08122013,044519.225,1022.14,1020.74,
08122013,044520.254,1022.15,1020.75,
08122013,044521.268,1022.12,1020.72,
08122013,044522.283,1022.08,1020.68,
08122013,044523.297,1022.06,1020.66,
08122013,044524.311,1022.04,1020.64,
08122013,044525.325,1022.04,1020.64,
08122013,044526.339,1022.06,1020.66,
08122013,044527.353,1022.13,1020.73,
08122013,044528.367,1022.18,1020.78,
08122013,044529.381,1022.15,1020.75,
08122013,044530.395,1022.11,1020.71,
08122013,044531.409,1022.12,1020.72,
08122013,044532.423,1022.13,1020.73,
08122013,044533.437,1022.16,1020.76,
08122013,044534.451,1022.14,1020.74,
08122013,044535.465,1022.06,1020.66,
08122013,044536.479,1022.06,1020.66,
08122013,044537.493,1021.94,1020.54,
08122013,044538.507,1021.96,1020.56,
08122013,044539.521,1022.05,1020.65,
08122013,044540.535,1022.14,1020.74,
08122013,044541.549,1022.19,1020.79,
08122013,044542.563,1022.17,1020.77,
08122013,044543.577,1022.15,1020.75,
08122013,044544.592,1022.15,1020.75,
08122013,044545.606,1022.09,1020.69,
08122013,044546.620,1022.07,1020.67,
08122013,044547.634,1022.07,1020.67,
08122013,044548.648,1022.08,1020.68,
08122013,044549.662,1022.12,1020.72,
08122013,044550.676,1022.14,1020.74,
08122013,044551.690,1022.12,1020.72,
08122013,044552.704,1022.04,1020.64,
08122013,044553.718,1022.04,1020.64,
08122013,044554.732,1022.04,1020.64,
08122013,044555.746,1022.05,1020.65,
08122013,044556.760,1022.05,1020.65,
08122013,044557.774,1022.04,1020.64,
08122013,044558.788,1022.04,1020.64,
08122013,044559.802,1022.07,1020.67,
08122013,044600.816,1022.1,1020.7,
08122013,044601.830,1022.1,1020.7,
08122013,044602.844,1022.1,1020.7,
08122013,044603.858,1022.08,1020.68,
08122013,044604.872,1022.04,1020.64,
08122013,044605.886,1022.04,1020.64,
08122013,044606.901,1022.04,1020.64,
08122013,044607.915,1022.03,1020.63,
08122013,044608.929,1022.03,1020.63,
08122013,044609.943,1022.05,1020.65,
08122013,044610.957,1022.08,1020.68,
08122013,044611.971,1022.09,1020.69,
08122013,044612.985,1022.1,1020.7,
08122013,044613.999,1022.11,1020.71,
08122013,044615.013,1022.09,1020.69,
08122013,044616.043,1022.09,1020.69,
08122013,044617.072,1022.09,1020.69,
08122013,044618.102,1022.07,1020.67,
08122013,044619.116,1022.06,1020.66,
08122013,044620.130,1022.1,1020.7,
08122013,044621.144,1022.13,1020.73,
08122013,044622.158,1022.14,1020.74,
08122013,044623.172,1022.11,1020.71,
08122013,044624.186,1022.07,1020.67,
08122013,044625.200,1022.06,1020.66,
08122013,044626.214,1022.07,1020.67,
08122013,044627.228,1022.11,1020.71,
08122013,044628.242,1022.11,1020.71,
08122013,044629.256,1022.12,1020.72,
08122013,044630.270,1022.14,1020.74,
08122013,044631.284,1022.17,1020.77,
08122013,044632.298,1022.18,1020.78,
08122013,044633.313,1022.14,1020.74,
08122013,044634.327,1022.09,1020.69,
08122013,044635.341,1022.06,1020.66,
08122013,044636.355,1022.08,1020.68,
08122013,044637.369,1022.14,1020.74,
08122013,044638.383,1022.15,1020.75,
08122013,044639.397,1022.15,1020.75,
08122013,044640.411,1022.07,1020.67,
08122013,044641.425,1022.04,1020.64,
08122013,044642.455,1022.04,1020.64,
08122013,044643.469,1022.04,1020.64,
08122013,044644.483,1022.1,1020.7,
08122013,044645.497,1022.17,1020.77,
08122013,044646.511,1022.19,1020.79,
08122013,044647.525,1022.14,1020.74,
08122013,044648.539,1022.08,1020.68,
08122013,044649.553,1022.04,1020.64,
08122013,044650.567,1022.04,1020.64,
08122013,044651.581,1022.02,1020.62,
08122013,044652.595,1022.06,1020.66,
08122013,044653.609,1022.12,1020.72,
08122013,044654.623,1022.13,1020.73,
08122013,044655.637,1022.1,1020.7,
08122013,044656.651,1022.06,1020.66,
08122013,044657.665,1022.06,1020.66,
08122013,044658.679,1022.08,1020.68,
08122013,044659.693,1022.1,1020.7,
08122013,044700.707,1022.1,1020.7,
08122013,044701.721,1022.11,1020.71,
08122013,044702.735,1022.12,1020.72,
08122013,044703.749,1022.13,1020.73,
08122013,044704.764,1022.13,1020.73,
08122013,044705.778,1022.1,1020.7,
08122013,044706.792,1022.04,1020.64,
08122013,044707.806,1022.04,1020.64,
08122013,044708.820,1022.05,1020.65,
08122013,044709.834,1022.06,1020.66,
08122013,044710.848,1022.05,1020.65,
08122013,044711.862,1022.05,1020.65,
08122013,044712.876,1022.05,1020.65,
08122013,044713.890,1022.03,1020.63,
08122013,044714.904,1022.03,1020.63,
08122013,044715.918,1022.12,1020.72,
08122013,044716.932,1022.2,1020.8,
08122013,044717.946,1022.21,1020.81,
08122013,044718.960,1022.19,1020.79,
08122013,044719.974,1022.19,1020.79,
08122013,044720.988,1022.07,1020.67,
08122013,044722.002,1022.01,1020.61,
08122013,044723.016,1021.99,1020.59,
08122013,044724.030,1022.01,1020.61,
08122013,044725.044,1022.08,1020.68,
08122013,044726.058,1022.16,1020.76,
08122013,044727.073,1022.2,1020.8,
08122013,044728.087,1022.13,1020.73,
08122013,044729.101,1022.03,1020.63,
08122013,044730.115,1021.96,1020.56,
08122013,044731.129,1021.96,1020.56,
08122013,044732.143,1021.97,1020.57,
08122013,044733.157,1022.03,1020.63,
08122013,044734.171,1022.06,1020.66,
08122013,044735.185,1022.1,1020.7,
08122013,044736.199,1022.11,1020.71,
08122013,044737.213,1022.12,1020.72,
08122013,044738.227,1022.1,1020.7,
08122013,044739.257,1022.04,1020.64,
08122013,044740.271,1022.02,1020.62,
08122013,044741.285,1022.01,1020.61,
08122013,044742.299,1022.01,1020.61,
08122013,044743.313,1022.06,1020.66,
08122013,044744.327,1022.13,1020.73,
08122013,044745.341,1022.19,1020.79,
08122013,044746.355,1022.19,1020.79,
08122013,044747.369,1022.15,1020.75,
08122013,044748.383,1022.13,1020.73,
08122013,044749.397,1022.11,1020.71,
08122013,044750.411,1022.09,1020.69,
08122013,044751.425,1022.08,1020.68,
08122013,044752.439,1022.04,1020.64,
08122013,044753.453,1022.04,1020.64,
08122013,044754.467,1022.04,1020.64,
08122013,044755.481,1022.12,1020.72,
08122013,044756.495,1022.15,1020.75,
08122013,044757.525,1022.15,1020.75,
08122013,044758.539,1022.14,1020.74,
08122013,044759.553,1022.09,1020.69,
08122013,044800.567,1022.06,1020.66,
08122013,044801.581,1022.11,1020.71,
08122013,044802.595,1022.13,1020.73,
08122013,044803.609,1022.13,1020.73,
08122013,044804.623,1022.12,1020.72,
08122013,044805.637,1022.1,1020.7,
08122013,044806.652,1022.08,1020.68,
08122013,044807.666,1022.12,1020.72,
08122013,044808.680,1022.15,1020.75,
08122013,044809.694,1022.16,1020.76,
08122013,044810.708,1022.13,1020.73,
08122013,044811.722,1022.06,1020.66,
08122013,044812.736,1022.01,1020.61,
08122013,044813.750,1022.11,1020.71,
08122013,044814.764,1022.11,1020.71,
08122013,044815.778,1022.16,1020.76,
08122013,044816.792,1022.18,1020.78,
08122013,044817.806,1022.16,1020.76,
08122013,044818.820,1022.12,1020.72,
08122013,044819.834,1022.12,1020.72,
08122013,044820.848,1022.13,1020.73,
08122013,044821.862,1022.08,1020.68,
08122013,044822.876,1022.03,1020.63,
08122013,044823.890,1022.03,1020.63,
08122013,044824.904,1022.02,1020.62,
08122013,044825.918,1022.02,1020.62,
08122013,044826.932,1022.02,1020.62,
08122013,044827.946,1022.07,1020.67,
08122013,044828.961,1022.09,1020.69,
08122013,044829.975,1022.11,1020.71,
08122013,044830.989,1022.13,1020.73,
08122013,044832.003,1022.13,1020.73,
08122013,044833.017,1022.11,1020.71,
08122013,044834.031,1022.04,1020.64,
08122013,044835.045,1021.97,1020.57,
08122013,044836.059,1021.97,1020.57,
08122013,044837.073,1021.97,1020.57,
08122013,044838.087,1022.05,1020.65,
08122013,044839.101,1022.12,1020.72,
08122013,044840.115,1022.16,1020.76,
08122013,044841.129,1022.16,1020.76,
08122013,044842.143,1022.09,1020.69,
08122013,044843.157,1022.04,1020.64,
08122013,044844.171,1021.99,1020.59,
08122013,044845.185,1021.99,1020.59,
08122013,044846.199,1021.98,1020.58,
08122013,044847.213,1022.06,1020.66,
08122013,044848.227,1022.09,1020.69,
08122013,044849.241,1022.11,1020.71,
08122013,044850.255,1022.14,1020.74,
08122013,044851.270,1022.12,1020.72,
08122013,044852.284,1022.08,1020.68,
08122013,044853.298,1022.04,1020.64,
08122013,044854.312,1022.01,1020.61,
08122013,044855.326,1021.99,1020.59,
08122013,044856.340,1021.99,1020.59,
08122013,044857.354,1022.05,1020.65,
08122013,044858.368,1022.08,1020.68,
08122013,044859.382,1022.06,1020.66,
08122013,044900.396,1022.03,1020.63,
08122013,044901.410,1021.99,1020.59,
08122013,044902.424,1022.01,1020.61,
08122013,044903.438,1022.12,1020.72,
08122013,044904.452,1022.13,1020.73,
08122013,044905.466,1022.09,1020.69,
08122013,044906.480,1022.04,1020.64,
08122013,044907.494,1022.04,1020.64,
08122013,044908.508,1022.03,1020.63,
08122013,044909.522,1022.04,1020.64,
08122013,044910.536,1022.05,1020.65,
08122013,044911.550,1022.06,1020.66,
08122013,044912.564,1022.02,1020.62,
08122013,044913.579,1022.08,1020.68,
08122013,044914.593,1022.14,1020.74,
08122013,044915.607,1022.16,1020.76,
08122013,044916.621,1022.13,1020.73,
08122013,044917.635,1022.13,1020.73,
08122013,044918.649,1022.07,1020.67,
08122013,044919.663,1022.04,1020.64,
08122013,044920.677,1022.08,1020.68,
08122013,044921.691,1022.11,1020.71,
08122013,044922.705,1022.12,1020.72,
08122013,044923.719,1022.13,1020.73,
08122013,044924.733,1022.13,1020.73,
08122013,044925.747,1022.08,1020.68,
08122013,044926.761,1021.99,1020.59,
08122013,044927.775,1021.99,1020.59,
08122013,044928.789,1021.99,1020.59,
08122013,044929.803,1021.97,1020.57,
08122013,044930.817,1022.06,1020.66,
08122013,044931.831,1022.09,1020.69,
08122013,044932.845,1022.11,1020.71,
08122013,044933.859,1022.1,1020.7,
08122013,044934.873,1022.02,1020.62,
08122013,044935.888,1022.02,1020.62,
08122013,044936.902,1022.1,1020.7,
08122013,044937.916,1022.15,1020.75,
08122013,044938.930,1022.16,1020.76,
08122013,044939.944,1022.16,1020.76,
08122013,044940.958,1022.08,1020.68,
08122013,044941.972,1022.06,1020.66,
08122013,044942.986,1022.02,1020.62,
08122013,044944.000,1022.01,1020.61,
08122013,044945.014,1022.03,1020.63,
08122013,044946.028,1022.02,1020.62,
08122013,044947.042,1022.03,1020.63,
08122013,044948.056,1022.06,1020.66,
08122013,044949.070,1022.1,1020.7,
08122013,044950.084,1022.12,1020.72,
08122013,044951.098,1022.12,1020.72,
08122013,044952.112,1022.12,1020.72,
08122013,044953.126,1022.13,1020.73,
08122013,044954.140,1022.12,1020.72,
08122013,044955.154,1022.05,1020.65,
08122013,044956.168,1021.98,1020.58,
08122013,044957.182,1021.99,1020.59,
08122013,044958.197,1022.03,1020.63,
08122013,044959.211,1022.09,1020.69,
08122013,045000.225,1022.12,1020.72,
08122013,045001.239,1022.13,1020.73,
08122013,045002.253,1022.13,1020.73,
08122013,045003.267,1022.08,1020.68,
08122013,045004.281,1022.02,1020.62,
08122013,045005.295,1022.01,1020.61,
08122013,045006.309,1022,1020.6,
08122013,045007.323,1022.05,1020.65,
08122013,045008.337,1022.15,1020.75,
08122013,045009.351,1022.19,1020.79,
08122013,045010.365,1022.17,1020.77,
08122013,045011.379,1022.1,1020.7,
08122013,045012.393,1022.03,1020.63,
08122013,045013.407,1022.03,1020.63,
08122013,045014.421,1021.93,1020.53,
08122013,045015.435,1021.89,1020.49,
08122013,045016.449,1022.07,1020.67,
08122013,045017.463,1022.17,1020.77,
08122013,045018.477,1022.19,1020.79,
08122013,045019.491,1022.14,1020.74,
08122013,045020.506,1022.02,1020.62,
08122013,045021.520,1022.02,1020.62,
08122013,045022.534,1021.92,1020.52,
08122013,045023.548,1021.92,1020.52,
08122013,045024.562,1022.13,1020.73,
08122013,045025.576,1022.2,1020.8,
08122013,045026.590,1022.19,1020.79,
08122013,045027.604,1022.11,1020.71,
08122013,045028.618,1022.06,1020.66,
08122013,045029.632,1022.02,1020.62,
08122013,045030.646,1022.04,1020.64,
08122013,045031.660,1022.04,1020.64,
08122013,045032.674,1022.05,1020.65,
08122013,045033.688,1022.06,1020.66,
08122013,045034.702,1022.05,1020.65,
08122013,045035.716,1022.05,1020.65,
08122013,045036.730,1022.11,1020.71,
08122013,045037.744,1022.16,1020.76,
08122013,045038.758,1022.17,1020.77,
08122013,045039.772,1022.14,1020.74,
08122013,045040.786,1022.09,1020.69,
08122013,045041.800,1022.07,1020.67,
08122013,045042.815,1022.07,1020.67,
08122013,045043.844,1022.06,1020.66,
08122013,045044.858,1022.08,1020.68,
08122013,045045.872,1022.11,1020.71,
08122013,045046.902,1022.13,1020.73,
08122013,045047.916,1022.11,1020.71,
08122013,045048.930,1022.11,1020.71,
08122013,045049.944,1022.09,1020.69,
08122013,045050.958,1022.08,1020.68,
08122013,045051.972,1022.08,1020.68,
08122013,045052.986,1022.08,1020.68,
08122013,045054.000,1022.08,1020.68,
08122013,045055.014,1022.08,1020.68,
08122013,045056.044,1022.08,1020.68,
08122013,045057.058,1022.08,1020.68,
08122013,045058.072,1022.12,1020.72,
08122013,045059.086,1022.14,1020.74,
08122013,045100.100,1022.17,1020.77,
08122013,045101.114,1022.16,1020.76,
08122013,045102.128,1022.13,1020.73,
08122013,045103.142,1022.11,1020.71,
08122013,045104.156,1022.09,1020.69,
08122013,045105.170,1022.09,1020.69,
08122013,045106.184,1022.04,1020.64,
08122013,045107.198,1022.02,1020.62,
08122013,045108.212,1022.04,1020.64,
08122013,045109.227,1022.11,1020.71,
08122013,045110.241,1022.19,1020.79,
08122013,045111.255,1022.24,1020.84,
08122013,045112.269,1022.24,1020.84,
08122013,045113.283,1022.15,1020.75,
08122013,045114.297,1022.05,1020.65,
08122013,045115.311,1022,1020.6,
08122013,045116.325,1022,1020.6,
08122013,045117.339,1022.01,1020.61,
08122013,045118.353,1022.11,1020.71,
08122013,045119.367,1022.18,1020.78,
08122013,045120.381,1022.21,1020.81,
08122013,045121.395,1022.19,1020.79,
08122013,045122.409,1022.13,1020.73,
08122013,045123.423,1022.03,1020.63,
08122013,045124.437,1022.01,1020.61,
08122013,045125.451,1022.03,1020.63,
08122013,045126.465,1022.03,1020.63,
08122013,045127.479,1022.03,1020.63,
08122013,045128.493,1022.07,1020.67,
08122013,045129.507,1022.14,1020.74,
08122013,045130.521,1022.18,1020.78,
08122013,045131.536,1022.18,1020.78,
08122013,045132.550,1022.1,1020.7,
08122013,045133.564,1022.1,1020.7,
08122013,045134.578,1022.01,1020.61,
08122013,045135.592,1022.07,1020.67,
08122013,045136.606,1022.14,1020.74,
08122013,045137.620,1022.14,1020.74,
08122013,045138.681,1022.16,1020.76,
08122013,045139.695,1022.15,1020.75,
08122013,045140.709,1022.12,1020.72,
08122013,045141.723,1022.13,1020.73,
08122013,045142.737,1022.16,1020.76,
08122013,045143.751,1022.18,1020.78,
08122013,045144.765,1022.12,1020.72,
08122013,045145.779,1022.12,1020.72,
08122013,045146.793,1022,1020.6,
08122013,045147.807,1021.97,1020.57,
08122013,045148.821,1022.06,1020.66,
08122013,045149.835,1022.17,1020.77,
08122013,045150.849,1022.22,1020.82,
08122013,045151.879,1022.23,1020.83,
08122013,045152.893,1022.13,1020.73,
08122013,045153.907,1022.07,1020.67,
08122013,045154.921,1022.02,1020.62,
08122013,045155.935,1021.99,1020.59,
08122013,045156.949,1021.99,1020.59,
08122013,045157.963,1022.02,1020.62,
08122013,045158.977,1022.11,1020.71,
08122013,045159.991,1022.17,1020.77,
08122013,045201.005,1022.21,1020.81,
08122013,045202.019,1022.18,1020.78,
08122013,045203.033,1022.11,1020.71,
08122013,045204.047,1022.08,1020.68,
08122013,045205.061,1022.05,1020.65,
08122013,045206.075,1022.05,1020.65,
08122013,045207.089,1022.07,1020.67,
08122013,045208.104,1022.07,1020.67,
08122013,045209.118,1022.1,1020.7,
08122013,045210.132,1022.16,1020.76,
08122013,045211.146,1022.21,1020.81,
08122013,045212.160,1022.22,1020.82,
08122013,045213.174,1022.16,1020.76,
08122013,045214.188,1022.08,1020.68,
08122013,045215.202,1022.03,1020.63,
08122013,045216.216,1021.97,1020.57,
08122013,045217.230,1022.03,1020.63,
08122013,045218.244,1022.1,1020.7,
08122013,045219.258,1022.1,1020.7,
08122013,045220.272,1022.12,1020.72,
08122013,045221.286,1022.13,1020.73,
08122013,045222.300,1022.13,1020.73,
08122013,045223.314,1022.15,1020.75,
08122013,045224.328,1022.17,1020.77,
08122013,045225.342,1022.15,1020.75,
08122013,045226.356,1022.06,1020.66,
08122013,045227.370,1022.05,1020.65,
08122013,045228.384,1022.17,1020.77,
08122013,045229.398,1022.23,1020.83,
08122013,045230.413,1022.23,1020.83,
08122013,045231.427,1022.23,1020.83,
08122013,045232.441,1022.16,1020.76,
08122013,045233.455,1022.08,1020.68,
08122013,045234.469,1022.01,1020.61,
08122013,045235.483,1021.99,1020.59,
08122013,045236.497,1022.02,1020.62,
08122013,045237.511,1022.07,1020.67,
08122013,045238.525,1022.11,1020.71,
08122013,045239.539,1022.17,1020.77,
08122013,045240.553,1022.17,1020.77,
08122013,045241.567,1022.17,1020.77,
08122013,045242.581,1022.15,1020.75,
08122013,045243.595,1022.14,1020.74,
08122013,045244.609,1022.1,1020.7,
08122013,045245.623,1022.09,1020.69,
08122013,045246.637,1022.15,1020.75,
08122013,045247.651,1022.18,1020.78,
08122013,045248.665,1022.19,1020.79,
08122013,045249.679,1022.15,1020.75,
08122013,045250.693,1022.07,1020.67,
08122013,045251.707,1022.07,1020.67,
08122013,045252.722,1022.04,1020.64,
08122013,045253.736,1022.03,1020.63,
08122013,045254.750,1022.05,1020.65,
08122013,045255.764,1022.08,1020.68,
08122013,045256.778,1022.13,1020.73,
08122013,045257.932,1022.15,1020.75,
08122013,045258.946,1022.17,1020.77,
08122013,045259.960,1022.19,1020.79,
08122013,045300.974,1022.18,1020.78,
08122013,045301.988,1022.13,1020.73,
08122013,045303.002,1022.13,1020.73,
08122013,045304.016,1022.04,1020.64,
08122013,045305.030,1021.93,1020.53,
08122013,045306.045,1021.95,1020.55,
08122013,045307.059,1022.09,1020.69,
08122013,045308.073,1022.15,1020.75,
08122013,045309.087,1022.18,1020.78,
08122013,045310.101,1022.18,1020.78,
08122013,045311.115,1022.16,1020.76,
08122013,045312.129,1022.11,1020.71,
08122013,045313.143,1022.07,1020.67,
08122013,045314.157,1022.07,1020.67,
08122013,045315.171,1022.07,1020.67,
08122013,045316.185,1022.09,1020.69,
08122013,045317.199,1022.1,1020.7,
08122013,045318.213,1022.1,1020.7,
08122013,045319.227,1022.06,1020.66,
08122013,045320.241,1022.07,1020.67,
08122013,045321.255,1022.07,1020.67,
08122013,045322.269,1022.11,1020.71,
08122013,045323.283,1022.14,1020.74,
08122013,045324.297,1022.13,1020.73,
08122013,045325.311,1022.11,1020.71,
08122013,045326.325,1022.07,1020.67,
08122013,045327.339,1022.04,1020.64,
08122013,045328.354,1022.03,1020.63,
08122013,045329.368,1022.03,1020.63,
08122013,045330.382,1022.07,1020.67,
08122013,045331.396,1022.13,1020.73,
08122013,045332.410,1022.13,1020.73,
08122013,045333.424,1022.15,1020.75,
08122013,045334.438,1022.13,1020.73,
08122013,045335.452,1022.07,1020.67,
08122013,045336.466,1022.02,1020.62,
08122013,045337.480,1022.04,1020.64,
08122013,045338.494,1022.07,1020.67,
08122013,045339.508,1022.09,1020.69,
08122013,045340.522,1022.16,1020.76,
08122013,045341.536,1022.18,1020.78,
08122013,045342.550,1022.18,1020.78,
08122013,045343.564,1022.16,1020.76,
08122013,045344.578,1022.11,1020.71,
08122013,045345.592,1022.04,1020.64,
08122013,045346.606,1022.02,1020.62,
08122013,045347.620,1022.07,1020.67,
08122013,045348.634,1022.14,1020.74,
08122013,045349.648,1022.2,1020.8,
08122013,045350.663,1022.16,1020.76,
08122013,045351.677,1022.06,1020.66,
08122013,045352.691,1022.03,1020.63,
08122013,045353.705,1022.03,1020.63,
08122013,045354.719,1021.99,1020.59,
08122013,045355.733,1022.07,1020.67,
08122013,045356.747,1022.09,1020.69,
08122013,045357.761,1022.12,1020.72,
08122013,045358.775,1022.13,1020.73,
08122013,045359.789,1022.12,1020.72,
08122013,045400.803,1022.1,1020.7,
08122013,045401.817,1022.09,1020.69,
08122013,045402.831,1022.08,1020.68,
08122013,045403.845,1022.04,1020.64,
08122013,045404.859,1022.04,1020.64,
08122013,045405.873,1022.04,1020.64,
08122013,045406.887,1022.05,1020.65,
08122013,045407.901,1022.09,1020.69,
08122013,045408.915,1022.13,1020.73,
08122013,045409.929,1022.14,1020.74,
08122013,045410.943,1022.12,1020.72,
08122013,045411.957,1022.07,1020.67,
08122013,045412.972,1022.02,1020.62,
08122013,045413.986,1022.05,1020.65,
08122013,045415.000,1022.1,1020.7,
08122013,045416.014,1022.1,1020.7,
08122013,045417.028,1022.13,1020.73,
08122013,045418.042,1022.13,1020.73,
08122013,045419.056,1022.06,1020.66,
08122013,045420.070,1022.03,1020.63,
08122013,045421.084,1022.03,1020.63,
08122013,045422.098,1022.09,1020.69,
08122013,045423.112,1022.1,1020.7,
08122013,045424.142,1022.11,1020.71,
08122013,045425.156,1022.1,1020.7,
08122013,045426.170,1022.09,1020.69,
08122013,045427.184,1022.09,1020.69,
08122013,045428.198,1022.09,1020.69,
08122013,045429.212,1022.12,1020.72,
08122013,045430.226,1022.13,1020.73,
08122013,045431.240,1022.1,1020.7,
08122013,045432.254,1022.05,1020.65,
08122013,045433.268,1022.07,1020.67,
08122013,045434.282,1022.06,1020.66,
08122013,045435.296,1022.07,1020.67,
08122013,045436.310,1022.09,1020.69,
08122013,045437.324,1022.11,1020.71,
08122013,045438.385,1022.11,1020.71,
08122013,045439.399,1022.13,1020.73,
08122013,045440.413,1022.12,1020.72,
08122013,045441.427,1022.1,1020.7,
08122013,045442.441,1022.07,1020.67,
08122013,045443.455,1022.08,1020.68,
08122013,045444.485,1022.08,1020.68,
08122013,045445.499,1022.08,1020.68,
08122013,045446.513,1022.06,1020.66,
08122013,045447.527,1022.06,1020.66,
08122013,045448.541,1022.07,1020.67,
08122013,045449.555,1022.09,1020.69,
08122013,045450.569,1022.09,1020.69,
08122013,045451.583,1022.12,1020.72,
08122013,045452.597,1022.16,1020.76,
08122013,045453.611,1022.14,1020.74,
08122013,045454.625,1022.14,1020.74,
08122013,045455.639,1022.13,1020.73,
08122013,045456.654,1022.09,1020.69,
08122013,045457.668,1022.06,1020.66,
08122013,045458.682,1022.07,1020.67,
08122013,045459.696,1022.13,1020.73,
08122013,045500.710,1022.13,1020.73,
08122013,045501.724,1022.06,1020.66,
08122013,045502.738,1021.97,1020.57,
08122013,045503.767,1022.01,1020.61,
08122013,045504.781,1022.09,1020.69,
08122013,045505.796,1022.09,1020.69,
08122013,045506.810,1022.17,1020.77,
08122013,045507.824,1022.19,1020.79,
08122013,045508.838,1022.19,1020.79,
08122013,045509.852,1022.15,1020.75,
08122013,045510.866,1022.11,1020.71,
08122013,045511.880,1022.08,1020.68,
08122013,045512.894,1022.07,1020.67,
08122013,045513.908,1022.06,1020.66,
08122013,045514.922,1022.05,1020.65,
08122013,045515.936,1022.02,1020.62,
08122013,045516.950,1022.02,1020.62,
08122013,045517.964,1022,1020.6,
08122013,045518.978,1022.02,1020.62,
08122013,045519.992,1022.04,1020.64,
08122013,045521.006,1022.04,1020.64,
08122013,045522.020,1022.07,1020.67,
08122013,045523.034,1022.12,1020.72,
08122013,045524.048,1022.12,1020.72,
08122013,045525.062,1022.12,1020.72,
08122013,045526.076,1022.12,1020.72,
08122013,045527.106,1022.13,1020.73,
08122013,045528.120,1022.13,1020.73,
08122013,045529.134,1022.11,1020.71,
08122013,045530.148,1022.04,1020.64,
08122013,045531.162,1022.02,1020.62,
08122013,045532.176,1022,1020.6,
08122013,045533.190,1022.07,1020.67,
08122013,045534.204,1022.16,1020.76,
08122013,045535.218,1022.19,1020.79,
08122013,045536.232,1022.17,1020.77,
08122013,045537.247,1022.01,1020.61,
08122013,045538.261,1021.94,1020.54,
08122013,045539.275,1021.94,1020.54,
08122013,045540.289,1022.02,1020.62,
08122013,045541.303,1022.14,1020.74,
08122013,045542.317,1022.19,1020.79,
08122013,045543.331,1022.15,1020.75,
08122013,045544.345,1022.07,1020.67,
08122013,045545.359,1022.07,1020.67,
08122013,045546.373,1022.07,1020.67,
08122013,045547.387,1022.08,1020.68,
08122013,045548.401,1022.09,1020.69,
08122013,045549.415,1022.03,1020.63,
08122013,045550.429,1022.03,1020.63,
08122013,045551.443,1021.96,1020.56,
08122013,045552.457,1022,1020.6,
08122013,045553.471,1022.02,1020.62,
08122013,045554.485,1022.05,1020.65,
08122013,045555.499,1022.06,1020.66,
08122013,045556.513,1022.06,1020.66,
08122013,045557.527,1022.09,1020.69,
08122013,045558.541,1022.13,1020.73,
08122013,045559.571,1022.16,1020.76,
08122013,045600.585,1022.16,1020.76,
08122013,045601.599,1022.15,1020.75,
08122013,045602.613,1022.1,1020.7,
08122013,045603.627,1022.02,1020.62,
08122013,045604.641,1022,1020.6,
08122013,045605.655,1022.04,1020.64,
08122013,045606.669,1022.1,1020.7,
08122013,045607.683,1022.12,1020.72,
08122013,045608.698,1022.06,1020.66,
08122013,045609.712,1022.02,1020.62,
08122013,045610.726,1022.02,1020.62,
08122013,045611.740,1022.02,1020.62,
08122013,045612.754,1022.06,1020.66,
08122013,045613.768,1022.14,1020.74,
08122013,045614.782,1022.15,1020.75,
08122013,045615.796,1022.14,1020.74,
08122013,045616.810,1022.12,1020.72,
08122013,045617.824,1022.13,1020.73,
08122013,045618.838,1022.13,1020.73,
08122013,045619.852,1022.13,1020.73,
08122013,045620.866,1022.06,1020.66,
08122013,045621.880,1021.99,1020.59,
08122013,045622.894,1021.96,1020.56,
08122013,045623.908,1022.02,1020.62,
08122013,045624.922,1022.09,1020.69,
08122013,045625.936,1022.11,1020.71,
08122013,045626.950,1022.1,1020.7,
08122013,045627.964,1022.08,1020.68,
08122013,045628.978,1021.99,1020.59,
08122013,045629.992,1021.97,1020.57,
08122013,045631.007,1021.97,1020.57,
08122013,045632.021,1022.04,1020.64,
08122013,045633.035,1022.16,1020.76,
08122013,045634.049,1022.2,1020.8,
08122013,045635.063,1022.18,1020.78,
08122013,045636.077,1022.09,1020.69,
08122013,045637.091,1021.96,1020.56,
08122013,045638.105,1021.95,1020.55,
08122013,045639.119,1021.98,1020.58,
08122013,045640.133,1022.06,1020.66,
08122013,045641.147,1022.15,1020.75,
08122013,045642.161,1022.15,1020.75,
08122013,045643.175,1022.15,1020.75,
08122013,045644.189,1022.09,1020.69,
08122013,045645.234,1022,1020.6,
08122013,045646.248,1021.99,1020.59,
08122013,045647.262,1022.06,1020.66,
08122013,045648.277,1022.14,1020.74,
08122013,045649.291,1022.17,1020.77,
08122013,045650.305,1022.17,1020.77,
08122013,045651.319,1022.15,1020.75,
08122013,045652.333,1022.09,1020.69,
08122013,045653.347,1022.09,1020.69,
08122013,045654.361,1022.07,1020.67,
08122013,045655.375,1022.07,1020.67,
08122013,045656.389,1022.06,1020.66,
08122013,045657.403,1022.12,1020.72,
08122013,045658.417,1022.16,1020.76,
08122013,045659.431,1022.12,1020.72,
08122013,045700.445,1022.06,1020.66,
08122013,045701.459,1022.03,1020.63,
08122013,045702.473,1022.03,1020.63,
08122013,045703.487,1022.06,1020.66,
08122013,045704.501,1022.15,1020.75,
08122013,045705.515,1022.17,1020.77,
08122013,045706.529,1022.16,1020.76,
08122013,045707.543,1022.13,1020.73,
08122013,045708.557,1022.08,1020.68,
08122013,045709.571,1022.02,1020.62,
08122013,045710.586,1021.95,1020.55,
08122013,045711.600,1021.97,1020.57,
08122013,045712.614,1022.06,1020.66,
08122013,045713.628,1022.15,1020.75,
08122013,045714.642,1022.15,1020.75,
08122013,045715.656,1022.17,1020.77,
08122013,045716.670,1022.13,1020.73,
08122013,045717.684,1022.11,1020.71,
08122013,045718.698,1022.1,1020.7,
08122013,045719.712,1022.1,1020.7,
08122013,045720.726,1022.09,1020.69,
08122013,045721.740,1022.06,1020.66,
08122013,045722.754,1022.07,1020.67,
08122013,045723.768,1022.15,1020.75,
08122013,045724.782,1022.19,1020.79,
08122013,045725.796,1022.19,1020.79,
08122013,045726.810,1022.18,1020.78,
08122013,045727.824,1022.08,1020.68,
08122013,045728.838,1022,1020.6,
08122013,045729.852,1021.99,1020.59,
08122013,045730.866,1022,1020.6,
08122013,045731.880,1022.08,1020.68,
08122013,045732.895,1022.14,1020.74,
08122013,045733.909,1022.17,1020.77,
08122013,045734.923,1022.15,1020.75,
08122013,045735.937,1022.07,1020.67,
08122013,045736.966,1022.07,1020.67,
08122013,045737.980,1022.06,1020.66,
08122013,045738.994,1022.02,1020.62,
08122013,045740.008,1022.06,1020.66,
08122013,045741.022,1022.11,1020.71,
08122013,045742.037,1022.18,1020.78,
08122013,045743.051,1022.13,1020.73,
08122013,045744.065,1022.01,1020.61,
08122013,045745.079,1022.01,1020.61,
08122013,045746.093,1021.99,1020.59,
08122013,045747.107,1022.03,1020.63,
08122013,045748.121,1022.11,1020.71,
08122013,045749.150,1022.14,1020.74,
08122013,045750.164,1022.15,1020.75,
08122013,045751.179,1022.1,1020.7,
08122013,045752.193,1022.07,1020.67,
08122013,045753.207,1022.09,1020.69,
08122013,045754.221,1022.09,1020.69,
08122013,045755.235,1022.07,1020.67,
08122013,045756.249,1022.07,1020.67,
08122013,045757.263,1022.06,1020.66,
08122013,045758.277,1022.08,1020.68,
08122013,045759.291,1022.11,1020.71,
08122013,045800.305,1022.12,1020.72,
08122013,045801.319,1022.09,1020.69,
08122013,045802.333,1022.06,1020.66,
08122013,045803.347,1022.06,1020.66,
08122013,045804.361,1022.04,1020.64,
08122013,045805.375,1022.03,1020.63,
08122013,045806.389,1022.01,1020.61,
08122013,045807.403,1022.01,1020.61,
08122013,045808.417,1022.04,1020.64,
08122013,045809.431,1022.09,1020.69,
08122013,045810.445,1022.11,1020.71,
08122013,045811.459,1022.1,1020.7,
08122013,045812.489,1022.15,1020.75,
08122013,045813.503,1022.14,1020.74,
08122013,045814.517,1022.03,1020.63,
08122013,045815.531,1021.97,1020.57,
08122013,045816.545,1021.95,1020.55,
08122013,045817.559,1021.95,1020.55,
08122013,045818.573,1022.06,1020.66,
08122013,045819.587,1022.16,1020.76,
08122013,045820.601,1022.14,1020.74,
08122013,045821.616,1022.02,1020.62,
08122013,045822.630,1022.01,1020.61,
08122013,045823.644,1022.05,1020.65,
08122013,045824.658,1022.06,1020.66,
08122013,045825.672,1022.05,1020.65,
08122013,045826.686,1022.07,1020.67,
08122013,045827.700,1022.09,1020.69,
08122013,045828.714,1022.09,1020.69,
08122013,045829.728,1022.11,1020.71,
08122013,045830.742,1022.15,1020.75,
08122013,045831.756,1022.12,1020.72,
08122013,045832.770,1022.05,1020.65,
08122013,045833.784,1021.97,1020.57,
08122013,045834.798,1021.95,1020.55,
08122013,045835.812,1022,1020.6,
08122013,045836.826,1022.08,1020.68,
08122013,045837.840,1022.12,1020.72,
08122013,045838.854,1022.11,1020.71,
08122013,045839.868,1022.11,1020.71,
08122013,045840.882,1022.04,1020.64,
08122013,045841.896,1021.99,1020.59,
08122013,045842.910,1022.02,1020.62,
08122013,045843.925,1022.06,1020.66,
08122013,045844.939,1022.05,1020.65,
08122013,045845.953,1022.08,1020.68,
08122013,045846.967,1022.12,1020.72,
08122013,045847.981,1022.16,1020.76,
08122013,045848.995,1022.17,1020.77,
08122013,045850.009,1022.11,1020.71,
08122013,045851.023,1022.11,1020.71,
08122013,045852.037,1022.05,1020.65,
08122013,045853.051,1021.99,1020.59,
08122013,045854.065,1021.99,1020.59,
08122013,045855.079,1022.01,1020.61,
08122013,045856.093,1022.05,1020.65,
08122013,045857.107,1022.11,1020.71,
08122013,045858.121,1022.13,1020.73,
08122013,045859.135,1022.13,1020.73,
08122013,045900.149,1022.13,1020.73,
08122013,045901.163,1022.08,1020.68,
08122013,045902.177,1022.08,1020.68,
08122013,045903.191,1022.03,1020.63,
08122013,045904.205,1022.04,1020.64,
08122013,045905.219,1022.08,1020.68,
08122013,045906.234,1022.1,1020.7,
08122013,045907.248,1022.1,1020.7,
08122013,045908.262,1022.02,1020.62,
08122013,045909.276,1021.97,1020.57,
08122013,045910.290,1021.97,1020.57,
08122013,045911.304,1022,1020.6,
08122013,045912.318,1022.08,1020.68,
08122013,045913.332,1022.08,1020.68,
08122013,045914.346,1022.03,1020.63,
08122013,045915.360,1022.05,1020.65,
08122013,045916.374,1022.04,1020.64,
08122013,045917.388,1022.04,1020.64,
08122013,045918.402,1022.05,1020.65,
08122013,045919.416,1022,1020.6,
08122013,045920.430,1022.03,1020.63,
08122013,045921.444,1022.03,1020.63,
08122013,045922.458,1022.03,1020.63,
08122013,045923.472,1022.01,1020.61,
08122013,045924.486,1021.98,1020.58,
08122013,045925.516,1021.98,1020.58,
08122013,045926.530,1022.01,1020.61,
08122013,045927.544,1022.04,1020.64,
08122013,045928.558,1022,1020.6,
08122013,045929.572,1022.01,1020.61,
08122013,045930.586,1022.09,1020.69,
08122013,045931.600,1022.09,1020.69,
08122013,045932.614,1022.17,1020.77,
08122013,045933.628,1022.19,1020.79,
08122013,045934.642,1022.11,1020.71,
08122013,045935.656,1021.98,1020.58,
08122013,045936.670,1021.88,1020.48,
08122013,045937.685,1021.9,1020.5,
08122013,045938.699,1021.96,1020.56,
08122013,045939.806,1022,1020.6,
08122013,045940.820,1022.05,1020.65,
08122013,045941.834,1022.07,1020.67,
08122013,045942.848,1022.07,1020.67,
08122013,045943.862,1022.07,1020.67,
08122013,045944.876,1022.07,1020.67,
08122013,045945.890,1022.03,1020.63,
08122013,045946.905,1022.02,1020.62,
08122013,045947.919,1022.05,1020.65,
08122013,045948.933,1022.05,1020.65,
08122013,045949.947,1022.07,1020.67,
08122013,045950.961,1022.06,1020.66,
08122013,045951.975,1022.04,1020.64,
08122013,045952.989,1022.03,1020.63,
08122013,045954.003,1022.03,1020.63,
08122013,045955.017,1022,1020.6,
08122013,045956.031,1021.99,1020.59,
08122013,045957.045,1022,1020.6,
08122013,045958.059,1022.02,1020.62,
08122013,045959.073,1022.06,1020.66,
08122013,050000.087,1022.1,1020.7,
08122013,050001.101,1022.12,1020.72,
08122013,050002.115,1022.12,1020.72,
08122013,050003.129,1022.11,1020.71,
08122013,050004.143,1022.06,1020.66,
08122013,050005.157,1022.06,1020.66,
08122013,050006.171,1022.04,1020.64,
08122013,050007.185,1022.04,1020.64,
08122013,050008.199,1022.04,1020.64,
08122013,050009.214,1022.07,1020.67,
08122013,050010.228,1022.12,1020.72,
08122013,050011.242,1022.13,1020.73,
08122013,050012.256,1022.03,1020.63,
08122013,050013.270,1021.92,1020.52,
08122013,050014.284,1021.88,1020.48,
08122013,050015.298,1021.88,1020.48,
08122013,050016.312,1021.88,1020.48,
08122013,050017.326,1021.98,1020.58,
08122013,050018.340,1022,1020.6,
08122013,050019.354,1021.99,1020.59,
08122013,050020.368,1022,1020.6,
08122013,050021.382,1022.02,1020.62,
08122013,050022.396,1022.03,1020.63,
08122013,050023.410,1022.06,1020.66,
08122013,050024.424,1022.06,1020.66,
08122013,050025.438,1022.04,1020.64,
08122013,050026.452,1021.99,1020.59,
08122013,050027.466,1021.93,1020.53,
08122013,050028.480,1021.95,1020.55,
08122013,050029.494,1022,1020.6,
08122013,050030.508,1022.05,1020.65,
08122013,050031.523,1022.08,1020.68,
08122013,050032.537,1022.05,1020.65,
08122013,050033.551,1021.99,1020.59,
08122013,050034.565,1021.98,1020.58,
08122013,050035.579,1022.02,1020.62,
08122013,050036.593,1021.99,1020.59,
08122013,050037.607,1021.99,1020.59,
08122013,050038.621,1021.98,1020.58,
08122013,050039.635,1022.04,1020.64,
08122013,050040.649,1022.07,1020.67,
08122013,050041.663,1022.06,1020.66,
08122013,050042.677,1022,1020.6,
08122013,050043.691,1021.93,1020.53,
08122013,050044.705,1021.98,1020.58,
08122013,050045.719,1021.98,1020.58,
08122013,050046.733,1021.98,1020.58,
08122013,050047.747,1021.99,1020.59,
08122013,050048.761,1022.01,1020.61,
08122013,050049.775,1022.03,1020.63,
08122013,050050.789,1022.06,1020.66,
08122013,050051.803,1022.04,1020.64,
08122013,050052.817,1022,1020.6,
08122013,050053.832,1022.01,1020.61,
08122013,050054.846,1022.06,1020.66,
08122013,050055.860,1022.11,1020.71,
08122013,050056.874,1022.11,1020.71,
08122013,050057.888,1022.11,1020.71,
08122013,050058.902,1022.03,1020.63,
08122013,050059.916,1021.93,1020.53,
08122013,050100.930,1021.9,1020.5,
08122013,050101.944,1021.91,1020.51,
08122013,050102.974,1021.95,1020.55,
08122013,050103.988,1022.06,1020.66,
08122013,050105.002,1022.13,1020.73,
08122013,050106.016,1022.15,1020.75,
08122013,050107.030,1022.14,1020.74,
08122013,050108.044,1022.14,1020.74,
08122013,050109.058,1021.93,1020.53,
08122013,050110.072,1021.87,1020.47,
08122013,050111.086,1021.91,1020.51,
08122013,050112.100,1021.96,1020.56,
08122013,050113.114,1022.04,1020.64,
08122013,050114.128,1022.07,1020.67,
08122013,050115.142,1022.06,1020.66,
08122013,050116.156,1022.01,1020.61,
08122013,050117.170,1022.03,1020.63,
08122013,050118.184,1022.04,1020.64,
08122013,050119.198,1022.04,1020.64,
08122013,050120.212,1022.01,1020.61,
08122013,050121.226,1021.96,1020.56,
08122013,050122.240,1021.92,1020.52,
08122013,050123.254,1021.97,1020.57,
08122013,050124.268,1022.03,1020.63,
08122013,050125.283,1022.08,1020.68,
08122013,050126.297,1022.06,1020.66,
08122013,050127.311,1022.04,1020.64,
08122013,050128.325,1022,1020.6,
08122013,050129.339,1021.95,1020.55,
08122013,050130.353,1021.95,1020.55,
08122013,050131.367,1021.87,1020.47,
08122013,050132.381,1021.87,1020.47,
08122013,050133.395,1022.01,1020.61,
08122013,050134.409,1022.14,1020.74,
08122013,050135.423,1022.2,1020.8,
08122013,050136.437,1022.14,1020.74,
08122013,050137.467,1021.97,1020.57,
08122013,050138.481,1021.9,1020.5,
08122013,050139.495,1021.9,1020.5,
08122013,050140.509,1021.9,1020.5,
08122013,050141.523,1021.93,1020.53,
08122013,050142.537,1022.01,1020.61,
08122013,050143.551,1022.1,1020.7,
08122013,050144.565,1022.16,1020.76,
08122013,050145.579,1022.15,1020.75,
08122013,050146.593,1022.05,1020.65,
08122013,050147.607,1021.93,1020.53,
08122013,050148.621,1021.93,1020.53,
08122013,050149.635,1021.94,1020.54,
08122013,050150.649,1022.06,1020.66,
08122013,050151.663,1022.06,1020.66,
08122013,050152.677,1022.12,1020.72,
08122013,050153.691,1022.09,1020.69,
08122013,050154.705,1022.03,1020.63,
08122013,050155.720,1021.99,1020.59,
08122013,050156.734,1022.04,1020.64,
08122013,050157.748,1022.05,1020.65,
08122013,050158.762,1022.01,1020.61,
08122013,050159.776,1021.93,1020.53,
08122013,050200.790,1021.92,1020.52,
08122013,050201.804,1021.97,1020.57,
08122013,050202.818,1021.97,1020.57,
08122013,050203.832,1022.02,1020.62,
08122013,050204.846,1022.06,1020.66,
08122013,050205.860,1022.07,1020.67,
08122013,050206.874,1022.09,1020.69,
08122013,050207.888,1022.09,1020.69,
08122013,050208.902,1022.04,1020.64,
08122013,050209.916,1022,1020.6,
08122013,050210.930,1021.98,1020.58,
08122013,050211.944,1021.97,1020.57,
08122013,050212.958,1021.97,1020.57,
08122013,050213.972,1021.97,1020.57,
08122013,050214.986,1021.94,1020.54,
08122013,050216.000,1021.97,1020.57,
08122013,050217.014,1022.02,1020.62,
08122013,050218.029,1022.01,1020.61,
08122013,050219.043,1022.03,1020.63,
08122013,050220.057,1022.03,1020.63,
08122013,050221.071,1022.02,1020.62,
08122013,050222.085,1022.02,1020.62,
08122013,050223.099,1021.98,1020.58,
08122013,050224.113,1021.93,1020.53,
08122013,050225.127,1021.96,1020.56,
08122013,050226.141,1022.02,1020.62,
08122013,050227.171,1022.06,1020.66,
08122013,050228.185,1022.06,1020.66,
08122013,050229.199,1021.96,1020.56,
08122013,050230.213,1021.89,1020.49,
08122013,050231.227,1021.89,1020.49,
08122013,050232.241,1021.94,1020.54,
08122013,050233.255,1021.94,1020.54,
08122013,050234.269,1021.99,1020.59,
08122013,050235.283,1022.03,1020.63,
08122013,050236.297,1022.06,1020.66,
08122013,050237.311,1022.08,1020.68,
08122013,050238.325,1022.07,1020.67,
08122013,050239.339,1022.02,1020.62,
08122013,050240.353,1021.99,1020.59,
08122013,050241.367,1021.97,1020.57,
08122013,050242.381,1022,1020.6,
08122013,050243.395,1022.08,1020.68,
08122013,050244.409,1022.08,1020.68,
08122013,050245.423,1022.08,1020.68,
08122013,050246.437,1021.95,1020.55,
08122013,050247.451,1021.85,1020.45,
08122013,050248.465,1021.85,1020.45,
08122013,050249.480,1021.92,1020.52,
08122013,050250.494,1021.96,1020.56,
08122013,050251.508,1021.99,1020.59,
08122013,050252.522,1022.04,1020.64,
08122013,050253.536,1022.11,1020.71,
08122013,050254.550,1022.11,1020.71,
08122013,050255.564,1022.12,1020.72,
08122013,050256.578,1022.07,1020.67,
08122013,050257.592,1021.98,1020.58,
08122013,050258.606,1021.9,1020.5,
08122013,050259.620,1021.84,1020.44,
08122013,050300.634,1021.9,1020.5,
08122013,050301.648,1022.02,1020.62,
08122013,050302.662,1022.1,1020.7,
08122013,050303.676,1022.12,1020.72,
08122013,050304.690,1022.02,1020.62,
08122013,050305.704,1022.02,1020.62,
08122013,050306.718,1021.97,1020.57,
08122013,050307.732,1021.94,1020.54,
08122013,050308.746,1021.95,1020.55,
08122013,050309.760,1021.97,1020.57,
08122013,050310.774,1021.98,1020.58,
08122013,050311.789,1022,1020.6,
08122013,050312.803,1022.04,1020.64,
08122013,050313.817,1022.08,1020.68,
08122013,050314.831,1022.06,1020.66,
08122013,050315.845,1022.01,1020.61,
08122013,050316.859,1022.01,1020.61,
08122013,050317.873,1021.97,1020.57,
08122013,050318.887,1021.92,1020.52,
08122013,050319.901,1021.89,1020.49,
08122013,050320.915,1021.93,1020.53,
08122013,050321.929,1021.96,1020.56,
08122013,050322.943,1021.98,1020.58,
08122013,050323.957,1022.02,1020.62,
08122013,050324.987,1022.06,1020.66,
08122013,050326.001,1022.05,1020.65,
08122013,050327.015,1022.04,1020.64,
08122013,050328.029,1022.04,1020.64,
08122013,050329.043,1021.98,1020.58,
08122013,050330.057,1021.95,1020.55,
08122013,050331.071,1021.95,1020.55,
08122013,050332.085,1021.97,1020.57,
08122013,050333.099,1021.98,1020.58,
08122013,050334.113,1021.99,1020.59,
08122013,050335.127,1021.97,1020.57,
08122013,050336.141,1021.95,1020.55,
08122013,050337.155,1021.95,1020.55,
08122013,050338.169,1021.96,1020.56,
08122013,050339.183,1021.96,1020.56,
08122013,050340.197,1021.99,1020.59,
08122013,050341.211,1022.06,1020.66,
08122013,050342.225,1022.09,1020.69,
08122013,050343.240,1022.07,1020.67,
08122013,050344.254,1021.98,1020.58,
08122013,050345.268,1021.94,1020.54,
08122013,050346.282,1021.98,1020.58,
08122013,050347.296,1021.98,1020.58,
08122013,050348.310,1022.04,1020.64,
08122013,050349.324,1022.05,1020.65,
08122013,050350.338,1021.98,1020.58,
08122013,050351.352,1021.94,1020.54,
08122013,050352.366,1021.87,1020.47,
08122013,050353.380,1021.86,1020.46,
08122013,050354.394,1021.84,1020.44,
08122013,050355.408,1022,1020.6,
08122013,050356.422,1022.08,1020.68,
08122013,050357.436,1022.08,1020.68,
08122013,050358.450,1022.1,1020.7,
08122013,050359.464,1022.04,1020.64,
08122013,050400.478,1021.97,1020.57,
08122013,050401.492,1021.95,1020.55,
08122013,050402.506,1021.95,1020.55,
08122013,050403.520,1022.01,1020.61,
08122013,050404.534,1022.02,1020.62,
08122013,050405.549,1021.99,1020.59,
08122013,050406.578,1021.95,1020.55,
08122013,050407.592,1021.92,1020.52,
08122013,050408.606,1021.92,1020.52,
08122013,050409.620,1021.9,1020.5,
08122013,050410.634,1021.98,1020.58,
08122013,050411.648,1022.03,1020.63,
08122013,050412.662,1022.04,1020.64,
08122013,050413.676,1022,1020.6,
08122013,050414.691,1021.92,1020.52,
08122013,050415.705,1021.88,1020.48,
08122013,050416.719,1021.93,1020.53,
08122013,050417.733,1022,1020.6,
08122013,050418.747,1022.06,1020.66,
08122013,050419.776,1022.06,1020.66,
08122013,050420.790,1022.01,1020.61,
08122013,050421.804,1021.95,1020.55,
08122013,050422.819,1021.94,1020.54,
08122013,050423.833,1021.9,1020.5,
08122013,050424.847,1021.91,1020.51,
08122013,050425.861,1021.92,1020.52,
08122013,050426.875,1021.91,1020.51,
08122013,050427.889,1021.92,1020.52,
08122013,050428.903,1021.95,1020.55,
08122013,050429.917,1021.97,1020.57,
08122013,050430.931,1021.97,1020.57,
08122013,050431.945,1022,1020.6,
08122013,050432.959,1022.05,1020.65,
08122013,050433.973,1022.05,1020.65,
08122013,050434.987,1022,1020.6,
08122013,050436.001,1021.9,1020.5,
08122013,050437.015,1021.88,1020.48,
08122013,050438.029,1021.94,1020.54,
08122013,050439.043,1021.98,1020.58,
08122013,050440.057,1022,1020.6,
08122013,050441.071,1021.97,1020.57,
08122013,050442.085,1021.97,1020.57,
08122013,050443.099,1021.98,1020.58,
08122013,050444.113,1021.91,1020.51,
08122013,050445.128,1021.85,1020.45,
08122013,050446.142,1021.89,1020.49,
08122013,050447.156,1022.01,1020.61,
08122013,050448.170,1022.16,1020.76,
08122013,050449.184,1022.16,1020.76,
08122013,050450.198,1022.11,1020.71,
08122013,050451.212,1021.99,1020.59,
08122013,050452.226,1021.85,1020.45,
08122013,050453.240,1021.85,1020.45,
08122013,050454.254,1021.84,1020.44,
08122013,050455.268,1021.86,1020.46,
08122013,050456.282,1021.94,1020.54,
08122013,050457.296,1022.05,1020.65,
08122013,050458.310,1022.09,1020.69,
08122013,050459.324,1022.04,1020.64,
08122013,050500.338,1021.97,1020.57,
08122013,050501.352,1021.88,1020.48,
08122013,050502.366,1021.86,1020.46,
08122013,050503.380,1021.9,1020.5,
08122013,050504.394,1021.99,1020.59,
08122013,050505.408,1022.08,1020.68,
08122013,050506.422,1022.09,1020.69,
08122013,050507.452,1022.05,1020.65,
08122013,050508.466,1021.95,1020.55,
08122013,050509.480,1021.93,1020.53,
08122013,050510.494,1021.93,1020.53,
08122013,050511.508,1021.89,1020.49,
08122013,050512.522,1021.84,1020.44,
08122013,050513.536,1021.84,1020.44,
08122013,050514.550,1021.9,1020.5,
08122013,050515.564,1021.99,1020.59,
08122013,050516.579,1022.1,1020.7,
08122013,050517.593,1022.07,1020.67,
08122013,050518.607,1022,1020.6,
08122013,050519.621,1021.9,1020.5,
08122013,050520.635,1021.89,1020.49,
08122013,050521.649,1021.89,1020.49,
08122013,050522.663,1021.92,1020.52,
08122013,050523.677,1022.01,1020.61,
08122013,050524.691,1022.06,1020.66,
08122013,050525.705,1022.08,1020.68,
08122013,050526.719,1022.06,1020.66,
08122013,050527.733,1022,1020.6,
08122013,050528.747,1021.92,1020.52,
08122013,050529.761,1021.92,1020.52,
08122013,050530.775,1021.94,1020.54,
08122013,050531.789,1021.93,1020.53,
08122013,050532.803,1021.93,1020.53,
08122013,050533.817,1021.93,1020.53,
08122013,050534.831,1022.02,1020.62,
08122013,050535.845,1022.07,1020.67,
08122013,050536.859,1022.05,1020.65,
08122013,050537.873,1021.95,1020.55,
08122013,050538.888,1021.88,1020.48,
08122013,050539.902,1021.88,1020.48,
08122013,050540.916,1021.91,1020.51,
08122013,050541.930,1021.97,1020.57,
08122013,050542.944,1022.02,1020.62,
08122013,050543.958,1022.02,1020.62,
08122013,050544.972,1022.03,1020.63,
08122013,050545.986,1022,1020.6,
08122013,050547.000,1021.98,1020.58,
08122013,050548.014,1021.97,1020.57,
08122013,050549.028,1021.98,1020.58,
08122013,050550.042,1021.98,1020.58,
08122013,050551.056,1022,1020.6,
08122013,050552.070,1022.03,1020.63,
08122013,050553.084,1022.02,1020.62,
08122013,050554.098,1022.05,1020.65,
08122013,050555.112,1022.05,1020.65,
08122013,050556.126,1022.08,1020.68,
08122013,050557.140,1022.06,1020.66,
08122013,050558.154,1021.92,1020.52,
08122013,050559.168,1021.83,1020.43,
08122013,050600.182,1021.88,1020.48,
08122013,050601.197,1021.91,1020.51,
08122013,050602.211,1021.94,1020.54,
08122013,050603.225,1021.97,1020.57,
08122013,050604.239,1021.98,1020.58,
08122013,050605.253,1021.98,1020.58,
08122013,050606.267,1021.98,1020.58,
08122013,050607.281,1021.98,1020.58,
08122013,050608.295,1021.99,1020.59,
08122013,050609.309,1021.99,1020.59,
08122013,050610.323,1022.01,1020.61,
08122013,050611.337,1022.04,1020.64,
08122013,050612.351,1022.07,1020.67,
08122013,050613.365,1022.04,1020.64,
08122013,050614.379,1021.95,1020.55,
08122013,050615.393,1021.91,1020.51,
08122013,050616.407,1021.91,1020.51,
08122013,050617.421,1021.93,1020.53,
08122013,050618.435,1022,1020.6,
08122013,050619.449,1022.04,1020.64,
08122013,050620.463,1022.02,1020.62,
08122013,050621.540,1022.02,1020.62,
08122013,050622.569,1021.95,1020.55,
08122013,050623.584,1021.99,1020.59,
08122013,050624.598,1022.05,1020.65,
08122013,050625.612,1022.05,1020.65,
08122013,050626.626,1021.98,1020.58,
08122013,050627.655,1021.98,1020.58,
08122013,050628.669,1021.94,1020.54,
08122013,050629.683,1021.93,1020.53,
08122013,050630.697,1021.94,1020.54,
08122013,050631.711,1022,1020.6,
08122013,050632.726,1022.06,1020.66,
08122013,050633.740,1022.08,1020.68,
08122013,050634.754,1022.04,1020.64,
08122013,050635.768,1021.93,1020.53,
08122013,050636.782,1021.87,1020.47,
08122013,050637.796,1021.87,1020.47,
08122013,050638.810,1021.87,1020.47,
08122013,050639.824,1021.91,1020.51,
08122013,050640.838,1022.01,1020.61,
08122013,050641.852,1022.1,1020.7,
08122013,050642.866,1022.18,1020.78,
08122013,050643.880,1022.19,1020.79,
08122013,050644.894,1022.08,1020.68,
08122013,050645.908,1022.08,1020.68,
08122013,050646.922,1021.94,1020.54,
08122013,050647.936,1021.87,1020.47,
08122013,050648.950,1021.85,1020.45,
08122013,050649.964,1021.97,1020.57,
08122013,050650.978,1022.11,1020.71,
08122013,050651.992,1022.18,1020.78,
08122013,050653.006,1022.16,1020.76,
08122013,050654.020,1022.06,1020.66,
08122013,050655.035,1021.94,1020.54,
08122013,050656.049,1021.92,1020.52,
08122013,050657.063,1021.92,1020.52,
08122013,050658.077,1021.98,1020.58,
08122013,050659.091,1022.03,1020.63,
08122013,050700.105,1022.05,1020.65,
08122013,050701.119,1022.07,1020.67,
08122013,050702.133,1022.09,1020.69,
08122013,050703.147,1022.09,1020.69,
08122013,050704.161,1022.06,1020.66,
08122013,050705.175,1021.92,1020.52,
08122013,050706.220,1021.81,1020.41,
08122013,050707.234,1021.86,1020.46,
08122013,050708.248,1021.86,1020.46,
08122013,050709.262,1021.99,1020.59,
08122013,050710.276,1022.08,1020.68,
08122013,050711.290,1022.11,1020.71,
08122013,050712.305,1022.05,1020.65,
08122013,050713.319,1021.98,1020.58,
08122013,050714.333,1021.96,1020.56,
08122013,050715.347,1021.97,1020.57,
08122013,050716.361,1021.97,1020.57,
08122013,050717.375,1021.98,1020.58,
08122013,050718.389,1021.98,1020.58,
08122013,050719.403,1021.96,1020.56,
08122013,050720.417,1021.96,1020.56,
08122013,050721.431,1021.92,1020.52,
08122013,050722.445,1021.97,1020.57,
08122013,050723.459,1022,1020.6,
08122013,050724.473,1021.98,1020.58,
08122013,050725.487,1021.98,1020.58,
08122013,050726.501,1021.98,1020.58,
08122013,050727.515,1021.98,1020.58,
08122013,050728.529,1022,1020.6,
08122013,050729.543,1022,1020.6,
08122013,050730.557,1022.02,1020.62,
08122013,050731.571,1022.04,1020.64,
08122013,050732.585,1022.04,1020.64,
08122013,050733.599,1022.03,1020.63,
08122013,050734.614,1021.98,1020.58,
08122013,050735.628,1021.98,1020.58,
08122013,050736.642,1021.97,1020.57,
08122013,050737.656,1021.97,1020.57,
08122013,050738.670,1021.97,1020.57,
08122013,050739.684,1021.99,1020.59,
08122013,050740.698,1021.99,1020.59,
08122013,050741.712,1022,1020.6,
08122013,050742.726,1022.01,1020.61,
08122013,050743.740,1022.02,1020.62,
08122013,050744.754,1022.04,1020.64,
08122013,050745.768,1022.05,1020.65,
08122013,050746.782,1022.05,1020.65,
08122013,050747.796,1022.01,1020.61,
08122013,050748.810,1021.99,1020.59,
08122013,050749.840,1022.01,1020.61,
08122013,050750.854,1022.06,1020.66,
08122013,050751.868,1022.06,1020.66,
08122013,050752.882,1022.09,1020.69,
08122013,050753.896,1022.03,1020.63,
08122013,050754.910,1021.98,1020.58,
08122013,050755.924,1021.95,1020.55,
08122013,050756.938,1021.93,1020.53,
08122013,050757.952,1021.93,1020.53,
08122013,050758.966,1021.97,1020.57,
08122013,050759.980,1022.07,1020.67,
08122013,050800.994,1022.11,1020.71,
08122013,050802.118,1022.1,1020.7,
08122013,050803.132,1022.1,1020.7,
08122013,050804.146,1022.06,1020.66,
08122013,050805.160,1022.02,1020.62,
08122013,050806.174,1021.98,1020.58,
08122013,050807.188,1021.95,1020.55,
08122013,050808.202,1021.97,1020.57,
08122013,050809.216,1022.03,1020.63,
08122013,050810.230,1022.13,1020.73,
08122013,050811.244,1022.17,1020.77,
08122013,050812.258,1022.13,1020.73,
08122013,050813.272,1021.98,1020.58,
08122013,050814.286,1021.98,1020.58,
08122013,050815.316,1021.91,1020.51,
08122013,050816.330,1021.96,1020.56,
08122013,050817.344,1022.02,1020.62,
08122013,050818.358,1022.13,1020.73,
08122013,050819.372,1022.17,1020.77,
08122013,050820.386,1022.18,1020.78,
08122013,050821.400,1022.18,1020.78,
08122013,050822.414,1022.17,1020.77,
08122013,050823.428,1022.05,1020.65,
08122013,050824.442,1021.92,1020.52,
08122013,050825.456,1021.84,1020.44,
08122013,050826.470,1021.87,1020.47,
08122013,050827.484,1021.99,1020.59,
08122013,050828.498,1022.11,1020.71,
08122013,050829.512,1022.17,1020.77,
08122013,050830.526,1022.18,1020.78,
08122013,050831.540,1022.12,1020.72,
08122013,050832.555,1022.12,1020.72,
08122013,050833.569,1022,1020.6,
08122013,050834.583,1021.99,1020.59,
08122013,050835.597,1022.01,1020.61,
08122013,050836.611,1022.02,1020.62,
08122013,050837.625,1022.01,1020.61,
08122013,050838.639,1022.09,1020.69,
08122013,050839.653,1022.15,1020.75,
08122013,050840.667,1022.15,1020.75,
08122013,050841.681,1022.09,1020.69,
08122013,050842.695,1021.98,1020.58,
08122013,050843.709,1021.98,1020.58,
08122013,050844.723,1021.89,1020.49,
08122013,050845.737,1021.91,1020.51,
08122013,050846.751,1022,1020.6,
08122013,050847.765,1022.08,1020.68,
08122013,050848.779,1022.11,1020.71,
08122013,050849.793,1022.11,1020.71,
08122013,050850.807,1022.11,1020.71,
08122013,050851.821,1022.09,1020.69,
08122013,050852.835,1022.08,1020.68,
08122013,050853.849,1022.02,1020.62,
08122013,050854.864,1022.02,1020.62,
08122013,050855.878,1021.98,1020.58,
08122013,050856.892,1022.02,1020.62,
08122013,050857.906,1022.08,1020.68,
08122013,050858.920,1022.06,1020.66,
08122013,050859.934,1022,1020.6,
08122013,050900.948,1021.99,1020.59,
08122013,050901.962,1021.9,1020.5,
08122013,050902.976,1021.94,1020.54,
08122013,050903.990,1022.03,1020.63,
08122013,050905.004,1022.09,1020.69,
08122013,050906.018,1022.09,1020.69,
08122013,050907.032,1022.1,1020.7,
08122013,050908.046,1022.02,1020.62,
08122013,050909.060,1021.98,1020.58,
08122013,050910.074,1021.96,1020.56,
08122013,050911.088,1021.98,1020.58,
08122013,050912.102,1022.04,1020.64,
08122013,050913.116,1022.08,1020.68,
08122013,050914.130,1022.1,1020.7,
08122013,050915.144,1022.14,1020.74,
08122013,050916.158,1022.09,1020.69,
08122013,050917.173,1022.09,1020.69,
08122013,050918.187,1022.04,1020.64,
08122013,050919.201,1022.03,1020.63,
08122013,050920.215,1022.03,1020.63,
08122013,050921.229,1022.03,1020.63,
08122013,050922.243,1022.03,1020.63,
08122013,050923.257,1022.04,1020.64,
08122013,050924.271,1022.04,1020.64,
08122013,050925.285,1022.08,1020.68,
08122013,050926.299,1022.09,1020.69,
08122013,050927.313,1022.09,1020.69,
08122013,050928.327,1022.09,1020.69,
08122013,050929.341,1022.05,1020.65,
08122013,050930.355,1022,1020.6,
08122013,050931.369,1022,1020.6,
08122013,050932.383,1022.02,1020.62,
08122013,050933.397,1022.04,1020.64,
08122013,050934.411,1022.07,1020.67,
08122013,050935.425,1022.07,1020.67,
08122013,050936.439,1022.02,1020.62,
08122013,050937.453,1022,1020.6,
08122013,050938.467,1022,1020.6,
08122013,050939.482,1021.98,1020.58,
08122013,050940.496,1022.04,1020.64,
08122013,050941.510,1022.09,1020.69,
08122013,050942.524,1022.11,1020.71,
08122013,050943.538,1022.11,1020.71,
08122013,050944.552,1022.07,1020.67,
08122013,050945.566,1022.07,1020.67,
08122013,050946.580,1022.07,1020.67,
08122013,050947.594,1022.07,1020.67,
08122013,050948.608,1022.04,1020.64,
08122013,050949.622,1022,1020.6,
08122013,050950.636,1021.98,1020.58,
08122013,050951.650,1022.01,1020.61,
08122013,050952.664,1022.06,1020.66,
08122013,050953.678,1022.12,1020.72,
08122013,050954.692,1022.15,1020.75,
08122013,050955.706,1022.13,1020.73,
08122013,050956.720,1022.02,1020.62,
08122013,050957.734,1022.02,1020.62,
08122013,050958.748,1021.98,1020.58,
08122013,050959.762,1021.98,1020.58,
08122013,051000.776,1021.98,1020.58,
08122013,051001.791,1022.09,1020.69,
08122013,051002.805,1022.16,1020.76,
08122013,051003.819,1022.16,1020.76,
08122013,051004.833,1022.12,1020.72,
08122013,051005.847,1022.03,1020.63,
08122013,051006.861,1021.95,1020.55,
08122013,051007.875,1021.94,1020.54,
08122013,051008.889,1021.94,1020.54,
08122013,051009.903,1021.96,1020.56,
08122013,051010.917,1022.01,1020.61,
08122013,051011.931,1022.05,1020.65,
08122013,051012.945,1022.11,1020.71,
08122013,051013.959,1022.18,1020.78,
08122013,051014.989,1022.2,1020.8,
08122013,051016.018,1022.04,1020.64,
08122013,051017.032,1021.93,1020.53,
08122013,051018.046,1021.88,1020.48,
08122013,051019.060,1021.9,1020.5,
08122013,051020.075,1021.9,1020.5,
08122013,051021.089,1022.06,1020.66,
08122013,051022.103,1022.17,1020.77,
08122013,051023.117,1022.15,1020.75,
08122013,051024.131,1022.07,1020.67,
08122013,051025.145,1021.99,1020.59,
08122013,051026.159,1021.95,1020.55,
08122013,051027.173,1021.96,1020.56,
08122013,051028.187,1021.99,1020.59,
08122013,051029.201,1022.01,1020.61,
08122013,051030.215,1022.07,1020.67,
08122013,051031.229,1022.07,1020.67,
08122013,051032.243,1022.14,1020.74,
08122013,051033.257,1022.15,1020.75,
08122013,051034.271,1022.16,1020.76,
08122013,051035.285,1022.1,1020.7,
08122013,051036.299,1021.95,1020.55,
08122013,051037.313,1021.86,1020.46,
08122013,051038.327,1021.92,1020.52,
08122013,051039.341,1022.17,1020.77,
08122013,051040.355,1022.2,1020.8,
08122013,051041.369,1022.2,1020.8,
08122013,051042.384,1022.12,1020.72,
08122013,051043.398,1021.92,1020.52,
08122013,051044.412,1021.85,1020.45,
08122013,051045.426,1021.9,1020.5,
08122013,051046.440,1022.05,1020.65,
08122013,051047.454,1022.12,1020.72,
08122013,051048.468,1022.17,1020.77,
08122013,051049.482,1022.15,1020.75,
08122013,051050.496,1022.07,1020.67,
08122013,051051.510,1022.03,1020.63,
08122013,051052.524,1022.03,1020.63,
08122013,051053.538,1022.07,1020.67,
08122013,051054.552,1022.02,1020.62,
08122013,051055.566,1021.99,1020.59,
08122013,051056.580,1021.99,1020.59,
08122013,051057.594,1021.99,1020.59,
08122013,051058.608,1021.95,1020.55,
08122013,051059.622,1021.96,1020.56,
08122013,051100.636,1021.99,1020.59,
08122013,051101.650,1022.01,1020.61,
08122013,051102.664,1022.08,1020.68,
08122013,051103.678,1022.08,1020.68,
08122013,051104.693,1022.08,1020.68,
08122013,051105.707,1022.07,1020.67,
08122013,051106.721,1022.05,1020.65,
08122013,051107.735,1022.05,1020.65,
08122013,051108.749,1022.05,1020.65,
08122013,051109.763,1022.05,1020.65,
08122013,051110.777,1022.04,1020.64,
08122013,051111.791,1022.04,1020.64,
08122013,051112.805,1022.06,1020.66,
08122013,051113.819,1022.06,1020.66,
08122013,051114.833,1022.01,1020.61,
08122013,051115.847,1021.99,1020.59,
08122013,051116.861,1022.01,1020.61,
08122013,051117.875,1022.05,1020.65,
08122013,051118.889,1022.09,1020.69,
08122013,051119.903,1022.12,1020.72,
08122013,051120.917,1022.12,1020.72,
08122013,051121.931,1022.08,1020.68,
08122013,051122.945,1022.08,1020.68,
08122013,051124.100,1022.03,1020.63,
08122013,051125.114,1021.98,1020.58,
08122013,051126.128,1021.92,1020.52,
08122013,051127.142,1021.96,1020.56,
08122013,051128.156,1022.02,1020.62,
08122013,051129.170,1022.08,1020.68,
08122013,051130.184,1022.03,1020.63,
08122013,051131.198,1022,1020.6,
08122013,051132.212,1022,1020.6,
08122013,051133.226,1022.02,1020.62,
08122013,051134.240,1022.02,1020.62,
08122013,051135.254,1022.07,1020.67,
08122013,051136.268,1022.08,1020.68,
08122013,051137.282,1022.03,1020.63,
08122013,051138.296,1021.98,1020.58,
08122013,051139.310,1021.98,1020.58,
08122013,051140.325,1022.01,1020.61,
08122013,051141.339,1022.05,1020.65,
08122013,051142.353,1022.08,1020.68,
08122013,051143.367,1022.09,1020.69,
08122013,051144.381,1022.09,1020.69,
08122013,051145.395,1022.1,1020.7,
08122013,051146.409,1022.07,1020.67,
08122013,051147.423,1022.01,1020.61,
08122013,051148.437,1021.99,1020.59,
08122013,051149.451,1021.96,1020.56,
08122013,051150.465,1021.99,1020.59,
08122013,051151.479,1022.04,1020.64,
08122013,051152.493,1022.06,1020.66,
08122013,051153.507,1022.06,1020.66,
08122013,051154.521,1022.11,1020.71,
08122013,051155.535,1022.11,1020.71,
08122013,051156.549,1022.08,1020.68,
08122013,051157.563,1022.05,1020.65,
08122013,051158.577,1021.92,1020.52,
08122013,051159.591,1021.85,1020.45,
08122013,051200.605,1021.9,1020.5,
08122013,051201.619,1022.07,1020.67,
08122013,051202.634,1022.22,1020.82,
08122013,051203.648,1022.26,1020.86,
08122013,051204.662,1022.22,1020.82,
08122013,051205.676,1022.02,1020.62,
08122013,051206.690,1022.02,1020.62,
08122013,051207.704,1021.82,1020.42,
08122013,051208.718,1021.77,1020.37,
08122013,051209.732,1021.9,1020.5,
08122013,051210.746,1022.07,1020.67,
08122013,051211.760,1022.16,1020.76,
08122013,051212.774,1022.2,1020.8,
08122013,051213.788,1022.19,1020.79,
08122013,051214.802,1022.13,1020.73,
08122013,051215.816,1022.03,1020.63,
08122013,051216.830,1021.99,1020.59,
08122013,051217.844,1021.99,1020.59,
08122013,051218.858,1021.98,1020.58,
08122013,051219.872,1022,1020.6,
08122013,051220.886,1022.05,1020.65,
08122013,051221.900,1022.09,1020.69,
08122013,051222.914,1022.08,1020.68,
08122013,051223.928,1022.05,1020.65,
08122013,051224.943,1021.96,1020.56,
08122013,051225.957,1021.96,1020.56,
08122013,051226.971,1022.01,1020.61,
08122013,051227.985,1022.07,1020.67,
08122013,051228.999,1022.07,1020.67,
08122013,051230.013,1022.09,1020.69,
08122013,051231.027,1022.08,1020.68,
08122013,051232.041,1022.05,1020.65,
08122013,051233.055,1022.01,1020.61,
08122013,051234.069,1022,1020.6,
08122013,051235.083,1022.06,1020.66,
08122013,051236.097,1022.13,1020.73,
08122013,051237.111,1022.15,1020.75,
08122013,051238.125,1022.1,1020.7,
08122013,051239.139,1022,1020.6,
08122013,051240.153,1022,1020.6,
08122013,051241.167,1021.95,1020.55,
08122013,051242.181,1021.92,1020.52,
08122013,051243.195,1021.94,1020.54,
08122013,051244.209,1022.04,1020.64,
08122013,051245.223,1022.07,1020.67,
08122013,051246.237,1022.11,1020.71,
08122013,051247.252,1022.1,1020.7,
08122013,051248.266,1022.1,1020.7,
08122013,051249.280,1022.1,1020.7,
08122013,051250.294,1022.1,1020.7,
08122013,051251.308,1022.14,1020.74,
08122013,051252.322,1022.12,1020.72,
08122013,051253.336,1022.06,1020.66,
08122013,051254.350,1022.01,1020.61,
08122013,051255.364,1022.03,1020.63,
08122013,051256.378,1022.09,1020.69,
08122013,051257.392,1022.09,1020.69,
08122013,051258.406,1022.09,1020.69,
08122013,051259.420,1022.07,1020.67,
08122013,051300.434,1022.07,1020.67,
08122013,051301.448,1022.05,1020.65,
08122013,051302.462,1022.05,1020.65,
08122013,051303.476,1022.05,1020.65,
08122013,051304.490,1022.07,1020.67,
08122013,051305.504,1022.1,1020.7,
08122013,051306.518,1022.16,1020.76,
08122013,051307.532,1022.16,1020.76,
08122013,051308.546,1022.1,1020.7,
08122013,051309.561,1022.1,1020.7,
08122013,051310.575,1022.04,1020.64,
08122013,051311.589,1022,1020.6,
08122013,051312.603,1021.99,1020.59,
08122013,051313.617,1021.99,1020.59,
08122013,051314.631,1022.02,1020.62,
08122013,051315.645,1022.04,1020.64,
08122013,051316.659,1022.03,1020.63,
08122013,051317.673,1022.02,1020.62,
08122013,051318.687,1021.99,1020.59,
08122013,051319.701,1022,1020.6,
08122013,051320.715,1022,1020.6,
08122013,051321.729,1022.02,1020.62,
08122013,051322.743,1022.05,1020.65,
08122013,051323.757,1022.08,1020.68,
08122013,051324.771,1022.06,1020.66,
08122013,051325.785,1022.04,1020.64,
08122013,051326.799,1022.06,1020.66,
08122013,051327.813,1022.08,1020.68,
08122013,051328.827,1022.09,1020.69,
08122013,051329.841,1022.04,1020.64,
08122013,051330.855,1022.04,1020.64,
08122013,051331.870,1022.04,1020.64,
08122013,051332.884,1022.05,1020.65,
08122013,051333.898,1022.04,1020.64,
08122013,051334.912,1021.93,1020.53,
08122013,051335.926,1021.9,1020.5,
08122013,051336.940,1021.94,1020.54,
08122013,051337.954,1022.03,1020.63,
08122013,051338.968,1022.1,1020.7,
08122013,051339.982,1022.16,1020.76,
08122013,051340.996,1022.17,1020.77,
08122013,051342.010,1022.12,1020.72,
08122013,051343.024,1022.12,1020.72,
08122013,051344.038,1022.03,1020.63,
08122013,051345.052,1021.97,1020.57,
08122013,051346.066,1021.99,1020.59,
08122013,051347.080,1022.04,1020.64,
08122013,051348.094,1022.08,1020.68,
08122013,051349.108,1022.07,1020.67,
08122013,051350.122,1022.02,1020.62,
08122013,051351.136,1021.99,1020.59,
08122013,051352.150,1021.98,1020.58,
08122013,051353.165,1022.01,1020.61,
08122013,051354.179,1022.01,1020.61,
08122013,051355.193,1022.05,1020.65,
08122013,051356.207,1022.1,1020.7,
08122013,051357.221,1022.12,1020.72,
08122013,051358.235,1022.1,1020.7,
08122013,051359.249,1022.09,1020.69,
08122013,051400.263,1022.09,1020.69,
08122013,051401.277,1022.08,1020.68,
08122013,051402.291,1022.01,1020.61,
08122013,051403.305,1021.97,1020.57,
08122013,051404.319,1021.97,1020.57,
08122013,051405.333,1022.04,1020.64,
08122013,051406.347,1022.11,1020.71,
08122013,051407.361,1022.15,1020.75,
08122013,051408.375,1022.11,1020.71,
08122013,051409.389,1022,1020.6,
08122013,051410.403,1021.89,1020.49,
08122013,051411.417,1021.92,1020.52,
08122013,051412.431,1022.05,1020.65,
08122013,051413.445,1022.05,1020.65,
08122013,051414.459,1022.17,1020.77,
08122013,051415.474,1022.19,1020.79,
08122013,051416.488,1022.2,1020.8,
08122013,051417.502,1022.22,1020.82,
08122013,051418.516,1022.16,1020.76,
08122013,051419.530,1022.02,1020.62,
08122013,051420.544,1021.94,1020.54,
08122013,051421.558,1021.92,1020.52,
08122013,051422.572,1021.97,1020.57,
08122013,051423.586,1021.97,1020.57,
08122013,051424.600,1022.06,1020.66,
08122013,051425.614,1022.1,1020.7,
08122013,051426.628,1022.12,1020.72,
08122013,051427.642,1022.11,1020.71,
08122013,051428.656,1022.07,1020.67,
08122013,051429.670,1021.98,1020.58,
08122013,051430.684,1021.98,1020.58,
08122013,051431.698,1022.05,1020.65,
08122013,051432.712,1022.11,1020.71,
08122013,051433.726,1022.16,1020.76,
08122013,051434.740,1022.16,1020.76,
08122013,051435.754,1022.19,1020.79,
08122013,051436.768,1022.12,1020.72,
08122013,051437.783,1022.03,1020.63,
08122013,051438.797,1021.91,1020.51,
08122013,051439.811,1021.86,1020.46,
08122013,051440.825,1021.92,1020.52,
08122013,051441.839,1022.04,1020.64,
08122013,051442.853,1022.12,1020.72,
08122013,051443.867,1022.13,1020.73,
08122013,051444.881,1022.07,1020.67,
08122013,051445.895,1022.07,1020.67,
08122013,051446.909,1022.05,1020.65,
08122013,051447.923,1022.05,1020.65,
08122013,051448.937,1022.06,1020.66,
08122013,051449.951,1022.09,1020.69,
08122013,051450.965,1022.1,1020.7,
08122013,051451.979,1022.11,1020.71,
08122013,051452.993,1022.14,1020.74,
08122013,051454.007,1022.13,1020.73,
08122013,051455.021,1022.08,1020.68,
08122013,051456.035,1022,1020.6,
08122013,051457.049,1022,1020.6,
08122013,051458.063,1021.95,1020.55,
08122013,051459.077,1021.95,1020.55,
08122013,051500.092,1021.97,1020.57,
08122013,051501.106,1022,1020.6,
08122013,051502.120,1022.03,1020.63,
08122013,051503.134,1022.06,1020.66,
08122013,051504.148,1022.1,1020.7,
08122013,051505.162,1022.09,1020.69,
08122013,051506.176,1022.06,1020.66,
08122013,051507.190,1022.02,1020.62,
08122013,051508.204,1022.02,1020.62,
08122013,051509.218,1021.97,1020.57,
08122013,051510.232,1022.02,1020.62,
08122013,051511.246,1022.08,1020.68,
08122013,051512.260,1022.11,1020.71,
08122013,051513.274,1022.08,1020.68,
08122013,051514.288,1022.01,1020.61,
08122013,051515.302,1021.99,1020.59,
08122013,051516.332,1021.99,1020.59,
08122013,051517.346,1022.06,1020.66,
08122013,051518.360,1022.06,1020.66,
08122013,051519.374,1022.14,1020.74,
08122013,051520.388,1022.17,1020.77,
08122013,051521.402,1022.13,1020.73,
08122013,051522.416,1022.05,1020.65,
08122013,051523.430,1021.97,1020.57,
08122013,051524.444,1021.92,1020.52,
08122013,051525.458,1022.04,1020.64,
08122013,051526.472,1022.15,1020.75,
08122013,051527.486,1022.2,1020.8,
08122013,051528.500,1022.17,1020.77,
08122013,051529.514,1022.17,1020.77,
08122013,051530.528,1022.08,1020.68,
08122013,051531.543,1022,1020.6,
08122013,051532.557,1021.99,1020.59,
08122013,051533.571,1022.02,1020.62,
08122013,051534.585,1022.07,1020.67,
08122013,051535.599,1022.08,1020.68,
08122013,051536.613,1022.06,1020.66,
08122013,051537.627,1022.02,1020.62,
08122013,051538.641,1022.03,1020.63,
08122013,051539.655,1022.06,1020.66,
08122013,051540.669,1022.06,1020.66,
08122013,051541.683,1022.08,1020.68,
08122013,051542.697,1022.09,1020.69,
08122013,051543.711,1022.08,1020.68,
08122013,051544.725,1021.98,1020.58,
08122013,051545.739,1021.96,1020.56,
08122013,051546.753,1021.97,1020.57,
08122013,051547.767,1021.96,1020.56,
08122013,051548.781,1021.96,1020.56,
08122013,051549.795,1022.01,1020.61,
08122013,051550.809,1022.02,1020.62,
08122013,051551.823,1022.02,1020.62,
08122013,051552.837,1022.07,1020.67,
08122013,051553.852,1022.13,1020.73,
08122013,051554.866,1022.1,1020.7,
08122013,051555.880,1021.95,1020.55,
08122013,051556.894,1021.87,1020.47,
08122013,051557.908,1021.88,1020.48,
08122013,051558.922,1021.98,1020.58,
08122013,051559.936,1021.98,1020.58,
08122013,051600.950,1022.12,1020.72,
08122013,051601.964,1022.18,1020.78,
08122013,051602.978,1022.16,1020.76,
08122013,051604.008,1022.05,1020.65,
08122013,051605.022,1021.94,1020.54,
08122013,051606.036,1021.92,1020.52,
08122013,051607.050,1021.92,1020.52,
08122013,051608.064,1021.97,1020.57,
08122013,051609.078,1022.02,1020.62,
08122013,051610.092,1022.08,1020.68,
08122013,051611.106,1022.08,1020.68,
08122013,051612.120,1022.15,1020.75,
08122013,051613.134,1022.14,1020.74,
08122013,051614.148,1022.06,1020.66,
08122013,051615.162,1021.89,1020.49,
08122013,051616.176,1021.82,1020.42,
08122013,051617.190,1021.84,1020.44,
08122013,051618.204,1021.94,1020.54,
08122013,051619.218,1022.07,1020.67,
08122013,051620.232,1022.17,1020.77,
08122013,051621.246,1022.21,1020.81,
08122013,051622.260,1022.21,1020.81,
08122013,051623.274,1022.16,1020.76,
08122013,051624.288,1022.01,1020.61,
08122013,051625.303,1021.92,1020.52,
08122013,051626.317,1021.94,1020.54,
08122013,051627.331,1022.01,1020.61,
08122013,051628.345,1022.08,1020.68,
08122013,051629.359,1022.13,1020.73,
08122013,051630.373,1022.14,1020.74,
08122013,051631.387,1022.06,1020.66,
08122013,051632.401,1022.06,1020.66,
08122013,051633.415,1021.98,1020.58,
08122013,051634.429,1021.9,1020.5,
08122013,051635.443,1021.91,1020.51,
08122013,051636.457,1021.97,1020.57,
08122013,051637.471,1022.1,1020.7,
08122013,051638.485,1022.17,1020.77,
08122013,051639.499,1022.2,1020.8,
08122013,051640.513,1022.18,1020.78,
08122013,051641.527,1022.1,1020.7,
08122013,051642.541,1021.99,1020.59,
08122013,051643.555,1021.99,1020.59,
08122013,051644.569,1021.89,1020.49,
08122013,051645.583,1021.88,1020.48,
08122013,051646.597,1022,1020.6,
08122013,051647.612,1022.11,1020.71,
08122013,051648.626,1022.14,1020.74,
08122013,051649.640,1022.15,1020.75,
08122013,051650.654,1022.12,1020.72,
08122013,051651.668,1022.02,1020.62,
08122013,051652.682,1021.96,1020.56,
08122013,051653.696,1021.97,1020.57,
08122013,051654.710,1021.97,1020.57,
08122013,051655.724,1022.06,1020.66,
08122013,051656.738,1022.17,1020.77,
08122013,051657.752,1022.2,1020.8,
08122013,051658.766,1022.19,1020.79,
08122013,051659.780,1022.13,1020.73,
08122013,051700.794,1022.07,1020.67,
08122013,051701.808,1022.05,1020.65,
08122013,051702.822,1022.05,1020.65,
08122013,051703.836,1022.04,1020.64,
08122013,051704.850,1022.02,1020.62,
08122013,051705.864,1022.02,1020.62,
08122013,051706.878,1022.04,1020.64,
08122013,051707.892,1022.11,1020.71,
08122013,051708.906,1022.09,1020.69,
08122013,051709.921,1022.01,1020.61,
08122013,051710.935,1022,1020.6,
08122013,051711.949,1022,1020.6,
08122013,051712.963,1022.11,1020.71,
08122013,051713.977,1022.11,1020.71,
08122013,051714.991,1022.24,1020.84,
08122013,051716.005,1022.26,1020.86,
08122013,051717.019,1022.18,1020.78,
08122013,051718.033,1022.08,1020.68,
08122013,051719.047,1022.01,1020.61,
08122013,051720.061,1021.91,1020.51,
08122013,051721.091,1021.96,1020.56,
08122013,051722.105,1022.03,1020.63,
08122013,051723.119,1022.07,1020.67,
08122013,051724.133,1022.07,1020.67,
08122013,051725.147,1022.08,1020.68,
08122013,051726.161,1022.06,1020.66,
08122013,051727.175,1022.12,1020.72,
08122013,051728.189,1022.11,1020.71,
08122013,051729.203,1022.05,1020.65,
08122013,051730.217,1021.95,1020.55,
08122013,051731.231,1021.92,1020.52,
08122013,051732.245,1021.95,1020.55,
08122013,051733.259,1022.16,1020.76,
08122013,051734.273,1022.16,1020.76,
08122013,051735.287,1022.23,1020.83,
08122013,051736.301,1022.21,1020.81,
08122013,051737.315,1022.13,1020.73,
08122013,051738.329,1022.03,1020.63,
08122013,051739.343,1021.97,1020.57,
08122013,051740.357,1021.95,1020.55,
08122013,051741.372,1022,1020.6,
08122013,051742.386,1022.09,1020.69,
08122013,051743.400,1022.17,1020.77,
08122013,051744.414,1022.18,1020.78,
08122013,051745.428,1022.18,1020.78,
08122013,051746.442,1022.16,1020.76,
08122013,051747.456,1022.13,1020.73,
08122013,051748.470,1022.09,1020.69,
08122013,051749.484,1022.03,1020.63,
08122013,051750.498,1022.02,1020.62,
08122013,051751.512,1022.01,1020.61,
08122013,051752.526,1022.05,1020.65,
08122013,051753.540,1022.12,1020.72,
08122013,051754.554,1022.17,1020.77,
08122013,051755.568,1022.19,1020.79,
08122013,051756.582,1022.19,1020.79,
08122013,051757.596,1022.11,1020.71,
08122013,051758.610,1022.04,1020.64,
08122013,051759.624,1022.01,1020.61,
08122013,051800.638,1021.99,1020.59,
08122013,051801.652,1022.02,1020.62,
08122013,051802.666,1022.09,1020.69,
08122013,051803.681,1022.16,1020.76,
08122013,051804.695,1022.17,1020.77,
08122013,051805.709,1022.11,1020.71,
08122013,051806.723,1022.08,1020.68,
08122013,051807.737,1022.08,1020.68,
08122013,051808.751,1022.08,1020.68,
08122013,051809.765,1022.09,1020.69,
08122013,051810.779,1022.11,1020.71,
08122013,051811.793,1022.08,1020.68,
08122013,051812.807,1022.07,1020.67,
08122013,051813.821,1022.12,1020.72,
08122013,051814.835,1022.15,1020.75,
08122013,051815.849,1022.12,1020.72,
08122013,051816.863,1022.07,1020.67,
08122013,051817.877,1022.09,1020.69,
08122013,051818.891,1022.09,1020.69,
08122013,051819.905,1022.1,1020.7,
08122013,051820.919,1022.08,1020.68,
08122013,051821.933,1022.05,1020.65,
08122013,051822.947,1022.04,1020.64,
08122013,051823.961,1022.09,1020.69,
08122013,051824.975,1022.23,1020.83,
08122013,051825.990,1022.28,1020.88,
08122013,051827.004,1022.19,1020.79,
08122013,051828.018,1022.07,1020.67,
08122013,051829.032,1021.97,1020.57,
08122013,051830.046,1021.97,1020.57,
08122013,051831.060,1021.95,1020.55,
08122013,051832.074,1022,1020.6,
08122013,051833.088,1022.05,1020.65,
08122013,051834.102,1022.14,1020.74,
08122013,051835.116,1022.2,1020.8,
08122013,051836.130,1022.24,1020.84,
08122013,051837.144,1022.23,1020.83,
08122013,051838.158,1022.15,1020.75,
08122013,051839.172,1022.05,1020.65,
08122013,051840.186,1022.05,1020.65,
08122013,051841.200,1022.02,1020.62,
08122013,051842.214,1022.03,1020.63,
08122013,051843.228,1022.1,1020.7,
08122013,051844.242,1022.27,1020.87,
08122013,051845.256,1022.23,1020.83,
08122013,051846.270,1022.14,1020.74,
08122013,051847.284,1022.14,1020.74,
08122013,051848.299,1022.05,1020.65,
08122013,051849.313,1022.01,1020.61,
08122013,051850.327,1022.01,1020.61,
08122013,051851.341,1022.06,1020.66,
08122013,051852.355,1022.16,1020.76,
08122013,051853.369,1022.19,1020.79,
08122013,051854.383,1022.21,1020.81,
08122013,051855.397,1022.18,1020.78,
08122013,051856.411,1022.13,1020.73,
08122013,051857.425,1022.14,1020.74,
08122013,051858.439,1022.14,1020.74,
08122013,051859.453,1022.13,1020.73,
08122013,051900.467,1022.12,1020.72,
08122013,051901.481,1022.06,1020.66,
08122013,051902.495,1022.05,1020.65,
08122013,051903.509,1022.02,1020.62,
08122013,051904.523,1022.07,1020.67,
08122013,051905.537,1022.16,1020.76,
08122013,051906.551,1022.22,1020.82,
08122013,051907.565,1022.24,1020.84,
08122013,051908.579,1022.17,1020.77,
08122013,051909.593,1022.17,1020.77,
08122013,051910.608,1022.1,1020.7,
08122013,051911.622,1022.06,1020.66,
08122013,051912.636,1022.05,1020.65,
08122013,051913.650,1022.12,1020.72,
08122013,051914.664,1022.2,1020.8,
08122013,051915.678,1022.29,1020.89,
08122013,051916.692,1022.29,1020.89,
08122013,051917.706,1022.17,1020.77,
08122013,051918.720,1022.1,1020.7,
08122013,051919.734,1022.08,1020.68,
08122013,051920.748,1022.08,1020.68,
08122013,051921.762,1022.09,1020.69,
08122013,051922.776,1022.13,1020.73,
08122013,051923.790,1022.13,1020.73,
08122013,051924.804,1022.18,1020.78,
08122013,051925.818,1022.23,1020.83,
08122013,051926.832,1022.24,1020.84,
08122013,051927.846,1022.22,1020.82,
08122013,051928.860,1022.17,1020.77,
08122013,051929.874,1022.11,1020.71,
08122013,051930.888,1022.14,1020.74,
08122013,051931.902,1022.14,1020.74,
08122013,051932.917,1022.19,1020.79,
08122013,051933.931,1022.21,1020.81,
08122013,051934.945,1022.17,1020.77,
08122013,051935.959,1022.1,1020.7,
08122013,051936.973,1022.08,1020.68,
08122013,051937.987,1022.14,1020.74,
08122013,051939.001,1022.25,1020.85,
08122013,051940.015,1022.26,1020.86,
08122013,051941.029,1022.17,1020.77,
08122013,051942.043,1022.06,1020.66,
08122013,051943.057,1022.06,1020.66,
08122013,051944.211,1022.06,1020.66,
08122013,051945.225,1022.1,1020.7,
08122013,051946.240,1022.22,1020.82,
08122013,051947.254,1022.23,1020.83,
08122013,051948.268,1022.23,1020.83,
08122013,051949.282,1022.23,1020.83,
08122013,051950.296,1022.22,1020.82,
08122013,051951.310,1022.21,1020.81,
08122013,051952.324,1022.21,1020.81,
08122013,051953.338,1022.21,1020.81,
08122013,051954.352,1022.19,1020.79,
08122013,051955.366,1022.14,1020.74,
08122013,051956.380,1022.12,1020.72,
08122013,051957.394,1022.13,1020.73,
08122013,051958.408,1022.16,1020.76,
08122013,051959.422,1022.23,1020.83,
08122013,052000.436,1022.25,1020.85,
08122013,052001.450,1022.27,1020.87,
08122013,052002.464,1022.22,1020.82,
08122013,052003.478,1022.12,1020.72,
08122013,052004.492,1022.12,1020.72,
08122013,052005.506,1022.1,1020.7,
08122013,052006.520,1022.15,1020.75,
08122013,052007.534,1022.2,1020.8,
08122013,052008.549,1022.23,1020.83,
08122013,052009.563,1022.21,1020.81,
08122013,052010.577,1022.16,1020.76,
08122013,052011.591,1022.15,1020.75,
08122013,052012.605,1022.16,1020.76,
08122013,052013.619,1022.16,1020.76,
08122013,052014.633,1022.17,1020.77,
08122013,052015.647,1022.17,1020.77,
08122013,052016.661,1022.21,1020.81,
08122013,052017.675,1022.21,1020.81,
08122013,052018.689,1022.18,1020.78,
08122013,052019.703,1022.19,1020.79,
08122013,052020.717,1022.25,1020.85,
08122013,052021.731,1022.28,1020.88,
08122013,052022.745,1022.25,1020.85,
08122013,052023.759,1022.25,1020.85,
08122013,052024.773,1022.15,1020.75,
08122013,052025.787,1022.09,1020.69,
08122013,052026.801,1022.09,1020.69,
08122013,052027.815,1022.16,1020.76,
08122013,052028.829,1022.21,1020.81,
08122013,052029.843,1022.21,1020.81,
08122013,052030.858,1022.21,1020.81,
08122013,052031.872,1022.2,1020.8,
08122013,052032.886,1022.2,1020.8,
08122013,052033.900,1022.22,1020.82,
08122013,052034.914,1022.22,1020.82,
08122013,052035.928,1022.23,1020.83,
08122013,052036.942,1022.24,1020.84,
08122013,052037.956,1022.23,1020.83,
08122013,052038.970,1022.2,1020.8,
08122013,052039.984,1022.17,1020.77,
08122013,052040.998,1022.14,1020.74,
08122013,052042.012,1022.13,1020.73,
08122013,052043.042,1022.16,1020.76,
08122013,052044.056,1022.19,1020.79,
08122013,052045.070,1022.22,1020.82,
08122013,052046.084,1022.22,1020.82,
08122013,052047.098,1022.24,1020.84,
08122013,052048.112,1022.21,1020.81,
08122013,052049.126,1022.17,1020.77,
08122013,052050.140,1022.18,1020.78,
08122013,052051.154,1022.19,1020.79,
08122013,052052.168,1022.21,1020.81,
08122013,052053.182,1022.2,1020.8,
08122013,052054.196,1022.2,1020.8,
08122013,052055.210,1022.2,1020.8,
08122013,052056.224,1022.21,1020.81,
08122013,052057.238,1022.22,1020.82,
08122013,052058.252,1022.2,1020.8,
08122013,052059.266,1022.2,1020.8,
08122013,052100.280,1022.2,1020.8,
08122013,052101.295,1022.22,1020.82,
08122013,052102.309,1022.24,1020.84,
08122013,052103.323,1022.25,1020.85,
08122013,052104.337,1022.26,1020.86,
08122013,052105.351,1022.17,1020.77,
08122013,052106.365,1022.14,1020.74,
08122013,052107.379,1022.14,1020.74,
08122013,052108.393,1022.14,1020.74,
08122013,052109.407,1022.17,1020.77,
08122013,052110.421,1022.23,1020.83,
08122013,052111.435,1022.27,1020.87,
08122013,052112.449,1022.29,1020.89,
08122013,052113.463,1022.28,1020.88,
08122013,052114.477,1022.24,1020.84,
08122013,052115.491,1022.17,1020.77,
08122013,052116.505,1022.13,1020.73,
08122013,052117.519,1022.09,1020.69,
08122013,052118.533,1022.09,1020.69,
08122013,052119.547,1022.15,1020.75,
08122013,052120.561,1022.22,1020.82,
08122013,052121.575,1022.27,1020.87,
08122013,052122.589,1022.26,1020.86,
08122013,052123.604,1022.23,1020.83,
08122013,052124.618,1022.24,1020.84,
08122013,052125.632,1022.23,1020.83,
08122013,052126.646,1022.23,1020.83,
08122013,052127.660,1022.25,1020.85,
08122013,052128.674,1022.3,1020.9,
08122013,052129.688,1022.3,1020.9,
08122013,052130.702,1022.29,1020.89,
08122013,052131.716,1022.23,1020.83,
08122013,052132.730,1022.26,1020.86,
08122013,052133.744,1022.24,1020.84,
08122013,052134.758,1022.24,1020.84,
08122013,052135.772,1022.23,1020.83,
08122013,052136.786,1022.19,1020.79,
08122013,052137.800,1022.23,1020.83,
08122013,052138.814,1022.27,1020.87,
08122013,052139.828,1022.3,1020.9,
08122013,052140.842,1022.3,1020.9,
08122013,052141.856,1022.26,1020.86,
08122013,052142.870,1022.19,1020.79,
08122013,052143.884,1022.17,1020.77,
08122013,052144.898,1022.2,1020.8,
08122013,052145.913,1022.23,1020.83,
08122013,052146.927,1022.21,1020.81,
08122013,052147.941,1022.21,1020.81,
08122013,052148.955,1022.21,1020.81,
08122013,052149.969,1022.23,1020.83,
08122013,052150.983,1022.23,1020.83,
08122013,052151.997,1022.19,1020.79,
08122013,052153.011,1022.15,1020.75,
08122013,052154.025,1022.15,1020.75,
08122013,052155.039,1022.19,1020.79,
08122013,052156.053,1022.21,1020.81,
08122013,052157.067,1022.19,1020.79,
08122013,052158.081,1022.17,1020.77,
08122013,052159.095,1022.2,1020.8,
08122013,052200.109,1022.2,1020.8,
08122013,052201.123,1022.21,1020.81,
08122013,052202.137,1022.23,1020.83,
08122013,052203.151,1022.21,1020.81,
08122013,052204.165,1022.14,1020.74,
08122013,052205.179,1022.12,1020.72,
08122013,052206.193,1022.11,1020.71,
08122013,052207.207,1022.28,1020.88,
08122013,052208.222,1022.3,1020.9,
08122013,052209.236,1022.29,1020.89,
08122013,052210.250,1022.29,1020.89,
08122013,052211.264,1022.26,1020.86,
08122013,052212.278,1022.2,1020.8,
08122013,052213.292,1022.19,1020.79,
08122013,052214.306,1022.18,1020.78,
08122013,052215.320,1022.2,1020.8,
08122013,052216.334,1022.25,1020.85,
08122013,052217.348,1022.28,1020.88,
08122013,052218.362,1022.28,1020.88,
08122013,052219.376,1022.26,1020.86,
08122013,052220.390,1022.24,1020.84,
08122013,052221.404,1022.24,1020.84,
08122013,052222.418,1022.23,1020.83,
08122013,052223.432,1022.22,1020.82,
08122013,052224.446,1022.23,1020.83,
08122013,052225.460,1022.25,1020.85,
08122013,052226.474,1022.25,1020.85,
08122013,052227.488,1022.25,1020.85,
08122013,052228.502,1022.25,1020.85,
08122013,052229.516,1022.24,1020.84,
08122013,052230.531,1022.24,1020.84,
08122013,052231.545,1022.25,1020.85,
08122013,052232.559,1022.25,1020.85,
08122013,052233.573,1022.27,1020.87,
08122013,052234.587,1022.28,1020.88,
08122013,052235.601,1022.23,1020.83,
08122013,052236.615,1022.2,1020.8,
08122013,052237.629,1022.21,1020.81,
08122013,052238.643,1022.22,1020.82,
08122013,052239.657,1022.28,1020.88,
08122013,052240.671,1022.26,1020.86,
08122013,052241.685,1022.25,1020.85,
08122013,052242.699,1022.21,1020.81,
08122013,052243.713,1022.21,1020.81,
08122013,052244.727,1022.19,1020.79,
08122013,052245.741,1022.18,1020.78,
08122013,052246.755,1022.2,1020.8,
08122013,052247.769,1022.23,1020.83,
08122013,052248.783,1022.28,1020.88,
08122013,052249.797,1022.3,1020.9,
08122013,052250.811,1022.3,1020.9,
08122013,052251.825,1022.28,1020.88,
08122013,052252.840,1022.24,1020.84,
08122013,052253.854,1022.22,1020.82,
08122013,052254.868,1022.22,1020.82,
08122013,052255.882,1022.25,1020.85,
08122013,052256.896,1022.25,1020.85,
08122013,052257.910,1022.25,1020.85,
08122013,052258.924,1022.22,1020.82,
08122013,052259.938,1022.2,1020.8,
08122013,052300.952,1022.22,1020.82,
08122013,052301.966,1022.27,1020.87,
08122013,052302.980,1022.31,1020.91,
08122013,052303.994,1022.34,1020.94,
08122013,052305.008,1022.34,1020.94,
08122013,052306.022,1022.34,1020.94,
08122013,052307.036,1022.27,1020.87,
08122013,052308.050,1022.2,1020.8,
08122013,052309.064,1022.16,1020.76,
08122013,052310.078,1022.19,1020.79,
08122013,052311.092,1022.22,1020.82,
08122013,052312.106,1022.22,1020.82,
08122013,052313.120,1022.2,1020.8,
08122013,052314.134,1022.2,1020.8,
08122013,052315.149,1022.04,1020.64,
08122013,052316.163,1022.12,1020.72,
08122013,052317.177,1022.17,1020.77,
08122013,052318.191,1022.3,1020.9,
08122013,052319.205,1022.37,1020.97,
08122013,052320.219,1022.3,1020.9,
08122013,052321.233,1022.19,1020.79,
08122013,052322.247,1022.14,1020.74,
08122013,052323.261,1022.17,1020.77,
08122013,052324.275,1022.17,1020.77,
08122013,052325.289,1022.2,1020.8,
08122013,052326.303,1022.25,1020.85,
08122013,052327.317,1022.25,1020.85,
08122013,052328.331,1022.25,1020.85,
08122013,052329.345,1022.25,1020.85,
08122013,052330.359,1022.25,1020.85,
08122013,052331.373,1022.25,1020.85,
08122013,052332.387,1022.24,1020.84,
08122013,052333.401,1022.24,1020.84,
08122013,052334.415,1022.27,1020.87,
08122013,052335.429,1022.27,1020.87,
08122013,052336.443,1022.31,1020.91,
08122013,052337.458,1022.32,1020.92,
08122013,052338.472,1022.32,1020.92,
08122013,052339.486,1022.26,1020.86,
08122013,052340.500,1022.17,1020.77,
08122013,052341.514,1022.12,1020.72,
08122013,052342.528,1022.12,1020.72,
08122013,052343.542,1022.14,1020.74,
08122013,052344.556,1022.2,1020.8,
08122013,052345.570,1022.29,1020.89,
08122013,052346.584,1022.29,1020.89,
08122013,052347.598,1022.31,1020.91,
08122013,052348.612,1022.32,1020.92,
08122013,052349.626,1022.28,1020.88,
08122013,052350.640,1022.22,1020.82,
08122013,052351.654,1022.22,1020.82,
08122013,052352.668,1022.25,1020.85,
08122013,052353.682,1022.26,1020.86,
08122013,052354.696,1022.26,1020.86,
08122013,052355.710,1022.25,1020.85,
08122013,052356.724,1022.23,1020.83,
08122013,052357.738,1022.23,1020.83,
08122013,052358.752,1022.27,1020.87,
08122013,052359.767,1022.3,1020.9,
08122013,052400.781,1022.29,1020.89,
08122013,052401.795,1022.23,1020.83,
08122013,052402.809,1022.16,1020.76,
08122013,052403.823,1022.16,1020.76,
08122013,052404.852,1022.21,1020.81,
08122013,052405.866,1022.25,1020.85,
08122013,052406.880,1022.27,1020.87,
08122013,052407.894,1022.28,1020.88,
08122013,052408.909,1022.28,1020.88,
08122013,052409.923,1022.28,1020.88,
08122013,052410.937,1022.26,1020.86,
08122013,052411.951,1022.22,1020.82,
08122013,052412.965,1022.23,1020.83,
08122013,052413.979,1022.24,1020.84,
08122013,052414.993,1022.25,1020.85,
08122013,052416.007,1022.29,1020.89,
08122013,052417.021,1022.27,1020.87,
08122013,052418.035,1022.25,1020.85,
08122013,052419.049,1022.23,1020.83,
08122013,052420.063,1022.23,1020.83,
08122013,052421.077,1022.21,1020.81,
08122013,052422.091,1022.23,1020.83,
08122013,052423.105,1022.31,1020.91,
08122013,052424.119,1022.36,1020.96,
08122013,052425.133,1022.37,1020.97,
08122013,052426.147,1022.35,1020.95,
08122013,052427.161,1022.29,1020.89,
08122013,052428.175,1022.27,1020.87,
08122013,052429.189,1022.26,1020.86,
08122013,052430.203,1022.26,1020.86,
08122013,052431.218,1022.26,1020.86,
08122013,052432.232,1022.28,1020.88,
08122013,052433.246,1022.32,1020.92,
08122013,052434.260,1022.31,1020.91,
08122013,052435.274,1022.28,1020.88,
08122013,052436.288,1022.25,1020.85,
08122013,052437.302,1022.19,1020.79,
08122013,052438.316,1022.18,1020.78,
08122013,052439.330,1022.23,1020.83,
08122013,052440.344,1022.29,1020.89,
08122013,052441.358,1022.29,1020.89,
08122013,052442.372,1022.34,1020.94,
08122013,052443.386,1022.36,1020.96,
08122013,052444.400,1022.36,1020.96,
08122013,052445.414,1022.31,1020.91,
08122013,052446.428,1022.25,1020.85,
08122013,052447.458,1022.23,1020.83,
08122013,052448.472,1022.22,1020.82,
08122013,052449.486,1022.22,1020.82,
08122013,052450.500,1022.23,1020.83,
08122013,052451.514,1022.27,1020.87,
08122013,052452.528,1022.29,1020.89,
08122013,052453.542,1022.28,1020.88,
08122013,052454.556,1022.23,1020.83,
08122013,052455.570,1022.21,1020.81,
08122013,052456.584,1022.21,1020.81,
08122013,052457.598,1022.22,1020.82,
08122013,052458.612,1022.28,1020.88,
08122013,052459.626,1022.34,1020.94,
08122013,052500.640,1022.34,1020.94,
08122013,052501.654,1022.37,1020.97,
08122013,052502.669,1022.34,1020.94,
08122013,052503.683,1022.3,1020.9,
08122013,052504.697,1022.27,1020.87,
08122013,052505.726,1022.24,1020.84,
08122013,052506.740,1022.22,1020.82,
08122013,052507.754,1022.21,1020.81,
08122013,052508.768,1022.26,1020.86,
08122013,052509.782,1022.33,1020.93,
08122013,052510.797,1022.35,1020.95,
08122013,052511.811,1022.35,1020.95,
08122013,052512.825,1022.31,1020.91,
08122013,052513.839,1022.22,1020.82,
08122013,052514.853,1022.16,1020.76,
08122013,052515.867,1022.21,1020.81,
08122013,052516.881,1022.28,1020.88,
08122013,052517.895,1022.32,1020.92,
08122013,052518.909,1022.35,1020.95,
08122013,052519.923,1022.34,1020.94,
08122013,052520.937,1022.28,1020.88,
08122013,052521.951,1022.2,1020.8,
08122013,052522.965,1022.2,1020.8,
08122013,052523.979,1022.17,1020.77,
08122013,052524.993,1022.21,1020.81,
08122013,052526.007,1022.26,1020.86,
08122013,052527.021,1022.3,1020.9,
08122013,052528.035,1022.34,1020.94,
08122013,052529.049,1022.36,1020.96,
08122013,052530.063,1022.33,1020.93,
08122013,052531.077,1022.26,1020.86,
08122013,052532.091,1022.24,1020.84,
08122013,052533.106,1022.24,1020.84,
08122013,052534.120,1022.24,1020.84,
08122013,052535.134,1022.23,1020.83,
08122013,052536.148,1022.23,1020.83,
08122013,052537.162,1022.26,1020.86,
08122013,052538.176,1022.29,1020.89,
08122013,052539.190,1022.27,1020.87,
08122013,052540.204,1022.26,1020.86,
08122013,052541.218,1022.25,1020.85,
08122013,052542.232,1022.26,1020.86,
08122013,052543.246,1022.29,1020.89,
08122013,052544.260,1022.29,1020.89,
08122013,052545.274,1022.33,1020.93,
08122013,052546.304,1022.31,1020.91,
08122013,052547.318,1022.27,1020.87,
08122013,052548.332,1022.24,1020.84,
08122013,052549.346,1022.18,1020.78,
08122013,052550.360,1022.17,1020.77,
08122013,052551.390,1022.23,1020.83,
08122013,052552.404,1022.33,1020.93,
08122013,052553.418,1022.39,1020.99,
08122013,052554.432,1022.34,1020.94,
08122013,052555.446,1022.34,1020.94,
08122013,052556.460,1022.26,1020.86,
08122013,052557.474,1022.21,1020.81,
08122013,052558.488,1022.18,1020.78,
08122013,052559.502,1022.19,1020.79,
08122013,052600.516,1022.25,1020.85,
08122013,052601.530,1022.32,1020.92,
08122013,052602.544,1022.36,1020.96,
08122013,052603.558,1022.36,1020.96,
08122013,052604.572,1022.29,1020.89,
08122013,052605.586,1022.24,1020.84,
08122013,052606.600,1022.24,1020.84,
08122013,052607.614,1022.21,1020.81,
08122013,052608.628,1022.2,1020.8,
08122013,052609.642,1022.22,1020.82,
08122013,052610.656,1022.3,1020.9,
08122013,052611.670,1022.36,1020.96,
08122013,052612.684,1022.38,1020.98,
08122013,052613.699,1022.37,1020.97,
08122013,052614.713,1022.37,1020.97,
08122013,052615.727,1022.34,1020.94,
08122013,052616.741,1022.24,1020.84,
08122013,052617.755,1022.15,1020.75,
08122013,052618.769,1022.15,1020.75,
08122013,052619.783,1022.22,1020.82,
08122013,052620.797,1022.31,1020.91,
08122013,052621.811,1022.34,1020.94,
08122013,052622.825,1022.36,1020.96,
08122013,052623.839,1022.35,1020.95,
08122013,052624.853,1022.31,1020.91,
08122013,052625.867,1022.31,1020.91,
08122013,052626.881,1022.23,1020.83,
08122013,052627.895,1022.21,1020.81,
08122013,052628.909,1022.25,1020.85,
08122013,052629.923,1022.31,1020.91,
08122013,052630.937,1022.34,1020.94,
08122013,052631.951,1022.34,1020.94,
08122013,052632.965,1022.32,1020.92,
08122013,052633.995,1022.31,1020.91,
08122013,052635.009,1022.31,1020.91,
08122013,052636.023,1022.26,1020.86,
08122013,052637.037,1022.26,1020.86,
08122013,052638.051,1022.25,1020.85,
08122013,052639.065,1022.25,1020.85,
08122013,052640.079,1022.26,1020.86,
08122013,052641.093,1022.3,1020.9,
08122013,052642.107,1022.32,1020.92,
08122013,052643.121,1022.33,1020.93,
08122013,052644.135,1022.34,1020.94,
08122013,052645.150,1022.35,1020.95,
08122013,052646.164,1022.28,1020.88,
08122013,052647.178,1022.28,1020.88,
08122013,052648.192,1022.21,1020.81,
08122013,052649.206,1022.17,1020.77,
08122013,052650.220,1022.2,1020.8,
08122013,052651.234,1022.23,1020.83,
08122013,052652.248,1022.28,1020.88,
08122013,052653.262,1022.33,1020.93,
08122013,052654.276,1022.33,1020.93,
08122013,052655.306,1022.32,1020.92,
08122013,052656.320,1022.27,1020.87,
08122013,052657.334,1022.23,1020.83,
08122013,052658.348,1022.23,1020.83,
08122013,052659.362,1022.24,1020.84,
08122013,052700.376,1022.26,1020.86,
08122013,052701.390,1022.31,1020.91,
08122013,052702.404,1022.34,1020.94,
08122013,052703.418,1022.36,1020.96,
08122013,052704.432,1022.38,1020.98,
08122013,052705.446,1022.36,1020.96,
08122013,052706.460,1022.24,1020.84,
08122013,052707.474,1022.15,1020.75,
08122013,052708.488,1022.11,1020.71,
08122013,052709.502,1022.11,1020.71,
08122013,052710.516,1022.19,1020.79,
08122013,052711.530,1022.31,1020.91,
08122013,052712.544,1022.39,1020.99,
08122013,052713.574,1022.42,1021.02,
08122013,052714.604,1022.41,1021.01,
08122013,052715.618,1022.31,1020.91,
08122013,052716.632,1022.19,1020.79,
08122013,052717.646,1022.14,1020.74,
08122013,052718.660,1022.19,1020.79,
08122013,052719.674,1022.27,1020.87,
08122013,052720.688,1022.27,1020.87,
08122013,052721.702,1022.36,1020.96,
08122013,052722.716,1022.4,1021,
08122013,052723.730,1022.39,1020.99,
08122013,052724.744,1022.32,1020.92,
08122013,052725.758,1022.26,1020.86,
08122013,052726.772,1022.23,1020.83,
08122013,052727.786,1022.25,1020.85,
08122013,052728.800,1022.29,1020.89,
08122013,052729.814,1022.33,1020.93,
08122013,052730.828,1022.36,1020.96,
08122013,052731.842,1022.36,1020.96,
08122013,052732.856,1022.35,1020.95,
08122013,052733.871,1022.33,1020.93,
08122013,052734.885,1022.31,1020.91,
08122013,052735.899,1022.26,1020.86,
08122013,052736.913,1022.29,1020.89,
08122013,052737.927,1022.3,1020.9,
08122013,052738.956,1022.28,1020.88,
08122013,052739.970,1022.25,1020.85,
08122013,052740.984,1022.25,1020.85,
08122013,052741.998,1022.26,1020.86,
08122013,052743.013,1022.26,1020.86,
08122013,052744.027,1022.26,1020.86,
08122013,052745.041,1022.26,1020.86,
08122013,052746.055,1022.29,1020.89,
08122013,052747.069,1022.32,1020.92,
08122013,052748.083,1022.3,1020.9,
08122013,052749.097,1022.23,1020.83,
08122013,052750.111,1022.19,1020.79,
08122013,052751.125,1022.19,1020.79,
08122013,052752.139,1022.15,1020.75,
08122013,052753.153,1022.37,1020.97,
08122013,052754.167,1022.48,1021.08,
08122013,052755.181,1022.49,1021.09,
08122013,052756.195,1022.37,1020.97,
08122013,052757.209,1022.22,1020.82,
08122013,052758.223,1022.1,1020.7,
08122013,052759.237,1022.11,1020.71,
08122013,052800.251,1022.2,1020.8,
08122013,052801.265,1022.2,1020.8,
08122013,052802.279,1022.3,1020.9,
08122013,052803.293,1022.36,1020.96,
08122013,052804.307,1022.38,1020.98,
08122013,052805.322,1022.35,1020.95,
08122013,052806.336,1022.27,1020.87,
08122013,052807.350,1022.24,1020.84,
08122013,052808.364,1022.28,1020.88,
08122013,052809.378,1022.38,1020.98,
08122013,052810.392,1022.44,1021.04,
08122013,052811.406,1022.4,1021,
08122013,052812.420,1022.4,1021,
08122013,052813.434,1022.31,1020.91,
08122013,052814.448,1022.28,1020.88,
08122013,052815.462,1022.27,1020.87,
08122013,052816.476,1022.26,1020.86,
08122013,052817.490,1022.23,1020.83,
08122013,052818.504,1022.2,1020.8,
08122013,052819.518,1022.18,1020.78,
08122013,052820.532,1022.25,1020.85,
08122013,052821.546,1022.3,1020.9,
08122013,052822.560,1022.33,1020.93,
08122013,052823.574,1022.33,1020.93,
08122013,052824.588,1022.34,1020.94,
08122013,052825.602,1022.36,1020.96,
08122013,052826.616,1022.35,1020.95,
08122013,052827.631,1022.34,1020.94,
08122013,052828.645,1022.3,1020.9,
08122013,052829.659,1022.32,1020.92,
08122013,052830.673,1022.3,1020.9,
08122013,052831.687,1022.26,1020.86,
08122013,052832.701,1022.19,1020.79,
08122013,052833.715,1022.18,1020.78,
08122013,052834.729,1022.18,1020.78,
08122013,052835.743,1022.24,1020.84,
08122013,052836.757,1022.31,1020.91,
08122013,052837.771,1022.34,1020.94,
08122013,052838.785,1022.32,1020.92,
08122013,052839.799,1022.27,1020.87,
08122013,052840.813,1022.27,1020.87,
08122013,052841.827,1022.31,1020.91,
08122013,052842.841,1022.38,1020.98,
08122013,052843.855,1022.41,1021.01,
08122013,052844.869,1022.38,1020.98,
08122013,052845.883,1022.38,1020.98,
08122013,052846.897,1022.27,1020.87,
08122013,052847.911,1022.2,1020.8,
08122013,052848.925,1022.22,1020.82,
08122013,052849.940,1022.27,1020.87,
08122013,052850.954,1022.3,1020.9,
08122013,052851.968,1022.32,1020.92,
08122013,052852.982,1022.31,1020.91,
08122013,052853.996,1022.29,1020.89,
08122013,052855.010,1022.26,1020.86,
08122013,052856.024,1022.24,1020.84,
08122013,052857.038,1022.24,1020.84,
08122013,052858.052,1022.27,1020.87,
08122013,052859.066,1022.38,1020.98,
08122013,052900.080,1022.42,1021.02,
08122013,052901.094,1022.4,1021,
08122013,052902.108,1022.36,1020.96,
08122013,052903.122,1022.29,1020.89,
08122013,052904.136,1022.31,1020.91,
08122013,052905.150,1022.3,1020.9,
08122013,052906.164,1022.29,1020.89,
08122013,052907.178,1022.29,1020.89,
08122013,052908.192,1022.31,1020.91,
08122013,052909.206,1022.34,1020.94,
08122013,052910.220,1022.36,1020.96,
08122013,052911.234,1022.33,1020.93,
08122013,052912.249,1022.29,1020.89,
08122013,052913.263,1022.25,1020.85,
08122013,052914.277,1022.25,1020.85,
08122013,052915.291,1022.33,1020.93,
08122013,052916.305,1022.38,1020.98,
08122013,052917.319,1022.4,1021,
08122013,052918.333,1022.4,1021,
08122013,052919.347,1022.37,1020.97,
08122013,052920.361,1022.29,1020.89,
08122013,052921.375,1022.24,1020.84,
08122013,052922.389,1022.21,1020.81,
08122013,052923.403,1022.3,1020.9,
08122013,052924.417,1022.36,1020.96,
08122013,052925.431,1022.36,1020.96,
08122013,052926.445,1022.36,1020.96,
08122013,052927.459,1022.36,1020.96,
08122013,052928.473,1022.34,1020.94,
08122013,052929.487,1022.3,1020.9,
08122013,052930.501,1022.28,1020.88,
08122013,052931.515,1022.28,1020.88,
08122013,052932.529,1022.29,1020.89,
08122013,052933.543,1022.3,1020.9,
08122013,052934.558,1022.34,1020.94,
08122013,052935.572,1022.36,1020.96,
08122013,052936.586,1022.36,1020.96,
08122013,052937.600,1022.34,1020.94,
08122013,052938.614,1022.29,1020.89,
08122013,052939.628,1022.26,1020.86,
08122013,052940.642,1022.27,1020.87,
08122013,052941.656,1022.32,1020.92,
08122013,052942.670,1022.33,1020.93,
08122013,052943.684,1022.33,1020.93,
08122013,052944.698,1022.33,1020.93,
08122013,052945.712,1022.31,1020.91,
08122013,052946.726,1022.3,1020.9,
08122013,052947.740,1022.3,1020.9,
08122013,052948.754,1022.31,1020.91,
08122013,052949.768,1022.33,1020.93,
08122013,052950.782,1022.34,1020.94,
08122013,052951.796,1022.35,1020.95,
08122013,052952.810,1022.37,1020.97,
08122013,052953.840,1022.34,1020.94,
08122013,052954.854,1022.31,1020.91,
08122013,052955.868,1022.27,1020.87,
08122013,052956.882,1022.27,1020.87,
08122013,052957.896,1022.29,1020.89,
08122013,052958.910,1022.29,1020.89,
08122013,052959.924,1022.32,1020.92,
08122013,053000.938,1022.36,1020.96,
08122013,053001.952,1022.37,1020.97,
08122013,053002.966,1022.36,1020.96,
08122013,053003.980,1022.34,1020.94,
08122013,053004.995,1022.33,1020.93,
08122013,053006.009,1022.35,1020.95,
08122013,053007.023,1022.37,1020.97,
08122013,053008.037,1022.37,1020.97,
08122013,053009.051,1022.38,1020.98,
08122013,053010.065,1022.38,1020.98,
08122013,053011.079,1022.37,1020.97,
08122013,053012.093,1022.34,1020.94,
08122013,053013.107,1022.33,1020.93,
08122013,053014.137,1022.36,1020.96,
08122013,053015.151,1022.35,1020.95,
08122013,053016.165,1022.32,1020.92,
08122013,053017.179,1022.28,1020.88,
08122013,053018.193,1022.28,1020.88,
08122013,053019.207,1022.32,1020.92,
08122013,053020.221,1022.32,1020.92,
08122013,053021.235,1022.36,1020.96,
08122013,053022.249,1022.41,1021.01,
08122013,053023.263,1022.42,1021.02,
08122013,053024.277,1022.41,1021.01,
08122013,053025.291,1022.38,1020.98,
08122013,053026.305,1022.36,1020.96,
08122013,053027.319,1022.33,1020.93,
08122013,053028.333,1022.29,1020.89,
08122013,053029.347,1022.27,1020.87,
08122013,053030.361,1022.3,1020.9,
08122013,053031.375,1022.3,1020.9,
08122013,053032.389,1022.31,1020.91,
08122013,053033.403,1022.33,1020.93,
08122013,053034.417,1022.33,1020.93,
08122013,053035.431,1022.33,1020.93,
08122013,053036.446,1022.33,1020.93,
08122013,053037.460,1022.39,1020.99,
08122013,053038.474,1022.39,1020.99,
08122013,053039.488,1022.29,1020.89,
08122013,053040.502,1022.3,1020.9,
08122013,053041.516,1022.3,1020.9,
08122013,053042.530,1022.31,1020.91,
08122013,053043.544,1022.31,1020.91,
08122013,053044.558,1022.33,1020.93,
08122013,053045.572,1022.33,1020.93,
08122013,053046.586,1022.33,1020.93,
08122013,053047.600,1022.34,1020.94,
08122013,053048.614,1022.33,1020.93,
08122013,053049.628,1022.33,1020.93,
08122013,053050.642,1022.31,1020.91,
08122013,053051.656,1022.31,1020.91,
08122013,053052.670,1022.35,1020.95,
08122013,053053.684,1022.41,1021.01,
08122013,053054.698,1022.45,1021.05,
08122013,053055.712,1022.44,1021.04,
08122013,053056.726,1022.37,1020.97,
08122013,053057.740,1022.23,1020.83,
08122013,053058.755,1022.22,1020.82,
08122013,053059.784,1022.28,1020.88,
08122013,053100.814,1022.28,1020.88,
08122013,053101.828,1022.33,1020.93,
08122013,053102.842,1022.37,1020.97,
08122013,053103.856,1022.39,1020.99,
08122013,053104.870,1022.39,1020.99,
08122013,053105.884,1022.37,1020.97,
08122013,053106.898,1022.35,1020.95,
08122013,053107.912,1022.35,1020.95,
08122013,053108.926,1022.36,1020.96,
08122013,053109.940,1022.39,1020.99,
08122013,053110.954,1022.39,1020.99,
08122013,053111.968,1022.39,1020.99,
08122013,053113.014,1022.39,1020.99,
08122013,053114.028,1022.37,1020.97,
08122013,053115.042,1022.34,1020.94,
08122013,053116.056,1022.35,1020.95,
08122013,053117.070,1022.37,1020.97,
08122013,053118.084,1022.36,1020.96,
08122013,053119.098,1022.32,1020.92,
08122013,053120.112,1022.31,1020.91,
08122013,053121.126,1022.34,1020.94,
08122013,053122.140,1022.34,1020.94,
08122013,053123.154,1022.39,1020.99,
08122013,053124.168,1022.45,1021.05,
08122013,053125.182,1022.49,1021.09,
08122013,053126.196,1022.46,1021.06,
08122013,053127.210,1022.4,1021,
08122013,053128.349,1022.26,1020.86,
08122013,053129.379,1022.2,1020.8,
08122013,053130.393,1022.3,1020.9,
08122013,053131.407,1022.4,1021,
08122013,053132.421,1022.43,1021.03,
08122013,053133.435,1022.43,1021.03,
08122013,053134.449,1022.41,1021.01,
08122013,053135.463,1022.35,1020.95,
08122013,053136.477,1022.3,1020.9,
08122013,053137.491,1022.27,1020.87,
08122013,053138.505,1022.28,1020.88,
08122013,053139.519,1022.33,1020.93,
08122013,053140.533,1022.39,1020.99,
08122013,053141.547,1022.44,1021.04,
08122013,053142.561,1022.46,1021.06,
08122013,053143.575,1022.44,1021.04,
08122013,053144.589,1022.44,1021.04,
08122013,053145.603,1022.34,1020.94,
08122013,053146.617,1022.27,1020.87,
08122013,053147.632,1022.23,1020.83,
08122013,053148.646,1022.24,1020.84,
08122013,053149.660,1022.34,1020.94,
08122013,053150.674,1022.42,1021.02,
08122013,053151.688,1022.44,1021.04,
08122013,053152.702,1022.42,1021.02,
08122013,053153.731,1022.38,1020.98,
08122013,053154.745,1022.35,1020.95,
08122013,053155.759,1022.35,1020.95,
08122013,053156.774,1022.33,1020.93,
08122013,053157.788,1022.33,1020.93,
08122013,053158.802,1022.33,1020.93,
08122013,053159.816,1022.33,1020.93,
08122013,053200.830,1022.33,1020.93,
08122013,053201.844,1022.36,1020.96,
08122013,053202.858,1022.39,1020.99,
08122013,053203.872,1022.4,1021,
08122013,053204.886,1022.39,1020.99,
08122013,053205.900,1022.38,1020.98,
08122013,053206.914,1022.38,1020.98,
08122013,053207.928,1022.36,1020.96,
08122013,053208.942,1022.34,1020.94,
08122013,053209.956,1022.31,1020.91,
08122013,053210.970,1022.31,1020.91,
08122013,053211.984,1022.33,1020.93,
08122013,053212.998,1022.4,1021,
08122013,053214.012,1022.43,1021.03,
08122013,053215.026,1022.43,1021.03,
08122013,053216.040,1022.43,1021.03,
08122013,053217.054,1022.42,1021.02,
08122013,053218.068,1022.4,1021,
08122013,053219.083,1022.39,1020.99,
08122013,053220.112,1022.3,1020.9,
08122013,053221.126,1022.3,1020.9,
08122013,053222.140,1022.35,1020.95,
08122013,053223.154,1022.39,1020.99,
08122013,053224.168,1022.41,1021.01,
08122013,053225.182,1022.41,1021.01,
08122013,053226.196,1022.37,1020.97,
08122013,053227.210,1022.26,1020.86,
08122013,053228.225,1022.21,1020.81,
08122013,053229.239,1022.26,1020.86,
08122013,053230.253,1022.36,1020.96,
08122013,053231.267,1022.47,1021.07,
08122013,053232.281,1022.52,1021.12,
08122013,053233.295,1022.52,1021.12,
08122013,053234.309,1022.44,1021.04,
08122013,053235.323,1022.33,1020.93,
08122013,053236.337,1022.33,1020.93,
08122013,053237.351,1022.3,1020.9,
08122013,053238.365,1022.3,1020.9,
08122013,053239.379,1022.3,1020.9,
08122013,053240.393,1022.32,1020.92,
08122013,053241.407,1022.36,1020.96,
08122013,053242.421,1022.4,1021,
08122013,053243.435,1022.41,1021.01,
08122013,053244.449,1022.42,1021.02,
08122013,053245.463,1022.42,1021.02,
08122013,053246.477,1022.37,1020.97,
08122013,053247.491,1022.37,1020.97,
08122013,053248.505,1022.35,1020.95,
08122013,053249.519,1022.35,1020.95,
08122013,053250.534,1022.33,1020.93,
08122013,053251.548,1022.37,1020.97,
08122013,053252.562,1022.44,1021.04,
08122013,053253.576,1022.47,1021.07,
08122013,053254.590,1022.48,1021.08,
08122013,053255.604,1022.41,1021.01,
08122013,053256.618,1022.34,1020.94,
08122013,053257.632,1022.27,1020.87,
08122013,053258.646,1022.27,1020.87,
08122013,053259.660,1022.26,1020.86,
08122013,053300.674,1022.3,1020.9,
08122013,053301.688,1022.36,1020.96,
08122013,053302.702,1022.42,1021.02,
08122013,053303.716,1022.45,1021.05,
08122013,053304.730,1022.47,1021.07,
08122013,053305.744,1022.48,1021.08,
08122013,053306.758,1022.46,1021.06,
08122013,053307.772,1022.4,1021,
08122013,053308.786,1022.32,1020.92,
08122013,053309.800,1022.32,1020.92,
08122013,053310.814,1022.27,1020.87,
08122013,053311.828,1022.31,1020.91,
08122013,053312.843,1022.36,1020.96,
08122013,053313.857,1022.4,1021,
08122013,053314.871,1022.43,1021.03,
08122013,053315.885,1022.4,1021,
08122013,053316.899,1022.34,1020.94,
08122013,053317.913,1022.31,1020.91,
08122013,053318.927,1022.29,1020.89,
08122013,053319.941,1022.32,1020.92,
08122013,053320.970,1022.32,1020.92,
08122013,053321.985,1022.4,1021,
08122013,053322.999,1022.43,1021.03,
08122013,053324.013,1022.44,1021.04,
08122013,053325.027,1022.43,1021.03,
08122013,053326.041,1022.41,1021.01,
08122013,053327.055,1022.38,1020.98,
08122013,053328.069,1022.35,1020.95,
08122013,053329.083,1022.31,1020.91,
08122013,053330.097,1022.32,1020.92,
08122013,053331.111,1022.32,1020.92,
08122013,053332.125,1022.39,1020.99,
08122013,053333.139,1022.43,1021.03,
08122013,053334.153,1022.44,1021.04,
08122013,053335.167,1022.39,1020.99,
08122013,053336.181,1022.32,1020.92,
08122013,053337.195,1022.28,1020.88,
08122013,053338.209,1022.32,1020.92,
08122013,053339.223,1022.37,1020.97,
08122013,053340.237,1022.38,1020.98,
08122013,053341.251,1022.42,1021.02,
08122013,053342.265,1022.42,1021.02,
08122013,053343.280,1022.47,1021.07,
08122013,053344.294,1022.48,1021.08,
08122013,053345.308,1022.39,1020.99,
08122013,053346.322,1022.19,1020.79,
08122013,053347.336,1022.15,1020.75,
08122013,053348.350,1022.26,1020.86,
08122013,053349.364,1022.4,1021,
08122013,053350.378,1022.4,1021,
08122013,053351.392,1022.49,1021.09,
08122013,053352.406,1022.52,1021.12,
08122013,053353.420,1022.51,1021.11,
08122013,053354.434,1022.42,1021.02,
08122013,053355.448,1022.32,1020.92,
08122013,053356.462,1022.27,1020.87,
08122013,053357.492,1022.31,1020.91,
08122013,053358.506,1022.39,1020.99,
08122013,053359.520,1022.43,1021.03,
08122013,053400.534,1022.37,1020.97,
08122013,053401.548,1022.37,1020.97,
08122013,053402.562,1022.32,1020.92,
08122013,053403.576,1022.37,1020.97,
08122013,053404.590,1022.33,1020.93,
08122013,053405.604,1022.3,1020.9,
08122013,053406.618,1022.31,1020.91,
08122013,053407.632,1022.37,1020.97,
08122013,053408.646,1022.41,1021.01,
08122013,053409.660,1022.41,1021.01,
08122013,053410.674,1022.41,1021.01,
08122013,053411.688,1022.41,1021.01,
08122013,053412.702,1022.41,1021.01,
08122013,053413.716,1022.4,1021,
08122013,053414.731,1022.34,1020.94,
08122013,053415.745,1022.27,1020.87,
08122013,053416.790,1022.27,1020.87,
08122013,053417.804,1022.32,1020.92,
08122013,053418.818,1022.43,1021.03,
08122013,053419.832,1022.5,1021.1,
08122013,053420.846,1022.52,1021.12,
08122013,053421.860,1022.49,1021.09,
08122013,053422.874,1022.32,1020.92,
08122013,053423.888,1022.32,1020.92,
08122013,053424.918,1022.22,1020.82,
08122013,053425.932,1022.21,1020.81,
08122013,053426.946,1022.26,1020.86,
08122013,053427.960,1022.36,1020.96,
08122013,053428.990,1022.43,1021.03,
08122013,053430.004,1022.46,1021.06,
08122013,053431.018,1022.47,1021.07,
08122013,053432.032,1022.44,1021.04,
08122013,053433.046,1022.39,1020.99,
08122013,053434.060,1022.31,1020.91,
08122013,053435.074,1022.34,1020.94,
08122013,053436.088,1022.38,1020.98,
08122013,053437.102,1022.39,1020.99,
08122013,053438.116,1022.4,1021,
08122013,053439.130,1022.4,1021,
08122013,053440.144,1022.41,1021.01,
08122013,053441.158,1022.41,1021.01,
08122013,053442.172,1022.4,1021,
08122013,053443.186,1022.37,1020.97,
08122013,053444.200,1022.35,1020.95,
08122013,053445.214,1022.35,1020.95,
08122013,053446.228,1022.35,1020.95,
08122013,053447.242,1022.35,1020.95,
08122013,053448.256,1022.34,1020.94,
08122013,053449.270,1022.37,1020.97,
08122013,053450.285,1022.43,1021.03,
08122013,053451.299,1022.47,1021.07,
08122013,053452.313,1022.46,1021.06,
08122013,053453.327,1022.4,1021,
08122013,053454.341,1022.34,1020.94,
08122013,053455.355,1022.33,1020.93,
08122013,053456.369,1022.33,1020.93,
08122013,053457.383,1022.34,1020.94,
08122013,053458.397,1022.36,1020.96,
08122013,053459.411,1022.39,1020.99,
08122013,053500.425,1022.4,1021,
08122013,053501.439,1022.38,1020.98,
08122013,053502.453,1022.39,1020.99,
08122013,053503.467,1022.41,1021.01,
08122013,053504.481,1022.42,1021.02,
08122013,053505.495,1022.41,1021.01,
08122013,053506.509,1022.33,1020.93,
08122013,053507.523,1022.33,1020.93,
08122013,053508.537,1022.33,1020.93,
08122013,053509.551,1022.41,1021.01,
08122013,053510.565,1022.44,1021.04,
08122013,053511.579,1022.4,1021,
08122013,053512.594,1022.32,1020.92,
08122013,053513.608,1022.29,1020.89,
08122013,053514.622,1022.32,1020.92,
08122013,053515.636,1022.32,1020.92,
08122013,053516.650,1022.37,1020.97,
08122013,053517.664,1022.42,1021.02,
08122013,053518.678,1022.43,1021.03,
08122013,053519.692,1022.43,1021.03,
08122013,053520.706,1022.41,1021.01,
08122013,053521.720,1022.39,1020.99,
08122013,053522.734,1022.37,1020.97,
08122013,053523.748,1022.36,1020.96,
08122013,053524.762,1022.38,1020.98,
08122013,053525.776,1022.37,1020.97,
08122013,053526.790,1022.37,1020.97,
08122013,053527.804,1022.37,1020.97,
08122013,053528.818,1022.38,1020.98,
08122013,053529.832,1022.39,1020.99,
08122013,053530.846,1022.42,1021.02,
08122013,053531.860,1022.44,1021.04,
08122013,053532.874,1022.44,1021.04,
08122013,053533.888,1022.4,1021,
08122013,053534.903,1022.31,1020.91,
08122013,053535.917,1022.27,1020.87,
08122013,053536.931,1022.33,1020.93,
08122013,053537.945,1022.33,1020.93,
08122013,053538.959,1022.45,1021.05,
08122013,053539.973,1022.5,1021.1,
08122013,053540.987,1022.5,1021.1,
08122013,053542.001,1022.47,1021.07,
08122013,053543.015,1022.37,1020.97,
08122013,053544.029,1022.28,1020.88,
08122013,053545.043,1022.25,1020.85,
08122013,053546.057,1022.38,1020.98,
08122013,053547.071,1022.45,1021.05,
08122013,053548.085,1022.45,1021.05,
08122013,053549.099,1022.52,1021.12,
08122013,053550.113,1022.53,1021.13,
08122013,053551.127,1022.43,1021.03,
08122013,053552.141,1022.27,1020.87,
08122013,053553.155,1022.22,1020.82,
08122013,053554.169,1022.26,1020.86,
08122013,053555.183,1022.35,1020.95,
08122013,053556.197,1022.45,1021.05,
08122013,053557.212,1022.5,1021.1,
08122013,053558.226,1022.48,1021.08,
08122013,053559.240,1022.48,1021.08,
08122013,053600.254,1022.4,1021,
08122013,053601.268,1022.33,1020.93,
08122013,053602.282,1022.32,1020.92,
08122013,053603.296,1022.31,1020.91,
08122013,053604.310,1022.3,1020.9,
08122013,053605.324,1022.3,1020.9,
08122013,053606.338,1022.33,1020.93,
08122013,053607.352,1022.38,1020.98,
08122013,053608.366,1022.43,1021.03,
08122013,053609.411,1022.47,1021.07,
08122013,053610.425,1022.47,1021.07,
08122013,053611.439,1022.47,1021.07,
08122013,053612.453,1022.44,1021.04,
08122013,053613.467,1022.33,1020.93,
08122013,053614.481,1022.29,1020.89,
08122013,053615.496,1022.27,1020.87,
08122013,053616.510,1022.34,1020.94,
08122013,053617.524,1022.41,1021.01,
08122013,053618.538,1022.42,1021.02,
08122013,053619.552,1022.41,1021.01,
08122013,053620.566,1022.34,1020.94,
08122013,053621.580,1022.34,1020.94,
08122013,053622.594,1022.34,1020.94,
08122013,053623.608,1022.35,1020.95,
08122013,053624.622,1022.36,1020.96,
08122013,053625.636,1022.38,1020.98,
08122013,053626.650,1022.39,1020.99,
08122013,053627.664,1022.43,1021.03,
08122013,053628.678,1022.48,1021.08,
08122013,053629.692,1022.48,1021.08,
08122013,053630.706,1022.43,1021.03,
08122013,053631.720,1022.39,1020.99,
08122013,053632.734,1022.39,1020.99,
08122013,053633.748,1022.33,1020.93,
08122013,053634.794,1022.28,1020.88,
08122013,053635.808,1022.27,1020.87,
08122013,053636.822,1022.32,1020.92,
08122013,053637.836,1022.38,1020.98,
08122013,053638.850,1022.44,1021.04,
08122013,053639.864,1022.45,1021.05,
08122013,053640.878,1022.45,1021.05,
08122013,053641.892,1022.4,1021,
08122013,053642.906,1022.37,1020.97,
08122013,053643.920,1022.37,1020.97,
08122013,053644.950,1022.37,1020.97,
08122013,053645.964,1022.38,1020.98,
08122013,053646.978,1022.38,1020.98,
08122013,053647.992,1022.36,1020.96,
08122013,053649.021,1022.36,1020.96,
08122013,053650.035,1022.38,1020.98,
08122013,053651.050,1022.39,1020.99,
08122013,053652.064,1022.4,1021,
08122013,053653.078,1022.38,1020.98,
08122013,053654.092,1022.37,1020.97,
08122013,053655.106,1022.38,1020.98,
08122013,053656.120,1022.39,1020.99,
08122013,053657.134,1022.37,1020.97,
08122013,053658.148,1022.34,1020.94,
08122013,053659.162,1022.34,1020.94,
08122013,053700.176,1022.41,1021.01,
08122013,053701.190,1022.5,1021.1,
08122013,053702.204,1022.5,1021.1,
08122013,053703.218,1022.52,1021.12,
08122013,053704.232,1022.47,1021.07,
08122013,053705.246,1022.35,1020.95,
08122013,053706.260,1022.27,1020.87,
08122013,053707.274,1022.25,1020.85,
08122013,053708.288,1022.31,1020.91,
08122013,053709.302,1022.41,1021.01,
08122013,053710.316,1022.45,1021.05,
08122013,053711.346,1022.49,1021.09,
08122013,053712.360,1022.42,1021.02,
08122013,053713.374,1022.42,1021.02,
08122013,053714.388,1022.35,1020.95,
08122013,053715.402,1022.36,1020.96,
08122013,053716.416,1022.41,1021.01,
08122013,053717.430,1022.46,1021.06,
08122013,053718.444,1022.46,1021.06,
08122013,053719.458,1022.39,1020.99,
08122013,053720.472,1022.32,1020.92,
08122013,053721.486,1022.32,1020.92,
08122013,053722.501,1022.39,1020.99,
08122013,053723.515,1022.45,1021.05,
08122013,053724.529,1022.45,1021.05,
08122013,053725.543,1022.47,1021.07,
08122013,053726.557,1022.4,1021,
08122013,053727.571,1022.32,1020.92,
08122013,053728.585,1022.32,1020.92,
08122013,053729.599,1022.35,1020.95,
08122013,053730.613,1022.41,1021.01,
08122013,053731.627,1022.45,1021.05,
08122013,053732.641,1022.48,1021.08,
08122013,053733.655,1022.46,1021.06,
08122013,053734.669,1022.41,1021.01,
08122013,053735.683,1022.41,1021.01,
08122013,053736.697,1022.36,1020.96,
08122013,053737.711,1022.34,1020.94,
08122013,053738.725,1022.33,1020.93,
08122013,053739.739,1022.34,1020.94,
08122013,053740.753,1022.4,1021,
08122013,053741.767,1022.44,1021.04,
08122013,053742.781,1022.46,1021.06,
08122013,053743.795,1022.45,1021.05,
08122013,053744.810,1022.38,1020.98,
08122013,053745.824,1022.34,1020.94,
08122013,053746.838,1022.34,1020.94,
08122013,053747.852,1022.39,1020.99,
08122013,053748.866,1022.43,1021.03,
08122013,053749.880,1022.44,1021.04,
08122013,053750.894,1022.4,1021,
08122013,053751.908,1022.38,1020.98,
08122013,053752.922,1022.39,1020.99,
08122013,053753.936,1022.4,1021,
08122013,053754.950,1022.41,1021.01,
08122013,053755.964,1022.39,1020.99,
08122013,053756.978,1022.35,1020.95,
08122013,053757.992,1022.35,1020.95,
08122013,053759.006,1022.36,1020.96,
08122013,053800.020,1022.39,1020.99,
08122013,053801.034,1022.39,1020.99,
08122013,053802.048,1022.38,1020.98,
08122013,053803.062,1022.38,1020.98,
08122013,053804.076,1022.39,1020.99,
08122013,053805.090,1022.41,1021.01,
08122013,053806.104,1022.43,1021.03,
08122013,053807.119,1022.44,1021.04,
08122013,053808.133,1022.44,1021.04,
08122013,053809.147,1022.42,1021.02,
08122013,053810.176,1022.39,1020.99,
08122013,053811.190,1022.36,1020.96,
08122013,053812.204,1022.35,1020.95,
08122013,053813.218,1022.36,1020.96,
08122013,053814.232,1022.39,1020.99,
08122013,053815.247,1022.43,1021.03,
08122013,053816.261,1022.43,1021.03,
08122013,053817.275,1022.44,1021.04,
08122013,053818.289,1022.46,1021.06,
08122013,053819.303,1022.41,1021.01,
08122013,053820.317,1022.38,1020.98,
08122013,053821.331,1022.4,1021,
08122013,053822.345,1022.44,1021.04,
08122013,053823.359,1022.44,1021.04,
08122013,053824.373,1022.36,1020.96,
08122013,053825.387,1022.35,1020.95,
08122013,053826.401,1022.36,1020.96,
08122013,053827.415,1022.36,1020.96,
08122013,053828.429,1022.41,1021.01,
08122013,053829.443,1022.49,1021.09,
08122013,053830.457,1022.5,1021.1,
08122013,053831.471,1022.5,1021.1,
08122013,053832.485,1022.44,1021.04,
08122013,053833.499,1022.38,1020.98,
08122013,053834.513,1022.37,1020.97,
08122013,053835.527,1022.36,1020.96,
08122013,053836.541,1022.36,1020.96,
08122013,053837.556,1022.41,1021.01,
08122013,053838.570,1022.41,1021.01,
08122013,053839.584,1022.44,1021.04,
08122013,053840.598,1022.43,1021.03,
08122013,053841.612,1022.41,1021.01,
08122013,053842.626,1022.41,1021.01,
08122013,053843.640,1022.43,1021.03,
08122013,053844.654,1022.43,1021.03,
08122013,053845.668,1022.41,1021.01,
08122013,053846.682,1022.39,1020.99,
08122013,053847.696,1022.4,1021,
08122013,053848.710,1022.45,1021.05,
08122013,053849.724,1022.45,1021.05,
08122013,053850.738,1022.47,1021.07,
08122013,053851.752,1022.44,1021.04,
08122013,053852.766,1022.38,1020.98,
08122013,053853.780,1022.34,1020.94,
08122013,053854.794,1022.3,1020.9,
08122013,053855.808,1022.37,1020.97,
08122013,053856.822,1022.41,1021.01,
08122013,053857.836,1022.43,1021.03,
08122013,053858.850,1022.41,1021.01,
08122013,053859.865,1022.4,1021,
08122013,053900.879,1022.4,1021,
08122013,053901.893,1022.39,1020.99,
08122013,053902.907,1022.38,1020.98,
08122013,053903.921,1022.4,1021,
08122013,053904.935,1022.41,1021.01,
08122013,053905.949,1022.43,1021.03,
08122013,053906.963,1022.44,1021.04,
08122013,053907.977,1022.41,1021.01,
08122013,053908.991,1022.39,1020.99,
08122013,053910.005,1022.38,1020.98,
08122013,053911.019,1022.4,1021,
08122013,053912.033,1022.41,1021.01,
08122013,053913.047,1022.42,1021.02,
08122013,053914.061,1022.42,1021.02,
08122013,053915.075,1022.39,1020.99,
08122013,053916.089,1022.34,1020.94,
08122013,053917.103,1022.36,1020.96,
08122013,053918.117,1022.39,1020.99,
08122013,053919.131,1022.42,1021.02,
08122013,053920.145,1022.41,1021.01,
08122013,053921.159,1022.39,1020.99,
08122013,053922.174,1022.39,1020.99,
08122013,053923.188,1022.39,1020.99,
08122013,053924.202,1022.39,1020.99,
08122013,053925.216,1022.38,1020.98,
08122013,053926.230,1022.34,1020.94,
08122013,053927.244,1022.35,1020.95,
08122013,053928.258,1022.38,1020.98,
08122013,053929.272,1022.43,1021.03,
08122013,053930.286,1022.46,1021.06,
08122013,053931.300,1022.44,1021.04,
08122013,053932.314,1022.32,1020.92,
08122013,053933.328,1022.32,1020.92,
08122013,053934.342,1022.29,1020.89,
08122013,053935.356,1022.29,1020.89,
08122013,053936.370,1022.38,1020.98,
08122013,053937.384,1022.5,1021.1,
08122013,053938.398,1022.56,1021.16,
08122013,053939.412,1022.49,1021.09,
08122013,053940.426,1022.41,1021.01,
08122013,053941.440,1022.32,1020.92,
08122013,053942.454,1022.32,1020.92,
08122013,053943.468,1022.32,1020.92,
08122013,053944.483,1022.32,1020.92,
08122013,053945.497,1022.34,1020.94,
08122013,053946.511,1022.37,1020.97,
08122013,053947.525,1022.43,1021.03,
08122013,053948.539,1022.46,1021.06,
08122013,053949.553,1022.49,1021.09,
08122013,053950.567,1022.48,1021.08,
08122013,053951.581,1022.43,1021.03,
08122013,053952.595,1022.43,1021.03,
08122013,053953.609,1022.34,1020.94,
08122013,053954.623,1022.31,1020.91,
08122013,053955.637,1022.39,1020.99,
08122013,053956.651,1022.46,1021.06,
08122013,053957.665,1022.48,1021.08,
08122013,053958.679,1022.45,1021.05,
08122013,053959.693,1022.35,1020.95,
08122013,054000.707,1022.29,1020.89,
08122013,054001.721,1022.31,1020.91,
08122013,054002.735,1022.4,1021,
08122013,054003.749,1022.4,1021,
08122013,054004.763,1022.46,1021.06,
08122013,054005.793,1022.42,1021.02,
08122013,054006.807,1022.35,1020.95,
08122013,054007.821,1022.34,1020.94,
08122013,054008.835,1022.43,1021.03,
08122013,054009.849,1022.49,1021.09,
08122013,054010.863,1022.48,1021.08,
08122013,054011.877,1022.4,1021,
08122013,054012.891,1022.37,1020.97,
08122013,054013.905,1022.37,1020.97,
08122013,054014.919,1022.37,1020.97,
08122013,054015.934,1022.38,1020.98,
08122013,054016.948,1022.4,1021,
08122013,054017.962,1022.41,1021.01,
08122013,054018.976,1022.41,1021.01,
08122013,054019.990,1022.4,1021,
08122013,054021.004,1022.33,1020.93,
08122013,054022.018,1022.36,1020.96,
08122013,054023.032,1022.41,1021.01,
08122013,054024.046,1022.48,1021.08,
08122013,054025.060,1022.48,1021.08,
08122013,054026.074,1022.5,1021.1,
08122013,054027.088,1022.49,1021.09,
08122013,054028.102,1022.41,1021.01,
08122013,054029.116,1022.4,1021,
08122013,054030.130,1022.41,1021.01,
08122013,054031.144,1022.43,1021.03,
08122013,054032.158,1022.38,1020.98,
08122013,054033.172,1022.31,1020.91,
08122013,054034.186,1022.29,1020.89,
08122013,054035.200,1022.35,1020.95,
08122013,054036.214,1022.35,1020.95,
08122013,054037.228,1022.45,1021.05,
08122013,054038.243,1022.48,1021.08,
08122013,054039.257,1022.45,1021.05,
08122013,054040.271,1022.37,1020.97,
08122013,054041.285,1022.35,1020.95,
08122013,054042.299,1022.36,1020.96,
08122013,054043.313,1022.38,1020.98,
08122013,054044.327,1022.39,1020.99,
08122013,054045.341,1022.39,1020.99,
08122013,054046.355,1022.4,1021,
08122013,054047.369,1022.4,1021,
08122013,054048.383,1022.42,1021.02,
08122013,054049.397,1022.43,1021.03,
08122013,054050.411,1022.42,1021.02,
08122013,054051.425,1022.4,1021,
08122013,054052.439,1022.35,1020.95,
08122013,054053.453,1022.34,1020.94,
08122013,054054.467,1022.34,1020.94,
08122013,054055.481,1022.37,1020.97,
08122013,054056.495,1022.43,1021.03,
08122013,054057.509,1022.5,1021.1,
08122013,054058.523,1022.5,1021.1,
08122013,054059.537,1022.52,1021.12,
08122013,054100.552,1022.51,1021.11,
08122013,054101.566,1022.48,1021.08,
08122013,054102.580,1022.44,1021.04,
08122013,054103.594,1022.41,1021.01,
08122013,054104.608,1022.36,1020.96,
08122013,054105.622,1022.31,1020.91,
08122013,054106.636,1022.33,1020.93,
08122013,054107.650,1022.45,1021.05,
08122013,054108.664,1022.58,1021.18,
08122013,054109.678,1022.58,1021.18,
08122013,054110.692,1022.58,1021.18,
08122013,054111.706,1022.49,1021.09,
08122013,054112.720,1022.36,1020.96,
08122013,054113.734,1022.37,1020.97,
08122013,054114.748,1022.39,1020.99,
08122013,054115.762,1022.4,1021,
08122013,054116.776,1022.4,1021,
08122013,054117.790,1022.41,1021.01,
08122013,054118.804,1022.44,1021.04,
08122013,054119.818,1022.46,1021.06,
08122013,054120.832,1022.43,1021.03,
08122013,054121.846,1022.38,1020.98,
08122013,054122.861,1022.36,1020.96,
08122013,054123.875,1022.34,1020.94,
08122013,054124.889,1022.34,1020.94,
08122013,054125.903,1022.41,1021.01,
08122013,054126.917,1022.51,1021.11,
08122013,054127.931,1022.51,1021.11,
08122013,054128.945,1022.58,1021.18,
08122013,054129.959,1022.56,1021.16,
08122013,054130.973,1022.47,1021.07,
08122013,054131.987,1022.38,1020.98,
08122013,054133.001,1022.37,1020.97,
08122013,054134.015,1022.44,1021.04,
08122013,054135.029,1022.45,1021.05,
08122013,054136.043,1022.44,1021.04,
08122013,054137.057,1022.42,1021.02,
08122013,054138.071,1022.42,1021.02,
08122013,054139.085,1022.41,1021.01,
08122013,054140.099,1022.42,1021.02,
08122013,054141.113,1022.42,1021.02,
08122013,054142.127,1022.39,1020.99,
08122013,054143.141,1022.4,1021,
08122013,054144.155,1022.46,1021.06,
08122013,054145.170,1022.49,1021.09,
08122013,054146.184,1022.5,1021.1,
08122013,054147.198,1022.49,1021.09,
08122013,054148.212,1022.48,1021.08,
08122013,054149.226,1022.48,1021.08,
08122013,054150.240,1022.42,1021.02,
08122013,054151.254,1022.35,1020.95,
08122013,054152.268,1022.34,1020.94,
08122013,054153.282,1022.34,1020.94,
08122013,054154.296,1022.37,1020.97,
08122013,054155.310,1022.4,1021,
08122013,054156.324,1022.45,1021.05,
08122013,054157.338,1022.5,1021.1,
08122013,054158.352,1022.49,1021.09,
08122013,054159.366,1022.47,1021.07,
08122013,054200.380,1022.47,1021.07,
08122013,054201.394,1022.44,1021.04,
08122013,054202.408,1022.43,1021.03,
08122013,054203.422,1022.43,1021.03,
08122013,054204.436,1022.44,1021.04,
08122013,054205.450,1022.43,1021.03,
08122013,054206.464,1022.42,1021.02,
08122013,054207.479,1022.41,1021.01,
08122013,054208.493,1022.37,1020.97,
08122013,054209.507,1022.37,1020.97,
08122013,054210.521,1022.37,1020.97,
08122013,054211.535,1022.37,1020.97,
08122013,054212.549,1022.38,1020.98,
08122013,054213.563,1022.39,1020.99,
08122013,054214.577,1022.41,1021.01,
08122013,054215.591,1022.42,1021.02,
08122013,054216.605,1022.43,1021.03,
08122013,054217.619,1022.44,1021.04,
08122013,054218.633,1022.44,1021.04,
08122013,054219.647,1022.42,1021.02,
08122013,054220.661,1022.39,1020.99,
08122013,054221.675,1022.37,1020.97,
08122013,054222.689,1022.37,1020.97,
08122013,054223.703,1022.39,1020.99,
08122013,054224.717,1022.39,1020.99,
08122013,054225.731,1022.36,1020.96,
08122013,054226.745,1022.36,1020.96,
08122013,054227.759,1022.39,1020.99,
08122013,054228.773,1022.4,1021,
08122013,054229.788,1022.4,1021,
08122013,054230.802,1022.42,1021.02,
08122013,054231.816,1022.43,1021.03,
08122013,054232.830,1022.43,1021.03,
08122013,054233.844,1022.43,1021.03,
08122013,054234.858,1022.43,1021.03,
08122013,054235.872,1022.41,1021.01,
08122013,054236.886,1022.39,1020.99,
08122013,054237.900,1022.4,1021,
08122013,054238.914,1022.43,1021.03,
08122013,054239.928,1022.46,1021.06,
08122013,054240.942,1022.47,1021.07,
08122013,054241.956,1022.47,1021.07,
08122013,054242.970,1022.42,1021.02,
08122013,054243.984,1022.35,1020.95,
08122013,054244.998,1022.29,1020.89,
08122013,054246.012,1022.3,1020.9,
08122013,054247.026,1022.37,1020.97,
08122013,054248.040,1022.47,1021.07,
08122013,054249.054,1022.52,1021.12,
08122013,054250.068,1022.53,1021.13,
08122013,054251.082,1022.53,1021.13,
08122013,054252.097,1022.49,1021.09,
08122013,054253.111,1022.42,1021.02,
08122013,054254.125,1022.37,1020.97,
08122013,054255.139,1022.36,1020.96,
08122013,054256.153,1022.38,1020.98,
08122013,054257.167,1022.41,1021.01,
08122013,054258.181,1022.44,1021.04,
08122013,054259.195,1022.46,1021.06,
08122013,054300.209,1022.45,1021.05,
08122013,054301.223,1022.41,1021.01,
08122013,054302.237,1022.41,1021.01,
08122013,054303.251,1022.37,1020.97,
08122013,054304.265,1022.35,1020.95,
08122013,054305.279,1022.38,1020.98,
08122013,054306.293,1022.43,1021.03,
08122013,054307.307,1022.49,1021.09,
08122013,054308.321,1022.53,1021.13,
08122013,054309.335,1022.54,1021.14,
08122013,054310.349,1022.47,1021.07,
08122013,054311.363,1022.32,1020.92,
08122013,054312.377,1022.27,1020.87,
08122013,054313.391,1022.27,1020.87,
08122013,054314.406,1022.32,1020.92,
08122013,054315.420,1022.41,1021.01,
08122013,054316.434,1022.47,1021.07,
08122013,054317.448,1022.5,1021.1,
08122013,054318.462,1022.51,1021.11,
08122013,054319.476,1022.45,1021.05,
08122013,054320.490,1022.37,1020.97,
08122013,054321.504,1022.36,1020.96,
08122013,054322.518,1022.39,1020.99,
08122013,054323.532,1022.43,1021.03,
08122013,054324.546,1022.43,1021.03,
08122013,054325.560,1022.46,1021.06,
08122013,054326.574,1022.46,1021.06,
08122013,054327.588,1022.46,1021.06,
08122013,054328.602,1022.44,1021.04,
08122013,054329.616,1022.43,1021.03,
08122013,054330.630,1022.4,1021,
08122013,054331.644,1022.34,1020.94,
08122013,054332.658,1022.33,1020.93,
08122013,054333.672,1022.38,1020.98,
08122013,054334.686,1022.47,1021.07,
08122013,054335.700,1022.47,1021.07,
08122013,054336.715,1022.52,1021.12,
08122013,054337.729,1022.53,1021.13,
08122013,054338.743,1022.49,1021.09,
08122013,054339.757,1022.43,1021.03,
08122013,054340.771,1022.36,1020.96,
08122013,054341.785,1022.32,1020.92,
08122013,054342.799,1022.33,1020.93,
08122013,054343.813,1022.36,1020.96,
08122013,054344.827,1022.4,1021,
08122013,054345.841,1022.41,1021.01,
08122013,054346.855,1022.41,1021.01,
08122013,054347.869,1022.45,1021.05,
08122013,054348.883,1022.49,1021.09,
08122013,054349.897,1022.5,1021.1,
08122013,054350.911,1022.46,1021.06,
08122013,054351.925,1022.41,1021.01,
08122013,054352.939,1022.38,1020.98,
08122013,054353.953,1022.39,1020.99,
08122013,054354.967,1022.41,1021.01,
08122013,054355.981,1022.39,1020.99,
08122013,054356.995,1022.39,1020.99,
08122013,054358.009,1022.36,1020.96,
08122013,054359.024,1022.35,1020.95,
08122013,054400.038,1022.39,1020.99,
08122013,054401.052,1022.47,1021.07,
08122013,054402.066,1022.49,1021.09,
08122013,054403.080,1022.43,1021.03,
08122013,054404.094,1022.37,1020.97,
08122013,054405.108,1022.38,1020.98,
08122013,054406.122,1022.44,1021.04,
08122013,054407.136,1022.45,1021.05,
08122013,054408.150,1022.45,1021.05,
08122013,054409.164,1022.45,1021.05,
08122013,054410.178,1022.44,1021.04,
08122013,054411.192,1022.44,1021.04,
08122013,054412.206,1022.44,1021.04,
08122013,054413.220,1022.43,1021.03,
08122013,054414.234,1022.4,1021,
08122013,054415.248,1022.39,1020.99,
08122013,054416.262,1022.39,1020.99,
08122013,054417.276,1022.39,1020.99,
08122013,054418.290,1022.39,1020.99,
08122013,054419.304,1022.4,1021,
08122013,054420.318,1022.42,1021.02,
08122013,054421.333,1022.44,1021.04,
08122013,054422.347,1022.44,1021.04,
08122013,054423.361,1022.42,1021.02,
08122013,054424.375,1022.42,1021.02,
08122013,054425.389,1022.44,1021.04,
08122013,054426.403,1022.46,1021.06,
08122013,054427.417,1022.46,1021.06,
08122013,054428.431,1022.49,1021.09,
08122013,054429.445,1022.48,1021.08,
08122013,054430.459,1022.43,1021.03,
08122013,054431.473,1022.41,1021.01,
08122013,054432.487,1022.41,1021.01,
08122013,054433.501,1022.41,1021.01,
08122013,054434.515,1022.42,1021.02,
08122013,054435.529,1022.41,1021.01,
08122013,054436.543,1022.39,1020.99,
08122013,054437.557,1022.34,1020.94,
08122013,054438.571,1022.34,1020.94,
08122013,054439.585,1022.36,1020.96,
08122013,054440.599,1022.38,1020.98,
08122013,054441.613,1022.43,1021.03,
08122013,054442.627,1022.48,1021.08,
08122013,054443.642,1022.5,1021.1,
08122013,054444.656,1022.5,1021.1,
08122013,054445.670,1022.48,1021.08,
08122013,054446.684,1022.4,1021,
08122013,054447.698,1022.33,1020.93,
08122013,054448.712,1022.3,1020.9,
08122013,054449.726,1022.3,1020.9,
08122013,054450.740,1022.3,1020.9,
08122013,054451.754,1022.37,1020.97,
08122013,054452.768,1022.4,1021,
08122013,054453.782,1022.41,1021.01,
08122013,054454.796,1022.41,1021.01,
08122013,054455.810,1022.42,1021.02,
08122013,054456.824,1022.44,1021.04,
08122013,054457.838,1022.46,1021.06,
08122013,054458.852,1022.48,1021.08,
08122013,054459.866,1022.5,1021.1,
08122013,054500.880,1022.5,1021.1,
08122013,054501.894,1022.47,1021.07,
08122013,054502.908,1022.39,1020.99,
08122013,054503.922,1022.36,1020.96,
08122013,054504.952,1022.33,1020.93,
08122013,054505.966,1022.33,1020.93,
08122013,054506.980,1022.36,1020.96,
08122013,054507.994,1022.41,1021.01,
08122013,054509.008,1022.45,1021.05,
08122013,054510.022,1022.44,1021.04,
08122013,054511.036,1022.44,1021.04,
08122013,054512.050,1022.38,1020.98,
08122013,054513.064,1022.36,1020.96,
08122013,054514.078,1022.42,1021.02,
08122013,054515.093,1022.46,1021.06,
08122013,054516.107,1022.46,1021.06,
08122013,054517.121,1022.41,1021.01,
08122013,054518.135,1022.37,1020.97,
08122013,054519.149,1022.4,1021,
08122013,054520.163,1022.43,1021.03,
08122013,054521.177,1022.44,1021.04,
08122013,054522.191,1022.44,1021.04,
08122013,054523.205,1022.43,1021.03,
08122013,054524.219,1022.39,1020.99,
08122013,054525.233,1022.33,1020.93,
08122013,054526.247,1022.3,1020.9,
08122013,054527.261,1022.31,1020.91,
08122013,054528.275,1022.35,1020.95,
08122013,054529.289,1022.43,1021.03,
08122013,054530.303,1022.48,1021.08,
08122013,054531.317,1022.5,1021.1,
08122013,054532.331,1022.53,1021.13,
08122013,054533.345,1022.53,1021.13,
08122013,054534.375,1022.5,1021.1,
08122013,054535.389,1022.39,1020.99,
08122013,054536.403,1022.34,1020.94,
08122013,054537.417,1022.32,1020.92,
08122013,054538.431,1022.34,1020.94,
08122013,054539.445,1022.37,1020.97,
08122013,054540.459,1022.38,1020.98,
08122013,054541.473,1022.4,1021,
08122013,054542.487,1022.42,1021.02,
08122013,054543.501,1022.42,1021.02,
08122013,054544.515,1022.45,1021.05,
08122013,054545.530,1022.44,1021.04,
08122013,054546.544,1022.39,1020.99,
08122013,054547.558,1022.36,1020.96,
08122013,054548.572,1022.34,1020.94,
08122013,054549.586,1022.37,1020.97,
08122013,054550.600,1022.44,1021.04,
08122013,054551.614,1022.48,1021.08,
08122013,054552.628,1022.48,1021.08,
08122013,054553.642,1022.49,1021.09,
08122013,054554.656,1022.42,1021.02,
08122013,054555.670,1022.38,1020.98,
08122013,054556.684,1022.34,1020.94,
08122013,054557.698,1022.32,1020.92,
08122013,054558.712,1022.33,1020.93,
08122013,054559.726,1022.34,1020.94,
08122013,054600.740,1022.37,1020.97,
08122013,054601.754,1022.39,1020.99,
08122013,054602.768,1022.39,1020.99,
08122013,054603.782,1022.39,1020.99,
08122013,054604.796,1022.42,1021.02,
08122013,054605.810,1022.46,1021.06,
08122013,054606.824,1022.46,1021.06,
08122013,054607.839,1022.37,1020.97,
08122013,054608.853,1022.33,1020.93,
08122013,054609.867,1022.34,1020.94,
08122013,054610.881,1022.31,1020.91,
08122013,054611.895,1022.27,1020.87,
08122013,054612.909,1022.25,1020.85,
08122013,054613.923,1022.31,1020.91,
08122013,054614.937,1022.31,1020.91,
08122013,054615.951,1022.46,1021.06,
08122013,054616.965,1022.48,1021.08,
08122013,054617.979,1022.46,1021.06,
08122013,054618.993,1022.41,1021.01,
08122013,054620.007,1022.35,1020.95,
08122013,054621.021,1022.34,1020.94,
08122013,054622.035,1022.37,1020.97,
08122013,054623.049,1022.41,1021.01,
08122013,054624.063,1022.39,1020.99,
08122013,054625.077,1022.39,1020.99,
08122013,054626.091,1022.35,1020.95,
08122013,054627.105,1022.32,1020.92,
08122013,054628.119,1022.35,1020.95,
08122013,054629.133,1022.4,1021,
08122013,054630.148,1022.46,1021.06,
08122013,054631.162,1022.42,1021.02,
08122013,054632.176,1022.4,1021,
08122013,054633.190,1022.4,1021,
08122013,054634.204,1022.4,1021,
08122013,054635.218,1022.41,1021.01,
08122013,054636.232,1022.41,1021.01,
08122013,054637.246,1022.43,1021.03,
08122013,054638.260,1022.43,1021.03,
08122013,054639.274,1022.43,1021.03,
08122013,054640.288,1022.43,1021.03,
08122013,054641.302,1022.42,1021.02,
08122013,054642.332,1022.35,1020.95,
08122013,054643.346,1022.28,1020.88,
08122013,054644.360,1022.3,1020.9,
08122013,054645.374,1022.35,1020.95,
08122013,054646.388,1022.38,1020.98,
08122013,054647.402,1022.38,1020.98,
08122013,054648.416,1022.45,1021.05,
08122013,054649.430,1022.46,1021.06,
08122013,054650.444,1022.44,1021.04,
08122013,054651.458,1022.39,1020.99,
08122013,054652.472,1022.36,1020.96,
08122013,054653.486,1022.38,1020.98,
08122013,054654.500,1022.43,1021.03,
08122013,054655.514,1022.45,1021.05,
08122013,054656.528,1022.43,1021.03,
08122013,054657.542,1022.35,1020.95,
08122013,054658.556,1022.35,1020.95,
08122013,054659.570,1022.28,1020.88,
08122013,054700.584,1022.27,1020.87,
08122013,054701.599,1022.34,1020.94,
08122013,054702.613,1022.39,1020.99,
08122013,054703.627,1022.43,1021.03,
08122013,054704.656,1022.45,1021.05,
08122013,054705.670,1022.45,1021.05,
08122013,054706.684,1022.44,1021.04,
08122013,054707.698,1022.4,1021,
08122013,054708.712,1022.37,1020.97,
08122013,054709.726,1022.37,1020.97,
08122013,054710.741,1022.38,1020.98,
08122013,054711.755,1022.37,1020.97,
08122013,054712.769,1022.35,1020.95,
08122013,054713.783,1022.36,1020.96,
08122013,054714.797,1022.41,1021.01,
08122013,054715.811,1022.45,1021.05,
08122013,054716.825,1022.39,1020.99,
08122013,054717.839,1022.39,1020.99,
08122013,054718.853,1022.33,1020.93,
08122013,054719.867,1022.29,1020.89,
08122013,054720.881,1022.29,1020.89,
08122013,054721.895,1022.34,1020.94,
08122013,054722.909,1022.4,1021,
08122013,054723.923,1022.42,1021.02,
08122013,054724.937,1022.48,1021.08,
08122013,054725.951,1022.47,1021.07,
08122013,054726.965,1022.43,1021.03,
08122013,054727.979,1022.43,1021.03,
08122013,054728.993,1022.37,1020.97,
08122013,054730.007,1022.36,1020.96,
08122013,054731.021,1022.35,1020.95,
08122013,054732.035,1022.34,1020.94,
08122013,054733.050,1022.33,1020.93,
08122013,054734.064,1022.36,1020.96,
08122013,054735.078,1022.42,1021.02,
08122013,054736.092,1022.46,1021.06,
08122013,054737.106,1022.41,1021.01,
08122013,054738.120,1022.38,1020.98,
08122013,054739.134,1022.38,1020.98,
08122013,054740.148,1022.39,1020.99,
08122013,054741.162,1022.41,1021.01,
08122013,054742.176,1022.42,1021.02,
08122013,054743.190,1022.42,1021.02,
08122013,054744.204,1022.42,1021.02,
08122013,054745.218,1022.43,1021.03,
08122013,054746.232,1022.42,1021.02,
08122013,054747.246,1022.4,1021,
08122013,054748.260,1022.37,1020.97,
08122013,054749.274,1022.34,1020.94,
08122013,054750.288,1022.34,1020.94,
08122013,054751.302,1022.33,1020.93,
08122013,054752.316,1022.34,1020.94,
08122013,054753.330,1022.35,1020.95,
08122013,054754.344,1022.36,1020.96,
08122013,054755.359,1022.37,1020.97,
08122013,054756.373,1022.41,1021.01,
08122013,054757.387,1022.45,1021.05,
08122013,054758.401,1022.49,1021.09,
08122013,054759.415,1022.52,1021.12,
08122013,054800.429,1022.45,1021.05,
08122013,054801.443,1022.45,1021.05,
08122013,054802.457,1022.32,1020.92,
08122013,054803.471,1022.29,1020.89,
08122013,054804.485,1022.34,1020.94,
08122013,054805.499,1022.38,1020.98,
08122013,054806.513,1022.39,1020.99,
08122013,054807.527,1022.36,1020.96,
08122013,054808.541,1022.36,1020.96,
08122013,054809.555,1022.37,1020.97,
08122013,054810.569,1022.4,1021,
08122013,054811.583,1022.4,1021,
08122013,054812.597,1022.4,1021,
08122013,054813.611,1022.38,1020.98,
08122013,054814.625,1022.39,1020.99,
08122013,054815.639,1022.45,1021.05,
08122013,054816.653,1022.5,1021.1,
08122013,054817.668,1022.47,1021.07,
08122013,054818.682,1022.38,1020.98,
08122013,054819.696,1022.27,1020.87,
08122013,054820.710,1022.29,1020.89,
08122013,054821.724,1022.36,1020.96,
08122013,054822.738,1022.43,1021.03,
08122013,054823.752,1022.43,1021.03,
08122013,054824.766,1022.46,1021.06,
08122013,054825.780,1022.43,1021.03,
08122013,054826.794,1022.36,1020.96,
08122013,054827.808,1022.34,1020.94,
08122013,054828.838,1022.39,1020.99,
08122013,054829.852,1022.4,1021,
08122013,054830.866,1022.39,1020.99,
08122013,054831.880,1022.37,1020.97,
08122013,054832.894,1022.4,1021,
08122013,054833.908,1022.49,1021.09,
08122013,054834.922,1022.54,1021.14,
08122013,054835.936,1022.52,1021.12,
08122013,054836.950,1022.35,1020.95,
08122013,054837.964,1022.21,1020.81,
08122013,054838.978,1022.25,1020.85,
08122013,054839.992,1022.3,1020.9,
08122013,054841.006,1022.35,1020.95,
08122013,054842.020,1022.37,1020.97,
08122013,054843.034,1022.37,1020.97,
08122013,054844.048,1022.39,1020.99,
08122013,054845.062,1022.4,1021,
08122013,054846.076,1022.4,1021,
08122013,054847.090,1022.4,1021,
08122013,054848.104,1022.41,1021.01,
08122013,054849.119,1022.41,1021.01,
08122013,054850.133,1022.41,1021.01,
08122013,054851.162,1022.42,1021.02,
08122013,054852.176,1022.47,1021.07,
08122013,054853.190,1022.47,1021.07,
08122013,054854.204,1022.49,1021.09,
08122013,054855.218,1022.42,1021.02,
08122013,054856.232,1022.32,1020.92,
08122013,054857.247,1022.27,1020.87,
08122013,054858.261,1022.27,1020.87,
08122013,054859.275,1022.34,1020.94,
08122013,054900.289,1022.38,1020.98,
08122013,054901.303,1022.43,1021.03,
08122013,054902.317,1022.49,1021.09,
08122013,054903.331,1022.52,1021.12,
08122013,054904.345,1022.52,1021.12,
08122013,054905.359,1022.47,1021.07,
08122013,054906.373,1022.35,1020.95,
08122013,054907.387,1022.3,1020.9,
08122013,054908.401,1022.32,1020.92,
08122013,054909.415,1022.4,1021,
08122013,054910.429,1022.5,1021.1,
08122013,054911.443,1022.52,1021.12,
08122013,054912.457,1022.49,1021.09,
08122013,054913.471,1022.39,1020.99,
08122013,054914.485,1022.29,1020.89,
08122013,054915.499,1022.29,1020.89,
08122013,054916.513,1022.26,1020.86,
08122013,054917.527,1022.27,1020.87,
08122013,054918.541,1022.36,1020.96,
08122013,054919.556,1022.43,1021.03,
08122013,054920.570,1022.49,1021.09,
08122013,054921.584,1022.56,1021.16,
08122013,054922.598,1022.47,1021.07,
08122013,054923.612,1022.3,1020.9,
08122013,054924.626,1022.29,1020.89,
08122013,054925.640,1022.3,1020.9,
08122013,054926.654,1022.3,1020.9,
08122013,054927.668,1022.35,1020.95,
08122013,054928.682,1022.43,1021.03,
08122013,054929.696,1022.45,1021.05,
08122013,054930.710,1022.46,1021.06,
08122013,054931.724,1022.45,1021.05,
08122013,054932.738,1022.43,1021.03,
08122013,054933.752,1022.37,1020.97,
08122013,054934.766,1022.29,1020.89,
08122013,054935.780,1022.27,1020.87,
08122013,054936.794,1022.37,1020.97,
08122013,054937.808,1022.37,1020.97,
08122013,054938.822,1022.44,1021.04,
08122013,054939.836,1022.48,1021.08,
08122013,054940.850,1022.5,1021.1,
08122013,054941.865,1022.48,1021.08,
08122013,054942.879,1022.42,1021.02,
08122013,054943.893,1022.39,1020.99,
08122013,054944.907,1022.36,1020.96,
08122013,054945.952,1022.36,1020.96,
08122013,054946.966,1022.37,1020.97,
08122013,054947.980,1022.37,1020.97,
08122013,054948.994,1022.36,1020.96,
08122013,054950.008,1022.35,1020.95,
08122013,054951.022,1022.35,1020.95,
08122013,054952.036,1022.39,1020.99,
08122013,054953.050,1022.4,1021,
08122013,054954.064,1022.43,1021.03,
08122013,054955.078,1022.43,1021.03,
08122013,054956.092,1022.41,1021.01,
08122013,054957.106,1022.4,1021,
08122013,054958.120,1022.4,1021,
08122013,054959.134,1022.4,1021,
08122013,055000.149,1022.44,1021.04,
08122013,055001.163,1022.46,1021.06,
08122013,055002.177,1022.44,1021.04,
08122013,055003.191,1022.38,1020.98,
08122013,055004.205,1022.35,1020.95,
08122013,055005.219,1022.34,1020.94,
08122013,055006.233,1022.33,1020.93,
08122013,055007.247,1022.33,1020.93,
08122013,055008.261,1022.36,1020.96,
08122013,055009.275,1022.42,1021.02,
08122013,055010.289,1022.42,1021.02,
08122013,055011.319,1022.46,1021.06,
08122013,055012.333,1022.48,1021.08,
08122013,055013.347,1022.45,1021.05,
08122013,055014.361,1022.45,1021.05,
08122013,055015.375,1022.44,1021.04,
08122013,055016.389,1022.44,1021.04,
08122013,055017.403,1022.44,1021.04,
08122013,055018.417,1022.44,1021.04,
08122013,055019.431,1022.44,1021.04,
08122013,055020.445,1022.44,1021.04,
08122013,055021.459,1022.44,1021.04,
08122013,055022.473,1022.41,1021.01,
08122013,055023.487,1022.32,1020.92,
08122013,055024.501,1022.31,1020.91,
08122013,055025.515,1022.36,1020.96,
08122013,055026.529,1022.4,1021,
08122013,055027.543,1022.45,1021.05,
08122013,055028.557,1022.5,1021.1,
08122013,055029.571,1022.5,1021.1,
08122013,055030.585,1022.51,1021.11,
08122013,055031.600,1022.5,1021.1,
08122013,055032.614,1022.43,1021.03,
08122013,055033.628,1022.36,1020.96,
08122013,055034.642,1022.34,1020.94,
08122013,055035.656,1022.34,1020.94,
08122013,055036.670,1022.37,1020.97,
08122013,055037.684,1022.42,1021.02,
08122013,055038.698,1022.42,1021.02,
08122013,055039.712,1022.38,1020.98,
08122013,055040.726,1022.38,1020.98,
08122013,055041.740,1022.31,1020.91,
08122013,055042.754,1022.24,1020.84,
08122013,055043.768,1022.3,1020.9,
08122013,055044.782,1022.38,1020.98,
08122013,055045.796,1022.47,1021.07,
08122013,055046.810,1022.52,1021.12,
08122013,055047.824,1022.52,1021.12,
08122013,055048.838,1022.47,1021.07,
08122013,055049.852,1022.39,1020.99,
08122013,055050.866,1022.36,1020.96,
08122013,055051.880,1022.36,1020.96,
08122013,055052.894,1022.38,1020.98,
08122013,055053.909,1022.44,1021.04,
08122013,055054.923,1022.47,1021.07,
08122013,055055.937,1022.45,1021.05,
08122013,055056.951,1022.38,1020.98,
08122013,055057.965,1022.35,1020.95,
08122013,055058.979,1022.35,1020.95,
08122013,055059.993,1022.38,1020.98,
08122013,055101.038,1022.44,1021.04,
08122013,055102.052,1022.44,1021.04,
08122013,055103.066,1022.46,1021.06,
08122013,055104.080,1022.46,1021.06,
08122013,055105.094,1022.45,1021.05,
08122013,055106.108,1022.44,1021.04,
08122013,055107.122,1022.44,1021.04,
08122013,055108.136,1022.46,1021.06,
08122013,055109.150,1022.42,1021.02,
08122013,055110.164,1022.37,1020.97,
08122013,055111.179,1022.36,1020.96,
08122013,055112.193,1022.37,1020.97,
08122013,055113.207,1022.37,1020.97,
08122013,055114.221,1022.42,1021.02,
08122013,055115.235,1022.48,1021.08,
08122013,055116.249,1022.49,1021.09,
08122013,055117.263,1022.4,1021,
08122013,055118.277,1022.32,1020.92,
08122013,055119.291,1022.33,1020.93,
08122013,055120.305,1022.37,1020.97,
08122013,055121.319,1022.41,1021.01,
08122013,055122.333,1022.46,1021.06,
08122013,055123.363,1022.46,1021.06,
08122013,055124.377,1022.46,1021.06,
08122013,055125.391,1022.43,1021.03,
08122013,055126.405,1022.41,1021.01,
08122013,055127.419,1022.4,1021,
08122013,055128.433,1022.4,1021,
08122013,055129.447,1022.41,1021.01,
08122013,055130.461,1022.43,1021.03,
08122013,055131.475,1022.44,1021.04,
08122013,055132.489,1022.44,1021.04,
08122013,055133.503,1022.43,1021.03,
08122013,055134.517,1022.42,1021.02,
08122013,055135.531,1022.42,1021.02,
08122013,055136.545,1022.42,1021.02,
08122013,055137.559,1022.42,1021.02,
08122013,055138.573,1022.42,1021.02,
08122013,055139.587,1022.42,1021.02,
08122013,055140.601,1022.42,1021.02,
08122013,055141.615,1022.42,1021.02,
08122013,055142.630,1022.44,1021.04,
08122013,055143.644,1022.44,1021.04,
08122013,055144.658,1022.46,1021.06,
08122013,055145.672,1022.45,1021.05,
08122013,055146.686,1022.43,1021.03,
08122013,055147.700,1022.42,1021.02,
08122013,055148.714,1022.41,1021.01,
08122013,055149.728,1022.41,1021.01,
08122013,055150.742,1022.44,1021.04,
08122013,055151.756,1022.45,1021.05,
08122013,055152.770,1022.45,1021.05,
08122013,055153.784,1022.43,1021.03,
08122013,055154.798,1022.43,1021.03,
08122013,055155.812,1022.43,1021.03,
08122013,055156.826,1022.43,1021.03,
08122013,055157.840,1022.39,1020.99,
08122013,055158.854,1022.36,1020.96,
08122013,055159.868,1022.38,1020.98,
08122013,055200.882,1022.48,1021.08,
08122013,055201.896,1022.51,1021.11,
08122013,055202.910,1022.52,1021.12,
08122013,055203.924,1022.5,1021.1,
08122013,055204.939,1022.5,1021.1,
08122013,055205.953,1022.48,1021.08,
08122013,055206.967,1022.46,1021.06,
08122013,055207.981,1022.44,1021.04,
08122013,055208.995,1022.41,1021.01,
08122013,055210.009,1022.41,1021.01,
08122013,055211.023,1022.42,1021.02,
08122013,055212.052,1022.43,1021.03,
08122013,055213.066,1022.44,1021.04,
08122013,055214.081,1022.39,1020.99,
08122013,055215.095,1022.35,1020.95,
08122013,055216.109,1022.35,1020.95,
08122013,055217.123,1022.39,1020.99,
08122013,055218.137,1022.45,1021.05,
08122013,055219.151,1022.52,1021.12,
08122013,055220.165,1022.55,1021.15,
08122013,055221.179,1022.55,1021.15,
08122013,055222.193,1022.47,1021.07,
08122013,055223.207,1022.38,1020.98,
08122013,055224.221,1022.29,1020.89,
08122013,055225.235,1022.27,1020.87,
08122013,055226.249,1022.36,1020.96,
08122013,055227.263,1022.36,1020.96,
08122013,055228.277,1022.43,1021.03,
08122013,055229.291,1022.45,1021.05,
08122013,055230.305,1022.48,1021.08,
08122013,055231.319,1022.48,1021.08,
08122013,055232.333,1022.41,1021.01,
08122013,055233.347,1022.38,1020.98,
08122013,055234.361,1022.42,1021.02,
08122013,055235.375,1022.5,1021.1,
08122013,055236.390,1022.55,1021.15,
08122013,055237.404,1022.55,1021.15,
08122013,055238.418,1022.55,1021.15,
08122013,055239.432,1022.5,1021.1,
08122013,055240.446,1022.42,1021.02,
08122013,055241.460,1022.39,1020.99,
08122013,055242.474,1022.4,1021,
08122013,055243.488,1022.39,1020.99,
08122013,055244.502,1022.37,1020.97,
08122013,055245.516,1022.36,1020.96,
08122013,055246.530,1022.37,1020.97,
08122013,055247.544,1022.42,1021.02,
08122013,055248.558,1022.47,1021.07,
08122013,055249.572,1022.47,1021.07,
08122013,055250.586,1022.51,1021.11,
08122013,055251.600,1022.56,1021.16,
08122013,055252.614,1022.58,1021.18,
08122013,055253.628,1022.55,1021.15,
08122013,055254.642,1022.47,1021.07,
08122013,055255.656,1022.36,1020.96,
08122013,055256.670,1022.3,1020.9,
08122013,055257.700,1022.32,1020.92,
08122013,055258.714,1022.38,1020.98,
08122013,055259.728,1022.43,1021.03,
08122013,055300.742,1022.43,1021.03,
08122013,055301.756,1022.45,1021.05,
08122013,055302.770,1022.46,1021.06,
08122013,055303.784,1022.49,1021.09,
08122013,055304.798,1022.48,1021.08,
08122013,055305.812,1022.45,1021.05,
08122013,055306.827,1022.41,1021.01,
08122013,055307.841,1022.41,1021.01,
08122013,055308.855,1022.45,1021.05,
08122013,055309.869,1022.47,1021.07,
08122013,055310.883,1022.47,1021.07,
08122013,055311.897,1022.45,1021.05,
08122013,055312.911,1022.43,1021.03,
08122013,055313.925,1022.41,1021.01,
08122013,055314.939,1022.4,1021,
08122013,055315.969,1022.4,1021,
08122013,055316.983,1022.41,1021.01,
08122013,055317.997,1022.41,1021.01,
08122013,055319.011,1022.44,1021.04,
08122013,055320.025,1022.47,1021.07,
08122013,055321.039,1022.49,1021.09,
08122013,055322.053,1022.51,1021.11,
08122013,055323.067,1022.55,1021.15,
08122013,055324.081,1022.49,1021.09,
08122013,055325.095,1022.4,1021,
08122013,055326.109,1022.35,1020.95,
08122013,055327.123,1022.38,1020.98,
08122013,055328.137,1022.48,1021.08,
08122013,055329.151,1022.48,1021.08,
08122013,055330.181,1022.52,1021.12,
08122013,055331.195,1022.51,1021.11,
08122013,055332.224,1022.43,1021.03,
08122013,055333.238,1022.38,1020.98,
08122013,055334.253,1022.39,1020.99,
08122013,055335.267,1022.45,1021.05,
08122013,055336.281,1022.47,1021.07,
08122013,055337.295,1022.48,1021.08,
08122013,055338.309,1022.47,1021.07,
08122013,055339.338,1022.46,1021.06,
08122013,055340.352,1022.46,1021.06,
08122013,055341.366,1022.46,1021.06,
08122013,055342.381,1022.48,1021.08,
08122013,055343.395,1022.47,1021.07,
08122013,055344.409,1022.43,1021.03,
08122013,055345.423,1022.4,1021,
08122013,055346.437,1022.38,1020.98,
08122013,055347.451,1022.42,1021.02,
08122013,055348.465,1022.51,1021.11,
08122013,055349.479,1022.53,1021.13,
08122013,055350.508,1022.54,1021.14,
08122013,055351.523,1022.54,1021.14,
08122013,055352.537,1022.48,1021.08,
08122013,055353.551,1022.4,1021,
08122013,055354.565,1022.36,1020.96,
08122013,055355.579,1022.36,1020.96,
08122013,055356.593,1022.4,1021,
08122013,055357.607,1022.43,1021.03,
08122013,055358.621,1022.45,1021.05,
08122013,055359.635,1022.47,1021.07,
08122013,055400.649,1022.47,1021.07,
08122013,055401.663,1022.45,1021.05,
08122013,055402.677,1022.45,1021.05,
08122013,055403.691,1022.44,1021.04,
08122013,055404.705,1022.45,1021.05,
08122013,055405.719,1022.46,1021.06,
08122013,055406.733,1022.48,1021.08,
08122013,055407.747,1022.48,1021.08,
08122013,055408.761,1022.45,1021.05,
08122013,055409.775,1022.41,1021.01,
08122013,055410.789,1022.38,1020.98,
08122013,055411.803,1022.39,1020.99,
08122013,055412.817,1022.48,1021.08,
08122013,055413.832,1022.48,1021.08,
08122013,055414.846,1022.57,1021.17,
08122013,055415.860,1022.44,1021.04,
08122013,055416.874,1022.31,1020.91,
08122013,055417.888,1022.3,1020.9,
08122013,055418.902,1022.39,1020.99,
08122013,055419.916,1022.48,1021.08,
08122013,055420.930,1022.54,1021.14,
08122013,055421.944,1022.59,1021.19,
08122013,055422.958,1022.56,1021.16,
08122013,055423.972,1022.56,1021.16,
08122013,055424.986,1022.46,1021.06,
08122013,055426.000,1022.4,1021,
08122013,055427.014,1022.36,1020.96,
08122013,055428.028,1022.36,1020.96,
08122013,055429.042,1022.42,1021.02,
08122013,055430.056,1022.48,1021.08,
08122013,055431.070,1022.51,1021.11,
08122013,055432.084,1022.52,1021.12,
08122013,055433.098,1022.49,1021.09,
08122013,055434.112,1022.49,1021.09,
08122013,055435.126,1022.45,1021.05,
08122013,055436.141,1022.43,1021.03,
08122013,055437.155,1022.45,1021.05,
08122013,055438.169,1022.45,1021.05,
08122013,055439.183,1022.46,1021.06,
08122013,055440.197,1022.47,1021.07,
08122013,055441.211,1022.47,1021.07,
08122013,055442.225,1022.46,1021.06,
08122013,055443.239,1022.46,1021.06,
08122013,055444.253,1022.41,1021.01,
08122013,055445.267,1022.4,1021,
08122013,055446.281,1022.45,1021.05,
08122013,055447.295,1022.5,1021.1,
08122013,055448.309,1022.47,1021.07,
08122013,055449.323,1022.48,1021.08,
08122013,055450.337,1022.47,1021.07,
08122013,055451.351,1022.47,1021.07,
08122013,055452.365,1022.49,1021.09,
08122013,055453.379,1022.49,1021.09,
08122013,055454.393,1022.51,1021.11,
08122013,055455.407,1022.5,1021.1,
08122013,055456.421,1022.47,1021.07,
08122013,055457.435,1022.45,1021.05,
08122013,055458.450,1022.44,1021.04,
08122013,055459.464,1022.44,1021.04,
08122013,055500.478,1022.43,1021.03,
08122013,055501.492,1022.43,1021.03,
08122013,055502.506,1022.46,1021.06,
08122013,055503.520,1022.49,1021.09,
08122013,055504.534,1022.49,1021.09,
08122013,055505.548,1022.49,1021.09,
08122013,055506.562,1022.46,1021.06,
08122013,055507.576,1022.42,1021.02,
08122013,055508.590,1022.43,1021.03,
08122013,055509.604,1022.5,1021.1,
08122013,055510.618,1022.55,1021.15,
08122013,055511.632,1022.54,1021.14,
08122013,055512.646,1022.51,1021.11,
08122013,055513.660,1022.43,1021.03,
08122013,055514.674,1022.37,1020.97,
08122013,055515.688,1022.37,1020.97,
08122013,055516.702,1022.35,1020.95,
08122013,055517.716,1022.38,1020.98,
08122013,055518.730,1022.43,1021.03,
08122013,055519.744,1022.47,1021.07,
08122013,055520.759,1022.48,1021.08,
08122013,055521.773,1022.48,1021.08,
08122013,055522.787,1022.49,1021.09,
08122013,055523.801,1022.49,1021.09,
08122013,055524.815,1022.48,1021.08,
08122013,055525.829,1022.43,1021.03,
08122013,055526.843,1022.41,1021.01,
08122013,055527.857,1022.41,1021.01,
08122013,055528.871,1022.43,1021.03,
08122013,055529.885,1022.48,1021.08,
08122013,055530.899,1022.5,1021.1,
08122013,055531.913,1022.4,1021,
08122013,055532.927,1022.31,1020.91,
08122013,055533.941,1022.31,1020.91,
08122013,055534.955,1022.38,1020.98,
08122013,055535.969,1022.52,1021.12,
08122013,055536.983,1022.52,1021.12,
08122013,055537.997,1022.58,1021.18,
08122013,055539.011,1022.59,1021.19,
08122013,055540.025,1022.5,1021.1,
08122013,055541.039,1022.4,1021,
08122013,055542.053,1022.38,1020.98,
08122013,055543.068,1022.39,1020.99,
08122013,055544.082,1022.44,1021.04,
08122013,055545.096,1022.49,1021.09,
08122013,055546.110,1022.51,1021.11,
08122013,055547.124,1022.5,1021.1,
08122013,055548.138,1022.5,1021.1,
08122013,055549.152,1022.44,1021.04,
08122013,055550.181,1022.35,1020.95,
08122013,055551.195,1022.33,1020.93,
08122013,055552.210,1022.37,1020.97,
08122013,055553.224,1022.44,1021.04,
08122013,055554.238,1022.51,1021.11,
08122013,055555.252,1022.53,1021.13,
08122013,055556.266,1022.52,1021.12,
08122013,055557.280,1022.47,1021.07,
08122013,055558.294,1022.42,1021.02,
08122013,055559.308,1022.42,1021.02,
08122013,055600.322,1022.39,1020.99,
08122013,055601.336,1022.37,1020.97,
08122013,055602.350,1022.38,1020.98,
08122013,055603.364,1022.44,1021.04,
08122013,055604.378,1022.49,1021.09,
08122013,055605.392,1022.52,1021.12,
08122013,055606.406,1022.52,1021.12,
08122013,055607.420,1022.44,1021.04,
08122013,055608.434,1022.38,1020.98,
08122013,055609.448,1022.43,1021.03,
08122013,055610.462,1022.43,1021.03,
08122013,055611.476,1022.44,1021.04,
08122013,055612.490,1022.45,1021.05,
08122013,055613.504,1022.46,1021.06,
08122013,055614.519,1022.47,1021.07,
08122013,055615.533,1022.44,1021.04,
08122013,055616.547,1022.36,1020.96,
08122013,055617.561,1022.31,1020.91,
08122013,055618.575,1022.31,1020.91,
08122013,055619.589,1022.37,1020.97,
08122013,055620.603,1022.46,1021.06,
08122013,055621.617,1022.53,1021.13,
08122013,055622.631,1022.55,1021.15,
08122013,055623.645,1022.5,1021.1,
08122013,055624.659,1022.42,1021.02,
08122013,055625.673,1022.37,1020.97,
08122013,055626.687,1022.38,1020.98,
08122013,055627.701,1022.42,1021.02,
08122013,055628.715,1022.45,1021.05,
08122013,055629.729,1022.45,1021.05,
08122013,055630.743,1022.45,1021.05,
08122013,055631.757,1022.44,1021.04,
08122013,055632.771,1022.44,1021.04,
08122013,055633.785,1022.43,1021.03,
08122013,055634.799,1022.43,1021.03,
08122013,055635.813,1022.42,1021.02,
08122013,055636.828,1022.45,1021.05,
08122013,055637.842,1022.48,1021.08,
08122013,055638.856,1022.49,1021.09,
08122013,055639.870,1022.49,1021.09,
08122013,055640.884,1022.44,1021.04,
08122013,055641.898,1022.39,1020.99,
08122013,055642.912,1022.41,1021.01,
08122013,055643.926,1022.44,1021.04,
08122013,055644.940,1022.47,1021.07,
08122013,055645.954,1022.48,1021.08,
08122013,055646.968,1022.47,1021.07,
08122013,055647.982,1022.45,1021.05,
08122013,055648.996,1022.39,1020.99,
08122013,055650.010,1022.35,1020.95,
08122013,055651.024,1022.35,1020.95,
08122013,055652.038,1022.32,1020.92,
08122013,055653.052,1022.36,1020.96,
08122013,055654.066,1022.46,1021.06,
08122013,055655.080,1022.53,1021.13,
08122013,055656.094,1022.6,1021.2,
08122013,055657.108,1022.6,1021.2,
08122013,055658.122,1022.49,1021.09,
08122013,055659.137,1022.33,1020.93,
08122013,055700.151,1022.26,1020.86,
08122013,055701.165,1022.28,1020.88,
08122013,055702.179,1022.28,1020.88,
08122013,055703.193,1022.39,1020.99,
08122013,055704.207,1022.5,1021.1,
08122013,055705.236,1022.56,1021.16,
08122013,055706.250,1022.56,1021.16,
08122013,055707.264,1022.45,1021.05,
08122013,055708.279,1022.34,1020.94,
08122013,055709.293,1022.31,1020.91,
08122013,055710.307,1022.32,1020.92,
08122013,055711.321,1022.41,1021.01,
08122013,055712.335,1022.5,1021.1,
08122013,055713.349,1022.5,1021.1,
08122013,055714.363,1022.54,1021.14,
08122013,055715.377,1022.55,1021.15,
08122013,055716.391,1022.46,1021.06,
08122013,055717.405,1022.38,1020.98,
08122013,055718.419,1022.36,1020.96,
08122013,055719.433,1022.35,1020.95,
08122013,055720.447,1022.38,1020.98,
08122013,055721.461,1022.44,1021.04,
08122013,055722.475,1022.49,1021.09,
08122013,055723.489,1022.5,1021.1,
08122013,055724.503,1022.5,1021.1,
08122013,055725.517,1022.47,1021.07,
08122013,055726.531,1022.37,1020.97,
08122013,055727.545,1022.35,1020.95,
08122013,055728.559,1022.39,1020.99,
08122013,055729.573,1022.44,1021.04,
08122013,055730.588,1022.49,1021.09,
08122013,055731.602,1022.5,1021.1,
08122013,055732.616,1022.52,1021.12,
08122013,055733.630,1022.51,1021.11,
08122013,055734.644,1022.49,1021.09,
08122013,055735.658,1022.49,1021.09,
08122013,055736.672,1022.45,1021.05,
08122013,055737.686,1022.37,1020.97,
08122013,055738.700,1022.33,1020.93,
08122013,055739.714,1022.33,1020.93,
08122013,055740.728,1022.4,1021,
08122013,055741.742,1022.48,1021.08,
08122013,055742.756,1022.53,1021.13,
08122013,055743.770,1022.53,1021.13,
08122013,055744.784,1022.52,1021.12,
08122013,055745.798,1022.46,1021.06,
08122013,055746.812,1022.34,1020.94,
08122013,055747.826,1022.36,1020.96,
08122013,055748.840,1022.45,1021.05,
08122013,055749.854,1022.51,1021.11,
08122013,055750.868,1022.53,1021.13,
08122013,055751.882,1022.49,1021.09,
08122013,055752.897,1022.41,1021.01,
08122013,055753.911,1022.41,1021.01,
08122013,055754.925,1022.38,1020.98,
08122013,055755.939,1022.35,1020.95,
08122013,055756.953,1022.37,1020.97,
08122013,055757.967,1022.41,1021.01,
08122013,055758.981,1022.49,1021.09,
08122013,055759.995,1022.52,1021.12,
08122013,055801.009,1022.52,1021.12,
08122013,055802.023,1022.47,1021.07,
08122013,055803.037,1022.43,1021.03,
08122013,055804.051,1022.42,1021.02,
08122013,055805.065,1022.42,1021.02,
08122013,055806.079,1022.43,1021.03,
08122013,055807.093,1022.43,1021.03,
08122013,055808.123,1022.42,1021.02,
08122013,055809.137,1022.4,1021,
08122013,055810.151,1022.42,1021.02,
08122013,055811.165,1022.49,1021.09,
08122013,055812.179,1022.52,1021.12,
08122013,055813.193,1022.51,1021.11,
08122013,055814.207,1022.43,1021.03,
08122013,055815.221,1022.39,1020.99,
08122013,055816.235,1022.39,1020.99,
08122013,055817.249,1022.39,1020.99,
08122013,055818.263,1022.44,1021.04,
08122013,055819.277,1022.51,1021.11,
08122013,055820.291,1022.56,1021.16,
08122013,055821.305,1022.55,1021.15,
08122013,055822.319,1022.41,1021.01,
08122013,055823.334,1022.28,1020.88,
08122013,055824.348,1022.26,1020.86,
08122013,055825.362,1022.36,1020.96,
08122013,055826.376,1022.48,1021.08,
08122013,055827.390,1022.48,1021.08,
08122013,055828.404,1022.56,1021.16,
08122013,055829.418,1022.59,1021.19,
08122013,055830.432,1022.53,1021.13,
08122013,055831.446,1022.38,1020.98,
08122013,055832.460,1022.34,1020.94,
08122013,055833.474,1022.32,1020.92,
08122013,055834.488,1022.34,1020.94,
08122013,055835.502,1022.4,1021,
08122013,055836.516,1022.47,1021.07,
08122013,055837.530,1022.52,1021.12,
08122013,055838.544,1022.52,1021.12,
08122013,055839.558,1022.52,1021.12,
08122013,055840.572,1022.51,1021.11,
08122013,055841.586,1022.48,1021.08,
08122013,055842.600,1022.41,1021.01,
08122013,055843.614,1022.35,1020.95,
08122013,055844.628,1022.33,1020.93,
08122013,055845.643,1022.36,1020.96,
08122013,055846.657,1022.47,1021.07,
08122013,055847.671,1022.55,1021.15,
08122013,055848.685,1022.56,1021.16,
08122013,055849.699,1022.56,1021.16,
08122013,055850.713,1022.51,1021.11,
08122013,055851.727,1022.4,1021,
08122013,055852.741,1022.35,1020.95,
08122013,055853.755,1022.34,1020.94,
08122013,055854.769,1022.4,1021,
08122013,055855.783,1022.48,1021.08,
08122013,055856.797,1022.53,1021.13,
08122013,055857.811,1022.41,1021.01,
08122013,055858.825,1022.33,1020.93,
08122013,055859.839,1022.33,1020.93,
08122013,055900.853,1022.31,1020.91,
08122013,055901.867,1022.36,1020.96,
08122013,055902.881,1022.46,1021.06,
08122013,055903.895,1022.53,1021.13,
08122013,055904.925,1022.56,1021.16,
08122013,055905.939,1022.55,1021.15,
08122013,055906.953,1022.47,1021.07,
08122013,055907.967,1022.34,1020.94,
08122013,055908.981,1022.29,1020.89,
08122013,055909.995,1022.32,1020.92,
08122013,055911.009,1022.32,1020.92,
08122013,055912.023,1022.42,1021.02,
08122013,055913.037,1022.51,1021.11,
08122013,055914.051,1022.55,1021.15,
08122013,055915.065,1022.54,1021.14,
08122013,055916.079,1022.47,1021.07,
08122013,055917.094,1022.39,1020.99,
08122013,055918.108,1022.3,1020.9,
08122013,055919.122,1022.3,1020.9,
08122013,055920.136,1022.32,1020.92,
08122013,055921.150,1022.36,1020.96,
08122013,055922.164,1022.45,1021.05,
08122013,055923.178,1022.59,1021.19,
08122013,055924.192,1022.66,1021.26,
08122013,055925.206,1022.64,1021.24,
08122013,055926.220,1022.44,1021.04,
08122013,055927.234,1022.21,1020.81,
08122013,055928.248,1022.18,1020.78,
08122013,055929.262,1022.31,1020.91,
08122013,055930.276,1022.31,1020.91,
08122013,055931.290,1022.45,1021.05,
08122013,055932.304,1022.52,1021.12,
08122013,055933.318,1022.55,1021.15,
08122013,055934.332,1022.55,1021.15,
08122013,055935.346,1022.48,1021.08,
08122013,055936.360,1022.44,1021.04,
08122013,055937.374,1022.41,1021.01,
08122013,055938.388,1022.4,1021,
08122013,055939.403,1022.41,1021.01,
08122013,055940.417,1022.48,1021.08,
08122013,055941.431,1022.48,1021.08,
08122013,055942.445,1022.54,1021.14,
08122013,055943.459,1022.53,1021.13,
08122013,055944.473,1022.48,1021.08,
08122013,055945.487,1022.42,1021.02,
08122013,055946.501,1022.41,1021.01,
08122013,055947.515,1022.46,1021.06,
08122013,055948.529,1022.51,1021.11,
08122013,055949.543,1022.52,1021.12,
08122013,055950.557,1022.5,1021.1,
08122013,055951.571,1022.47,1021.07,
08122013,055952.585,1022.47,1021.07,
08122013,055953.599,1022.46,1021.06,
08122013,055954.613,1022.44,1021.04,
08122013,055955.627,1022.42,1021.02,
08122013,055956.641,1022.39,1020.99,
08122013,055957.655,1022.42,1021.02,
08122013,055958.669,1022.47,1021.07,
08122013,055959.683,1022.48,1021.08,
08122013,060000.697,1022.44,1021.04,
08122013,060001.712,1022.38,1020.98,
08122013,060002.726,1022.41,1021.01,
08122013,060003.740,1022.41,1021.01,
08122013,060004.754,1022.5,1021.1,
08122013,060005.768,1022.56,1021.16,
08122013,060006.782,1022.53,1021.13,
08122013,060007.796,1022.36,1020.96,
08122013,060008.810,1022.36,1020.96,
08122013,060009.824,1022.4,1021,
08122013,060010.838,1022.44,1021.04,
08122013,060011.852,1022.48,1021.08,
08122013,060012.866,1022.42,1021.02,
08122013,060013.880,1022.42,1021.02,
08122013,060014.894,1022.37,1020.97,
08122013,060015.908,1022.41,1021.01,
08122013,060016.922,1022.47,1021.07,
08122013,060017.936,1022.51,1021.11,
08122013,060018.950,1022.51,1021.11,
08122013,060019.964,1022.48,1021.08,
08122013,060020.978,1022.46,1021.06,
08122013,060021.992,1022.47,1021.07,
08122013,060023.006,1022.49,1021.09,
08122013,060024.021,1022.49,1021.09,
08122013,060025.035,1022.49,1021.09,
08122013,060026.049,1022.42,1021.02,
08122013,060027.063,1022.36,1020.96,
08122013,060028.077,1022.36,1020.96,
08122013,060029.091,1022.38,1020.98,
08122013,060030.105,1022.4,1021,
08122013,060031.119,1022.43,1021.03,
08122013,060032.133,1022.45,1021.05,
08122013,060033.147,1022.46,1021.06,
08122013,060034.161,1022.46,1021.06,
08122013,060035.175,1022.46,1021.06,
08122013,060036.189,1022.46,1021.06,
08122013,060037.203,1022.45,1021.05,
08122013,060038.217,1022.44,1021.04,
08122013,060039.231,1022.44,1021.04,
08122013,060040.245,1022.44,1021.04,
08122013,060041.259,1022.47,1021.07,
08122013,060042.273,1022.48,1021.08,
08122013,060043.287,1022.4,1021,
08122013,060044.301,1022.4,1021,
08122013,060045.315,1022.37,1020.97,
08122013,060046.330,1022.38,1020.98,
08122013,060047.344,1022.42,1021.02,
08122013,060048.358,1022.43,1021.03,
08122013,060049.372,1022.43,1021.03,
08122013,060050.386,1022.42,1021.02,
08122013,060051.400,1022.43,1021.03,
08122013,060052.414,1022.45,1021.05,
08122013,060053.428,1022.47,1021.07,
08122013,060054.442,1022.46,1021.06,
08122013,060055.456,1022.46,1021.06,
08122013,060056.470,1022.46,1021.06,
08122013,060057.484,1022.46,1021.06,
08122013,060058.498,1022.44,1021.04,
08122013,060059.512,1022.4,1021,
08122013,060100.526,1022.37,1020.97,
08122013,060101.540,1022.38,1020.98,
08122013,060102.554,1022.44,1021.04,
08122013,060103.568,1022.47,1021.07,
08122013,060104.582,1022.45,1021.05,
08122013,060105.596,1022.36,1020.96,
08122013,060106.610,1022.36,1020.96,
08122013,060107.624,1022.34,1020.94,
08122013,060108.639,1022.37,1020.97,
08122013,060109.653,1022.45,1021.05,
08122013,060110.667,1022.51,1021.11,
08122013,060111.681,1022.55,1021.15,
08122013,060112.695,1022.54,1021.14,
08122013,060113.709,1022.48,1021.08,
08122013,060114.723,1022.42,1021.02,
08122013,060115.737,1022.36,1020.96,
08122013,060116.751,1022.36,1020.96,
08122013,060117.765,1022.36,1020.96,
08122013,060118.779,1022.44,1021.04,
08122013,060119.793,1022.46,1021.06,
08122013,060120.807,1022.44,1021.04,
08122013,060121.821,1022.38,1020.98,
08122013,060122.835,1022.38,1020.98,
08122013,060123.849,1022.44,1021.04,
08122013,060124.863,1022.47,1021.07,
08122013,060125.877,1022.5,1021.1,
08122013,060126.891,1022.5,1021.1,
08122013,060127.905,1022.5,1021.1,
08122013,060128.919,1022.44,1021.04,
08122013,060129.933,1022.37,1020.97,
08122013,060130.948,1022.38,1020.98,
08122013,060131.962,1022.41,1021.01,
08122013,060132.976,1022.42,1021.02,
08122013,060133.990,1022.42,1021.02,
08122013,060135.004,1022.42,1021.02,
08122013,060136.018,1022.44,1021.04,
08122013,060137.032,1022.47,1021.07,
08122013,060138.046,1022.44,1021.04,
08122013,060139.060,1022.44,1021.04,
08122013,060140.074,1022.41,1021.01,
08122013,060141.088,1022.41,1021.01,
08122013,060142.102,1022.44,1021.04,
08122013,060143.116,1022.49,1021.09,
08122013,060144.130,1022.51,1021.11,
08122013,060145.144,1022.53,1021.13,
08122013,060146.158,1022.49,1021.09,
08122013,060147.172,1022.44,1021.04,
08122013,060148.186,1022.37,1020.97,
08122013,060149.200,1022.35,1020.95,
08122013,060150.214,1022.35,1020.95,
08122013,060151.228,1022.4,1021,
08122013,060152.242,1022.44,1021.04,
08122013,060153.257,1022.5,1021.1,
08122013,060154.271,1022.52,1021.12,
08122013,060155.285,1022.52,1021.12,
08122013,060156.299,1022.46,1021.06,
08122013,060157.313,1022.38,1020.98,
08122013,060158.327,1022.34,1020.94,
08122013,060159.341,1022.4,1021,
08122013,060200.355,1022.47,1021.07,
08122013,060201.369,1022.47,1021.07,
08122013,060202.383,1022.51,1021.11,
08122013,060203.397,1022.52,1021.12,
08122013,060204.411,1022.51,1021.11,
08122013,060205.425,1022.48,1021.08,
08122013,060206.439,1022.45,1021.05,
08122013,060207.453,1022.44,1021.04,
08122013,060208.467,1022.43,1021.03,
08122013,060209.481,1022.44,1021.04,
08122013,060210.495,1022.46,1021.06,
08122013,060211.509,1022.48,1021.08,
08122013,060212.523,1022.48,1021.08,
08122013,060213.537,1022.47,1021.07,
08122013,060214.551,1022.46,1021.06,
08122013,060215.566,1022.47,1021.07,
08122013,060216.580,1022.52,1021.12,
08122013,060217.594,1022.51,1021.11,
08122013,060218.608,1022.46,1021.06,
08122013,060219.622,1022.39,1020.99,
08122013,060220.636,1022.39,1020.99,
08122013,060221.650,1022.33,1020.93,
08122013,060222.664,1022.36,1020.96,
08122013,060223.693,1022.42,1021.02,
08122013,060224.708,1022.48,1021.08,
08122013,060225.722,1022.53,1021.13,
08122013,060226.736,1022.53,1021.13,
08122013,060227.750,1022.46,1021.06,
08122013,060228.764,1022.37,1020.97,
08122013,060229.778,1022.37,1020.97,
08122013,060230.792,1022.37,1020.97,
08122013,060231.806,1022.42,1021.02,
08122013,060232.820,1022.46,1021.06,
08122013,060233.834,1022.48,1021.08,
08122013,060234.848,1022.47,1021.07,
08122013,060235.862,1022.46,1021.06,
08122013,060236.876,1022.46,1021.06,
08122013,060237.890,1022.46,1021.06,
08122013,060238.904,1022.44,1021.04,
08122013,060239.918,1022.45,1021.05,
08122013,060240.932,1022.46,1021.06,
08122013,060241.946,1022.46,1021.06,
08122013,060242.960,1022.47,1021.07,
08122013,060243.974,1022.49,1021.09,
08122013,060244.988,1022.48,1021.08,
08122013,060246.002,1022.45,1021.05,
08122013,060247.017,1022.44,1021.04,
08122013,060248.031,1022.43,1021.03,
08122013,060249.045,1022.42,1021.02,
08122013,060250.059,1022.41,1021.01,
08122013,060251.073,1022.43,1021.03,
08122013,060252.087,1022.48,1021.08,
08122013,060253.101,1022.48,1021.08,
08122013,060254.115,1022.52,1021.12,
08122013,060255.129,1022.52,1021.12,
08122013,060256.143,1022.46,1021.06,
08122013,060257.173,1022.42,1021.02,
08122013,060258.187,1022.41,1021.01,
08122013,060259.201,1022.42,1021.02,
08122013,060300.215,1022.45,1021.05,
08122013,060301.229,1022.46,1021.06,
08122013,060302.243,1022.46,1021.06,
08122013,060303.257,1022.47,1021.07,
08122013,060304.271,1022.47,1021.07,
08122013,060305.285,1022.47,1021.07,
08122013,060306.299,1022.46,1021.06,
08122013,060307.313,1022.38,1020.98,
08122013,060308.327,1022.35,1020.95,
08122013,060309.341,1022.41,1021.01,
08122013,060310.355,1022.5,1021.1,
08122013,060311.369,1022.55,1021.15,
08122013,060312.383,1022.56,1021.16,
08122013,060313.397,1022.51,1021.11,
08122013,060314.411,1022.46,1021.06,
08122013,060315.425,1022.46,1021.06,
08122013,060316.439,1022.42,1021.02,
08122013,060317.454,1022.36,1020.96,
08122013,060318.468,1022.33,1020.93,
08122013,060319.482,1022.36,1020.96,
08122013,060320.496,1022.49,1021.09,
08122013,060321.510,1022.61,1021.21,
08122013,060322.524,1022.63,1021.23,
08122013,060323.538,1022.51,1021.11,
08122013,060324.552,1022.36,1020.96,
08122013,060325.566,1022.3,1020.9,
08122013,060326.580,1022.3,1020.9,
08122013,060327.594,1022.32,1020.92,
08122013,060328.608,1022.39,1020.99,
08122013,060329.622,1022.45,1021.05,
08122013,060330.636,1022.47,1021.07,
08122013,060331.650,1022.5,1021.1,
08122013,060332.664,1022.51,1021.11,
08122013,060333.678,1022.48,1021.08,
08122013,060334.692,1022.43,1021.03,
08122013,060335.706,1022.42,1021.02,
08122013,060336.720,1022.46,1021.06,
08122013,060337.734,1022.46,1021.06,
08122013,060338.748,1022.48,1021.08,
08122013,060339.763,1022.44,1021.04,
08122013,060340.777,1022.43,1021.03,
08122013,060341.791,1022.47,1021.07,
08122013,060342.805,1022.54,1021.14,
08122013,060343.819,1022.54,1021.14,
08122013,060344.833,1022.54,1021.14,
08122013,060345.847,1022.51,1021.11,
08122013,060346.861,1022.44,1021.04,
08122013,060347.875,1022.39,1020.99,
08122013,060348.889,1022.34,1020.94,
08122013,060349.903,1022.32,1020.92,
08122013,060350.917,1022.39,1020.99,
08122013,060351.931,1022.48,1021.08,
08122013,060352.945,1022.57,1021.17,
08122013,060353.959,1022.63,1021.23,
08122013,060354.973,1022.59,1021.19,
08122013,060355.987,1022.59,1021.19,
08122013,060357.001,1022.45,1021.05,
08122013,060358.015,1022.41,1021.01,
08122013,060359.029,1022.37,1020.97,
08122013,060400.043,1022.38,1020.98,
08122013,060401.057,1022.44,1021.04,
08122013,060402.072,1022.5,1021.1,
08122013,060403.086,1022.52,1021.12,
08122013,060404.100,1022.52,1021.12,
08122013,060405.114,1022.41,1021.01,
08122013,060406.128,1022.33,1020.93,
08122013,060407.142,1022.33,1020.93,
08122013,060408.156,1022.32,1020.92,
08122013,060409.170,1022.39,1020.99,
08122013,060410.184,1022.46,1021.06,
08122013,060411.198,1022.51,1021.11,
08122013,060412.212,1022.54,1021.14,
08122013,060413.226,1022.59,1021.19,
08122013,060414.240,1022.59,1021.19,
08122013,060415.254,1022.53,1021.13,
08122013,060416.268,1022.44,1021.04,
08122013,060417.282,1022.36,1020.96,
08122013,060418.296,1022.36,1020.96,
08122013,060419.310,1022.37,1020.97,
08122013,060420.324,1022.41,1021.01,
08122013,060421.338,1022.43,1021.03,
08122013,060422.352,1022.44,1021.04,
08122013,060423.366,1022.45,1021.05,
08122013,060424.381,1022.48,1021.08,
08122013,060425.395,1022.5,1021.1,
08122013,060426.409,1022.49,1021.09,
08122013,060427.423,1022.44,1021.04,
08122013,060428.437,1022.4,1021,
08122013,060429.451,1022.4,1021,
08122013,060430.465,1022.42,1021.02,
08122013,060431.479,1022.48,1021.08,
08122013,060432.493,1022.54,1021.14,
08122013,060433.507,1022.55,1021.15,
08122013,060434.521,1022.46,1021.06,
08122013,060435.535,1022.32,1020.92,
08122013,060436.549,1022.24,1020.84,
08122013,060437.563,1022.26,1020.86,
08122013,060438.577,1022.39,1020.99,
08122013,060439.591,1022.53,1021.13,
08122013,060440.605,1022.53,1021.13,
08122013,060441.619,1022.6,1021.2,
08122013,060442.633,1022.59,1021.19,
08122013,060443.647,1022.48,1021.08,
08122013,060444.661,1022.27,1020.87,
08122013,060445.675,1022.31,1020.91,
08122013,060446.690,1022.43,1021.03,
08122013,060447.704,1022.56,1021.16,
08122013,060448.718,1022.62,1021.22,
08122013,060449.732,1022.58,1021.18,
08122013,060450.761,1022.45,1021.05,
08122013,060451.775,1022.39,1020.99,
08122013,060452.789,1022.4,1021,
08122013,060453.803,1022.45,1021.05,
08122013,060454.817,1022.47,1021.07,
08122013,060455.832,1022.47,1021.07,
08122013,060456.846,1022.48,1021.08,
08122013,060457.860,1022.49,1021.09,
08122013,060458.874,1022.46,1021.06,
08122013,060459.888,1022.41,1021.01,
08122013,060500.902,1022.4,1021,
08122013,060501.916,1022.4,1021,
08122013,060502.930,1022.42,1021.02,
08122013,060503.944,1022.45,1021.05,
08122013,060504.958,1022.46,1021.06,
08122013,060505.972,1022.46,1021.06,
08122013,060506.986,1022.48,1021.08,
08122013,060508.000,1022.51,1021.11,
08122013,060509.014,1022.5,1021.1,
08122013,060510.028,1022.44,1021.04,
08122013,060511.042,1022.4,1021,
08122013,060512.056,1022.41,1021.01,
08122013,060513.070,1022.41,1021.01,
08122013,060514.084,1022.45,1021.05,
08122013,060515.098,1022.47,1021.07,
08122013,060516.112,1022.47,1021.07,
08122013,060517.126,1022.46,1021.06,
08122013,060518.141,1022.45,1021.05,
08122013,060519.155,1022.42,1021.02,
08122013,060520.169,1022.42,1021.02,
08122013,060521.183,1022.4,1021,
08122013,060522.197,1022.42,1021.02,
08122013,060523.211,1022.46,1021.06,
08122013,060524.225,1022.51,1021.11,
08122013,060525.239,1022.53,1021.13,
08122013,060526.253,1022.5,1021.1,
08122013,060527.267,1022.47,1021.07,
08122013,060528.281,1022.44,1021.04,
08122013,060529.295,1022.42,1021.02,
08122013,060530.309,1022.41,1021.01,
08122013,060531.323,1022.41,1021.01,
08122013,060532.337,1022.42,1021.02,
08122013,060533.351,1022.44,1021.04,
08122013,060534.365,1022.45,1021.05,
08122013,060535.379,1022.46,1021.06,
08122013,060536.393,1022.48,1021.08,
08122013,060537.407,1022.48,1021.08,
08122013,060538.421,1022.48,1021.08,
08122013,060539.435,1022.49,1021.09,
08122013,060540.450,1022.47,1021.07,
08122013,060541.464,1022.44,1021.04,
08122013,060542.478,1022.44,1021.04,
08122013,060543.492,1022.46,1021.06,
08122013,060544.506,1022.49,1021.09,
08122013,060545.520,1022.49,1021.09,
08122013,060546.534,1022.43,1021.03,
08122013,060547.548,1022.38,1020.98,
08122013,060548.562,1022.36,1020.96,
08122013,060549.576,1022.4,1021,
08122013,060550.590,1022.45,1021.05,
08122013,060551.604,1022.47,1021.07,
08122013,060552.618,1022.48,1021.08,
08122013,060553.632,1022.48,1021.08,
08122013,060554.646,1022.48,1021.08,
08122013,060555.660,1022.5,1021.1,
08122013,060556.674,1022.49,1021.09,
08122013,060557.688,1022.51,1021.11,
08122013,060558.702,1022.52,1021.12,
08122013,060559.716,1022.51,1021.11,
08122013,060600.730,1022.46,1021.06,
08122013,060601.744,1022.44,1021.04,
08122013,060602.759,1022.43,1021.03,
08122013,060603.773,1022.43,1021.03,
08122013,060604.787,1022.44,1021.04,
08122013,060605.801,1022.45,1021.05,
08122013,060606.815,1022.45,1021.05,
08122013,060607.829,1022.41,1021.01,
08122013,060608.843,1022.36,1020.96,
08122013,060609.857,1022.37,1020.97,
08122013,060610.871,1022.49,1021.09,
08122013,060611.885,1022.59,1021.19,
08122013,060612.899,1022.63,1021.23,
08122013,060613.913,1022.59,1021.19,
08122013,060614.927,1022.59,1021.19,
08122013,060615.941,1022.45,1021.05,
08122013,060616.955,1022.31,1020.91,
08122013,060617.969,1022.31,1020.91,
08122013,060618.983,1022.33,1020.93,
08122013,060619.997,1022.41,1021.01,
08122013,060621.011,1022.5,1021.1,
08122013,060622.025,1022.54,1021.14,
08122013,060623.039,1022.54,1021.14,
08122013,060624.053,1022.41,1021.01,
08122013,060625.068,1022.29,1020.89,
08122013,060626.082,1022.29,1020.89,
08122013,060627.096,1022.26,1020.86,
08122013,060628.110,1022.33,1020.93,
08122013,060629.124,1022.51,1021.11,
08122013,060630.138,1022.63,1021.23,
08122013,060631.152,1022.65,1021.25,
08122013,060632.166,1022.6,1021.2,
08122013,060633.180,1022.47,1021.07,
08122013,060634.194,1022.34,1020.94,
08122013,060635.208,1022.28,1020.88,
08122013,060636.222,1022.28,1020.88,
08122013,060637.236,1022.27,1020.87,
08122013,060638.250,1022.33,1020.93,
08122013,060639.264,1022.42,1021.02,
08122013,060640.278,1022.49,1021.09,
08122013,060641.292,1022.52,1021.12,
08122013,060642.306,1022.54,1021.14,
08122013,060643.320,1022.51,1021.11,
08122013,060644.334,1022.51,1021.11,
08122013,060645.348,1022.48,1021.08,
08122013,060646.362,1022.45,1021.05,
08122013,060647.377,1022.45,1021.05,
08122013,060648.391,1022.46,1021.06,
08122013,060649.405,1022.49,1021.09,
08122013,060650.419,1022.49,1021.09,
08122013,060651.448,1022.49,1021.09,
08122013,060652.462,1022.48,1021.08,
08122013,060653.476,1022.45,1021.05,
08122013,060654.490,1022.43,1021.03,
08122013,060655.504,1022.43,1021.03,
08122013,060656.519,1022.45,1021.05,
08122013,060657.533,1022.45,1021.05,
08122013,060658.547,1022.47,1021.07,
08122013,060659.561,1022.48,1021.08,
08122013,060700.575,1022.47,1021.07,
08122013,060701.589,1022.47,1021.07,
08122013,060702.603,1022.5,1021.1,
08122013,060703.617,1022.56,1021.16,
08122013,060704.631,1022.58,1021.18,
08122013,060705.645,1022.47,1021.07,
08122013,060706.659,1022.47,1021.07,
08122013,060707.673,1022.37,1020.97,
08122013,060708.687,1022.37,1020.97,
08122013,060709.701,1022.42,1021.02,
08122013,060710.715,1022.46,1021.06,
08122013,060711.760,1022.47,1021.07,
08122013,060712.774,1022.52,1021.12,
08122013,060713.789,1022.54,1021.14,
08122013,060714.803,1022.52,1021.12,
08122013,060715.817,1022.47,1021.07,
08122013,060716.831,1022.47,1021.07,
08122013,060717.845,1022.44,1021.04,
08122013,060718.859,1022.43,1021.03,
08122013,060719.873,1022.46,1021.06,
08122013,060720.887,1022.49,1021.09,
08122013,060721.901,1022.51,1021.11,
08122013,060722.915,1022.52,1021.12,
08122013,060723.929,1022.51,1021.11,
08122013,060724.943,1022.46,1021.06,
08122013,060725.957,1022.41,1021.01,
08122013,060726.971,1022.38,1020.98,
08122013,060727.985,1022.38,1020.98,
08122013,060728.999,1022.41,1021.01,
08122013,060730.013,1022.48,1021.08,
08122013,060731.027,1022.55,1021.15,
08122013,060732.041,1022.56,1021.16,
08122013,060733.055,1022.55,1021.15,
08122013,060734.069,1022.49,1021.09,
08122013,060735.083,1022.44,1021.04,
08122013,060736.098,1022.4,1021,
08122013,060737.112,1022.4,1021,
08122013,060738.126,1022.48,1021.08,
08122013,060739.140,1022.48,1021.08,
08122013,060740.154,1022.54,1021.14,
08122013,060741.168,1022.53,1021.13,
08122013,060742.182,1022.43,1021.03,
08122013,060743.196,1022.41,1021.01,
08122013,060744.210,1022.44,1021.04,
08122013,060745.224,1022.52,1021.12,
08122013,060746.238,1022.56,1021.16,
08122013,060747.252,1022.55,1021.15,
08122013,060748.266,1022.47,1021.07,
08122013,060749.280,1022.43,1021.03,
08122013,060750.294,1022.43,1021.03,
08122013,060751.308,1022.45,1021.05,
08122013,060752.322,1022.47,1021.07,
08122013,060753.336,1022.49,1021.09,
08122013,060754.350,1022.5,1021.1,
08122013,060755.364,1022.48,1021.08,
08122013,060756.378,1022.45,1021.05,
08122013,060757.392,1022.42,1021.02,
08122013,060758.407,1022.42,1021.02,
08122013,060759.421,1022.46,1021.06,
08122013,060800.435,1022.53,1021.13,
08122013,060801.449,1022.53,1021.13,
08122013,060802.463,1022.55,1021.15,
08122013,060803.477,1022.54,1021.14,
08122013,060804.491,1022.53,1021.13,
08122013,060805.505,1022.5,1021.1,
08122013,060806.519,1022.45,1021.05,
08122013,060807.533,1022.39,1020.99,
08122013,060808.547,1022.35,1020.95,
08122013,060809.561,1022.4,1021,
08122013,060810.575,1022.5,1021.1,
08122013,060811.589,1022.55,1021.15,
08122013,060812.603,1022.55,1021.15,
08122013,060813.617,1022.56,1021.16,
08122013,060814.631,1022.5,1021.1,
08122013,060815.645,1022.4,1021,
08122013,060816.659,1022.4,1021,
08122013,060817.673,1022.41,1021.01,
08122013,060818.687,1022.47,1021.07,
08122013,060819.701,1022.52,1021.12,
08122013,060820.716,1022.55,1021.15,
08122013,060821.730,1022.55,1021.15,
08122013,060822.744,1022.55,1021.15,
08122013,060823.758,1022.51,1021.11,
08122013,060824.772,1022.47,1021.07,
08122013,060825.786,1022.41,1021.01,
08122013,060826.800,1022.41,1021.01,
08122013,060827.814,1022.43,1021.03,
08122013,060828.828,1022.45,1021.05,
08122013,060829.842,1022.47,1021.07,
08122013,060830.856,1022.47,1021.07,
08122013,060831.870,1022.48,1021.08,
08122013,060832.884,1022.52,1021.12,
08122013,060833.898,1022.56,1021.16,
08122013,060834.912,1022.55,1021.15,
08122013,060835.926,1022.52,1021.12,
08122013,060836.940,1022.49,1021.09,
08122013,060837.954,1022.47,1021.07,
08122013,060838.968,1022.47,1021.07,
08122013,060839.982,1022.47,1021.07,
08122013,060840.996,1022.48,1021.08,
08122013,060842.010,1022.48,1021.08,
08122013,060843.025,1022.5,1021.1,
08122013,060844.039,1022.57,1021.17,
08122013,060845.053,1022.61,1021.21,
08122013,060846.067,1022.56,1021.16,
08122013,060847.081,1022.48,1021.08,
08122013,060848.095,1022.43,1021.03,
08122013,060849.109,1022.42,1021.02,
08122013,060850.123,1022.45,1021.05,
08122013,060851.137,1022.48,1021.08,
08122013,060852.151,1022.5,1021.1,
08122013,060853.165,1022.5,1021.1,
08122013,060854.179,1022.5,1021.1,
08122013,060855.193,1022.52,1021.12,
08122013,060856.207,1022.53,1021.13,
08122013,060857.221,1022.49,1021.09,
08122013,060858.235,1022.46,1021.06,
08122013,060859.249,1022.43,1021.03,
08122013,060900.263,1022.46,1021.06,
08122013,060901.277,1022.52,1021.12,
08122013,060902.291,1022.56,1021.16,
08122013,060903.305,1022.55,1021.15,
08122013,060904.319,1022.55,1021.15,
08122013,060905.334,1022.51,1021.11,
08122013,060906.348,1022.45,1021.05,
08122013,060907.362,1022.41,1021.01,
08122013,060908.391,1022.41,1021.01,
08122013,060909.405,1022.46,1021.06,
08122013,060910.419,1022.51,1021.11,
08122013,060911.433,1022.57,1021.17,
08122013,060912.447,1022.59,1021.19,
08122013,060913.461,1022.6,1021.2,
08122013,060914.476,1022.59,1021.19,
08122013,060915.490,1022.59,1021.19,
08122013,060916.504,1022.57,1021.17,
08122013,060917.518,1022.57,1021.17,
08122013,060918.532,1022.55,1021.15,
08122013,060919.546,1022.52,1021.12,
08122013,060920.560,1022.51,1021.11,
08122013,060921.574,1022.49,1021.09,
08122013,060922.588,1022.46,1021.06,
08122013,060923.602,1022.46,1021.06,
08122013,060924.616,1022.43,1021.03,
08122013,060925.630,1022.45,1021.05,
08122013,060926.644,1022.45,1021.05,
08122013,060927.658,1022.5,1021.1,
08122013,060928.672,1022.56,1021.16,
08122013,060929.686,1022.53,1021.13,
08122013,060930.700,1022.46,1021.06,
08122013,060931.714,1022.43,1021.03,
08122013,060932.728,1022.44,1021.04,
08122013,060933.742,1022.49,1021.09,
08122013,060934.756,1022.53,1021.13,
08122013,060935.770,1022.54,1021.14,
08122013,060936.785,1022.54,1021.14,
08122013,060937.799,1022.53,1021.13,
08122013,060938.813,1022.43,1021.03,
08122013,060939.827,1022.41,1021.01,
08122013,060940.841,1022.42,1021.02,
08122013,060941.855,1022.43,1021.03,
08122013,060942.869,1022.5,1021.1,
08122013,060943.883,1022.54,1021.14,
08122013,060944.897,1022.54,1021.14,
08122013,060945.911,1022.55,1021.15,
08122013,060946.925,1022.53,1021.13,
08122013,060947.939,1022.49,1021.09,
08122013,060948.953,1022.47,1021.07,
08122013,060949.967,1022.47,1021.07,
08122013,060950.981,1022.5,1021.1,
08122013,060951.995,1022.52,1021.12,
08122013,060953.009,1022.49,1021.09,
08122013,060954.023,1022.47,1021.07,
08122013,060955.037,1022.43,1021.03,
08122013,060956.051,1022.43,1021.03,
08122013,060957.065,1022.41,1021.01,
08122013,060958.079,1022.41,1021.01,
08122013,060959.094,1022.43,1021.03,
08122013,061000.108,1022.47,1021.07,
08122013,061001.122,1022.5,1021.1,
08122013,061002.136,1022.56,1021.16,
08122013,061003.150,1022.58,1021.18,
08122013,061004.164,1022.58,1021.18,
08122013,061005.178,1022.49,1021.09,
08122013,061006.192,1022.4,1021,
08122013,061007.206,1022.4,1021,
08122013,061008.220,1022.4,1021,
08122013,061009.234,1022.43,1021.03,
08122013,061010.248,1022.48,1021.08,
08122013,061011.262,1022.51,1021.11,
08122013,061012.276,1022.47,1021.07,
08122013,061013.290,1022.4,1021,
08122013,061014.304,1022.42,1021.02,
08122013,061015.318,1022.48,1021.08,
08122013,061016.332,1022.53,1021.13,
08122013,061017.346,1022.54,1021.14,
08122013,061018.360,1022.54,1021.14,
08122013,061019.374,1022.5,1021.1,
08122013,061020.388,1022.44,1021.04,
08122013,061021.403,1022.44,1021.04,
08122013,061022.417,1022.47,1021.07,
08122013,061023.431,1022.48,1021.08,
08122013,061024.445,1022.49,1021.09,
08122013,061025.459,1022.48,1021.08,
08122013,061026.473,1022.48,1021.08,
08122013,061027.487,1022.49,1021.09,
08122013,061028.501,1022.5,1021.1,
08122013,061029.515,1022.5,1021.1,
08122013,061030.529,1022.5,1021.1,
08122013,061031.543,1022.5,1021.1,
08122013,061032.557,1022.5,1021.1,
08122013,061033.571,1022.5,1021.1,
08122013,061034.585,1022.5,1021.1,
08122013,061035.599,1022.49,1021.09,
08122013,061036.613,1022.5,1021.1,
08122013,061037.627,1022.53,1021.13,
08122013,061038.641,1022.55,1021.15,
08122013,061039.655,1022.55,1021.15,
08122013,061040.669,1022.52,1021.12,
08122013,061041.683,1022.45,1021.05,
08122013,061042.697,1022.45,1021.05,
08122013,061043.712,1022.48,1021.08,
08122013,061044.741,1022.5,1021.1,
08122013,061045.755,1022.5,1021.1,
08122013,061046.769,1022.51,1021.11,
08122013,061047.783,1022.51,1021.11,
08122013,061048.797,1022.49,1021.09,
08122013,061049.811,1022.46,1021.06,
08122013,061050.825,1022.46,1021.06,
08122013,061051.839,1022.42,1021.02,
08122013,061052.854,1022.41,1021.01,
08122013,061053.868,1022.47,1021.07,
08122013,061054.882,1022.52,1021.12,
08122013,061055.896,1022.53,1021.13,
08122013,061056.910,1022.53,1021.13,
08122013,061057.924,1022.48,1021.08,
08122013,061058.938,1022.47,1021.07,
08122013,061059.952,1022.51,1021.11,
08122013,061100.966,1022.57,1021.17,
08122013,061101.980,1022.57,1021.17,
08122013,061102.994,1022.58,1021.18,
08122013,061104.008,1022.54,1021.14,
08122013,061105.022,1022.49,1021.09,
08122013,061106.036,1022.43,1021.03,
08122013,061107.050,1022.4,1021,
08122013,061108.064,1022.41,1021.01,
08122013,061109.078,1022.45,1021.05,
08122013,061110.092,1022.51,1021.11,
08122013,061111.106,1022.53,1021.13,
08122013,061112.120,1022.54,1021.14,
08122013,061113.134,1022.54,1021.14,
08122013,061114.148,1022.51,1021.11,
08122013,061115.163,1022.5,1021.1,
08122013,061116.177,1022.5,1021.1,
08122013,061117.191,1022.51,1021.11,
08122013,061118.205,1022.51,1021.11,
08122013,061119.219,1022.5,1021.1,
08122013,061120.233,1022.52,1021.12,
08122013,061121.247,1022.52,1021.12,
08122013,061122.261,1022.52,1021.12,
08122013,061123.275,1022.51,1021.11,
08122013,061124.289,1022.47,1021.07,
08122013,061125.303,1022.45,1021.05,
08122013,061126.317,1022.44,1021.04,
08122013,061127.331,1022.44,1021.04,
08122013,061128.345,1022.44,1021.04,
08122013,061129.359,1022.45,1021.05,
08122013,061130.373,1022.5,1021.1,
08122013,061131.387,1022.55,1021.15,
08122013,061132.401,1022.55,1021.15,
08122013,061133.415,1022.55,1021.15,
08122013,061134.429,1022.54,1021.14,
08122013,061135.443,1022.49,1021.09,
08122013,061136.457,1022.46,1021.06,
08122013,061137.472,1022.46,1021.06,
08122013,061138.486,1022.48,1021.08,
08122013,061139.500,1022.48,1021.08,
08122013,061140.514,1022.48,1021.08,
08122013,061141.528,1022.48,1021.08,
08122013,061142.542,1022.47,1021.07,
08122013,061143.556,1022.47,1021.07,
08122013,061144.570,1022.45,1021.05,
08122013,061145.584,1022.46,1021.06,
08122013,061146.598,1022.48,1021.08,
08122013,061147.612,1022.47,1021.07,
08122013,061148.626,1022.46,1021.06,
08122013,061149.640,1022.45,1021.05,
08122013,061150.654,1022.46,1021.06,
08122013,061151.668,1022.53,1021.13,
08122013,061152.682,1022.51,1021.11,
08122013,061153.696,1022.51,1021.11,
08122013,061154.710,1022.49,1021.09,
08122013,061155.724,1022.49,1021.09,
08122013,061156.738,1022.49,1021.09,
08122013,061157.752,1022.47,1021.07,
08122013,061158.766,1022.4,1021,
08122013,061159.781,1022.38,1020.98,
08122013,061200.795,1022.42,1021.02,
08122013,061201.809,1022.48,1021.08,
08122013,061202.823,1022.52,1021.12,
08122013,061203.837,1022.54,1021.14,
08122013,061204.851,1022.54,1021.14,
08122013,061205.865,1022.49,1021.09,
08122013,061206.879,1022.43,1021.03,
08122013,061207.893,1022.47,1021.07,
08122013,061208.907,1022.49,1021.09,
08122013,061209.921,1022.5,1021.1,
08122013,061210.935,1022.52,1021.12,
08122013,061211.949,1022.51,1021.11,
08122013,061212.963,1022.47,1021.07,
08122013,061213.977,1022.45,1021.05,
08122013,061214.991,1022.44,1021.04,
08122013,061216.005,1022.44,1021.04,
08122013,061217.019,1022.46,1021.06,
08122013,061218.033,1022.48,1021.08,
08122013,061219.047,1022.48,1021.08,
08122013,061220.061,1022.46,1021.06,
08122013,061221.075,1022.43,1021.03,
08122013,061222.090,1022.42,1021.02,
08122013,061223.104,1022.44,1021.04,
08122013,061224.118,1022.47,1021.07,
08122013,061225.132,1022.51,1021.11,
08122013,061226.146,1022.52,1021.12,
08122013,061227.160,1022.52,1021.12,
08122013,061228.174,1022.49,1021.09,
08122013,061229.188,1022.45,1021.05,
08122013,061230.202,1022.42,1021.02,
08122013,061231.216,1022.45,1021.05,
08122013,061232.230,1022.47,1021.07,
08122013,061233.244,1022.51,1021.11,
08122013,061234.258,1022.56,1021.16,
08122013,061235.272,1022.57,1021.17,
08122013,061236.286,1022.51,1021.11,
08122013,061237.300,1022.43,1021.03,
08122013,061238.314,1022.43,1021.03,
08122013,061239.328,1022.41,1021.01,
08122013,061240.342,1022.47,1021.07,
08122013,061241.356,1022.47,1021.07,
08122013,061242.370,1022.48,1021.08,
08122013,061243.385,1022.5,1021.1,
08122013,061244.399,1022.5,1021.1,
08122013,061245.413,1022.48,1021.08,
08122013,061246.427,1022.48,1021.08,
08122013,061247.441,1022.47,1021.07,
08122013,061248.455,1022.49,1021.09,
08122013,061249.469,1022.51,1021.11,
08122013,061250.483,1022.5,1021.1,
08122013,061251.497,1022.49,1021.09,
08122013,061252.511,1022.49,1021.09,
08122013,061253.525,1022.5,1021.1,
08122013,061254.539,1022.52,1021.12,
08122013,061255.553,1022.51,1021.11,
08122013,061256.567,1022.46,1021.06,
08122013,061257.581,1022.46,1021.06,
08122013,061258.595,1022.42,1021.02,
08122013,061259.609,1022.4,1021,
08122013,061300.623,1022.44,1021.04,
08122013,061301.637,1022.52,1021.12,
08122013,061302.651,1022.58,1021.18,
08122013,061303.681,1022.51,1021.11,
08122013,061304.695,1022.43,1021.03,
08122013,061305.709,1022.36,1020.96,
08122013,061306.723,1022.38,1020.98,
08122013,061307.737,1022.38,1020.98,
08122013,061308.751,1022.45,1021.05,
08122013,061309.765,1022.51,1021.11,
08122013,061310.779,1022.53,1021.13,
08122013,061311.793,1022.54,1021.14,
08122013,061312.807,1022.54,1021.14,
08122013,061313.821,1022.53,1021.13,
08122013,061314.836,1022.48,1021.08,
08122013,061315.850,1022.4,1021,
08122013,061316.864,1022.42,1021.02,
08122013,061317.878,1022.52,1021.12,
08122013,061318.892,1022.52,1021.12,
08122013,061319.906,1022.58,1021.18,
08122013,061320.920,1022.58,1021.18,
08122013,061321.934,1022.52,1021.12,
08122013,061322.948,1022.49,1021.09,
08122013,061323.962,1022.45,1021.05,
08122013,061324.976,1022.44,1021.04,
08122013,061325.990,1022.44,1021.04,
08122013,061327.004,1022.46,1021.06,
08122013,061328.018,1022.48,1021.08,
08122013,061329.032,1022.51,1021.11,
08122013,061330.046,1022.51,1021.11,
08122013,061331.060,1022.54,1021.14,
08122013,061332.074,1022.52,1021.12,
08122013,061333.088,1022.5,1021.1,
08122013,061334.102,1022.48,1021.08,
08122013,061335.116,1022.48,1021.08,
08122013,061336.130,1022.49,1021.09,
08122013,061337.145,1022.49,1021.09,
08122013,061338.159,1022.51,1021.11,
08122013,061339.173,1022.49,1021.09,
08122013,061340.187,1022.47,1021.07,
08122013,061341.201,1022.47,1021.07,
08122013,061342.215,1022.44,1021.04,
08122013,061343.229,1022.41,1021.01,
08122013,061344.243,1022.4,1021,
08122013,061345.257,1022.4,1021,
08122013,061346.271,1022.47,1021.07,
08122013,061347.285,1022.53,1021.13,
08122013,061348.299,1022.55,1021.15,
08122013,061349.313,1022.51,1021.11,
08122013,061350.327,1022.44,1021.04,
08122013,061351.341,1022.39,1020.99,
08122013,061352.355,1022.39,1020.99,
08122013,061353.369,1022.37,1020.97,
08122013,061354.383,1022.36,1020.96,
08122013,061355.397,1022.39,1020.99,
08122013,061356.411,1022.45,1021.05,
08122013,061357.425,1022.51,1021.11,
08122013,061358.439,1022.55,1021.15,
08122013,061359.454,1022.54,1021.14,
08122013,061400.468,1022.47,1021.07,
08122013,061401.482,1022.42,1021.02,
08122013,061402.496,1022.41,1021.01,
08122013,061403.510,1022.41,1021.01,
08122013,061404.524,1022.41,1021.01,
08122013,061405.538,1022.44,1021.04,
08122013,061406.552,1022.47,1021.07,
08122013,061407.566,1022.49,1021.09,
08122013,061408.580,1022.48,1021.08,
08122013,061409.594,1022.45,1021.05,
08122013,061410.608,1022.43,1021.03,
08122013,061411.638,1022.44,1021.04,
08122013,061412.652,1022.44,1021.04,
08122013,061413.666,1022.47,1021.07,
08122013,061414.680,1022.48,1021.08,
08122013,061415.694,1022.5,1021.1,
08122013,061416.708,1022.55,1021.15,
08122013,061417.722,1022.64,1021.24,
08122013,061418.736,1022.59,1021.19,
08122013,061419.750,1022.47,1021.07,
08122013,061420.764,1022.33,1020.93,
08122013,061421.778,1022.33,1020.93,
08122013,061422.792,1022.28,1020.88,
08122013,061423.806,1022.38,1020.98,
08122013,061424.820,1022.47,1021.07,
08122013,061425.834,1022.52,1021.12,
08122013,061426.848,1022.53,1021.13,
08122013,061427.862,1022.52,1021.12,
08122013,061428.876,1022.49,1021.09,
08122013,061429.890,1022.46,1021.06,
08122013,061430.905,1022.47,1021.07,
08122013,061431.919,1022.49,1021.09,
08122013,061432.933,1022.49,1021.09,
08122013,061433.947,1022.5,1021.1,
08122013,061434.961,1022.49,1021.09,
08122013,061435.975,1022.49,1021.09,
08122013,061436.989,1022.5,1021.1,
08122013,061438.003,1022.51,1021.11,
08122013,061439.017,1022.49,1021.09,
08122013,061440.031,1022.49,1021.09,
08122013,061441.045,1022.51,1021.11,
08122013,061442.059,1022.51,1021.11,
08122013,061443.073,1022.52,1021.12,
08122013,061444.087,1022.52,1021.12,
08122013,061445.101,1022.5,1021.1,
08122013,061446.115,1022.45,1021.05,
08122013,061447.129,1022.44,1021.04,
08122013,061448.143,1022.47,1021.07,
08122013,061449.157,1022.52,1021.12,
08122013,061450.171,1022.58,1021.18,
08122013,061451.185,1022.56,1021.16,
08122013,061452.199,1022.52,1021.12,
08122013,061453.214,1022.52,1021.12,
08122013,061454.228,1022.54,1021.14,
08122013,061455.242,1022.54,1021.14,
08122013,061456.256,1022.53,1021.13,
08122013,061457.270,1022.47,1021.07,
08122013,061458.284,1022.4,1021,
08122013,061459.298,1022.41,1021.01,
08122013,061500.312,1022.42,1021.02,
08122013,061501.326,1022.43,1021.03,
08122013,061502.340,1022.5,1021.1,
08122013,061503.354,1022.54,1021.14,
08122013,061504.368,1022.53,1021.13,
08122013,061505.382,1022.51,1021.11,
08122013,061506.396,1022.51,1021.11,
08122013,061507.410,1022.5,1021.1,
08122013,061508.424,1022.49,1021.09,
08122013,061509.438,1022.45,1021.05,
08122013,061510.452,1022.43,1021.03,
08122013,061511.466,1022.46,1021.06,
08122013,061512.480,1022.49,1021.09,
08122013,061513.494,1022.52,1021.12,
08122013,061514.508,1022.52,1021.12,
08122013,061515.523,1022.5,1021.1,
08122013,061516.537,1022.44,1021.04,
08122013,061517.551,1022.44,1021.04,
08122013,061518.565,1022.38,1020.98,
08122013,061519.579,1022.42,1021.02,
08122013,061520.593,1022.48,1021.08,
08122013,061521.607,1022.53,1021.13,
08122013,061522.621,1022.51,1021.11,
08122013,061523.635,1022.45,1021.05,
08122013,061524.649,1022.43,1021.03,
08122013,061525.663,1022.45,1021.05,
08122013,061526.677,1022.46,1021.06,
08122013,061527.691,1022.46,1021.06,
08122013,061528.705,1022.49,1021.09,
08122013,061529.719,1022.49,1021.09,
08122013,061530.733,1022.44,1021.04,
08122013,061531.747,1022.43,1021.03,
08122013,061532.761,1022.44,1021.04,
08122013,061533.775,1022.46,1021.06,
08122013,061534.789,1022.47,1021.07,
08122013,061535.803,1022.47,1021.07,
08122013,061536.817,1022.48,1021.08,
08122013,061537.832,1022.5,1021.1,
08122013,061538.846,1022.5,1021.1,
08122013,061539.860,1022.52,1021.12,
08122013,061540.874,1022.52,1021.12,
08122013,061541.888,1022.47,1021.07,
08122013,061542.902,1022.4,1021,
08122013,061543.916,1022.39,1020.99,
08122013,061544.930,1022.42,1021.02,
08122013,061545.944,1022.47,1021.07,
08122013,061546.958,1022.47,1021.07,
08122013,061547.972,1022.47,1021.07,
08122013,061548.986,1022.45,1021.05,
08122013,061550.000,1022.44,1021.04,
08122013,061551.014,1022.41,1021.01,
08122013,061552.028,1022.41,1021.01,
08122013,061553.042,1022.44,1021.04,
08122013,061554.056,1022.46,1021.06,
08122013,061555.070,1022.49,1021.09,
08122013,061556.084,1022.51,1021.11,
08122013,061557.098,1022.47,1021.07,
08122013,061558.112,1022.47,1021.07,
08122013,061559.126,1022.44,1021.04,
08122013,061600.141,1022.43,1021.03,
08122013,061601.155,1022.43,1021.03,
08122013,061602.169,1022.46,1021.06,
08122013,061603.183,1022.49,1021.09,
08122013,061604.197,1022.49,1021.09,
08122013,061605.211,1022.48,1021.08,
08122013,061606.225,1022.49,1021.09,
08122013,061607.239,1022.49,1021.09,
08122013,061608.253,1022.49,1021.09,
08122013,061609.267,1022.49,1021.09,
08122013,061610.281,1022.46,1021.06,
08122013,061611.295,1022.45,1021.05,
08122013,061612.309,1022.46,1021.06,
08122013,061613.323,1022.48,1021.08,
08122013,061614.337,1022.52,1021.12,
08122013,061615.351,1022.53,1021.13,
08122013,061616.365,1022.52,1021.12,
08122013,061617.379,1022.47,1021.07,
08122013,061618.393,1022.44,1021.04,
08122013,061619.407,1022.48,1021.08,
08122013,061620.421,1022.48,1021.08,
08122013,061621.435,1022.52,1021.12,
08122013,061622.450,1022.51,1021.11,
08122013,061623.464,1022.46,1021.06,
08122013,061624.478,1022.44,1021.04,
08122013,061625.492,1022.44,1021.04,
08122013,061626.506,1022.46,1021.06,
08122013,061627.520,1022.48,1021.08,
08122013,061628.534,1022.48,1021.08,
08122013,061629.548,1022.46,1021.06,
08122013,061630.562,1022.45,1021.05,
08122013,061631.607,1022.44,1021.04,
08122013,061632.621,1022.45,1021.05,
08122013,061633.635,1022.48,1021.08,
08122013,061634.649,1022.51,1021.11,
08122013,061635.663,1022.51,1021.11,
08122013,061636.677,1022.48,1021.08,
08122013,061637.691,1022.49,1021.09,
08122013,061638.705,1022.53,1021.13,
08122013,061639.720,1022.54,1021.14,
08122013,061640.734,1022.46,1021.06,
08122013,061641.748,1022.46,1021.06,
08122013,061642.762,1022.48,1021.08,
08122013,061643.776,1022.47,1021.07,
08122013,061644.790,1022.45,1021.05,
08122013,061645.804,1022.47,1021.07,
08122013,061646.818,1022.5,1021.1,
08122013,061647.832,1022.52,1021.12,
08122013,061648.846,1022.54,1021.14,
08122013,061649.860,1022.5,1021.1,
08122013,061650.874,1022.44,1021.04,
08122013,061651.888,1022.44,1021.04,
08122013,061652.902,1022.44,1021.04,
08122013,061653.916,1022.45,1021.05,
08122013,061654.930,1022.48,1021.08,
08122013,061655.944,1022.49,1021.09,
08122013,061656.958,1022.42,1021.02,
08122013,061657.972,1022.4,1021,
08122013,061658.986,1022.42,1021.02,
08122013,061700.000,1022.45,1021.05,
08122013,061701.014,1022.47,1021.07,
08122013,061702.029,1022.51,1021.11,
08122013,061703.043,1022.51,1021.11,
08122013,061704.057,1022.51,1021.11,
08122013,061705.071,1022.49,1021.09,
08122013,061706.085,1022.49,1021.09,
08122013,061707.099,1022.48,1021.08,
08122013,061708.113,1022.45,1021.05,
08122013,061709.142,1022.42,1021.02,
08122013,061710.156,1022.41,1021.01,
08122013,061711.171,1022.43,1021.03,
08122013,061712.185,1022.47,1021.07,
08122013,061713.199,1022.47,1021.07,
08122013,061714.213,1022.53,1021.13,
08122013,061715.227,1022.53,1021.13,
08122013,061716.241,1022.44,1021.04,
08122013,061717.255,1022.39,1020.99,
08122013,061718.269,1022.43,1021.03,
08122013,061719.283,1022.49,1021.09,
08122013,061720.297,1022.51,1021.11,
08122013,061721.311,1022.48,1021.08,
08122013,061722.325,1022.48,1021.08,
08122013,061723.339,1022.42,1021.02,
08122013,061724.353,1022.38,1020.98,
08122013,061725.367,1022.42,1021.02,
08122013,061726.381,1022.48,1021.08,
08122013,061727.395,1022.51,1021.11,
08122013,061728.409,1022.52,1021.12,
08122013,061729.423,1022.51,1021.11,
08122013,061730.437,1022.48,1021.08,
08122013,061731.451,1022.39,1020.99,
08122013,061732.465,1022.38,1020.98,
08122013,061733.480,1022.38,1020.98,
08122013,061734.494,1022.43,1021.03,
08122013,061735.508,1022.52,1021.12,
08122013,061736.522,1022.55,1021.15,
08122013,061737.536,1022.55,1021.15,
08122013,061738.550,1022.53,1021.13,
08122013,061739.564,1022.47,1021.07,
08122013,061740.578,1022.4,1021,
08122013,061741.592,1022.42,1021.02,
08122013,061742.606,1022.42,1021.02,
08122013,061743.620,1022.46,1021.06,
08122013,061744.634,1022.5,1021.1,
08122013,061745.648,1022.5,1021.1,
08122013,061746.662,1022.43,1021.03,
08122013,061747.676,1022.39,1020.99,
08122013,061748.690,1022.4,1021,
08122013,061749.704,1022.45,1021.05,
08122013,061750.718,1022.48,1021.08,
08122013,061751.732,1022.52,1021.12,
08122013,061752.762,1022.57,1021.17,
08122013,061753.776,1022.57,1021.17,
08122013,061754.790,1022.57,1021.17,
08122013,061755.804,1022.54,1021.14,
08122013,061756.818,1022.5,1021.1,
08122013,061757.832,1022.44,1021.04,
08122013,061758.846,1022.39,1020.99,
08122013,061759.860,1022.36,1020.96,
08122013,061800.874,1022.39,1020.99,
08122013,061801.888,1022.47,1021.07,
08122013,061802.902,1022.55,1021.15,
08122013,061803.916,1022.58,1021.18,
08122013,061804.931,1022.58,1021.18,
08122013,061805.945,1022.58,1021.18,
08122013,061806.959,1022.57,1021.17,
08122013,061807.973,1022.5,1021.1,
08122013,061808.987,1022.46,1021.06,
08122013,061810.001,1022.44,1021.04,
08122013,061811.015,1022.45,1021.05,
08122013,061812.029,1022.48,1021.08,
08122013,061813.043,1022.49,1021.09,
08122013,061814.057,1022.54,1021.14,
08122013,061815.071,1022.59,1021.19,
08122013,061816.085,1022.59,1021.19,
08122013,061817.099,1022.54,1021.14,
08122013,061818.113,1022.48,1021.08,
08122013,061819.127,1022.46,1021.06,
08122013,061820.141,1022.46,1021.06,
08122013,061821.155,1022.47,1021.07,
08122013,061822.169,1022.52,1021.12,
08122013,061823.183,1022.57,1021.17,
08122013,061824.197,1022.59,1021.19,
08122013,061825.211,1022.52,1021.12,
08122013,061826.225,1022.45,1021.05,
08122013,061827.240,1022.45,1021.05,
08122013,061828.254,1022.38,1020.98,
08122013,061829.268,1022.38,1020.98,
08122013,061830.282,1022.45,1021.05,
08122013,061831.296,1022.51,1021.11,
08122013,061832.310,1022.55,1021.15,
08122013,061833.324,1022.54,1021.14,
08122013,061834.338,1022.48,1021.08,
08122013,061835.352,1022.39,1020.99,
08122013,061836.366,1022.41,1021.01,
08122013,061837.380,1022.45,1021.05,
08122013,061838.394,1022.45,1021.05,
08122013,061839.408,1022.51,1021.11,
08122013,061840.422,1022.53,1021.13,
08122013,061841.436,1022.53,1021.13,
08122013,061842.450,1022.52,1021.12,
08122013,061843.464,1022.52,1021.12,
08122013,061844.478,1022.51,1021.11,
08122013,061845.492,1022.45,1021.05,
08122013,061846.506,1022.45,1021.05,
08122013,061847.520,1022.39,1020.99,
08122013,061848.534,1022.39,1020.99,
08122013,061849.549,1022.39,1020.99,
08122013,061850.563,1022.44,1021.04,
08122013,061851.577,1022.49,1021.09,
08122013,061852.591,1022.53,1021.13,
08122013,061853.605,1022.48,1021.08,
08122013,061854.619,1022.41,1021.01,
08122013,061855.633,1022.4,1021,
08122013,061856.647,1022.4,1021,
08122013,061857.661,1022.41,1021.01,
08122013,061858.675,1022.44,1021.04,
08122013,061859.689,1022.48,1021.08,
08122013,061900.703,1022.49,1021.09,
08122013,061901.717,1022.53,1021.13,
08122013,061902.731,1022.58,1021.18,
08122013,061903.745,1022.62,1021.22,
08122013,061904.759,1022.62,1021.22,
08122013,061905.773,1022.53,1021.13,
08122013,061906.787,1022.4,1021,
08122013,061907.801,1022.4,1021,
08122013,061908.815,1022.33,1020.93,
08122013,061909.829,1022.37,1020.97,
08122013,061910.843,1022.4,1021,
08122013,061911.858,1022.46,1021.06,
08122013,061912.872,1022.51,1021.11,
08122013,061913.886,1022.54,1021.14,
08122013,061914.900,1022.55,1021.15,
08122013,061915.914,1022.53,1021.13,
08122013,061916.928,1022.47,1021.07,
08122013,061917.942,1022.45,1021.05,
08122013,061918.956,1022.45,1021.05,
08122013,061919.970,1022.47,1021.07,
08122013,061920.984,1022.5,1021.1,
08122013,061921.998,1022.51,1021.11,
08122013,061923.012,1022.52,1021.12,
08122013,061924.026,1022.48,1021.08,
08122013,061925.040,1022.44,1021.04,
08122013,061926.070,1022.41,1021.01,
08122013,061927.084,1022.44,1021.04,
08122013,061928.098,1022.46,1021.06,
08122013,061929.112,1022.47,1021.07,
08122013,061930.126,1022.47,1021.07,
08122013,061931.140,1022.51,1021.11,
08122013,061932.154,1022.52,1021.12,
08122013,061933.168,1022.56,1021.16,
08122013,061934.182,1022.5,1021.1,
08122013,061935.196,1022.47,1021.07,
08122013,061936.210,1022.44,1021.04,
08122013,061937.224,1022.44,1021.04,
08122013,061938.238,1022.46,1021.06,
08122013,061939.252,1022.52,1021.12,
08122013,061940.266,1022.53,1021.13,
08122013,061941.280,1022.53,1021.13,
08122013,061942.294,1022.5,1021.1,
08122013,061943.309,1022.35,1020.95,
08122013,061944.323,1022.25,1020.85,
08122013,061945.337,1022.31,1020.91,
08122013,061946.351,1022.5,1021.1,
08122013,061947.365,1022.55,1021.15,
08122013,061948.379,1022.53,1021.13,
08122013,061949.393,1022.42,1021.02,
08122013,061950.407,1022.37,1020.97,
08122013,061951.421,1022.39,1020.99,
08122013,061952.435,1022.39,1020.99,
08122013,061953.449,1022.47,1021.07,
08122013,061954.463,1022.49,1021.09,
08122013,061955.477,1022.44,1021.04,
08122013,061956.491,1022.4,1021,
08122013,061957.505,1022.4,1021,
08122013,061958.519,1022.43,1021.03,
08122013,061959.533,1022.49,1021.09,
08122013,062000.563,1022.5,1021.1,
08122013,062001.577,1022.46,1021.06,
08122013,062002.591,1022.46,1021.06,
08122013,062003.605,1022.4,1021,
08122013,062004.619,1022.38,1020.98,
08122013,062005.633,1022.45,1021.05,
08122013,062006.647,1022.5,1021.1,
08122013,062007.661,1022.53,1021.13,
08122013,062008.675,1022.57,1021.17,
08122013,062009.689,1022.51,1021.11,
08122013,062010.703,1022.45,1021.05,
08122013,062011.717,1022.37,1020.97,
08122013,062012.731,1022.37,1020.97,
08122013,062013.746,1022.36,1020.96,
08122013,062014.760,1022.38,1020.98,
08122013,062015.774,1022.45,1021.05,
08122013,062016.788,1022.48,1021.08,
08122013,062017.802,1022.48,1021.08,
08122013,062018.816,1022.49,1021.09,
08122013,062019.830,1022.4,1021,
08122013,062020.844,1022.4,1021,
08122013,062021.858,1022.4,1021,
08122013,062022.872,1022.42,1021.02,
08122013,062023.886,1022.44,1021.04,
08122013,062024.900,1022.45,1021.05,
08122013,062025.914,1022.46,1021.06,
08122013,062026.928,1022.48,1021.08,
08122013,062027.942,1022.46,1021.06,
08122013,062028.956,1022.41,1021.01,
08122013,062029.970,1022.38,1020.98,
08122013,062030.984,1022.35,1020.95,
08122013,062031.998,1022.4,1021,
08122013,062033.012,1022.4,1021,
08122013,062034.026,1022.5,1021.1,
08122013,062035.040,1022.59,1021.19,
08122013,062036.055,1022.61,1021.21,
08122013,062037.069,1022.56,1021.16,
08122013,062038.083,1022.53,1021.13,
08122013,062039.097,1022.45,1021.05,
08122013,062040.111,1022.41,1021.01,
08122013,062041.125,1022.42,1021.02,
08122013,062042.139,1022.43,1021.03,
08122013,062043.153,1022.45,1021.05,
08122013,062044.167,1022.45,1021.05,
08122013,062045.181,1022.51,1021.11,
08122013,062046.195,1022.53,1021.13,
08122013,062047.209,1022.49,1021.09,
08122013,062048.223,1022.46,1021.06,
08122013,062049.237,1022.49,1021.09,
08122013,062050.251,1022.53,1021.13,
08122013,062051.265,1022.52,1021.12,
08122013,062052.279,1022.56,1021.16,
08122013,062053.293,1022.52,1021.12,
08122013,062054.307,1022.42,1021.02,
08122013,062055.321,1022.42,1021.02,
08122013,062056.335,1022.46,1021.06,
08122013,062057.349,1022.49,1021.09,
08122013,062058.364,1022.51,1021.11,
08122013,062059.378,1022.44,1021.04,
08122013,062100.392,1022.4,1021,
08122013,062101.406,1022.41,1021.01,
08122013,062102.420,1022.43,1021.03,
08122013,062103.434,1022.45,1021.05,
08122013,062104.448,1022.51,1021.11,
08122013,062105.462,1022.53,1021.13,
08122013,062106.476,1022.53,1021.13,
08122013,062107.490,1022.49,1021.09,
08122013,062108.520,1022.47,1021.07,
08122013,062109.534,1022.36,1020.96,
08122013,062110.548,1022.4,1021,
08122013,062111.562,1022.56,1021.16,
08122013,062112.576,1022.59,1021.19,
08122013,062113.590,1022.53,1021.13,
08122013,062114.604,1022.39,1020.99,
08122013,062115.618,1022.27,1020.87,
08122013,062116.632,1022.27,1020.87,
08122013,062117.646,1022.27,1020.87,
08122013,062118.660,1022.32,1020.92,
08122013,062119.674,1022.4,1021,
08122013,062120.688,1022.46,1021.06,
08122013,062121.702,1022.48,1021.08,
08122013,062122.716,1022.51,1021.11,
08122013,062123.730,1022.54,1021.14,
08122013,062124.744,1022.57,1021.17,
08122013,062125.758,1022.58,1021.18,
08122013,062126.772,1022.51,1021.11,
08122013,062127.786,1022.51,1021.11,
08122013,062128.800,1022.49,1021.09,
08122013,062129.815,1022.5,1021.1,
08122013,062130.829,1022.45,1021.05,
08122013,062131.843,1022.45,1021.05,
08122013,062132.857,1022.46,1021.06,
08122013,062133.871,1022.49,1021.09,
08122013,062134.885,1022.45,1021.05,
08122013,062135.899,1022.34,1020.94,
08122013,062136.913,1022.33,1020.93,
08122013,062137.927,1022.38,1020.98,
08122013,062138.957,1022.38,1020.98,
08122013,062139.971,1022.47,1021.07,
08122013,062140.985,1022.56,1021.16,
08122013,062141.999,1022.61,1021.21,
08122013,062143.013,1022.64,1021.24,
08122013,062144.027,1022.56,1021.16,
08122013,062145.041,1022.41,1021.01,
08122013,062146.055,1022.35,1020.95,
08122013,062147.069,1022.35,1020.95,
08122013,062148.083,1022.35,1020.95,
08122013,062149.097,1022.39,1020.99,
08122013,062150.111,1022.42,1021.02,
08122013,062151.125,1022.42,1021.02,
08122013,062152.139,1022.44,1021.04,
08122013,062153.153,1022.45,1021.05,
08122013,062154.167,1022.48,1021.08,
08122013,062155.181,1022.5,1021.1,
08122013,062156.195,1022.5,1021.1,
08122013,062157.209,1022.46,1021.06,
08122013,062158.223,1022.46,1021.06,
08122013,062159.237,1022.42,1021.02,
08122013,062200.251,1022.41,1021.01,
08122013,062201.266,1022.45,1021.05,
08122013,062202.280,1022.52,1021.12,
08122013,062203.294,1022.56,1021.16,
08122013,062204.308,1022.5,1021.1,
08122013,062205.322,1022.4,1021,
08122013,062206.336,1022.33,1020.93,
08122013,062207.350,1022.31,1020.91,
08122013,062208.364,1022.32,1020.92,
08122013,062209.378,1022.32,1020.92,
08122013,062210.392,1022.38,1020.98,
08122013,062211.406,1022.41,1021.01,
08122013,062212.420,1022.41,1021.01,
08122013,062213.434,1022.42,1021.02,
08122013,062214.448,1022.43,1021.03,
08122013,062215.462,1022.43,1021.03,
08122013,062216.476,1022.41,1021.01,
08122013,062217.490,1022.4,1021,
08122013,062218.504,1022.43,1021.03,
08122013,062219.518,1022.47,1021.07,
08122013,062220.532,1022.47,1021.07,
08122013,062221.546,1022.52,1021.12,
08122013,062222.560,1022.51,1021.11,
08122013,062223.575,1022.46,1021.06,
08122013,062224.589,1022.37,1020.97,
08122013,062225.603,1022.29,1020.89,
08122013,062226.617,1022.31,1020.91,
08122013,062227.631,1022.37,1020.97,
08122013,062228.645,1022.44,1021.04,
08122013,062229.659,1022.53,1021.13,
08122013,062230.673,1022.53,1021.13,
08122013,062231.687,1022.6,1021.2,
08122013,062232.701,1022.57,1021.17,
08122013,062233.715,1022.54,1021.14,
08122013,062234.729,1022.5,1021.1,
08122013,062235.743,1022.48,1021.08,
08122013,062236.757,1022.42,1021.02,
08122013,062237.771,1022.36,1020.96,
08122013,062238.785,1022.3,1020.9,
08122013,062239.799,1022.35,1020.95,
08122013,062240.813,1022.46,1021.06,
08122013,062241.843,1022.46,1021.06,
08122013,062242.857,1022.53,1021.13,
08122013,062243.871,1022.54,1021.14,
08122013,062244.885,1022.48,1021.08,
08122013,062245.899,1022.42,1021.02,
08122013,062246.913,1022.38,1020.98,
08122013,062247.927,1022.35,1020.95,
08122013,062248.941,1022.34,1020.94,
08122013,062249.955,1022.41,1021.01,
08122013,062250.969,1022.53,1021.13,
08122013,062251.983,1022.6,1021.2,
08122013,062252.997,1022.6,1021.2,
08122013,062254.011,1022.62,1021.22,
08122013,062255.026,1022.54,1021.14,
08122013,062256.040,1022.37,1020.97,
08122013,062257.054,1022.29,1020.89,
08122013,062258.068,1022.29,1020.89,
08122013,062259.082,1022.39,1020.99,
08122013,062300.096,1022.5,1021.1,
08122013,062301.110,1022.54,1021.14,
08122013,062302.124,1022.54,1021.14,
08122013,062303.138,1022.55,1021.15,
08122013,062304.152,1022.55,1021.15,
08122013,062305.166,1022.47,1021.07,
08122013,062306.180,1022.39,1020.99,
08122013,062307.194,1022.36,1020.96,
08122013,062308.208,1022.37,1020.97,
08122013,062309.222,1022.4,1021,
08122013,062310.236,1022.46,1021.06,
08122013,062311.250,1022.51,1021.11,
08122013,062312.264,1022.5,1021.1,
08122013,062313.294,1022.5,1021.1,
08122013,062314.308,1022.49,1021.09,
08122013,062315.322,1022.49,1021.09,
08122013,062316.336,1022.43,1021.03,
08122013,062317.350,1022.38,1020.98,
08122013,062318.364,1022.37,1020.97,
08122013,062319.378,1022.42,1021.02,
08122013,062320.392,1022.46,1021.06,
08122013,062321.406,1022.5,1021.1,
08122013,062322.420,1022.51,1021.11,
08122013,062323.434,1022.51,1021.11,
08122013,062324.448,1022.51,1021.11,
08122013,062325.463,1022.49,1021.09,
08122013,062326.477,1022.44,1021.04,
08122013,062327.491,1022.44,1021.04,
08122013,062328.520,1022.49,1021.09,
08122013,062329.534,1022.54,1021.14,
08122013,062330.548,1022.5,1021.1,
08122013,062331.562,1022.48,1021.08,
08122013,062332.576,1022.47,1021.07,
08122013,062333.590,1022.47,1021.07,
08122013,062334.605,1022.47,1021.07,
08122013,062335.619,1022.48,1021.08,
08122013,062336.633,1022.47,1021.07,
08122013,062337.647,1022.45,1021.05,
08122013,062338.661,1022.41,1021.01,
08122013,062339.675,1022.39,1020.99,
08122013,062340.689,1022.42,1021.02,
08122013,062341.703,1022.48,1021.08,
08122013,062342.717,1022.52,1021.12,
08122013,062343.731,1022.5,1021.1,
08122013,062344.745,1022.5,1021.1,
08122013,062345.759,1022.48,1021.08,
08122013,062346.773,1022.48,1021.08,
08122013,062347.787,1022.48,1021.08,
08122013,062348.801,1022.49,1021.09,
08122013,062349.815,1022.5,1021.1,
08122013,062350.829,1022.47,1021.07,
08122013,062351.843,1022.43,1021.03,
08122013,062352.857,1022.41,1021.01,
08122013,062353.871,1022.43,1021.03,
08122013,062354.885,1022.48,1021.08,
08122013,062355.899,1022.48,1021.08,
08122013,062356.914,1022.5,1021.1,
08122013,062357.928,1022.49,1021.09,
08122013,062358.942,1022.46,1021.06,
08122013,062359.956,1022.41,1021.01,
08122013,062400.970,1022.43,1021.03,
08122013,062401.984,1022.5,1021.1,
08122013,062402.998,1022.59,1021.19,
08122013,062404.012,1022.59,1021.19,
08122013,062405.026,1022.56,1021.16,
08122013,062406.040,1022.55,1021.15,
08122013,062407.054,1022.55,1021.15,
08122013,062408.068,1022.5,1021.1,
08122013,062409.082,1022.44,1021.04,
08122013,062410.096,1022.44,1021.04,
08122013,062411.110,1022.44,1021.04,
08122013,062412.124,1022.44,1021.04,
08122013,062413.138,1022.42,1021.02,
08122013,062414.168,1022.35,1020.95,
08122013,062415.182,1022.34,1020.94,
08122013,062416.196,1022.4,1021,
08122013,062417.210,1022.48,1021.08,
08122013,062418.224,1022.48,1021.08,
08122013,062419.238,1022.49,1021.09,
08122013,062420.252,1022.5,1021.1,
08122013,062421.266,1022.51,1021.11,
08122013,062422.280,1022.49,1021.09,
08122013,062423.294,1022.46,1021.06,
08122013,062424.308,1022.39,1020.99,
08122013,062425.322,1022.38,1020.98,
08122013,062426.336,1022.41,1021.01,
08122013,062427.350,1022.48,1021.08,
08122013,062428.365,1022.51,1021.11,
08122013,062429.379,1022.51,1021.11,
08122013,062430.393,1022.48,1021.08,
08122013,062431.407,1022.41,1021.01,
08122013,062432.421,1022.39,1020.99,
08122013,062433.435,1022.45,1021.05,
08122013,062434.449,1022.5,1021.1,
08122013,062435.463,1022.55,1021.15,
08122013,062436.477,1022.52,1021.12,
08122013,062437.491,1022.5,1021.1,
08122013,062438.505,1022.48,1021.08,
08122013,062439.519,1022.49,1021.09,
08122013,062440.533,1022.47,1021.07,
08122013,062441.547,1022.44,1021.04,
08122013,062442.561,1022.42,1021.02,
08122013,062443.575,1022.42,1021.02,
08122013,062444.589,1022.42,1021.02,
08122013,062445.603,1022.45,1021.05,
08122013,062446.617,1022.48,1021.08,
08122013,062447.631,1022.48,1021.08,
08122013,062448.645,1022.5,1021.1,
08122013,062449.659,1022.5,1021.1,
08122013,062450.674,1022.46,1021.06,
08122013,062451.688,1022.41,1021.01,
08122013,062452.702,1022.42,1021.02,
08122013,062453.716,1022.49,1021.09,
08122013,062454.730,1022.51,1021.11,
08122013,062455.744,1022.5,1021.1,
08122013,062456.758,1022.42,1021.02,
08122013,062457.772,1022.34,1020.94,
08122013,062458.786,1022.34,1020.94,
08122013,062459.800,1022.31,1020.91,
08122013,062500.814,1022.31,1020.91,
08122013,062501.828,1022.4,1021,
08122013,062502.842,1022.5,1021.1,
08122013,062503.856,1022.55,1021.15,
08122013,062504.870,1022.52,1021.12,
08122013,062505.884,1022.38,1020.98,
08122013,062506.898,1022.36,1020.96,
08122013,062507.912,1022.4,1021,
08122013,062508.926,1022.48,1021.08,
08122013,062509.940,1022.48,1021.08,
08122013,062510.954,1022.51,1021.11,
08122013,062511.968,1022.5,1021.1,
08122013,062512.983,1022.49,1021.09,
08122013,062513.997,1022.46,1021.06,
08122013,062515.011,1022.42,1021.02,
08122013,062516.025,1022.37,1020.97,
08122013,062517.039,1022.34,1020.94,
08122013,062518.053,1022.33,1020.93,
08122013,062519.067,1022.35,1020.95,
08122013,062520.081,1022.43,1021.03,
08122013,062521.095,1022.43,1021.03,
08122013,062522.109,1022.47,1021.07,
08122013,062523.123,1022.53,1021.13,
08122013,062524.137,1022.57,1021.17,
08122013,062525.151,1022.53,1021.13,
08122013,062526.165,1022.43,1021.03,
08122013,062527.179,1022.4,1021,
08122013,062528.193,1022.41,1021.01,
08122013,062529.207,1022.46,1021.06,
08122013,062530.221,1022.5,1021.1,
08122013,062531.235,1022.54,1021.14,
08122013,062532.249,1022.54,1021.14,
08122013,062533.263,1022.48,1021.08,
08122013,062534.277,1022.39,1020.99,
08122013,062535.292,1022.34,1020.94,
08122013,062536.306,1022.33,1020.93,
08122013,062537.320,1022.39,1020.99,
08122013,062538.334,1022.49,1021.09,
08122013,062539.348,1022.58,1021.18,
08122013,062540.362,1022.56,1021.16,
08122013,062541.376,1022.5,1021.1,
08122013,062542.390,1022.5,1021.1,
08122013,062543.404,1022.5,1021.1,
08122013,062544.418,1022.52,1021.12,
08122013,062545.432,1022.53,1021.13,
08122013,062546.446,1022.5,1021.1,
08122013,062547.460,1022.42,1021.02,
08122013,062548.474,1022.41,1021.01,
08122013,062549.488,1022.45,1021.05,
08122013,062550.502,1022.48,1021.08,
08122013,062551.516,1022.46,1021.06,
08122013,062552.530,1022.43,1021.03,
08122013,062553.544,1022.43,1021.03,
08122013,062554.558,1022.4,1021,
08122013,062555.572,1022.38,1020.98,
08122013,062556.586,1022.41,1021.01,
08122013,062557.601,1022.46,1021.06,
08122013,062558.615,1022.5,1021.1,
08122013,062559.629,1022.57,1021.17,
08122013,062600.643,1022.61,1021.21,
08122013,062601.657,1022.59,1021.19,
08122013,062602.671,1022.49,1021.09,
08122013,062603.685,1022.37,1020.97,
08122013,062604.699,1022.37,1020.97,
08122013,062605.713,1022.31,1020.91,
08122013,062606.727,1022.33,1020.93,
08122013,062607.741,1022.37,1020.97,
08122013,062608.755,1022.43,1021.03,
08122013,062609.769,1022.45,1021.05,
08122013,062610.783,1022.48,1021.08,
08122013,062611.797,1022.53,1021.13,
08122013,062612.811,1022.53,1021.13,
08122013,062613.825,1022.53,1021.13,
08122013,062614.839,1022.46,1021.06,
08122013,062615.853,1022.41,1021.01,
08122013,062616.867,1022.41,1021.01,
08122013,062617.881,1022.43,1021.03,
08122013,062618.895,1022.5,1021.1,
08122013,062619.910,1022.57,1021.17,
08122013,062620.924,1022.56,1021.16,
08122013,062621.938,1022.48,1021.08,
08122013,062622.952,1022.38,1020.98,
08122013,062623.966,1022.38,1020.98,
08122013,062624.980,1022.34,1020.94,
08122013,062625.994,1022.36,1020.96,
08122013,062627.008,1022.44,1021.04,
08122013,062628.022,1022.49,1021.09,
08122013,062629.036,1022.54,1021.14,
08122013,062630.050,1022.56,1021.16,
08122013,062631.064,1022.49,1021.09,
08122013,062632.078,1022.39,1020.99,
08122013,062633.092,1022.33,1020.93,
08122013,062634.106,1022.38,1020.98,
08122013,062635.120,1022.38,1020.98,
08122013,062636.134,1022.51,1021.11,
08122013,062637.148,1022.62,1021.22,
08122013,062638.162,1022.57,1021.17,
08122013,062639.176,1022.49,1021.09,
08122013,062640.190,1022.46,1021.06,
08122013,062641.204,1022.4,1021,
08122013,062642.219,1022.44,1021.04,
08122013,062643.233,1022.51,1021.11,
08122013,062644.247,1022.52,1021.12,
08122013,062645.261,1022.49,1021.09,
08122013,062646.275,1022.49,1021.09,
08122013,062647.289,1022.43,1021.03,
08122013,062648.303,1022.39,1020.99,
08122013,062649.317,1022.38,1020.98,
08122013,062650.331,1022.39,1020.99,
08122013,062651.345,1022.41,1021.01,
08122013,062652.359,1022.42,1021.02,
08122013,062653.373,1022.43,1021.03,
08122013,062654.387,1022.5,1021.1,
08122013,062655.401,1022.54,1021.14,
08122013,062656.415,1022.51,1021.11,
08122013,062657.429,1022.51,1021.11,
08122013,062658.443,1022.49,1021.09,
08122013,062659.457,1022.48,1021.08,
08122013,062700.471,1022.46,1021.06,
08122013,062701.485,1022.45,1021.05,
08122013,062702.499,1022.43,1021.03,
08122013,062703.513,1022.43,1021.03,
08122013,062704.528,1022.44,1021.04,
08122013,062705.542,1022.44,1021.04,
08122013,062706.556,1022.43,1021.03,
08122013,062707.570,1022.43,1021.03,
08122013,062708.584,1022.43,1021.03,
08122013,062709.598,1022.45,1021.05,
08122013,062710.612,1022.45,1021.05,
08122013,062711.626,1022.46,1021.06,
08122013,062712.640,1022.46,1021.06,
08122013,062713.654,1022.46,1021.06,
08122013,062714.668,1022.47,1021.07,
08122013,062715.682,1022.5,1021.1,
08122013,062716.696,1022.53,1021.13,
08122013,062717.710,1022.53,1021.13,
08122013,062718.724,1022.53,1021.13,
08122013,062719.738,1022.46,1021.06,
08122013,062720.752,1022.41,1021.01,
08122013,062721.766,1022.37,1020.97,
08122013,062722.780,1022.41,1021.01,
08122013,062723.794,1022.51,1021.11,
08122013,062724.808,1022.55,1021.15,
08122013,062725.822,1022.54,1021.14,
08122013,062726.837,1022.51,1021.11,
08122013,062727.851,1022.44,1021.04,
08122013,062728.880,1022.45,1021.05,
08122013,062729.894,1022.45,1021.05,
08122013,062730.908,1022.47,1021.07,
08122013,062731.922,1022.46,1021.06,
08122013,062732.936,1022.45,1021.05,
08122013,062733.950,1022.47,1021.07,
08122013,062734.965,1022.52,1021.12,
08122013,062735.979,1022.53,1021.13,
08122013,062736.993,1022.5,1021.1,
08122013,062738.007,1022.39,1020.99,
08122013,062739.021,1022.32,1020.92,
08122013,062740.035,1022.36,1020.96,
08122013,062741.049,1022.36,1020.96,
08122013,062742.063,1022.41,1021.01,
08122013,062743.077,1022.49,1021.09,
08122013,062744.091,1022.51,1021.11,
08122013,062745.105,1022.54,1021.14,
08122013,062746.119,1022.56,1021.16,
08122013,062747.133,1022.52,1021.12,
08122013,062748.147,1022.45,1021.05,
08122013,062749.161,1022.45,1021.05,
08122013,062750.175,1022.43,1021.03,
08122013,062751.189,1022.45,1021.05,
08122013,062752.203,1022.48,1021.08,
08122013,062753.217,1022.49,1021.09,
08122013,062754.231,1022.48,1021.08,
08122013,062755.245,1022.41,1021.01,
08122013,062756.259,1022.35,1020.95,
08122013,062757.274,1022.35,1020.95,
08122013,062758.288,1022.38,1020.98,
08122013,062759.302,1022.41,1021.01,
08122013,062800.316,1022.41,1021.01,
08122013,062801.330,1022.45,1021.05,
08122013,062802.359,1022.45,1021.05,
08122013,062803.373,1022.49,1021.09,
08122013,062804.387,1022.55,1021.15,
08122013,062805.401,1022.57,1021.17,
08122013,062806.416,1022.5,1021.1,
08122013,062807.430,1022.41,1021.01,
08122013,062808.444,1022.39,1020.99,
08122013,062809.458,1022.4,1021,
08122013,062810.472,1022.41,1021.01,
08122013,062811.501,1022.43,1021.03,
08122013,062812.515,1022.44,1021.04,
08122013,062813.529,1022.45,1021.05,
08122013,062814.543,1022.52,1021.12,
08122013,062815.558,1022.55,1021.15,
08122013,062816.572,1022.51,1021.11,
08122013,062817.586,1022.47,1021.07,
08122013,062818.600,1022.45,1021.05,
08122013,062819.614,1022.46,1021.06,
08122013,062820.628,1022.53,1021.13,
08122013,062821.657,1022.53,1021.13,
08122013,062822.687,1022.5,1021.1,
08122013,062823.701,1022.46,1021.06,
08122013,062824.715,1022.43,1021.03,
08122013,062825.729,1022.38,1020.98,
08122013,062826.743,1022.4,1021,
08122013,062827.757,1022.43,1021.03,
08122013,062828.771,1022.47,1021.07,
08122013,062829.785,1022.48,1021.08,
08122013,062830.799,1022.47,1021.07,
08122013,062831.813,1022.49,1021.09,
08122013,062832.828,1022.49,1021.09,
08122013,062833.842,1022.57,1021.17,
08122013,062834.856,1022.58,1021.18,
08122013,062835.870,1022.5,1021.1,
08122013,062836.884,1022.44,1021.04,
08122013,062837.898,1022.38,1020.98,
08122013,062838.912,1022.43,1021.03,
08122013,062839.926,1022.51,1021.11,
08122013,062840.940,1022.57,1021.17,
08122013,062841.954,1022.54,1021.14,
08122013,062842.968,1022.43,1021.03,
08122013,062843.982,1022.43,1021.03,
08122013,062844.996,1022.35,1020.95,
08122013,062846.010,1022.35,1020.95,
08122013,062847.024,1022.37,1020.97,
08122013,062848.038,1022.42,1021.02,
08122013,062849.052,1022.46,1021.06,
08122013,062850.066,1022.47,1021.07,
08122013,062851.080,1022.5,1021.1,
08122013,062852.094,1022.56,1021.16,
08122013,062853.108,1022.57,1021.17,
08122013,062854.122,1022.5,1021.1,
08122013,062855.137,1022.5,1021.1,
08122013,062856.151,1022.45,1021.05,
08122013,062857.165,1022.43,1021.03,
08122013,062858.179,1022.43,1021.03,
08122013,062859.193,1022.43,1021.03,
08122013,062900.207,1022.42,1021.02,
08122013,062901.221,1022.39,1020.99,
08122013,062902.235,1022.41,1021.01,
08122013,062903.249,1022.48,1021.08,
08122013,062904.263,1022.53,1021.13,
08122013,062905.277,1022.53,1021.13,
08122013,062906.291,1022.53,1021.13,
08122013,062907.305,1022.47,1021.07,
08122013,062908.319,1022.48,1021.08,
08122013,062909.333,1022.5,1021.1,
08122013,062910.347,1022.49,1021.09,
08122013,062911.361,1022.42,1021.02,
08122013,062912.375,1022.38,1020.98,
08122013,062913.389,1022.38,1020.98,
08122013,062914.403,1022.41,1021.01,
08122013,062915.417,1022.43,1021.03,
08122013,062916.431,1022.47,1021.07,
08122013,062917.446,1022.47,1021.07,
08122013,062918.460,1022.4,1021,
08122013,062919.474,1022.34,1020.94,
08122013,062920.488,1022.4,1021,
08122013,062921.502,1022.49,1021.09,
08122013,062922.516,1022.55,1021.15,
08122013,062923.530,1022.55,1021.15,
08122013,062924.544,1022.59,1021.19,
08122013,062925.558,1022.53,1021.13,
08122013,062926.572,1022.44,1021.04,
08122013,062927.586,1022.38,1020.98,
08122013,062928.600,1022.36,1020.96,
08122013,062929.614,1022.4,1021,
08122013,062930.628,1022.42,1021.02,
08122013,062931.642,1022.44,1021.04,
08122013,062932.656,1022.44,1021.04,
08122013,062933.670,1022.44,1021.04,
08122013,062934.684,1022.44,1021.04,
08122013,062935.698,1022.41,1021.01,
08122013,062936.712,1022.42,1021.02,
08122013,062937.726,1022.47,1021.07,
08122013,062938.740,1022.5,1021.1,
08122013,062939.755,1022.5,1021.1,
08122013,062940.769,1022.48,1021.08,
08122013,062941.783,1022.47,1021.07,
08122013,062942.797,1022.44,1021.04,
08122013,062943.811,1022.43,1021.03,
08122013,062944.825,1022.41,1021.01,
08122013,062945.839,1022.41,1021.01,
08122013,062946.853,1022.4,1021,
08122013,062947.867,1022.4,1021,
08122013,062948.881,1022.4,1021,
08122013,062949.895,1022.41,1021.01,
08122013,062950.909,1022.44,1021.04,
08122013,062951.923,1022.49,1021.09,
08122013,062952.937,1022.52,1021.12,
08122013,062953.951,1022.47,1021.07,
08122013,062954.965,1022.42,1021.02,
08122013,062955.979,1022.42,1021.02,
08122013,062956.993,1022.42,1021.02,
08122013,062958.007,1022.47,1021.07,
08122013,062959.021,1022.49,1021.09,
08122013,063000.035,1022.51,1021.11,
08122013,063001.049,1022.53,1021.13,
08122013,063002.064,1022.47,1021.07,
08122013,063003.078,1022.41,1021.01,
08122013,063004.092,1022.42,1021.02,
08122013,063005.106,1022.45,1021.05,
08122013,063006.120,1022.46,1021.06,
08122013,063007.134,1022.45,1021.05,
08122013,063008.148,1022.45,1021.05,
08122013,063009.162,1022.41,1021.01,
08122013,063010.176,1022.39,1020.99,
08122013,063011.190,1022.39,1020.99,
08122013,063012.204,1022.48,1021.08,
08122013,063013.218,1022.56,1021.16,
08122013,063014.232,1022.62,1021.22,
08122013,063015.246,1022.6,1021.2,
08122013,063016.260,1022.44,1021.04,
08122013,063017.274,1022.31,1020.91,
08122013,063018.288,1022.31,1020.91,
08122013,063019.302,1022.31,1020.91,
08122013,063020.316,1022.38,1020.98,
08122013,063021.330,1022.45,1021.05,
08122013,063022.344,1022.48,1021.08,
08122013,063023.358,1022.45,1021.05,
08122013,063024.373,1022.4,1021,
08122013,063025.387,1022.36,1020.96,
08122013,063026.401,1022.35,1020.95,
08122013,063027.415,1022.41,1021.01,
08122013,063028.429,1022.51,1021.11,
08122013,063029.443,1022.56,1021.16,
08122013,063030.457,1022.59,1021.19,
08122013,063031.471,1022.58,1021.18,
08122013,063032.485,1022.52,1021.12,
08122013,063033.499,1022.39,1020.99,
08122013,063034.513,1022.33,1020.93,
08122013,063035.527,1022.31,1020.91,
08122013,063036.541,1022.34,1020.94,
08122013,063037.555,1022.42,1021.02,
08122013,063038.569,1022.48,1021.08,
08122013,063039.583,1022.48,1021.08,
08122013,063040.597,1022.5,1021.1,
08122013,063041.611,1022.49,1021.09,
08122013,063042.625,1022.48,1021.08,
08122013,063043.639,1022.48,1021.08,
08122013,063044.653,1022.49,1021.09,
08122013,063045.667,1022.47,1021.07,
08122013,063046.682,1022.48,1021.08,
08122013,063047.696,1022.48,1021.08,
08122013,063048.710,1022.51,1021.11,
08122013,063049.739,1022.51,1021.11,
08122013,063050.753,1022.5,1021.1,
08122013,063051.767,1022.48,1021.08,
08122013,063052.781,1022.45,1021.05,
08122013,063053.795,1022.4,1021,
08122013,063054.809,1022.4,1021,
08122013,063055.824,1022.42,1021.02,
08122013,063056.838,1022.47,1021.07,
08122013,063057.852,1022.5,1021.1,
08122013,063058.866,1022.5,1021.1,
08122013,063059.880,1022.51,1021.11,
08122013,063100.894,1022.52,1021.12,
08122013,063101.908,1022.54,1021.14,
08122013,063102.922,1022.55,1021.15,
08122013,063103.936,1022.52,1021.12,
08122013,063104.950,1022.44,1021.04,
08122013,063105.964,1022.44,1021.04,
08122013,063106.978,1022.48,1021.08,
08122013,063107.992,1022.48,1021.08,
08122013,063109.006,1022.5,1021.1,
08122013,063110.020,1022.5,1021.1,
08122013,063111.034,1022.48,1021.08,
08122013,063112.048,1022.42,1021.02,
08122013,063113.062,1022.38,1020.98,
08122013,063114.076,1022.38,1020.98,
08122013,063115.090,1022.46,1021.06,
08122013,063116.104,1022.55,1021.15,
08122013,063117.118,1022.58,1021.18,
08122013,063118.133,1022.59,1021.19,
08122013,063119.147,1022.52,1021.12,
08122013,063120.161,1022.42,1021.02,
08122013,063121.175,1022.42,1021.02,
08122013,063122.204,1022.42,1021.02,
08122013,063123.218,1022.45,1021.05,
08122013,063124.232,1022.44,1021.04,
08122013,063125.246,1022.46,1021.06,
08122013,063126.260,1022.46,1021.06,
08122013,063127.275,1022.45,1021.05,
08122013,063128.289,1022.47,1021.07,
08122013,063129.303,1022.48,1021.08,
08122013,063130.317,1022.46,1021.06,
08122013,063131.331,1022.42,1021.02,
08122013,063132.345,1022.42,1021.02,
08122013,063133.359,1022.39,1020.99,
08122013,063134.373,1022.4,1021,
08122013,063135.387,1022.45,1021.05,
08122013,063136.401,1022.5,1021.1,
08122013,063137.415,1022.48,1021.08,
08122013,063138.429,1022.44,1021.04,
08122013,063139.443,1022.45,1021.05,
08122013,063140.457,1022.45,1021.05,
08122013,063141.471,1022.45,1021.05,
08122013,063142.485,1022.45,1021.05,
08122013,063143.499,1022.45,1021.05,
08122013,063144.513,1022.46,1021.06,
08122013,063145.527,1022.47,1021.07,
08122013,063146.541,1022.48,1021.08,
08122013,063147.555,1022.52,1021.12,
08122013,063148.569,1022.55,1021.15,
08122013,063149.584,1022.49,1021.09,
08122013,063150.598,1022.39,1020.99,
08122013,063151.612,1022.41,1021.01,
08122013,063152.641,1022.52,1021.12,
08122013,063153.655,1022.52,1021.12,
08122013,063154.669,1022.6,1021.2,
08122013,063155.683,1022.56,1021.16,
08122013,063156.697,1022.44,1021.04,
08122013,063157.711,1022.41,1021.01,
08122013,063158.726,1022.47,1021.07,
08122013,063159.740,1022.43,1021.03,
08122013,063200.754,1022.44,1021.04,
08122013,063201.768,1022.54,1021.14,
08122013,063202.782,1022.56,1021.16,
08122013,063203.796,1022.54,1021.14,
08122013,063204.810,1022.54,1021.14,
08122013,063205.824,1022.46,1021.06,
08122013,063206.838,1022.41,1021.01,
08122013,063207.852,1022.37,1020.97,
08122013,063208.866,1022.36,1020.96,
08122013,063209.880,1022.41,1021.01,
08122013,063210.894,1022.46,1021.06,
08122013,063211.908,1022.51,1021.11,
08122013,063212.922,1022.51,1021.11,
08122013,063213.936,1022.48,1021.08,
08122013,063214.950,1022.42,1021.02,
08122013,063215.964,1022.38,1020.98,
08122013,063216.978,1022.38,1020.98,
08122013,063217.992,1022.41,1021.01,
08122013,063219.006,1022.47,1021.07,
08122013,063220.020,1022.52,1021.12,
08122013,063221.035,1022.54,1021.14,
08122013,063222.049,1022.53,1021.13,
08122013,063223.063,1022.49,1021.09,
08122013,063224.077,1022.49,1021.09,
08122013,063225.091,1022.38,1020.98,
08122013,063226.105,1022.34,1020.94,
08122013,063227.119,1022.35,1020.95,
08122013,063228.133,1022.43,1021.03,
08122013,063229.147,1022.48,1021.08,
08122013,063230.161,1022.53,1021.13,
08122013,063231.175,1022.52,1021.12,
08122013,063232.189,1022.46,1021.06,
08122013,063233.203,1022.45,1021.05,
08122013,063234.217,1022.47,1021.07,
08122013,063235.231,1022.47,1021.07,
08122013,063236.245,1022.53,1021.13,
08122013,063237.259,1022.54,1021.14,
08122013,063238.273,1022.54,1021.14,
08122013,063239.287,1022.47,1021.07,
08122013,063240.301,1022.42,1021.02,
08122013,063241.315,1022.46,1021.06,
08122013,063242.329,1022.51,1021.11,
08122013,063243.344,1022.56,1021.16,
08122013,063244.358,1022.55,1021.15,
08122013,063245.372,1022.45,1021.05,
08122013,063246.386,1022.45,1021.05,
08122013,063247.400,1022.41,1021.01,
08122013,063248.414,1022.44,1021.04,
08122013,063249.428,1022.56,1021.16,
08122013,063250.442,1022.57,1021.17,
08122013,063251.456,1022.54,1021.14,
08122013,063252.470,1022.52,1021.12,
08122013,063253.484,1022.49,1021.09,
08122013,063254.498,1022.48,1021.08,
08122013,063255.512,1022.46,1021.06,
08122013,063256.526,1022.46,1021.06,
08122013,063257.540,1022.45,1021.05,
08122013,063258.554,1022.44,1021.04,
08122013,063259.568,1022.43,1021.03,
08122013,063300.582,1022.44,1021.04,
08122013,063301.596,1022.46,1021.06,
08122013,063302.610,1022.5,1021.1,
08122013,063303.624,1022.53,1021.13,
08122013,063304.638,1022.53,1021.13,
08122013,063305.653,1022.54,1021.14,
08122013,063306.667,1022.5,1021.1,
08122013,063307.681,1022.5,1021.1,
08122013,063308.695,1022.5,1021.1,
08122013,063309.709,1022.49,1021.09,
08122013,063310.723,1022.48,1021.08,
08122013,063311.737,1022.48,1021.08,
08122013,063312.751,1022.52,1021.12,
08122013,063313.765,1022.49,1021.09,
08122013,063314.779,1022.39,1020.99,
08122013,063315.793,1022.38,1020.98,
08122013,063316.807,1022.41,1021.01,
08122013,063317.821,1022.46,1021.06,
08122013,063318.835,1022.46,1021.06,
08122013,063319.849,1022.52,1021.12,
08122013,063320.863,1022.54,1021.14,
08122013,063321.877,1022.52,1021.12,
08122013,063322.891,1022.51,1021.11,
08122013,063323.905,1022.5,1021.1,
08122013,063324.919,1022.44,1021.04,
08122013,063325.933,1022.44,1021.04,
08122013,063326.947,1022.47,1021.07,
08122013,063327.962,1022.49,1021.09,
08122013,063328.976,1022.49,1021.09,
08122013,063329.990,1022.49,1021.09,
08122013,063331.004,1022.51,1021.11,
08122013,063332.018,1022.56,1021.16,
08122013,063333.032,1022.58,1021.18,
08122013,063334.046,1022.6,1021.2,
08122013,063335.060,1022.57,1021.17,
08122013,063336.074,1022.45,1021.05,
08122013,063337.088,1022.4,1021,
08122013,063338.102,1022.4,1021,
08122013,063339.116,1022.41,1021.01,
08122013,063340.130,1022.45,1021.05,
08122013,063341.144,1022.45,1021.05,
08122013,063342.158,1022.48,1021.08,
08122013,063343.172,1022.49,1021.09,
08122013,063344.186,1022.52,1021.12,
08122013,063345.200,1022.55,1021.15,
08122013,063346.214,1022.54,1021.14,
08122013,063347.228,1022.51,1021.11,
08122013,063348.242,1022.47,1021.07,
08122013,063349.256,1022.47,1021.07,
08122013,063350.271,1022.45,1021.05,
08122013,063351.285,1022.44,1021.04,
08122013,063352.299,1022.49,1021.09,
08122013,063353.313,1022.57,1021.17,
08122013,063354.327,1022.58,1021.18,
08122013,063355.341,1022.54,1021.14,
08122013,063356.355,1022.48,1021.08,
08122013,063357.369,1022.46,1021.06,
08122013,063358.383,1022.45,1021.05,
08122013,063359.397,1022.45,1021.05,
08122013,063400.411,1022.45,1021.05,
08122013,063401.425,1022.51,1021.11,
08122013,063402.439,1022.51,1021.11,
08122013,063403.453,1022.49,1021.09,
08122013,063404.467,1022.46,1021.06,
08122013,063405.481,1022.49,1021.09,
08122013,063406.495,1022.52,1021.12,
08122013,063407.509,1022.52,1021.12,
08122013,063408.523,1022.56,1021.16,
08122013,063409.537,1022.57,1021.17,
08122013,063410.551,1022.57,1021.17,
08122013,063411.566,1022.49,1021.09,
08122013,063412.580,1022.5,1021.1,
08122013,063413.609,1022.49,1021.09,
08122013,063414.623,1022.49,1021.09,
08122013,063415.637,1022.45,1021.05,
08122013,063416.651,1022.45,1021.05,
08122013,063417.665,1022.48,1021.08,
08122013,063418.679,1022.51,1021.11,
08122013,063419.693,1022.54,1021.14,
08122013,063420.708,1022.57,1021.17,
08122013,063421.722,1022.57,1021.17,
08122013,063422.736,1022.49,1021.09,
08122013,063423.750,1022.45,1021.05,
08122013,063424.764,1022.4,1021,
08122013,063425.778,1022.37,1020.97,
08122013,063426.792,1022.4,1021,
08122013,063427.806,1022.48,1021.08,
08122013,063428.820,1022.53,1021.13,
08122013,063429.834,1022.54,1021.14,
08122013,063430.848,1022.41,1021.01,
08122013,063431.862,1022.37,1020.97,
08122013,063432.876,1022.37,1020.97,
08122013,063433.890,1022.4,1021,
08122013,063434.904,1022.44,1021.04,
08122013,063435.918,1022.54,1021.14,
08122013,063436.932,1022.58,1021.18,
08122013,063437.946,1022.55,1021.15,
08122013,063438.960,1022.54,1021.14,
08122013,063439.974,1022.52,1021.12,
08122013,063440.988,1022.5,1021.1,
08122013,063442.002,1022.45,1021.05,
08122013,063443.017,1022.4,1021,
08122013,063444.031,1022.4,1021,
08122013,063445.045,1022.37,1020.97,
08122013,063446.059,1022.46,1021.06,
08122013,063447.073,1022.53,1021.13,
08122013,063448.087,1022.54,1021.14,
08122013,063449.101,1022.55,1021.15,
08122013,063450.115,1022.54,1021.14,
08122013,063451.129,1022.55,1021.15,
08122013,063452.143,1022.52,1021.12,
08122013,063453.157,1022.42,1021.02,
08122013,063454.171,1022.42,1021.02,
08122013,063455.185,1022.42,1021.02,
08122013,063456.199,1022.46,1021.06,
08122013,063457.213,1022.49,1021.09,
08122013,063458.227,1022.52,1021.12,
08122013,063459.241,1022.54,1021.14,
08122013,063500.255,1022.53,1021.13,
08122013,063501.269,1022.52,1021.12,
08122013,063502.283,1022.44,1021.04,
08122013,063503.297,1022.39,1020.99,
08122013,063504.311,1022.39,1020.99,
08122013,063505.326,1022.42,1021.02,
08122013,063506.340,1022.42,1021.02,
08122013,063507.354,1022.51,1021.11,
08122013,063508.368,1022.55,1021.15,
08122013,063509.382,1022.54,1021.14,
08122013,063510.396,1022.52,1021.12,
08122013,063511.410,1022.51,1021.11,
08122013,063512.424,1022.46,1021.06,
08122013,063513.438,1022.46,1021.06,
08122013,063514.452,1022.46,1021.06,
08122013,063515.466,1022.48,1021.08,
08122013,063516.480,1022.5,1021.1,
08122013,063517.494,1022.52,1021.12,
08122013,063518.508,1022.5,1021.1,
08122013,063519.522,1022.38,1020.98,
08122013,063520.536,1022.3,1020.9,
08122013,063521.550,1022.34,1020.94,
08122013,063522.564,1022.46,1021.06,
08122013,063523.578,1022.58,1021.18,
08122013,063524.592,1022.58,1021.18,
08122013,063525.606,1022.66,1021.26,
08122013,063526.620,1022.58,1021.18,
08122013,063527.635,1022.4,1021,
08122013,063528.649,1022.31,1020.91,
08122013,063529.663,1022.28,1020.88,
08122013,063530.677,1022.3,1020.9,
08122013,063531.691,1022.39,1020.99,
08122013,063532.705,1022.49,1021.09,
08122013,063533.719,1022.53,1021.13,
08122013,063534.733,1022.48,1021.08,
08122013,063535.747,1022.48,1021.08,
08122013,063536.761,1022.46,1021.06,
08122013,063537.775,1022.45,1021.05,
08122013,063538.789,1022.43,1021.03,
08122013,063539.803,1022.44,1021.04,
08122013,063540.817,1022.48,1021.08,
08122013,063541.831,1022.5,1021.1,
08122013,063542.845,1022.54,1021.14,
08122013,063543.859,1022.54,1021.14,
08122013,063544.873,1022.5,1021.1,
08122013,063545.887,1022.43,1021.03,
08122013,063546.901,1022.43,1021.03,
08122013,063547.915,1022.44,1021.04,
08122013,063548.929,1022.47,1021.07,
08122013,063549.944,1022.49,1021.09,
08122013,063550.958,1022.47,1021.07,
08122013,063551.972,1022.45,1021.05,
08122013,063552.986,1022.46,1021.06,
08122013,063554.000,1022.47,1021.07,
08122013,063555.014,1022.53,1021.13,
08122013,063556.028,1022.55,1021.15,
08122013,063557.042,1022.57,1021.17,
08122013,063558.056,1022.57,1021.17,
08122013,063559.070,1022.57,1021.17,
08122013,063600.084,1022.58,1021.18,
08122013,063601.098,1022.57,1021.17,
08122013,063602.112,1022.47,1021.07,
08122013,063603.126,1022.37,1020.97,
08122013,063604.140,1022.37,1020.97,
08122013,063605.154,1022.42,1021.02,
08122013,063606.168,1022.48,1021.08,
08122013,063607.182,1022.55,1021.15,
08122013,063608.196,1022.55,1021.15,
08122013,063609.210,1022.55,1021.15,
08122013,063610.224,1022.48,1021.08,
08122013,063611.238,1022.45,1021.05,
08122013,063612.253,1022.46,1021.06,
08122013,063613.267,1022.5,1021.1,
08122013,063614.281,1022.52,1021.12,
08122013,063615.295,1022.54,1021.14,
08122013,063616.309,1022.53,1021.13,
08122013,063617.323,1022.5,1021.1,
08122013,063618.337,1022.5,1021.1,
08122013,063619.351,1022.54,1021.14,
08122013,063620.365,1022.54,1021.14,
08122013,063621.379,1022.51,1021.11,
08122013,063622.393,1022.47,1021.07,
08122013,063623.407,1022.44,1021.04,
08122013,063624.421,1022.49,1021.09,
08122013,063625.435,1022.59,1021.19,
08122013,063626.449,1022.58,1021.18,
08122013,063627.463,1022.58,1021.18,
08122013,063628.477,1022.57,1021.17,
08122013,063629.491,1022.53,1021.13,
08122013,063630.505,1022.53,1021.13,
08122013,063631.519,1022.52,1021.12,
08122013,063632.533,1022.51,1021.11,
08122013,063633.547,1022.5,1021.1,
08122013,063634.562,1022.46,1021.06,
08122013,063635.576,1022.44,1021.04,
08122013,063636.590,1022.44,1021.04,
08122013,063637.604,1022.44,1021.04,
08122013,063638.618,1022.45,1021.05,
08122013,063639.632,1022.45,1021.05,
08122013,063640.646,1022.44,1021.04,
08122013,063641.660,1022.44,1021.04,
08122013,063642.674,1022.46,1021.06,
08122013,063643.688,1022.48,1021.08,
08122013,063644.702,1022.51,1021.11,
08122013,063645.716,1022.55,1021.15,
08122013,063646.730,1022.54,1021.14,
08122013,063647.744,1022.5,1021.1,
08122013,063648.758,1022.48,1021.08,
08122013,063649.772,1022.48,1021.08,
08122013,063650.786,1022.47,1021.07,
08122013,063651.800,1022.47,1021.07,
08122013,063652.814,1022.48,1021.08,
08122013,063653.828,1022.49,1021.09,
08122013,063654.842,1022.51,1021.11,
08122013,063655.856,1022.52,1021.12,
08122013,063656.871,1022.55,1021.15,
08122013,063657.885,1022.57,1021.17,
08122013,063658.899,1022.57,1021.17,
08122013,063659.913,1022.56,1021.16,
08122013,063700.927,1022.56,1021.16,
08122013,063701.941,1022.49,1021.09,
08122013,063702.955,1022.46,1021.06,
08122013,063703.969,1022.5,1021.1,
08122013,063704.983,1022.49,1021.09,
08122013,063705.997,1022.49,1021.09,
08122013,063707.011,1022.52,1021.12,
08122013,063708.025,1022.52,1021.12,
08122013,063709.039,1022.52,1021.12,
08122013,063710.053,1022.52,1021.12,
08122013,063711.067,1022.52,1021.12,
08122013,063712.081,1022.52,1021.12,
08122013,063713.095,1022.5,1021.1,
08122013,063714.109,1022.47,1021.07,
08122013,063715.123,1022.47,1021.07,
08122013,063716.137,1022.51,1021.11,
08122013,063717.151,1022.54,1021.14,
08122013,063718.165,1022.61,1021.21,
08122013,063719.180,1022.65,1021.25,
08122013,063720.194,1022.65,1021.25,
08122013,063721.208,1022.63,1021.23,
08122013,063722.222,1022.52,1021.12,
08122013,063723.236,1022.52,1021.12,
08122013,063724.250,1022.43,1021.03,
08122013,063725.264,1022.45,1021.05,
08122013,063726.278,1022.49,1021.09,
08122013,063727.292,1022.52,1021.12,
08122013,063728.306,1022.52,1021.12,
08122013,063729.320,1022.52,1021.12,
08122013,063730.334,1022.57,1021.17,
08122013,063731.348,1022.64,1021.24,
08122013,063732.362,1022.66,1021.26,
08122013,063733.376,1022.58,1021.18,
08122013,063734.390,1022.53,1021.13,
08122013,063735.404,1022.53,1021.13,
08122013,063736.418,1022.56,1021.16,
08122013,063737.432,1022.58,1021.18,
08122013,063738.446,1022.58,1021.18,
08122013,063739.460,1022.57,1021.17,
08122013,063740.474,1022.56,1021.16,
08122013,063741.504,1022.55,1021.15,
08122013,063742.518,1022.54,1021.14,
08122013,063743.532,1022.54,1021.14,
08122013,063744.546,1022.54,1021.14,
08122013,063745.560,1022.54,1021.14,
08122013,063746.574,1022.55,1021.15,
08122013,063747.588,1022.57,1021.17,
08122013,063748.602,1022.57,1021.17,
08122013,063749.616,1022.57,1021.17,
08122013,063750.631,1022.56,1021.16,
08122013,063751.645,1022.57,1021.17,
08122013,063752.659,1022.59,1021.19,
08122013,063753.673,1022.59,1021.19,
08122013,063754.687,1022.57,1021.17,
08122013,063755.701,1022.57,1021.17,
08122013,063756.715,1022.54,1021.14,
08122013,063757.729,1022.5,1021.1,
08122013,063758.743,1022.47,1021.07,
08122013,063759.757,1022.5,1021.1,
08122013,063800.771,1022.57,1021.17,
08122013,063801.785,1022.62,1021.22,
08122013,063802.799,1022.61,1021.21,
08122013,063803.813,1022.59,1021.19,
08122013,063804.827,1022.58,1021.18,
08122013,063805.841,1022.54,1021.14,
08122013,063806.855,1022.54,1021.14,
08122013,063807.869,1022.58,1021.18,
08122013,063808.883,1022.58,1021.18,
08122013,063809.897,1022.61,1021.21,
08122013,063810.911,1022.64,1021.24,
08122013,063811.925,1022.63,1021.23,
08122013,063812.940,1022.6,1021.2,
08122013,063813.954,1022.59,1021.19,
08122013,063814.968,1022.59,1021.19,
08122013,063815.982,1022.58,1021.18,
08122013,063816.996,1022.53,1021.13,
08122013,063818.010,1022.51,1021.11,
08122013,063819.024,1022.51,1021.11,
08122013,063820.038,1022.52,1021.12,
08122013,063821.052,1022.54,1021.14,
08122013,063822.066,1022.56,1021.16,
08122013,063823.080,1022.56,1021.16,
08122013,063824.094,1022.56,1021.16,
08122013,063825.108,1022.57,1021.17,
08122013,063826.122,1022.57,1021.17,
08122013,063827.136,1022.59,1021.19,
08122013,063828.150,1022.59,1021.19,
08122013,063829.164,1022.54,1021.14,
08122013,063830.178,1022.53,1021.13,
08122013,063831.192,1022.51,1021.11,
08122013,063832.206,1022.51,1021.11,
08122013,063833.220,1022.52,1021.12,
08122013,063834.234,1022.56,1021.16,
08122013,063835.249,1022.58,1021.18,
08122013,063836.263,1022.6,1021.2,
08122013,063837.277,1022.6,1021.2,
08122013,063838.291,1022.59,1021.19,
08122013,063839.305,1022.54,1021.14,
08122013,063840.319,1022.54,1021.14,
08122013,063841.333,1022.54,1021.14,
08122013,063842.347,1022.54,1021.14,
08122013,063843.361,1022.54,1021.14,
08122013,063844.375,1022.53,1021.13,
08122013,063845.389,1022.49,1021.09,
08122013,063846.403,1022.45,1021.05,
08122013,063847.417,1022.45,1021.05,
08122013,063848.431,1022.45,1021.05,
08122013,063849.445,1022.47,1021.07,
08122013,063850.459,1022.51,1021.11,
08122013,063851.473,1022.57,1021.17,
08122013,063852.487,1022.6,1021.2,
08122013,063853.501,1022.57,1021.17,
08122013,063854.515,1022.49,1021.09,
08122013,063855.529,1022.43,1021.03,
08122013,063856.543,1022.46,1021.06,
08122013,063857.558,1022.57,1021.17,
08122013,063858.572,1022.57,1021.17,
08122013,063859.586,1022.61,1021.21,
08122013,063900.600,1022.61,1021.21,
08122013,063901.614,1022.58,1021.18,
08122013,063902.628,1022.52,1021.12,
08122013,063903.642,1022.47,1021.07,
08122013,063904.656,1022.47,1021.07,
08122013,063905.670,1022.48,1021.08,
08122013,063906.684,1022.48,1021.08,
08122013,063907.698,1022.57,1021.17,
08122013,063908.712,1022.67,1021.27,
08122013,063909.726,1022.67,1021.27,
08122013,063910.740,1022.67,1021.27,
08122013,063911.754,1022.6,1021.2,
08122013,063912.768,1022.54,1021.14,
08122013,063913.782,1022.48,1021.08,
08122013,063914.796,1022.48,1021.08,
08122013,063915.810,1022.48,1021.08,
08122013,063916.824,1022.48,1021.08,
08122013,063917.838,1022.51,1021.11,
08122013,063918.852,1022.56,1021.16,
08122013,063919.867,1022.59,1021.19,
08122013,063920.881,1022.59,1021.19,
08122013,063921.895,1022.61,1021.21,
08122013,063922.909,1022.58,1021.18,
08122013,063923.923,1022.52,1021.12,
08122013,063924.937,1022.42,1021.02,
08122013,063925.951,1022.4,1021,
08122013,063926.965,1022.42,1021.02,
08122013,063927.979,1022.49,1021.09,
08122013,063929.009,1022.56,1021.16,
08122013,063930.038,1022.57,1021.17,
08122013,063931.052,1022.53,1021.13,
08122013,063932.066,1022.53,1021.13,
08122013,063933.080,1022.52,1021.12,
08122013,063934.094,1022.56,1021.16,
08122013,063935.108,1022.6,1021.2,
08122013,063936.122,1022.6,1021.2,
08122013,063937.137,1022.55,1021.15,
08122013,063938.151,1022.5,1021.1,
08122013,063939.165,1022.5,1021.1,
08122013,063940.179,1022.51,1021.11,
08122013,063941.193,1022.52,1021.12,
08122013,063942.207,1022.52,1021.12,
08122013,063943.221,1022.52,1021.12,
08122013,063944.235,1022.53,1021.13,
08122013,063945.249,1022.57,1021.17,
08122013,063946.263,1022.55,1021.15,
08122013,063947.277,1022.5,1021.1,
08122013,063948.291,1022.53,1021.13,
08122013,063949.305,1022.61,1021.21,
08122013,063950.319,1022.67,1021.27,
08122013,063951.333,1022.67,1021.27,
08122013,063952.347,1022.68,1021.28,
08122013,063953.361,1022.61,1021.21,
08122013,063954.375,1022.58,1021.18,
08122013,063955.389,1022.56,1021.16,
08122013,063956.403,1022.5,1021.1,
08122013,063957.417,1022.43,1021.03,
08122013,063958.431,1022.41,1021.01,
08122013,063959.461,1022.44,1021.04,
08122013,064000.475,1022.5,1021.1,
08122013,064001.489,1022.5,1021.1,
08122013,064002.503,1022.59,1021.19,
08122013,064003.517,1022.64,1021.24,
08122013,064004.547,1022.66,1021.26,
08122013,064005.561,1022.64,1021.24,
08122013,064006.575,1022.59,1021.19,
08122013,064007.589,1022.56,1021.16,
08122013,064008.603,1022.55,1021.15,
08122013,064009.617,1022.54,1021.14,
08122013,064010.631,1022.53,1021.13,
08122013,064011.645,1022.51,1021.11,
08122013,064012.659,1022.51,1021.11,
08122013,064013.689,1022.55,1021.15,
08122013,064014.703,1022.56,1021.16,
08122013,064015.717,1022.58,1021.18,
08122013,064016.731,1022.57,1021.17,
08122013,064017.745,1022.5,1021.1,
08122013,064018.759,1022.35,1020.95,
08122013,064019.773,1022.45,1021.05,
08122013,064020.787,1022.64,1021.24,
08122013,064021.801,1022.75,1021.35,
08122013,064022.815,1022.73,1021.33,
08122013,064023.829,1022.73,1021.33,
08122013,064024.843,1022.55,1021.15,
08122013,064025.857,1022.47,1021.07,
08122013,064026.872,1022.42,1021.02,
08122013,064027.886,1022.41,1021.01,
08122013,064028.900,1022.52,1021.12,
08122013,064029.914,1022.61,1021.21,
08122013,064030.928,1022.62,1021.22,
08122013,064031.942,1022.57,1021.17,
08122013,064032.956,1022.49,1021.09,
08122013,064033.970,1022.47,1021.07,
08122013,064034.984,1022.47,1021.07,
08122013,064035.998,1022.52,1021.12,
08122013,064037.012,1022.58,1021.18,
08122013,064038.026,1022.62,1021.22,
08122013,064039.040,1022.58,1021.18,
08122013,064040.054,1022.56,1021.16,
08122013,064041.068,1022.59,1021.19,
08122013,064042.082,1022.63,1021.23,
08122013,064043.096,1022.63,1021.23,
08122013,064044.110,1022.56,1021.16,
08122013,064045.124,1022.47,1021.07,
08122013,064046.138,1022.47,1021.07,
08122013,064047.152,1022.47,1021.07,
08122013,064048.166,1022.47,1021.07,
08122013,064049.181,1022.46,1021.06,
08122013,064050.195,1022.46,1021.06,
08122013,064051.209,1022.48,1021.08,
08122013,064052.223,1022.53,1021.13,
08122013,064053.237,1022.61,1021.21,
08122013,064054.251,1022.64,1021.24,
08122013,064055.265,1022.63,1021.23,
08122013,064056.279,1022.57,1021.17,
08122013,064057.293,1022.57,1021.17,
08122013,064058.307,1022.54,1021.14,
08122013,064059.321,1022.51,1021.11,
08122013,064100.335,1022.49,1021.09,
08122013,064101.349,1022.52,1021.12,
08122013,064102.363,1022.54,1021.14,
08122013,064103.377,1022.56,1021.16,
08122013,064104.391,1022.57,1021.17,
08122013,064105.405,1022.57,1021.17,
08122013,064106.419,1022.51,1021.11,
08122013,064107.433,1022.51,1021.11,
08122013,064108.447,1022.47,1021.07,
08122013,064109.461,1022.49,1021.09,
08122013,064110.475,1022.53,1021.13,
08122013,064111.490,1022.56,1021.16,
08122013,064112.504,1022.6,1021.2,
08122013,064113.518,1022.63,1021.23,
08122013,064114.532,1022.63,1021.23,
08122013,064115.546,1022.66,1021.26,
08122013,064116.560,1022.66,1021.26,
08122013,064117.574,1022.6,1021.2,
08122013,064118.588,1022.48,1021.08,
08122013,064119.602,1022.44,1021.04,
08122013,064120.616,1022.47,1021.07,
08122013,064121.630,1022.54,1021.14,
08122013,064122.644,1022.61,1021.21,
08122013,064123.658,1022.64,1021.24,
08122013,064124.672,1022.62,1021.22,
08122013,064125.686,1022.62,1021.22,
08122013,064126.700,1022.58,1021.18,
08122013,064127.714,1022.58,1021.18,
08122013,064128.728,1022.52,1021.12,
08122013,064129.742,1022.5,1021.1,
08122013,064130.756,1022.56,1021.16,
08122013,064131.770,1022.63,1021.23,
08122013,064132.784,1022.67,1021.27,
08122013,064133.799,1022.63,1021.23,
08122013,064134.813,1022.57,1021.17,
08122013,064135.827,1022.53,1021.13,
08122013,064136.841,1022.53,1021.13,
08122013,064137.855,1022.54,1021.14,
08122013,064138.869,1022.57,1021.17,
08122013,064139.883,1022.57,1021.17,
08122013,064140.897,1022.55,1021.15,
08122013,064141.911,1022.56,1021.16,
08122013,064142.925,1022.6,1021.2,
08122013,064143.939,1022.61,1021.21,
08122013,064144.953,1022.64,1021.24,
08122013,064145.967,1022.62,1021.22,
08122013,064146.981,1022.58,1021.18,
08122013,064147.995,1022.58,1021.18,
08122013,064149.009,1022.55,1021.15,
08122013,064150.023,1022.53,1021.13,
08122013,064151.037,1022.53,1021.13,
08122013,064152.051,1022.57,1021.17,
08122013,064153.065,1022.61,1021.21,
08122013,064154.079,1022.63,1021.23,
08122013,064155.093,1022.64,1021.24,
08122013,064156.108,1022.63,1021.23,
08122013,064157.122,1022.61,1021.21,
08122013,064158.136,1022.59,1021.19,
08122013,064159.150,1022.59,1021.19,
08122013,064200.164,1022.55,1021.15,
08122013,064201.178,1022.54,1021.14,
08122013,064202.192,1022.54,1021.14,
08122013,064203.206,1022.58,1021.18,
08122013,064204.220,1022.64,1021.24,
08122013,064205.234,1022.64,1021.24,
08122013,064206.248,1022.65,1021.25,
08122013,064207.262,1022.63,1021.23,
08122013,064208.276,1022.58,1021.18,
08122013,064209.290,1022.54,1021.14,
08122013,064210.304,1022.54,1021.14,
08122013,064211.318,1022.53,1021.13,
08122013,064212.332,1022.59,1021.19,
08122013,064213.346,1022.65,1021.25,
08122013,064214.360,1022.67,1021.27,
08122013,064215.374,1022.6,1021.2,
08122013,064216.388,1022.52,1021.12,
08122013,064217.403,1022.5,1021.1,
08122013,064218.417,1022.48,1021.08,
08122013,064219.431,1022.52,1021.12,
08122013,064220.445,1022.52,1021.12,
08122013,064221.459,1022.6,1021.2,
08122013,064222.473,1022.63,1021.23,
08122013,064223.487,1022.63,1021.23,
08122013,064224.501,1022.6,1021.2,
08122013,064225.515,1022.58,1021.18,
08122013,064226.529,1022.57,1021.17,
08122013,064227.543,1022.55,1021.15,
08122013,064228.557,1022.54,1021.14,
08122013,064229.571,1022.56,1021.16,
08122013,064230.585,1022.6,1021.2,
08122013,064231.599,1022.6,1021.2,
08122013,064232.613,1022.62,1021.22,
08122013,064233.627,1022.59,1021.19,
08122013,064234.641,1022.55,1021.15,
08122013,064235.655,1022.53,1021.13,
08122013,064236.669,1022.51,1021.11,
08122013,064237.683,1022.5,1021.1,
08122013,064238.697,1022.57,1021.17,
08122013,064239.712,1022.61,1021.21,
08122013,064240.726,1022.63,1021.23,
08122013,064241.740,1022.63,1021.23,
08122013,064242.769,1022.64,1021.24,
08122013,064243.783,1022.61,1021.21,
08122013,064244.797,1022.59,1021.19,
08122013,064245.811,1022.58,1021.18,
08122013,064246.825,1022.58,1021.18,
08122013,064247.839,1022.59,1021.19,
08122013,064248.854,1022.6,1021.2,
08122013,064249.868,1022.6,1021.2,
08122013,064250.882,1022.59,1021.19,
08122013,064251.896,1022.57,1021.17,
08122013,064252.910,1022.54,1021.14,
08122013,064253.924,1022.54,1021.14,
08122013,064254.938,1022.55,1021.15,
08122013,064255.952,1022.58,1021.18,
08122013,064256.966,1022.6,1021.2,
08122013,064257.980,1022.62,1021.22,
08122013,064258.994,1022.64,1021.24,
08122013,064300.008,1022.62,1021.22,
08122013,064301.022,1022.62,1021.22,
08122013,064302.036,1022.58,1021.18,
08122013,064303.050,1022.57,1021.17,
08122013,064304.064,1022.61,1021.21,
08122013,064305.078,1022.63,1021.23,
08122013,064306.092,1022.6,1021.2,
08122013,064307.106,1022.52,1021.12,
08122013,064308.120,1022.5,1021.1,
08122013,064309.134,1022.53,1021.13,
08122013,064310.148,1022.59,1021.19,
08122013,064311.163,1022.62,1021.22,
08122013,064312.177,1022.62,1021.22,
08122013,064313.191,1022.63,1021.23,
08122013,064314.205,1022.65,1021.25,
08122013,064315.219,1022.67,1021.27,
08122013,064316.233,1022.68,1021.28,
08122013,064317.247,1022.64,1021.24,
08122013,064318.261,1022.59,1021.19,
08122013,064319.275,1022.55,1021.15,
08122013,064320.289,1022.56,1021.16,
08122013,064321.303,1022.59,1021.19,
08122013,064322.317,1022.6,1021.2,
08122013,064323.331,1022.61,1021.21,
08122013,064324.345,1022.61,1021.21,
08122013,064325.359,1022.6,1021.2,
08122013,064326.373,1022.59,1021.19,
08122013,064327.387,1022.59,1021.19,
08122013,064328.401,1022.56,1021.16,
08122013,064329.415,1022.55,1021.15,
08122013,064330.429,1022.59,1021.19,
08122013,064331.443,1022.68,1021.28,
08122013,064332.457,1022.76,1021.36,
08122013,064333.472,1022.76,1021.36,
08122013,064334.486,1022.74,1021.34,
08122013,064335.500,1022.6,1021.2,
08122013,064336.514,1022.49,1021.09,
08122013,064337.528,1022.48,1021.08,
08122013,064338.542,1022.55,1021.15,
08122013,064339.556,1022.61,1021.21,
08122013,064340.570,1022.65,1021.25,
08122013,064341.584,1022.66,1021.26,
08122013,064342.598,1022.63,1021.23,
08122013,064343.612,1022.58,1021.18,
08122013,064344.626,1022.58,1021.18,
08122013,064345.640,1022.51,1021.11,
08122013,064346.654,1022.53,1021.13,
08122013,064347.668,1022.62,1021.22,
08122013,064348.682,1022.71,1021.31,
08122013,064349.696,1022.75,1021.35,
08122013,064350.710,1022.72,1021.32,
08122013,064351.724,1022.63,1021.23,
08122013,064352.738,1022.5,1021.1,
08122013,064353.752,1022.48,1021.08,
08122013,064354.766,1022.47,1021.07,
08122013,064355.781,1022.47,1021.07,
08122013,064356.795,1022.53,1021.13,
08122013,064357.809,1022.61,1021.21,
08122013,064358.823,1022.68,1021.28,
08122013,064359.837,1022.71,1021.31,
08122013,064400.851,1022.71,1021.31,
08122013,064401.865,1022.63,1021.23,
08122013,064402.879,1022.54,1021.14,
08122013,064403.893,1022.49,1021.09,
08122013,064404.907,1022.53,1021.13,
08122013,064405.921,1022.6,1021.2,
08122013,064406.935,1022.6,1021.2,
08122013,064407.949,1022.69,1021.29,
08122013,064408.963,1022.75,1021.35,
08122013,064409.977,1022.69,1021.29,
08122013,064410.991,1022.59,1021.19,
08122013,064412.005,1022.5,1021.1,
08122013,064413.019,1022.49,1021.09,
08122013,064414.033,1022.52,1021.12,
08122013,064415.047,1022.52,1021.12,
08122013,064416.061,1022.57,1021.17,
08122013,064417.075,1022.62,1021.22,
08122013,064418.090,1022.65,1021.25,
08122013,064419.104,1022.68,1021.28,
08122013,064420.118,1022.62,1021.22,
08122013,064421.132,1022.51,1021.11,
08122013,064422.146,1022.48,1021.08,
08122013,064423.160,1022.5,1021.1,
08122013,064424.174,1022.55,1021.15,
08122013,064425.188,1022.62,1021.22,
08122013,064426.217,1022.62,1021.22,
08122013,064427.232,1022.66,1021.26,
08122013,064428.246,1022.65,1021.25,
08122013,064429.260,1022.61,1021.21,
08122013,064430.274,1022.58,1021.18,
08122013,064431.288,1022.58,1021.18,
08122013,064432.302,1022.58,1021.18,
08122013,064433.316,1022.53,1021.13,
08122013,064434.330,1022.54,1021.14,
08122013,064435.344,1022.6,1021.2,
08122013,064436.358,1022.6,1021.2,
08122013,064437.372,1022.67,1021.27,
08122013,064438.386,1022.74,1021.34,
08122013,064439.400,1022.74,1021.34,
08122013,064440.414,1022.69,1021.29,
08122013,064441.428,1022.6,1021.2,
08122013,064442.442,1022.54,1021.14,
08122013,064443.456,1022.5,1021.1,
08122013,064444.470,1022.52,1021.12,
08122013,064445.484,1022.6,1021.2,
08122013,064446.498,1022.68,1021.28,
08122013,064447.512,1022.68,1021.28,
08122013,064448.526,1022.7,1021.3,
08122013,064449.541,1022.69,1021.29,
08122013,064450.555,1022.64,1021.24,
08122013,064451.569,1022.6,1021.2,
08122013,064452.583,1022.6,1021.2,
08122013,064453.597,1022.59,1021.19,
08122013,064454.611,1022.64,1021.24,
08122013,064455.625,1022.68,1021.28,
08122013,064456.639,1022.69,1021.29,
08122013,064457.653,1022.68,1021.28,
08122013,064458.667,1022.68,1021.28,
08122013,064459.681,1022.62,1021.22,
08122013,064500.695,1022.56,1021.16,
08122013,064501.709,1022.53,1021.13,
08122013,064502.723,1022.56,1021.16,
08122013,064503.737,1022.61,1021.21,
08122013,064504.751,1022.64,1021.24,
08122013,064505.765,1022.66,1021.26,
08122013,064506.779,1022.66,1021.26,
08122013,064507.793,1022.65,1021.25,
08122013,064508.823,1022.63,1021.23,
08122013,064509.837,1022.63,1021.23,
08122013,064510.851,1022.62,1021.22,
08122013,064511.865,1022.62,1021.22,
08122013,064512.879,1022.69,1021.29,
08122013,064513.893,1022.72,1021.32,
08122013,064514.907,1022.72,1021.32,
08122013,064515.921,1022.64,1021.24,
08122013,064516.935,1022.56,1021.16,
08122013,064517.949,1022.54,1021.14,
08122013,064518.963,1022.53,1021.13,
08122013,064519.977,1022.56,1021.16,
08122013,064520.992,1022.56,1021.16,
08122013,064522.006,1022.61,1021.21,
08122013,064523.020,1022.64,1021.24,
08122013,064524.034,1022.69,1021.29,
08122013,064525.048,1022.7,1021.3,
08122013,064526.062,1022.68,1021.28,
08122013,064527.076,1022.6,1021.2,
08122013,064528.090,1022.54,1021.14,
08122013,064529.104,1022.54,1021.14,
08122013,064530.118,1022.57,1021.17,
08122013,064531.132,1022.65,1021.25,
08122013,064532.146,1022.65,1021.25,
08122013,064533.160,1022.72,1021.32,
08122013,064534.174,1022.73,1021.33,
08122013,064535.188,1022.69,1021.29,
08122013,064536.202,1022.57,1021.17,
08122013,064537.216,1022.5,1021.1,
08122013,064538.230,1022.54,1021.14,
08122013,064539.244,1022.63,1021.23,
08122013,064540.258,1022.74,1021.34,
08122013,064541.272,1022.74,1021.34,
08122013,064542.286,1022.71,1021.31,
08122013,064543.301,1022.65,1021.25,
08122013,064544.315,1022.67,1021.27,
08122013,064545.329,1022.68,1021.28,
08122013,064546.343,1022.68,1021.28,
08122013,064547.357,1022.67,1021.27,
08122013,064548.371,1022.67,1021.27,
08122013,064549.385,1022.61,1021.21,
08122013,064550.399,1022.61,1021.21,
08122013,064551.429,1022.57,1021.17,
08122013,064552.443,1022.54,1021.14,
08122013,064553.457,1022.52,1021.12,
08122013,064554.471,1022.56,1021.16,
08122013,064555.485,1022.64,1021.24,
08122013,064556.499,1022.71,1021.31,
08122013,064557.513,1022.68,1021.28,
08122013,064558.527,1022.6,1021.2,
08122013,064559.541,1022.61,1021.21,
08122013,064600.555,1022.62,1021.22,
08122013,064601.569,1022.62,1021.22,
08122013,064602.583,1022.67,1021.27,
08122013,064603.597,1022.71,1021.31,
08122013,064604.611,1022.72,1021.32,
08122013,064605.625,1022.68,1021.28,
08122013,064606.639,1022.63,1021.23,
08122013,064607.653,1022.55,1021.15,
08122013,064608.667,1022.49,1021.09,
08122013,064609.681,1022.52,1021.12,
08122013,064610.695,1022.59,1021.19,
08122013,064611.709,1022.66,1021.26,
08122013,064612.723,1022.66,1021.26,
08122013,064613.738,1022.71,1021.31,
08122013,064614.752,1022.72,1021.32,
08122013,064615.766,1022.69,1021.29,
08122013,064616.780,1022.64,1021.24,
08122013,064617.794,1022.56,1021.16,
08122013,064618.808,1022.59,1021.19,
08122013,064619.822,1022.6,1021.2,
08122013,064620.836,1022.63,1021.23,
08122013,064621.850,1022.67,1021.27,
08122013,064622.864,1022.68,1021.28,
08122013,064623.878,1022.68,1021.28,
08122013,064624.892,1022.63,1021.23,
08122013,064625.906,1022.59,1021.19,
08122013,064626.920,1022.55,1021.15,
08122013,064627.934,1022.62,1021.22,
08122013,064628.948,1022.69,1021.29,
08122013,064629.962,1022.72,1021.32,
08122013,064630.976,1022.72,1021.32,
08122013,064631.990,1022.7,1021.3,
08122013,064633.004,1022.68,1021.28,
08122013,064634.018,1022.64,1021.24,
08122013,064635.032,1022.64,1021.24,
08122013,064636.047,1022.61,1021.21,
08122013,064637.061,1022.54,1021.14,
08122013,064638.075,1022.54,1021.14,
08122013,064639.089,1022.58,1021.18,
08122013,064640.103,1022.68,1021.28,
08122013,064641.117,1022.74,1021.34,
08122013,064642.131,1022.77,1021.37,
08122013,064643.145,1022.74,1021.34,
08122013,064644.159,1022.67,1021.27,
08122013,064645.173,1022.57,1021.17,
08122013,064646.187,1022.57,1021.17,
08122013,064647.201,1022.55,1021.15,
08122013,064648.215,1022.56,1021.16,
08122013,064649.229,1022.63,1021.23,
08122013,064650.243,1022.66,1021.26,
08122013,064651.257,1022.68,1021.28,
08122013,064652.271,1022.69,1021.29,
08122013,064653.285,1022.7,1021.3,
08122013,064654.299,1022.7,1021.3,
08122013,064655.313,1022.66,1021.26,
08122013,064656.327,1022.66,1021.26,
08122013,064657.341,1022.62,1021.22,
08122013,064658.356,1022.58,1021.18,
08122013,064659.370,1022.56,1021.16,
08122013,064700.384,1022.6,1021.2,
08122013,064701.398,1022.68,1021.28,
08122013,064702.412,1022.72,1021.32,
08122013,064703.426,1022.73,1021.33,
08122013,064704.440,1022.65,1021.25,
08122013,064705.454,1022.54,1021.14,
08122013,064706.468,1022.52,1021.12,
08122013,064707.482,1022.52,1021.12,
08122013,064708.496,1022.59,1021.19,
08122013,064709.526,1022.65,1021.25,
08122013,064710.540,1022.69,1021.29,
08122013,064711.554,1022.69,1021.29,
08122013,064712.568,1022.68,1021.28,
08122013,064713.582,1022.67,1021.27,
08122013,064714.596,1022.65,1021.25,
08122013,064715.610,1022.65,1021.25,
08122013,064716.624,1022.63,1021.23,
08122013,064717.638,1022.63,1021.23,
08122013,064718.652,1022.66,1021.26,
08122013,064719.666,1022.7,1021.3,
08122013,064720.680,1022.73,1021.33,
08122013,064721.694,1022.74,1021.34,
08122013,064722.708,1022.72,1021.32,
08122013,064723.722,1022.66,1021.26,
08122013,064724.736,1022.63,1021.23,
08122013,064725.750,1022.62,1021.22,
08122013,064726.764,1022.62,1021.22,
08122013,064727.778,1022.62,1021.22,
08122013,064728.792,1022.65,1021.25,
08122013,064729.807,1022.7,1021.3,
08122013,064730.821,1022.72,1021.32,
08122013,064731.835,1022.71,1021.31,
08122013,064732.849,1022.67,1021.27,
08122013,064733.863,1022.66,1021.26,
08122013,064734.877,1022.71,1021.31,
08122013,064735.891,1022.73,1021.33,
08122013,064736.905,1022.73,1021.33,
08122013,064737.919,1022.73,1021.33,
08122013,064738.933,1022.66,1021.26,
08122013,064739.947,1022.61,1021.21,
08122013,064740.961,1022.61,1021.21,
08122013,064741.975,1022.63,1021.23,
08122013,064742.989,1022.72,1021.32,
08122013,064744.003,1022.77,1021.37,
08122013,064745.017,1022.73,1021.33,
08122013,064746.031,1022.66,1021.26,
08122013,064747.045,1022.63,1021.23,
08122013,064748.059,1022.62,1021.22,
08122013,064749.073,1022.62,1021.22,
08122013,064750.087,1022.63,1021.23,
08122013,064751.101,1022.68,1021.28,
08122013,064752.131,1022.71,1021.31,
08122013,064753.145,1022.73,1021.33,
08122013,064754.159,1022.75,1021.35,
08122013,064755.173,1022.76,1021.36,
08122013,064756.187,1022.77,1021.37,
08122013,064757.201,1022.71,1021.31,
08122013,064758.215,1022.64,1021.24,
08122013,064759.229,1022.63,1021.23,
08122013,064800.243,1022.63,1021.23,
08122013,064801.258,1022.71,1021.31,
08122013,064802.272,1022.76,1021.36,
08122013,064803.286,1022.72,1021.32,
08122013,064804.300,1022.67,1021.27,
08122013,064805.314,1022.62,1021.22,
08122013,064806.328,1022.61,1021.21,
08122013,064807.342,1022.62,1021.22,
08122013,064808.356,1022.67,1021.27,
08122013,064809.370,1022.71,1021.31,
08122013,064810.384,1022.71,1021.31,
08122013,064811.398,1022.76,1021.36,
08122013,064812.412,1022.79,1021.39,
08122013,064813.426,1022.76,1021.36,
08122013,064814.440,1022.68,1021.28,
08122013,064815.454,1022.64,1021.24,
08122013,064816.468,1022.62,1021.22,
08122013,064817.482,1022.63,1021.23,
08122013,064818.496,1022.65,1021.25,
08122013,064819.510,1022.68,1021.28,
08122013,064820.524,1022.73,1021.33,
08122013,064821.538,1022.73,1021.33,
08122013,064822.552,1022.76,1021.36,
08122013,064823.567,1022.77,1021.37,
08122013,064824.581,1022.73,1021.33,
08122013,064825.595,1022.67,1021.27,
08122013,064826.609,1022.63,1021.23,
08122013,064827.623,1022.64,1021.24,
08122013,064828.652,1022.66,1021.26,
08122013,064829.666,1022.72,1021.32,
08122013,064830.680,1022.76,1021.36,
08122013,064831.694,1022.77,1021.37,
08122013,064832.709,1022.77,1021.37,
08122013,064833.723,1022.76,1021.36,
08122013,064834.737,1022.74,1021.34,
08122013,064835.751,1022.71,1021.31,
08122013,064836.765,1022.69,1021.29,
08122013,064837.779,1022.7,1021.3,
08122013,064838.793,1022.7,1021.3,
08122013,064839.807,1022.68,1021.28,
08122013,064840.821,1022.68,1021.28,
08122013,064841.835,1022.7,1021.3,
08122013,064842.865,1022.7,1021.3,
08122013,064843.879,1022.74,1021.34,
08122013,064844.893,1022.73,1021.33,
08122013,064845.907,1022.72,1021.32,
08122013,064846.921,1022.7,1021.3,
08122013,064847.935,1022.7,1021.3,
08122013,064848.949,1022.73,1021.33,
08122013,064849.963,1022.76,1021.36,
08122013,064850.977,1022.76,1021.36,
08122013,064851.991,1022.76,1021.36,
08122013,064853.005,1022.72,1021.32,
08122013,064854.019,1022.68,1021.28,
08122013,064855.033,1022.68,1021.28,
08122013,064856.047,1022.69,1021.29,
08122013,064857.061,1022.7,1021.3,
08122013,064858.075,1022.7,1021.3,
08122013,064859.089,1022.68,1021.28,
08122013,064900.103,1022.68,1021.28,
08122013,064901.117,1022.72,1021.32,
08122013,064902.131,1022.77,1021.37,
08122013,064903.146,1022.77,1021.37,
08122013,064904.160,1022.77,1021.37,
08122013,064905.174,1022.72,1021.32,
08122013,064906.188,1022.68,1021.28,
08122013,064907.202,1022.67,1021.27,
08122013,064908.216,1022.68,1021.28,
08122013,064909.230,1022.71,1021.31,
08122013,064910.244,1022.71,1021.31,
08122013,064911.258,1022.74,1021.34,
08122013,064912.272,1022.72,1021.32,
08122013,064913.286,1022.72,1021.32,
08122013,064914.300,1022.67,1021.27,
08122013,064915.314,1022.64,1021.24,
08122013,064916.328,1022.68,1021.28,
08122013,064917.342,1022.72,1021.32,
08122013,064918.356,1022.75,1021.35,
08122013,064919.370,1022.73,1021.33,
08122013,064920.384,1022.7,1021.3,
08122013,064921.398,1022.68,1021.28,
08122013,064922.412,1022.68,1021.28,
08122013,064923.426,1022.69,1021.29,
08122013,064924.440,1022.69,1021.29,
08122013,064925.455,1022.7,1021.3,
08122013,064926.469,1022.74,1021.34,
08122013,064927.483,1022.79,1021.39,
08122013,064928.497,1022.8,1021.4,
08122013,064929.511,1022.78,1021.38,
08122013,064930.525,1022.71,1021.31,
08122013,064931.539,1022.66,1021.26,
08122013,064932.553,1022.63,1021.23,
08122013,064933.567,1022.61,1021.21,
08122013,064934.581,1022.61,1021.21,
08122013,064935.626,1022.61,1021.21,
08122013,064936.640,1022.66,1021.26,
08122013,064937.654,1022.75,1021.35,
08122013,064938.668,1022.8,1021.4,
08122013,064939.682,1022.82,1021.42,
08122013,064940.696,1022.79,1021.39,
08122013,064941.710,1022.72,1021.32,
08122013,064942.724,1022.69,1021.29,
08122013,064943.739,1022.71,1021.31,
08122013,064944.753,1022.74,1021.34,
08122013,064945.767,1022.75,1021.35,
08122013,064946.781,1022.75,1021.35,
08122013,064947.795,1022.74,1021.34,
08122013,064948.809,1022.71,1021.31,
08122013,064949.823,1022.71,1021.31,
08122013,064950.837,1022.69,1021.29,
08122013,064951.851,1022.66,1021.26,
08122013,064952.865,1022.65,1021.25,
08122013,064953.879,1022.74,1021.34,
08122013,064954.893,1022.83,1021.43,
08122013,064955.907,1022.85,1021.45,
08122013,064956.921,1022.84,1021.44,
08122013,064957.935,1022.84,1021.44,
08122013,064958.949,1022.77,1021.37,
08122013,064959.963,1022.74,1021.34,
08122013,065000.977,1022.75,1021.35,
08122013,065001.991,1022.77,1021.37,
08122013,065003.005,1022.76,1021.36,
08122013,065004.019,1022.72,1021.32,
08122013,065005.033,1022.66,1021.26,
08122013,065006.048,1022.65,1021.25,
08122013,065007.062,1022.67,1021.27,
08122013,065008.076,1022.69,1021.29,
08122013,065009.090,1022.69,1021.29,
08122013,065010.104,1022.75,1021.35,
08122013,065011.118,1022.79,1021.39,
08122013,065012.163,1022.81,1021.41,
08122013,065013.177,1022.75,1021.35,
08122013,065014.191,1022.67,1021.27,
08122013,065015.205,1022.66,1021.26,
08122013,065016.219,1022.73,1021.33,
08122013,065017.233,1022.73,1021.33,
08122013,065018.247,1022.83,1021.43,
08122013,065019.261,1022.77,1021.37,
08122013,065020.275,1022.7,1021.3,
08122013,065021.289,1022.66,1021.26,
08122013,065022.303,1022.65,1021.25,
08122013,065023.318,1022.67,1021.27,
08122013,065024.332,1022.71,1021.31,
08122013,065025.346,1022.74,1021.34,
08122013,065026.360,1022.77,1021.37,
08122013,065027.374,1022.77,1021.37,
08122013,065028.388,1022.78,1021.38,
08122013,065029.402,1022.78,1021.38,
08122013,065030.416,1022.78,1021.38,
08122013,065031.430,1022.77,1021.37,
08122013,065032.444,1022.74,1021.34,
08122013,065033.458,1022.71,1021.31,
08122013,065034.472,1022.71,1021.31,
08122013,065035.486,1022.72,1021.32,
08122013,065036.500,1022.75,1021.35,
08122013,065037.514,1022.76,1021.36,
08122013,065038.528,1022.76,1021.36,
08122013,065039.542,1022.71,1021.31,
08122013,065040.556,1022.65,1021.25,
08122013,065041.570,1022.67,1021.27,
08122013,065042.584,1022.76,1021.36,
08122013,065043.598,1022.83,1021.43,
08122013,065044.612,1022.83,1021.43,
08122013,065045.627,1022.78,1021.38,
08122013,065046.641,1022.73,1021.33,
08122013,065047.655,1022.7,1021.3,
08122013,065048.669,1022.67,1021.27,
08122013,065049.683,1022.67,1021.27,
08122013,065050.697,1022.69,1021.29,
08122013,065051.711,1022.72,1021.32,
08122013,065052.725,1022.74,1021.34,
08122013,065053.739,1022.76,1021.36,
08122013,065054.753,1022.77,1021.37,
08122013,065055.767,1022.77,1021.37,
08122013,065056.781,1022.78,1021.38,
08122013,065057.795,1022.78,1021.38,
08122013,065058.809,1022.77,1021.37,
08122013,065059.823,1022.76,1021.36,
08122013,065100.837,1022.76,1021.36,
08122013,065101.851,1022.74,1021.34,
08122013,065102.865,1022.73,1021.33,
08122013,065103.879,1022.74,1021.34,
08122013,065104.893,1022.77,1021.37,
08122013,065105.907,1022.79,1021.39,
08122013,065106.921,1022.79,1021.39,
08122013,065107.936,1022.76,1021.36,
08122013,065108.950,1022.72,1021.32,
08122013,065109.979,1022.72,1021.32,
08122013,065110.993,1022.73,1021.33,
08122013,065112.007,1022.73,1021.33,
08122013,065113.021,1022.75,1021.35,
08122013,065114.051,1022.79,1021.39,
08122013,065115.065,1022.81,1021.41,
08122013,065116.079,1022.84,1021.44,
08122013,065117.093,1022.8,1021.4,
08122013,065118.107,1022.71,1021.31,
08122013,065119.121,1022.63,1021.23,
08122013,065120.135,1022.65,1021.25,
08122013,065121.149,1022.72,1021.32,
08122013,065122.163,1022.81,1021.41,
08122013,065123.177,1022.81,1021.41,
08122013,065124.191,1022.87,1021.47,
08122013,065125.205,1022.84,1021.44,
08122013,065126.220,1022.76,1021.36,
08122013,065127.234,1022.68,1021.28,
08122013,065128.248,1022.7,1021.3,
08122013,065129.262,1022.74,1021.34,
08122013,065130.276,1022.78,1021.38,
08122013,065131.290,1022.81,1021.41,
08122013,065132.304,1022.81,1021.41,
08122013,065133.318,1022.81,1021.41,
08122013,065134.332,1022.81,1021.41,
08122013,065135.346,1022.8,1021.4,
08122013,065136.360,1022.76,1021.36,
08122013,065137.374,1022.76,1021.36,
08122013,065138.388,1022.76,1021.36,
08122013,065139.402,1022.77,1021.37,
08122013,065140.416,1022.78,1021.38,
08122013,065141.446,1022.77,1021.37,
08122013,065142.460,1022.77,1021.37,
08122013,065143.474,1022.73,1021.33,
08122013,065144.488,1022.72,1021.32,
08122013,065145.502,1022.72,1021.32,
08122013,065146.516,1022.73,1021.33,
08122013,065147.530,1022.73,1021.33,
08122013,065148.544,1022.74,1021.34,
08122013,065149.558,1022.76,1021.36,
08122013,065150.572,1022.8,1021.4,
08122013,065151.586,1022.81,1021.41,
08122013,065152.600,1022.81,1021.41,
08122013,065153.614,1022.8,1021.4,
08122013,065154.628,1022.76,1021.36,
08122013,065155.642,1022.73,1021.33,
08122013,065156.656,1022.76,1021.36,
08122013,065157.671,1022.78,1021.38,
08122013,065158.685,1022.79,1021.39,
08122013,065159.699,1022.78,1021.38,
08122013,065200.713,1022.77,1021.37,
08122013,065201.727,1022.75,1021.35,
08122013,065202.741,1022.75,1021.35,
08122013,065203.755,1022.75,1021.35,
08122013,065204.769,1022.78,1021.38,
08122013,065205.783,1022.8,1021.4,
08122013,065206.797,1022.81,1021.41,
08122013,065207.811,1022.78,1021.38,
08122013,065208.825,1022.74,1021.34,
08122013,065209.839,1022.72,1021.32,
08122013,065210.853,1022.73,1021.33,
08122013,065211.883,1022.76,1021.36,
08122013,065212.897,1022.78,1021.38,
08122013,065213.911,1022.78,1021.38,
08122013,065214.925,1022.78,1021.38,
08122013,065215.939,1022.76,1021.36,
08122013,065216.953,1022.74,1021.34,
08122013,065217.967,1022.74,1021.34,
08122013,065218.981,1022.78,1021.38,
08122013,065219.995,1022.81,1021.41,
08122013,065221.009,1022.82,1021.42,
08122013,065222.023,1022.78,1021.38,
08122013,065223.037,1022.77,1021.37,
08122013,065224.051,1022.77,1021.37,
08122013,065225.065,1022.78,1021.38,
08122013,065226.079,1022.78,1021.38,
08122013,065227.093,1022.77,1021.37,
08122013,065228.108,1022.75,1021.35,
08122013,065229.122,1022.75,1021.35,
08122013,065230.136,1022.74,1021.34,
08122013,065231.150,1022.78,1021.38,
08122013,065232.164,1022.82,1021.42,
08122013,065233.178,1022.78,1021.38,
08122013,065234.192,1022.74,1021.34,
08122013,065235.206,1022.7,1021.3,
08122013,065236.220,1022.72,1021.32,
08122013,065237.234,1022.78,1021.38,
08122013,065238.248,1022.84,1021.44,
08122013,065239.262,1022.85,1021.45,
08122013,065240.276,1022.85,1021.45,
08122013,065241.290,1022.81,1021.41,
08122013,065242.304,1022.75,1021.35,
08122013,065243.318,1022.74,1021.34,
08122013,065244.332,1022.75,1021.35,
08122013,065245.346,1022.76,1021.36,
08122013,065246.360,1022.76,1021.36,
08122013,065247.374,1022.76,1021.36,
08122013,065248.388,1022.73,1021.33,
08122013,065249.402,1022.69,1021.29,
08122013,065250.417,1022.68,1021.28,
08122013,065251.431,1022.74,1021.34,
08122013,065252.445,1022.81,1021.41,
08122013,065253.459,1022.84,1021.44,
08122013,065254.473,1022.83,1021.43,
08122013,065255.487,1022.77,1021.37,
08122013,065256.501,1022.78,1021.38,
08122013,065257.515,1022.79,1021.39,
08122013,065258.529,1022.79,1021.39,
08122013,065259.543,1022.81,1021.41,
08122013,065300.557,1022.78,1021.38,
08122013,065301.571,1022.73,1021.33,
08122013,065302.585,1022.71,1021.31,
08122013,065303.599,1022.73,1021.33,
08122013,065304.613,1022.77,1021.37,
08122013,065305.627,1022.79,1021.39,
08122013,065306.641,1022.8,1021.4,
08122013,065307.655,1022.81,1021.41,
08122013,065308.669,1022.79,1021.39,
08122013,065309.683,1022.79,1021.39,
08122013,065310.697,1022.79,1021.39,
08122013,065311.711,1022.8,1021.4,
08122013,065312.726,1022.81,1021.41,
08122013,065313.740,1022.81,1021.41,
08122013,065314.754,1022.79,1021.39,
08122013,065315.768,1022.75,1021.35,
08122013,065316.782,1022.75,1021.35,
08122013,065317.796,1022.71,1021.31,
08122013,065318.810,1022.69,1021.29,
08122013,065319.824,1022.72,1021.32,
08122013,065320.838,1022.78,1021.38,
08122013,065321.852,1022.86,1021.46,
08122013,065322.866,1022.89,1021.49,
08122013,065323.880,1022.87,1021.47,
08122013,065324.894,1022.8,1021.4,
08122013,065325.908,1022.74,1021.34,
08122013,065326.922,1022.77,1021.37,
08122013,065327.936,1022.77,1021.37,
08122013,065328.950,1022.81,1021.41,
08122013,065329.964,1022.84,1021.44,
08122013,065330.978,1022.83,1021.43,
08122013,065331.992,1022.79,1021.39,
08122013,065333.006,1022.76,1021.36,
08122013,065334.020,1022.74,1021.34,
08122013,065335.035,1022.77,1021.37,
08122013,065336.049,1022.8,1021.4,
08122013,065337.063,1022.8,1021.4,
08122013,065338.077,1022.79,1021.39,
08122013,065339.091,1022.79,1021.39,
08122013,065340.105,1022.8,1021.4,
08122013,065341.119,1022.81,1021.41,
08122013,065342.133,1022.84,1021.44,
08122013,065343.147,1022.86,1021.46,
08122013,065344.161,1022.84,1021.44,
08122013,065345.175,1022.8,1021.4,
08122013,065346.189,1022.76,1021.36,
08122013,065347.203,1022.79,1021.39,
08122013,065348.217,1022.79,1021.39,
08122013,065349.231,1022.79,1021.39,
08122013,065350.245,1022.78,1021.38,
08122013,065351.259,1022.76,1021.36,
08122013,065352.273,1022.76,1021.36,
08122013,065353.287,1022.8,1021.4,
08122013,065354.301,1022.82,1021.42,
08122013,065355.315,1022.83,1021.43,
08122013,065356.329,1022.84,1021.44,
08122013,065357.344,1022.84,1021.44,
08122013,065358.358,1022.84,1021.44,
08122013,065359.372,1022.81,1021.41,
08122013,065400.386,1022.81,1021.41,
08122013,065401.400,1022.76,1021.36,
08122013,065402.414,1022.75,1021.35,
08122013,065403.428,1022.77,1021.37,
08122013,065404.442,1022.81,1021.41,
08122013,065405.471,1022.82,1021.42,
08122013,065406.486,1022.8,1021.4,
08122013,065407.500,1022.75,1021.35,
08122013,065408.514,1022.73,1021.33,
08122013,065409.528,1022.76,1021.36,
08122013,065410.542,1022.83,1021.43,
08122013,065411.556,1022.83,1021.43,
08122013,065412.570,1022.9,1021.5,
08122013,065413.584,1022.92,1021.52,
08122013,065414.598,1022.89,1021.49,
08122013,065415.612,1022.8,1021.4,
08122013,065416.626,1022.71,1021.31,
08122013,065417.640,1022.66,1021.26,
08122013,065418.654,1022.67,1021.27,
08122013,065419.668,1022.76,1021.36,
08122013,065420.682,1022.83,1021.43,
08122013,065421.696,1022.87,1021.47,
08122013,065422.710,1022.87,1021.47,
08122013,065423.724,1022.88,1021.48,
08122013,065424.738,1022.86,1021.46,
08122013,065425.752,1022.75,1021.35,
08122013,065426.766,1022.67,1021.27,
08122013,065427.780,1022.67,1021.27,
08122013,065428.795,1022.71,1021.31,
08122013,065429.809,1022.81,1021.41,
08122013,065430.823,1022.89,1021.49,
08122013,065431.837,1022.91,1021.51,
08122013,065432.851,1022.88,1021.48,
08122013,065433.865,1022.88,1021.48,
08122013,065434.879,1022.75,1021.35,
08122013,065435.893,1022.63,1021.23,
08122013,065436.907,1022.62,1021.22,
08122013,065437.921,1022.7,1021.3,
08122013,065438.935,1022.77,1021.37,
08122013,065439.949,1022.79,1021.39,
08122013,065440.963,1022.79,1021.39,
08122013,065441.977,1022.78,1021.38,
08122013,065442.991,1022.78,1021.38,
08122013,065444.005,1022.78,1021.38,
08122013,065445.019,1022.78,1021.38,
08122013,065446.033,1022.79,1021.39,
08122013,065447.047,1022.8,1021.4,
08122013,065448.061,1022.8,1021.4,
08122013,065449.075,1022.8,1021.4,
08122013,065450.089,1022.8,1021.4,
08122013,065451.104,1022.81,1021.41,
08122013,065452.118,1022.81,1021.41,
08122013,065453.132,1022.85,1021.45,
08122013,065454.146,1022.86,1021.46,
08122013,065455.160,1022.81,1021.41,
08122013,065456.174,1022.78,1021.38,
08122013,065457.188,1022.75,1021.35,
08122013,065458.202,1022.75,1021.35,
08122013,065459.216,1022.78,1021.38,
08122013,065500.230,1022.79,1021.39,
08122013,065501.244,1022.79,1021.39,
08122013,065502.258,1022.79,1021.39,
08122013,065503.272,1022.84,1021.44,
08122013,065504.286,1022.89,1021.49,
08122013,065505.300,1022.92,1021.52,
08122013,065506.314,1022.9,1021.5,
08122013,065507.328,1022.8,1021.4,
08122013,065508.342,1022.69,1021.29,
08122013,065509.356,1022.69,1021.29,
08122013,065510.370,1022.75,1021.35,
08122013,065511.384,1022.8,1021.4,
08122013,065512.398,1022.8,1021.4,
08122013,065513.413,1022.81,1021.41,
08122013,065514.427,1022.82,1021.42,
08122013,065515.441,1022.84,1021.44,
08122013,065516.455,1022.86,1021.46,
08122013,065517.469,1022.88,1021.48,
08122013,065518.483,1022.87,1021.47,
08122013,065519.497,1022.79,1021.39,
08122013,065520.511,1022.75,1021.35,
08122013,065521.525,1022.76,1021.36,
08122013,065522.539,1022.78,1021.38,
08122013,065523.553,1022.78,1021.38,
08122013,065524.567,1022.82,1021.42,
08122013,065525.581,1022.83,1021.43,
08122013,065526.595,1022.81,1021.41,
08122013,065527.609,1022.73,1021.33,
08122013,065528.623,1022.75,1021.35,
08122013,065529.637,1022.79,1021.39,
08122013,065530.651,1022.85,1021.45,
08122013,065531.665,1022.88,1021.48,
08122013,065532.679,1022.88,1021.48,
08122013,065533.693,1022.86,1021.46,
08122013,065534.707,1022.86,1021.46,
08122013,065535.722,1022.81,1021.41,
08122013,065536.736,1022.77,1021.37,
08122013,065537.750,1022.75,1021.35,
08122013,065538.764,1022.74,1021.34,
08122013,065539.778,1022.74,1021.34,
08122013,065540.807,1022.79,1021.39,
08122013,065541.821,1022.83,1021.43,
08122013,065542.835,1022.87,1021.47,
08122013,065543.849,1022.88,1021.48,
08122013,065544.864,1022.89,1021.49,
08122013,065545.878,1022.89,1021.49,
08122013,065546.892,1022.86,1021.46,
08122013,065547.906,1022.82,1021.42,
08122013,065548.920,1022.8,1021.4,
08122013,065549.934,1022.8,1021.4,
08122013,065550.948,1022.81,1021.41,
08122013,065551.962,1022.81,1021.41,
08122013,065552.976,1022.78,1021.38,
08122013,065553.990,1022.76,1021.36,
08122013,065555.004,1022.79,1021.39,
08122013,065556.018,1022.82,1021.42,
08122013,065557.032,1022.82,1021.42,
08122013,065558.046,1022.83,1021.43,
08122013,065559.060,1022.82,1021.42,
08122013,065600.074,1022.81,1021.41,
08122013,065601.088,1022.83,1021.43,
08122013,065602.102,1022.86,1021.46,
08122013,065603.116,1022.87,1021.47,
08122013,065604.130,1022.84,1021.44,
08122013,065605.144,1022.79,1021.39,
08122013,065606.158,1022.78,1021.38,
08122013,065607.173,1022.82,1021.42,
08122013,065608.187,1022.87,1021.47,
08122013,065609.201,1022.89,1021.49,
08122013,065610.215,1022.86,1021.46,
08122013,065611.229,1022.75,1021.35,
08122013,065612.243,1022.7,1021.3,
08122013,065613.257,1022.67,1021.27,
08122013,065614.271,1022.75,1021.35,
08122013,065615.285,1022.75,1021.35,
08122013,065616.299,1022.91,1021.51,
08122013,065617.313,1022.98,1021.58,
08122013,065618.327,1022.99,1021.59,
08122013,065619.341,1022.89,1021.49,
08122013,065620.355,1022.82,1021.42,
08122013,065621.369,1022.83,1021.43,
08122013,065622.383,1022.81,1021.41,
08122013,065623.397,1022.76,1021.36,
08122013,065624.411,1022.74,1021.34,
08122013,065625.425,1022.75,1021.35,
08122013,065626.439,1022.75,1021.35,
08122013,065627.453,1022.83,1021.43,
08122013,065628.467,1022.87,1021.47,
08122013,065629.482,1022.87,1021.47,
08122013,065630.496,1022.82,1021.42,
08122013,065631.510,1022.78,1021.38,
08122013,065632.524,1022.77,1021.37,
08122013,065633.538,1022.79,1021.39,
08122013,065634.552,1022.84,1021.44,
08122013,065635.566,1022.88,1021.48,
08122013,065636.580,1022.89,1021.49,
08122013,065637.594,1022.89,1021.49,
08122013,065638.608,1022.89,1021.49,
08122013,065639.622,1022.88,1021.48,
08122013,065640.652,1022.85,1021.45,
08122013,065641.666,1022.77,1021.37,
08122013,065642.680,1022.71,1021.31,
08122013,065643.694,1022.67,1021.27,
08122013,065644.708,1022.72,1021.32,
08122013,065645.722,1022.8,1021.4,
08122013,065646.814,1022.87,1021.47,
08122013,065647.844,1022.89,1021.49,
08122013,065648.858,1022.89,1021.49,
08122013,065649.872,1022.89,1021.49,
08122013,065650.886,1022.86,1021.46,
08122013,065651.900,1022.82,1021.42,
08122013,065652.914,1022.79,1021.39,
08122013,065653.928,1022.79,1021.39,
08122013,065654.942,1022.8,1021.4,
08122013,065655.956,1022.83,1021.43,
08122013,065656.970,1022.88,1021.48,
08122013,065657.984,1022.9,1021.5,
08122013,065658.998,1022.9,1021.5,
08122013,065700.012,1022.9,1021.5,
08122013,065701.026,1022.84,1021.44,
08122013,065702.040,1022.76,1021.36,
08122013,065703.070,1022.72,1021.32,
08122013,065704.084,1022.71,1021.31,
08122013,065705.098,1022.78,1021.38,
08122013,065706.112,1022.86,1021.46,
08122013,065707.126,1022.91,1021.51,
08122013,065708.140,1022.94,1021.54,
08122013,065709.154,1022.94,1021.54,
08122013,065710.168,1022.9,1021.5,
08122013,065711.182,1022.87,1021.47,
08122013,065712.196,1022.82,1021.42,
08122013,065713.210,1022.8,1021.4,
08122013,065714.224,1022.8,1021.4,
08122013,065715.238,1022.8,1021.4,
08122013,065716.252,1022.8,1021.4,
08122013,065717.266,1022.8,1021.4,
08122013,065718.281,1022.83,1021.43,
08122013,065719.295,1022.86,1021.46,
08122013,065720.324,1022.86,1021.46,
08122013,065721.338,1022.86,1021.46,
08122013,065722.352,1022.81,1021.41,
08122013,065723.366,1022.81,1021.41,
08122013,065724.380,1022.79,1021.39,
08122013,065725.394,1022.8,1021.4,
08122013,065726.408,1022.85,1021.45,
08122013,065727.423,1022.9,1021.5,
08122013,065728.437,1022.92,1021.52,
08122013,065729.451,1022.89,1021.49,
08122013,065730.465,1022.86,1021.46,
08122013,065731.479,1022.79,1021.39,
08122013,065732.493,1022.79,1021.39,
08122013,065733.507,1022.76,1021.36,
08122013,065734.521,1022.75,1021.35,
08122013,065735.550,1022.79,1021.39,
08122013,065736.565,1022.9,1021.5,
08122013,065737.579,1022.96,1021.56,
08122013,065738.593,1022.95,1021.55,
08122013,065739.607,1022.89,1021.49,
08122013,065740.621,1022.78,1021.38,
08122013,065741.635,1022.76,1021.36,
08122013,065742.649,1022.76,1021.36,
08122013,065743.663,1022.87,1021.47,
08122013,065744.677,1022.91,1021.51,
08122013,065745.691,1022.92,1021.52,
08122013,065746.705,1022.87,1021.47,
08122013,065747.719,1022.8,1021.4,
08122013,065748.733,1022.77,1021.37,
08122013,065749.747,1022.76,1021.36,
08122013,065750.761,1022.81,1021.41,
08122013,065751.775,1022.81,1021.41,
08122013,065752.789,1022.84,1021.44,
08122013,065753.803,1022.84,1021.44,
08122013,065754.817,1022.85,1021.45,
08122013,065755.831,1022.86,1021.46,
08122013,065756.845,1022.88,1021.48,
08122013,065757.859,1022.88,1021.48,
08122013,065758.874,1022.89,1021.49,
08122013,065759.903,1022.88,1021.48,
08122013,065800.917,1022.87,1021.47,
08122013,065801.931,1022.85,1021.45,
08122013,065802.945,1022.85,1021.45,
08122013,065803.959,1022.82,1021.42,
08122013,065804.973,1022.79,1021.39,
08122013,065805.987,1022.79,1021.39,
08122013,065807.002,1022.81,1021.41,
08122013,065808.016,1022.83,1021.43,
08122013,065809.030,1022.85,1021.45,
08122013,065810.044,1022.89,1021.49,
08122013,065811.058,1022.89,1021.49,
08122013,065812.072,1022.86,1021.46,
08122013,065813.086,1022.8,1021.4,
08122013,065814.100,1022.8,1021.4,
08122013,065815.114,1022.77,1021.37,
08122013,065816.128,1022.8,1021.4,
08122013,065817.142,1022.84,1021.44,
08122013,065818.156,1022.89,1021.49,
08122013,065819.170,1022.9,1021.5,
08122013,065820.184,1022.89,1021.49,
08122013,065821.198,1022.85,1021.45,
08122013,065822.212,1022.8,1021.4,
08122013,065823.226,1022.76,1021.36,
08122013,065824.240,1022.76,1021.36,
08122013,065825.254,1022.75,1021.35,
08122013,065826.268,1022.79,1021.39,
08122013,065827.282,1022.85,1021.45,
08122013,065828.296,1022.9,1021.5,
08122013,065829.311,1022.91,1021.51,
08122013,065830.325,1022.91,1021.51,
08122013,065831.339,1022.87,1021.47,
08122013,065832.353,1022.83,1021.43,
08122013,065833.367,1022.83,1021.43,
08122013,065834.381,1022.82,1021.42,
08122013,065835.395,1022.82,1021.42,
08122013,065836.409,1022.82,1021.42,
08122013,065837.423,1022.86,1021.46,
08122013,065838.437,1022.88,1021.48,
08122013,065839.451,1022.88,1021.48,
08122013,065840.465,1022.82,1021.42,
08122013,065841.479,1022.78,1021.38,
08122013,065842.493,1022.77,1021.37,
08122013,065843.507,1022.81,1021.41,
08122013,065844.521,1022.86,1021.46,
08122013,065845.535,1022.89,1021.49,
08122013,065846.549,1022.89,1021.49,
08122013,065847.563,1022.89,1021.49,
08122013,065848.577,1022.88,1021.48,
08122013,065849.591,1022.87,1021.47,
08122013,065850.605,1022.86,1021.46,
08122013,065851.620,1022.86,1021.46,
08122013,065852.634,1022.81,1021.41,
08122013,065853.648,1022.78,1021.38,
08122013,065854.662,1022.82,1021.42,
08122013,065855.676,1022.91,1021.51,
08122013,065856.690,1022.94,1021.54,
08122013,065857.704,1022.94,1021.54,
08122013,065858.718,1022.91,1021.51,
08122013,065859.732,1022.8,1021.4,
08122013,065900.746,1022.78,1021.38,
08122013,065901.760,1022.8,1021.4,
08122013,065902.774,1022.84,1021.44,
08122013,065903.788,1022.85,1021.45,
08122013,065904.802,1022.85,1021.45,
08122013,065905.816,1022.86,1021.46,
08122013,065906.830,1022.88,1021.48,
08122013,065907.844,1022.91,1021.51,
08122013,065908.858,1022.91,1021.51,
08122013,065909.872,1022.91,1021.51,
08122013,065910.886,1022.88,1021.48,
08122013,065911.900,1022.84,1021.44,
08122013,065912.914,1022.82,1021.42,
08122013,065913.929,1022.84,1021.44,
08122013,065914.943,1022.88,1021.48,
08122013,065915.957,1022.89,1021.49,
08122013,065916.971,1022.89,1021.49,
08122013,065917.985,1022.87,1021.47,
08122013,065918.999,1022.83,1021.43,
08122013,065920.013,1022.82,1021.42,
08122013,065921.027,1022.81,1021.41,
08122013,065922.041,1022.82,1021.42,
08122013,065923.055,1022.86,1021.46,
08122013,065924.069,1022.87,1021.47,
08122013,065925.083,1022.87,1021.47,
08122013,065926.097,1022.88,1021.48,
08122013,065927.111,1022.9,1021.5,
08122013,065928.125,1022.9,1021.5,
08122013,065929.139,1022.88,1021.48,
08122013,065930.153,1022.83,1021.43,
08122013,065931.167,1022.82,1021.42,
08122013,065932.181,1022.82,1021.42,
08122013,065933.195,1022.84,1021.44,
08122013,065934.209,1022.85,1021.45,
08122013,065935.223,1022.87,1021.47,
08122013,065936.238,1022.88,1021.48,
08122013,065937.252,1022.86,1021.46,
08122013,065938.266,1022.86,1021.46,
08122013,065939.280,1022.84,1021.44,
08122013,065940.294,1022.82,1021.42,
08122013,065941.308,1022.83,1021.43,
08122013,065942.322,1022.89,1021.49,
08122013,065943.336,1022.93,1021.53,
08122013,065944.350,1022.94,1021.54,
08122013,065945.364,1022.9,1021.5,
08122013,065946.378,1022.87,1021.47,
08122013,065947.392,1022.84,1021.44,
08122013,065948.406,1022.83,1021.43,
08122013,065949.420,1022.83,1021.43,
08122013,065950.434,1022.83,1021.43,
08122013,065951.448,1022.85,1021.45,
08122013,065952.462,1022.88,1021.48,
08122013,065953.476,1022.89,1021.49,
08122013,065954.490,1022.89,1021.49,
08122013,065955.504,1022.86,1021.46,
08122013,065956.518,1022.85,1021.45,
08122013,065957.532,1022.86,1021.46,
08122013,065958.547,1022.89,1021.49,
08122013,065959.561,1022.93,1021.53,
08122013,070000.575,1022.93,1021.53,
08122013,070001.589,1022.94,1021.54,
08122013,070002.603,1022.93,1021.53,
08122013,070003.617,1022.85,1021.45,
08122013,070004.631,1022.81,1021.41,
08122013,070005.645,1022.83,1021.43,
08122013,070006.659,1022.9,1021.5,
08122013,070007.673,1022.93,1021.53,
08122013,070008.687,1022.92,1021.52,
08122013,070009.701,1022.84,1021.44,
08122013,070010.715,1022.81,1021.41,
08122013,070011.729,1022.81,1021.41,
08122013,070012.743,1022.82,1021.42,
08122013,070013.757,1022.85,1021.45,
08122013,070014.771,1022.86,1021.46,
08122013,070015.785,1022.85,1021.45,
08122013,070016.799,1022.83,1021.43,
08122013,070017.813,1022.86,1021.46,
08122013,070018.827,1022.92,1021.52,
08122013,070019.841,1022.95,1021.55,
08122013,070020.856,1022.94,1021.54,
08122013,070021.870,1022.92,1021.52,
08122013,070022.884,1022.92,1021.52,
08122013,070023.898,1022.87,1021.47,
08122013,070024.912,1022.85,1021.45,
08122013,070025.926,1022.86,1021.46,
08122013,070026.940,1022.86,1021.46,
08122013,070027.954,1022.85,1021.45,
08122013,070028.968,1022.84,1021.44,
08122013,070029.982,1022.84,1021.44,
08122013,070030.996,1022.86,1021.46,
08122013,070032.010,1022.88,1021.48,
08122013,070033.024,1022.9,1021.5,
08122013,070034.038,1022.9,1021.5,
08122013,070035.052,1022.91,1021.51,
08122013,070036.066,1022.92,1021.52,
08122013,070037.080,1022.91,1021.51,
08122013,070038.094,1022.87,1021.47,
08122013,070039.108,1022.84,1021.44,
08122013,070040.122,1022.84,1021.44,
08122013,070041.136,1022.88,1021.48,
08122013,070042.150,1022.88,1021.48,
08122013,070043.165,1022.9,1021.5,
08122013,070044.179,1022.91,1021.51,
08122013,070045.193,1022.9,1021.5,
08122013,070046.207,1022.89,1021.49,
08122013,070047.221,1022.87,1021.47,
08122013,070048.235,1022.86,1021.46,
08122013,070049.249,1022.86,1021.46,
08122013,070050.263,1022.88,1021.48,
08122013,070051.277,1022.9,1021.5,
08122013,070052.291,1022.9,1021.5,
08122013,070053.305,1022.91,1021.51,
08122013,070054.319,1022.92,1021.52,
08122013,070055.333,1022.92,1021.52,
08122013,070056.347,1022.92,1021.52,
08122013,070057.361,1022.91,1021.51,
08122013,070058.375,1022.91,1021.51,
08122013,070059.389,1022.91,1021.51,
08122013,070100.403,1022.88,1021.48,
08122013,070101.417,1022.88,1021.48,
08122013,070102.431,1022.87,1021.47,
08122013,070103.445,1022.87,1021.47,
08122013,070104.459,1022.88,1021.48,
08122013,070105.474,1022.89,1021.49,
08122013,070106.488,1022.9,1021.5,
08122013,070107.502,1022.9,1021.5,
08122013,070108.516,1022.88,1021.48,
08122013,070109.530,1022.86,1021.46,
08122013,070110.544,1022.86,1021.46,
08122013,070111.558,1022.87,1021.47,
08122013,070112.572,1022.91,1021.51,
08122013,070113.586,1022.94,1021.54,
08122013,070114.600,1022.94,1021.54,
08122013,070115.614,1022.96,1021.56,
08122013,070116.628,1022.97,1021.57,
08122013,070117.642,1022.94,1021.54,
08122013,070118.656,1022.88,1021.48,
08122013,070119.670,1022.83,1021.43,
08122013,070120.684,1022.79,1021.39,
08122013,070121.698,1022.78,1021.38,
08122013,070122.712,1022.83,1021.43,
08122013,070123.726,1022.9,1021.5,
08122013,070124.740,1022.96,1021.56,
08122013,070125.754,1022.96,1021.56,
08122013,070126.768,1022.98,1021.58,
08122013,070127.783,1022.97,1021.57,
08122013,070128.797,1022.94,1021.54,
08122013,070129.811,1022.91,1021.51,
08122013,070130.825,1022.91,1021.51,
08122013,070131.839,1022.92,1021.52,
08122013,070132.853,1022.93,1021.53,
08122013,070133.867,1022.93,1021.53,
08122013,070134.881,1022.85,1021.45,
08122013,070135.895,1022.76,1021.36,
08122013,070136.909,1022.76,1021.36,
08122013,070137.923,1022.77,1021.37,
08122013,070138.937,1022.86,1021.46,
08122013,070139.951,1022.95,1021.55,
08122013,070140.965,1023,1021.6,
08122013,070141.979,1023,1021.6,
08122013,070142.993,1022.93,1021.53,
08122013,070144.007,1022.84,1021.44,
08122013,070145.021,1022.83,1021.43,
08122013,070146.035,1022.86,1021.46,
08122013,070147.049,1022.93,1021.53,
08122013,070148.063,1022.93,1021.53,
08122013,070149.077,1022.99,1021.59,
08122013,070150.092,1022.99,1021.59,
08122013,070151.106,1022.87,1021.47,
08122013,070152.120,1022.84,1021.44,
08122013,070153.134,1022.82,1021.42,
08122013,070154.148,1022.81,1021.41,
08122013,070155.162,1022.85,1021.45,
08122013,070156.176,1022.92,1021.52,
08122013,070157.190,1022.95,1021.55,
08122013,070158.204,1022.95,1021.55,
08122013,070159.218,1022.96,1021.56,
08122013,070200.232,1022.94,1021.54,
08122013,070201.246,1022.89,1021.49,
08122013,070202.260,1022.83,1021.43,
08122013,070203.274,1022.79,1021.39,
08122013,070204.288,1022.84,1021.44,
08122013,070205.302,1022.9,1021.5,
08122013,070206.316,1022.96,1021.56,
08122013,070207.330,1022.97,1021.57,
08122013,070208.344,1022.92,1021.52,
08122013,070209.358,1022.92,1021.52,
08122013,070210.372,1022.86,1021.46,
08122013,070211.386,1022.81,1021.41,
08122013,070212.401,1022.84,1021.44,
08122013,070213.415,1022.91,1021.51,
08122013,070214.429,1022.94,1021.54,
08122013,070215.443,1022.94,1021.54,
08122013,070216.457,1022.91,1021.51,
08122013,070217.471,1022.91,1021.51,
08122013,070218.485,1022.87,1021.47,
08122013,070219.499,1022.86,1021.46,
08122013,070220.513,1022.87,1021.47,
08122013,070221.527,1022.9,1021.5,
08122013,070222.541,1022.94,1021.54,
08122013,070223.555,1022.96,1021.56,
08122013,070224.569,1022.96,1021.56,
08122013,070225.583,1022.89,1021.49,
08122013,070226.597,1022.83,1021.43,
08122013,070227.611,1022.82,1021.42,
08122013,070228.625,1022.82,1021.42,
08122013,070229.639,1022.85,1021.45,
08122013,070230.653,1022.89,1021.49,
08122013,070231.667,1022.92,1021.52,
08122013,070232.681,1022.93,1021.53,
08122013,070233.695,1022.94,1021.54,
08122013,070234.710,1022.93,1021.53,
08122013,070235.724,1022.9,1021.5,
08122013,070236.738,1022.9,1021.5,
08122013,070237.752,1022.89,1021.49,
08122013,070238.766,1022.9,1021.5,
08122013,070239.780,1022.9,1021.5,
08122013,070240.794,1022.93,1021.53,
08122013,070241.808,1022.94,1021.54,
08122013,070242.822,1022.89,1021.49,
08122013,070243.836,1022.9,1021.5,
08122013,070244.850,1022.9,1021.5,
08122013,070245.864,1022.92,1021.52,
08122013,070246.878,1022.91,1021.51,
08122013,070247.892,1022.91,1021.51,
08122013,070248.906,1022.91,1021.51,
08122013,070249.920,1022.89,1021.49,
08122013,070250.934,1022.89,1021.49,
08122013,070251.948,1022.89,1021.49,
08122013,070252.962,1022.89,1021.49,
08122013,070253.976,1022.92,1021.52,
08122013,070254.990,1022.97,1021.57,
08122013,070256.004,1022.99,1021.59,
08122013,070257.019,1022.95,1021.55,
08122013,070258.033,1022.87,1021.47,
08122013,070259.047,1022.82,1021.42,
08122013,070300.061,1022.81,1021.41,
08122013,070301.075,1022.85,1021.45,
08122013,070302.089,1022.85,1021.45,
08122013,070303.103,1022.96,1021.56,
08122013,070304.117,1022.95,1021.55,
08122013,070305.131,1022.91,1021.51,
08122013,070306.145,1022.88,1021.48,
08122013,070307.159,1022.87,1021.47,
08122013,070308.173,1022.88,1021.48,
08122013,070309.187,1022.9,1021.5,
08122013,070310.201,1022.91,1021.51,
08122013,070311.215,1022.94,1021.54,
08122013,070312.229,1022.94,1021.54,
08122013,070313.243,1022.96,1021.56,
08122013,070314.257,1022.98,1021.58,
08122013,070315.271,1022.95,1021.55,
08122013,070316.285,1022.82,1021.42,
08122013,070317.299,1022.74,1021.34,
08122013,070318.313,1022.79,1021.39,
08122013,070319.328,1022.91,1021.51,
08122013,070320.357,1022.99,1021.59,
08122013,070321.371,1023.01,1021.61,
08122013,070322.385,1022.95,1021.55,
08122013,070323.399,1022.95,1021.55,
08122013,070324.413,1022.83,1021.43,
08122013,070325.427,1022.79,1021.39,
08122013,070326.441,1022.83,1021.43,
08122013,070327.455,1022.89,1021.49,
08122013,070328.470,1022.93,1021.53,
08122013,070329.484,1022.96,1021.56,
08122013,070330.498,1022.97,1021.57,
08122013,070331.512,1022.97,1021.57,
08122013,070332.526,1022.96,1021.56,
08122013,070333.540,1022.92,1021.52,
08122013,070334.554,1022.92,1021.52,
08122013,070335.568,1022.88,1021.48,
08122013,070336.582,1022.88,1021.48,
08122013,070337.596,1022.89,1021.49,
08122013,070338.610,1022.95,1021.55,
08122013,070339.640,1022.97,1021.57,
08122013,070340.654,1022.98,1021.58,
08122013,070341.668,1022.98,1021.58,
08122013,070342.682,1022.98,1021.58,
08122013,070343.696,1022.83,1021.43,
08122013,070344.710,1022.79,1021.39,
08122013,070345.724,1022.83,1021.43,
08122013,070346.738,1022.88,1021.48,
08122013,070347.752,1022.93,1021.53,
08122013,070348.766,1022.98,1021.58,
08122013,070349.780,1023,1021.6,
08122013,070350.794,1023.01,1021.61,
08122013,070351.808,1022.94,1021.54,
08122013,070352.822,1022.83,1021.43,
08122013,070353.836,1022.83,1021.43,
08122013,070354.850,1022.8,1021.4,
08122013,070355.864,1022.81,1021.41,
08122013,070356.878,1022.85,1021.45,
08122013,070357.892,1022.91,1021.51,
08122013,070358.906,1022.95,1021.55,
08122013,070359.921,1022.99,1021.59,
08122013,070400.935,1023.01,1021.61,
08122013,070401.949,1023.01,1021.61,
08122013,070402.963,1022.96,1021.56,
08122013,070403.977,1022.88,1021.48,
08122013,070404.991,1022.88,1021.48,
08122013,070406.005,1022.81,1021.41,
08122013,070407.019,1022.8,1021.4,
08122013,070408.033,1022.85,1021.45,
08122013,070409.047,1022.91,1021.51,
08122013,070410.061,1022.98,1021.58,
08122013,070411.075,1023.01,1021.61,
08122013,070412.089,1022.97,1021.57,
08122013,070413.103,1022.89,1021.49,
08122013,070414.117,1022.84,1021.44,
08122013,070415.131,1022.84,1021.44,
08122013,070416.145,1022.83,1021.43,
08122013,070417.159,1022.9,1021.5,
08122013,070418.173,1022.93,1021.53,
08122013,070419.187,1022.98,1021.58,
08122013,070420.201,1022.97,1021.57,
08122013,070421.215,1022.92,1021.52,
08122013,070422.230,1022.87,1021.47,
08122013,070423.244,1022.86,1021.46,
08122013,070424.258,1022.93,1021.53,
08122013,070425.272,1022.97,1021.57,
08122013,070426.286,1022.97,1021.57,
08122013,070427.300,1022.98,1021.58,
08122013,070428.314,1022.93,1021.53,
08122013,070429.328,1022.9,1021.5,
08122013,070430.342,1022.87,1021.47,
08122013,070431.356,1022.89,1021.49,
08122013,070432.370,1022.93,1021.53,
08122013,070433.384,1022.97,1021.57,
08122013,070434.398,1022.99,1021.59,
08122013,070435.412,1022.99,1021.59,
08122013,070436.426,1022.94,1021.54,
08122013,070437.440,1022.94,1021.54,
08122013,070438.454,1022.88,1021.48,
08122013,070439.468,1022.85,1021.45,
08122013,070440.482,1022.86,1021.46,
08122013,070441.496,1022.91,1021.51,
08122013,070442.510,1022.95,1021.55,
08122013,070443.525,1022.96,1021.56,
08122013,070444.539,1022.96,1021.56,
08122013,070445.553,1022.95,1021.55,
08122013,070446.567,1022.94,1021.54,
08122013,070447.581,1022.93,1021.53,
08122013,070448.595,1022.93,1021.53,
08122013,070449.609,1022.93,1021.53,
08122013,070450.623,1022.93,1021.53,
08122013,070451.637,1022.92,1021.52,
08122013,070452.651,1022.9,1021.5,
08122013,070453.665,1022.91,1021.51,
08122013,070454.679,1022.92,1021.52,
08122013,070455.693,1022.96,1021.56,
08122013,070456.707,1022.99,1021.59,
08122013,070457.721,1022.97,1021.57,
08122013,070458.735,1022.9,1021.5,
08122013,070459.749,1022.9,1021.5,
08122013,070500.763,1022.86,1021.46,
08122013,070501.777,1022.92,1021.52,
08122013,070502.791,1023,1021.6,
08122013,070503.805,1023.04,1021.64,
08122013,070504.819,1023,1021.6,
08122013,070505.834,1022.88,1021.48,
08122013,070506.848,1022.81,1021.41,
08122013,070507.862,1022.88,1021.48,
08122013,070508.891,1022.96,1021.56,
08122013,070509.921,1022.99,1021.59,
08122013,070510.935,1022.99,1021.59,
08122013,070511.949,1022.95,1021.55,
08122013,070512.963,1022.85,1021.45,
08122013,070513.977,1022.87,1021.47,
08122013,070514.991,1022.9,1021.5,
08122013,070516.005,1022.92,1021.52,
08122013,070517.019,1022.96,1021.56,
08122013,070518.033,1022.96,1021.56,
08122013,070519.047,1022.97,1021.57,
08122013,070520.061,1022.97,1021.57,
08122013,070521.075,1022.97,1021.57,
08122013,070522.089,1022.96,1021.56,
08122013,070523.103,1022.95,1021.55,
08122013,070524.118,1022.93,1021.53,
08122013,070525.132,1022.89,1021.49,
08122013,070526.146,1022.87,1021.47,
08122013,070527.160,1022.93,1021.53,
08122013,070528.174,1022.93,1021.53,
08122013,070529.188,1022.99,1021.59,
08122013,070530.202,1023.01,1021.61,
08122013,070531.216,1022.97,1021.57,
08122013,070532.230,1022.89,1021.49,
08122013,070533.244,1022.85,1021.45,
08122013,070534.258,1022.91,1021.51,
08122013,070535.272,1022.95,1021.55,
08122013,070536.286,1022.96,1021.56,
08122013,070537.300,1022.96,1021.56,
08122013,070538.314,1022.96,1021.56,
08122013,070539.328,1022.96,1021.56,
08122013,070540.342,1022.97,1021.57,
08122013,070541.356,1022.98,1021.58,
08122013,070542.370,1022.96,1021.56,
08122013,070543.384,1022.89,1021.49,
08122013,070544.398,1022.84,1021.44,
08122013,070545.412,1022.84,1021.44,
08122013,070546.427,1022.88,1021.48,
08122013,070547.441,1022.97,1021.57,
08122013,070548.455,1023.07,1021.67,
08122013,070549.469,1023.08,1021.68,
08122013,070550.483,1023.08,1021.68,
08122013,070551.497,1023,1021.6,
08122013,070552.511,1022.87,1021.47,
08122013,070553.525,1022.84,1021.44,
08122013,070554.539,1022.84,1021.44,
08122013,070555.553,1022.86,1021.46,
08122013,070556.567,1022.92,1021.52,
08122013,070557.581,1022.98,1021.58,
08122013,070558.595,1023,1021.6,
08122013,070559.609,1023.01,1021.61,
08122013,070600.623,1023,1021.6,
08122013,070601.637,1023,1021.6,
08122013,070602.651,1022.98,1021.58,
08122013,070603.665,1022.95,1021.55,
08122013,070604.679,1022.93,1021.53,
08122013,070605.693,1022.91,1021.51,
08122013,070606.707,1022.91,1021.51,
08122013,070607.721,1022.93,1021.53,
08122013,070608.736,1022.97,1021.57,
08122013,070609.750,1023.01,1021.61,
08122013,070610.764,1023.02,1021.62,
08122013,070611.778,1022.97,1021.57,
08122013,070612.792,1022.97,1021.57,
08122013,070613.806,1022.93,1021.53,
08122013,070614.820,1022.91,1021.51,
08122013,070615.834,1022.93,1021.53,
08122013,070616.848,1022.96,1021.56,
08122013,070617.862,1022.97,1021.57,
08122013,070618.876,1022.98,1021.58,
08122013,070619.890,1023.01,1021.61,
08122013,070620.904,1023.02,1021.62,
08122013,070621.918,1022.97,1021.57,
08122013,070622.932,1022.88,1021.48,
08122013,070623.946,1022.88,1021.48,
08122013,070624.960,1022.8,1021.4,
08122013,070625.974,1022.79,1021.39,
08122013,070627.004,1022.85,1021.45,
08122013,070628.018,1022.97,1021.57,
08122013,070629.032,1023.06,1021.66,
08122013,070630.046,1023.1,1021.7,
08122013,070631.076,1022.91,1021.51,
08122013,070632.090,1022.81,1021.41,
08122013,070633.104,1022.81,1021.41,
08122013,070634.118,1022.78,1021.38,
08122013,070635.132,1022.84,1021.44,
08122013,070636.146,1022.95,1021.55,
08122013,070637.160,1023.03,1021.63,
08122013,070638.174,1023.04,1021.64,
08122013,070639.188,1023.01,1021.61,
08122013,070640.202,1022.95,1021.55,
08122013,070641.216,1022.88,1021.48,
08122013,070642.230,1022.88,1021.48,
08122013,070643.244,1022.85,1021.45,
08122013,070644.258,1022.85,1021.45,
08122013,070645.272,1022.92,1021.52,
08122013,070646.286,1023.03,1021.63,
08122013,070647.300,1023.04,1021.64,
08122013,070648.314,1023,1021.6,
08122013,070649.329,1022.93,1021.53,
08122013,070650.343,1022.94,1021.54,
08122013,070651.357,1022.96,1021.56,
08122013,070652.371,1022.96,1021.56,
08122013,070653.385,1022.98,1021.58,
08122013,070654.399,1022.98,1021.58,
08122013,070655.413,1022.93,1021.53,
08122013,070656.427,1022.87,1021.47,
08122013,070657.441,1022.84,1021.44,
08122013,070658.455,1022.87,1021.47,
08122013,070659.469,1022.95,1021.55,
08122013,070700.483,1022.99,1021.59,
08122013,070701.497,1023.02,1021.62,
08122013,070702.511,1023.03,1021.63,
08122013,070703.525,1023.03,1021.63,
08122013,070704.539,1023.02,1021.62,
08122013,070705.553,1022.97,1021.57,
08122013,070706.567,1022.9,1021.5,
08122013,070707.581,1022.91,1021.51,
08122013,070708.595,1022.96,1021.56,
08122013,070709.609,1023.01,1021.61,
08122013,070710.624,1023.02,1021.62,
08122013,070711.638,1023.01,1021.61,
08122013,070712.652,1022.95,1021.55,
08122013,070713.666,1022.92,1021.52,
08122013,070714.680,1022.92,1021.52,
08122013,070715.694,1022.93,1021.53,
08122013,070716.708,1022.95,1021.55,
08122013,070717.722,1022.99,1021.59,
08122013,070718.736,1023.03,1021.63,
08122013,070719.750,1023.06,1021.66,
08122013,070720.764,1023.07,1021.67,
08122013,070721.778,1023.01,1021.61,
08122013,070722.792,1022.93,1021.53,
08122013,070723.806,1022.89,1021.49,
08122013,070724.820,1022.9,1021.5,
08122013,070725.834,1022.9,1021.5,
08122013,070726.848,1022.95,1021.55,
08122013,070727.862,1022.99,1021.59,
08122013,070728.876,1023.01,1021.61,
08122013,070729.890,1023,1021.6,
08122013,070730.904,1022.97,1021.57,
08122013,070731.918,1022.96,1021.56,
08122013,070732.933,1022.96,1021.56,
08122013,070733.947,1022.97,1021.57,
08122013,070734.961,1023,1021.6,
08122013,070735.975,1023.02,1021.62,
08122013,070736.989,1023.02,1021.62,
08122013,070738.003,1023.02,1021.62,
08122013,070739.017,1023.03,1021.63,
08122013,070740.031,1023.01,1021.61,
08122013,070741.045,1022.92,1021.52,
08122013,070742.059,1022.9,1021.5,
08122013,070743.073,1022.93,1021.53,
08122013,070744.087,1022.98,1021.58,
08122013,070745.101,1023.03,1021.63,
08122013,070746.115,1023.05,1021.65,
08122013,070747.129,1023.05,1021.65,
08122013,070748.143,1023.04,1021.64,
08122013,070749.157,1022.98,1021.58,
08122013,070750.171,1022.91,1021.51,
08122013,070751.185,1022.88,1021.48,
08122013,070752.199,1022.96,1021.56,
08122013,070753.213,1023.04,1021.64,
08122013,070754.227,1023.08,1021.68,
08122013,070755.242,1023.08,1021.68,
08122013,070756.256,1023.01,1021.61,
08122013,070757.270,1022.92,1021.52,
08122013,070758.284,1022.92,1021.52,
08122013,070759.298,1022.88,1021.48,
08122013,070800.312,1022.89,1021.49,
08122013,070801.326,1022.95,1021.55,
08122013,070802.340,1023.05,1021.65,
08122013,070803.354,1023.1,1021.7,
08122013,070804.368,1023.11,1021.71,
08122013,070805.382,1022.98,1021.58,
08122013,070806.396,1022.9,1021.5,
08122013,070807.410,1022.88,1021.48,
08122013,070808.424,1022.96,1021.56,
08122013,070809.438,1022.96,1021.56,
08122013,070810.452,1023.03,1021.63,
08122013,070811.466,1023.06,1021.66,
08122013,070812.480,1023.05,1021.65,
08122013,070813.494,1023.01,1021.61,
08122013,070814.508,1022.97,1021.57,
08122013,070815.522,1022.95,1021.55,
08122013,070816.536,1022.94,1021.54,
08122013,070817.551,1022.94,1021.54,
08122013,070818.565,1022.94,1021.54,
08122013,070819.579,1022.99,1021.59,
08122013,070820.593,1023,1021.6,
08122013,070821.607,1023.03,1021.63,
08122013,070822.621,1023.03,1021.63,
08122013,070823.635,1023.01,1021.61,
08122013,070824.649,1023,1021.6,
08122013,070825.663,1022.99,1021.59,
08122013,070826.677,1022.99,1021.59,
08122013,070827.691,1023.03,1021.63,
08122013,070828.705,1023.03,1021.63,
08122013,070829.719,1023.04,1021.64,
08122013,070830.733,1023.06,1021.66,
08122013,070831.747,1023,1021.6,
08122013,070832.761,1022.96,1021.56,
08122013,070833.775,1022.94,1021.54,
08122013,070834.789,1022.94,1021.54,
08122013,070835.803,1022.95,1021.55,
08122013,070836.817,1022.96,1021.56,
08122013,070837.831,1022.97,1021.57,
08122013,070838.845,1023.01,1021.61,
08122013,070839.875,1023.01,1021.61,
08122013,070840.889,1023.09,1021.69,
08122013,070841.903,1023.11,1021.71,
08122013,070842.917,1023.04,1021.64,
08122013,070843.931,1022.96,1021.56,
08122013,070844.945,1022.91,1021.51,
08122013,070845.959,1022.97,1021.57,
08122013,070846.973,1023.01,1021.61,
08122013,070847.987,1023.02,1021.62,
08122013,070849.002,1023,1021.6,
08122013,070850.016,1022.97,1021.57,
08122013,070851.030,1022.97,1021.57,
08122013,070852.044,1022.97,1021.57,
08122013,070853.058,1023.01,1021.61,
08122013,070854.072,1023,1021.6,
08122013,070855.086,1022.97,1021.57,
08122013,070856.100,1022.97,1021.57,
08122013,070857.114,1023.01,1021.61,
08122013,070858.128,1023.03,1021.63,
08122013,070859.142,1023.03,1021.63,
08122013,070900.156,1023.03,1021.63,
08122013,070901.170,1023.03,1021.63,
08122013,070902.184,1023.04,1021.64,
08122013,070903.198,1023.05,1021.65,
08122013,070904.212,1023.04,1021.64,
08122013,070905.226,1022.95,1021.55,
08122013,070906.240,1022.89,1021.49,
08122013,070907.254,1022.89,1021.49,
08122013,070908.268,1022.97,1021.57,
08122013,070909.282,1023.06,1021.66,
08122013,070910.296,1023.11,1021.71,
08122013,070911.311,1023.09,1021.69,
08122013,070912.325,1023.09,1021.69,
08122013,070913.339,1023.05,1021.65,
08122013,070914.353,1023.02,1021.62,
08122013,070915.367,1022.99,1021.59,
08122013,070916.381,1022.97,1021.57,
08122013,070917.395,1022.97,1021.57,
08122013,070918.409,1022.98,1021.58,
08122013,070919.423,1023.01,1021.61,
08122013,070920.437,1023.04,1021.64,
08122013,070921.451,1023.06,1021.66,
08122013,070922.465,1023.07,1021.67,
08122013,070923.479,1023.07,1021.67,
08122013,070924.493,1023.05,1021.65,
08122013,070925.507,1023,1021.6,
08122013,070926.521,1022.93,1021.53,
08122013,070927.535,1022.9,1021.5,
08122013,070928.549,1022.92,1021.52,
08122013,070929.563,1022.99,1021.59,
08122013,070930.577,1023.06,1021.66,
08122013,070931.591,1023.1,1021.7,
08122013,070932.605,1023.12,1021.72,
08122013,070933.620,1023.1,1021.7,
08122013,070934.634,1023.1,1021.7,
08122013,070935.648,1023.07,1021.67,
08122013,070936.662,1023.01,1021.61,
08122013,070937.676,1022.94,1021.54,
08122013,070938.690,1022.92,1021.52,
08122013,070939.704,1022.95,1021.55,
08122013,070940.718,1023.02,1021.62,
08122013,070941.732,1023.04,1021.64,
08122013,070942.762,1023.04,1021.64,
08122013,070943.776,1023.04,1021.64,
08122013,070944.790,1023.02,1021.62,
08122013,070945.804,1022.91,1021.51,
08122013,070946.818,1022.94,1021.54,
08122013,070947.832,1023.03,1021.63,
08122013,070948.846,1023.11,1021.71,
08122013,070949.860,1023.14,1021.74,
08122013,070950.874,1023.11,1021.71,
08122013,070951.888,1023.04,1021.64,
08122013,070952.902,1022.98,1021.58,
08122013,070953.916,1022.98,1021.58,
08122013,070954.930,1022.97,1021.57,
08122013,070955.944,1022.99,1021.59,
08122013,070956.958,1023,1021.6,
08122013,070957.972,1023,1021.6,
08122013,070958.986,1022.99,1021.59,
08122013,071000.000,1022.98,1021.58,
08122013,071001.014,1023,1021.6,
08122013,071002.028,1023,1021.6,
08122013,071003.042,1022.99,1021.59,
08122013,071004.056,1022.99,1021.59,
08122013,071005.071,1022.98,1021.58,
08122013,071006.085,1022.99,1021.59,
08122013,071007.099,1023.01,1021.61,
08122013,071008.113,1023.04,1021.64,
08122013,071009.127,1023.05,1021.65,
08122013,071010.188,1023.05,1021.65,
08122013,071011.217,1023.03,1021.63,
08122013,071012.231,1022.99,1021.59,
08122013,071013.245,1022.96,1021.56,
08122013,071014.259,1022.95,1021.55,
08122013,071015.273,1022.95,1021.55,
08122013,071016.287,1022.94,1021.54,
08122013,071017.301,1022.96,1021.56,
08122013,071018.316,1023.02,1021.62,
08122013,071019.330,1023.08,1021.68,
08122013,071020.344,1023.11,1021.71,
08122013,071021.358,1023.11,1021.71,
08122013,071022.372,1023.06,1021.66,
08122013,071023.386,1023.02,1021.62,
08122013,071024.400,1022.99,1021.59,
08122013,071025.414,1022.99,1021.59,
08122013,071026.428,1022.99,1021.59,
08122013,071027.442,1022.99,1021.59,
08122013,071028.456,1023,1021.6,
08122013,071029.470,1023.01,1021.61,
08122013,071030.484,1023.03,1021.63,
08122013,071031.498,1023.01,1021.61,
08122013,071032.512,1022.99,1021.59,
08122013,071033.526,1023,1021.6,
08122013,071034.540,1023.01,1021.61,
08122013,071035.554,1023.04,1021.64,
08122013,071036.568,1023.08,1021.68,
08122013,071037.582,1023.08,1021.68,
08122013,071038.612,1023.09,1021.69,
08122013,071039.626,1023.1,1021.7,
08122013,071040.640,1023.06,1021.66,
08122013,071041.654,1023.03,1021.63,
08122013,071042.668,1023.01,1021.61,
08122013,071043.682,1022.96,1021.56,
08122013,071044.696,1022.93,1021.53,
08122013,071045.710,1022.93,1021.53,
08122013,071046.724,1022.97,1021.57,
08122013,071047.738,1023.06,1021.66,
08122013,071048.752,1023.06,1021.66,
08122013,071049.767,1023.1,1021.7,
08122013,071050.781,1023.09,1021.69,
08122013,071051.795,1023.06,1021.66,
08122013,071052.809,1023.01,1021.61,
08122013,071053.823,1023,1021.6,
08122013,071054.837,1023.01,1021.61,
08122013,071055.851,1023.02,1021.62,
08122013,071056.865,1022.99,1021.59,
08122013,071057.879,1022.96,1021.56,
08122013,071058.893,1022.97,1021.57,
08122013,071059.907,1022.97,1021.57,
08122013,071100.921,1023.05,1021.65,
08122013,071101.951,1023.11,1021.71,
08122013,071102.965,1023.11,1021.71,
08122013,071103.979,1023.02,1021.62,
08122013,071104.993,1022.96,1021.56,
08122013,071106.007,1022.94,1021.54,
08122013,071107.021,1022.99,1021.59,
08122013,071108.035,1023.02,1021.62,
08122013,071109.049,1023.03,1021.63,
08122013,071110.063,1023.03,1021.63,
08122013,071111.077,1023.04,1021.64,
08122013,071112.091,1023.05,1021.65,
08122013,071113.105,1023.05,1021.65,
08122013,071114.119,1023.08,1021.68,
08122013,071115.133,1023.09,1021.69,
08122013,071116.147,1023.07,1021.67,
08122013,071117.161,1023.01,1021.61,
08122013,071118.175,1023.01,1021.61,
08122013,071119.189,1022.98,1021.58,
08122013,071120.203,1023.02,1021.62,
08122013,071121.218,1023.03,1021.63,
08122013,071122.232,1023,1021.6,
08122013,071123.246,1022.92,1021.52,
08122013,071124.260,1022.91,1021.51,
08122013,071125.274,1022.96,1021.56,
08122013,071126.288,1023.03,1021.63,
08122013,071127.302,1023.09,1021.69,
08122013,071128.316,1023.13,1021.73,
08122013,071129.330,1023.13,1021.73,
08122013,071130.344,1023.14,1021.74,
08122013,071131.358,1023.13,1021.73,
08122013,071132.372,1023.05,1021.65,
08122013,071133.386,1022.98,1021.58,
08122013,071134.400,1022.94,1021.54,
08122013,071135.414,1022.96,1021.56,
08122013,071136.428,1023,1021.6,
08122013,071137.442,1023.03,1021.63,
08122013,071138.456,1023.03,1021.63,
08122013,071139.470,1023.04,1021.64,
08122013,071140.484,1023.04,1021.64,
08122013,071141.498,1023.04,1021.64,
08122013,071142.513,1023.04,1021.64,
08122013,071143.527,1023.03,1021.63,
08122013,071144.541,1022.99,1021.59,
08122013,071145.555,1022.96,1021.56,
08122013,071146.569,1022.99,1021.59,
08122013,071147.583,1023.08,1021.68,
08122013,071148.597,1023.12,1021.72,
08122013,071149.611,1023.14,1021.74,
08122013,071150.625,1023.13,1021.73,
08122013,071151.639,1023.13,1021.73,
08122013,071152.653,1023.06,1021.66,
08122013,071153.667,1023,1021.6,
08122013,071154.681,1022.96,1021.56,
08122013,071155.695,1022.91,1021.51,
08122013,071156.709,1022.91,1021.51,
08122013,071157.723,1022.98,1021.58,
08122013,071158.753,1023.05,1021.65,
08122013,071159.767,1023.1,1021.7,
08122013,071200.812,1023.11,1021.71,
08122013,071201.826,1023.1,1021.7,
08122013,071202.840,1023.1,1021.7,
08122013,071203.854,1023.03,1021.63,
08122013,071204.868,1022.99,1021.59,
08122013,071205.882,1022.97,1021.57,
08122013,071206.896,1023,1021.6,
08122013,071207.910,1023.07,1021.67,
08122013,071208.924,1023.1,1021.7,
08122013,071209.939,1023.08,1021.68,
08122013,071210.953,1023.01,1021.61,
08122013,071211.967,1022.93,1021.53,
08122013,071212.981,1022.91,1021.51,
08122013,071213.995,1022.94,1021.54,
08122013,071215.009,1023,1021.6,
08122013,071216.023,1023.03,1021.63,
08122013,071217.037,1023.04,1021.64,
08122013,071218.051,1023.04,1021.64,
08122013,071219.065,1023.05,1021.65,
08122013,071220.079,1023.04,1021.64,
08122013,071221.093,1023.04,1021.64,
08122013,071222.107,1023.05,1021.65,
08122013,071223.121,1023.06,1021.66,
08122013,071224.135,1023.06,1021.66,
08122013,071225.149,1023.09,1021.69,
08122013,071226.163,1023.11,1021.71,
08122013,071227.177,1023.09,1021.69,
08122013,071228.191,1023.01,1021.61,
08122013,071229.205,1022.93,1021.53,
08122013,071230.219,1022.89,1021.49,
08122013,071231.233,1022.91,1021.51,
08122013,071232.248,1023,1021.6,
08122013,071233.262,1023.09,1021.69,
08122013,071234.276,1023.14,1021.74,
08122013,071235.290,1023.14,1021.74,
08122013,071236.304,1023.15,1021.75,
08122013,071237.318,1023.11,1021.71,
08122013,071238.332,1023.07,1021.67,
08122013,071239.346,1023.05,1021.65,
08122013,071240.360,1023.04,1021.64,
08122013,071241.374,1023.03,1021.63,
08122013,071242.388,1023,1021.6,
08122013,071243.402,1023,1021.6,
08122013,071244.416,1022.98,1021.58,
08122013,071245.430,1022.96,1021.56,
08122013,071246.444,1022.98,1021.58,
08122013,071247.458,1023.06,1021.66,
08122013,071248.472,1023.11,1021.71,
08122013,071249.486,1023.12,1021.72,
08122013,071250.500,1023.09,1021.69,
08122013,071251.514,1023.03,1021.63,
08122013,071252.528,1022.98,1021.58,
08122013,071253.542,1023.03,1021.63,
08122013,071254.557,1023.03,1021.63,
08122013,071255.571,1023.08,1021.68,
08122013,071256.585,1023.1,1021.7,
08122013,071257.599,1023.09,1021.69,
08122013,071258.613,1023.05,1021.65,
08122013,071259.627,1022.99,1021.59,
08122013,071300.641,1022.94,1021.54,
08122013,071301.655,1022.93,1021.53,
08122013,071302.669,1022.98,1021.58,
08122013,071303.683,1023.02,1021.62,
08122013,071304.697,1023.05,1021.65,
08122013,071305.711,1023.05,1021.65,
08122013,071306.725,1023.09,1021.69,
08122013,071307.739,1023.1,1021.7,
08122013,071308.753,1023.08,1021.68,
08122013,071309.767,1023.06,1021.66,
08122013,071310.781,1023.05,1021.65,
08122013,071311.795,1023.03,1021.63,
08122013,071312.809,1023,1021.6,
08122013,071313.823,1022.99,1021.59,
08122013,071314.837,1022.99,1021.59,
08122013,071315.851,1022.99,1021.59,
08122013,071316.866,1022.99,1021.59,
08122013,071317.880,1023.01,1021.61,
08122013,071318.894,1023.04,1021.64,
08122013,071319.908,1023.03,1021.63,
08122013,071320.922,1023.02,1021.62,
08122013,071321.936,1023.01,1021.61,
08122013,071322.950,1023.03,1021.63,
08122013,071323.964,1023.07,1021.67,
08122013,071324.978,1023.12,1021.72,
08122013,071325.992,1023.07,1021.67,
08122013,071327.006,1023.07,1021.67,
08122013,071328.020,1023.03,1021.63,
08122013,071329.034,1023.02,1021.62,
08122013,071330.048,1023.02,1021.62,
08122013,071331.078,1023.02,1021.62,
08122013,071332.092,1023.02,1021.62,
08122013,071333.106,1023,1021.6,
08122013,071334.120,1023.02,1021.62,
08122013,071335.134,1023.03,1021.63,
08122013,071336.148,1023.03,1021.63,
08122013,071337.162,1023.02,1021.62,
08122013,071338.176,1023.02,1021.62,
08122013,071339.190,1023.03,1021.63,
08122013,071340.204,1023.09,1021.69,
08122013,071341.218,1023.11,1021.71,
08122013,071342.232,1023.11,1021.71,
08122013,071343.246,1023.07,1021.67,
08122013,071344.276,1023.04,1021.64,
08122013,071345.290,1023.04,1021.64,
08122013,071346.304,1023.06,1021.66,
08122013,071347.318,1023.06,1021.66,
08122013,071348.332,1023.04,1021.64,
08122013,071349.346,1023.04,1021.64,
08122013,071350.360,1022.98,1021.58,
08122013,071351.374,1022.94,1021.54,
08122013,071352.388,1022.97,1021.57,
08122013,071353.418,1023.05,1021.65,
08122013,071354.432,1023.12,1021.72,
08122013,071355.446,1023.14,1021.74,
08122013,071356.460,1023.12,1021.72,
08122013,071357.474,1023.07,1021.67,
08122013,071358.488,1023.05,1021.65,
08122013,071359.502,1023.07,1021.67,
08122013,071400.516,1023.07,1021.67,
08122013,071401.530,1023.09,1021.69,
08122013,071402.544,1023.09,1021.69,
08122013,071403.558,1023.06,1021.66,
08122013,071404.572,1022.99,1021.59,
08122013,071405.587,1022.97,1021.57,
08122013,071406.601,1022.97,1021.57,
08122013,071407.615,1022.94,1021.54,
08122013,071408.629,1022.96,1021.56,
08122013,071409.643,1023.05,1021.65,
08122013,071410.657,1023.14,1021.74,
08122013,071411.671,1023.14,1021.74,
08122013,071412.685,1023.21,1021.81,
08122013,071413.699,1023.19,1021.79,
08122013,071414.713,1023.09,1021.69,
08122013,071415.727,1022.98,1021.58,
08122013,071416.741,1022.89,1021.49,
08122013,071417.755,1022.91,1021.51,
08122013,071418.769,1022.97,1021.57,
08122013,071419.783,1022.97,1021.57,
08122013,071420.797,1023.05,1021.65,
08122013,071421.811,1023.09,1021.69,
08122013,071422.825,1023.12,1021.72,
08122013,071423.839,1023.13,1021.73,
08122013,071424.853,1023.12,1021.72,
08122013,071425.867,1023.03,1021.63,
08122013,071426.881,1022.98,1021.58,
08122013,071427.896,1022.99,1021.59,
08122013,071428.910,1023.02,1021.62,
08122013,071429.924,1023.03,1021.63,
08122013,071430.938,1023.03,1021.63,
08122013,071431.952,1023.04,1021.64,
08122013,071432.966,1023.08,1021.68,
08122013,071433.980,1023.14,1021.74,
08122013,071434.994,1023.13,1021.73,
08122013,071436.008,1022.96,1021.56,
08122013,071437.022,1022.88,1021.48,
08122013,071438.036,1022.9,1021.5,
08122013,071439.050,1022.99,1021.59,
08122013,071440.064,1023.11,1021.71,
08122013,071441.078,1023.11,1021.71,
08122013,071442.092,1023.15,1021.75,
08122013,071443.106,1023.15,1021.75,
08122013,071444.120,1023.14,1021.74,
08122013,071445.134,1023.03,1021.63,
08122013,071446.148,1022.94,1021.54,
08122013,071447.162,1022.92,1021.52,
08122013,071448.176,1022.96,1021.56,
08122013,071449.190,1023.03,1021.63,
08122013,071450.205,1023.08,1021.68,
08122013,071451.219,1023.12,1021.72,
08122013,071452.233,1023.12,1021.72,
08122013,071453.247,1023.14,1021.74,
08122013,071454.261,1023.13,1021.73,
08122013,071455.275,1023.03,1021.63,
08122013,071456.289,1022.95,1021.55,
08122013,071457.303,1022.94,1021.54,
08122013,071458.317,1022.99,1021.59,
08122013,071459.331,1023.07,1021.67,
08122013,071500.345,1023.11,1021.71,
08122013,071501.359,1023.13,1021.73,
08122013,071502.373,1023.13,1021.73,
08122013,071503.387,1023.13,1021.73,
08122013,071504.401,1023.1,1021.7,
08122013,071505.415,1023.07,1021.67,
08122013,071506.429,1023.05,1021.65,
08122013,071507.443,1023.02,1021.62,
08122013,071508.457,1023.01,1021.61,
08122013,071509.471,1023.03,1021.63,
08122013,071510.485,1023.04,1021.64,
08122013,071511.499,1023.05,1021.65,
08122013,071512.514,1023.08,1021.68,
08122013,071513.528,1023.09,1021.69,
08122013,071514.542,1023.09,1021.69,
08122013,071515.556,1023.11,1021.71,
08122013,071516.570,1023.13,1021.73,
08122013,071517.584,1023.12,1021.72,
08122013,071518.598,1023.08,1021.68,
08122013,071519.612,1023.03,1021.63,
08122013,071520.626,1023,1021.6,
08122013,071521.640,1023.01,1021.61,
08122013,071522.654,1023.03,1021.63,
08122013,071523.668,1023.05,1021.65,
08122013,071524.682,1023.08,1021.68,
08122013,071525.696,1023.08,1021.68,
08122013,071526.710,1023.1,1021.7,
08122013,071527.724,1023.11,1021.71,
08122013,071528.738,1023.1,1021.7,
08122013,071529.752,1023.08,1021.68,
08122013,071530.766,1023.09,1021.69,
08122013,071531.780,1023.12,1021.72,
08122013,071532.794,1023.13,1021.73,
08122013,071533.808,1023.13,1021.73,
08122013,071534.823,1023.09,1021.69,
08122013,071535.837,1023.06,1021.66,
08122013,071536.851,1023.06,1021.66,
08122013,071537.865,1023.06,1021.66,
08122013,071538.879,1023.08,1021.68,
08122013,071539.893,1023.09,1021.69,
08122013,071540.907,1023.09,1021.69,
08122013,071541.921,1023.09,1021.69,
08122013,071542.935,1023.06,1021.66,
08122013,071543.949,1023.07,1021.67,
08122013,071544.963,1023.07,1021.67,
08122013,071545.977,1023.11,1021.71,
08122013,071546.991,1023.1,1021.7,
08122013,071548.005,1023.1,1021.7,
08122013,071549.019,1023.11,1021.71,
08122013,071550.033,1023.12,1021.72,
08122013,071551.047,1023.11,1021.71,
08122013,071552.061,1023.07,1021.67,
08122013,071553.075,1023.08,1021.68,
08122013,071554.089,1023.13,1021.73,
08122013,071555.103,1023.13,1021.73,
08122013,071556.117,1023.16,1021.76,
08122013,071557.132,1023.12,1021.72,
08122013,071558.146,1023.06,1021.66,
08122013,071559.160,1023,1021.6,
08122013,071600.174,1022.98,1021.58,
08122013,071601.188,1023.04,1021.64,
08122013,071602.202,1023.1,1021.7,
08122013,071603.216,1023.15,1021.75,
08122013,071604.230,1023.16,1021.76,
08122013,071605.244,1023.12,1021.72,
08122013,071606.258,1023.12,1021.72,
08122013,071607.272,1023.08,1021.68,
08122013,071608.286,1023.09,1021.69,
08122013,071609.300,1023.1,1021.7,
08122013,071610.314,1023.12,1021.72,
08122013,071611.328,1023.13,1021.73,
08122013,071612.342,1023.13,1021.73,
08122013,071613.356,1023.11,1021.71,
08122013,071614.370,1023.07,1021.67,
08122013,071615.384,1023.02,1021.62,
08122013,071616.398,1023.01,1021.61,
08122013,071617.412,1023.01,1021.61,
08122013,071618.442,1023.02,1021.62,
08122013,071619.456,1023.05,1021.65,
08122013,071620.470,1023.09,1021.69,
08122013,071621.484,1023.11,1021.71,
08122013,071622.498,1023.13,1021.73,
08122013,071623.512,1023.13,1021.73,
08122013,071624.526,1023.14,1021.74,
08122013,071625.540,1023.15,1021.75,
08122013,071626.554,1023.15,1021.75,
08122013,071627.568,1023.15,1021.75,
08122013,071628.583,1023.15,1021.75,
08122013,071629.597,1023.14,1021.74,
08122013,071630.611,1023.08,1021.68,
08122013,071631.625,1023.02,1021.62,
08122013,071632.639,1023,1021.6,
08122013,071633.653,1023,1021.6,
08122013,071634.667,1023.02,1021.62,
08122013,071635.681,1023.09,1021.69,
08122013,071636.695,1023.12,1021.72,
08122013,071637.709,1023.13,1021.73,
08122013,071638.723,1023.16,1021.76,
08122013,071639.737,1023.16,1021.76,
08122013,071640.751,1023.18,1021.78,
08122013,071641.765,1023.17,1021.77,
08122013,071642.779,1023.14,1021.74,
08122013,071643.793,1023.1,1021.7,
08122013,071644.807,1023.07,1021.67,
08122013,071645.821,1023.05,1021.65,
08122013,071646.835,1023.04,1021.64,
08122013,071647.849,1023.05,1021.65,
08122013,071648.863,1023.07,1021.67,
08122013,071649.877,1023.09,1021.69,
08122013,071650.892,1023.09,1021.69,
08122013,071651.906,1023.12,1021.72,
08122013,071652.920,1023.13,1021.73,
08122013,071653.934,1023.11,1021.71,
08122013,071654.948,1023.1,1021.7,
08122013,071655.962,1023.15,1021.75,
08122013,071656.976,1023.17,1021.77,
08122013,071657.990,1023.16,1021.76,
08122013,071659.004,1023.12,1021.72,
08122013,071700.018,1023.07,1021.67,
08122013,071701.032,1023.07,1021.67,
08122013,071702.046,1023.03,1021.63,
08122013,071703.060,1023.03,1021.63,
08122013,071704.074,1023.06,1021.66,
08122013,071705.088,1023.07,1021.67,
08122013,071706.102,1023.09,1021.69,
08122013,071707.116,1023.11,1021.71,
08122013,071708.130,1023.08,1021.68,
08122013,071709.144,1023.06,1021.66,
08122013,071710.158,1023.08,1021.68,
08122013,071711.172,1023.13,1021.73,
08122013,071712.186,1023.13,1021.73,
08122013,071713.201,1023.17,1021.77,
08122013,071714.215,1023.17,1021.77,
08122013,071715.229,1023.13,1021.73,
08122013,071716.243,1023.1,1021.7,
08122013,071717.257,1023.08,1021.68,
08122013,071718.271,1023.07,1021.67,
08122013,071719.285,1023.07,1021.67,
08122013,071720.299,1023.07,1021.67,
08122013,071721.313,1023.08,1021.68,
08122013,071722.327,1023.11,1021.71,
08122013,071723.341,1023.13,1021.73,
08122013,071724.355,1023.13,1021.73,
08122013,071725.369,1023.13,1021.73,
08122013,071726.383,1023.15,1021.75,
08122013,071727.397,1023.2,1021.8,
08122013,071728.411,1023.18,1021.78,
08122013,071729.425,1023.1,1021.7,
08122013,071730.439,1023.1,1021.7,
08122013,071731.453,1023.1,1021.7,
08122013,071732.467,1023.11,1021.71,
08122013,071733.481,1023.12,1021.72,
08122013,071734.495,1023.12,1021.72,
08122013,071735.510,1023.1,1021.7,
08122013,071736.524,1023.06,1021.66,
08122013,071737.538,1023.07,1021.67,
08122013,071738.552,1023.08,1021.68,
08122013,071739.581,1023.11,1021.71,
08122013,071740.595,1023.15,1021.75,
08122013,071741.609,1023.15,1021.75,
08122013,071742.623,1023.18,1021.78,
08122013,071743.638,1023.17,1021.77,
08122013,071744.652,1023.15,1021.75,
08122013,071745.666,1023.13,1021.73,
08122013,071746.680,1023.12,1021.72,
08122013,071747.694,1023.13,1021.73,
08122013,071748.708,1023.13,1021.73,
08122013,071749.722,1023.14,1021.74,
08122013,071750.736,1023.13,1021.73,
08122013,071751.750,1023.06,1021.66,
08122013,071752.764,1023.06,1021.66,
08122013,071753.778,1022.99,1021.59,
08122013,071754.792,1023.01,1021.61,
08122013,071755.806,1023.06,1021.66,
08122013,071756.820,1023.12,1021.72,
08122013,071757.834,1023.15,1021.75,
08122013,071758.848,1023.16,1021.76,
08122013,071759.862,1023.13,1021.73,
08122013,071800.876,1023.13,1021.73,
08122013,071801.890,1023.17,1021.77,
08122013,071802.904,1023.19,1021.79,
08122013,071803.918,1023.19,1021.79,
08122013,071804.932,1023.19,1021.79,
08122013,071805.962,1023.09,1021.69,
08122013,071806.976,1023.05,1021.65,
08122013,071807.990,1023.05,1021.65,
08122013,071809.004,1023.07,1021.67,
08122013,071810.018,1023.09,1021.69,
08122013,071811.032,1023.12,1021.72,
08122013,071812.046,1023.16,1021.76,
08122013,071813.060,1023.18,1021.78,
08122013,071814.074,1023.18,1021.78,
08122013,071815.089,1023.18,1021.78,
08122013,071816.103,1023.17,1021.77,
08122013,071817.117,1023.14,1021.74,
08122013,071818.131,1023.11,1021.71,
08122013,071819.145,1023.11,1021.71,
08122013,071820.159,1023.11,1021.71,
08122013,071821.173,1023.14,1021.74,
08122013,071822.187,1023.14,1021.74,
08122013,071823.201,1023.11,1021.71,
08122013,071824.215,1023.09,1021.69,
08122013,071825.229,1023.09,1021.69,
08122013,071826.243,1023.07,1021.67,
08122013,071827.257,1023.08,1021.68,
08122013,071828.271,1023.16,1021.76,
08122013,071829.285,1023.21,1021.81,
08122013,071830.299,1023.2,1021.8,
08122013,071831.313,1023.18,1021.78,
08122013,071832.327,1023.12,1021.72,
08122013,071833.341,1023.08,1021.68,
08122013,071834.355,1023.08,1021.68,
08122013,071835.369,1023.08,1021.68,
08122013,071836.383,1023.1,1021.7,
08122013,071837.398,1023.15,1021.75,
08122013,071838.412,1023.2,1021.8,
08122013,071839.426,1023.16,1021.76,
08122013,071840.440,1023.13,1021.73,
08122013,071841.454,1023.11,1021.71,
08122013,071842.468,1023.1,1021.7,
08122013,071843.482,1023.1,1021.7,
08122013,071844.496,1023.11,1021.71,
08122013,071845.510,1023.12,1021.72,
08122013,071846.524,1023.13,1021.73,
08122013,071847.538,1023.13,1021.73,
08122013,071848.552,1023.14,1021.74,
08122013,071849.566,1023.16,1021.76,
08122013,071850.580,1023.18,1021.78,
08122013,071851.594,1023.17,1021.77,
08122013,071852.608,1023.16,1021.76,
08122013,071853.622,1023.14,1021.74,
08122013,071854.636,1023.14,1021.74,
08122013,071855.650,1023.12,1021.72,
08122013,071856.664,1023.11,1021.71,
08122013,071857.678,1023.12,1021.72,
08122013,071858.692,1023.14,1021.74,
08122013,071859.707,1023.14,1021.74,
08122013,071900.721,1023.12,1021.72,
08122013,071901.735,1023.1,1021.7,
08122013,071902.749,1023.1,1021.7,
08122013,071903.763,1023.13,1021.73,
08122013,071904.777,1023.18,1021.78,
08122013,071905.791,1023.18,1021.78,
08122013,071906.805,1023.21,1021.81,
08122013,071907.819,1023.21,1021.81,
08122013,071908.833,1023.16,1021.76,
08122013,071909.847,1023.14,1021.74,
08122013,071910.861,1023.13,1021.73,
08122013,071911.875,1023.13,1021.73,
08122013,071912.889,1023.13,1021.73,
08122013,071913.903,1023.1,1021.7,
08122013,071914.917,1023.05,1021.65,
08122013,071915.931,1023.05,1021.65,
08122013,071916.945,1023.08,1021.68,
08122013,071917.959,1023.14,1021.74,
08122013,071918.973,1023.24,1021.84,
08122013,071919.987,1023.26,1021.86,
08122013,071921.001,1023.17,1021.77,
08122013,071922.016,1023.11,1021.71,
08122013,071923.030,1023.07,1021.67,
08122013,071924.044,1023.07,1021.67,
08122013,071925.058,1023.08,1021.68,
08122013,071926.072,1023.12,1021.72,
08122013,071927.086,1023.12,1021.72,
08122013,071928.100,1023.16,1021.76,
08122013,071929.114,1023.18,1021.78,
08122013,071930.128,1023.17,1021.77,
08122013,071931.142,1023.12,1021.72,
08122013,071932.156,1023.08,1021.68,
08122013,071933.170,1023.09,1021.69,
08122013,071934.184,1023.15,1021.75,
08122013,071935.198,1023.2,1021.8,
08122013,071936.212,1023.2,1021.8,
08122013,071937.226,1023.18,1021.78,
08122013,071938.240,1023.18,1021.78,
08122013,071939.254,1023.1,1021.7,
08122013,071940.268,1023.06,1021.66,
08122013,071941.282,1023.06,1021.66,
08122013,071942.296,1023.11,1021.71,
08122013,071943.310,1023.16,1021.76,
08122013,071944.325,1023.19,1021.79,
08122013,071945.339,1023.18,1021.78,
08122013,071946.353,1023.16,1021.76,
08122013,071947.367,1023.14,1021.74,
08122013,071948.381,1023.11,1021.71,
08122013,071949.395,1023.11,1021.71,
08122013,071950.409,1023.11,1021.71,
08122013,071951.423,1023.13,1021.73,
08122013,071952.437,1023.14,1021.74,
08122013,071953.451,1023.14,1021.74,
08122013,071954.465,1023.14,1021.74,
08122013,071955.479,1023.13,1021.73,
08122013,071956.493,1023.11,1021.71,
08122013,071957.507,1023.11,1021.71,
08122013,071958.521,1023.15,1021.75,
08122013,071959.535,1023.19,1021.79,
08122013,072000.549,1023.19,1021.79,
08122013,072001.563,1023.19,1021.79,
08122013,072002.577,1023.13,1021.73,
08122013,072003.591,1023.09,1021.69,
08122013,072004.605,1023.1,1021.7,
08122013,072005.619,1023.13,1021.73,
08122013,072006.634,1023.15,1021.75,
08122013,072007.648,1023.14,1021.74,
08122013,072008.662,1023.13,1021.73,
08122013,072009.676,1023.13,1021.73,
08122013,072010.690,1023.13,1021.73,
08122013,072011.704,1023.13,1021.73,
08122013,072012.718,1023.16,1021.76,
08122013,072013.732,1023.17,1021.77,
08122013,072014.746,1023.17,1021.77,
08122013,072015.760,1023.15,1021.75,
08122013,072016.774,1023.13,1021.73,
08122013,072017.788,1023.1,1021.7,
08122013,072018.802,1023.1,1021.7,
08122013,072019.816,1023.1,1021.7,
08122013,072020.830,1023.11,1021.71,
08122013,072021.844,1023.11,1021.71,
08122013,072022.858,1023.13,1021.73,
08122013,072023.872,1023.14,1021.74,
08122013,072024.886,1023.16,1021.76,
08122013,072025.900,1023.19,1021.79,
08122013,072026.914,1023.18,1021.78,
08122013,072027.928,1023.13,1021.73,
08122013,072028.943,1023.12,1021.72,
08122013,072029.957,1023.12,1021.72,
08122013,072030.971,1023.1,1021.7,
08122013,072031.985,1023.12,1021.72,
08122013,072032.999,1023.13,1021.73,
08122013,072034.013,1023.16,1021.76,
08122013,072035.042,1023.19,1021.79,
08122013,072036.056,1023.21,1021.81,
08122013,072037.070,1023.21,1021.81,
08122013,072038.085,1023.16,1021.76,
08122013,072039.099,1023.11,1021.71,
08122013,072040.113,1023.1,1021.7,
08122013,072041.127,1023.1,1021.7,
08122013,072042.141,1023.11,1021.71,
08122013,072043.155,1023.14,1021.74,
08122013,072044.169,1023.16,1021.76,
08122013,072045.183,1023.18,1021.78,
08122013,072046.197,1023.2,1021.8,
08122013,072047.211,1023.2,1021.8,
08122013,072048.225,1023.13,1021.73,
08122013,072049.239,1023.08,1021.68,
08122013,072050.253,1023.08,1021.68,
08122013,072051.267,1023.11,1021.71,
08122013,072052.281,1023.11,1021.71,
08122013,072053.295,1023.19,1021.79,
08122013,072054.309,1023.22,1021.82,
08122013,072055.323,1023.23,1021.83,
08122013,072056.337,1023.19,1021.79,
08122013,072057.351,1023.14,1021.74,
08122013,072058.365,1023.09,1021.69,
08122013,072059.379,1023.08,1021.68,
08122013,072100.394,1023.1,1021.7,
08122013,072101.408,1023.13,1021.73,
08122013,072102.437,1023.16,1021.76,
08122013,072103.451,1023.16,1021.76,
08122013,072104.465,1023.18,1021.78,
08122013,072105.479,1023.18,1021.78,
08122013,072106.493,1023.19,1021.79,
08122013,072107.507,1023.16,1021.76,
08122013,072108.521,1023.1,1021.7,
08122013,072109.536,1023.11,1021.71,
08122013,072110.550,1023.13,1021.73,
08122013,072111.564,1023.14,1021.74,
08122013,072112.578,1023.15,1021.75,
08122013,072113.592,1023.15,1021.75,
08122013,072114.606,1023.15,1021.75,
08122013,072115.620,1023.17,1021.77,
08122013,072116.634,1023.17,1021.77,
08122013,072117.648,1023.13,1021.73,
08122013,072118.662,1023.11,1021.71,
08122013,072119.676,1023.15,1021.75,
08122013,072120.690,1023.2,1021.8,
08122013,072121.704,1023.2,1021.8,
08122013,072122.718,1023.2,1021.8,
08122013,072123.732,1023.17,1021.77,
08122013,072124.746,1023.14,1021.74,
08122013,072125.760,1023.14,1021.74,
08122013,072126.774,1023.11,1021.71,
08122013,072127.788,1023.12,1021.72,
08122013,072128.802,1023.15,1021.75,
08122013,072129.816,1023.17,1021.77,
08122013,072130.830,1023.18,1021.78,
08122013,072131.845,1023.17,1021.77,
08122013,072132.859,1023.14,1021.74,
08122013,072133.873,1023.15,1021.75,
08122013,072134.887,1023.18,1021.78,
08122013,072135.901,1023.2,1021.8,
08122013,072136.915,1023.17,1021.77,
08122013,072137.929,1023.09,1021.69,
08122013,072138.943,1023.01,1021.61,
08122013,072139.957,1023.03,1021.63,
08122013,072140.971,1023.15,1021.75,
08122013,072141.985,1023.26,1021.86,
08122013,072142.999,1023.29,1021.89,
08122013,072144.013,1023.29,1021.89,
08122013,072145.027,1023.26,1021.86,
08122013,072146.041,1023.17,1021.77,
08122013,072147.055,1023.12,1021.72,
08122013,072148.069,1023.09,1021.69,
08122013,072149.083,1023.08,1021.68,
08122013,072150.097,1023.1,1021.7,
08122013,072151.111,1023.13,1021.73,
08122013,072152.141,1023.14,1021.74,
08122013,072153.218,1023.15,1021.75,
08122013,072154.232,1023.18,1021.78,
08122013,072155.246,1023.18,1021.78,
08122013,072156.260,1023.19,1021.79,
08122013,072157.274,1023.21,1021.81,
08122013,072158.288,1023.2,1021.8,
08122013,072159.302,1023.16,1021.76,
08122013,072200.316,1023.14,1021.74,
08122013,072201.330,1023.14,1021.74,
08122013,072202.344,1023.16,1021.76,
08122013,072203.358,1023.17,1021.77,
08122013,072204.372,1023.19,1021.79,
08122013,072205.386,1023.19,1021.79,
08122013,072206.400,1023.19,1021.79,
08122013,072207.414,1023.16,1021.76,
08122013,072208.428,1023.12,1021.72,
08122013,072209.442,1023.1,1021.7,
08122013,072210.456,1023.1,1021.7,
08122013,072211.470,1023.13,1021.73,
08122013,072212.484,1023.18,1021.78,
08122013,072213.498,1023.22,1021.82,
08122013,072214.512,1023.2,1021.8,
08122013,072215.527,1023.15,1021.75,
08122013,072216.541,1023.12,1021.72,
08122013,072217.555,1023.12,1021.72,
08122013,072218.569,1023.12,1021.72,
08122013,072219.583,1023.15,1021.75,
08122013,072220.597,1023.17,1021.77,
08122013,072221.611,1023.17,1021.77,
08122013,072222.625,1023.18,1021.78,
08122013,072223.639,1023.19,1021.79,
08122013,072224.653,1023.2,1021.8,
08122013,072225.667,1023.19,1021.79,
08122013,072226.681,1023.18,1021.78,
08122013,072227.695,1023.15,1021.75,
08122013,072228.709,1023.15,1021.75,
08122013,072229.723,1023.12,1021.72,
08122013,072230.737,1023.1,1021.7,
08122013,072231.751,1023.13,1021.73,
08122013,072232.765,1023.21,1021.81,
08122013,072233.779,1023.26,1021.86,
08122013,072234.793,1023.26,1021.86,
08122013,072235.807,1023.23,1021.83,
08122013,072236.821,1023.13,1021.73,
08122013,072237.836,1023.1,1021.7,
08122013,072238.850,1023.13,1021.73,
08122013,072239.864,1023.13,1021.73,
08122013,072240.878,1023.21,1021.81,
08122013,072241.892,1023.2,1021.8,
08122013,072242.906,1023.19,1021.79,
08122013,072243.920,1023.17,1021.77,
08122013,072244.934,1023.13,1021.73,
08122013,072245.948,1023.12,1021.72,
08122013,072246.962,1023.11,1021.71,
08122013,072247.976,1023.15,1021.75,
08122013,072248.990,1023.22,1021.82,
08122013,072250.004,1023.22,1021.82,
08122013,072251.018,1023.26,1021.86,
08122013,072252.032,1023.25,1021.85,
08122013,072253.046,1023.22,1021.82,
08122013,072254.060,1023.17,1021.77,
08122013,072255.074,1023.15,1021.75,
08122013,072256.088,1023.13,1021.73,
08122013,072257.102,1023.13,1021.73,
08122013,072258.116,1023.11,1021.71,
08122013,072259.130,1023.12,1021.72,
08122013,072300.145,1023.17,1021.77,
08122013,072301.159,1023.17,1021.77,
08122013,072302.173,1023.21,1021.81,
08122013,072303.187,1023.25,1021.85,
08122013,072304.201,1023.22,1021.82,
08122013,072305.230,1023.19,1021.79,
08122013,072306.260,1023.18,1021.78,
08122013,072307.274,1023.17,1021.77,
08122013,072308.288,1023.2,1021.8,
08122013,072309.302,1023.23,1021.83,
08122013,072310.316,1023.24,1021.84,
08122013,072311.330,1023.2,1021.8,
08122013,072312.344,1023.2,1021.8,
08122013,072313.358,1023.15,1021.75,
08122013,072314.372,1023.18,1021.78,
08122013,072315.386,1023.17,1021.77,
08122013,072316.400,1023.13,1021.73,
08122013,072317.414,1023.12,1021.72,
08122013,072318.429,1023.17,1021.77,
08122013,072319.443,1023.24,1021.84,
08122013,072320.457,1023.24,1021.84,
08122013,072321.471,1023.28,1021.88,
08122013,072322.485,1023.26,1021.86,
08122013,072323.499,1023.16,1021.76,
08122013,072324.513,1023.09,1021.69,
08122013,072325.527,1023.1,1021.7,
08122013,072326.541,1023.1,1021.7,
08122013,072327.555,1023.15,1021.75,
08122013,072328.569,1023.21,1021.81,
08122013,072329.583,1023.22,1021.82,
08122013,072330.597,1023.2,1021.8,
08122013,072331.611,1023.2,1021.8,
08122013,072332.625,1023.14,1021.74,
08122013,072333.639,1023.06,1021.66,
08122013,072334.653,1023.08,1021.68,
08122013,072335.667,1023.14,1021.74,
08122013,072336.681,1023.23,1021.83,
08122013,072337.695,1023.26,1021.86,
08122013,072338.709,1023.28,1021.88,
08122013,072339.723,1023.26,1021.86,
08122013,072340.738,1023.21,1021.81,
08122013,072341.752,1023.16,1021.76,
08122013,072342.766,1023.16,1021.76,
08122013,072343.780,1023.13,1021.73,
08122013,072344.794,1023.12,1021.72,
08122013,072345.808,1023.13,1021.73,
08122013,072346.822,1023.19,1021.79,
08122013,072347.836,1023.25,1021.85,
08122013,072348.850,1023.27,1021.87,
08122013,072349.864,1023.16,1021.76,
08122013,072350.878,1023.11,1021.71,
08122013,072351.892,1023.12,1021.72,
08122013,072352.906,1023.12,1021.72,
08122013,072353.920,1023.18,1021.78,
08122013,072354.934,1023.27,1021.87,
08122013,072355.948,1023.29,1021.89,
08122013,072356.962,1023.26,1021.86,
08122013,072357.976,1023.18,1021.78,
08122013,072358.990,1023.13,1021.73,
08122013,072400.004,1023.1,1021.7,
08122013,072401.018,1023.07,1021.67,
08122013,072402.032,1023.14,1021.74,
08122013,072403.047,1023.26,1021.86,
08122013,072404.061,1023.26,1021.86,
08122013,072405.075,1023.33,1021.93,
08122013,072406.089,1023.34,1021.94,
08122013,072407.103,1023.3,1021.9,
08122013,072408.117,1023.19,1021.79,
08122013,072409.131,1023.13,1021.73,
08122013,072410.145,1023.12,1021.72,
08122013,072411.159,1023.14,1021.74,
08122013,072412.173,1023.19,1021.79,
08122013,072413.187,1023.22,1021.82,
08122013,072414.201,1023.23,1021.83,
08122013,072415.215,1023.23,1021.83,
08122013,072416.229,1023.24,1021.84,
08122013,072417.243,1023.24,1021.84,
08122013,072418.257,1023.2,1021.8,
08122013,072419.271,1023.14,1021.74,
08122013,072420.285,1023.11,1021.71,
08122013,072421.299,1023.17,1021.77,
08122013,072422.313,1023.26,1021.86,
08122013,072423.327,1023.32,1021.92,
08122013,072424.341,1023.31,1021.91,
08122013,072425.356,1023.25,1021.85,
08122013,072426.370,1023.25,1021.85,
08122013,072427.384,1023.18,1021.78,
08122013,072428.398,1023.13,1021.73,
08122013,072429.412,1023.12,1021.72,
08122013,072430.426,1023.12,1021.72,
08122013,072431.440,1023.15,1021.75,
08122013,072432.454,1023.18,1021.78,
08122013,072433.468,1023.21,1021.81,
08122013,072434.482,1023.24,1021.84,
08122013,072435.496,1023.25,1021.85,
08122013,072436.510,1023.24,1021.84,
08122013,072437.524,1023.24,1021.84,
08122013,072438.538,1023.24,1021.84,
08122013,072439.552,1023.24,1021.84,
08122013,072440.566,1023.25,1021.85,
08122013,072441.580,1023.27,1021.87,
08122013,072442.594,1023.23,1021.83,
08122013,072443.608,1023.16,1021.76,
08122013,072444.622,1023.08,1021.68,
08122013,072445.636,1023.08,1021.68,
08122013,072446.650,1023.09,1021.69,
08122013,072447.665,1023.13,1021.73,
08122013,072448.679,1023.19,1021.79,
08122013,072449.693,1023.23,1021.83,
08122013,072450.707,1023.23,1021.83,
08122013,072451.721,1023.23,1021.83,
08122013,072452.735,1023.24,1021.84,
08122013,072453.749,1023.26,1021.86,
08122013,072454.763,1023.25,1021.85,
08122013,072455.777,1023.21,1021.81,
08122013,072456.791,1023.21,1021.81,
08122013,072457.805,1023.18,1021.78,
08122013,072458.819,1023.19,1021.79,
08122013,072459.833,1023.24,1021.84,
08122013,072500.847,1023.27,1021.87,
08122013,072501.861,1023.2,1021.8,
08122013,072502.891,1023.17,1021.77,
08122013,072503.920,1023.16,1021.76,
08122013,072504.935,1023.17,1021.77,
08122013,072505.949,1023.19,1021.79,
08122013,072506.963,1023.19,1021.79,
08122013,072507.977,1023.21,1021.81,
08122013,072508.991,1023.21,1021.81,
08122013,072510.005,1023.2,1021.8,
08122013,072511.019,1023.21,1021.81,
08122013,072512.033,1023.24,1021.84,
08122013,072513.047,1023.28,1021.88,
08122013,072514.061,1023.31,1021.91,
08122013,072515.075,1023.3,1021.9,
08122013,072516.089,1023.26,1021.86,
08122013,072517.103,1023.21,1021.81,
08122013,072518.117,1023.21,1021.81,
08122013,072519.131,1023.18,1021.78,
08122013,072520.145,1023.18,1021.78,
08122013,072521.159,1023.16,1021.76,
08122013,072522.173,1023.14,1021.74,
08122013,072523.187,1023.13,1021.73,
08122013,072524.201,1023.19,1021.79,
08122013,072525.215,1023.27,1021.87,
08122013,072526.229,1023.3,1021.9,
08122013,072527.244,1023.32,1021.92,
08122013,072528.258,1023.31,1021.91,
08122013,072529.272,1023.31,1021.91,
08122013,072530.286,1023.29,1021.89,
08122013,072531.300,1023.26,1021.86,
08122013,072532.314,1023.22,1021.82,
08122013,072533.328,1023.15,1021.75,
08122013,072534.342,1023.11,1021.71,
08122013,072535.356,1023.13,1021.73,
08122013,072536.370,1023.16,1021.76,
08122013,072537.384,1023.17,1021.77,
08122013,072538.398,1023.18,1021.78,
08122013,072539.412,1023.21,1021.81,
08122013,072540.426,1023.21,1021.81,
08122013,072541.440,1023.24,1021.84,
08122013,072542.454,1023.26,1021.86,
08122013,072543.468,1023.26,1021.86,
08122013,072544.482,1023.26,1021.86,
08122013,072545.496,1023.24,1021.84,
08122013,072546.526,1023.23,1021.83,
08122013,072547.540,1023.23,1021.83,
08122013,072548.554,1023.21,1021.81,
08122013,072549.568,1023.17,1021.77,
08122013,072550.582,1023.16,1021.76,
08122013,072551.596,1023.16,1021.76,
08122013,072552.610,1023.18,1021.78,
08122013,072553.624,1023.2,1021.8,
08122013,072554.638,1023.21,1021.81,
08122013,072555.652,1023.19,1021.79,
08122013,072556.666,1023.17,1021.77,
08122013,072557.680,1023.18,1021.78,
08122013,072558.695,1023.21,1021.81,
08122013,072559.709,1023.23,1021.83,
08122013,072600.723,1023.24,1021.84,
08122013,072601.737,1023.25,1021.85,
08122013,072602.751,1023.25,1021.85,
08122013,072603.765,1023.25,1021.85,
08122013,072604.779,1023.24,1021.84,
08122013,072605.793,1023.22,1021.82,
08122013,072606.807,1023.19,1021.79,
08122013,072607.821,1023.17,1021.77,
08122013,072608.835,1023.16,1021.76,
08122013,072609.849,1023.21,1021.81,
08122013,072610.863,1023.23,1021.83,
08122013,072611.877,1023.23,1021.83,
08122013,072612.938,1023.26,1021.86,
08122013,072613.952,1023.21,1021.81,
08122013,072614.966,1023.17,1021.77,
08122013,072615.980,1023.17,1021.77,
08122013,072616.994,1023.2,1021.8,
08122013,072618.008,1023.22,1021.82,
08122013,072619.022,1023.23,1021.83,
08122013,072620.036,1023.25,1021.85,
08122013,072621.050,1023.25,1021.85,
08122013,072622.064,1023.25,1021.85,
08122013,072623.078,1023.25,1021.85,
08122013,072624.092,1023.23,1021.83,
08122013,072625.107,1023.17,1021.77,
08122013,072626.121,1023.12,1021.72,
08122013,072627.135,1023.1,1021.7,
08122013,072628.149,1023.13,1021.73,
08122013,072629.163,1023.21,1021.81,
08122013,072630.177,1023.28,1021.88,
08122013,072631.191,1023.3,1021.9,
08122013,072632.205,1023.3,1021.9,
08122013,072633.219,1023.3,1021.9,
08122013,072634.233,1023.28,1021.88,
08122013,072635.247,1023.22,1021.82,
08122013,072636.261,1023.16,1021.76,
08122013,072637.275,1023.15,1021.75,
08122013,072638.289,1023.16,1021.76,
08122013,072639.303,1023.18,1021.78,
08122013,072640.317,1023.2,1021.8,
08122013,072641.331,1023.21,1021.81,
08122013,072642.345,1023.22,1021.82,
08122013,072643.359,1023.22,1021.82,
08122013,072644.373,1023.22,1021.82,
08122013,072645.387,1023.22,1021.82,
08122013,072646.401,1023.22,1021.82,
08122013,072647.416,1023.22,1021.82,
08122013,072648.430,1023.21,1021.81,
08122013,072649.444,1023.18,1021.78,
08122013,072650.458,1023.17,1021.77,
08122013,072651.472,1023.19,1021.79,
08122013,072652.486,1023.23,1021.83,
08122013,072653.500,1023.25,1021.85,
08122013,072654.514,1023.25,1021.85,
08122013,072655.528,1023.27,1021.87,
08122013,072656.542,1023.24,1021.84,
08122013,072657.556,1023.2,1021.8,
08122013,072658.570,1023.17,1021.77,
08122013,072659.584,1023.15,1021.75,
08122013,072700.598,1023.15,1021.75,
08122013,072701.612,1023.18,1021.78,
08122013,072702.626,1023.22,1021.82,
08122013,072703.640,1023.24,1021.84,
08122013,072704.654,1023.24,1021.84,
08122013,072705.668,1023.24,1021.84,
08122013,072706.682,1023.22,1021.82,
08122013,072707.696,1023.22,1021.82,
08122013,072708.710,1023.21,1021.81,
08122013,072709.725,1023.21,1021.81,
08122013,072710.739,1023.22,1021.82,
08122013,072711.753,1023.22,1021.82,
08122013,072712.767,1023.22,1021.82,
08122013,072713.781,1023.21,1021.81,
08122013,072714.795,1023.19,1021.79,
08122013,072715.809,1023.18,1021.78,
08122013,072716.823,1023.18,1021.78,
08122013,072717.837,1023.2,1021.8,
08122013,072718.851,1023.21,1021.81,
08122013,072719.865,1023.22,1021.82,
08122013,072720.879,1023.21,1021.81,
08122013,072721.893,1023.2,1021.8,
08122013,072722.907,1023.19,1021.79,
08122013,072723.921,1023.18,1021.78,
08122013,072724.935,1023.2,1021.8,
08122013,072725.949,1023.23,1021.83,
08122013,072726.963,1023.23,1021.83,
08122013,072727.977,1023.25,1021.85,
08122013,072728.991,1023.25,1021.85,
08122013,072730.005,1023.21,1021.81,
08122013,072731.019,1023.17,1021.77,
08122013,072732.034,1023.14,1021.74,
08122013,072733.048,1023.15,1021.75,
08122013,072734.062,1023.17,1021.77,
08122013,072735.076,1023.19,1021.79,
08122013,072736.090,1023.21,1021.81,
08122013,072737.104,1023.22,1021.82,
08122013,072738.118,1023.22,1021.82,
08122013,072739.132,1023.21,1021.81,
08122013,072740.146,1023.18,1021.78,
08122013,072741.160,1023.17,1021.77,
08122013,072742.174,1023.17,1021.77,
08122013,072743.188,1023.19,1021.79,
08122013,072744.202,1023.22,1021.82,
08122013,072745.216,1023.23,1021.83,
08122013,072746.230,1023.23,1021.83,
08122013,072747.275,1023.23,1021.83,
08122013,072748.289,1023.21,1021.81,
08122013,072749.303,1023.19,1021.79,
08122013,072750.318,1023.18,1021.78,
08122013,072751.332,1023.18,1021.78,
08122013,072752.346,1023.18,1021.78,
08122013,072753.360,1023.18,1021.78,
08122013,072754.374,1023.18,1021.78,
08122013,072755.388,1023.18,1021.78,
08122013,072756.402,1023.16,1021.76,
08122013,072757.416,1023.16,1021.76,
08122013,072758.430,1023.16,1021.76,
08122013,072759.444,1023.15,1021.75,
08122013,072800.458,1023.17,1021.77,
08122013,072801.472,1023.19,1021.79,
08122013,072802.486,1023.22,1021.82,
08122013,072803.500,1023.24,1021.84,
08122013,072804.514,1023.24,1021.84,
08122013,072805.528,1023.23,1021.83,
08122013,072806.542,1023.2,1021.8,
08122013,072807.556,1023.18,1021.78,
08122013,072808.570,1023.18,1021.78,
08122013,072809.584,1023.18,1021.78,
08122013,072810.598,1023.18,1021.78,
08122013,072811.612,1023.18,1021.78,
08122013,072812.627,1023.15,1021.75,
08122013,072813.641,1023.12,1021.72,
08122013,072814.655,1023.12,1021.72,
08122013,072815.669,1023.16,1021.76,
08122013,072816.683,1023.21,1021.81,
08122013,072817.697,1023.25,1021.85,
08122013,072818.711,1023.26,1021.86,
08122013,072819.740,1023.26,1021.86,
08122013,072820.754,1023.26,1021.86,
08122013,072821.769,1023.22,1021.82,
08122013,072822.783,1023.16,1021.76,
08122013,072823.797,1023.15,1021.75,
08122013,072824.811,1023.15,1021.75,
08122013,072825.825,1023.17,1021.77,
08122013,072826.839,1023.22,1021.82,
08122013,072827.853,1023.22,1021.82,
08122013,072828.867,1023.21,1021.81,
08122013,072829.881,1023.21,1021.81,
08122013,072830.895,1023.18,1021.78,
08122013,072831.925,1023.15,1021.75,
08122013,072832.939,1023.12,1021.72,
08122013,072833.953,1023.13,1021.73,
08122013,072834.967,1023.18,1021.78,
08122013,072835.981,1023.24,1021.84,
08122013,072836.995,1023.25,1021.85,
08122013,072838.009,1023.24,1021.84,
08122013,072839.023,1023.2,1021.8,
08122013,072840.037,1023.16,1021.76,
08122013,072841.051,1023.16,1021.76,
08122013,072842.065,1023.16,1021.76,
08122013,072843.079,1023.17,1021.77,
08122013,072844.093,1023.18,1021.78,
08122013,072845.107,1023.16,1021.76,
08122013,072846.121,1023.14,1021.74,
08122013,072847.151,1023.13,1021.73,
08122013,072848.165,1023.14,1021.74,
08122013,072849.179,1023.22,1021.82,
08122013,072850.193,1023.26,1021.86,
08122013,072851.207,1023.26,1021.86,
08122013,072852.221,1023.26,1021.86,
08122013,072853.235,1023.21,1021.81,
08122013,072854.249,1023.16,1021.76,
08122013,072855.263,1023.15,1021.75,
08122013,072856.277,1023.17,1021.77,
08122013,072857.291,1023.2,1021.8,
08122013,072858.305,1023.2,1021.8,
08122013,072859.319,1023.18,1021.78,
08122013,072900.333,1023.17,1021.77,
08122013,072901.348,1023.17,1021.77,
08122013,072902.362,1023.18,1021.78,
08122013,072903.376,1023.18,1021.78,
08122013,072904.390,1023.16,1021.76,
08122013,072905.404,1023.15,1021.75,
08122013,072906.418,1023.14,1021.74,
08122013,072907.432,1023.17,1021.77,
08122013,072908.446,1023.21,1021.81,
08122013,072909.460,1023.22,1021.82,
08122013,072910.474,1023.21,1021.81,
08122013,072911.504,1023.15,1021.75,
08122013,072912.518,1023.15,1021.75,
08122013,072913.532,1023.14,1021.74,
08122013,072914.546,1023.16,1021.76,
08122013,072915.560,1023.17,1021.77,
08122013,072916.574,1023.17,1021.77,
08122013,072917.588,1023.19,1021.79,
08122013,072918.602,1023.2,1021.8,
08122013,072919.616,1023.2,1021.8,
08122013,072920.630,1023.19,1021.79,
08122013,072921.644,1023.19,1021.79,
08122013,072922.658,1023.16,1021.76,
08122013,072923.672,1023.16,1021.76,
08122013,072924.686,1023.18,1021.78,
08122013,072925.700,1023.22,1021.82,
08122013,072926.714,1023.22,1021.82,
08122013,072927.728,1023.19,1021.79,
08122013,072928.742,1023.12,1021.72,
08122013,072929.756,1023.09,1021.69,
08122013,072930.770,1023.1,1021.7,
08122013,072931.784,1023.15,1021.75,
08122013,072932.799,1023.15,1021.75,
08122013,072933.813,1023.21,1021.81,
08122013,072934.827,1023.24,1021.84,
08122013,072935.841,1023.23,1021.83,
08122013,072936.855,1023.19,1021.79,
08122013,072937.869,1023.15,1021.75,
08122013,072938.883,1023.14,1021.74,
08122013,072939.897,1023.16,1021.76,
08122013,072940.911,1023.19,1021.79,
08122013,072941.925,1023.2,1021.8,
08122013,072942.939,1023.2,1021.8,
08122013,072943.953,1023.2,1021.8,
08122013,072944.967,1023.2,1021.8,
08122013,072945.981,1023.16,1021.76,
08122013,072946.995,1023.12,1021.72,
08122013,072948.009,1023.12,1021.72,
08122013,072949.023,1023.14,1021.74,
08122013,072950.037,1023.17,1021.77,
08122013,072951.051,1023.23,1021.83,
08122013,072952.065,1023.25,1021.85,
08122013,072953.079,1023.25,1021.85,
08122013,072954.093,1023.25,1021.85,
08122013,072955.108,1023.2,1021.8,
08122013,072956.122,1023.13,1021.73,
08122013,072957.136,1023.11,1021.71,
08122013,072958.150,1023.13,1021.73,
08122013,072959.164,1023.16,1021.76,
08122013,073000.178,1023.18,1021.78,
08122013,073001.192,1023.19,1021.79,
08122013,073002.206,1023.17,1021.77,
08122013,073003.220,1023.16,1021.76,
08122013,073004.234,1023.19,1021.79,
08122013,073005.248,1023.19,1021.79,
08122013,073006.262,1023.18,1021.78,
08122013,073007.276,1023.19,1021.79,
08122013,073008.290,1023.19,1021.79,
08122013,073009.304,1023.2,1021.8,
08122013,073010.318,1023.2,1021.8,
08122013,073011.332,1023.2,1021.8,
08122013,073012.346,1023.2,1021.8,
08122013,073013.360,1023.16,1021.76,
08122013,073014.374,1023.13,1021.73,
08122013,073015.404,1023.12,1021.72,
08122013,073016.418,1023.12,1021.72,
08122013,073017.432,1023.13,1021.73,
08122013,073018.446,1023.18,1021.78,
08122013,073019.460,1023.22,1021.82,
08122013,073020.474,1023.23,1021.83,
08122013,073021.488,1023.19,1021.79,
08122013,073022.502,1023.12,1021.72,
08122013,073023.516,1023.11,1021.71,
08122013,073024.530,1023.15,1021.75,
08122013,073025.544,1023.21,1021.81,
08122013,073026.559,1023.26,1021.86,
08122013,073027.573,1023.26,1021.86,
08122013,073028.587,1023.27,1021.87,
08122013,073029.601,1023.24,1021.84,
08122013,073030.615,1023.19,1021.79,
08122013,073031.629,1023.15,1021.75,
08122013,073032.643,1023.13,1021.73,
08122013,073033.657,1023.12,1021.72,
08122013,073034.671,1023.13,1021.73,
08122013,073035.685,1023.15,1021.75,
08122013,073036.699,1023.19,1021.79,
08122013,073037.713,1023.22,1021.82,
08122013,073038.727,1023.22,1021.82,
08122013,073039.741,1023.21,1021.81,
08122013,073040.755,1023.18,1021.78,
08122013,073041.769,1023.16,1021.76,
08122013,073042.783,1023.15,1021.75,
08122013,073043.797,1023.17,1021.77,
08122013,073044.811,1023.2,1021.8,
08122013,073045.825,1023.21,1021.81,
08122013,073046.839,1023.2,1021.8,
08122013,073047.853,1023.18,1021.78,
08122013,073048.868,1023.19,1021.79,
08122013,073049.882,1023.2,1021.8,
08122013,073050.896,1023.19,1021.79,
08122013,073051.910,1023.16,1021.76,
08122013,073052.924,1023.13,1021.73,
08122013,073053.938,1023.16,1021.76,
08122013,073054.952,1023.16,1021.76,
08122013,073055.966,1023.19,1021.79,
08122013,073056.980,1023.22,1021.82,
08122013,073057.994,1023.23,1021.83,
08122013,073059.008,1023.22,1021.82,
08122013,073100.022,1023.18,1021.78,
08122013,073101.036,1023.17,1021.77,
08122013,073102.050,1023.17,1021.77,
08122013,073103.064,1023.18,1021.78,
08122013,073104.078,1023.18,1021.78,
08122013,073105.092,1023.19,1021.79,
08122013,073106.106,1023.19,1021.79,
08122013,073107.136,1023.19,1021.79,
08122013,073108.150,1023.18,1021.78,
08122013,073109.164,1023.17,1021.77,
08122013,073110.178,1023.16,1021.76,
08122013,073111.192,1023.16,1021.76,
08122013,073112.206,1023.17,1021.77,
08122013,073113.220,1023.17,1021.77,
08122013,073114.234,1023.17,1021.77,
08122013,073115.248,1023.17,1021.77,
08122013,073116.262,1023.18,1021.78,
08122013,073117.276,1023.18,1021.78,
08122013,073118.290,1023.2,1021.8,
08122013,073119.305,1023.22,1021.82,
08122013,073120.319,1023.21,1021.81,
08122013,073121.333,1023.17,1021.77,
08122013,073122.347,1023.12,1021.72,
08122013,073123.361,1023.13,1021.73,
08122013,073124.375,1023.17,1021.77,
08122013,073125.389,1023.22,1021.82,
08122013,073126.403,1023.26,1021.86,
08122013,073127.417,1023.27,1021.87,
08122013,073128.431,1023.27,1021.87,
08122013,073129.445,1023.23,1021.83,
08122013,073130.459,1023.16,1021.76,
08122013,073131.473,1023.1,1021.7,
08122013,073132.487,1023.09,1021.69,
08122013,073133.501,1023.14,1021.74,
08122013,073134.515,1023.18,1021.78,
08122013,073135.529,1023.21,1021.81,
08122013,073136.543,1023.22,1021.82,
08122013,073137.557,1023.22,1021.82,
08122013,073138.571,1023.18,1021.78,
08122013,073139.585,1023.18,1021.78,
08122013,073140.599,1023.11,1021.71,
08122013,073141.614,1023.13,1021.73,
08122013,073142.628,1023.21,1021.81,
08122013,073143.642,1023.25,1021.85,
08122013,073144.656,1023.25,1021.85,
08122013,073145.670,1023.25,1021.85,
08122013,073146.684,1023.2,1021.8,
08122013,073147.698,1023.14,1021.74,
08122013,073148.727,1023.1,1021.7,
08122013,073149.741,1023.1,1021.7,
08122013,073150.756,1023.1,1021.7,
08122013,073151.770,1023.15,1021.75,
08122013,073152.784,1023.23,1021.83,
08122013,073153.798,1023.22,1021.82,
08122013,073154.812,1023.18,1021.78,
08122013,073155.826,1023.16,1021.76,
08122013,073156.840,1023.16,1021.76,
08122013,073157.869,1023.17,1021.77,
08122013,073158.883,1023.19,1021.79,
08122013,073159.898,1023.21,1021.81,
08122013,073200.912,1023.21,1021.81,
08122013,073201.926,1023.22,1021.82,
08122013,073202.940,1023.23,1021.83,
08122013,073203.954,1023.19,1021.79,
08122013,073204.968,1023.15,1021.75,
08122013,073205.982,1023.13,1021.73,
08122013,073206.996,1023.14,1021.74,
08122013,073208.010,1023.18,1021.78,
08122013,073209.024,1023.21,1021.81,
08122013,073210.038,1023.22,1021.82,
08122013,073211.052,1023.22,1021.82,
08122013,073212.066,1023.22,1021.82,
08122013,073213.080,1023.21,1021.81,
08122013,073214.094,1023.2,1021.8,
08122013,073215.108,1023.18,1021.78,
08122013,073216.122,1023.19,1021.79,
08122013,073217.136,1023.23,1021.83,
08122013,073218.150,1023.27,1021.87,
08122013,073219.164,1023.25,1021.85,
08122013,073220.178,1023.25,1021.85,
08122013,073221.192,1023.18,1021.78,
08122013,073222.207,1023.12,1021.72,
08122013,073223.221,1023.09,1021.69,
08122013,073224.235,1023.1,1021.7,
08122013,073225.249,1023.12,1021.72,
08122013,073226.263,1023.15,1021.75,
08122013,073227.277,1023.19,1021.79,
08122013,073228.291,1023.26,1021.86,
08122013,073229.305,1023.29,1021.89,
08122013,073230.319,1023.29,1021.89,
08122013,073231.333,1023.29,1021.89,
08122013,073232.347,1023.25,1021.85,
08122013,073233.361,1023.16,1021.76,
08122013,073234.391,1023.14,1021.74,
08122013,073235.405,1023.14,1021.74,
08122013,073236.419,1023.15,1021.75,
08122013,073237.433,1023.15,1021.75,
08122013,073238.447,1023.16,1021.76,
08122013,073239.461,1023.18,1021.78,
08122013,073240.475,1023.19,1021.79,
08122013,073241.489,1023.19,1021.79,
08122013,073242.503,1023.19,1021.79,
08122013,073243.517,1023.18,1021.78,
08122013,073244.531,1023.18,1021.78,
08122013,073245.545,1023.2,1021.8,
08122013,073246.559,1023.23,1021.83,
08122013,073247.573,1023.25,1021.85,
08122013,073248.587,1023.27,1021.87,
08122013,073249.601,1023.28,1021.88,
08122013,073250.615,1023.26,1021.86,
08122013,073251.629,1023.2,1021.8,
08122013,073252.643,1023.15,1021.75,
08122013,073253.658,1023.15,1021.75,
08122013,073254.672,1023.11,1021.71,
08122013,073255.686,1023.09,1021.69,
08122013,073256.700,1023.09,1021.69,
08122013,073257.729,1023.16,1021.76,
08122013,073258.743,1023.24,1021.84,
08122013,073259.757,1023.29,1021.89,
08122013,073300.771,1023.25,1021.85,
08122013,073301.786,1023.21,1021.81,
08122013,073302.815,1023.2,1021.8,
08122013,073303.829,1023.2,1021.8,
08122013,073304.843,1023.22,1021.82,
08122013,073305.857,1023.23,1021.83,
08122013,073306.871,1023.23,1021.83,
08122013,073307.885,1023.2,1021.8,
08122013,073308.899,1023.17,1021.77,
08122013,073309.913,1023.14,1021.74,
08122013,073310.928,1023.13,1021.73,
08122013,073311.942,1023.13,1021.73,
08122013,073312.956,1023.14,1021.74,
08122013,073313.970,1023.16,1021.76,
08122013,073314.984,1023.16,1021.76,
08122013,073315.998,1023.22,1021.82,
08122013,073317.012,1023.29,1021.89,
08122013,073318.026,1023.32,1021.92,
08122013,073319.040,1023.31,1021.91,
08122013,073320.054,1023.24,1021.84,
08122013,073321.068,1023.2,1021.8,
08122013,073322.082,1023.15,1021.75,
08122013,073323.096,1023.11,1021.71,
08122013,073324.110,1023.1,1021.7,
08122013,073325.124,1023.12,1021.72,
08122013,073326.138,1023.12,1021.72,
08122013,073327.152,1023.14,1021.74,
08122013,073328.166,1023.17,1021.77,
08122013,073329.180,1023.16,1021.76,
08122013,073330.194,1023.16,1021.76,
08122013,073331.208,1023.22,1021.82,
08122013,073332.222,1023.28,1021.88,
08122013,073333.237,1023.3,1021.9,
08122013,073334.251,1023.28,1021.88,
08122013,073335.265,1023.25,1021.85,
08122013,073336.310,1023.23,1021.83,
08122013,073337.339,1023.23,1021.83,
08122013,073338.354,1023.23,1021.83,
08122013,073339.368,1023.22,1021.82,
08122013,073340.382,1023.16,1021.76,
08122013,073341.396,1023.11,1021.71,
08122013,073342.410,1023.12,1021.72,
08122013,073343.424,1023.17,1021.77,
08122013,073344.438,1023.22,1021.82,
08122013,073345.452,1023.22,1021.82,
08122013,073346.466,1023.23,1021.83,
08122013,073347.480,1023.24,1021.84,
08122013,073348.494,1023.25,1021.85,
08122013,073349.508,1023.29,1021.89,
08122013,073350.522,1023.3,1021.9,
08122013,073351.536,1023.3,1021.9,
08122013,073352.550,1023.24,1021.84,
08122013,073353.564,1023.17,1021.77,
08122013,073354.578,1023.15,1021.75,
08122013,073355.592,1023.13,1021.73,
08122013,073356.606,1023.13,1021.73,
08122013,073357.636,1023.13,1021.73,
08122013,073358.650,1023.16,1021.76,
08122013,073359.664,1023.18,1021.78,
08122013,073400.678,1023.22,1021.82,
08122013,073401.692,1023.23,1021.83,
08122013,073402.706,1023.2,1021.8,
08122013,073403.720,1023.18,1021.78,
08122013,073404.734,1023.19,1021.79,
08122013,073405.748,1023.28,1021.88,
08122013,073406.762,1023.35,1021.95,
08122013,073407.776,1023.35,1021.95,
08122013,073408.791,1023.26,1021.86,
08122013,073409.805,1023.11,1021.71,
08122013,073410.819,1023.06,1021.66,
08122013,073411.833,1023.06,1021.66,
08122013,073412.847,1023.09,1021.69,
08122013,073413.861,1023.15,1021.75,
08122013,073414.875,1023.19,1021.79,
08122013,073415.889,1023.24,1021.84,
08122013,073416.903,1023.27,1021.87,
08122013,073417.917,1023.27,1021.87,
08122013,073418.931,1023.25,1021.85,
08122013,073419.945,1023.24,1021.84,
08122013,073420.959,1023.23,1021.83,
08122013,073421.973,1023.23,1021.83,
08122013,073422.987,1023.22,1021.82,
08122013,073424.001,1023.22,1021.82,
08122013,073425.015,1023.21,1021.81,
08122013,073426.029,1023.21,1021.81,
08122013,073427.043,1023.21,1021.81,
08122013,073428.057,1023.18,1021.78,
08122013,073429.071,1023.18,1021.78,
08122013,073430.085,1023.13,1021.73,
08122013,073431.100,1023.11,1021.71,
08122013,073432.114,1023.11,1021.71,
08122013,073433.128,1023.15,1021.75,
08122013,073434.142,1023.23,1021.83,
08122013,073435.156,1023.27,1021.87,
08122013,073436.170,1023.3,1021.9,
08122013,073437.184,1023.29,1021.89,
08122013,073438.198,1023.23,1021.83,
08122013,073439.212,1023.17,1021.77,
08122013,073440.226,1023.17,1021.77,
08122013,073441.240,1023.13,1021.73,
08122013,073442.254,1023.12,1021.72,
08122013,073443.268,1023.17,1021.77,
08122013,073444.282,1023.23,1021.83,
08122013,073445.296,1023.24,1021.84,
08122013,073446.310,1023.23,1021.83,
08122013,073447.324,1023.2,1021.8,
08122013,073448.338,1023.12,1021.72,
08122013,073449.352,1023.1,1021.7,
08122013,073450.366,1023.18,1021.78,
08122013,073451.380,1023.18,1021.78,
08122013,073452.394,1023.27,1021.87,
08122013,073453.409,1023.32,1021.92,
08122013,073454.423,1023.34,1021.94,
08122013,073455.437,1023.31,1021.91,
08122013,073456.451,1023.25,1021.85,
08122013,073457.465,1023.19,1021.79,
08122013,073458.479,1023.15,1021.75,
08122013,073459.493,1023.13,1021.73,
08122013,073500.507,1023.11,1021.71,
08122013,073501.521,1023.1,1021.7,
08122013,073502.582,1023.1,1021.7,
08122013,073503.596,1023.14,1021.74,
08122013,073504.610,1023.19,1021.79,
08122013,073505.624,1023.24,1021.84,
08122013,073506.638,1023.29,1021.89,
08122013,073507.652,1023.3,1021.9,
08122013,073508.666,1023.24,1021.84,
08122013,073509.680,1023.15,1021.75,
08122013,073510.694,1023.16,1021.76,
08122013,073511.708,1023.19,1021.79,
08122013,073512.722,1023.19,1021.79,
08122013,073513.736,1023.27,1021.87,
08122013,073514.750,1023.28,1021.88,
08122013,073515.764,1023.22,1021.82,
08122013,073516.778,1023.09,1021.69,
08122013,073517.792,1023.04,1021.64,
08122013,073518.806,1023.08,1021.68,
08122013,073519.820,1023.16,1021.76,
08122013,073520.835,1023.16,1021.76,
08122013,073521.849,1023.25,1021.85,
08122013,073522.863,1023.28,1021.88,
08122013,073523.877,1023.28,1021.88,
08122013,073524.891,1023.28,1021.88,
08122013,073525.905,1023.28,1021.88,
08122013,073526.919,1023.24,1021.84,
08122013,073527.933,1023.18,1021.78,
08122013,073528.947,1023.15,1021.75,
08122013,073529.961,1023.15,1021.75,
08122013,073530.975,1023.18,1021.78,
08122013,073531.989,1023.18,1021.78,
08122013,073533.003,1023.22,1021.82,
08122013,073534.017,1023.23,1021.83,
08122013,073535.031,1023.21,1021.81,
08122013,073536.045,1023.19,1021.79,
08122013,073537.059,1023.19,1021.79,
08122013,073538.073,1023.19,1021.79,
08122013,073539.087,1023.19,1021.79,
08122013,073540.101,1023.2,1021.8,
08122013,073541.115,1023.21,1021.81,
08122013,073542.129,1023.24,1021.84,
08122013,073543.144,1023.24,1021.84,
08122013,073544.158,1023.26,1021.86,
08122013,073545.172,1023.27,1021.87,
08122013,073546.186,1023.25,1021.85,
08122013,073547.200,1023.23,1021.83,
08122013,073548.214,1023.22,1021.82,
08122013,073549.228,1023.22,1021.82,
08122013,073550.242,1023.21,1021.81,
08122013,073551.256,1023.19,1021.79,
08122013,073552.270,1023.17,1021.77,
08122013,073553.284,1023.18,1021.78,
08122013,073554.298,1023.18,1021.78,
08122013,073555.312,1023.19,1021.79,
08122013,073556.326,1023.21,1021.81,
08122013,073557.340,1023.22,1021.82,
08122013,073558.354,1023.22,1021.82,
08122013,073559.368,1023.23,1021.83,
08122013,073600.382,1023.26,1021.86,
08122013,073601.396,1023.29,1021.89,
08122013,073602.410,1023.29,1021.89,
08122013,073603.424,1023.23,1021.83,
08122013,073604.438,1023.17,1021.77,
08122013,073605.453,1023.17,1021.77,
08122013,073606.467,1023.14,1021.74,
08122013,073607.481,1023.12,1021.72,
08122013,073608.495,1023.13,1021.73,
08122013,073609.509,1023.19,1021.79,
08122013,073610.523,1023.25,1021.85,
08122013,073611.537,1023.29,1021.89,
08122013,073612.551,1023.26,1021.86,
08122013,073613.565,1023.21,1021.81,
08122013,073614.579,1023.19,1021.79,
08122013,073615.593,1023.2,1021.8,
08122013,073616.607,1023.2,1021.8,
08122013,073617.621,1023.24,1021.84,
08122013,073618.635,1023.27,1021.87,
08122013,073619.649,1023.28,1021.88,
08122013,073620.663,1023.27,1021.87,
08122013,073621.677,1023.24,1021.84,
08122013,073622.691,1023.21,1021.81,
08122013,073623.705,1023.18,1021.78,
08122013,073624.719,1023.17,1021.77,
08122013,073625.733,1023.24,1021.84,
08122013,073626.747,1023.24,1021.84,
08122013,073627.762,1023.29,1021.89,
08122013,073628.776,1023.29,1021.89,
08122013,073629.790,1023.24,1021.84,
08122013,073630.804,1023.2,1021.8,
08122013,073631.818,1023.16,1021.76,
08122013,073632.832,1023.16,1021.76,
08122013,073633.846,1023.21,1021.81,
08122013,073634.860,1023.28,1021.88,
08122013,073635.874,1023.31,1021.91,
08122013,073636.888,1023.29,1021.89,
08122013,073637.902,1023.29,1021.89,
08122013,073638.916,1023.23,1021.83,
08122013,073639.930,1023.2,1021.8,
08122013,073640.944,1023.15,1021.75,
08122013,073641.958,1023.14,1021.74,
08122013,073642.972,1023.18,1021.78,
08122013,073643.986,1023.23,1021.83,
08122013,073645.000,1023.26,1021.86,
08122013,073646.014,1023.26,1021.86,
08122013,073647.028,1023.27,1021.87,
08122013,073648.042,1023.24,1021.84,
08122013,073649.056,1023.23,1021.83,
08122013,073650.071,1023.23,1021.83,
08122013,073651.085,1023.22,1021.82,
08122013,073652.099,1023.19,1021.79,
08122013,073653.113,1023.16,1021.76,
08122013,073654.127,1023.18,1021.78,
08122013,073655.141,1023.25,1021.85,
08122013,073656.155,1023.29,1021.89,
08122013,073657.169,1023.29,1021.89,
08122013,073658.183,1023.3,1021.9,
08122013,073659.197,1023.28,1021.88,
08122013,073700.211,1023.25,1021.85,
08122013,073701.225,1023.16,1021.76,
08122013,073702.239,1023.12,1021.72,
08122013,073703.253,1023.17,1021.77,
08122013,073704.267,1023.24,1021.84,
08122013,073705.281,1023.29,1021.89,
08122013,073706.295,1023.3,1021.9,
08122013,073707.309,1023.31,1021.91,
08122013,073708.323,1023.31,1021.91,
08122013,073709.337,1023.27,1021.87,
08122013,073710.351,1023.24,1021.84,
08122013,073711.365,1023.21,1021.81,
08122013,073712.380,1023.18,1021.78,
08122013,073713.394,1023.21,1021.81,
08122013,073714.408,1023.22,1021.82,
08122013,073715.422,1023.23,1021.83,
08122013,073716.436,1023.25,1021.85,
08122013,073717.450,1023.24,1021.84,
08122013,073718.464,1023.22,1021.82,
08122013,073719.478,1023.22,1021.82,
08122013,073720.492,1023.19,1021.79,
08122013,073721.506,1023.21,1021.81,
08122013,073722.520,1023.22,1021.82,
08122013,073723.534,1023.25,1021.85,
08122013,073724.548,1023.25,1021.85,
08122013,073725.562,1023.2,1021.8,
08122013,073726.576,1023.2,1021.8,
08122013,073727.590,1023.25,1021.85,
08122013,073728.604,1023.27,1021.87,
08122013,073729.618,1023.26,1021.86,
08122013,073730.632,1023.26,1021.86,
08122013,073731.646,1023.23,1021.83,
08122013,073732.660,1023.16,1021.76,
08122013,073733.675,1023.14,1021.74,
08122013,073734.689,1023.16,1021.76,
08122013,073735.703,1023.22,1021.82,
08122013,073736.717,1023.28,1021.88,
08122013,073737.731,1023.25,1021.85,
08122013,073738.745,1023.2,1021.8,
08122013,073739.759,1023.17,1021.77,
08122013,073740.773,1023.17,1021.77,
08122013,073741.787,1023.17,1021.77,
08122013,073742.801,1023.19,1021.79,
08122013,073743.815,1023.25,1021.85,
08122013,073744.829,1023.29,1021.89,
08122013,073745.843,1023.29,1021.89,
08122013,073746.857,1023.27,1021.87,
08122013,073747.871,1023.2,1021.8,
08122013,073748.885,1023.13,1021.73,
08122013,073749.899,1023.12,1021.72,
08122013,073750.913,1023.15,1021.75,
08122013,073751.927,1023.15,1021.75,
08122013,073752.941,1023.22,1021.82,
08122013,073753.955,1023.26,1021.86,
08122013,073754.969,1023.26,1021.86,
08122013,073755.984,1023.26,1021.86,
08122013,073756.998,1023.26,1021.86,
08122013,073758.012,1023.24,1021.84,
08122013,073759.026,1023.19,1021.79,
08122013,073800.040,1023.13,1021.73,
08122013,073801.054,1023.13,1021.73,
08122013,073802.068,1023.16,1021.76,
08122013,073803.082,1023.16,1021.76,
08122013,073804.096,1023.23,1021.83,
08122013,073805.110,1023.27,1021.87,
08122013,073806.124,1023.27,1021.87,
08122013,073807.138,1023.22,1021.82,
08122013,073808.152,1023.15,1021.75,
08122013,073809.166,1023.12,1021.72,
08122013,073810.180,1023.15,1021.75,
08122013,073811.194,1023.23,1021.83,
08122013,073812.208,1023.23,1021.83,
08122013,073813.222,1023.3,1021.9,
08122013,073814.236,1023.31,1021.91,
08122013,073815.250,1023.3,1021.9,
08122013,073816.264,1023.24,1021.84,
08122013,073817.278,1023.18,1021.78,
08122013,073818.293,1023.19,1021.79,
08122013,073819.307,1023.2,1021.8,
08122013,073820.321,1023.22,1021.82,
08122013,073821.335,1023.24,1021.84,
08122013,073822.349,1023.24,1021.84,
08122013,073823.363,1023.25,1021.85,
08122013,073824.377,1023.25,1021.85,
08122013,073825.391,1023.25,1021.85,
08122013,073826.405,1023.25,1021.85,
08122013,073827.419,1023.23,1021.83,
08122013,073828.433,1023.19,1021.79,
08122013,073829.447,1023.17,1021.77,
08122013,073830.461,1023.22,1021.82,
08122013,073831.475,1023.27,1021.87,
08122013,073832.489,1023.32,1021.92,
08122013,073833.503,1023.32,1021.92,
08122013,073834.517,1023.32,1021.92,
08122013,073835.531,1023.28,1021.88,
08122013,073836.545,1023.22,1021.82,
08122013,073837.559,1023.16,1021.76,
08122013,073838.573,1023.16,1021.76,
08122013,073839.587,1023.19,1021.79,
08122013,073840.602,1023.21,1021.81,
08122013,073841.616,1023.22,1021.82,
08122013,073842.630,1023.23,1021.83,
08122013,073843.644,1023.24,1021.84,
08122013,073844.658,1023.24,1021.84,
08122013,073845.672,1023.24,1021.84,
08122013,073846.686,1023.24,1021.84,
08122013,073847.700,1023.26,1021.86,
08122013,073848.714,1023.26,1021.86,
08122013,073849.728,1023.27,1021.87,
08122013,073850.742,1023.28,1021.88,
08122013,073851.756,1023.29,1021.89,
08122013,073852.770,1023.28,1021.88,
08122013,073853.784,1023.25,1021.85,
08122013,073854.798,1023.25,1021.85,
08122013,073855.828,1023.19,1021.79,
08122013,073856.842,1023.19,1021.79,
08122013,073857.856,1023.23,1021.83,
08122013,073858.870,1023.27,1021.87,
08122013,073859.884,1023.27,1021.87,
08122013,073900.898,1023.27,1021.87,
08122013,073901.912,1023.28,1021.88,
08122013,073902.926,1023.28,1021.88,
08122013,073903.940,1023.25,1021.85,
08122013,073904.954,1023.22,1021.82,
08122013,073905.968,1023.22,1021.82,
08122013,073906.982,1023.18,1021.78,
08122013,073907.996,1023.17,1021.77,
08122013,073909.010,1023.19,1021.79,
08122013,073910.024,1023.24,1021.84,
08122013,073911.038,1023.27,1021.87,
08122013,073912.053,1023.28,1021.88,
08122013,073913.067,1023.31,1021.91,
08122013,073914.081,1023.34,1021.94,
08122013,073915.095,1023.29,1021.89,
08122013,073916.109,1023.24,1021.84,
08122013,073917.123,1023.24,1021.84,
08122013,073918.137,1023.24,1021.84,
08122013,073919.151,1023.26,1021.86,
08122013,073920.165,1023.29,1021.89,
08122013,073921.179,1023.31,1021.91,
08122013,073922.193,1023.31,1021.91,
08122013,073923.207,1023.33,1021.93,
08122013,073924.221,1023.34,1021.94,
08122013,073925.235,1023.27,1021.87,
08122013,073926.249,1023.24,1021.84,
08122013,073927.263,1023.27,1021.87,
08122013,073928.277,1023.27,1021.87,
08122013,073929.291,1023.3,1021.9,
08122013,073930.305,1023.32,1021.92,
08122013,073931.319,1023.35,1021.95,
08122013,073932.333,1023.35,1021.95,
08122013,073933.347,1023.3,1021.9,
08122013,073934.362,1023.25,1021.85,
08122013,073935.376,1023.23,1021.83,
08122013,073936.390,1023.24,1021.84,
08122013,073937.404,1023.26,1021.86,
08122013,073938.418,1023.26,1021.86,
08122013,073939.432,1023.26,1021.86,
08122013,073940.446,1023.29,1021.89,
08122013,073941.460,1023.32,1021.92,
08122013,073942.474,1023.34,1021.94,
08122013,073943.488,1023.32,1021.92,
08122013,073944.502,1023.28,1021.88,
08122013,073945.516,1023.27,1021.87,
08122013,073946.530,1023.3,1021.9,
08122013,073947.544,1023.3,1021.9,
08122013,073948.558,1023.34,1021.94,
08122013,073949.572,1023.34,1021.94,
08122013,073950.586,1023.29,1021.89,
08122013,073951.600,1023.24,1021.84,
08122013,073952.614,1023.24,1021.84,
08122013,073953.628,1023.27,1021.87,
08122013,073954.642,1023.3,1021.9,
08122013,073955.656,1023.34,1021.94,
08122013,073956.671,1023.34,1021.94,
08122013,073957.685,1023.33,1021.93,
08122013,073958.699,1023.33,1021.93,
08122013,073959.713,1023.32,1021.92,
08122013,074000.727,1023.31,1021.91,
08122013,074001.741,1023.28,1021.88,
08122013,074002.755,1023.29,1021.89,
08122013,074003.769,1023.33,1021.93,
08122013,074004.798,1023.35,1021.95,
08122013,074005.813,1023.36,1021.96,
08122013,074006.827,1023.34,1021.94,
08122013,074007.841,1023.3,1021.9,
08122013,074008.855,1023.3,1021.9,
08122013,074009.869,1023.27,1021.87,
08122013,074010.883,1023.27,1021.87,
08122013,074011.897,1023.29,1021.89,
08122013,074012.911,1023.3,1021.9,
08122013,074013.925,1023.31,1021.91,
08122013,074014.939,1023.29,1021.89,
08122013,074015.953,1023.27,1021.87,
08122013,074016.967,1023.25,1021.85,
08122013,074017.981,1023.25,1021.85,
08122013,074018.995,1023.28,1021.88,
08122013,074020.009,1023.28,1021.88,
08122013,074021.023,1023.33,1021.93,
08122013,074022.037,1023.36,1021.96,
08122013,074023.051,1023.32,1021.92,
08122013,074024.065,1023.25,1021.85,
08122013,074025.079,1023.27,1021.87,
08122013,074026.093,1023.34,1021.94,
08122013,074027.107,1023.37,1021.97,
08122013,074028.122,1023.38,1021.98,
08122013,074029.136,1023.36,1021.96,
08122013,074030.150,1023.35,1021.95,
08122013,074031.164,1023.35,1021.95,
08122013,074032.178,1023.31,1021.91,
08122013,074033.192,1023.28,1021.88,
08122013,074034.206,1023.25,1021.85,
08122013,074035.220,1023.24,1021.84,
08122013,074036.234,1023.3,1021.9,
08122013,074037.248,1023.36,1021.96,
08122013,074038.262,1023.4,1022,
08122013,074039.276,1023.4,1022,
08122013,074040.290,1023.37,1021.97,
08122013,074041.304,1023.34,1021.94,
08122013,074042.318,1023.34,1021.94,
08122013,074043.332,1023.35,1021.95,
08122013,074044.346,1023.35,1021.95,
08122013,074045.360,1023.33,1021.93,
08122013,074046.374,1023.32,1021.92,
08122013,074047.388,1023.31,1021.91,
08122013,074048.402,1023.32,1021.92,
08122013,074049.416,1023.34,1021.94,
08122013,074050.431,1023.32,1021.92,
08122013,074051.445,1023.3,1021.9,
08122013,074052.459,1023.3,1021.9,
08122013,074053.473,1023.3,1021.9,
08122013,074054.487,1023.3,1021.9,
08122013,074055.501,1023.29,1021.89,
08122013,074056.515,1023.3,1021.9,
08122013,074057.529,1023.34,1021.94,
08122013,074058.543,1023.34,1021.94,
08122013,074059.557,1023.33,1021.93,
08122013,074100.571,1023.29,1021.89,
08122013,074101.585,1023.23,1021.83,
08122013,074102.599,1023.22,1021.82,
08122013,074103.613,1023.24,1021.84,
08122013,074104.627,1023.24,1021.84,
08122013,074105.641,1023.27,1021.87,
08122013,074106.655,1023.28,1021.88,
08122013,074107.669,1023.28,1021.88,
08122013,074108.683,1023.32,1021.92,
08122013,074109.697,1023.32,1021.92,
08122013,074110.711,1023.27,1021.87,
08122013,074111.725,1023.27,1021.87,
08122013,074112.740,1023.3,1021.9,
08122013,074113.754,1023.33,1021.93,
08122013,074114.768,1023.35,1021.95,
08122013,074115.782,1023.35,1021.95,
08122013,074116.796,1023.35,1021.95,
08122013,074117.810,1023.31,1021.91,
08122013,074118.824,1023.28,1021.88,
08122013,074119.838,1023.24,1021.84,
08122013,074120.852,1023.21,1021.81,
08122013,074121.866,1023.21,1021.81,
08122013,074122.880,1023.17,1021.77,
08122013,074123.894,1023.17,1021.77,
08122013,074124.908,1023.2,1021.8,
08122013,074125.922,1023.25,1021.85,
08122013,074126.936,1023.32,1021.92,
08122013,074127.950,1023.37,1021.97,
08122013,074128.964,1023.36,1021.96,
08122013,074129.978,1023.29,1021.89,
08122013,074130.992,1023.22,1021.82,
08122013,074132.006,1023.21,1021.81,
08122013,074133.020,1023.21,1021.81,
08122013,074134.034,1023.23,1021.83,
08122013,074135.049,1023.24,1021.84,
08122013,074136.063,1023.27,1021.87,
08122013,074137.077,1023.32,1021.92,
08122013,074138.091,1023.34,1021.94,
08122013,074139.105,1023.32,1021.92,
08122013,074140.119,1023.24,1021.84,
08122013,074141.133,1023.17,1021.77,
08122013,074142.147,1023.18,1021.78,
08122013,074143.161,1023.21,1021.81,
08122013,074144.175,1023.21,1021.81,
08122013,074145.189,1023.26,1021.86,
08122013,074146.203,1023.3,1021.9,
08122013,074147.217,1023.32,1021.92,
08122013,074148.231,1023.35,1021.95,
08122013,074149.245,1023.33,1021.93,
08122013,074150.259,1023.31,1021.91,
08122013,074151.273,1023.28,1021.88,
08122013,074152.287,1023.28,1021.88,
08122013,074153.301,1023.28,1021.88,
08122013,074154.315,1023.26,1021.86,
08122013,074155.329,1023.26,1021.86,
08122013,074156.343,1023.24,1021.84,
08122013,074157.358,1023.22,1021.82,
08122013,074158.372,1023.22,1021.82,
08122013,074159.401,1023.23,1021.83,
08122013,074200.415,1023.28,1021.88,
08122013,074201.429,1023.3,1021.9,
08122013,074202.443,1023.31,1021.91,
08122013,074203.457,1023.32,1021.92,
08122013,074204.471,1023.33,1021.93,
08122013,074205.485,1023.33,1021.93,
08122013,074206.500,1023.33,1021.93,
08122013,074207.514,1023.32,1021.92,
08122013,074208.528,1023.31,1021.91,
08122013,074209.542,1023.28,1021.88,
08122013,074210.556,1023.25,1021.85,
08122013,074211.570,1023.23,1021.83,
08122013,074212.584,1023.22,1021.82,
08122013,074213.598,1023.23,1021.83,
08122013,074214.612,1023.26,1021.86,
08122013,074215.626,1023.28,1021.88,
08122013,074216.640,1023.29,1021.89,
08122013,074217.654,1023.29,1021.89,
08122013,074218.668,1023.3,1021.9,
08122013,074219.698,1023.29,1021.89,
08122013,074220.712,1023.28,1021.88,
08122013,074221.726,1023.3,1021.9,
08122013,074222.740,1023.32,1021.92,
08122013,074223.754,1023.31,1021.91,
08122013,074224.768,1023.3,1021.9,
08122013,074225.782,1023.27,1021.87,
08122013,074226.796,1023.26,1021.86,
08122013,074227.810,1023.26,1021.86,
08122013,074228.824,1023.25,1021.85,
08122013,074229.838,1023.24,1021.84,
08122013,074230.852,1023.26,1021.86,
08122013,074231.866,1023.32,1021.92,
08122013,074232.880,1023.36,1021.96,
08122013,074233.894,1023.36,1021.96,
08122013,074234.908,1023.33,1021.93,
08122013,074235.922,1023.3,1021.9,
08122013,074236.937,1023.3,1021.9,
08122013,074237.951,1023.34,1021.94,
08122013,074238.965,1023.34,1021.94,
08122013,074239.979,1023.36,1021.96,
08122013,074240.993,1023.35,1021.95,
08122013,074242.007,1023.27,1021.87,
08122013,074243.021,1023.21,1021.81,
08122013,074244.035,1023.21,1021.81,
08122013,074245.049,1023.21,1021.81,
08122013,074246.063,1023.21,1021.81,
08122013,074247.077,1023.22,1021.82,
08122013,074248.091,1023.27,1021.87,
08122013,074249.105,1023.33,1021.93,
08122013,074250.119,1023.38,1021.98,
08122013,074251.133,1023.37,1021.97,
08122013,074252.147,1023.31,1021.91,
08122013,074253.161,1023.26,1021.86,
08122013,074254.175,1023.24,1021.84,
08122013,074255.189,1023.23,1021.83,
08122013,074256.203,1023.23,1021.83,
08122013,074257.217,1023.25,1021.85,
08122013,074258.231,1023.3,1021.9,
08122013,074259.246,1023.31,1021.91,
08122013,074300.260,1023.29,1021.89,
08122013,074301.274,1023.25,1021.85,
08122013,074302.288,1023.23,1021.83,
08122013,074303.302,1023.25,1021.85,
08122013,074304.316,1023.28,1021.88,
08122013,074305.330,1023.31,1021.91,
08122013,074306.344,1023.31,1021.91,
08122013,074307.358,1023.31,1021.91,
08122013,074308.372,1023.31,1021.91,
08122013,074309.386,1023.33,1021.93,
08122013,074310.400,1023.35,1021.95,
08122013,074311.414,1023.36,1021.96,
08122013,074312.428,1023.32,1021.92,
08122013,074313.442,1023.26,1021.86,
08122013,074314.456,1023.23,1021.83,
08122013,074315.470,1023.21,1021.81,
08122013,074316.484,1023.23,1021.83,
08122013,074317.498,1023.31,1021.91,
08122013,074318.512,1023.31,1021.91,
08122013,074319.526,1023.37,1021.97,
08122013,074320.540,1023.37,1021.97,
08122013,074321.555,1023.29,1021.89,
08122013,074322.569,1023.24,1021.84,
08122013,074323.583,1023.22,1021.82,
08122013,074324.597,1023.22,1021.82,
08122013,074325.611,1023.24,1021.84,
08122013,074326.625,1023.29,1021.89,
08122013,074327.639,1023.32,1021.92,
08122013,074328.653,1023.34,1021.94,
08122013,074329.667,1023.35,1021.95,
08122013,074330.681,1023.36,1021.96,
08122013,074331.695,1023.29,1021.89,
08122013,074332.709,1023.18,1021.78,
08122013,074333.723,1023.17,1021.77,
08122013,074334.737,1023.19,1021.79,
08122013,074335.751,1023.23,1021.83,
08122013,074336.765,1023.28,1021.88,
08122013,074337.779,1023.32,1021.92,
08122013,074338.793,1023.36,1021.96,
08122013,074339.807,1023.36,1021.96,
08122013,074340.821,1023.37,1021.97,
08122013,074341.835,1023.32,1021.92,
08122013,074342.849,1023.27,1021.87,
08122013,074343.864,1023.27,1021.87,
08122013,074344.878,1023.27,1021.87,
08122013,074345.892,1023.28,1021.88,
08122013,074346.906,1023.27,1021.87,
08122013,074347.920,1023.26,1021.86,
08122013,074348.934,1023.25,1021.85,
08122013,074349.948,1023.25,1021.85,
08122013,074350.962,1023.25,1021.85,
08122013,074351.976,1023.24,1021.84,
08122013,074352.990,1023.24,1021.84,
08122013,074354.004,1023.25,1021.85,
08122013,074355.018,1023.31,1021.91,
08122013,074356.032,1023.36,1021.96,
08122013,074357.062,1023.38,1021.98,
08122013,074358.076,1023.39,1021.99,
08122013,074359.090,1023.34,1021.94,
08122013,074400.104,1023.31,1021.91,
08122013,074401.118,1023.27,1021.87,
08122013,074402.132,1023.27,1021.87,
08122013,074403.146,1023.25,1021.85,
08122013,074404.176,1023.25,1021.85,
08122013,074405.190,1023.23,1021.83,
08122013,074406.204,1023.21,1021.81,
08122013,074407.218,1023.2,1021.8,
08122013,074408.232,1023.23,1021.83,
08122013,074409.246,1023.31,1021.91,
08122013,074410.260,1023.37,1021.97,
08122013,074411.274,1023.39,1021.99,
08122013,074412.288,1023.39,1021.99,
08122013,074413.302,1023.4,1022,
08122013,074414.316,1023.39,1021.99,
08122013,074415.330,1023.35,1021.95,
08122013,074416.344,1023.28,1021.88,
08122013,074417.358,1023.24,1021.84,
08122013,074418.372,1023.23,1021.83,
08122013,074419.386,1023.26,1021.86,
08122013,074420.400,1023.27,1021.87,
08122013,074421.414,1023.27,1021.87,
08122013,074422.428,1023.27,1021.87,
08122013,074423.442,1023.27,1021.87,
08122013,074424.457,1023.3,1021.9,
08122013,074425.471,1023.31,1021.91,
08122013,074426.485,1023.31,1021.91,
08122013,074427.499,1023.3,1021.9,
08122013,074428.513,1023.29,1021.89,
08122013,074429.527,1023.29,1021.89,
08122013,074430.541,1023.31,1021.91,
08122013,074431.555,1023.32,1021.92,
08122013,074432.569,1023.32,1021.92,
08122013,074433.583,1023.32,1021.92,
08122013,074434.597,1023.28,1021.88,
08122013,074435.611,1023.25,1021.85,
08122013,074436.625,1023.25,1021.85,
08122013,074437.639,1023.27,1021.87,
08122013,074438.653,1023.27,1021.87,
08122013,074439.667,1023.26,1021.86,
08122013,074440.681,1023.23,1021.83,
08122013,074441.695,1023.24,1021.84,
08122013,074442.709,1023.24,1021.84,
08122013,074443.723,1023.25,1021.85,
08122013,074444.737,1023.27,1021.87,
08122013,074445.751,1023.28,1021.88,
08122013,074446.766,1023.31,1021.91,
08122013,074447.780,1023.35,1021.95,
08122013,074448.794,1023.37,1021.97,
08122013,074449.808,1023.37,1021.97,
08122013,074450.822,1023.3,1021.9,
08122013,074451.836,1023.22,1021.82,
08122013,074452.850,1023.21,1021.81,
08122013,074453.864,1023.21,1021.81,
08122013,074454.878,1023.21,1021.81,
08122013,074455.892,1023.21,1021.81,
08122013,074456.906,1023.24,1021.84,
08122013,074457.920,1023.27,1021.87,
08122013,074458.934,1023.3,1021.9,
08122013,074459.948,1023.31,1021.91,
08122013,074500.962,1023.3,1021.9,
08122013,074501.976,1023.29,1021.89,
08122013,074502.990,1023.28,1021.88,
08122013,074504.004,1023.3,1021.9,
08122013,074505.018,1023.3,1021.9,
08122013,074506.032,1023.35,1021.95,
08122013,074507.046,1023.37,1021.97,
08122013,074508.060,1023.37,1021.97,
08122013,074509.075,1023.31,1021.91,
08122013,074510.089,1023.26,1021.86,
08122013,074511.118,1023.25,1021.85,
08122013,074512.132,1023.25,1021.85,
08122013,074513.146,1023.27,1021.87,
08122013,074514.160,1023.28,1021.88,
08122013,074515.174,1023.28,1021.88,
08122013,074516.188,1023.28,1021.88,
08122013,074517.202,1023.3,1021.9,
08122013,074518.217,1023.31,1021.91,
08122013,074519.402,1023.31,1021.91,
08122013,074520.416,1023.31,1021.91,
08122013,074521.430,1023.31,1021.91,
08122013,074522.444,1023.33,1021.93,
08122013,074523.458,1023.34,1021.94,
08122013,074524.488,1023.35,1021.95,
08122013,074525.502,1023.35,1021.95,
08122013,074526.516,1023.32,1021.92,
08122013,074527.530,1023.32,1021.92,
08122013,074528.544,1023.3,1021.9,
08122013,074529.558,1023.29,1021.89,
08122013,074530.572,1023.28,1021.88,
08122013,074531.602,1023.29,1021.89,
08122013,074532.616,1023.31,1021.91,
08122013,074533.630,1023.27,1021.87,
08122013,074534.644,1023.25,1021.85,
08122013,074535.658,1023.25,1021.85,
08122013,074536.672,1023.27,1021.87,
08122013,074537.686,1023.27,1021.87,
08122013,074538.700,1023.31,1021.91,
08122013,074539.714,1023.34,1021.94,
08122013,074540.728,1023.35,1021.95,
08122013,074541.742,1023.36,1021.96,
08122013,074542.756,1023.35,1021.95,
08122013,074543.770,1023.34,1021.94,
08122013,074544.785,1023.29,1021.89,
08122013,074545.799,1023.29,1021.89,
08122013,074546.813,1023.28,1021.88,
08122013,074547.827,1023.27,1021.87,
08122013,074548.841,1023.28,1021.88,
08122013,074549.855,1023.3,1021.9,
08122013,074550.869,1023.28,1021.88,
08122013,074551.883,1023.24,1021.84,
08122013,074552.897,1023.23,1021.83,
08122013,074553.911,1023.21,1021.81,
08122013,074554.925,1023.23,1021.83,
08122013,074555.939,1023.29,1021.89,
08122013,074556.953,1023.29,1021.89,
08122013,074557.967,1023.34,1021.94,
08122013,074558.981,1023.36,1021.96,
08122013,074559.995,1023.35,1021.95,
08122013,074601.009,1023.34,1021.94,
08122013,074602.023,1023.33,1021.93,
08122013,074603.037,1023.32,1021.92,
08122013,074604.051,1023.31,1021.91,
08122013,074605.065,1023.26,1021.86,
08122013,074606.095,1023.25,1021.85,
08122013,074607.109,1023.25,1021.85,
08122013,074608.123,1023.25,1021.85,
08122013,074609.137,1023.24,1021.84,
08122013,074610.151,1023.23,1021.83,
08122013,074611.165,1023.24,1021.84,
08122013,074612.179,1023.27,1021.87,
08122013,074613.193,1023.3,1021.9,
08122013,074614.207,1023.35,1021.95,
08122013,074615.222,1023.36,1021.96,
08122013,074616.236,1023.33,1021.93,
08122013,074617.250,1023.27,1021.87,
08122013,074618.264,1023.24,1021.84,
08122013,074619.278,1023.24,1021.84,
08122013,074620.292,1023.24,1021.84,
08122013,074621.306,1023.28,1021.88,
08122013,074622.320,1023.31,1021.91,
08122013,074623.334,1023.31,1021.91,
08122013,074624.348,1023.31,1021.91,
08122013,074625.362,1023.29,1021.89,
08122013,074626.376,1023.27,1021.87,
08122013,074627.390,1023.26,1021.86,
08122013,074628.404,1023.26,1021.86,
08122013,074629.418,1023.27,1021.87,
08122013,074630.432,1023.27,1021.87,
08122013,074631.446,1023.3,1021.9,
08122013,074632.460,1023.33,1021.93,
08122013,074633.474,1023.37,1021.97,
08122013,074634.488,1023.37,1021.97,
08122013,074635.502,1023.35,1021.95,
08122013,074636.516,1023.31,1021.91,
08122013,074637.531,1023.29,1021.89,
08122013,074638.545,1023.27,1021.87,
08122013,074639.559,1023.28,1021.88,
08122013,074640.573,1023.29,1021.89,
08122013,074641.587,1023.29,1021.89,
08122013,074642.601,1023.28,1021.88,
08122013,074643.615,1023.2,1021.8,
08122013,074644.629,1023.2,1021.8,
08122013,074645.643,1023.22,1021.82,
08122013,074646.657,1023.27,1021.87,
08122013,074647.671,1023.3,1021.9,
08122013,074648.685,1023.32,1021.92,
08122013,074649.699,1023.36,1021.96,
08122013,074650.713,1023.38,1021.98,
08122013,074651.727,1023.38,1021.98,
08122013,074652.741,1023.38,1021.98,
08122013,074653.755,1023.35,1021.95,
08122013,074654.769,1023.3,1021.9,
08122013,074655.783,1023.26,1021.86,
08122013,074656.797,1023.26,1021.86,
08122013,074657.811,1023.27,1021.87,
08122013,074658.825,1023.29,1021.89,
08122013,074659.840,1023.3,1021.9,
08122013,074700.854,1023.31,1021.91,
08122013,074701.868,1023.28,1021.88,
08122013,074702.882,1023.28,1021.88,
08122013,074703.896,1023.27,1021.87,
08122013,074704.910,1023.32,1021.92,
08122013,074705.939,1023.38,1021.98,
08122013,074706.953,1023.41,1022.01,
08122013,074707.967,1023.4,1022,
08122013,074708.982,1023.37,1021.97,
08122013,074709.996,1023.34,1021.94,
08122013,074711.010,1023.31,1021.91,
08122013,074712.024,1023.31,1021.91,
08122013,074713.038,1023.29,1021.89,
08122013,074714.052,1023.29,1021.89,
08122013,074715.066,1023.29,1021.89,
08122013,074716.080,1023.28,1021.88,
08122013,074717.094,1023.22,1021.82,
08122013,074718.108,1023.24,1021.84,
08122013,074719.122,1023.28,1021.88,
08122013,074720.136,1023.3,1021.9,
08122013,074721.150,1023.33,1021.93,
08122013,074722.164,1023.33,1021.93,
08122013,074723.178,1023.35,1021.95,
08122013,074724.192,1023.36,1021.96,
08122013,074725.206,1023.36,1021.96,
08122013,074726.220,1023.36,1021.96,
08122013,074727.234,1023.34,1021.94,
08122013,074728.248,1023.33,1021.93,
08122013,074729.262,1023.33,1021.93,
08122013,074730.276,1023.33,1021.93,
08122013,074731.291,1023.33,1021.93,
08122013,074732.305,1023.31,1021.91,
08122013,074733.319,1023.31,1021.91,
08122013,074734.333,1023.26,1021.86,
08122013,074735.347,1023.24,1021.84,
08122013,074736.361,1023.25,1021.85,
08122013,074737.375,1023.29,1021.89,
08122013,074738.389,1023.31,1021.91,
08122013,074739.403,1023.32,1021.92,
08122013,074740.417,1023.32,1021.92,
08122013,074741.431,1023.33,1021.93,
08122013,074742.445,1023.36,1021.96,
08122013,074743.459,1023.36,1021.96,
08122013,074744.473,1023.36,1021.96,
08122013,074745.487,1023.31,1021.91,
08122013,074746.501,1023.27,1021.87,
08122013,074747.515,1023.24,1021.84,
08122013,074748.529,1023.23,1021.83,
08122013,074749.543,1023.23,1021.83,
08122013,074750.557,1023.29,1021.89,
08122013,074751.571,1023.36,1021.96,
08122013,074752.585,1023.38,1021.98,
08122013,074753.600,1023.35,1021.95,
08122013,074754.614,1023.35,1021.95,
08122013,074755.628,1023.31,1021.91,
08122013,074756.642,1023.31,1021.91,
08122013,074757.656,1023.33,1021.93,
08122013,074758.670,1023.37,1021.97,
08122013,074759.684,1023.36,1021.96,
08122013,074800.698,1023.35,1021.95,
08122013,074801.712,1023.31,1021.91,
08122013,074802.726,1023.27,1021.87,
08122013,074803.740,1023.21,1021.81,
08122013,074804.754,1023.24,1021.84,
08122013,074805.768,1023.24,1021.84,
08122013,074806.782,1023.26,1021.86,
08122013,074807.796,1023.27,1021.87,
08122013,074808.810,1023.27,1021.87,
08122013,074809.824,1023.32,1021.92,
08122013,074810.838,1023.34,1021.94,
08122013,074811.852,1023.32,1021.92,
08122013,074812.866,1023.27,1021.87,
08122013,074813.880,1023.25,1021.85,
08122013,074814.894,1023.25,1021.85,
08122013,074815.909,1023.28,1021.88,
08122013,074816.923,1023.28,1021.88,
08122013,074817.937,1023.3,1021.9,
08122013,074818.951,1023.3,1021.9,
08122013,074819.965,1023.29,1021.89,
08122013,074820.979,1023.27,1021.87,
08122013,074821.993,1023.26,1021.86,
08122013,074823.007,1023.26,1021.86,
08122013,074824.021,1023.28,1021.88,
08122013,074825.035,1023.32,1021.92,
08122013,074826.049,1023.33,1021.93,
08122013,074827.063,1023.33,1021.93,
08122013,074828.077,1023.33,1021.93,
08122013,074829.091,1023.33,1021.93,
08122013,074830.105,1023.33,1021.93,
08122013,074831.119,1023.3,1021.9,
08122013,074832.133,1023.26,1021.86,
08122013,074833.147,1023.23,1021.83,
08122013,074834.161,1023.22,1021.82,
08122013,074835.175,1023.27,1021.87,
08122013,074836.189,1023.32,1021.92,
08122013,074837.203,1023.36,1021.96,
08122013,074838.218,1023.37,1021.97,
08122013,074839.232,1023.37,1021.97,
08122013,074840.246,1023.34,1021.94,
08122013,074841.260,1023.28,1021.88,
08122013,074842.274,1023.27,1021.87,
08122013,074843.288,1023.31,1021.91,
08122013,074844.302,1023.32,1021.92,
08122013,074845.316,1023.3,1021.9,
08122013,074846.330,1023.29,1021.89,
08122013,074847.344,1023.29,1021.89,
08122013,074848.358,1023.29,1021.89,
08122013,074849.372,1023.31,1021.91,
08122013,074850.386,1023.33,1021.93,
08122013,074851.400,1023.3,1021.9,
08122013,074852.414,1023.28,1021.88,
08122013,074853.428,1023.27,1021.87,
08122013,074854.442,1023.29,1021.89,
08122013,074855.456,1023.32,1021.92,
08122013,074856.470,1023.34,1021.94,
08122013,074857.484,1023.36,1021.96,
08122013,074858.498,1023.36,1021.96,
08122013,074859.512,1023.34,1021.94,
08122013,074900.527,1023.29,1021.89,
08122013,074901.541,1023.27,1021.87,
08122013,074902.555,1023.28,1021.88,
08122013,074903.569,1023.29,1021.89,
08122013,074904.583,1023.31,1021.91,
08122013,074905.612,1023.31,1021.91,
08122013,074906.626,1023.31,1021.91,
08122013,074907.640,1023.3,1021.9,
08122013,074908.654,1023.3,1021.9,
08122013,074909.669,1023.3,1021.9,
08122013,074910.683,1023.32,1021.92,
08122013,074911.697,1023.32,1021.92,
08122013,074912.711,1023.29,1021.89,
08122013,074913.725,1023.27,1021.87,
08122013,074914.739,1023.27,1021.87,
08122013,074915.753,1023.28,1021.88,
08122013,074916.767,1023.29,1021.89,
08122013,074917.781,1023.29,1021.89,
08122013,074918.795,1023.36,1021.96,
08122013,074919.809,1023.36,1021.96,
08122013,074920.823,1023.38,1021.98,
08122013,074921.837,1023.35,1021.95,
08122013,074922.851,1023.29,1021.89,
08122013,074923.865,1023.21,1021.81,
08122013,074924.879,1023.17,1021.77,
08122013,074925.893,1023.2,1021.8,
08122013,074926.907,1023.26,1021.86,
08122013,074927.921,1023.31,1021.91,
08122013,074928.935,1023.35,1021.95,
08122013,074929.949,1023.4,1022,
08122013,074930.963,1023.4,1022,
08122013,074931.978,1023.4,1022,
08122013,074932.992,1023.37,1021.97,
08122013,074934.006,1023.34,1021.94,
08122013,074935.020,1023.31,1021.91,
08122013,074936.034,1023.3,1021.9,
08122013,074937.048,1023.29,1021.89,
08122013,074938.062,1023.29,1021.89,
08122013,074939.076,1023.33,1021.93,
08122013,074940.090,1023.36,1021.96,
08122013,074941.104,1023.4,1022,
08122013,074942.118,1023.4,1022,
08122013,074943.132,1023.38,1021.98,
08122013,074944.146,1023.35,1021.95,
08122013,074945.160,1023.33,1021.93,
08122013,074946.174,1023.32,1021.92,
08122013,074947.188,1023.29,1021.89,
08122013,074948.202,1023.27,1021.87,
08122013,074949.216,1023.28,1021.88,
08122013,074950.230,1023.32,1021.92,
08122013,074951.244,1023.34,1021.94,
08122013,074952.258,1023.33,1021.93,
08122013,074953.272,1023.33,1021.93,
08122013,074954.287,1023.33,1021.93,
08122013,074955.301,1023.33,1021.93,
08122013,074956.315,1023.32,1021.92,
08122013,074957.329,1023.29,1021.89,
08122013,074958.343,1023.27,1021.87,
08122013,074959.357,1023.28,1021.88,
08122013,075000.371,1023.35,1021.95,
08122013,075001.385,1023.37,1021.97,
08122013,075002.399,1023.34,1021.94,
08122013,075003.413,1023.31,1021.91,
08122013,075004.427,1023.31,1021.91,
08122013,075005.441,1023.28,1021.88,
08122013,075006.455,1023.28,1021.88,
08122013,075007.469,1023.31,1021.91,
08122013,075008.483,1023.29,1021.89,
08122013,075009.497,1023.3,1021.9,
08122013,075010.511,1023.32,1021.92,
08122013,075011.525,1023.29,1021.89,
08122013,075012.539,1023.29,1021.89,
08122013,075013.553,1023.29,1021.89,
08122013,075014.567,1023.29,1021.89,
08122013,075015.581,1023.3,1021.9,
08122013,075016.596,1023.29,1021.89,
08122013,075017.610,1023.3,1021.9,
08122013,075018.624,1023.29,1021.89,
08122013,075019.638,1023.3,1021.9,
08122013,075020.839,1023.33,1021.93,
08122013,075021.869,1023.33,1021.93,
08122013,075022.883,1023.33,1021.93,
08122013,075023.897,1023.32,1021.92,
08122013,075024.911,1023.32,1021.92,
08122013,075025.925,1023.3,1021.9,
08122013,075026.939,1023.24,1021.84,
08122013,075027.953,1023.21,1021.81,
08122013,075028.967,1023.23,1021.83,
08122013,075029.981,1023.3,1021.9,
08122013,075030.995,1023.34,1021.94,
08122013,075032.009,1023.36,1021.96,
08122013,075033.023,1023.36,1021.96,
08122013,075034.037,1023.36,1021.96,
08122013,075035.051,1023.33,1021.93,
08122013,075036.065,1023.32,1021.92,
08122013,075037.079,1023.27,1021.87,
08122013,075038.093,1023.25,1021.85,
08122013,075039.107,1023.24,1021.84,
08122013,075040.121,1023.24,1021.84,
08122013,075041.135,1023.26,1021.86,
08122013,075042.149,1023.3,1021.9,
08122013,075043.164,1023.34,1021.94,
08122013,075044.178,1023.35,1021.95,
08122013,075045.192,1023.35,1021.95,
08122013,075046.206,1023.33,1021.93,
08122013,075047.220,1023.33,1021.93,
08122013,075048.234,1023.29,1021.89,
08122013,075049.248,1023.27,1021.87,
08122013,075050.262,1023.25,1021.85,
08122013,075051.276,1023.25,1021.85,
08122013,075052.290,1023.28,1021.88,
08122013,075053.304,1023.32,1021.92,
08122013,075054.318,1023.31,1021.91,
08122013,075055.332,1023.25,1021.85,
08122013,075056.346,1023.25,1021.85,
08122013,075057.360,1023.19,1021.79,
08122013,075058.374,1023.24,1021.84,
08122013,075059.388,1023.31,1021.91,
08122013,075100.402,1023.34,1021.94,
08122013,075101.432,1023.36,1021.96,
08122013,075102.446,1023.33,1021.93,
08122013,075103.460,1023.31,1021.91,
08122013,075104.474,1023.3,1021.9,
08122013,075105.504,1023.31,1021.91,
08122013,075106.518,1023.31,1021.91,
08122013,075107.532,1023.31,1021.91,
08122013,075108.546,1023.33,1021.93,
08122013,075109.560,1023.34,1021.94,
08122013,075110.574,1023.34,1021.94,
08122013,075111.588,1023.28,1021.88,
08122013,075112.602,1023.25,1021.85,
08122013,075113.616,1023.23,1021.83,
08122013,075114.630,1023.25,1021.85,
08122013,075115.644,1023.26,1021.86,
08122013,075116.658,1023.26,1021.86,
08122013,075117.672,1023.26,1021.86,
08122013,075118.686,1023.28,1021.88,
08122013,075119.700,1023.32,1021.92,
08122013,075120.714,1023.34,1021.94,
08122013,075121.728,1023.35,1021.95,
08122013,075122.743,1023.36,1021.96,
08122013,075123.757,1023.35,1021.95,
08122013,075124.771,1023.37,1021.97,
08122013,075125.785,1023.39,1021.99,
08122013,075126.799,1023.35,1021.95,
08122013,075127.813,1023.27,1021.87,
08122013,075128.827,1023.27,1021.87,
08122013,075129.841,1023.23,1021.83,
08122013,075130.855,1023.24,1021.84,
08122013,075131.869,1023.29,1021.89,
08122013,075132.883,1023.31,1021.91,
08122013,075133.897,1023.33,1021.93,
08122013,075134.911,1023.33,1021.93,
08122013,075135.925,1023.33,1021.93,
08122013,075136.939,1023.33,1021.93,
08122013,075137.953,1023.34,1021.94,
08122013,075138.967,1023.35,1021.95,
08122013,075139.981,1023.35,1021.95,
08122013,075140.995,1023.34,1021.94,
08122013,075142.009,1023.33,1021.93,
08122013,075143.023,1023.31,1021.91,
08122013,075144.037,1023.26,1021.86,
08122013,075145.052,1023.26,1021.86,
08122013,075146.066,1023.29,1021.89,
08122013,075147.080,1023.3,1021.9,
08122013,075148.094,1023.3,1021.9,
08122013,075149.108,1023.32,1021.92,
08122013,075150.122,1023.3,1021.9,
08122013,075151.136,1023.29,1021.89,
08122013,075152.150,1023.31,1021.91,
08122013,075153.164,1023.32,1021.92,
08122013,075154.178,1023.32,1021.92,
08122013,075155.192,1023.31,1021.91,
08122013,075156.206,1023.3,1021.9,
08122013,075157.220,1023.26,1021.86,
08122013,075158.234,1023.24,1021.84,
08122013,075159.248,1023.24,1021.84,
08122013,075200.262,1023.24,1021.84,
08122013,075201.276,1023.29,1021.89,
08122013,075202.290,1023.32,1021.92,
08122013,075203.304,1023.29,1021.89,
08122013,075204.318,1023.25,1021.85,
08122013,075205.332,1023.23,1021.83,
08122013,075206.346,1023.24,1021.84,
08122013,075207.361,1023.29,1021.89,
08122013,075208.375,1023.33,1021.93,
08122013,075209.389,1023.36,1021.96,
08122013,075210.403,1023.36,1021.96,
08122013,075211.417,1023.37,1021.97,
08122013,075212.431,1023.37,1021.97,
08122013,075213.445,1023.35,1021.95,
08122013,075214.459,1023.33,1021.93,
08122013,075215.473,1023.33,1021.93,
08122013,075216.487,1023.32,1021.92,
08122013,075217.501,1023.27,1021.87,
08122013,075218.515,1023.21,1021.81,
08122013,075219.529,1023.2,1021.8,
08122013,075220.543,1023.27,1021.87,
08122013,075221.557,1023.39,1021.99,
08122013,075222.571,1023.45,1022.05,
08122013,075223.585,1023.43,1022.03,
08122013,075224.599,1023.35,1021.95,
08122013,075225.613,1023.32,1021.92,
08122013,075226.627,1023.32,1021.92,
08122013,075227.641,1023.37,1021.97,
08122013,075228.655,1023.4,1022,
08122013,075229.670,1023.39,1021.99,
08122013,075230.699,1023.37,1021.97,
08122013,075231.713,1023.37,1021.97,
08122013,075232.727,1023.33,1021.93,
08122013,075233.741,1023.27,1021.87,
08122013,075234.755,1023.2,1021.8,
08122013,075235.769,1023.19,1021.79,
08122013,075236.783,1023.27,1021.87,
08122013,075237.797,1023.34,1021.94,
08122013,075238.812,1023.4,1022,
08122013,075239.826,1023.42,1022.02,
08122013,075240.840,1023.42,1022.02,
08122013,075241.854,1023.39,1021.99,
08122013,075242.868,1023.39,1021.99,
08122013,075243.882,1023.39,1021.99,
08122013,075244.911,1023.33,1021.93,
08122013,075245.925,1023.27,1021.87,
08122013,075246.939,1023.26,1021.86,
08122013,075247.954,1023.26,1021.86,
08122013,075248.968,1023.27,1021.87,
08122013,075249.982,1023.26,1021.86,
08122013,075250.996,1023.25,1021.85,
08122013,075252.010,1023.28,1021.88,
08122013,075253.024,1023.33,1021.93,
08122013,075254.038,1023.33,1021.93,
08122013,075255.052,1023.36,1021.96,
08122013,075256.066,1023.39,1021.99,
08122013,075257.080,1023.43,1022.03,
08122013,075258.094,1023.49,1022.09,
08122013,075259.108,1023.49,1022.09,
08122013,075300.122,1023.42,1022.02,
08122013,075301.136,1023.34,1021.94,
08122013,075302.150,1023.41,1022.01,
08122013,075303.164,1023.46,1022.06,
08122013,075304.178,1023.45,1022.05,
08122013,075305.192,1023.45,1022.05,
08122013,075306.206,1023.39,1021.99,
08122013,075307.220,1023.34,1021.94,
08122013,075308.234,1023.3,1021.9,
08122013,075309.248,1023.3,1021.9,
08122013,075310.263,1023.32,1021.92,
08122013,075311.277,1023.35,1021.95,
08122013,075312.291,1023.35,1021.95,
08122013,075313.305,1023.39,1021.99,
08122013,075314.319,1023.37,1021.97,
08122013,075315.333,1023.4,1022,
08122013,075316.347,1023.42,1022.02,
08122013,075317.361,1023.39,1021.99,
08122013,075318.375,1023.33,1021.93,
08122013,075319.389,1023.28,1021.88,
08122013,075320.403,1023.23,1021.83,
08122013,075321.417,1023.21,1021.81,
08122013,075322.431,1023.21,1021.81,
08122013,075323.445,1023.21,1021.81,
08122013,075324.459,1023.24,1021.84,
08122013,075325.473,1023.3,1021.9,
08122013,075326.487,1023.37,1021.97,
08122013,075327.501,1023.42,1022.02,
08122013,075328.515,1023.42,1022.02,
08122013,075329.529,1023.3,1021.9,
08122013,075330.543,1023.25,1021.85,
08122013,075331.557,1023.33,1021.93,
08122013,075332.572,1023.39,1021.99,
08122013,075333.586,1023.39,1021.99,
08122013,075334.600,1023.43,1022.03,
08122013,075335.614,1023.39,1021.99,
08122013,075336.628,1023.34,1021.94,
08122013,075337.642,1023.32,1021.92,
08122013,075338.656,1023.32,1021.92,
08122013,075339.670,1023.3,1021.9,
08122013,075340.684,1023.32,1021.92,
08122013,075341.698,1023.38,1021.98,
08122013,075342.712,1023.38,1021.98,
08122013,075343.726,1023.32,1021.92,
08122013,075344.740,1023.32,1021.92,
08122013,075345.754,1023.3,1021.9,
08122013,075346.768,1023.39,1021.99,
08122013,075347.782,1023.41,1022.01,
08122013,075348.796,1023.35,1021.95,
08122013,075349.810,1023.3,1021.9,
08122013,075350.824,1023.3,1021.9,
08122013,075351.838,1023.34,1021.94,
08122013,075352.852,1023.34,1021.94,
08122013,075353.866,1023.29,1021.89,
08122013,075354.881,1023.34,1021.94,
08122013,075355.895,1023.34,1021.94,
08122013,075356.924,1023.43,1022.03,
08122013,075357.938,1023.55,1022.15,
08122013,075358.952,1023.53,1022.13,
08122013,075359.966,1023.45,1022.05,
08122013,075400.980,1023.36,1021.96,
08122013,075401.994,1023.33,1021.93,
08122013,075403.008,1023.34,1021.94,
08122013,075404.023,1023.34,1021.94,
08122013,075405.037,1023.33,1021.93,
08122013,075406.051,1023.33,1021.93,
08122013,075407.065,1023.33,1021.93,
08122013,075408.079,1023.34,1021.94,
08122013,075409.093,1023.36,1021.96,
08122013,075410.107,1023.37,1021.97,
08122013,075411.121,1023.37,1021.97,
08122013,075412.135,1023.37,1021.97,
08122013,075413.149,1023.38,1021.98,
08122013,075414.163,1023.38,1021.98,
08122013,075415.177,1023.38,1021.98,
08122013,075416.191,1023.38,1021.98,
08122013,075417.205,1023.39,1021.99,
08122013,075418.219,1023.39,1021.99,
08122013,075419.233,1023.36,1021.96,
08122013,075420.247,1023.31,1021.91,
08122013,075421.261,1023.32,1021.92,
08122013,075422.275,1023.33,1021.93,
08122013,075423.289,1023.33,1021.93,
08122013,075424.303,1023.32,1021.92,
08122013,075425.317,1023.35,1021.95,
08122013,075426.332,1023.4,1022,
08122013,075427.346,1023.39,1021.99,
08122013,075428.360,1023.34,1021.94,
08122013,075429.374,1023.34,1021.94,
08122013,075430.388,1023.32,1021.92,
08122013,075431.402,1023.33,1021.93,
08122013,075432.416,1023.34,1021.94,
08122013,075433.430,1023.37,1021.97,
08122013,075434.444,1023.41,1022.01,
08122013,075435.458,1023.42,1022.02,
08122013,075436.472,1023.38,1021.98,
08122013,075437.486,1023.33,1021.93,
08122013,075438.500,1023.35,1021.95,
08122013,075439.514,1023.37,1021.97,
08122013,075440.528,1023.41,1022.01,
08122013,075441.542,1023.46,1022.06,
08122013,075442.556,1023.48,1022.08,
08122013,075443.570,1023.49,1022.09,
08122013,075444.584,1023.47,1022.07,
08122013,075445.598,1023.45,1022.05,
08122013,075446.612,1023.45,1022.05,
08122013,075447.626,1023.43,1022.03,
08122013,075448.641,1023.38,1021.98,
08122013,075449.655,1023.36,1021.96,
08122013,075450.669,1023.39,1021.99,
08122013,075451.683,1023.39,1021.99,
08122013,075452.697,1023.38,1021.98,
08122013,075453.711,1023.41,1022.01,
08122013,075454.725,1023.49,1022.09,
08122013,075455.739,1023.5,1022.1,
08122013,075456.753,1023.5,1022.1,
08122013,075457.767,1023.47,1022.07,
08122013,075458.781,1023.48,1022.08,
08122013,075459.795,1023.47,1022.07,
08122013,075500.809,1023.44,1022.04,
08122013,075501.823,1023.42,1022.02,
08122013,075502.837,1023.41,1022.01,
08122013,075503.851,1023.39,1021.99,
08122013,075504.865,1023.39,1021.99,
08122013,075505.879,1023.4,1022,
08122013,075506.893,1023.43,1022.03,
08122013,075507.907,1023.43,1022.03,
08122013,075508.921,1023.45,1022.05,
08122013,075509.935,1023.42,1022.02,
08122013,075510.950,1023.36,1021.96,
08122013,075511.964,1023.35,1021.95,
08122013,075512.978,1023.34,1021.94,
08122013,075513.992,1023.37,1021.97,
08122013,075515.006,1023.39,1021.99,
08122013,075516.020,1023.36,1021.96,
08122013,075517.034,1023.34,1021.94,
08122013,075518.048,1023.36,1021.96,
08122013,075519.062,1023.36,1021.96,
08122013,075520.076,1023.36,1021.96,
08122013,075521.090,1023.35,1021.95,
08122013,075522.260,1023.3,1021.9,
08122013,075523.290,1023.3,1021.9,
08122013,075524.304,1023.33,1021.93,
08122013,075525.318,1023.34,1021.94,
08122013,075526.332,1023.35,1021.95,
08122013,075527.346,1023.37,1021.97,
08122013,075528.360,1023.42,1022.02,
08122013,075529.374,1023.43,1022.03,
08122013,075530.388,1023.43,1022.03,
08122013,075531.402,1023.39,1021.99,
08122013,075532.416,1023.32,1021.92,
08122013,075533.430,1023.29,1021.89,
08122013,075534.444,1023.3,1021.9,
08122013,075535.458,1023.33,1021.93,
08122013,075536.472,1023.36,1021.96,
08122013,075537.486,1023.41,1022.01,
08122013,075538.500,1023.45,1022.05,
08122013,075539.514,1023.41,1022.01,
08122013,075540.528,1023.41,1022.01,
08122013,075541.543,1023.35,1021.95,
08122013,075542.557,1023.33,1021.93,
08122013,075543.586,1023.37,1021.97,
08122013,075544.600,1023.43,1022.03,
08122013,075545.614,1023.44,1022.04,
08122013,075546.628,1023.42,1022.02,
08122013,075547.642,1023.39,1021.99,
08122013,075548.656,1023.37,1021.97,
08122013,075549.670,1023.38,1021.98,
08122013,075550.685,1023.39,1021.99,
08122013,075551.699,1023.39,1021.99,
08122013,075552.713,1023.39,1021.99,
08122013,075553.727,1023.39,1021.99,
08122013,075554.741,1023.39,1021.99,
08122013,075555.755,1023.37,1021.97,
08122013,075556.769,1023.41,1022.01,
08122013,075557.783,1023.48,1022.08,
08122013,075558.797,1023.48,1022.08,
08122013,075559.811,1023.44,1022.04,
08122013,075600.825,1023.41,1022.01,
08122013,075601.839,1023.36,1021.96,
08122013,075602.853,1023.36,1021.96,
08122013,075603.867,1023.32,1021.92,
08122013,075604.881,1023.32,1021.92,
08122013,075605.895,1023.38,1021.98,
08122013,075606.909,1023.47,1022.07,
08122013,075607.923,1023.52,1022.12,
08122013,075608.937,1023.5,1022.1,
08122013,075609.951,1023.44,1022.04,
08122013,075610.965,1023.35,1021.95,
08122013,075611.979,1023.35,1021.95,
08122013,075612.994,1023.28,1021.88,
08122013,075614.008,1023.32,1021.92,
08122013,075615.022,1023.43,1022.03,
08122013,075616.036,1023.54,1022.14,
08122013,075617.050,1023.54,1022.14,
08122013,075618.064,1023.46,1022.06,
08122013,075619.078,1023.45,1022.05,
08122013,075620.092,1023.36,1021.96,
08122013,075621.106,1023.32,1021.92,
08122013,075622.136,1023.32,1021.92,
08122013,075623.150,1023.32,1021.92,
08122013,075624.164,1023.35,1021.95,
08122013,075625.178,1023.41,1022.01,
08122013,075626.192,1023.45,1022.05,
08122013,075627.206,1023.45,1022.05,
08122013,075628.220,1023.43,1022.03,
08122013,075629.234,1023.35,1021.95,
08122013,075630.248,1023.33,1021.93,
08122013,075631.262,1023.35,1021.95,
08122013,075632.276,1023.37,1021.97,
08122013,075633.290,1023.37,1021.97,
08122013,075634.304,1023.41,1022.01,
08122013,075635.318,1023.45,1022.05,
08122013,075636.332,1023.47,1022.07,
08122013,075637.346,1023.39,1021.99,
08122013,075638.360,1023.33,1021.93,
08122013,075639.374,1023.32,1021.92,
08122013,075640.388,1023.31,1021.91,
08122013,075641.402,1023.32,1021.92,
08122013,075642.416,1023.35,1021.95,
08122013,075643.430,1023.37,1021.97,
08122013,075644.445,1023.37,1021.97,
08122013,075645.459,1023.36,1021.96,
08122013,075646.473,1023.36,1021.96,
08122013,075647.487,1023.38,1021.98,
08122013,075648.501,1023.43,1022.03,
08122013,075649.515,1023.44,1022.04,
08122013,075650.529,1023.44,1022.04,
08122013,075651.543,1023.42,1022.02,
08122013,075652.557,1023.37,1021.97,
08122013,075653.571,1023.35,1021.95,
08122013,075654.585,1023.35,1021.95,
08122013,075655.599,1023.33,1021.93,
08122013,075656.613,1023.31,1021.91,
08122013,075657.627,1023.29,1021.89,
08122013,075658.641,1023.33,1021.93,
08122013,075659.655,1023.41,1022.01,
08122013,075700.669,1023.44,1022.04,
08122013,075701.683,1023.43,1022.03,
08122013,075702.697,1023.4,1022,
08122013,075703.711,1023.37,1021.97,
08122013,075704.725,1023.39,1021.99,
08122013,075705.739,1023.39,1021.99,
08122013,075706.754,1023.43,1022.03,
08122013,075707.768,1023.45,1022.05,
08122013,075708.782,1023.44,1022.04,
08122013,075709.796,1023.39,1021.99,
08122013,075710.810,1023.36,1021.96,
08122013,075711.824,1023.34,1021.94,
08122013,075712.838,1023.33,1021.93,
08122013,075713.852,1023.33,1021.93,
08122013,075714.866,1023.34,1021.94,
08122013,075715.880,1023.36,1021.96,
08122013,075716.894,1023.36,1021.96,
08122013,075717.908,1023.4,1022,
08122013,075718.922,1023.44,1022.04,
08122013,075719.936,1023.47,1022.07,
08122013,075720.950,1023.48,1022.08,
08122013,075721.964,1023.48,1022.08,
08122013,075722.978,1023.44,1022.04,
08122013,075723.992,1023.41,1022.01,
08122013,075725.006,1023.44,1022.04,
08122013,075726.020,1023.47,1022.07,
08122013,075727.034,1023.47,1022.07,
08122013,075728.048,1023.47,1022.07,
08122013,075729.063,1023.44,1022.04,
08122013,075730.077,1023.41,1022.01,
08122013,075731.091,1023.38,1021.98,
08122013,075732.105,1023.37,1021.97,
08122013,075733.119,1023.37,1021.97,
08122013,075734.133,1023.38,1021.98,
08122013,075735.147,1023.41,1022.01,
08122013,075736.161,1023.43,1022.03,
08122013,075737.175,1023.46,1022.06,
08122013,075738.189,1023.48,1022.08,
08122013,075739.203,1023.48,1022.08,
08122013,075740.217,1023.46,1022.06,
08122013,075741.231,1023.43,1022.03,
08122013,075742.245,1023.46,1022.06,
08122013,075743.259,1023.52,1022.12,
08122013,075744.273,1023.48,1022.08,
08122013,075745.287,1023.43,1022.03,
08122013,075746.301,1023.39,1021.99,
08122013,075747.315,1023.39,1021.99,
08122013,075748.329,1023.36,1021.96,
08122013,075749.343,1023.33,1021.93,
08122013,075750.357,1023.34,1021.94,
08122013,075751.372,1023.39,1021.99,
08122013,075752.386,1023.44,1022.04,
08122013,075753.400,1023.48,1022.08,
08122013,075754.414,1023.53,1022.13,
08122013,075755.428,1023.51,1022.11,
08122013,075756.442,1023.44,1022.04,
08122013,075757.456,1023.39,1021.99,
08122013,075758.470,1023.39,1021.99,
08122013,075759.484,1023.38,1021.98,
08122013,075800.498,1023.38,1021.98,
08122013,075801.512,1023.41,1022.01,
08122013,075802.526,1023.41,1022.01,
08122013,075803.540,1023.39,1021.99,
08122013,075804.554,1023.36,1021.96,
08122013,075805.568,1023.34,1021.94,
08122013,075806.582,1023.36,1021.96,
08122013,075807.596,1023.41,1022.01,
08122013,075808.610,1023.41,1022.01,
08122013,075809.624,1023.47,1022.07,
08122013,075810.638,1023.51,1022.11,
08122013,075811.668,1023.51,1022.11,
08122013,075812.682,1023.5,1022.1,
08122013,075813.696,1023.49,1022.09,
08122013,075814.710,1023.44,1022.04,
08122013,075815.724,1023.38,1021.98,
08122013,075816.738,1023.35,1021.95,
08122013,075817.752,1023.34,1021.94,
08122013,075818.766,1023.34,1021.94,
08122013,075819.780,1023.34,1021.94,
08122013,075820.794,1023.35,1021.95,
08122013,075821.809,1023.36,1021.96,
08122013,075822.823,1023.4,1022,
08122013,075823.837,1023.46,1022.06,
08122013,075824.851,1023.48,1022.08,
08122013,075825.865,1023.48,1022.08,
08122013,075826.879,1023.46,1022.06,
08122013,075827.893,1023.46,1022.06,
08122013,075828.907,1023.5,1022.1,
08122013,075829.921,1023.5,1022.1,
08122013,075830.935,1023.5,1022.1,
08122013,075831.949,1023.45,1022.05,
08122013,075832.963,1023.42,1022.02,
08122013,075833.977,1023.4,1022,
08122013,075834.991,1023.39,1021.99,
08122013,075836.005,1023.37,1021.97,
08122013,075837.019,1023.35,1021.95,
08122013,075838.033,1023.4,1022,
08122013,075839.047,1023.45,1022.05,
08122013,075840.077,1023.48,1022.08,
08122013,075841.091,1023.54,1022.14,
08122013,075842.105,1023.54,1022.14,
08122013,075843.119,1023.56,1022.16,
08122013,075844.133,1023.53,1022.13,
08122013,075845.147,1023.44,1022.04,
08122013,075846.161,1023.36,1021.96,
08122013,075847.175,1023.31,1021.91,
08122013,075848.189,1023.34,1021.94,
08122013,075849.203,1023.4,1022,
08122013,075850.233,1023.4,1022,
08122013,075851.247,1023.38,1021.98,
08122013,075852.261,1023.38,1021.98,
08122013,075853.275,1023.38,1021.98,
08122013,075854.289,1023.43,1022.03,
08122013,075855.303,1023.49,1022.09,
08122013,075856.317,1023.52,1022.12,
08122013,075857.331,1023.52,1022.12,
08122013,075858.345,1023.49,1022.09,
08122013,075859.359,1023.47,1022.07,
08122013,075900.373,1023.44,1022.04,
08122013,075901.387,1023.42,1022.02,
08122013,075902.402,1023.39,1021.99,
08122013,075903.416,1023.36,1021.96,
08122013,075904.430,1023.36,1021.96,
08122013,075905.444,1023.36,1021.96,
08122013,075906.458,1023.41,1022.01,
08122013,075907.472,1023.46,1022.06,
08122013,075908.486,1023.43,1022.03,
08122013,075909.500,1023.42,1022.02,
08122013,075910.514,1023.41,1022.01,
08122013,075911.528,1023.41,1022.01,
08122013,075912.542,1023.43,1022.03,
08122013,075913.556,1023.43,1022.03,
08122013,075914.570,1023.46,1022.06,
08122013,075915.584,1023.48,1022.08,
08122013,075916.598,1023.51,1022.11,
08122013,075917.612,1023.49,1022.09,
08122013,075918.626,1023.42,1022.02,
08122013,075919.640,1023.36,1021.96,
08122013,075920.654,1023.34,1021.94,
08122013,075921.668,1023.34,1021.94,
08122013,075922.682,1023.34,1021.94,
08122013,075923.696,1023.35,1021.95,
08122013,075924.711,1023.39,1021.99,
08122013,075925.725,1023.41,1022.01,
08122013,075926.739,1023.45,1022.05,
08122013,075927.753,1023.47,1022.07,
08122013,075928.767,1023.45,1022.05,
08122013,075929.781,1023.43,1022.03,
08122013,075930.795,1023.4,1022,
08122013,075931.809,1023.44,1022.04,
08122013,075932.823,1023.48,1022.08,
08122013,075933.837,1023.48,1022.08,
08122013,075934.851,1023.48,1022.08,
08122013,075935.865,1023.42,1022.02,
08122013,075936.879,1023.36,1021.96,
08122013,075937.893,1023.29,1021.89,
08122013,075938.907,1023.28,1021.88,
08122013,075939.921,1023.3,1021.9,
08122013,075940.935,1023.35,1021.95,
08122013,075941.949,1023.43,1022.03,
08122013,075942.963,1023.48,1022.08,
08122013,075943.977,1023.5,1022.1,
08122013,075944.991,1023.5,1022.1,
08122013,075946.005,1023.5,1022.1,
08122013,075947.020,1023.48,1022.08,
08122013,075948.034,1023.45,1022.05,
08122013,075949.048,1023.4,1022,
08122013,075950.062,1023.41,1022.01,
08122013,075951.076,1023.43,1022.03,
08122013,075952.090,1023.45,1022.05,
08122013,075953.104,1023.42,1022.02,
08122013,075954.118,1023.36,1021.96,
08122013,075955.132,1023.35,1021.95,
08122013,075956.146,1023.35,1021.95,
08122013,075957.160,1023.36,1021.96,
08122013,075958.174,1023.4,1022,
08122013,075959.188,1023.41,1022.01,
08122013,080000.202,1023.43,1022.03,
08122013,080001.216,1023.45,1022.05,
08122013,080002.230,1023.51,1022.11,
08122013,080003.244,1023.51,1022.11,
08122013,080004.258,1023.5,1022.1,
08122013,080005.272,1023.47,1022.07,
08122013,080006.286,1023.45,1022.05,
08122013,080007.300,1023.45,1022.05,
08122013,080008.314,1023.42,1022.02,
08122013,080009.329,1023.41,1022.01,
08122013,080010.343,1023.41,1022.01,
08122013,080011.357,1023.41,1022.01,
08122013,080012.371,1023.41,1022.01,
08122013,080013.385,1023.41,1022.01,
08122013,080014.399,1023.4,1022,
08122013,080015.413,1023.39,1021.99,
08122013,080016.427,1023.39,1021.99,
08122013,080017.441,1023.46,1022.06,
08122013,080018.455,1023.46,1022.06,
08122013,080019.469,1023.55,1022.15,
08122013,080020.483,1023.54,1022.14,
08122013,080021.497,1023.5,1022.1,
08122013,080022.511,1023.44,1022.04,
08122013,080023.525,1023.41,1022.01,
08122013,080024.539,1023.41,1022.01,
08122013,080025.553,1023.45,1022.05,
08122013,080026.567,1023.46,1022.06,
08122013,080027.581,1023.44,1022.04,
08122013,080028.595,1023.44,1022.04,
08122013,080029.609,1023.36,1021.96,
08122013,080030.623,1023.33,1021.93,
08122013,080031.638,1023.33,1021.93,
08122013,080032.652,1023.37,1021.97,
08122013,080033.666,1023.43,1022.03,
08122013,080034.680,1023.49,1022.09,
08122013,080035.694,1023.53,1022.13,
08122013,080036.708,1023.56,1022.16,
08122013,080037.722,1023.56,1022.16,
08122013,080038.736,1023.52,1022.12,
08122013,080039.750,1023.52,1022.12,
08122013,080040.764,1023.44,1022.04,
08122013,080041.778,1023.37,1021.97,
08122013,080042.792,1023.35,1021.95,
08122013,080043.806,1023.34,1021.94,
08122013,080044.820,1023.36,1021.96,
08122013,080045.834,1023.38,1021.98,
08122013,080046.848,1023.39,1021.99,
08122013,080047.862,1023.39,1021.99,
08122013,080048.876,1023.4,1022,
08122013,080049.890,1023.4,1022,
08122013,080050.904,1023.4,1022,
08122013,080051.918,1023.41,1022.01,
08122013,080052.932,1023.44,1022.04,
08122013,080053.947,1023.5,1022.1,
08122013,080054.961,1023.54,1022.14,
08122013,080055.975,1023.53,1022.13,
08122013,080056.989,1023.45,1022.05,
08122013,080058.003,1023.37,1021.97,
08122013,080059.017,1023.37,1021.97,
08122013,080100.031,1023.33,1021.93,
08122013,080101.045,1023.31,1021.91,
08122013,080102.059,1023.31,1021.91,
08122013,080103.073,1023.33,1021.93,
08122013,080104.087,1023.39,1021.99,
08122013,080105.101,1023.44,1022.04,
08122013,080106.115,1023.46,1022.06,
08122013,080107.129,1023.48,1022.08,
08122013,080108.143,1023.48,1022.08,
08122013,080109.157,1023.49,1022.09,
08122013,080110.171,1023.49,1022.09,
08122013,080111.185,1023.51,1022.11,
08122013,080112.199,1023.49,1022.09,
08122013,080113.213,1023.44,1022.04,
08122013,080114.227,1023.41,1022.01,
08122013,080115.241,1023.39,1021.99,
08122013,080116.256,1023.39,1021.99,
08122013,080117.270,1023.39,1021.99,
08122013,080118.284,1023.38,1021.98,
08122013,080119.298,1023.38,1021.98,
08122013,080120.312,1023.39,1021.99,
08122013,080121.326,1023.39,1021.99,
08122013,080122.340,1023.41,1022.01,
08122013,080123.354,1023.43,1022.03,
08122013,080124.368,1023.44,1022.04,
08122013,080125.382,1023.44,1022.04,
08122013,080126.396,1023.46,1022.06,
08122013,080127.410,1023.52,1022.12,
08122013,080128.424,1023.55,1022.15,
08122013,080129.438,1023.51,1022.11,
08122013,080130.452,1023.39,1021.99,
08122013,080131.466,1023.39,1021.99,
08122013,080132.480,1023.44,1022.04,
08122013,080133.494,1023.45,1022.05,
08122013,080134.508,1023.43,1022.03,
08122013,080135.522,1023.41,1022.01,
08122013,080136.536,1023.4,1022,
08122013,080137.550,1023.39,1021.99,
08122013,080138.565,1023.41,1022.01,
08122013,080139.579,1023.41,1022.01,
08122013,080140.593,1023.41,1022.01,
08122013,080141.607,1023.43,1022.03,
08122013,080142.621,1023.43,1022.03,
08122013,080143.635,1023.48,1022.08,
08122013,080144.649,1023.5,1022.1,
08122013,080145.663,1023.49,1022.09,
08122013,080146.677,1023.46,1022.06,
08122013,080147.691,1023.43,1022.03,
08122013,080148.705,1023.41,1022.01,
08122013,080149.719,1023.39,1021.99,
08122013,080150.749,1023.37,1021.97,
08122013,080151.763,1023.37,1021.97,
08122013,080152.777,1023.38,1021.98,
08122013,080153.791,1023.38,1021.98,
08122013,080154.805,1023.38,1021.98,
08122013,080155.819,1023.38,1021.98,
08122013,080156.833,1023.41,1022.01,
08122013,080157.847,1023.47,1022.07,
08122013,080158.861,1023.48,1022.08,
08122013,080159.875,1023.48,1022.08,
08122013,080200.889,1023.47,1022.07,
08122013,080201.903,1023.42,1022.02,
08122013,080202.917,1023.4,1022,
08122013,080203.931,1023.4,1022,
08122013,080204.945,1023.4,1022,
08122013,080205.959,1023.4,1022,
08122013,080206.973,1023.41,1022.01,
08122013,080207.987,1023.41,1022.01,
08122013,080209.001,1023.41,1022.01,
08122013,080210.016,1023.43,1022.03,
08122013,080211.030,1023.47,1022.07,
08122013,080212.044,1023.49,1022.09,
08122013,080213.058,1023.49,1022.09,
08122013,080214.072,1023.49,1022.09,
08122013,080215.086,1023.47,1022.07,
08122013,080216.100,1023.44,1022.04,
08122013,080217.114,1023.41,1022.01,
08122013,080218.128,1023.41,1022.01,
08122013,080219.142,1023.44,1022.04,
08122013,080220.156,1023.46,1022.06,
08122013,080221.170,1023.46,1022.06,
08122013,080222.184,1023.44,1022.04,
08122013,080223.198,1023.37,1021.97,
08122013,080224.212,1023.37,1021.97,
08122013,080225.226,1023.35,1021.95,
08122013,080226.240,1023.36,1021.96,
08122013,080227.254,1023.38,1021.98,
08122013,080228.268,1023.41,1022.01,
08122013,080229.282,1023.46,1022.06,
08122013,080230.296,1023.5,1022.1,
08122013,080231.310,1023.5,1022.1,
08122013,080232.325,1023.5,1022.1,
08122013,080233.339,1023.49,1022.09,
08122013,080234.353,1023.45,1022.05,
08122013,080235.367,1023.45,1022.05,
08122013,080236.396,1023.4,1022,
08122013,080237.410,1023.39,1021.99,
08122013,080238.424,1023.38,1021.98,
08122013,080239.438,1023.42,1022.02,
08122013,080240.453,1023.45,1022.05,
08122013,080241.467,1023.48,1022.08,
08122013,080242.481,1023.47,1022.07,
08122013,080243.495,1023.44,1022.04,
08122013,080244.509,1023.39,1021.99,
08122013,080245.538,1023.39,1021.99,
08122013,080246.552,1023.37,1021.97,
08122013,080247.566,1023.39,1021.99,
08122013,080248.580,1023.48,1022.08,
08122013,080249.595,1023.51,1022.11,
08122013,080250.609,1023.53,1022.13,
08122013,080251.623,1023.51,1022.11,
08122013,080252.637,1023.42,1022.02,
08122013,080253.651,1023.36,1021.96,
08122013,080254.665,1023.35,1021.95,
08122013,080255.694,1023.37,1021.97,
08122013,080256.708,1023.37,1021.97,
08122013,080257.722,1023.41,1022.01,
08122013,080258.737,1023.43,1022.03,
08122013,080259.751,1023.45,1022.05,
08122013,080300.765,1023.46,1022.06,
08122013,080301.779,1023.48,1022.08,
08122013,080302.793,1023.49,1022.09,
08122013,080303.807,1023.44,1022.04,
08122013,080304.821,1023.4,1022,
08122013,080305.835,1023.4,1022,
08122013,080306.849,1023.43,1022.03,
08122013,080307.863,1023.43,1022.03,
08122013,080308.877,1023.45,1022.05,
08122013,080309.891,1023.46,1022.06,
08122013,080310.905,1023.45,1022.05,
08122013,080311.919,1023.45,1022.05,
08122013,080312.933,1023.45,1022.05,
08122013,080313.947,1023.46,1022.06,
08122013,080314.961,1023.46,1022.06,
08122013,080315.975,1023.44,1022.04,
08122013,080316.989,1023.4,1022,
08122013,080318.003,1023.4,1022,
08122013,080319.017,1023.4,1022,
08122013,080320.031,1023.4,1022,
08122013,080321.046,1023.41,1022.01,
08122013,080322.060,1023.44,1022.04,
08122013,080323.074,1023.45,1022.05,
08122013,080324.103,1023.46,1022.06,
08122013,080325.117,1023.45,1022.05,
08122013,080326.131,1023.42,1022.02,
08122013,080327.145,1023.4,1022,
08122013,080328.159,1023.43,1022.03,
08122013,080329.173,1023.45,1022.05,
08122013,080330.188,1023.45,1022.05,
08122013,080331.202,1023.44,1022.04,
08122013,080332.216,1023.41,1022.01,
08122013,080333.230,1023.4,1022,
08122013,080334.244,1023.4,1022,
08122013,080335.258,1023.41,1022.01,
08122013,080336.272,1023.42,1022.02,
08122013,080337.286,1023.44,1022.04,
08122013,080338.300,1023.48,1022.08,
08122013,080339.314,1023.51,1022.11,
08122013,080340.328,1023.52,1022.12,
08122013,080341.342,1023.52,1022.12,
08122013,080342.356,1023.44,1022.04,
08122013,080343.370,1023.38,1021.98,
08122013,080344.384,1023.38,1021.98,
08122013,080345.398,1023.41,1022.01,
08122013,080346.412,1023.43,1022.03,
08122013,080347.426,1023.46,1022.06,
08122013,080348.440,1023.46,1022.06,
08122013,080349.454,1023.49,1022.09,
08122013,080350.468,1023.47,1022.07,
08122013,080351.482,1023.43,1022.03,
08122013,080352.497,1023.41,1022.01,
08122013,080353.511,1023.44,1022.04,
08122013,080354.525,1023.48,1022.08,
08122013,080355.539,1023.45,1022.05,
08122013,080356.553,1023.43,1022.03,
08122013,080357.567,1023.42,1022.02,
08122013,080358.581,1023.45,1022.05,
08122013,080359.595,1023.45,1022.05,
08122013,080400.609,1023.47,1022.07,
08122013,080401.623,1023.47,1022.07,
08122013,080402.637,1023.46,1022.06,
08122013,080403.651,1023.45,1022.05,
08122013,080404.665,1023.46,1022.06,
08122013,080405.679,1023.46,1022.06,
08122013,080406.693,1023.45,1022.05,
08122013,080407.707,1023.5,1022.1,
08122013,080408.721,1023.53,1022.13,
08122013,080409.735,1023.52,1022.12,
08122013,080410.749,1023.52,1022.12,
08122013,080411.763,1023.45,1022.05,
08122013,080412.777,1023.39,1021.99,
08122013,080413.791,1023.35,1021.95,
08122013,080414.806,1023.35,1021.95,
08122013,080415.820,1023.4,1022,
08122013,080416.834,1023.48,1022.08,
08122013,080417.848,1023.5,1022.1,
08122013,080418.862,1023.5,1022.1,
08122013,080419.891,1023.48,1022.08,
08122013,080420.905,1023.47,1022.07,
08122013,080421.919,1023.47,1022.07,
08122013,080422.949,1023.46,1022.06,
08122013,080423.963,1023.46,1022.06,
08122013,080424.977,1023.45,1022.05,
08122013,080425.991,1023.44,1022.04,
08122013,080427.005,1023.44,1022.04,
08122013,080428.019,1023.42,1022.02,
08122013,080429.033,1023.42,1022.02,
08122013,080430.047,1023.41,1022.01,
08122013,080431.061,1023.4,1022,
08122013,080432.076,1023.41,1022.01,
08122013,080433.090,1023.41,1022.01,
08122013,080434.104,1023.45,1022.05,
08122013,080435.118,1023.5,1022.1,
08122013,080436.132,1023.52,1022.12,
08122013,080437.146,1023.51,1022.11,
08122013,080438.160,1023.46,1022.06,
08122013,080439.174,1023.43,1022.03,
08122013,080440.188,1023.42,1022.02,
08122013,080441.202,1023.42,1022.02,
08122013,080442.216,1023.43,1022.03,
08122013,080443.230,1023.45,1022.05,
08122013,080444.244,1023.45,1022.05,
08122013,080445.258,1023.46,1022.06,
08122013,080446.272,1023.45,1022.05,
08122013,080447.286,1023.44,1022.04,
08122013,080448.300,1023.41,1022.01,
08122013,080449.314,1023.4,1022,
08122013,080450.328,1023.41,1022.01,
08122013,080451.342,1023.45,1022.05,
08122013,080452.356,1023.47,1022.07,
08122013,080453.370,1023.49,1022.09,
08122013,080454.385,1023.48,1022.08,
08122013,080455.399,1023.48,1022.08,
08122013,080456.413,1023.46,1022.06,
08122013,080457.427,1023.43,1022.03,
08122013,080458.441,1023.4,1022,
08122013,080459.455,1023.38,1021.98,
08122013,080500.469,1023.39,1021.99,
08122013,080501.483,1023.41,1022.01,
08122013,080502.497,1023.46,1022.06,
08122013,080503.511,1023.51,1022.11,
08122013,080504.525,1023.5,1022.1,
08122013,080505.539,1023.5,1022.1,
08122013,080506.553,1023.43,1022.03,
08122013,080507.567,1023.4,1022,
08122013,080508.581,1023.39,1021.99,
08122013,080509.595,1023.43,1022.03,
08122013,080510.609,1023.46,1022.06,
08122013,080511.623,1023.49,1022.09,
08122013,080512.637,1023.49,1022.09,
08122013,080513.651,1023.51,1022.11,
08122013,080514.665,1023.49,1022.09,
08122013,080515.679,1023.46,1022.06,
08122013,080516.694,1023.44,1022.04,
08122013,080517.708,1023.43,1022.03,
08122013,080518.722,1023.43,1022.03,
08122013,080519.736,1023.43,1022.03,
08122013,080520.750,1023.43,1022.03,
08122013,080521.764,1023.42,1022.02,
08122013,080522.778,1023.43,1022.03,
08122013,080523.792,1023.43,1022.03,
08122013,080524.806,1023.45,1022.05,
08122013,080525.820,1023.48,1022.08,
08122013,080526.834,1023.47,1022.07,
08122013,080527.848,1023.42,1022.02,
08122013,080528.862,1023.41,1022.01,
08122013,080529.876,1023.43,1022.03,
08122013,080530.890,1023.44,1022.04,
08122013,080531.904,1023.44,1022.04,
08122013,080532.918,1023.43,1022.03,
08122013,080533.932,1023.45,1022.05,
08122013,080534.946,1023.45,1022.05,
08122013,080535.960,1023.46,1022.06,
08122013,080536.990,1023.43,1022.03,
08122013,080538.004,1023.43,1022.03,
08122013,080539.018,1023.43,1022.03,
08122013,080540.032,1023.43,1022.03,
08122013,080541.046,1023.43,1022.03,
08122013,080542.060,1023.43,1022.03,
08122013,080543.074,1023.43,1022.03,
08122013,080544.088,1023.43,1022.03,
08122013,080545.102,1023.45,1022.05,
08122013,080546.116,1023.45,1022.05,
08122013,080547.130,1023.46,1022.06,
08122013,080548.145,1023.47,1022.07,
08122013,080549.159,1023.43,1022.03,
08122013,080550.173,1023.35,1021.95,
08122013,080551.187,1023.34,1021.94,
08122013,080552.201,1023.37,1021.97,
08122013,080553.215,1023.43,1022.03,
08122013,080554.229,1023.47,1022.07,
08122013,080555.243,1023.48,1022.08,
08122013,080556.257,1023.48,1022.08,
08122013,080557.271,1023.48,1022.08,
08122013,080558.285,1023.46,1022.06,
08122013,080559.299,1023.43,1022.03,
08122013,080600.313,1023.41,1022.01,
08122013,080601.327,1023.4,1022,
08122013,080602.341,1023.42,1022.02,
08122013,080603.355,1023.47,1022.07,
08122013,080604.369,1023.49,1022.09,
08122013,080605.383,1023.47,1022.07,
08122013,080606.397,1023.4,1022,
08122013,080607.411,1023.4,1022,
08122013,080608.425,1023.39,1021.99,
08122013,080609.439,1023.39,1021.99,
08122013,080610.454,1023.39,1021.99,
08122013,080611.468,1023.42,1022.02,
08122013,080612.482,1023.47,1022.07,
08122013,080613.496,1023.5,1022.1,
08122013,080614.510,1023.53,1022.13,
08122013,080615.524,1023.51,1022.11,
08122013,080616.538,1023.45,1022.05,
08122013,080617.552,1023.42,1022.02,
08122013,080618.566,1023.42,1022.02,
08122013,080619.580,1023.4,1022,
08122013,080620.594,1023.39,1021.99,
08122013,080621.608,1023.38,1021.98,
08122013,080622.622,1023.37,1021.97,
08122013,080623.636,1023.4,1022,
08122013,080624.650,1023.42,1022.02,
08122013,080625.664,1023.41,1022.01,
08122013,080626.678,1023.41,1022.01,
08122013,080627.692,1023.43,1022.03,
08122013,080628.722,1023.45,1022.05,
08122013,080629.736,1023.45,1022.05,
08122013,080630.750,1023.48,1022.08,
08122013,080631.764,1023.51,1022.11,
08122013,080632.778,1023.5,1022.1,
08122013,080633.792,1023.46,1022.06,
08122013,080634.806,1023.41,1022.01,
08122013,080635.820,1023.37,1021.97,
08122013,080636.834,1023.35,1021.95,
08122013,080637.848,1023.32,1021.92,
08122013,080638.862,1023.35,1021.95,
08122013,080639.876,1023.39,1021.99,
08122013,080640.890,1023.39,1021.99,
08122013,080641.905,1023.44,1022.04,
08122013,080642.919,1023.48,1022.08,
08122013,080643.933,1023.48,1022.08,
08122013,080644.947,1023.46,1022.06,
08122013,080645.961,1023.45,1022.05,
08122013,080646.975,1023.44,1022.04,
08122013,080647.989,1023.44,1022.04,
08122013,080649.003,1023.43,1022.03,
08122013,080650.017,1023.43,1022.03,
08122013,080651.031,1023.42,1022.02,
08122013,080652.045,1023.42,1022.02,
08122013,080653.059,1023.43,1022.03,
08122013,080654.073,1023.41,1022.01,
08122013,080655.087,1023.35,1021.95,
08122013,080656.101,1023.32,1021.92,
08122013,080657.115,1023.37,1021.97,
08122013,080658.129,1023.37,1021.97,
08122013,080659.143,1023.44,1022.04,
08122013,080700.157,1023.51,1022.11,
08122013,080701.171,1023.52,1022.12,
08122013,080702.185,1023.52,1022.12,
08122013,080703.199,1023.51,1022.11,
08122013,080704.214,1023.5,1022.1,
08122013,080705.228,1023.46,1022.06,
08122013,080706.242,1023.41,1022.01,
08122013,080707.256,1023.4,1022,
08122013,080708.270,1023.43,1022.03,
08122013,080709.284,1023.43,1022.03,
08122013,080710.313,1023.47,1022.07,
08122013,080711.327,1023.49,1022.09,
08122013,080712.342,1023.47,1022.07,
08122013,080713.356,1023.42,1022.02,
08122013,080714.370,1023.4,1022,
08122013,080715.399,1023.41,1022.01,
08122013,080716.413,1023.45,1022.05,
08122013,080717.427,1023.48,1022.08,
08122013,080718.441,1023.52,1022.12,
08122013,080719.455,1023.52,1022.12,
08122013,080720.469,1023.52,1022.12,
08122013,080721.484,1023.44,1022.04,
08122013,080722.498,1023.37,1021.97,
08122013,080723.512,1023.34,1021.94,
08122013,080724.526,1023.36,1021.96,
08122013,080725.540,1023.4,1022,
08122013,080726.554,1023.41,1022.01,
08122013,080727.568,1023.4,1022,
08122013,080728.582,1023.4,1022,
08122013,080729.596,1023.41,1022.01,
08122013,080730.610,1023.41,1022.01,
08122013,080731.624,1023.42,1022.02,
08122013,080732.638,1023.42,1022.02,
08122013,080733.652,1023.42,1022.02,
08122013,080734.666,1023.44,1022.04,
08122013,080735.680,1023.45,1022.05,
08122013,080736.694,1023.46,1022.06,
08122013,080737.724,1023.45,1022.05,
08122013,080738.738,1023.44,1022.04,
08122013,080739.752,1023.43,1022.03,
08122013,080740.766,1023.4,1022,
08122013,080741.780,1023.4,1022,
08122013,080742.794,1023.38,1021.98,
08122013,080743.808,1023.39,1021.99,
08122013,080744.822,1023.41,1022.01,
08122013,080745.836,1023.42,1022.02,
08122013,080746.850,1023.43,1022.03,
08122013,080747.864,1023.42,1022.02,
08122013,080748.878,1023.42,1022.02,
08122013,080749.892,1023.44,1022.04,
08122013,080750.906,1023.44,1022.04,
08122013,080751.920,1023.43,1022.03,
08122013,080752.935,1023.43,1022.03,
08122013,080753.949,1023.4,1022,
08122013,080754.963,1023.4,1022,
08122013,080755.977,1023.42,1022.02,
08122013,080756.991,1023.46,1022.06,
08122013,080758.005,1023.47,1022.07,
08122013,080759.019,1023.47,1022.07,
08122013,080800.033,1023.45,1022.05,
08122013,080801.047,1023.44,1022.04,
08122013,080802.061,1023.43,1022.03,
08122013,080803.075,1023.42,1022.02,
08122013,080804.089,1023.42,1022.02,
08122013,080805.103,1023.4,1022,
08122013,080806.117,1023.39,1021.99,
08122013,080807.131,1023.39,1021.99,
08122013,080808.145,1023.4,1022,
08122013,080809.159,1023.41,1022.01,
08122013,080810.173,1023.43,1022.03,
08122013,080811.187,1023.45,1022.05,
08122013,080812.201,1023.45,1022.05,
08122013,080813.215,1023.45,1022.05,
08122013,080814.229,1023.43,1022.03,
08122013,080815.244,1023.42,1022.02,
08122013,080816.258,1023.44,1022.04,
08122013,080817.272,1023.45,1022.05,
08122013,080818.286,1023.45,1022.05,
08122013,080819.300,1023.44,1022.04,
08122013,080820.314,1023.43,1022.03,
08122013,080821.328,1023.4,1022,
08122013,080822.342,1023.38,1021.98,
08122013,080823.356,1023.38,1021.98,
08122013,080824.370,1023.38,1021.98,
08122013,080825.384,1023.43,1022.03,
08122013,080826.398,1023.45,1022.05,
08122013,080827.412,1023.45,1022.05,
08122013,080828.426,1023.45,1022.05,
08122013,080829.440,1023.41,1022.01,
08122013,080830.454,1023.41,1022.01,
08122013,080831.468,1023.43,1022.03,
08122013,080832.482,1023.44,1022.04,
08122013,080833.496,1023.44,1022.04,
08122013,080834.510,1023.45,1022.05,
08122013,080835.524,1023.46,1022.06,
08122013,080836.538,1023.46,1022.06,
08122013,080837.553,1023.43,1022.03,
08122013,080838.567,1023.35,1021.95,
08122013,080839.581,1023.3,1021.9,
08122013,080840.595,1023.3,1021.9,
08122013,080841.609,1023.35,1021.95,
08122013,080842.638,1023.4,1022,
08122013,080843.652,1023.42,1022.02,
08122013,080844.666,1023.42,1022.02,
08122013,080845.680,1023.41,1022.01,
08122013,080846.695,1023.39,1021.99,
08122013,080847.709,1023.39,1021.99,
08122013,080848.723,1023.46,1022.06,
08122013,080849.737,1023.52,1022.12,
08122013,080850.751,1023.53,1022.13,
08122013,080851.765,1023.49,1022.09,
08122013,080852.779,1023.4,1022,
08122013,080853.793,1023.37,1021.97,
08122013,080854.807,1023.36,1021.96,
08122013,080855.821,1023.36,1021.96,
08122013,080856.835,1023.35,1021.95,
08122013,080857.849,1023.35,1021.95,
08122013,080858.863,1023.39,1021.99,
08122013,080859.877,1023.42,1022.02,
08122013,080900.891,1023.46,1022.06,
08122013,080901.905,1023.49,1022.09,
08122013,080902.919,1023.48,1022.08,
08122013,080903.933,1023.47,1022.07,
08122013,080904.947,1023.46,1022.06,
08122013,080905.961,1023.44,1022.04,
08122013,080906.975,1023.44,1022.04,
08122013,080907.989,1023.41,1022.01,
08122013,080909.004,1023.38,1021.98,
08122013,080910.018,1023.37,1021.97,
08122013,080911.032,1023.42,1022.02,
08122013,080912.046,1023.47,1022.07,
08122013,080913.060,1023.48,1022.08,
08122013,080914.074,1023.47,1022.07,
08122013,080915.088,1023.43,1022.03,
08122013,080916.102,1023.4,1022,
08122013,080917.116,1023.39,1021.99,
08122013,080918.130,1023.39,1021.99,
08122013,080919.144,1023.36,1021.96,
08122013,080920.158,1023.36,1021.96,
08122013,080921.172,1023.39,1021.99,
08122013,080922.186,1023.46,1022.06,
08122013,080923.200,1023.48,1022.08,
08122013,080924.214,1023.48,1022.08,
08122013,080925.228,1023.47,1022.07,
08122013,080926.242,1023.43,1022.03,
08122013,080927.256,1023.41,1022.01,
08122013,080928.270,1023.39,1021.99,
08122013,080929.284,1023.39,1021.99,
08122013,080930.298,1023.38,1021.98,
08122013,080931.313,1023.38,1021.98,
08122013,080932.327,1023.4,1022,
08122013,080933.341,1023.41,1022.01,
08122013,080934.355,1023.42,1022.02,
08122013,080935.384,1023.42,1022.02,
08122013,080936.398,1023.42,1022.02,
08122013,080937.412,1023.41,1022.01,
08122013,080938.426,1023.4,1022,
08122013,080939.441,1023.4,1022,
08122013,080940.455,1023.4,1022,
08122013,080941.469,1023.42,1022.02,
08122013,080942.483,1023.42,1022.02,
08122013,080943.497,1023.43,1022.03,
08122013,080944.511,1023.43,1022.03,
08122013,080945.525,1023.4,1022,
08122013,080946.539,1023.37,1021.97,
08122013,080947.553,1023.37,1021.97,
08122013,080948.567,1023.36,1021.96,
08122013,080949.581,1023.35,1021.95,
08122013,080950.595,1023.38,1021.98,
08122013,080951.609,1023.44,1022.04,
08122013,080952.623,1023.47,1022.07,
08122013,080953.637,1023.49,1022.09,
08122013,080954.651,1023.46,1022.06,
08122013,080955.665,1023.42,1022.02,
08122013,080956.679,1023.38,1021.98,
08122013,080957.693,1023.37,1021.97,
08122013,080958.707,1023.37,1021.97,
08122013,080959.721,1023.38,1021.98,
08122013,081000.735,1023.41,1022.01,
08122013,081001.750,1023.45,1022.05,
08122013,081002.764,1023.46,1022.06,
08122013,081003.778,1023.46,1022.06,
08122013,081004.792,1023.44,1022.04,
08122013,081005.806,1023.4,1022,
08122013,081006.820,1023.37,1021.97,
08122013,081007.834,1023.36,1021.96,
08122013,081008.863,1023.37,1021.97,
08122013,081009.877,1023.37,1021.97,
08122013,081010.892,1023.42,1022.02,
08122013,081011.906,1023.46,1022.06,
08122013,081012.920,1023.49,1022.09,
08122013,081013.934,1023.5,1022.1,
08122013,081014.948,1023.5,1022.1,
08122013,081015.962,1023.45,1022.05,
08122013,081016.976,1023.4,1022,
08122013,081017.990,1023.37,1021.97,
08122013,081019.004,1023.39,1021.99,
08122013,081020.018,1023.45,1022.05,
08122013,081021.032,1023.45,1022.05,
08122013,081022.046,1023.49,1022.09,
08122013,081023.060,1023.46,1022.06,
08122013,081024.074,1023.39,1021.99,
08122013,081025.088,1023.32,1021.92,
08122013,081026.102,1023.32,1021.92,
08122013,081027.116,1023.4,1022,
08122013,081028.130,1023.44,1022.04,
08122013,081029.144,1023.46,1022.06,
08122013,081030.158,1023.46,1022.06,
08122013,081031.172,1023.46,1022.06,
08122013,081032.186,1023.46,1022.06,
08122013,081033.201,1023.46,1022.06,
08122013,081034.215,1023.47,1022.07,
08122013,081035.229,1023.45,1022.05,
08122013,081036.243,1023.43,1022.03,
08122013,081037.257,1023.42,1022.02,
08122013,081038.271,1023.42,1022.02,
08122013,081039.285,1023.41,1022.01,
08122013,081040.299,1023.38,1021.98,
08122013,081041.313,1023.36,1021.96,
08122013,081042.327,1023.38,1021.98,
08122013,081043.341,1023.38,1021.98,
08122013,081044.355,1023.42,1022.02,
08122013,081045.369,1023.43,1022.03,
08122013,081046.383,1023.45,1022.05,
08122013,081047.397,1023.47,1022.07,
08122013,081048.411,1023.46,1022.06,
08122013,081049.425,1023.45,1022.05,
08122013,081050.439,1023.43,1022.03,
08122013,081051.453,1023.42,1022.02,
08122013,081052.467,1023.43,1022.03,
08122013,081053.481,1023.43,1022.03,
08122013,081054.495,1023.43,1022.03,
08122013,081055.510,1023.4,1022,
08122013,081056.524,1023.37,1021.97,
08122013,081057.538,1023.35,1021.95,
08122013,081058.552,1023.36,1021.96,
08122013,081059.566,1023.39,1021.99,
08122013,081100.580,1023.43,1022.03,
08122013,081101.594,1023.47,1022.07,
08122013,081102.608,1023.49,1022.09,
08122013,081103.622,1023.51,1022.11,
08122013,081104.636,1023.51,1022.11,
08122013,081105.650,1023.44,1022.04,
08122013,081106.664,1023.36,1021.96,
08122013,081107.678,1023.36,1021.96,
08122013,081108.692,1023.35,1021.95,
08122013,081109.706,1023.37,1021.97,
08122013,081110.720,1023.41,1022.01,
08122013,081111.734,1023.44,1022.04,
08122013,081112.764,1023.44,1022.04,
08122013,081113.778,1023.44,1022.04,
08122013,081114.792,1023.44,1022.04,
08122013,081115.806,1023.43,1022.03,
08122013,081116.820,1023.42,1022.02,
08122013,081117.834,1023.42,1022.02,
08122013,081118.848,1023.43,1022.03,
08122013,081119.862,1023.45,1022.05,
08122013,081120.876,1023.48,1022.08,
08122013,081121.890,1023.49,1022.09,
08122013,081122.904,1023.45,1022.05,
08122013,081123.918,1023.45,1022.05,
08122013,081124.932,1023.39,1021.99,
08122013,081125.946,1023.33,1021.93,
08122013,081126.961,1023.33,1021.93,
08122013,081127.975,1023.39,1021.99,
08122013,081128.989,1023.45,1022.05,
08122013,081130.003,1023.48,1022.08,
08122013,081131.017,1023.51,1022.11,
08122013,081132.031,1023.51,1022.11,
08122013,081133.045,1023.47,1022.07,
08122013,081134.059,1023.45,1022.05,
08122013,081135.073,1023.45,1022.05,
08122013,081136.087,1023.44,1022.04,
08122013,081137.101,1023.43,1022.03,
08122013,081138.115,1023.41,1022.01,
08122013,081139.145,1023.4,1022,
08122013,081140.159,1023.4,1022,
08122013,081141.173,1023.4,1022,
08122013,081142.187,1023.41,1022.01,
08122013,081143.201,1023.41,1022.01,
08122013,081144.215,1023.42,1022.02,
08122013,081145.229,1023.46,1022.06,
08122013,081146.243,1023.46,1022.06,
08122013,081147.257,1023.49,1022.09,
08122013,081148.271,1023.49,1022.09,
08122013,081149.285,1023.47,1022.07,
08122013,081150.299,1023.46,1022.06,
08122013,081151.313,1023.46,1022.06,
08122013,081152.327,1023.46,1022.06,
08122013,081153.341,1023.45,1022.05,
08122013,081154.355,1023.4,1022,
08122013,081155.369,1023.38,1021.98,
08122013,081156.383,1023.38,1021.98,
08122013,081157.397,1023.38,1021.98,
08122013,081158.412,1023.38,1021.98,
08122013,081159.426,1023.4,1022,
08122013,081200.440,1023.41,1022.01,
08122013,081201.454,1023.44,1022.04,
08122013,081202.468,1023.46,1022.06,
08122013,081203.482,1023.47,1022.07,
08122013,081204.496,1023.48,1022.08,
08122013,081205.510,1023.47,1022.07,
08122013,081206.524,1023.47,1022.07,
08122013,081207.538,1023.47,1022.07,
08122013,081208.552,1023.44,1022.04,
08122013,081209.566,1023.4,1022,
08122013,081210.580,1023.39,1021.99,
08122013,081211.594,1023.39,1021.99,
08122013,081212.608,1023.38,1021.98,
08122013,081213.622,1023.38,1021.98,
08122013,081214.636,1023.38,1021.98,
08122013,081215.650,1023.41,1022.01,
08122013,081216.664,1023.46,1022.06,
08122013,081217.678,1023.5,1022.1,
08122013,081218.692,1023.5,1022.1,
08122013,081219.707,1023.51,1022.11,
08122013,081220.721,1023.49,1022.09,
08122013,081221.735,1023.43,1022.03,
08122013,081222.749,1023.4,1022,
08122013,081223.763,1023.4,1022,
08122013,081224.777,1023.42,1022.02,
08122013,081225.791,1023.43,1022.03,
08122013,081226.805,1023.43,1022.03,
08122013,081227.819,1023.42,1022.02,
08122013,081228.833,1023.41,1022.01,
08122013,081229.847,1023.41,1022.01,
08122013,081230.861,1023.41,1022.01,
08122013,081231.875,1023.4,1022,
08122013,081232.889,1023.41,1022.01,
08122013,081233.903,1023.44,1022.04,
08122013,081234.917,1023.5,1022.1,
08122013,081235.931,1023.52,1022.12,
08122013,081236.945,1023.54,1022.14,
08122013,081237.959,1023.52,1022.12,
08122013,081238.973,1023.46,1022.06,
08122013,081239.987,1023.41,1022.01,
08122013,081241.001,1023.41,1022.01,
08122013,081242.016,1023.39,1021.99,
08122013,081243.030,1023.38,1021.98,
08122013,081244.044,1023.39,1021.99,
08122013,081245.058,1023.4,1022,
08122013,081246.072,1023.41,1022.01,
08122013,081247.086,1023.41,1022.01,
08122013,081248.100,1023.44,1022.04,
08122013,081249.114,1023.44,1022.04,
08122013,081250.128,1023.47,1022.07,
08122013,081251.142,1023.48,1022.08,
08122013,081252.156,1023.49,1022.09,
08122013,081253.170,1023.51,1022.11,
08122013,081254.184,1023.51,1022.11,
08122013,081255.198,1023.49,1022.09,
08122013,081256.212,1023.45,1022.05,
08122013,081257.226,1023.39,1021.99,
08122013,081258.240,1023.36,1021.96,
08122013,081259.254,1023.37,1021.97,
08122013,081300.268,1023.37,1021.97,
08122013,081301.282,1023.41,1022.01,
08122013,081302.296,1023.45,1022.05,
08122013,081303.310,1023.49,1022.09,
08122013,081304.325,1023.5,1022.1,
08122013,081305.339,1023.45,1022.05,
08122013,081306.353,1023.42,1022.02,
08122013,081307.367,1023.42,1022.02,
08122013,081308.381,1023.45,1022.05,
08122013,081309.395,1023.48,1022.08,
08122013,081310.409,1023.48,1022.08,
08122013,081311.423,1023.49,1022.09,
08122013,081312.437,1023.48,1022.08,
08122013,081313.451,1023.47,1022.07,
08122013,081314.465,1023.47,1022.07,
08122013,081315.479,1023.47,1022.07,
08122013,081316.493,1023.45,1022.05,
08122013,081317.507,1023.43,1022.03,
08122013,081318.521,1023.4,1022,
08122013,081319.535,1023.41,1022.01,
08122013,081320.549,1023.46,1022.06,
08122013,081321.563,1023.46,1022.06,
08122013,081322.577,1023.51,1022.11,
08122013,081323.591,1023.53,1022.13,
08122013,081324.605,1023.53,1022.13,
08122013,081325.619,1023.54,1022.14,
08122013,081326.634,1023.54,1022.14,
08122013,081327.648,1023.49,1022.09,
08122013,081328.662,1023.43,1022.03,
08122013,081329.676,1023.38,1021.98,
08122013,081330.690,1023.38,1021.98,
08122013,081331.704,1023.43,1022.03,
08122013,081332.718,1023.43,1022.03,
08122013,081333.732,1023.46,1022.06,
08122013,081334.746,1023.48,1022.08,
08122013,081335.760,1023.49,1022.09,
08122013,081336.774,1023.5,1022.1,
08122013,081337.819,1023.48,1022.08,
08122013,081338.833,1023.45,1022.05,
08122013,081339.847,1023.46,1022.06,
08122013,081340.861,1023.48,1022.08,
08122013,081341.875,1023.52,1022.12,
08122013,081342.889,1023.54,1022.14,
08122013,081343.903,1023.54,1022.14,
08122013,081344.918,1023.52,1022.12,
08122013,081345.932,1023.48,1022.08,
08122013,081346.946,1023.46,1022.06,
08122013,081347.960,1023.44,1022.04,
08122013,081348.974,1023.43,1022.03,
08122013,081349.988,1023.44,1022.04,
08122013,081351.002,1023.47,1022.07,
08122013,081352.016,1023.52,1022.12,
08122013,081353.030,1023.53,1022.13,
08122013,081354.044,1023.53,1022.13,
08122013,081355.058,1023.53,1022.13,
08122013,081356.072,1023.53,1022.13,
08122013,081357.086,1023.53,1022.13,
08122013,081358.100,1023.54,1022.14,
08122013,081359.114,1023.49,1022.09,
08122013,081400.128,1023.43,1022.03,
08122013,081401.142,1023.41,1022.01,
08122013,081402.156,1023.41,1022.01,
08122013,081403.170,1023.44,1022.04,
08122013,081404.184,1023.47,1022.07,
08122013,081405.198,1023.49,1022.09,
08122013,081406.212,1023.49,1022.09,
08122013,081407.227,1023.48,1022.08,
08122013,081408.241,1023.41,1022.01,
08122013,081409.255,1023.4,1022,
08122013,081410.269,1023.48,1022.08,
08122013,081411.283,1023.54,1022.14,
08122013,081412.297,1023.56,1022.16,
08122013,081413.311,1023.55,1022.15,
08122013,081414.325,1023.48,1022.08,
08122013,081415.339,1023.42,1022.02,
08122013,081416.353,1023.39,1021.99,
08122013,081417.367,1023.39,1021.99,
08122013,081418.381,1023.41,1022.01,
08122013,081419.395,1023.44,1022.04,
08122013,081420.409,1023.47,1022.07,
08122013,081421.423,1023.49,1022.09,
08122013,081422.437,1023.49,1022.09,
08122013,081423.451,1023.49,1022.09,
08122013,081424.465,1023.49,1022.09,
08122013,081425.479,1023.47,1022.07,
08122013,081426.493,1023.46,1022.06,
08122013,081427.507,1023.47,1022.07,
08122013,081428.521,1023.49,1022.09,
08122013,081429.536,1023.51,1022.11,
08122013,081430.550,1023.51,1022.11,
08122013,081431.564,1023.46,1022.06,
08122013,081432.578,1023.44,1022.04,
08122013,081433.592,1023.43,1022.03,
08122013,081434.606,1023.44,1022.04,
08122013,081435.620,1023.44,1022.04,
08122013,081436.634,1023.43,1022.03,
08122013,081437.648,1023.42,1022.02,
08122013,081438.662,1023.45,1022.05,
08122013,081439.676,1023.5,1022.1,
08122013,081440.690,1023.52,1022.12,
08122013,081441.704,1023.52,1022.12,
08122013,081442.718,1023.5,1022.1,
08122013,081443.732,1023.46,1022.06,
08122013,081444.746,1023.48,1022.08,
08122013,081445.760,1023.53,1022.13,
08122013,081446.774,1023.53,1022.13,
08122013,081447.788,1023.54,1022.14,
08122013,081448.802,1023.5,1022.1,
08122013,081449.816,1023.41,1022.01,
08122013,081450.830,1023.35,1021.95,
08122013,081451.845,1023.38,1021.98,
08122013,081452.859,1023.44,1022.04,
08122013,081453.873,1023.46,1022.06,
08122013,081454.887,1023.46,1022.06,
08122013,081455.901,1023.48,1022.08,
08122013,081456.915,1023.52,1022.12,
08122013,081457.929,1023.52,1022.12,
08122013,081458.943,1023.54,1022.14,
08122013,081459.957,1023.55,1022.15,
08122013,081500.971,1023.55,1022.15,
08122013,081501.985,1023.53,1022.13,
08122013,081502.999,1023.53,1022.13,
08122013,081504.013,1023.52,1022.12,
08122013,081505.027,1023.52,1022.12,
08122013,081506.041,1023.51,1022.11,
08122013,081507.055,1023.47,1022.07,
08122013,081508.069,1023.45,1022.05,
08122013,081509.083,1023.45,1022.05,
08122013,081510.097,1023.45,1022.05,
08122013,081511.111,1023.47,1022.07,
08122013,081512.125,1023.48,1022.08,
08122013,081513.139,1023.51,1022.11,
08122013,081514.154,1023.55,1022.15,
08122013,081515.168,1023.57,1022.17,
08122013,081516.182,1023.56,1022.16,
08122013,081517.196,1023.54,1022.14,
08122013,081518.210,1023.55,1022.15,
08122013,081519.224,1023.58,1022.18,
08122013,081520.238,1023.58,1022.18,
08122013,081521.252,1023.55,1022.15,
08122013,081522.266,1023.49,1022.09,
08122013,081523.280,1023.44,1022.04,
08122013,081524.294,1023.39,1021.99,
08122013,081525.308,1023.41,1022.01,
08122013,081526.322,1023.45,1022.05,
08122013,081527.336,1023.51,1022.11,
08122013,081528.350,1023.55,1022.15,
08122013,081529.364,1023.55,1022.15,
08122013,081530.378,1023.55,1022.15,
08122013,081531.392,1023.55,1022.15,
08122013,081532.406,1023.59,1022.19,
08122013,081533.420,1023.62,1022.22,
08122013,081534.434,1023.61,1022.21,
08122013,081535.448,1023.55,1022.15,
08122013,081536.463,1023.48,1022.08,
08122013,081537.477,1023.43,1022.03,
08122013,081538.491,1023.41,1022.01,
08122013,081539.505,1023.4,1022,
08122013,081540.519,1023.43,1022.03,
08122013,081541.533,1023.43,1022.03,
08122013,081542.547,1023.5,1022.1,
08122013,081543.561,1023.53,1022.13,
08122013,081544.575,1023.53,1022.13,
08122013,081545.589,1023.53,1022.13,
08122013,081546.603,1023.52,1022.12,
08122013,081547.617,1023.51,1022.11,
08122013,081548.631,1023.53,1022.13,
08122013,081549.645,1023.53,1022.13,
08122013,081550.659,1023.55,1022.15,
08122013,081551.673,1023.55,1022.15,
08122013,081552.687,1023.54,1022.14,
08122013,081553.701,1023.53,1022.13,
08122013,081554.715,1023.53,1022.13,
08122013,081555.729,1023.51,1022.11,
08122013,081556.743,1023.46,1022.06,
08122013,081557.757,1023.42,1022.02,
08122013,081558.772,1023.42,1022.02,
08122013,081559.786,1023.46,1022.06,
08122013,081600.800,1023.46,1022.06,
08122013,081601.814,1023.53,1022.13,
08122013,081602.828,1023.57,1022.17,
08122013,081603.842,1023.58,1022.18,
08122013,081604.856,1023.59,1022.19,
08122013,081605.870,1023.59,1022.19,
08122013,081606.884,1023.58,1022.18,
08122013,081607.898,1023.53,1022.13,
08122013,081608.912,1023.48,1022.08,
08122013,081609.926,1023.47,1022.07,
08122013,081610.940,1023.48,1022.08,
08122013,081611.954,1023.48,1022.08,
08122013,081612.968,1023.49,1022.09,
08122013,081613.982,1023.49,1022.09,
08122013,081614.996,1023.49,1022.09,
08122013,081616.010,1023.49,1022.09,
08122013,081617.024,1023.47,1022.07,
08122013,081618.038,1023.47,1022.07,
08122013,081619.052,1023.49,1022.09,
08122013,081620.066,1023.53,1022.13,
08122013,081621.081,1023.56,1022.16,
08122013,081622.095,1023.58,1022.18,
08122013,081623.109,1023.58,1022.18,
08122013,081624.123,1023.57,1022.17,
08122013,081625.137,1023.55,1022.15,
08122013,081626.151,1023.5,1022.1,
08122013,081627.165,1023.47,1022.07,
08122013,081628.179,1023.46,1022.06,
08122013,081629.193,1023.46,1022.06,
08122013,081630.207,1023.47,1022.07,
08122013,081631.221,1023.49,1022.09,
08122013,081632.235,1023.51,1022.11,
08122013,081633.249,1023.54,1022.14,
08122013,081634.263,1023.54,1022.14,
08122013,081635.277,1023.56,1022.16,
08122013,081636.291,1023.52,1022.12,
08122013,081637.305,1023.49,1022.09,
08122013,081638.319,1023.48,1022.08,
08122013,081639.333,1023.49,1022.09,
08122013,081640.347,1023.49,1022.09,
08122013,081641.361,1023.51,1022.11,
08122013,081642.375,1023.51,1022.11,
08122013,081643.390,1023.5,1022.1,
08122013,081644.404,1023.5,1022.1,
08122013,081645.418,1023.49,1022.09,
08122013,081646.432,1023.49,1022.09,
08122013,081647.446,1023.49,1022.09,
08122013,081648.460,1023.5,1022.1,
08122013,081649.474,1023.5,1022.1,
08122013,081650.488,1023.51,1022.11,
08122013,081651.502,1023.54,1022.14,
08122013,081652.516,1023.57,1022.17,
08122013,081653.530,1023.59,1022.19,
08122013,081654.544,1023.57,1022.17,
08122013,081655.558,1023.57,1022.17,
08122013,081656.572,1023.49,1022.09,
08122013,081657.586,1023.45,1022.05,
08122013,081658.600,1023.45,1022.05,
08122013,081659.614,1023.48,1022.08,
08122013,081700.628,1023.53,1022.13,
08122013,081701.642,1023.58,1022.18,
08122013,081702.656,1023.59,1022.19,
08122013,081703.670,1023.57,1022.17,
08122013,081704.684,1023.55,1022.15,
08122013,081705.699,1023.54,1022.14,
08122013,081706.713,1023.54,1022.14,
08122013,081707.727,1023.53,1022.13,
08122013,081708.741,1023.53,1022.13,
08122013,081709.755,1023.54,1022.14,
08122013,081710.769,1023.52,1022.12,
08122013,081711.783,1023.49,1022.09,
08122013,081712.797,1023.47,1022.07,
08122013,081713.811,1023.47,1022.07,
08122013,081714.825,1023.46,1022.06,
08122013,081715.839,1023.46,1022.06,
08122013,081716.853,1023.48,1022.08,
08122013,081717.867,1023.52,1022.12,
08122013,081718.881,1023.6,1022.2,
08122013,081719.895,1023.64,1022.24,
08122013,081720.909,1023.62,1022.22,
08122013,081721.923,1023.58,1022.18,
08122013,081722.937,1023.54,1022.14,
08122013,081723.951,1023.52,1022.12,
08122013,081724.965,1023.52,1022.12,
08122013,081725.979,1023.52,1022.12,
08122013,081726.993,1023.53,1022.13,
08122013,081728.008,1023.53,1022.13,
08122013,081729.022,1023.53,1022.13,
08122013,081730.036,1023.54,1022.14,
08122013,081731.050,1023.54,1022.14,
08122013,081732.064,1023.54,1022.14,
08122013,081733.078,1023.52,1022.12,
08122013,081734.092,1023.51,1022.11,
08122013,081735.106,1023.55,1022.15,
08122013,081736.120,1023.55,1022.15,
08122013,081737.134,1023.6,1022.2,
08122013,081738.148,1023.6,1022.2,
08122013,081739.162,1023.57,1022.17,
08122013,081740.176,1023.54,1022.14,
08122013,081741.190,1023.48,1022.08,
08122013,081742.204,1023.44,1022.04,
08122013,081743.218,1023.48,1022.08,
08122013,081744.232,1023.53,1022.13,
08122013,081745.246,1023.55,1022.15,
08122013,081746.260,1023.55,1022.15,
08122013,081747.274,1023.56,1022.16,
08122013,081748.288,1023.56,1022.16,
08122013,081749.302,1023.56,1022.16,
08122013,081750.317,1023.57,1022.17,
08122013,081751.331,1023.54,1022.14,
08122013,081752.345,1023.51,1022.11,
08122013,081753.359,1023.54,1022.14,
08122013,081754.373,1023.54,1022.14,
08122013,081755.387,1023.55,1022.15,
08122013,081756.401,1023.55,1022.15,
08122013,081757.415,1023.47,1022.07,
08122013,081758.429,1023.43,1022.03,
08122013,081759.443,1023.44,1022.04,
08122013,081800.457,1023.48,1022.08,
08122013,081801.471,1023.53,1022.13,
08122013,081802.485,1023.58,1022.18,
08122013,081803.499,1023.59,1022.19,
08122013,081804.513,1023.55,1022.15,
08122013,081805.527,1023.51,1022.11,
08122013,081806.541,1023.5,1022.1,
08122013,081807.555,1023.5,1022.1,
08122013,081808.601,1023.48,1022.08,
08122013,081809.615,1023.51,1022.11,
08122013,081810.629,1023.54,1022.14,
08122013,081811.643,1023.56,1022.16,
08122013,081812.657,1023.53,1022.13,
08122013,081813.671,1023.52,1022.12,
08122013,081814.685,1023.51,1022.11,
08122013,081815.699,1023.52,1022.12,
08122013,081816.713,1023.54,1022.14,
08122013,081817.727,1023.55,1022.15,
08122013,081818.741,1023.55,1022.15,
08122013,081819.755,1023.53,1022.13,
08122013,081820.769,1023.5,1022.1,
08122013,081821.783,1023.48,1022.08,
08122013,081822.797,1023.47,1022.07,
08122013,081823.811,1023.49,1022.09,
08122013,081824.825,1023.56,1022.16,
08122013,081825.839,1023.59,1022.19,
08122013,081826.853,1023.57,1022.17,
08122013,081827.867,1023.52,1022.12,
08122013,081828.881,1023.51,1022.11,
08122013,081829.896,1023.51,1022.11,
08122013,081830.910,1023.5,1022.1,
08122013,081831.924,1023.48,1022.08,
08122013,081832.938,1023.49,1022.09,
08122013,081833.952,1023.51,1022.11,
08122013,081834.966,1023.53,1022.13,
08122013,081835.980,1023.53,1022.13,
08122013,081836.994,1023.49,1022.09,
08122013,081838.008,1023.45,1022.05,
08122013,081839.022,1023.47,1022.07,
08122013,081840.036,1023.5,1022.1,
08122013,081841.050,1023.5,1022.1,
08122013,081842.064,1023.51,1022.11,
08122013,081843.078,1023.5,1022.1,
08122013,081844.092,1023.5,1022.1,
08122013,081845.106,1023.48,1022.08,
08122013,081846.136,1023.47,1022.07,
08122013,081847.150,1023.47,1022.07,
08122013,081848.164,1023.48,1022.08,
08122013,081849.178,1023.48,1022.08,
08122013,081850.192,1023.48,1022.08,
08122013,081851.206,1023.5,1022.1,
08122013,081852.220,1023.54,1022.14,
08122013,081853.234,1023.57,1022.17,
08122013,081854.248,1023.57,1022.17,
08122013,081855.262,1023.57,1022.17,
08122013,081856.276,1023.52,1022.12,
08122013,081857.290,1023.52,1022.12,
08122013,081858.304,1023.5,1022.1,
08122013,081859.318,1023.5,1022.1,
08122013,081900.332,1023.46,1022.06,
08122013,081901.347,1023.44,1022.04,
08122013,081902.361,1023.43,1022.03,
08122013,081903.375,1023.45,1022.05,
08122013,081904.389,1023.5,1022.1,
08122013,081905.403,1023.54,1022.14,
08122013,081906.417,1023.56,1022.16,
08122013,081907.431,1023.6,1022.2,
08122013,081908.445,1023.62,1022.22,
08122013,081909.459,1023.57,1022.17,
08122013,081910.473,1023.57,1022.17,
08122013,081911.487,1023.49,1022.09,
08122013,081912.501,1023.45,1022.05,
08122013,081913.515,1023.43,1022.03,
08122013,081914.529,1023.42,1022.02,
08122013,081915.543,1023.41,1022.01,
08122013,081916.557,1023.41,1022.01,
08122013,081917.571,1023.48,1022.08,
08122013,081918.585,1023.53,1022.13,
08122013,081919.599,1023.53,1022.13,
08122013,081920.613,1023.53,1022.13,
08122013,081921.627,1023.53,1022.13,
08122013,081922.641,1023.52,1022.12,
08122013,081923.656,1023.54,1022.14,
08122013,081924.670,1023.54,1022.14,
08122013,081925.684,1023.53,1022.13,
08122013,081926.698,1023.53,1022.13,
08122013,081927.712,1023.52,1022.12,
08122013,081928.726,1023.49,1022.09,
08122013,081929.740,1023.47,1022.07,
08122013,081930.754,1023.45,1022.05,
08122013,081931.768,1023.44,1022.04,
08122013,081932.782,1023.44,1022.04,
08122013,081933.812,1023.44,1022.04,
08122013,081934.826,1023.46,1022.06,
08122013,081935.840,1023.5,1022.1,
08122013,081936.854,1023.53,1022.13,
08122013,081937.868,1023.57,1022.17,
08122013,081938.882,1023.59,1022.19,
08122013,081939.896,1023.6,1022.2,
08122013,081940.910,1023.55,1022.15,
08122013,081941.924,1023.48,1022.08,
08122013,081942.938,1023.45,1022.05,
08122013,081943.952,1023.45,1022.05,
08122013,081944.966,1023.47,1022.07,
08122013,081945.980,1023.51,1022.11,
08122013,081946.994,1023.52,1022.12,
08122013,081948.008,1023.52,1022.12,
08122013,081949.022,1023.51,1022.11,
08122013,081950.036,1023.5,1022.1,
08122013,081951.050,1023.5,1022.1,
08122013,081952.064,1023.51,1022.11,
08122013,081953.078,1023.52,1022.12,
08122013,081954.092,1023.54,1022.14,
08122013,081955.107,1023.54,1022.14,
08122013,081956.121,1023.57,1022.17,
08122013,081957.135,1023.6,1022.2,
08122013,081958.149,1023.6,1022.2,
08122013,081959.163,1023.58,1022.18,
08122013,082000.177,1023.54,1022.14,
08122013,082001.191,1023.52,1022.12,
08122013,082002.205,1023.53,1022.13,
08122013,082003.219,1023.57,1022.17,
08122013,082004.233,1023.57,1022.17,
08122013,082005.247,1023.56,1022.16,
08122013,082006.261,1023.57,1022.17,
08122013,082007.275,1023.59,1022.19,
08122013,082008.289,1023.56,1022.16,
08122013,082009.303,1023.54,1022.14,
08122013,082010.317,1023.54,1022.14,
08122013,082011.331,1023.55,1022.15,
08122013,082012.345,1023.55,1022.15,
08122013,082013.359,1023.55,1022.15,
08122013,082014.373,1023.52,1022.12,
08122013,082015.387,1023.47,1022.07,
08122013,082016.401,1023.46,1022.06,
08122013,082017.416,1023.49,1022.09,
08122013,082018.430,1023.54,1022.14,
08122013,082019.459,1023.54,1022.14,
08122013,082020.473,1023.51,1022.11,
08122013,082021.487,1023.47,1022.07,
08122013,082022.501,1023.48,1022.08,
08122013,082023.515,1023.51,1022.11,
08122013,082024.529,1023.51,1022.11,
08122013,082025.543,1023.54,1022.14,
08122013,082026.558,1023.55,1022.15,
08122013,082027.572,1023.56,1022.16,
08122013,082028.586,1023.57,1022.17,
08122013,082029.600,1023.6,1022.2,
08122013,082030.614,1023.6,1022.2,
08122013,082031.628,1023.51,1022.11,
08122013,082032.642,1023.42,1022.02,
08122013,082033.656,1023.38,1021.98,
08122013,082034.670,1023.39,1021.99,
08122013,082035.684,1023.39,1021.99,
08122013,082036.698,1023.45,1022.05,
08122013,082037.712,1023.5,1022.1,
08122013,082038.726,1023.52,1022.12,
08122013,082039.740,1023.53,1022.13,
08122013,082040.754,1023.53,1022.13,
08122013,082041.768,1023.56,1022.16,
08122013,082042.782,1023.57,1022.17,
08122013,082043.796,1023.56,1022.16,
08122013,082044.810,1023.52,1022.12,
08122013,082045.824,1023.5,1022.1,
08122013,082046.838,1023.5,1022.1,
08122013,082047.853,1023.5,1022.1,
08122013,082048.867,1023.51,1022.11,
08122013,082049.881,1023.51,1022.11,
08122013,082050.895,1023.48,1022.08,
08122013,082051.909,1023.46,1022.06,
08122013,082052.923,1023.47,1022.07,
08122013,082053.937,1023.48,1022.08,
08122013,082054.951,1023.49,1022.09,
08122013,082055.965,1023.51,1022.11,
08122013,082056.979,1023.53,1022.13,
08122013,082057.993,1023.53,1022.13,
08122013,082059.007,1023.56,1022.16,
08122013,082100.021,1023.58,1022.18,
08122013,082101.035,1023.61,1022.21,
08122013,082102.049,1023.59,1022.19,
08122013,082103.063,1023.54,1022.14,
08122013,082104.077,1023.46,1022.06,
08122013,082105.091,1023.45,1022.05,
08122013,082106.105,1023.44,1022.04,
08122013,082107.119,1023.47,1022.07,
08122013,082108.133,1023.51,1022.11,
08122013,082109.147,1023.51,1022.11,
08122013,082110.162,1023.53,1022.13,
08122013,082111.176,1023.52,1022.12,
08122013,082112.190,1023.51,1022.11,
08122013,082113.204,1023.52,1022.12,
08122013,082114.218,1023.52,1022.12,
08122013,082115.232,1023.54,1022.14,
08122013,082116.246,1023.58,1022.18,
08122013,082117.260,1023.59,1022.19,
08122013,082118.274,1023.56,1022.16,
08122013,082119.288,1023.56,1022.16,
08122013,082120.302,1023.53,1022.13,
08122013,082121.316,1023.49,1022.09,
08122013,082122.330,1023.45,1022.05,
08122013,082123.344,1023.45,1022.05,
08122013,082124.358,1023.48,1022.08,
08122013,082125.372,1023.52,1022.12,
08122013,082126.386,1023.54,1022.14,
08122013,082127.400,1023.54,1022.14,
08122013,082128.414,1023.53,1022.13,
08122013,082129.428,1023.52,1022.12,
08122013,082130.442,1023.52,1022.12,
08122013,082131.456,1023.53,1022.13,
08122013,082132.471,1023.55,1022.15,
08122013,082133.485,1023.57,1022.17,
08122013,082134.499,1023.59,1022.19,
08122013,082135.513,1023.59,1022.19,
08122013,082136.527,1023.57,1022.17,
08122013,082137.541,1023.55,1022.15,
08122013,082138.555,1023.53,1022.13,
08122013,082139.569,1023.52,1022.12,
08122013,082140.583,1023.52,1022.12,
08122013,082141.597,1023.52,1022.12,
08122013,082142.611,1023.52,1022.12,
08122013,082143.625,1023.5,1022.1,
08122013,082144.655,1023.5,1022.1,
08122013,082145.669,1023.5,1022.1,
08122013,082146.683,1023.49,1022.09,
08122013,082147.697,1023.51,1022.11,
08122013,082148.711,1023.56,1022.16,
08122013,082149.725,1023.56,1022.16,
08122013,082150.739,1023.63,1022.23,
08122013,082151.753,1023.66,1022.26,
08122013,082152.767,1023.64,1022.24,
08122013,082153.781,1023.57,1022.17,
08122013,082154.795,1023.52,1022.12,
08122013,082155.809,1023.54,1022.14,
08122013,082156.823,1023.56,1022.16,
08122013,082157.837,1023.56,1022.16,
08122013,082158.851,1023.56,1022.16,
08122013,082159.865,1023.57,1022.17,
08122013,082200.879,1023.57,1022.17,
08122013,082201.893,1023.59,1022.19,
08122013,082202.907,1023.6,1022.2,
08122013,082203.922,1023.59,1022.19,
08122013,082204.936,1023.54,1022.14,
08122013,082205.950,1023.52,1022.12,
08122013,082206.979,1023.52,1022.12,
08122013,082208.009,1023.53,1022.13,
08122013,082209.023,1023.54,1022.14,
08122013,082210.037,1023.57,1022.17,
08122013,082211.051,1023.59,1022.19,
08122013,082212.065,1023.59,1022.19,
08122013,082213.079,1023.6,1022.2,
08122013,082214.093,1023.61,1022.21,
08122013,082215.107,1023.58,1022.18,
08122013,082216.121,1023.52,1022.12,
08122013,082217.135,1023.48,1022.08,
08122013,082218.149,1023.46,1022.06,
08122013,082219.163,1023.46,1022.06,
08122013,082220.177,1023.5,1022.1,
08122013,082221.191,1023.57,1022.17,
08122013,082222.206,1023.62,1022.22,
08122013,082223.220,1023.62,1022.22,
08122013,082224.234,1023.65,1022.25,
08122013,082225.248,1023.61,1022.21,
08122013,082226.262,1023.49,1022.09,
08122013,082227.276,1023.46,1022.06,
08122013,082228.290,1023.57,1022.17,
08122013,082229.304,1023.63,1022.23,
08122013,082230.318,1023.63,1022.23,
08122013,082231.332,1023.61,1022.21,
08122013,082232.346,1023.57,1022.17,
08122013,082233.360,1023.57,1022.17,
08122013,082234.374,1023.55,1022.15,
08122013,082235.388,1023.54,1022.14,
08122013,082236.402,1023.53,1022.13,
08122013,082237.416,1023.53,1022.13,
08122013,082238.430,1023.53,1022.13,
08122013,082239.444,1023.57,1022.17,
08122013,082240.458,1023.61,1022.21,
08122013,082241.472,1023.63,1022.23,
08122013,082242.486,1023.64,1022.24,
08122013,082243.500,1023.62,1022.22,
08122013,082244.515,1023.62,1022.22,
08122013,082245.529,1023.61,1022.21,
08122013,082246.543,1023.59,1022.19,
08122013,082247.557,1023.57,1022.17,
08122013,082248.571,1023.54,1022.14,
08122013,082249.585,1023.52,1022.12,
08122013,082250.599,1023.51,1022.11,
08122013,082251.613,1023.51,1022.11,
08122013,082252.627,1023.53,1022.13,
08122013,082253.641,1023.56,1022.16,
08122013,082254.655,1023.6,1022.2,
08122013,082255.669,1023.6,1022.2,
08122013,082256.683,1023.64,1022.24,
08122013,082257.697,1023.64,1022.24,
08122013,082258.711,1023.6,1022.2,
08122013,082259.725,1023.58,1022.18,
08122013,082300.739,1023.58,1022.18,
08122013,082301.753,1023.58,1022.18,
08122013,082302.767,1023.59,1022.19,
08122013,082303.781,1023.56,1022.16,
08122013,082304.795,1023.53,1022.13,
08122013,082305.809,1023.51,1022.11,
08122013,082306.824,1023.51,1022.11,
08122013,082307.838,1023.5,1022.1,
08122013,082308.852,1023.52,1022.12,
08122013,082309.866,1023.53,1022.13,
08122013,082310.880,1023.55,1022.15,
08122013,082311.894,1023.56,1022.16,
08122013,082312.908,1023.57,1022.17,
08122013,082313.922,1023.58,1022.18,
08122013,082314.936,1023.58,1022.18,
08122013,082315.950,1023.61,1022.21,
08122013,082316.964,1023.65,1022.25,
08122013,082317.978,1023.65,1022.25,
08122013,082318.992,1023.59,1022.19,
08122013,082320.006,1023.53,1022.13,
08122013,082321.020,1023.51,1022.11,
08122013,082322.034,1023.5,1022.1,
08122013,082323.048,1023.5,1022.1,
08122013,082324.062,1023.5,1022.1,
08122013,082325.076,1023.52,1022.12,
08122013,082326.090,1023.52,1022.12,
08122013,082327.104,1023.55,1022.15,
08122013,082328.118,1023.56,1022.16,
08122013,082329.133,1023.55,1022.15,
08122013,082330.147,1023.56,1022.16,
08122013,082331.161,1023.56,1022.16,
08122013,082332.175,1023.57,1022.17,
08122013,082333.189,1023.6,1022.2,
08122013,082334.203,1023.62,1022.22,
08122013,082335.217,1023.63,1022.23,
08122013,082336.231,1023.63,1022.23,
08122013,082337.245,1023.6,1022.2,
08122013,082338.259,1023.53,1022.13,
08122013,082339.273,1023.47,1022.07,
08122013,082340.287,1023.45,1022.05,
08122013,082341.301,1023.46,1022.06,
08122013,082342.315,1023.49,1022.09,
08122013,082343.329,1023.53,1022.13,
08122013,082344.343,1023.57,1022.17,
08122013,082345.357,1023.61,1022.21,
08122013,082346.371,1023.62,1022.22,
08122013,082347.385,1023.62,1022.22,
08122013,082348.399,1023.6,1022.2,
08122013,082349.413,1023.59,1022.19,
08122013,082350.427,1023.58,1022.18,
08122013,082351.442,1023.59,1022.19,
08122013,082352.456,1023.61,1022.21,
08122013,082353.470,1023.61,1022.21,
08122013,082354.484,1023.57,1022.17,
08122013,082355.498,1023.52,1022.12,
08122013,082356.512,1023.52,1022.12,
08122013,082357.526,1023.52,1022.12,
08122013,082358.540,1023.52,1022.12,
08122013,082359.554,1023.52,1022.12,
08122013,082400.568,1023.54,1022.14,
08122013,082401.582,1023.57,1022.17,
08122013,082402.596,1023.59,1022.19,
08122013,082403.610,1023.59,1022.19,
08122013,082404.624,1023.59,1022.19,
08122013,082405.638,1023.58,1022.18,
08122013,082406.652,1023.57,1022.17,
08122013,082407.666,1023.54,1022.14,
08122013,082408.680,1023.54,1022.14,
08122013,082409.694,1023.54,1022.14,
08122013,082410.708,1023.58,1022.18,
08122013,082411.722,1023.63,1022.23,
08122013,082412.736,1023.64,1022.24,
08122013,082413.751,1023.62,1022.22,
08122013,082414.765,1023.59,1022.19,
08122013,082415.779,1023.53,1022.13,
08122013,082416.793,1023.5,1022.1,
08122013,082417.807,1023.51,1022.11,
08122013,082418.821,1023.53,1022.13,
08122013,082419.835,1023.54,1022.14,
08122013,082420.849,1023.54,1022.14,
08122013,082421.863,1023.56,1022.16,
08122013,082422.877,1023.57,1022.17,
08122013,082423.891,1023.59,1022.19,
08122013,082424.905,1023.61,1022.21,
08122013,082425.919,1023.63,1022.23,
08122013,082426.933,1023.62,1022.22,
08122013,082427.947,1023.58,1022.18,
08122013,082428.961,1023.56,1022.16,
08122013,082429.975,1023.56,1022.16,
08122013,082430.989,1023.57,1022.17,
08122013,082432.003,1023.57,1022.17,
08122013,082433.017,1023.56,1022.16,
08122013,082434.031,1023.54,1022.14,
08122013,082435.045,1023.53,1022.13,
08122013,082436.060,1023.58,1022.18,
08122013,082437.074,1023.64,1022.24,
08122013,082438.088,1023.64,1022.24,
08122013,082439.102,1023.64,1022.24,
08122013,082440.116,1023.62,1022.22,
08122013,082441.130,1023.61,1022.21,
08122013,082442.144,1023.61,1022.21,
08122013,082443.158,1023.58,1022.18,
08122013,082444.172,1023.59,1022.19,
08122013,082445.186,1023.6,1022.2,
08122013,082446.200,1023.62,1022.22,
08122013,082447.214,1023.6,1022.2,
08122013,082448.228,1023.59,1022.19,
08122013,082449.242,1023.58,1022.18,
08122013,082450.256,1023.58,1022.18,
08122013,082451.270,1023.59,1022.19,
08122013,082452.284,1023.61,1022.21,
08122013,082453.298,1023.61,1022.21,
08122013,082454.312,1023.6,1022.2,
08122013,082455.326,1023.58,1022.18,
08122013,082456.340,1023.56,1022.16,
08122013,082457.354,1023.56,1022.16,
08122013,082458.369,1023.58,1022.18,
08122013,082459.383,1023.61,1022.21,
08122013,082500.397,1023.64,1022.24,
08122013,082501.411,1023.64,1022.24,
08122013,082502.425,1023.63,1022.23,
08122013,082503.439,1023.6,1022.2,
08122013,082504.453,1023.59,1022.19,
08122013,082505.467,1023.58,1022.18,
08122013,082506.481,1023.58,1022.18,
08122013,082507.495,1023.58,1022.18,
08122013,082508.509,1023.58,1022.18,
08122013,082509.523,1023.58,1022.18,
08122013,082510.537,1023.56,1022.16,
08122013,082511.551,1023.54,1022.14,
08122013,082512.565,1023.54,1022.14,
08122013,082513.579,1023.55,1022.15,
08122013,082514.593,1023.56,1022.16,
08122013,082515.607,1023.56,1022.16,
08122013,082516.621,1023.55,1022.15,
08122013,082517.635,1023.53,1022.13,
08122013,082518.649,1023.55,1022.15,
08122013,082519.663,1023.6,1022.2,
08122013,082520.678,1023.65,1022.25,
08122013,082521.692,1023.65,1022.25,
08122013,082522.706,1023.63,1022.23,
08122013,082523.720,1023.63,1022.23,
08122013,082524.734,1023.61,1022.21,
08122013,082525.748,1023.59,1022.19,
08122013,082526.762,1023.56,1022.16,
08122013,082527.776,1023.52,1022.12,
08122013,082528.790,1023.49,1022.09,
08122013,082529.804,1023.53,1022.13,
08122013,082530.818,1023.58,1022.18,
08122013,082531.832,1023.62,1022.22,
08122013,082532.846,1023.63,1022.23,
08122013,082533.860,1023.64,1022.24,
08122013,082534.874,1023.64,1022.24,
08122013,082535.888,1023.65,1022.25,
08122013,082536.902,1023.63,1022.23,
08122013,082537.916,1023.62,1022.22,
08122013,082538.946,1023.62,1022.22,
08122013,082539.960,1023.61,1022.21,
08122013,082540.974,1023.61,1022.21,
08122013,082541.988,1023.61,1022.21,
08122013,082543.002,1023.59,1022.19,
08122013,082544.016,1023.56,1022.16,
08122013,082545.030,1023.53,1022.13,
08122013,082546.044,1023.53,1022.13,
08122013,082547.074,1023.53,1022.13,
08122013,082548.088,1023.54,1022.14,
08122013,082549.102,1023.55,1022.15,
08122013,082550.116,1023.57,1022.17,
08122013,082551.130,1023.62,1022.22,
08122013,082552.144,1023.69,1022.29,
08122013,082553.158,1023.71,1022.31,
08122013,082554.172,1023.7,1022.3,
08122013,082555.186,1023.64,1022.24,
08122013,082556.200,1023.64,1022.24,
08122013,082557.214,1023.61,1022.21,
08122013,082558.244,1023.58,1022.18,
08122013,082559.258,1023.57,1022.17,
08122013,082600.272,1023.54,1022.14,
08122013,082601.286,1023.51,1022.11,
08122013,082602.300,1023.55,1022.15,
08122013,082603.314,1023.6,1022.2,
08122013,082604.328,1023.64,1022.24,
08122013,082605.342,1023.69,1022.29,
08122013,082606.356,1023.72,1022.32,
08122013,082607.370,1023.72,1022.32,
08122013,082608.384,1023.68,1022.28,
08122013,082609.399,1023.62,1022.22,
08122013,082610.413,1023.62,1022.22,
08122013,082611.427,1023.64,1022.24,
08122013,082612.441,1023.65,1022.25,
08122013,082613.455,1023.64,1022.24,
08122013,082614.469,1023.62,1022.22,
08122013,082615.483,1023.62,1022.22,
08122013,082616.497,1023.57,1022.17,
08122013,082617.511,1023.52,1022.12,
08122013,082618.525,1023.5,1022.1,
08122013,082619.539,1023.5,1022.1,
08122013,082620.553,1023.56,1022.16,
08122013,082621.567,1023.62,1022.22,
08122013,082622.581,1023.64,1022.24,
08122013,082623.595,1023.65,1022.25,
08122013,082624.625,1023.66,1022.26,
08122013,082625.639,1023.67,1022.27,
08122013,082626.653,1023.67,1022.27,
08122013,082627.667,1023.65,1022.25,
08122013,082628.681,1023.61,1022.21,
08122013,082629.695,1023.58,1022.18,
08122013,082630.709,1023.55,1022.15,
08122013,082631.723,1023.54,1022.14,
08122013,082632.737,1023.55,1022.15,
08122013,082633.751,1023.57,1022.17,
08122013,082634.765,1023.58,1022.18,
08122013,082635.779,1023.59,1022.19,
08122013,082636.793,1023.59,1022.19,
08122013,082637.807,1023.59,1022.19,
08122013,082638.821,1023.58,1022.18,
08122013,082639.835,1023.56,1022.16,
08122013,082640.850,1023.58,1022.18,
08122013,082641.864,1023.63,1022.23,
08122013,082642.878,1023.67,1022.27,
08122013,082643.892,1023.68,1022.28,
08122013,082644.906,1023.64,1022.24,
08122013,082645.920,1023.61,1022.21,
08122013,082646.934,1023.58,1022.18,
08122013,082647.948,1023.57,1022.17,
08122013,082648.962,1023.57,1022.17,
08122013,082649.976,1023.57,1022.17,
08122013,082650.990,1023.56,1022.16,
08122013,082652.004,1023.56,1022.16,
08122013,082653.018,1023.57,1022.17,
08122013,082654.032,1023.58,1022.18,
08122013,082655.046,1023.61,1022.21,
08122013,082656.060,1023.62,1022.22,
08122013,082657.074,1023.62,1022.22,
08122013,082658.088,1023.6,1022.2,
08122013,082659.102,1023.58,1022.18,
08122013,082700.116,1023.58,1022.18,
08122013,082701.130,1023.59,1022.19,
08122013,082702.144,1023.61,1022.21,
08122013,082703.159,1023.62,1022.22,
08122013,082704.173,1023.61,1022.21,
08122013,082705.187,1023.59,1022.19,
08122013,082706.201,1023.56,1022.16,
08122013,082707.215,1023.54,1022.14,
08122013,082708.229,1023.56,1022.16,
08122013,082709.243,1023.64,1022.24,
08122013,082710.257,1023.64,1022.24,
08122013,082711.271,1023.69,1022.29,
08122013,082712.285,1023.68,1022.28,
08122013,082713.299,1023.59,1022.19,
08122013,082714.313,1023.52,1022.12,
08122013,082715.327,1023.49,1022.09,
08122013,082716.341,1023.53,1022.13,
08122013,082717.355,1023.56,1022.16,
08122013,082718.369,1023.59,1022.19,
08122013,082719.383,1023.61,1022.21,
08122013,082720.397,1023.61,1022.21,
08122013,082721.411,1023.61,1022.21,
08122013,082722.425,1023.6,1022.2,
08122013,082723.439,1023.61,1022.21,
08122013,082724.453,1023.63,1022.23,
08122013,082725.468,1023.61,1022.21,
08122013,082726.482,1023.59,1022.19,
08122013,082727.496,1023.58,1022.18,
08122013,082728.510,1023.58,1022.18,
08122013,082729.539,1023.59,1022.19,
08122013,082730.553,1023.59,1022.19,
08122013,082731.567,1023.57,1022.17,
08122013,082732.581,1023.57,1022.17,
08122013,082733.596,1023.55,1022.15,
08122013,082734.610,1023.54,1022.14,
08122013,082735.624,1023.55,1022.15,
08122013,082736.638,1023.58,1022.18,
08122013,082737.652,1023.61,1022.21,
08122013,082738.666,1023.64,1022.24,
08122013,082739.680,1023.65,1022.25,
08122013,082740.694,1023.65,1022.25,
08122013,082741.708,1023.65,1022.25,
08122013,082742.722,1023.63,1022.23,
08122013,082743.736,1023.61,1022.21,
08122013,082744.750,1023.59,1022.19,
08122013,082745.764,1023.57,1022.17,
08122013,082746.778,1023.55,1022.15,
08122013,082747.792,1023.54,1022.14,
08122013,082748.806,1023.56,1022.16,
08122013,082749.820,1023.59,1022.19,
08122013,082750.834,1023.59,1022.19,
08122013,082751.848,1023.59,1022.19,
08122013,082752.862,1023.58,1022.18,
08122013,082753.876,1023.58,1022.18,
08122013,082754.890,1023.6,1022.2,
08122013,082755.905,1023.62,1022.22,
08122013,082756.919,1023.63,1022.23,
08122013,082757.933,1023.63,1022.23,
08122013,082758.947,1023.63,1022.23,
08122013,082759.961,1023.61,1022.21,
08122013,082800.975,1023.58,1022.18,
08122013,082801.989,1023.52,1022.12,
08122013,082803.003,1023.52,1022.12,
08122013,082804.017,1023.47,1022.07,
08122013,082805.031,1023.49,1022.09,
08122013,082806.045,1023.58,1022.18,
08122013,082807.059,1023.66,1022.26,
08122013,082808.073,1023.68,1022.28,
08122013,082809.087,1023.65,1022.25,
08122013,082810.101,1023.61,1022.21,
08122013,082811.115,1023.57,1022.17,
08122013,082812.129,1023.55,1022.15,
08122013,082813.174,1023.53,1022.13,
08122013,082814.189,1023.52,1022.12,
08122013,082815.203,1023.55,1022.15,
08122013,082816.217,1023.61,1022.21,
08122013,082817.231,1023.65,1022.25,
08122013,082818.245,1023.63,1022.23,
08122013,082819.259,1023.59,1022.19,
08122013,082820.273,1023.55,1022.15,
08122013,082821.287,1023.55,1022.15,
08122013,082822.301,1023.55,1022.15,
08122013,082823.315,1023.58,1022.18,
08122013,082824.329,1023.58,1022.18,
08122013,082825.343,1023.61,1022.21,
08122013,082826.357,1023.62,1022.22,
08122013,082827.371,1023.61,1022.21,
08122013,082828.385,1023.6,1022.2,
08122013,082829.399,1023.57,1022.17,
08122013,082830.413,1023.57,1022.17,
08122013,082831.427,1023.58,1022.18,
08122013,082832.441,1023.59,1022.19,
08122013,082833.455,1023.59,1022.19,
08122013,082834.469,1023.58,1022.18,
08122013,082835.483,1023.58,1022.18,
08122013,082836.498,1023.58,1022.18,
08122013,082837.512,1023.58,1022.18,
08122013,082838.526,1023.59,1022.19,
08122013,082839.540,1023.6,1022.2,
08122013,082840.554,1023.6,1022.2,
08122013,082841.568,1023.59,1022.19,
08122013,082842.582,1023.55,1022.15,
08122013,082843.596,1023.56,1022.16,
08122013,082844.610,1023.62,1022.22,
08122013,082845.624,1023.67,1022.27,
08122013,082846.638,1023.67,1022.27,
08122013,082847.652,1023.68,1022.28,
08122013,082848.666,1023.64,1022.24,
08122013,082849.680,1023.57,1022.17,
08122013,082850.694,1023.52,1022.12,
08122013,082851.708,1023.52,1022.12,
08122013,082852.722,1023.56,1022.16,
08122013,082853.736,1023.61,1022.21,
08122013,082854.750,1023.65,1022.25,
08122013,082855.764,1023.66,1022.26,
08122013,082856.778,1023.67,1022.27,
08122013,082857.792,1023.67,1022.27,
08122013,082858.807,1023.66,1022.26,
08122013,082859.821,1023.63,1022.23,
08122013,082900.835,1023.59,1022.19,
08122013,082901.849,1023.6,1022.2,
08122013,082902.863,1023.61,1022.21,
08122013,082903.877,1023.64,1022.24,
08122013,082904.891,1023.63,1022.23,
08122013,082905.905,1023.59,1022.19,
08122013,082906.919,1023.55,1022.15,
08122013,082907.933,1023.53,1022.13,
08122013,082908.947,1023.53,1022.13,
08122013,082909.961,1023.53,1022.13,
08122013,082910.975,1023.54,1022.14,
08122013,082911.989,1023.59,1022.19,
08122013,082913.003,1023.65,1022.25,
08122013,082914.017,1023.68,1022.28,
08122013,082915.031,1023.7,1022.3,
08122013,082916.045,1023.7,1022.3,
08122013,082917.059,1023.65,1022.25,
08122013,082918.073,1023.57,1022.17,
08122013,082919.087,1023.53,1022.13,
08122013,082920.101,1023.51,1022.11,
08122013,082921.116,1023.52,1022.12,
08122013,082922.130,1023.55,1022.15,
08122013,082923.144,1023.6,1022.2,
08122013,082924.158,1023.58,1022.18,
08122013,082925.172,1023.58,1022.18,
08122013,082926.186,1023.58,1022.18,
08122013,082927.200,1023.58,1022.18,
08122013,082928.214,1023.59,1022.19,
08122013,082929.228,1023.64,1022.24,
08122013,082930.242,1023.67,1022.27,
08122013,082931.256,1023.63,1022.23,
08122013,082932.270,1023.56,1022.16,
08122013,082933.284,1023.55,1022.15,
08122013,082934.298,1023.55,1022.15,
08122013,082935.312,1023.56,1022.16,
08122013,082936.326,1023.58,1022.18,
08122013,082937.340,1023.58,1022.18,
08122013,082938.354,1023.58,1022.18,
08122013,082939.368,1023.58,1022.18,
08122013,082940.382,1023.59,1022.19,
08122013,082941.396,1023.61,1022.21,
08122013,082942.410,1023.62,1022.22,
08122013,082943.440,1023.63,1022.23,
08122013,082944.470,1023.64,1022.24,
08122013,082945.484,1023.63,1022.23,
08122013,082946.498,1023.61,1022.21,
08122013,082947.512,1023.59,1022.19,
08122013,082948.526,1023.59,1022.19,
08122013,082949.540,1023.59,1022.19,
08122013,082950.554,1023.59,1022.19,
08122013,082951.568,1023.61,1022.21,
08122013,082952.582,1023.62,1022.22,
08122013,082953.596,1023.61,1022.21,
08122013,082954.610,1023.6,1022.2,
08122013,082955.624,1023.59,1022.19,
08122013,082956.638,1023.6,1022.2,
08122013,082957.668,1023.61,1022.21,
08122013,082958.682,1023.62,1022.22,
08122013,082959.696,1023.62,1022.22,
08122013,083000.710,1023.63,1022.23,
08122013,083001.724,1023.63,1022.23,
08122013,083002.738,1023.63,1022.23,
08122013,083003.752,1023.61,1022.21,
08122013,083004.766,1023.58,1022.18,
08122013,083005.780,1023.56,1022.16,
08122013,083006.794,1023.57,1022.17,
08122013,083007.808,1023.61,1022.21,
08122013,083008.822,1023.65,1022.25,
08122013,083009.837,1023.65,1022.25,
08122013,083010.851,1023.65,1022.25,
08122013,083011.865,1023.64,1022.24,
08122013,083012.879,1023.61,1022.21,
08122013,083013.893,1023.6,1022.2,
08122013,083014.907,1023.59,1022.19,
08122013,083015.921,1023.59,1022.19,
08122013,083016.935,1023.58,1022.18,
08122013,083017.949,1023.58,1022.18,
08122013,083018.963,1023.59,1022.19,
08122013,083019.977,1023.6,1022.2,
08122013,083020.991,1023.6,1022.2,
08122013,083022.005,1023.6,1022.2,
08122013,083023.019,1023.59,1022.19,
08122013,083024.033,1023.59,1022.19,
08122013,083025.047,1023.6,1022.2,
08122013,083026.061,1023.61,1022.21,
08122013,083027.075,1023.61,1022.21,
08122013,083028.089,1023.6,1022.2,
08122013,083029.103,1023.6,1022.2,
08122013,083030.117,1023.61,1022.21,
08122013,083031.131,1023.61,1022.21,
08122013,083032.146,1023.61,1022.21,
08122013,083033.160,1023.6,1022.2,
08122013,083034.174,1023.59,1022.19,
08122013,083035.203,1023.58,1022.18,
08122013,083036.217,1023.57,1022.17,
08122013,083037.231,1023.56,1022.16,
08122013,083038.245,1023.56,1022.16,
08122013,083039.259,1023.63,1022.23,
08122013,083040.273,1023.67,1022.27,
08122013,083041.288,1023.67,1022.27,
08122013,083042.302,1023.66,1022.26,
08122013,083043.316,1023.61,1022.21,
08122013,083044.330,1023.58,1022.18,
08122013,083045.344,1023.57,1022.17,
08122013,083046.358,1023.57,1022.17,
08122013,083047.372,1023.57,1022.17,
08122013,083048.386,1023.57,1022.17,
08122013,083049.400,1023.58,1022.18,
08122013,083050.414,1023.58,1022.18,
08122013,083051.428,1023.58,1022.18,
08122013,083052.442,1023.57,1022.17,
08122013,083053.456,1023.55,1022.15,
08122013,083054.470,1023.54,1022.14,
08122013,083055.484,1023.56,1022.16,
08122013,083056.498,1023.61,1022.21,
08122013,083057.512,1023.63,1022.23,
08122013,083058.526,1023.64,1022.24,
08122013,083059.540,1023.63,1022.23,
08122013,083100.554,1023.63,1022.23,
08122013,083101.568,1023.6,1022.2,
08122013,083102.582,1023.61,1022.21,
08122013,083103.597,1023.6,1022.2,
08122013,083104.611,1023.57,1022.17,
08122013,083105.625,1023.55,1022.15,
08122013,083106.639,1023.53,1022.13,
08122013,083107.653,1023.55,1022.15,
08122013,083108.667,1023.56,1022.16,
08122013,083109.681,1023.56,1022.16,
08122013,083110.695,1023.56,1022.16,
08122013,083111.709,1023.56,1022.16,
08122013,083112.723,1023.57,1022.17,
08122013,083113.737,1023.6,1022.2,
08122013,083114.751,1023.62,1022.22,
08122013,083115.765,1023.62,1022.22,
08122013,083116.779,1023.58,1022.18,
08122013,083117.793,1023.57,1022.17,
08122013,083118.807,1023.57,1022.17,
08122013,083119.821,1023.59,1022.19,
08122013,083120.835,1023.63,1022.23,
08122013,083121.849,1023.63,1022.23,
08122013,083122.863,1023.63,1022.23,
08122013,083123.877,1023.57,1022.17,
08122013,083124.891,1023.49,1022.09,
08122013,083125.906,1023.45,1022.05,
08122013,083126.920,1023.48,1022.08,
08122013,083127.934,1023.55,1022.15,
08122013,083128.948,1023.6,1022.2,
08122013,083129.962,1023.63,1022.23,
08122013,083130.976,1023.64,1022.24,
08122013,083131.990,1023.63,1022.23,
08122013,083133.004,1023.61,1022.21,
08122013,083134.018,1023.61,1022.21,
08122013,083135.032,1023.59,1022.19,
08122013,083136.046,1023.59,1022.19,
08122013,083137.060,1023.58,1022.18,
08122013,083138.074,1023.58,1022.18,
08122013,083139.088,1023.57,1022.17,
08122013,083140.102,1023.57,1022.17,
08122013,083141.116,1023.53,1022.13,
08122013,083142.130,1023.53,1022.13,
08122013,083143.144,1023.59,1022.19,
08122013,083144.158,1023.59,1022.19,
08122013,083145.172,1023.62,1022.22,
08122013,083146.186,1023.63,1022.23,
08122013,083147.200,1023.63,1022.23,
08122013,083148.215,1023.61,1022.21,
08122013,083149.229,1023.58,1022.18,
08122013,083150.243,1023.54,1022.14,
08122013,083151.257,1023.55,1022.15,
08122013,083152.271,1023.6,1022.2,
08122013,083153.285,1023.64,1022.24,
08122013,083154.299,1023.63,1022.23,
08122013,083155.313,1023.63,1022.23,
08122013,083156.327,1023.58,1022.18,
08122013,083157.341,1023.56,1022.16,
08122013,083158.355,1023.56,1022.16,
08122013,083159.369,1023.57,1022.17,
08122013,083200.383,1023.58,1022.18,
08122013,083201.397,1023.61,1022.21,
08122013,083202.411,1023.62,1022.22,
08122013,083203.425,1023.61,1022.21,
08122013,083204.439,1023.62,1022.22,
08122013,083205.453,1023.61,1022.21,
08122013,083206.467,1023.61,1022.21,
08122013,083207.481,1023.6,1022.2,
08122013,083208.495,1023.59,1022.19,
08122013,083209.509,1023.6,1022.2,
08122013,083210.524,1023.6,1022.2,
08122013,083211.538,1023.59,1022.19,
08122013,083212.552,1023.58,1022.18,
08122013,083213.566,1023.58,1022.18,
08122013,083214.580,1023.58,1022.18,
08122013,083215.594,1023.58,1022.18,
08122013,083216.608,1023.59,1022.19,
08122013,083217.622,1023.58,1022.18,
08122013,083218.636,1023.56,1022.16,
08122013,083219.650,1023.54,1022.14,
08122013,083220.664,1023.57,1022.17,
08122013,083221.678,1023.59,1022.19,
08122013,083222.692,1023.61,1022.21,
08122013,083223.706,1023.63,1022.23,
08122013,083224.720,1023.64,1022.24,
08122013,083225.750,1023.64,1022.24,
08122013,083226.764,1023.64,1022.24,
08122013,083227.778,1023.64,1022.24,
08122013,083228.792,1023.61,1022.21,
08122013,083229.806,1023.57,1022.17,
08122013,083230.820,1023.53,1022.13,
08122013,083231.834,1023.5,1022.1,
08122013,083232.848,1023.51,1022.11,
08122013,083233.862,1023.59,1022.19,
08122013,083234.876,1023.66,1022.26,
08122013,083235.890,1023.68,1022.28,
08122013,083236.904,1023.68,1022.28,
08122013,083237.918,1023.64,1022.24,
08122013,083238.932,1023.57,1022.17,
08122013,083239.946,1023.53,1022.13,
08122013,083240.960,1023.53,1022.13,
08122013,083241.975,1023.53,1022.13,
08122013,083242.989,1023.53,1022.13,
08122013,083244.003,1023.55,1022.15,
08122013,083245.017,1023.57,1022.17,
08122013,083246.031,1023.59,1022.19,
08122013,083247.045,1023.6,1022.2,
08122013,083248.059,1023.6,1022.2,
08122013,083249.073,1023.57,1022.17,
08122013,083250.087,1023.53,1022.13,
08122013,083251.101,1023.51,1022.11,
08122013,083252.115,1023.57,1022.17,
08122013,083253.129,1023.6,1022.2,
08122013,083254.143,1023.61,1022.21,
08122013,083255.157,1023.61,1022.21,
08122013,083256.171,1023.58,1022.18,
08122013,083257.185,1023.52,1022.12,
08122013,083258.215,1023.52,1022.12,
08122013,083259.229,1023.5,1022.1,
08122013,083300.243,1023.52,1022.12,
08122013,083301.257,1023.58,1022.18,
08122013,083302.271,1023.61,1022.21,
08122013,083303.285,1023.61,1022.21,
08122013,083304.299,1023.59,1022.19,
08122013,083305.313,1023.57,1022.17,
08122013,083306.327,1023.53,1022.13,
08122013,083307.341,1023.52,1022.12,
08122013,083308.355,1023.53,1022.13,
08122013,083309.369,1023.53,1022.13,
08122013,083310.383,1023.59,1022.19,
08122013,083311.397,1023.63,1022.23,
08122013,083312.412,1023.63,1022.23,
08122013,083313.441,1023.63,1022.23,
08122013,083314.455,1023.59,1022.19,
08122013,083315.469,1023.54,1022.14,
08122013,083316.483,1023.5,1022.1,
08122013,083317.497,1023.48,1022.08,
08122013,083318.511,1023.51,1022.11,
08122013,083319.525,1023.59,1022.19,
08122013,083320.539,1023.59,1022.19,
08122013,083321.554,1023.63,1022.23,
08122013,083322.568,1023.64,1022.24,
08122013,083323.582,1023.6,1022.2,
08122013,083324.596,1023.55,1022.15,
08122013,083325.610,1023.53,1022.13,
08122013,083326.624,1023.54,1022.14,
08122013,083327.638,1023.57,1022.17,
08122013,083328.652,1023.6,1022.2,
08122013,083329.666,1023.61,1022.21,
08122013,083330.680,1023.6,1022.2,
08122013,083331.694,1023.6,1022.2,
08122013,083332.708,1023.58,1022.18,
08122013,083333.722,1023.56,1022.16,
08122013,083334.736,1023.54,1022.14,
08122013,083335.750,1023.54,1022.14,
08122013,083336.764,1023.55,1022.15,
08122013,083337.778,1023.56,1022.16,
08122013,083338.792,1023.57,1022.17,
08122013,083339.806,1023.55,1022.15,
08122013,083340.820,1023.54,1022.14,
08122013,083341.834,1023.54,1022.14,
08122013,083342.848,1023.53,1022.13,
08122013,083343.863,1023.53,1022.13,
08122013,083344.877,1023.54,1022.14,
08122013,083345.891,1023.58,1022.18,
08122013,083346.905,1023.62,1022.22,
08122013,083347.919,1023.63,1022.23,
08122013,083348.933,1023.62,1022.22,
08122013,083349.947,1023.57,1022.17,
08122013,083350.961,1023.57,1022.17,
08122013,083351.975,1023.53,1022.13,
08122013,083352.989,1023.5,1022.1,
08122013,083354.003,1023.49,1022.09,
08122013,083355.017,1023.49,1022.09,
08122013,083356.031,1023.51,1022.11,
08122013,083357.045,1023.52,1022.12,
08122013,083358.059,1023.53,1022.13,
08122013,083359.073,1023.54,1022.14,
08122013,083400.087,1023.54,1022.14,
08122013,083401.101,1023.54,1022.14,
08122013,083402.115,1023.55,1022.15,
08122013,083403.129,1023.56,1022.16,
08122013,083404.143,1023.57,1022.17,
08122013,083405.157,1023.58,1022.18,
08122013,083406.172,1023.58,1022.18,
08122013,083407.186,1023.56,1022.16,
08122013,083408.200,1023.52,1022.12,
08122013,083409.214,1023.49,1022.09,
08122013,083410.228,1023.49,1022.09,
08122013,083411.242,1023.49,1022.09,
08122013,083412.256,1023.49,1022.09,
08122013,083413.270,1023.53,1022.13,
08122013,083414.284,1023.56,1022.16,
08122013,083415.298,1023.58,1022.18,
08122013,083416.312,1023.59,1022.19,
08122013,083417.326,1023.59,1022.19,
08122013,083418.340,1023.57,1022.17,
08122013,083419.354,1023.54,1022.14,
08122013,083420.368,1023.52,1022.12,
08122013,083421.398,1023.51,1022.11,
08122013,083422.412,1023.53,1022.13,
08122013,083423.441,1023.53,1022.13,
08122013,083424.456,1023.57,1022.17,
08122013,083425.470,1023.58,1022.18,
08122013,083426.484,1023.57,1022.17,
08122013,083427.498,1023.53,1022.13,
08122013,083428.527,1023.5,1022.1,
08122013,083429.541,1023.48,1022.08,
08122013,083430.555,1023.47,1022.07,
08122013,083431.569,1023.5,1022.1,
08122013,083432.584,1023.55,1022.15,
08122013,083433.598,1023.6,1022.2,
08122013,083434.612,1023.6,1022.2,
08122013,083435.626,1023.6,1022.2,
08122013,083436.640,1023.57,1022.17,
08122013,083437.654,1023.52,1022.12,
08122013,083438.668,1023.49,1022.09,
08122013,083439.682,1023.49,1022.09,
08122013,083440.696,1023.49,1022.09,
08122013,083441.710,1023.5,1022.1,
08122013,083442.724,1023.52,1022.12,
08122013,083443.738,1023.53,1022.13,
08122013,083444.752,1023.54,1022.14,
08122013,083445.766,1023.54,1022.14,
08122013,083446.780,1023.54,1022.14,
08122013,083447.794,1023.54,1022.14,
08122013,083448.808,1023.54,1022.14,
08122013,083449.822,1023.53,1022.13,
08122013,083450.836,1023.48,1022.08,
08122013,083451.850,1023.42,1022.02,
08122013,083452.864,1023.43,1022.03,
08122013,083453.894,1023.5,1022.1,
08122013,083454.908,1023.55,1022.15,
08122013,083455.922,1023.55,1022.15,
08122013,083456.936,1023.55,1022.15,
08122013,083457.950,1023.53,1022.13,
08122013,083458.964,1023.51,1022.11,
08122013,083459.978,1023.51,1022.11,
08122013,083500.992,1023.5,1022.1,
08122013,083502.006,1023.49,1022.09,
08122013,083503.020,1023.46,1022.06,
08122013,083504.035,1023.45,1022.05,
08122013,083505.049,1023.45,1022.05,
08122013,083506.063,1023.47,1022.07,
08122013,083507.077,1023.49,1022.09,
08122013,083508.091,1023.5,1022.1,
08122013,083509.105,1023.48,1022.08,
08122013,083510.119,1023.43,1022.03,
08122013,083511.133,1023.42,1022.02,
08122013,083512.147,1023.46,1022.06,
08122013,083513.161,1023.5,1022.1,
08122013,083514.175,1023.5,1022.1,
08122013,083515.189,1023.5,1022.1,
08122013,083516.203,1023.49,1022.09,
08122013,083517.217,1023.48,1022.08,
08122013,083518.231,1023.48,1022.08,
08122013,083519.245,1023.48,1022.08,
08122013,083520.259,1023.48,1022.08,
08122013,083521.273,1023.48,1022.08,
08122013,083522.287,1023.46,1022.06,
08122013,083523.301,1023.44,1022.04,
08122013,083524.315,1023.44,1022.04,
08122013,083525.329,1023.45,1022.05,
08122013,083526.344,1023.45,1022.05,
08122013,083527.358,1023.44,1022.04,
08122013,083528.372,1023.42,1022.02,
08122013,083529.386,1023.43,1022.03,
08122013,083530.400,1023.48,1022.08,
08122013,083531.414,1023.51,1022.11,
08122013,083532.428,1023.5,1022.1,
08122013,083533.442,1023.48,1022.08,
08122013,083534.456,1023.47,1022.07,
08122013,083535.470,1023.46,1022.06,
08122013,083536.484,1023.45,1022.05,
08122013,083537.514,1023.45,1022.05,
08122013,083538.528,1023.44,1022.04,
08122013,083539.542,1023.43,1022.03,
08122013,083540.556,1023.43,1022.03,
08122013,083541.570,1023.45,1022.05,
08122013,083542.584,1023.45,1022.05,
08122013,083543.598,1023.46,1022.06,
08122013,083544.612,1023.46,1022.06,
08122013,083545.626,1023.45,1022.05,
08122013,083546.640,1023.43,1022.03,
08122013,083547.654,1023.43,1022.03,
08122013,083548.668,1023.43,1022.03,
08122013,083549.682,1023.47,1022.07,
08122013,083550.696,1023.48,1022.08,
08122013,083551.710,1023.42,1022.02,
08122013,083552.724,1023.38,1021.98,
08122013,083553.738,1023.4,1022,
08122013,083554.752,1023.46,1022.06,
08122013,083555.766,1023.49,1022.09,
08122013,083556.780,1023.49,1022.09,
08122013,083557.795,1023.49,1022.09,
08122013,083558.809,1023.45,1022.05,
08122013,083559.823,1023.45,1022.05,
08122013,083600.837,1023.43,1022.03,
08122013,083601.851,1023.42,1022.02,
08122013,083602.865,1023.42,1022.02,
08122013,083603.879,1023.4,1022,
08122013,083604.893,1023.38,1021.98,
08122013,083605.907,1023.36,1021.96,
08122013,083606.921,1023.37,1021.97,
08122013,083607.935,1023.43,1022.03,
08122013,083608.949,1023.49,1022.09,
08122013,083609.963,1023.52,1022.12,
08122013,083610.977,1023.52,1022.12,
08122013,083611.991,1023.49,1022.09,
08122013,083613.005,1023.44,1022.04,
08122013,083614.019,1023.4,1022,
08122013,083615.033,1023.39,1021.99,
08122013,083616.047,1023.38,1021.98,
08122013,083617.061,1023.38,1021.98,
08122013,083618.075,1023.38,1021.98,
08122013,083619.089,1023.41,1022.01,
08122013,083620.104,1023.42,1022.02,
08122013,083621.118,1023.42,1022.02,
08122013,083622.132,1023.41,1022.01,
08122013,083623.146,1023.38,1021.98,
08122013,083624.160,1023.37,1021.97,
08122013,083625.174,1023.4,1022,
08122013,083626.188,1023.43,1022.03,
08122013,083627.202,1023.44,1022.04,
08122013,083628.216,1023.44,1022.04,
08122013,083629.230,1023.43,1022.03,
08122013,083630.244,1023.39,1021.99,
08122013,083631.258,1023.36,1021.96,
08122013,083632.272,1023.36,1021.96,
08122013,083633.286,1023.35,1021.95,
08122013,083634.300,1023.34,1021.94,
08122013,083635.314,1023.35,1021.95,
08122013,083636.328,1023.36,1021.96,
08122013,083637.342,1023.4,1022,
08122013,083638.356,1023.44,1022.04,
08122013,083639.370,1023.47,1022.07,
08122013,083640.384,1023.47,1022.07,
08122013,083641.398,1023.47,1022.07,
08122013,083642.413,1023.38,1021.98,
08122013,083643.427,1023.34,1021.94,
08122013,083644.441,1023.33,1021.93,
08122013,083645.455,1023.33,1021.93,
08122013,083646.469,1023.33,1021.93,
08122013,083647.483,1023.34,1021.94,
08122013,083648.497,1023.37,1021.97,
08122013,083649.511,1023.4,1022,
08122013,083650.525,1023.41,1022.01,
08122013,083651.539,1023.41,1022.01,
08122013,083652.553,1023.37,1021.97,
08122013,083653.567,1023.34,1021.94,
08122013,083654.581,1023.35,1021.95,
08122013,083655.595,1023.38,1021.98,
08122013,083656.609,1023.4,1022,
08122013,083657.623,1023.39,1021.99,
08122013,083658.637,1023.36,1021.96,
08122013,083659.651,1023.35,1021.95,
08122013,083700.665,1023.35,1021.95,
08122013,083701.695,1023.37,1021.97,
08122013,083702.709,1023.37,1021.97,
08122013,083703.723,1023.38,1021.98,
08122013,083704.737,1023.37,1021.97,
08122013,083705.751,1023.36,1021.96,
08122013,083706.765,1023.35,1021.95,
08122013,083707.779,1023.34,1021.94,
08122013,083708.793,1023.34,1021.94,
08122013,083709.807,1023.34,1021.94,
08122013,083710.821,1023.33,1021.93,
08122013,083711.835,1023.31,1021.91,
08122013,083712.849,1023.33,1021.93,
08122013,083713.864,1023.33,1021.93,
08122013,083714.878,1023.38,1021.98,
08122013,083715.892,1023.39,1021.99,
08122013,083716.906,1023.39,1021.99,
08122013,083717.920,1023.36,1021.96,
08122013,083718.934,1023.34,1021.94,
08122013,083719.948,1023.33,1021.93,
08122013,083720.962,1023.35,1021.95,
08122013,083721.976,1023.38,1021.98,
08122013,083722.990,1023.39,1021.99,
08122013,083724.004,1023.36,1021.96,
08122013,083725.018,1023.36,1021.96,
08122013,083726.032,1023.34,1021.94,
08122013,083727.046,1023.36,1021.96,
08122013,083728.060,1023.36,1021.96,
08122013,083729.074,1023.29,1021.89,
08122013,083730.088,1023.28,1021.88,
08122013,083731.102,1023.34,1021.94,
08122013,083732.116,1023.37,1021.97,
08122013,083733.130,1023.38,1021.98,
08122013,083734.144,1023.36,1021.96,
08122013,083735.158,1023.36,1021.96,
08122013,083736.188,1023.36,1021.96,
08122013,083737.202,1023.35,1021.95,
08122013,083738.216,1023.34,1021.94,
08122013,083739.230,1023.34,1021.94,
08122013,083740.244,1023.34,1021.94,
08122013,083741.258,1023.31,1021.91,
08122013,083742.272,1023.27,1021.87,
08122013,083743.286,1023.27,1021.87,
08122013,083744.301,1023.27,1021.87,
08122013,083745.315,1023.3,1021.9,
08122013,083746.329,1023.3,1021.9,
08122013,083747.343,1023.33,1021.93,
08122013,083748.357,1023.34,1021.94,
08122013,083749.371,1023.34,1021.94,
08122013,083750.385,1023.33,1021.93,
08122013,083751.399,1023.33,1021.93,
08122013,083752.413,1023.33,1021.93,
08122013,083753.427,1023.31,1021.91,
08122013,083754.441,1023.29,1021.89,
08122013,083755.455,1023.28,1021.88,
08122013,083756.469,1023.27,1021.87,
08122013,083757.483,1023.27,1021.87,
08122013,083758.497,1023.28,1021.88,
08122013,083759.511,1023.31,1021.91,
08122013,083800.525,1023.36,1021.96,
08122013,083801.539,1023.36,1021.96,
08122013,083802.553,1023.35,1021.95,
08122013,083803.567,1023.34,1021.94,
08122013,083804.581,1023.34,1021.94,
08122013,083805.595,1023.3,1021.9,
08122013,083806.610,1023.27,1021.87,
08122013,083807.624,1023.27,1021.87,
08122013,083808.638,1023.27,1021.87,
08122013,083809.652,1023.31,1021.91,
08122013,083810.666,1023.33,1021.93,
08122013,083811.680,1023.29,1021.89,
08122013,083812.694,1023.29,1021.89,
08122013,083813.708,1023.33,1021.93,
08122013,083814.722,1023.35,1021.95,
08122013,083815.736,1023.35,1021.95,
08122013,083816.750,1023.35,1021.95,
08122013,083817.764,1023.34,1021.94,
08122013,083818.778,1023.34,1021.94,
08122013,083819.792,1023.34,1021.94,
08122013,083820.806,1023.31,1021.91,
08122013,083821.820,1023.26,1021.86,
08122013,083822.834,1023.28,1021.88,
08122013,083823.848,1023.31,1021.91,
08122013,083824.862,1023.3,1021.9,
08122013,083825.876,1023.28,1021.88,
08122013,083826.890,1023.35,1021.95,
08122013,083827.904,1023.35,1021.95,
08122013,083828.919,1023.41,1022.01,
08122013,083829.933,1023.4,1022,
08122013,083830.947,1023.27,1021.87,
08122013,083831.961,1023.2,1021.8,
08122013,083832.975,1023.19,1021.79,
08122013,083833.989,1023.21,1021.81,
08122013,083835.003,1023.26,1021.86,
08122013,083836.017,1023.27,1021.87,
08122013,083837.031,1023.28,1021.88,
08122013,083838.045,1023.35,1021.95,
08122013,083839.059,1023.39,1021.99,
08122013,083840.073,1023.41,1022.01,
08122013,083841.087,1023.37,1021.97,
08122013,083842.101,1023.32,1021.92,
08122013,083843.115,1023.27,1021.87,
08122013,083844.129,1023.24,1021.84,
08122013,083845.143,1023.24,1021.84,
08122013,083846.157,1023.25,1021.85,
08122013,083847.171,1023.26,1021.86,
08122013,083848.185,1023.27,1021.87,
08122013,083849.199,1023.27,1021.87,
08122013,083850.213,1023.3,1021.9,
08122013,083851.228,1023.33,1021.93,
08122013,083852.242,1023.34,1021.94,
08122013,083853.256,1023.34,1021.94,
08122013,083854.270,1023.31,1021.91,
08122013,083855.284,1023.28,1021.88,
08122013,083856.298,1023.26,1021.86,
08122013,083857.312,1023.25,1021.85,
08122013,083858.326,1023.24,1021.84,
08122013,083859.340,1023.25,1021.85,
08122013,083900.354,1023.25,1021.85,
08122013,083901.368,1023.29,1021.89,
08122013,083902.382,1023.31,1021.91,
08122013,083903.396,1023.33,1021.93,
08122013,083904.410,1023.31,1021.91,
08122013,083905.424,1023.28,1021.88,
08122013,083906.438,1023.27,1021.87,
08122013,083907.452,1023.25,1021.85,
08122013,083908.466,1023.24,1021.84,
08122013,083909.480,1023.25,1021.85,
08122013,083910.494,1023.29,1021.89,
08122013,083911.508,1023.29,1021.89,
08122013,083912.522,1023.31,1021.91,
08122013,083913.537,1023.31,1021.91,
08122013,083914.551,1023.32,1021.92,
08122013,083915.565,1023.33,1021.93,
08122013,083916.579,1023.33,1021.93,
08122013,083917.593,1023.26,1021.86,
08122013,083918.607,1023.23,1021.83,
08122013,083919.621,1023.26,1021.86,
08122013,083920.635,1023.29,1021.89,
08122013,083921.649,1023.31,1021.91,
08122013,083922.663,1023.31,1021.91,
08122013,083923.677,1023.31,1021.91,
08122013,083924.691,1023.32,1021.92,
08122013,083925.705,1023.33,1021.93,
08122013,083926.719,1023.33,1021.93,
08122013,083927.733,1023.29,1021.89,
08122013,083928.747,1023.23,1021.83,
08122013,083929.761,1023.19,1021.79,
08122013,083930.775,1023.2,1021.8,
08122013,083931.789,1023.23,1021.83,
08122013,083932.803,1023.25,1021.85,
08122013,083933.817,1023.25,1021.85,
08122013,083934.831,1023.26,1021.86,
08122013,083935.846,1023.32,1021.92,
08122013,083936.860,1023.38,1021.98,
08122013,083937.874,1023.35,1021.95,
08122013,083938.888,1023.26,1021.86,
08122013,083939.902,1023.23,1021.83,
08122013,083940.916,1023.24,1021.84,
08122013,083941.930,1023.24,1021.84,
08122013,083942.944,1023.22,1021.82,
08122013,083943.958,1023.18,1021.78,
08122013,083944.972,1023.22,1021.82,
08122013,083945.986,1023.28,1021.88,
08122013,083947.000,1023.29,1021.89,
08122013,083948.014,1023.27,1021.87,
08122013,083949.028,1023.26,1021.86,
08122013,083950.042,1023.27,1021.87,
08122013,083951.056,1023.28,1021.88,
08122013,083952.070,1023.28,1021.88,
08122013,083953.084,1023.27,1021.87,
08122013,083954.098,1023.27,1021.87,
08122013,083955.112,1023.26,1021.86,
08122013,083956.126,1023.27,1021.87,
08122013,083957.140,1023.28,1021.88,
08122013,083958.155,1023.27,1021.87,
08122013,083959.169,1023.27,1021.87,
08122013,084000.183,1023.26,1021.86,
08122013,084001.197,1023.26,1021.86,
08122013,084002.211,1023.26,1021.86,
08122013,084003.225,1023.26,1021.86,
08122013,084004.239,1023.25,1021.85,
08122013,084005.253,1023.24,1021.84,
08122013,084006.267,1023.28,1021.88,
08122013,084007.281,1023.33,1021.93,
08122013,084008.295,1023.32,1021.92,
08122013,084009.309,1023.3,1021.9,
08122013,084010.323,1023.26,1021.86,
08122013,084011.337,1023.27,1021.87,
08122013,084012.351,1023.3,1021.9,
08122013,084013.365,1023.29,1021.89,
08122013,084014.379,1023.29,1021.89,
08122013,084015.393,1023.28,1021.88,
08122013,084016.407,1023.28,1021.88,
08122013,084017.421,1023.28,1021.88,
08122013,084018.435,1023.28,1021.88,
08122013,084019.449,1023.3,1021.9,
08122013,084020.464,1023.33,1021.93,
08122013,084021.478,1023.33,1021.93,
08122013,084022.492,1023.29,1021.89,
08122013,084023.506,1023.26,1021.86,
08122013,084024.520,1023.24,1021.84,
08122013,084025.534,1023.24,1021.84,
08122013,084026.548,1023.2,1021.8,
08122013,084027.562,1023.2,1021.8,
08122013,084028.576,1023.21,1021.81,
08122013,084029.590,1023.25,1021.85,
08122013,084030.604,1023.28,1021.88,
08122013,084031.618,1023.3,1021.9,
08122013,084032.632,1023.32,1021.92,
08122013,084033.646,1023.35,1021.95,
08122013,084034.660,1023.37,1021.97,
08122013,084035.674,1023.28,1021.88,
08122013,084036.688,1023.28,1021.88,
08122013,084037.702,1023.14,1021.74,
08122013,084038.716,1023.08,1021.68,
08122013,084039.730,1023.13,1021.73,
08122013,084040.744,1023.19,1021.79,
08122013,084041.758,1023.2,1021.8,
08122013,084042.773,1023.2,1021.8,
08122013,084043.787,1023.27,1021.87,
08122013,084044.801,1023.36,1021.96,
08122013,084045.815,1023.38,1021.98,
08122013,084046.829,1023.33,1021.93,
08122013,084047.843,1023.33,1021.93,
08122013,084048.857,1023.25,1021.85,
08122013,084049.871,1023.19,1021.79,
08122013,084050.885,1023.19,1021.79,
08122013,084051.899,1023.19,1021.79,
08122013,084052.913,1023.17,1021.77,
08122013,084053.927,1023.14,1021.74,
08122013,084054.941,1023.17,1021.77,
08122013,084055.955,1023.23,1021.83,
08122013,084056.969,1023.27,1021.87,
08122013,084057.983,1023.3,1021.9,
08122013,084058.997,1023.3,1021.9,
08122013,084100.011,1023.34,1021.94,
08122013,084101.025,1023.32,1021.92,
08122013,084102.039,1023.28,1021.88,
08122013,084103.053,1023.25,1021.85,
08122013,084104.067,1023.2,1021.8,
08122013,084105.082,1023.16,1021.76,
08122013,084106.096,1023.15,1021.75,
08122013,084107.125,1023.2,1021.8,
08122013,084108.139,1023.24,1021.84,
08122013,084109.153,1023.24,1021.84,
08122013,084110.167,1023.28,1021.88,
08122013,084111.181,1023.31,1021.91,
08122013,084112.195,1023.34,1021.94,
08122013,084113.209,1023.32,1021.92,
08122013,084114.224,1023.27,1021.87,
08122013,084115.238,1023.24,1021.84,
08122013,084116.252,1023.24,1021.84,
08122013,084117.266,1023.2,1021.8,
08122013,084118.280,1023.15,1021.75,
08122013,084119.294,1023.14,1021.74,
08122013,084120.308,1023.15,1021.75,
08122013,084121.322,1023.21,1021.81,
08122013,084122.336,1023.28,1021.88,
08122013,084123.350,1023.34,1021.94,
08122013,084124.364,1023.33,1021.93,
08122013,084125.378,1023.32,1021.92,
08122013,084126.392,1023.31,1021.91,
08122013,084127.406,1023.31,1021.91,
08122013,084128.420,1023.25,1021.85,
08122013,084129.434,1023.17,1021.77,
08122013,084130.448,1023.13,1021.73,
08122013,084131.462,1023.11,1021.71,
08122013,084132.476,1023.12,1021.72,
08122013,084133.490,1023.17,1021.77,
08122013,084134.504,1023.27,1021.87,
08122013,084135.518,1023.33,1021.93,
08122013,084136.533,1023.36,1021.96,
08122013,084137.547,1023.36,1021.96,
08122013,084138.561,1023.36,1021.96,
08122013,084139.575,1023.31,1021.91,
08122013,084140.589,1023.23,1021.83,
08122013,084141.603,1023.2,1021.8,
08122013,084142.617,1023.18,1021.78,
08122013,084143.631,1023.13,1021.73,
08122013,084144.645,1023.11,1021.71,
08122013,084145.659,1023.13,1021.73,
08122013,084146.673,1023.19,1021.79,
08122013,084147.687,1023.23,1021.83,
08122013,084148.701,1023.25,1021.85,
08122013,084149.715,1023.25,1021.85,
08122013,084150.729,1023.27,1021.87,
08122013,084151.743,1023.29,1021.89,
08122013,084152.757,1023.29,1021.89,
08122013,084153.771,1023.28,1021.88,
08122013,084154.785,1023.26,1021.86,
08122013,084155.799,1023.23,1021.83,
08122013,084156.813,1023.21,1021.81,
08122013,084157.827,1023.2,1021.8,
08122013,084158.842,1023.19,1021.79,
08122013,084159.856,1023.19,1021.79,
08122013,084200.870,1023.19,1021.79,
08122013,084201.884,1023.2,1021.8,
08122013,084202.898,1023.22,1021.82,
08122013,084203.912,1023.23,1021.83,
08122013,084204.926,1023.24,1021.84,
08122013,084205.940,1023.24,1021.84,
08122013,084206.954,1023.24,1021.84,
08122013,084207.968,1023.24,1021.84,
08122013,084208.982,1023.24,1021.84,
08122013,084209.996,1023.25,1021.85,
08122013,084211.010,1023.25,1021.85,
08122013,084212.024,1023.23,1021.83,
08122013,084213.038,1023.22,1021.82,
08122013,084214.052,1023.22,1021.82,
08122013,084215.066,1023.22,1021.82,
08122013,084216.080,1023.22,1021.82,
08122013,084217.094,1023.22,1021.82,
08122013,084218.108,1023.22,1021.82,
08122013,084219.122,1023.22,1021.82,
08122013,084220.136,1023.24,1021.84,
08122013,084221.151,1023.27,1021.87,
08122013,084222.165,1023.27,1021.87,
08122013,084223.179,1023.27,1021.87,
08122013,084224.193,1023.27,1021.87,
08122013,084225.207,1023.26,1021.86,
08122013,084226.221,1023.25,1021.85,
08122013,084227.235,1023.22,1021.82,
08122013,084228.249,1023.17,1021.77,
08122013,084229.263,1023.14,1021.74,
08122013,084230.277,1023.15,1021.75,
08122013,084231.291,1023.17,1021.77,
08122013,084232.305,1023.2,1021.8,
08122013,084233.319,1023.2,1021.8,
08122013,084234.333,1023.23,1021.83,
08122013,084235.347,1023.26,1021.86,
08122013,084236.361,1023.3,1021.9,
08122013,084237.375,1023.3,1021.9,
08122013,084238.389,1023.28,1021.88,
08122013,084239.403,1023.21,1021.81,
08122013,084240.417,1023.16,1021.76,
08122013,084241.431,1023.16,1021.76,
08122013,084242.445,1023.14,1021.74,
08122013,084243.460,1023.12,1021.72,
08122013,084244.474,1023.12,1021.72,
08122013,084245.488,1023.18,1021.78,
08122013,084246.502,1023.26,1021.86,
08122013,084247.516,1023.29,1021.89,
08122013,084248.530,1023.29,1021.89,
08122013,084249.544,1023.28,1021.88,
08122013,084250.558,1023.27,1021.87,
08122013,084251.572,1023.27,1021.87,
08122013,084252.586,1023.26,1021.86,
08122013,084253.600,1023.25,1021.85,
08122013,084254.614,1023.22,1021.82,
08122013,084255.628,1023.17,1021.77,
08122013,084256.642,1023.14,1021.74,
08122013,084257.656,1023.17,1021.77,
08122013,084258.670,1023.19,1021.79,
08122013,084259.684,1023.19,1021.79,
08122013,084300.698,1023.19,1021.79,
08122013,084301.712,1023.19,1021.79,
08122013,084302.726,1023.23,1021.83,
08122013,084303.740,1023.28,1021.88,
08122013,084304.754,1023.3,1021.9,
08122013,084305.769,1023.29,1021.89,
08122013,084306.783,1023.23,1021.83,
08122013,084307.797,1023.17,1021.77,
08122013,084308.826,1023.14,1021.74,
08122013,084309.840,1023.13,1021.73,
08122013,084310.854,1023.14,1021.74,
08122013,084311.868,1023.16,1021.76,
08122013,084312.882,1023.16,1021.76,
08122013,084313.896,1023.2,1021.8,
08122013,084314.911,1023.24,1021.84,
08122013,084315.925,1023.28,1021.88,
08122013,084316.939,1023.3,1021.9,
08122013,084317.953,1023.29,1021.89,
08122013,084318.967,1023.22,1021.82,
08122013,084319.981,1023.17,1021.77,
08122013,084320.995,1023.16,1021.76,
08122013,084322.009,1023.17,1021.77,
08122013,084323.023,1023.17,1021.77,
08122013,084324.037,1023.14,1021.74,
08122013,084325.051,1023.15,1021.75,
08122013,084326.065,1023.21,1021.81,
08122013,084327.079,1023.27,1021.87,
08122013,084328.093,1023.27,1021.87,
08122013,084329.107,1023.27,1021.87,
08122013,084330.121,1023.28,1021.88,
08122013,084331.135,1023.28,1021.88,
08122013,084332.149,1023.25,1021.85,
08122013,084333.163,1023.19,1021.79,
08122013,084334.177,1023.19,1021.79,
08122013,084335.191,1023.14,1021.74,
08122013,084336.205,1023.15,1021.75,
08122013,084337.220,1023.17,1021.77,
08122013,084338.234,1023.18,1021.78,
08122013,084339.248,1023.18,1021.78,
08122013,084340.262,1023.19,1021.79,
08122013,084341.276,1023.21,1021.81,
08122013,084342.290,1023.24,1021.84,
08122013,084343.304,1023.24,1021.84,
08122013,084344.318,1023.24,1021.84,
08122013,084345.332,1023.24,1021.84,
08122013,084346.346,1023.22,1021.82,
08122013,084347.360,1023.18,1021.78,
08122013,084348.374,1023.12,1021.72,
08122013,084349.388,1023.13,1021.73,
08122013,084350.402,1023.18,1021.78,
08122013,084351.416,1023.18,1021.78,
08122013,084352.430,1023.17,1021.77,
08122013,084353.444,1023.23,1021.83,
08122013,084354.458,1023.3,1021.9,
08122013,084355.472,1023.32,1021.92,
08122013,084356.486,1023.32,1021.92,
08122013,084357.500,1023.3,1021.9,
08122013,084358.514,1023.26,1021.86,
08122013,084359.529,1023.25,1021.85,
08122013,084400.543,1023.21,1021.81,
08122013,084401.557,1023.15,1021.75,
08122013,084402.571,1023.13,1021.73,
08122013,084403.585,1023.16,1021.76,
08122013,084404.599,1023.2,1021.8,
08122013,084405.613,1023.23,1021.83,
08122013,084406.627,1023.24,1021.84,
08122013,084407.641,1023.24,1021.84,
08122013,084408.655,1023.26,1021.86,
08122013,084409.669,1023.29,1021.89,
08122013,084410.683,1023.29,1021.89,
08122013,084411.697,1023.23,1021.83,
08122013,084412.711,1023.2,1021.8,
08122013,084413.725,1023.2,1021.8,
08122013,084414.739,1023.21,1021.81,
08122013,084415.753,1023.21,1021.81,
08122013,084416.767,1023.21,1021.81,
08122013,084417.781,1023.2,1021.8,
08122013,084418.795,1023.23,1021.83,
08122013,084419.809,1023.25,1021.85,
08122013,084420.824,1023.28,1021.88,
08122013,084421.838,1023.29,1021.89,
08122013,084422.852,1023.29,1021.89,
08122013,084423.866,1023.25,1021.85,
08122013,084424.880,1023.2,1021.8,
08122013,084425.894,1023.21,1021.81,
08122013,084426.908,1023.21,1021.81,
08122013,084427.922,1023.24,1021.84,
08122013,084428.936,1023.23,1021.83,
08122013,084429.950,1023.17,1021.77,
08122013,084430.980,1023.17,1021.77,
08122013,084431.994,1023.26,1021.86,
08122013,084433.008,1023.31,1021.91,
08122013,084434.022,1023.3,1021.9,
08122013,084435.036,1023.27,1021.87,
08122013,084436.050,1023.26,1021.86,
08122013,084437.064,1023.26,1021.86,
08122013,084438.078,1023.27,1021.87,
08122013,084439.092,1023.28,1021.88,
08122013,084440.106,1023.24,1021.84,
08122013,084441.120,1023.2,1021.8,
08122013,084442.134,1023.17,1021.77,
08122013,084443.148,1023.18,1021.78,
08122013,084444.162,1023.2,1021.8,
08122013,084445.176,1023.23,1021.83,
08122013,084446.190,1023.24,1021.84,
08122013,084447.204,1023.26,1021.86,
08122013,084448.218,1023.26,1021.86,
08122013,084449.232,1023.31,1021.91,
08122013,084450.246,1023.32,1021.92,
08122013,084451.260,1023.29,1021.89,
08122013,084452.275,1023.26,1021.86,
08122013,084453.289,1023.25,1021.85,
08122013,084454.303,1023.23,1021.83,
08122013,084455.317,1023.2,1021.8,
08122013,084456.331,1023.18,1021.78,
08122013,084457.345,1023.17,1021.77,
08122013,084458.359,1023.19,1021.79,
08122013,084459.373,1023.19,1021.79,
08122013,084500.387,1023.25,1021.85,
08122013,084501.401,1023.28,1021.88,
08122013,084502.415,1023.3,1021.9,
08122013,084503.429,1023.3,1021.9,
08122013,084504.459,1023.29,1021.89,
08122013,084505.473,1023.28,1021.88,
08122013,084506.487,1023.25,1021.85,
08122013,084507.501,1023.21,1021.81,
08122013,084508.515,1023.18,1021.78,
08122013,084509.529,1023.16,1021.76,
08122013,084510.543,1023.16,1021.76,
08122013,084511.557,1023.16,1021.76,
08122013,084512.571,1023.19,1021.79,
08122013,084513.585,1023.21,1021.81,
08122013,084514.599,1023.23,1021.83,
08122013,084515.613,1023.27,1021.87,
08122013,084516.627,1023.3,1021.9,
08122013,084517.641,1023.32,1021.92,
08122013,084518.655,1023.31,1021.91,
08122013,084519.669,1023.27,1021.87,
08122013,084520.683,1023.18,1021.78,
08122013,084521.697,1023.18,1021.78,
08122013,084522.711,1023.14,1021.74,
08122013,084523.726,1023.14,1021.74,
08122013,084524.740,1023.14,1021.74,
08122013,084525.754,1023.19,1021.79,
08122013,084526.768,1023.23,1021.83,
08122013,084527.782,1023.24,1021.84,
08122013,084528.796,1023.26,1021.86,
08122013,084529.810,1023.28,1021.88,
08122013,084530.824,1023.31,1021.91,
08122013,084531.838,1023.32,1021.92,
08122013,084532.852,1023.32,1021.92,
08122013,084533.866,1023.25,1021.85,
08122013,084534.880,1023.16,1021.76,
08122013,084535.894,1023.12,1021.72,
08122013,084536.908,1023.14,1021.74,
08122013,084537.922,1023.17,1021.77,
08122013,084538.936,1023.17,1021.77,
08122013,084539.950,1023.18,1021.78,
08122013,084540.964,1023.24,1021.84,
08122013,084541.978,1023.29,1021.89,
08122013,084542.992,1023.29,1021.89,
08122013,084544.006,1023.29,1021.89,
08122013,084545.020,1023.26,1021.86,
08122013,084546.035,1023.25,1021.85,
08122013,084547.049,1023.24,1021.84,
08122013,084548.063,1023.2,1021.8,
08122013,084549.077,1023.15,1021.75,
08122013,084550.091,1023.14,1021.74,
08122013,084551.105,1023.14,1021.74,
08122013,084552.119,1023.16,1021.76,
08122013,084553.133,1023.21,1021.81,
08122013,084554.147,1023.26,1021.86,
08122013,084555.161,1023.29,1021.89,
08122013,084556.175,1023.29,1021.89,
08122013,084557.189,1023.28,1021.88,
08122013,084558.203,1023.27,1021.87,
08122013,084559.217,1023.25,1021.85,
08122013,084600.231,1023.25,1021.85,
08122013,084601.245,1023.21,1021.81,
08122013,084602.259,1023.21,1021.81,
08122013,084603.273,1023.2,1021.8,
08122013,084604.287,1023.21,1021.81,
08122013,084605.301,1023.23,1021.83,
08122013,084606.315,1023.23,1021.83,
08122013,084607.329,1023.22,1021.82,
08122013,084608.344,1023.21,1021.81,
08122013,084609.358,1023.23,1021.83,
08122013,084610.372,1023.27,1021.87,
08122013,084611.386,1023.26,1021.86,
08122013,084612.400,1023.22,1021.82,
08122013,084613.414,1023.22,1021.82,
08122013,084614.428,1023.19,1021.79,
08122013,084615.442,1023.19,1021.79,
08122013,084616.456,1023.22,1021.82,
08122013,084617.470,1023.22,1021.82,
08122013,084618.484,1023.21,1021.81,
08122013,084619.498,1023.19,1021.79,
08122013,084620.512,1023.21,1021.81,
08122013,084621.526,1023.24,1021.84,
08122013,084622.540,1023.24,1021.84,
08122013,084623.554,1023.23,1021.83,
08122013,084624.568,1023.23,1021.83,
08122013,084625.582,1023.22,1021.82,
08122013,084626.596,1023.22,1021.82,
08122013,084627.610,1023.23,1021.83,
08122013,084628.624,1023.24,1021.84,
08122013,084629.638,1023.24,1021.84,
08122013,084630.653,1023.24,1021.84,
08122013,084631.667,1023.24,1021.84,
08122013,084632.681,1023.22,1021.82,
08122013,084633.695,1023.2,1021.8,
08122013,084634.709,1023.21,1021.81,
08122013,084635.723,1023.21,1021.81,
08122013,084636.737,1023.22,1021.82,
08122013,084637.751,1023.24,1021.84,
08122013,084638.765,1023.28,1021.88,
08122013,084639.779,1023.3,1021.9,
08122013,084640.793,1023.25,1021.85,
08122013,084641.807,1023.23,1021.83,
08122013,084642.837,1023.22,1021.82,
08122013,084643.851,1023.22,1021.82,
08122013,084644.880,1023.2,1021.8,
08122013,084645.894,1023.18,1021.78,
08122013,084646.908,1023.18,1021.78,
08122013,084647.923,1023.2,1021.8,
08122013,084648.937,1023.26,1021.86,
08122013,084649.951,1023.28,1021.88,
08122013,084650.965,1023.28,1021.88,
08122013,084651.979,1023.28,1021.88,
08122013,084652.993,1023.24,1021.84,
08122013,084654.007,1023.18,1021.78,
08122013,084655.021,1023.13,1021.73,
08122013,084656.035,1023.14,1021.74,
08122013,084657.049,1023.14,1021.74,
08122013,084658.063,1023.18,1021.78,
08122013,084659.077,1023.21,1021.81,
08122013,084700.091,1023.23,1021.83,
08122013,084701.105,1023.25,1021.85,
08122013,084702.135,1023.28,1021.88,
08122013,084703.149,1023.31,1021.91,
08122013,084704.163,1023.3,1021.9,
08122013,084705.177,1023.26,1021.86,
08122013,084706.191,1023.22,1021.82,
08122013,084707.205,1023.21,1021.81,
08122013,084708.219,1023.21,1021.81,
08122013,084709.233,1023.21,1021.81,
08122013,084710.247,1023.19,1021.79,
08122013,084711.261,1023.19,1021.79,
08122013,084712.275,1023.2,1021.8,
08122013,084713.289,1023.2,1021.8,
08122013,084714.303,1023.23,1021.83,
08122013,084715.317,1023.28,1021.88,
08122013,084716.331,1023.28,1021.88,
08122013,084717.345,1023.32,1021.92,
08122013,084718.359,1023.33,1021.93,
08122013,084719.374,1023.28,1021.88,
08122013,084720.388,1023.22,1021.82,
08122013,084721.402,1023.21,1021.81,
08122013,084722.416,1023.21,1021.81,
08122013,084723.430,1023.2,1021.8,
08122013,084724.444,1023.2,1021.8,
08122013,084725.458,1023.21,1021.81,
08122013,084726.472,1023.24,1021.84,
08122013,084727.486,1023.24,1021.84,
08122013,084728.500,1023.27,1021.87,
08122013,084729.514,1023.29,1021.89,
08122013,084730.528,1023.27,1021.87,
08122013,084731.542,1023.24,1021.84,
08122013,084732.556,1023.22,1021.82,
08122013,084733.586,1023.21,1021.81,
08122013,084734.600,1023.21,1021.81,
08122013,084735.614,1023.21,1021.81,
08122013,084736.628,1023.22,1021.82,
08122013,084737.642,1023.23,1021.83,
08122013,084738.656,1023.23,1021.83,
08122013,084739.670,1023.26,1021.86,
08122013,084740.684,1023.28,1021.88,
08122013,084741.698,1023.28,1021.88,
08122013,084742.712,1023.24,1021.84,
08122013,084743.726,1023.24,1021.84,
08122013,084744.740,1023.24,1021.84,
08122013,084745.754,1023.24,1021.84,
08122013,084746.768,1023.24,1021.84,
08122013,084747.782,1023.24,1021.84,
08122013,084748.796,1023.24,1021.84,
08122013,084749.810,1023.24,1021.84,
08122013,084750.840,1023.24,1021.84,
08122013,084751.854,1023.24,1021.84,
08122013,084752.868,1023.25,1021.85,
08122013,084753.882,1023.26,1021.86,
08122013,084754.896,1023.27,1021.87,
08122013,084755.910,1023.3,1021.9,
08122013,084756.924,1023.28,1021.88,
08122013,084757.938,1023.19,1021.79,
08122013,084758.952,1023.19,1021.79,
08122013,084759.967,1023.19,1021.79,
08122013,084800.981,1023.17,1021.77,
08122013,084801.995,1023.18,1021.78,
08122013,084803.009,1023.23,1021.83,
08122013,084804.023,1023.3,1021.9,
08122013,084805.037,1023.33,1021.93,
08122013,084806.051,1023.35,1021.95,
08122013,084807.065,1023.34,1021.94,
08122013,084808.079,1023.27,1021.87,
08122013,084809.093,1023.23,1021.83,
08122013,084810.107,1023.2,1021.8,
08122013,084811.121,1023.2,1021.8,
08122013,084812.135,1023.19,1021.79,
08122013,084813.149,1023.18,1021.78,
08122013,084814.163,1023.18,1021.78,
08122013,084815.177,1023.18,1021.78,
08122013,084816.191,1023.19,1021.79,
08122013,084817.205,1023.25,1021.85,
08122013,084818.219,1023.32,1021.92,
08122013,084819.233,1023.34,1021.94,
08122013,084820.247,1023.31,1021.91,
08122013,084821.261,1023.28,1021.88,
08122013,084822.276,1023.28,1021.88,
08122013,084823.290,1023.28,1021.88,
08122013,084824.304,1023.27,1021.87,
08122013,084825.318,1023.21,1021.81,
08122013,084826.332,1023.17,1021.77,
08122013,084827.346,1023.16,1021.76,
08122013,084828.360,1023.18,1021.78,
08122013,084829.374,1023.24,1021.84,
08122013,084830.388,1023.32,1021.92,
08122013,084831.402,1023.33,1021.93,
08122013,084832.416,1023.33,1021.93,
08122013,084833.430,1023.33,1021.93,
08122013,084834.444,1023.33,1021.93,
08122013,084835.458,1023.32,1021.92,
08122013,084836.472,1023.27,1021.87,
08122013,084837.486,1023.21,1021.81,
08122013,084838.500,1023.18,1021.78,
08122013,084839.514,1023.19,1021.79,
08122013,084840.528,1023.23,1021.83,
08122013,084841.542,1023.23,1021.83,
08122013,084842.556,1023.25,1021.85,
08122013,084843.570,1023.26,1021.86,
08122013,084844.585,1023.26,1021.86,
08122013,084845.599,1023.26,1021.86,
08122013,084846.613,1023.27,1021.87,
08122013,084847.627,1023.26,1021.86,
08122013,084848.641,1023.25,1021.85,
08122013,084849.655,1023.25,1021.85,
08122013,084850.669,1023.25,1021.85,
08122013,084851.683,1023.26,1021.86,
08122013,084852.697,1023.26,1021.86,
08122013,084853.711,1023.26,1021.86,
08122013,084854.725,1023.24,1021.84,
08122013,084855.739,1023.23,1021.83,
08122013,084856.753,1023.28,1021.88,
08122013,084857.767,1023.31,1021.91,
08122013,084858.781,1023.27,1021.87,
08122013,084859.795,1023.22,1021.82,
08122013,084900.809,1023.22,1021.82,
08122013,084901.823,1023.25,1021.85,
08122013,084902.837,1023.25,1021.85,
08122013,084903.851,1023.25,1021.85,
08122013,084904.865,1023.25,1021.85,
08122013,084905.879,1023.25,1021.85,
08122013,084906.894,1023.24,1021.84,
08122013,084907.908,1023.23,1021.83,
08122013,084908.922,1023.23,1021.83,
08122013,084909.936,1023.23,1021.83,
08122013,084910.950,1023.21,1021.81,
08122013,084911.964,1023.21,1021.81,
08122013,084912.978,1023.21,1021.81,
08122013,084913.992,1023.21,1021.81,
08122013,084915.006,1023.23,1021.83,
08122013,084916.020,1023.27,1021.87,
08122013,084917.034,1023.3,1021.9,
08122013,084918.048,1023.29,1021.89,
08122013,084919.062,1023.26,1021.86,
08122013,084920.076,1023.23,1021.83,
08122013,084921.090,1023.24,1021.84,
08122013,084922.104,1023.24,1021.84,
08122013,084923.118,1023.23,1021.83,
08122013,084924.132,1023.23,1021.83,
08122013,084925.146,1023.23,1021.83,
08122013,084926.160,1023.23,1021.83,
08122013,084927.174,1023.19,1021.79,
08122013,084928.188,1023.18,1021.78,
08122013,084929.203,1023.21,1021.81,
08122013,084930.217,1023.28,1021.88,
08122013,084931.231,1023.34,1021.94,
08122013,084932.245,1023.36,1021.96,
08122013,084933.259,1023.35,1021.95,
08122013,084934.273,1023.34,1021.94,
08122013,084935.287,1023.33,1021.93,
08122013,084936.301,1023.33,1021.93,
08122013,084937.315,1023.27,1021.87,
08122013,084938.329,1023.2,1021.8,
08122013,084939.343,1023.16,1021.76,
08122013,084940.357,1023.18,1021.78,
08122013,084941.371,1023.24,1021.84,
08122013,084942.385,1023.26,1021.86,
08122013,084943.399,1023.26,1021.86,
08122013,084944.413,1023.25,1021.85,
08122013,084945.427,1023.3,1021.9,
08122013,084946.441,1023.35,1021.95,
08122013,084947.455,1023.35,1021.95,
08122013,084948.469,1023.35,1021.95,
08122013,084949.483,1023.29,1021.89,
08122013,084950.497,1023.21,1021.81,
08122013,084951.512,1023.18,1021.78,
08122013,084952.526,1023.17,1021.77,
08122013,084953.555,1023.17,1021.77,
08122013,084954.569,1023.19,1021.79,
08122013,084955.583,1023.22,1021.82,
08122013,084956.597,1023.26,1021.86,
08122013,084957.611,1023.3,1021.9,
08122013,084958.625,1023.3,1021.9,
08122013,084959.640,1023.34,1021.94,
08122013,085000.654,1023.3,1021.9,
08122013,085001.668,1023.23,1021.83,
08122013,085002.682,1023.21,1021.81,
08122013,085003.696,1023.22,1021.82,
08122013,085004.710,1023.24,1021.84,
08122013,085005.724,1023.24,1021.84,
08122013,085006.738,1023.23,1021.83,
08122013,085007.752,1023.22,1021.82,
08122013,085008.766,1023.23,1021.83,
08122013,085009.780,1023.23,1021.83,
08122013,085010.794,1023.25,1021.85,
08122013,085011.808,1023.27,1021.87,
08122013,085012.822,1023.27,1021.87,
08122013,085013.836,1023.27,1021.87,
08122013,085014.850,1023.27,1021.87,
08122013,085015.864,1023.26,1021.86,
08122013,085016.878,1023.23,1021.83,
08122013,085017.892,1023.23,1021.83,
08122013,085018.906,1023.18,1021.78,
08122013,085019.920,1023.25,1021.85,
08122013,085020.934,1023.28,1021.88,
08122013,085021.949,1023.27,1021.87,
08122013,085022.963,1023.26,1021.86,
08122013,085023.977,1023.26,1021.86,
08122013,085024.991,1023.26,1021.86,
08122013,085026.005,1023.27,1021.87,
08122013,085027.019,1023.26,1021.86,
08122013,085028.033,1023.26,1021.86,
08122013,085029.047,1023.22,1021.82,
08122013,085030.061,1023.2,1021.8,
08122013,085031.075,1023.2,1021.8,
08122013,085032.089,1023.21,1021.81,
08122013,085033.103,1023.24,1021.84,
08122013,085034.117,1023.25,1021.85,
08122013,085035.131,1023.24,1021.84,
08122013,085036.145,1023.25,1021.85,
08122013,085037.159,1023.32,1021.92,
08122013,085038.173,1023.33,1021.93,
08122013,085039.187,1023.33,1021.93,
08122013,085040.217,1023.29,1021.89,
08122013,085041.231,1023.26,1021.86,
08122013,085042.245,1023.26,1021.86,
08122013,085043.259,1023.26,1021.86,
08122013,085044.273,1023.27,1021.87,
08122013,085045.287,1023.25,1021.85,
08122013,085046.301,1023.18,1021.78,
08122013,085047.315,1023.16,1021.76,
08122013,085048.329,1023.19,1021.79,
08122013,085049.343,1023.23,1021.83,
08122013,085050.357,1023.23,1021.83,
08122013,085051.371,1023.26,1021.86,
08122013,085052.385,1023.26,1021.86,
08122013,085053.400,1023.26,1021.86,
08122013,085054.414,1023.27,1021.87,
08122013,085055.428,1023.29,1021.89,
08122013,085056.442,1023.31,1021.91,
08122013,085057.456,1023.28,1021.88,
08122013,085058.470,1023.23,1021.83,
08122013,085059.484,1023.2,1021.8,
08122013,085100.498,1023.15,1021.75,
08122013,085101.512,1023.15,1021.75,
08122013,085102.526,1023.12,1021.72,
08122013,085103.540,1023.11,1021.71,
08122013,085104.554,1023.19,1021.79,
08122013,085105.568,1023.28,1021.88,
08122013,085106.582,1023.31,1021.91,
08122013,085107.596,1023.3,1021.9,
08122013,085108.610,1023.29,1021.89,
08122013,085109.624,1023.31,1021.91,
08122013,085110.638,1023.31,1021.91,
08122013,085111.652,1023.25,1021.85,
08122013,085112.666,1023.25,1021.85,
08122013,085113.680,1023.19,1021.79,
08122013,085114.694,1023.17,1021.77,
08122013,085115.709,1023.16,1021.76,
08122013,085116.723,1023.17,1021.77,
08122013,085117.737,1023.2,1021.8,
08122013,085118.751,1023.25,1021.85,
08122013,085119.765,1023.27,1021.87,
08122013,085120.779,1023.27,1021.87,
08122013,085121.793,1023.25,1021.85,
08122013,085122.807,1023.24,1021.84,
08122013,085123.836,1023.24,1021.84,
08122013,085124.851,1023.25,1021.85,
08122013,085125.865,1023.26,1021.86,
08122013,085126.879,1023.26,1021.86,
08122013,085127.893,1023.22,1021.82,
08122013,085128.907,1023.2,1021.8,
08122013,085129.921,1023.22,1021.82,
08122013,085130.935,1023.23,1021.83,
08122013,085131.949,1023.22,1021.82,
08122013,085132.963,1023.23,1021.83,
08122013,085133.977,1023.23,1021.83,
08122013,085134.991,1023.25,1021.85,
08122013,085136.005,1023.26,1021.86,
08122013,085137.019,1023.25,1021.85,
08122013,085138.033,1023.25,1021.85,
08122013,085139.047,1023.24,1021.84,
08122013,085140.061,1023.24,1021.84,
08122013,085141.075,1023.23,1021.83,
08122013,085142.089,1023.23,1021.83,
08122013,085143.103,1023.22,1021.82,
08122013,085144.117,1023.22,1021.82,
08122013,085145.131,1023.24,1021.84,
08122013,085146.145,1023.27,1021.87,
08122013,085147.160,1023.27,1021.87,
08122013,085148.174,1023.23,1021.83,
08122013,085149.188,1023.22,1021.82,
08122013,085150.202,1023.23,1021.83,
08122013,085151.216,1023.26,1021.86,
08122013,085152.230,1023.25,1021.85,
08122013,085153.244,1023.25,1021.85,
08122013,085154.258,1023.23,1021.83,
08122013,085155.272,1023.22,1021.82,
08122013,085156.286,1023.24,1021.84,
08122013,085157.300,1023.25,1021.85,
08122013,085158.314,1023.22,1021.82,
08122013,085159.328,1023.21,1021.81,
08122013,085200.342,1023.22,1021.82,
08122013,085201.356,1023.24,1021.84,
08122013,085202.370,1023.25,1021.85,
08122013,085203.384,1023.27,1021.87,
08122013,085204.398,1023.27,1021.87,
08122013,085205.412,1023.3,1021.9,
08122013,085206.426,1023.29,1021.89,
08122013,085207.440,1023.26,1021.86,
08122013,085208.454,1023.26,1021.86,
08122013,085209.469,1023.25,1021.85,
08122013,085210.483,1023.24,1021.84,
08122013,085211.497,1023.19,1021.79,
08122013,085212.511,1023.12,1021.72,
08122013,085213.525,1023.15,1021.75,
08122013,085214.539,1023.23,1021.83,
08122013,085215.553,1023.23,1021.83,
08122013,085216.567,1023.29,1021.89,
08122013,085217.581,1023.3,1021.9,
08122013,085218.595,1023.29,1021.89,
08122013,085219.609,1023.29,1021.89,
08122013,085220.623,1023.29,1021.89,
08122013,085221.637,1023.29,1021.89,
08122013,085222.651,1023.27,1021.87,
08122013,085223.665,1023.24,1021.84,
08122013,085224.679,1023.23,1021.83,
08122013,085225.693,1023.21,1021.81,
08122013,085226.707,1023.21,1021.81,
08122013,085227.721,1023.18,1021.78,
08122013,085228.735,1023.16,1021.76,
08122013,085229.749,1023.17,1021.77,
08122013,085230.763,1023.24,1021.84,
08122013,085231.778,1023.28,1021.88,
08122013,085232.792,1023.35,1021.95,
08122013,085233.806,1023.36,1021.96,
08122013,085234.820,1023.35,1021.95,
08122013,085235.834,1023.34,1021.94,
08122013,085236.848,1023.3,1021.9,
08122013,085237.862,1023.3,1021.9,
08122013,085238.876,1023.26,1021.86,
08122013,085239.890,1023.15,1021.75,
08122013,085240.904,1023.15,1021.75,
08122013,085241.918,1023.14,1021.74,
08122013,085242.932,1023.17,1021.77,
08122013,085243.946,1023.26,1021.86,
08122013,085244.976,1023.31,1021.91,
08122013,085245.990,1023.33,1021.93,
08122013,085247.004,1023.37,1021.97,
08122013,085248.018,1023.37,1021.97,
08122013,085249.032,1023.39,1021.99,
08122013,085250.046,1023.32,1021.92,
08122013,085251.060,1023.25,1021.85,
08122013,085252.074,1023.22,1021.82,
08122013,085253.088,1023.21,1021.81,
08122013,085254.102,1023.21,1021.81,
08122013,085255.116,1023.21,1021.81,
08122013,085256.130,1023.2,1021.8,
08122013,085257.144,1023.19,1021.79,
08122013,085258.158,1023.2,1021.8,
08122013,085259.172,1023.2,1021.8,
08122013,085300.186,1023.25,1021.85,
08122013,085301.200,1023.33,1021.93,
08122013,085302.214,1023.35,1021.95,
08122013,085303.229,1023.33,1021.93,
08122013,085304.243,1023.32,1021.92,
08122013,085305.257,1023.32,1021.92,
08122013,085306.271,1023.28,1021.88,
08122013,085307.285,1023.22,1021.82,
08122013,085308.299,1023.16,1021.76,
08122013,085309.313,1023.14,1021.74,
08122013,085310.327,1023.14,1021.74,
08122013,085311.341,1023.12,1021.72,
08122013,085312.355,1023.14,1021.74,
08122013,085313.369,1023.23,1021.83,
08122013,085314.383,1023.35,1021.95,
08122013,085315.397,1023.42,1022.02,
08122013,085316.411,1023.43,1022.03,
08122013,085317.425,1023.43,1022.03,
08122013,085318.439,1023.37,1021.97,
08122013,085319.453,1023.28,1021.88,
08122013,085320.467,1023.24,1021.84,
08122013,085321.481,1023.22,1021.82,
08122013,085322.495,1023.2,1021.8,
08122013,085323.509,1023.19,1021.79,
08122013,085324.523,1023.19,1021.79,
08122013,085325.538,1023.19,1021.79,
08122013,085326.552,1023.21,1021.81,
08122013,085327.566,1023.27,1021.87,
08122013,085328.580,1023.27,1021.87,
08122013,085329.594,1023.36,1021.96,
08122013,085330.608,1023.38,1021.98,
08122013,085331.622,1023.34,1021.94,
08122013,085332.636,1023.26,1021.86,
08122013,085333.650,1023.22,1021.82,
08122013,085334.664,1023.21,1021.81,
08122013,085335.678,1023.23,1021.83,
08122013,085336.692,1023.26,1021.86,
08122013,085337.706,1023.26,1021.86,
08122013,085338.720,1023.22,1021.82,
08122013,085339.734,1023.22,1021.82,
08122013,085340.748,1023.25,1021.85,
08122013,085341.762,1023.28,1021.88,
08122013,085342.776,1023.28,1021.88,
08122013,085343.790,1023.26,1021.86,
08122013,085344.804,1023.25,1021.85,
08122013,085345.818,1023.25,1021.85,
08122013,085346.832,1023.26,1021.86,
08122013,085347.847,1023.23,1021.83,
08122013,085348.861,1023.21,1021.81,
08122013,085349.875,1023.22,1021.82,
08122013,085350.889,1023.26,1021.86,
08122013,085351.903,1023.29,1021.89,
08122013,085352.917,1023.31,1021.91,
08122013,085353.931,1023.29,1021.89,
08122013,085354.945,1023.26,1021.86,
08122013,085355.959,1023.21,1021.81,
08122013,085356.973,1023.18,1021.78,
08122013,085357.987,1023.15,1021.75,
08122013,085359.001,1023.16,1021.76,
08122013,085400.015,1023.18,1021.78,
08122013,085401.029,1023.18,1021.78,
08122013,085402.043,1023.24,1021.84,
08122013,085403.057,1023.27,1021.87,
08122013,085404.071,1023.3,1021.9,
08122013,085405.085,1023.31,1021.91,
08122013,085406.099,1023.31,1021.91,
08122013,085407.113,1023.29,1021.89,
08122013,085408.127,1023.23,1021.83,
08122013,085409.157,1023.2,1021.8,
08122013,085410.171,1023.19,1021.79,
08122013,085411.185,1023.21,1021.81,
08122013,085412.199,1023.21,1021.81,
08122013,085413.213,1023.23,1021.83,
08122013,085414.227,1023.23,1021.83,
08122013,085415.241,1023.23,1021.83,
08122013,085416.255,1023.23,1021.83,
08122013,085417.269,1023.24,1021.84,
08122013,085418.284,1023.25,1021.85,
08122013,085419.298,1023.27,1021.87,
08122013,085420.312,1023.28,1021.88,
08122013,085421.326,1023.28,1021.88,
08122013,085422.340,1023.27,1021.87,
08122013,085423.354,1023.27,1021.87,
08122013,085424.368,1023.24,1021.84,
08122013,085425.382,1023.25,1021.85,
08122013,085426.396,1023.26,1021.86,
08122013,085427.410,1023.28,1021.88,
08122013,085428.424,1023.26,1021.86,
08122013,085429.438,1023.19,1021.79,
08122013,085430.452,1023.17,1021.77,
08122013,085431.466,1023.2,1021.8,
08122013,085432.480,1023.29,1021.89,
08122013,085433.494,1023.29,1021.89,
08122013,085434.508,1023.32,1021.92,
08122013,085435.522,1023.26,1021.86,
08122013,085436.536,1023.23,1021.83,
08122013,085437.550,1023.25,1021.85,
08122013,085438.564,1023.33,1021.93,
08122013,085439.578,1023.33,1021.93,
08122013,085440.593,1023.25,1021.85,
08122013,085441.607,1023.25,1021.85,
08122013,085442.621,1023.21,1021.81,
08122013,085443.635,1023.18,1021.78,
08122013,085444.649,1023.17,1021.77,
08122013,085445.663,1023.18,1021.78,
08122013,085446.677,1023.21,1021.81,
08122013,085447.691,1023.24,1021.84,
08122013,085448.705,1023.28,1021.88,
08122013,085449.719,1023.31,1021.91,
08122013,085450.733,1023.35,1021.95,
08122013,085451.747,1023.35,1021.95,
08122013,085452.761,1023.35,1021.95,
08122013,085453.775,1023.27,1021.87,
08122013,085454.789,1023.23,1021.83,
08122013,085455.803,1023.22,1021.82,
08122013,085456.817,1023.22,1021.82,
08122013,085457.831,1023.21,1021.81,
08122013,085458.845,1023.19,1021.79,
08122013,085459.859,1023.21,1021.81,
08122013,085500.873,1023.26,1021.86,
08122013,085501.887,1023.31,1021.91,
08122013,085502.902,1023.31,1021.91,
08122013,085503.916,1023.31,1021.91,
08122013,085504.930,1023.31,1021.91,
08122013,085505.944,1023.31,1021.91,
08122013,085506.958,1023.31,1021.91,
08122013,085507.972,1023.3,1021.9,
08122013,085508.986,1023.26,1021.86,
08122013,085510.000,1023.21,1021.81,
08122013,085511.014,1023.19,1021.79,
08122013,085512.028,1023.2,1021.8,
08122013,085513.042,1023.23,1021.83,
08122013,085514.056,1023.23,1021.83,
08122013,085515.070,1023.23,1021.83,
08122013,085516.084,1023.24,1021.84,
08122013,085517.098,1023.28,1021.88,
08122013,085518.112,1023.31,1021.91,
08122013,085519.126,1023.32,1021.92,
08122013,085520.140,1023.3,1021.9,
08122013,085521.154,1023.26,1021.86,
08122013,085522.168,1023.23,1021.83,
08122013,085523.182,1023.22,1021.82,
08122013,085524.196,1023.22,1021.82,
08122013,085525.211,1023.22,1021.82,
08122013,085526.225,1023.22,1021.82,
08122013,085527.239,1023.22,1021.82,
08122013,085528.253,1023.25,1021.85,
08122013,085529.267,1023.28,1021.88,
08122013,085530.281,1023.28,1021.88,
08122013,085531.295,1023.28,1021.88,
08122013,085532.309,1023.28,1021.88,
08122013,085533.323,1023.28,1021.88,
08122013,085534.337,1023.29,1021.89,
08122013,085535.351,1023.29,1021.89,
08122013,085536.365,1023.29,1021.89,
08122013,085537.379,1023.28,1021.88,
08122013,085538.393,1023.25,1021.85,
08122013,085539.407,1023.23,1021.83,
08122013,085540.421,1023.23,1021.83,
08122013,085541.435,1023.24,1021.84,
08122013,085542.449,1023.26,1021.86,
08122013,085543.463,1023.28,1021.88,
08122013,085544.477,1023.29,1021.89,
08122013,085545.491,1023.28,1021.88,
08122013,085546.505,1023.28,1021.88,
08122013,085547.520,1023.28,1021.88,
08122013,085548.534,1023.27,1021.87,
08122013,085549.548,1023.27,1021.87,
08122013,085550.562,1023.26,1021.86,
08122013,085551.576,1023.26,1021.86,
08122013,085552.590,1023.26,1021.86,
08122013,085553.604,1023.27,1021.87,
08122013,085554.618,1023.28,1021.88,
08122013,085555.632,1023.28,1021.88,
08122013,085556.646,1023.31,1021.91,
08122013,085557.660,1023.32,1021.92,
08122013,085558.674,1023.32,1021.92,
08122013,085559.688,1023.3,1021.9,
08122013,085600.702,1023.24,1021.84,
08122013,085601.716,1023.22,1021.82,
08122013,085602.730,1023.25,1021.85,
08122013,085603.744,1023.28,1021.88,
08122013,085604.758,1023.28,1021.88,
08122013,085605.772,1023.26,1021.86,
08122013,085606.786,1023.24,1021.84,
08122013,085607.800,1023.26,1021.86,
08122013,085608.814,1023.32,1021.92,
08122013,085609.829,1023.32,1021.92,
08122013,085610.843,1023.36,1021.96,
08122013,085611.857,1023.3,1021.9,
08122013,085612.871,1023.29,1021.89,
08122013,085613.885,1023.29,1021.89,
08122013,085614.899,1023.25,1021.85,
08122013,085615.913,1023.18,1021.78,
08122013,085616.927,1023.18,1021.78,
08122013,085617.941,1023.16,1021.76,
08122013,085618.955,1023.17,1021.77,
08122013,085619.969,1023.2,1021.8,
08122013,085620.983,1023.23,1021.83,
08122013,085621.997,1023.29,1021.89,
08122013,085623.011,1023.35,1021.95,
08122013,085624.025,1023.38,1021.98,
08122013,085625.039,1023.35,1021.95,
08122013,085626.053,1023.32,1021.92,
08122013,085627.067,1023.31,1021.91,
08122013,085628.081,1023.31,1021.91,
08122013,085629.095,1023.3,1021.9,
08122013,085630.109,1023.24,1021.84,
08122013,085631.123,1023.18,1021.78,
08122013,085632.138,1023.15,1021.75,
08122013,085633.152,1023.15,1021.75,
08122013,085634.166,1023.2,1021.8,
08122013,085635.180,1023.28,1021.88,
08122013,085636.194,1023.33,1021.93,
08122013,085637.208,1023.36,1021.96,
08122013,085638.222,1023.36,1021.96,
08122013,085639.236,1023.36,1021.96,
08122013,085640.250,1023.35,1021.95,
08122013,085641.264,1023.33,1021.93,
08122013,085642.278,1023.33,1021.93,
08122013,085643.292,1023.33,1021.93,
08122013,085644.306,1023.26,1021.86,
08122013,085645.320,1023.16,1021.76,
08122013,085646.334,1023.14,1021.74,
08122013,085647.348,1023.21,1021.81,
08122013,085648.362,1023.27,1021.87,
08122013,085649.376,1023.31,1021.91,
08122013,085650.390,1023.31,1021.91,
08122013,085651.404,1023.33,1021.93,
08122013,085652.418,1023.35,1021.95,
08122013,085653.432,1023.37,1021.97,
08122013,085654.447,1023.34,1021.94,
08122013,085655.461,1023.3,1021.9,
08122013,085656.475,1023.27,1021.87,
08122013,085657.489,1023.26,1021.86,
08122013,085658.503,1023.27,1021.87,
08122013,085659.517,1023.27,1021.87,
08122013,085700.531,1023.23,1021.83,
08122013,085701.545,1023.23,1021.83,
08122013,085702.559,1023.23,1021.83,
08122013,085703.573,1023.25,1021.85,
08122013,085704.587,1023.3,1021.9,
08122013,085705.601,1023.34,1021.94,
08122013,085706.615,1023.35,1021.95,
08122013,085707.629,1023.32,1021.92,
08122013,085708.643,1023.29,1021.89,
08122013,085709.657,1023.29,1021.89,
08122013,085710.671,1023.32,1021.92,
08122013,085711.685,1023.33,1021.93,
08122013,085712.699,1023.33,1021.93,
08122013,085713.713,1023.28,1021.88,
08122013,085714.727,1023.21,1021.81,
08122013,085715.741,1023.24,1021.84,
08122013,085716.756,1023.3,1021.9,
08122013,085717.770,1023.32,1021.92,
08122013,085718.784,1023.31,1021.91,
08122013,085719.798,1023.28,1021.88,
08122013,085720.812,1023.29,1021.89,
08122013,085721.826,1023.3,1021.9,
08122013,085722.840,1023.3,1021.9,
08122013,085723.854,1023.29,1021.89,
08122013,085724.868,1023.29,1021.89,
08122013,085725.882,1023.29,1021.89,
08122013,085726.896,1023.29,1021.89,
08122013,085727.910,1023.29,1021.89,
08122013,085728.924,1023.32,1021.92,
08122013,085729.938,1023.33,1021.93,
08122013,085730.952,1023.32,1021.92,
08122013,085731.966,1023.29,1021.89,
08122013,085732.980,1023.27,1021.87,
08122013,085733.994,1023.27,1021.87,
08122013,085735.008,1023.27,1021.87,
08122013,085736.022,1023.31,1021.91,
08122013,085737.036,1023.34,1021.94,
08122013,085738.050,1023.33,1021.93,
08122013,085739.065,1023.28,1021.88,
08122013,085740.079,1023.26,1021.86,
08122013,085741.093,1023.32,1021.92,
08122013,085742.107,1023.32,1021.92,
08122013,085743.121,1023.33,1021.93,
08122013,085744.135,1023.32,1021.92,
08122013,085745.149,1023.31,1021.91,
08122013,085746.163,1023.31,1021.91,
08122013,085747.177,1023.32,1021.92,
08122013,085748.191,1023.3,1021.9,
08122013,085749.205,1023.26,1021.86,
08122013,085750.219,1023.28,1021.88,
08122013,085751.233,1023.31,1021.91,
08122013,085752.247,1023.3,1021.9,
08122013,085753.261,1023.3,1021.9,
08122013,085754.275,1023.27,1021.87,
08122013,085755.289,1023.27,1021.87,
08122013,085756.303,1023.28,1021.88,
08122013,085757.317,1023.31,1021.91,
08122013,085758.331,1023.32,1021.92,
08122013,085759.345,1023.32,1021.92,
08122013,085800.359,1023.3,1021.9,
08122013,085801.374,1023.23,1021.83,
08122013,085802.388,1023.23,1021.83,
08122013,085803.402,1023.27,1021.87,
08122013,085804.416,1023.27,1021.87,
08122013,085805.430,1023.31,1021.91,
08122013,085806.444,1023.3,1021.9,
08122013,085807.458,1023.27,1021.87,
08122013,085808.472,1023.25,1021.85,
08122013,085809.486,1023.27,1021.87,
08122013,085810.500,1023.31,1021.91,
08122013,085811.514,1023.31,1021.91,
08122013,085812.528,1023.31,1021.91,
08122013,085813.542,1023.31,1021.91,
08122013,085814.556,1023.3,1021.9,
08122013,085815.570,1023.3,1021.9,
08122013,085816.584,1023.29,1021.89,
08122013,085817.598,1023.3,1021.9,
08122013,085818.612,1023.3,1021.9,
08122013,085819.626,1023.22,1021.82,
08122013,085820.640,1023.18,1021.78,
08122013,085821.654,1023.23,1021.83,
08122013,085822.668,1023.31,1021.91,
08122013,085823.683,1023.36,1021.96,
08122013,085824.697,1023.35,1021.95,
08122013,085825.711,1023.32,1021.92,
08122013,085826.725,1023.32,1021.92,
08122013,085827.739,1023.3,1021.9,
08122013,085828.753,1023.28,1021.88,
08122013,085829.782,1023.25,1021.85,
08122013,085830.796,1023.24,1021.84,
08122013,085831.810,1023.25,1021.85,
08122013,085832.825,1023.27,1021.87,
08122013,085833.839,1023.28,1021.88,
08122013,085834.853,1023.31,1021.91,
08122013,085835.867,1023.33,1021.93,
08122013,085836.881,1023.33,1021.93,
08122013,085837.895,1023.34,1021.94,
08122013,085838.909,1023.34,1021.94,
08122013,085839.923,1023.33,1021.93,
08122013,085840.937,1023.34,1021.94,
08122013,085841.951,1023.34,1021.94,
08122013,085842.965,1023.32,1021.92,
08122013,085843.979,1023.29,1021.89,
08122013,085844.993,1023.28,1021.88,
08122013,085846.007,1023.31,1021.91,
08122013,085847.021,1023.32,1021.92,
08122013,085848.035,1023.32,1021.92,
08122013,085849.049,1023.32,1021.92,
08122013,085850.063,1023.3,1021.9,
08122013,085851.077,1023.3,1021.9,
08122013,085852.091,1023.33,1021.93,
08122013,085853.105,1023.35,1021.95,
08122013,085854.119,1023.36,1021.96,
08122013,085855.134,1023.36,1021.96,
08122013,085856.148,1023.32,1021.92,
08122013,085857.162,1023.3,1021.9,
08122013,085858.176,1023.31,1021.91,
08122013,085859.190,1023.31,1021.91,
08122013,085900.204,1023.31,1021.91,
08122013,085901.218,1023.3,1021.9,
08122013,085902.232,1023.28,1021.88,
08122013,085903.246,1023.29,1021.89,
08122013,085904.260,1023.32,1021.92,
08122013,085905.274,1023.34,1021.94,
08122013,085906.288,1023.35,1021.95,
08122013,085907.302,1023.36,1021.96,
08122013,085908.316,1023.37,1021.97,
08122013,085909.330,1023.35,1021.95,
08122013,085910.344,1023.35,1021.95,
08122013,085911.358,1023.28,1021.88,
08122013,085912.372,1023.26,1021.86,
08122013,085913.386,1023.27,1021.87,
08122013,085914.400,1023.28,1021.88,
08122013,085915.414,1023.3,1021.9,
08122013,085916.428,1023.31,1021.91,
08122013,085917.443,1023.34,1021.94,
08122013,085918.457,1023.34,1021.94,
08122013,085919.471,1023.37,1021.97,
08122013,085920.485,1023.39,1021.99,
08122013,085921.499,1023.38,1021.98,
08122013,085922.513,1023.32,1021.92,
08122013,085923.527,1023.29,1021.89,
08122013,085924.541,1023.32,1021.92,
08122013,085925.555,1023.33,1021.93,
08122013,085926.569,1023.33,1021.93,
08122013,085927.583,1023.33,1021.93,
08122013,085928.597,1023.36,1021.96,
08122013,085929.611,1023.36,1021.96,
08122013,085930.625,1023.4,1022,
08122013,085931.639,1023.37,1021.97,
08122013,085932.653,1023.33,1021.93,
08122013,085933.667,1023.34,1021.94,
08122013,085934.681,1023.36,1021.96,
08122013,085935.695,1023.33,1021.93,
08122013,085936.709,1023.22,1021.82,
08122013,085937.723,1023.2,1021.8,
08122013,085938.737,1023.22,1021.82,
08122013,085939.752,1023.29,1021.89,
08122013,085940.766,1023.29,1021.89,
08122013,085941.780,1023.36,1021.96,
08122013,085942.794,1023.39,1021.99,
08122013,085943.808,1023.39,1021.99,
08122013,085944.822,1023.39,1021.99,
08122013,085945.836,1023.37,1021.97,
08122013,085946.850,1023.33,1021.93,
08122013,085947.879,1023.32,1021.92,
08122013,085948.894,1023.31,1021.91,
08122013,085949.908,1023.31,1021.91,
08122013,085950.922,1023.31,1021.91,
08122013,085951.936,1023.32,1021.92,
08122013,085952.950,1023.33,1021.93,
08122013,085953.964,1023.34,1021.94,
08122013,085954.978,1023.38,1021.98,
08122013,085955.992,1023.39,1021.99,
08122013,085957.006,1023.39,1021.99,
08122013,085958.020,1023.37,1021.97,
08122013,085959.034,1023.33,1021.93,
08122013,090000.048,1023.33,1021.93,
08122013,090001.062,1023.34,1021.94,
08122013,090002.076,1023.34,1021.94,
08122013,090003.090,1023.33,1021.93,
08122013,090004.104,1023.32,1021.92,
08122013,090005.118,1023.33,1021.93,
08122013,090006.132,1023.35,1021.95,
08122013,090007.146,1023.39,1021.99,
08122013,090008.160,1023.4,1022,
08122013,090009.174,1023.4,1022,
08122013,090010.188,1023.39,1021.99,
08122013,090011.203,1023.37,1021.97,
08122013,090012.217,1023.36,1021.96,
08122013,090013.231,1023.36,1021.96,
08122013,090014.245,1023.35,1021.95,
08122013,090015.259,1023.31,1021.91,
08122013,090016.273,1023.26,1021.86,
08122013,090017.287,1023.26,1021.86,
08122013,090018.301,1023.32,1021.92,
08122013,090019.315,1023.39,1021.99,
08122013,090020.329,1023.42,1022.02,
08122013,090021.343,1023.4,1022,
08122013,090022.357,1023.37,1021.97,
08122013,090023.371,1023.36,1021.96,
08122013,090024.385,1023.36,1021.96,
08122013,090025.399,1023.36,1021.96,
08122013,090026.413,1023.36,1021.96,
08122013,090027.427,1023.33,1021.93,
08122013,090028.441,1023.32,1021.92,
08122013,090029.455,1023.34,1021.94,
08122013,090030.469,1023.35,1021.95,
08122013,090031.483,1023.32,1021.92,
08122013,090032.497,1023.32,1021.92,
08122013,090033.512,1023.39,1021.99,
08122013,090034.526,1023.45,1022.05,
08122013,090035.540,1023.45,1022.05,
08122013,090036.554,1023.45,1022.05,
08122013,090037.568,1023.39,1021.99,
08122013,090038.582,1023.31,1021.91,
08122013,090039.596,1023.29,1021.89,
08122013,090040.610,1023.29,1021.89,
08122013,090041.624,1023.3,1021.9,
08122013,090042.638,1023.3,1021.9,
08122013,090043.652,1023.3,1021.9,
08122013,090044.666,1023.32,1021.92,
08122013,090045.680,1023.35,1021.95,
08122013,090046.694,1023.37,1021.97,
08122013,090047.708,1023.36,1021.96,
08122013,090048.722,1023.36,1021.96,
08122013,090049.736,1023.37,1021.97,
08122013,090050.750,1023.39,1021.99,
08122013,090051.764,1023.4,1022,
08122013,090052.778,1023.37,1021.97,
08122013,090053.792,1023.3,1021.9,
08122013,090054.807,1023.31,1021.91,
08122013,090055.821,1023.34,1021.94,
08122013,090056.835,1023.35,1021.95,
08122013,090057.849,1023.36,1021.96,
08122013,090058.863,1023.36,1021.96,
08122013,090059.877,1023.41,1022.01,
08122013,090100.891,1023.41,1022.01,
08122013,090101.905,1023.36,1021.96,
08122013,090102.919,1023.34,1021.94,
08122013,090103.933,1023.34,1021.94,
08122013,090104.947,1023.34,1021.94,
08122013,090105.961,1023.33,1021.93,
08122013,090106.975,1023.31,1021.91,
08122013,090107.989,1023.28,1021.88,
08122013,090109.003,1023.29,1021.89,
08122013,090110.017,1023.36,1021.96,
08122013,090111.031,1023.43,1022.03,
08122013,090112.045,1023.46,1022.06,
08122013,090113.059,1023.42,1022.02,
08122013,090114.073,1023.36,1021.96,
08122013,090115.087,1023.34,1021.94,
08122013,090116.101,1023.34,1021.94,
08122013,090117.116,1023.34,1021.94,
08122013,090118.130,1023.35,1021.95,
08122013,090119.144,1023.32,1021.92,
08122013,090120.158,1023.28,1021.88,
08122013,090121.172,1023.26,1021.86,
08122013,090122.186,1023.29,1021.89,
08122013,090123.200,1023.4,1022,
08122013,090124.214,1023.46,1022.06,
08122013,090125.228,1023.42,1022.02,
08122013,090126.242,1023.31,1021.91,
08122013,090127.256,1023.31,1021.91,
08122013,090128.270,1023.3,1021.9,
08122013,090129.284,1023.38,1021.98,
08122013,090130.298,1023.42,1022.02,
08122013,090131.328,1023.41,1022.01,
08122013,090132.342,1023.34,1021.94,
08122013,090133.356,1023.3,1021.9,
08122013,090134.370,1023.28,1021.88,
08122013,090135.384,1023.31,1021.91,
08122013,090136.398,1023.37,1021.97,
08122013,090137.412,1023.39,1021.99,
08122013,090138.426,1023.39,1021.99,
08122013,090139.440,1023.39,1021.99,
08122013,090140.454,1023.37,1021.97,
08122013,090141.468,1023.36,1021.96,
08122013,090142.482,1023.42,1022.02,
08122013,090143.496,1023.45,1022.05,
08122013,090144.510,1023.44,1022.04,
08122013,090145.524,1023.4,1022,
08122013,090146.538,1023.38,1021.98,
08122013,090147.552,1023.35,1021.95,
08122013,090148.567,1023.32,1021.92,
08122013,090149.581,1023.32,1021.92,
08122013,090150.595,1023.31,1021.91,
08122013,090151.609,1023.33,1021.93,
08122013,090152.623,1023.33,1021.93,
08122013,090153.637,1023.34,1021.94,
08122013,090154.651,1023.36,1021.96,
08122013,090155.665,1023.4,1022,
08122013,090156.679,1023.4,1022,
08122013,090157.693,1023.37,1021.97,
08122013,090158.707,1023.36,1021.96,
08122013,090159.721,1023.34,1021.94,
08122013,090200.735,1023.34,1021.94,
08122013,090201.749,1023.34,1021.94,
08122013,090202.763,1023.35,1021.95,
08122013,090203.777,1023.36,1021.96,
08122013,090204.791,1023.4,1022,
08122013,090205.805,1023.4,1022,
08122013,090206.819,1023.36,1021.96,
08122013,090207.833,1023.33,1021.93,
08122013,090208.847,1023.34,1021.94,
08122013,090209.861,1023.35,1021.95,
08122013,090210.876,1023.35,1021.95,
08122013,090211.890,1023.34,1021.94,
08122013,090212.904,1023.34,1021.94,
08122013,090213.918,1023.34,1021.94,
08122013,090214.932,1023.34,1021.94,
08122013,090215.946,1023.34,1021.94,
08122013,090216.975,1023.35,1021.95,
08122013,090217.989,1023.39,1021.99,
08122013,090219.003,1023.39,1021.99,
08122013,090220.018,1023.42,1022.02,
08122013,090221.032,1023.4,1022,
08122013,090222.046,1023.36,1021.96,
08122013,090223.060,1023.34,1021.94,
08122013,090224.074,1023.33,1021.93,
08122013,090225.088,1023.32,1021.92,
08122013,090226.102,1023.32,1021.92,
08122013,090227.116,1023.35,1021.95,
08122013,090228.130,1023.38,1021.98,
08122013,090229.144,1023.39,1021.99,
08122013,090230.174,1023.39,1021.99,
08122013,090231.188,1023.38,1021.98,
08122013,090232.202,1023.37,1021.97,
08122013,090233.216,1023.36,1021.96,
08122013,090234.230,1023.34,1021.94,
08122013,090235.244,1023.33,1021.93,
08122013,090236.258,1023.33,1021.93,
08122013,090237.272,1023.34,1021.94,
08122013,090238.286,1023.35,1021.95,
08122013,090239.300,1023.33,1021.93,
08122013,090240.314,1023.3,1021.9,
08122013,090241.328,1023.3,1021.9,
08122013,090242.342,1023.33,1021.93,
08122013,090243.356,1023.38,1021.98,
08122013,090244.370,1023.39,1021.99,
08122013,090245.384,1023.39,1021.99,
08122013,090246.398,1023.4,1022,
08122013,090247.412,1023.35,1021.95,
08122013,090248.426,1023.28,1021.88,
08122013,090249.440,1023.26,1021.86,
08122013,090250.454,1023.26,1021.86,
08122013,090251.469,1023.31,1021.91,
08122013,090252.483,1023.31,1021.91,
08122013,090253.497,1023.37,1021.97,
08122013,090254.511,1023.39,1021.99,
08122013,090255.525,1023.38,1021.98,
08122013,090256.539,1023.37,1021.97,
08122013,090257.553,1023.36,1021.96,
08122013,090258.567,1023.33,1021.93,
08122013,090259.581,1023.32,1021.92,
08122013,090300.595,1023.35,1021.95,
08122013,090301.609,1023.39,1021.99,
08122013,090302.623,1023.38,1021.98,
08122013,090303.637,1023.38,1021.98,
08122013,090304.651,1023.34,1021.94,
08122013,090305.665,1023.31,1021.91,
08122013,090306.679,1023.28,1021.88,
08122013,090307.693,1023.27,1021.87,
08122013,090308.707,1023.32,1021.92,
08122013,090309.721,1023.39,1021.99,
08122013,090310.735,1023.42,1022.02,
08122013,090311.749,1023.41,1022.01,
08122013,090312.763,1023.38,1021.98,
08122013,090313.778,1023.34,1021.94,
08122013,090314.792,1023.31,1021.91,
08122013,090315.806,1023.31,1021.91,
08122013,090316.820,1023.31,1021.91,
08122013,090317.834,1023.27,1021.87,
08122013,090318.848,1023.21,1021.81,
08122013,090319.862,1023.26,1021.86,
08122013,090320.876,1023.36,1021.96,
08122013,090321.890,1023.41,1022.01,
08122013,090322.904,1023.43,1022.03,
08122013,090323.918,1023.4,1022,
08122013,090324.932,1023.4,1022,
08122013,090325.946,1023.35,1021.95,
08122013,090326.960,1023.34,1021.94,
08122013,090327.974,1023.35,1021.95,
08122013,090328.988,1023.35,1021.95,
08122013,090330.002,1023.33,1021.93,
08122013,090331.016,1023.32,1021.92,
08122013,090332.030,1023.34,1021.94,
08122013,090333.044,1023.35,1021.95,
08122013,090334.058,1023.35,1021.95,
08122013,090335.072,1023.33,1021.93,
08122013,090336.087,1023.33,1021.93,
08122013,090337.101,1023.34,1021.94,
08122013,090338.115,1023.37,1021.97,
08122013,090339.129,1023.39,1021.99,
08122013,090340.143,1023.34,1021.94,
08122013,090341.157,1023.29,1021.89,
08122013,090342.171,1023.31,1021.91,
08122013,090343.185,1023.33,1021.93,
08122013,090344.199,1023.33,1021.93,
08122013,090345.213,1023.32,1021.92,
08122013,090346.227,1023.3,1021.9,
08122013,090347.241,1023.3,1021.9,
08122013,090348.255,1023.37,1021.97,
08122013,090349.269,1023.42,1022.02,
08122013,090350.283,1023.39,1021.99,
08122013,090351.297,1023.34,1021.94,
08122013,090352.311,1023.31,1021.91,
08122013,090353.325,1023.32,1021.92,
08122013,090354.339,1023.37,1021.97,
08122013,090355.353,1023.37,1021.97,
08122013,090356.367,1023.37,1021.97,
08122013,090357.381,1023.36,1021.96,
08122013,090358.396,1023.33,1021.93,
08122013,090359.410,1023.3,1021.9,
08122013,090400.424,1023.32,1021.92,
08122013,090401.438,1023.35,1021.95,
08122013,090402.452,1023.35,1021.95,
08122013,090403.466,1023.32,1021.92,
08122013,090404.480,1023.31,1021.91,
08122013,090405.494,1023.33,1021.93,
08122013,090406.508,1023.33,1021.93,
08122013,090407.522,1023.35,1021.95,
08122013,090408.536,1023.37,1021.97,
08122013,090409.550,1023.39,1021.99,
08122013,090410.564,1023.36,1021.96,
08122013,090411.578,1023.35,1021.95,
08122013,090412.592,1023.34,1021.94,
08122013,090413.606,1023.31,1021.91,
08122013,090414.620,1023.31,1021.91,
08122013,090415.634,1023.31,1021.91,
08122013,090416.648,1023.32,1021.92,
08122013,090417.662,1023.32,1021.92,
08122013,090418.676,1023.33,1021.93,
08122013,090419.690,1023.35,1021.95,
08122013,090420.705,1023.39,1021.99,
08122013,090421.719,1023.41,1022.01,
08122013,090422.733,1023.42,1022.02,
08122013,090423.747,1023.36,1021.96,
08122013,090424.761,1023.27,1021.87,
08122013,090425.775,1023.27,1021.87,
08122013,090426.789,1023.32,1021.92,
08122013,090427.803,1023.32,1021.92,
08122013,090428.817,1023.33,1021.93,
08122013,090429.831,1023.32,1021.92,
08122013,090430.845,1023.34,1021.94,
08122013,090431.859,1023.36,1021.96,
08122013,090432.873,1023.35,1021.95,
08122013,090433.887,1023.29,1021.89,
08122013,090434.901,1023.3,1021.9,
08122013,090435.915,1023.38,1021.98,
08122013,090436.929,1023.42,1022.02,
08122013,090437.943,1023.39,1021.99,
08122013,090438.957,1023.39,1021.99,
08122013,090439.971,1023.34,1021.94,
08122013,090440.985,1023.29,1021.89,
08122013,090441.999,1023.29,1021.89,
08122013,090443.014,1023.3,1021.9,
08122013,090444.028,1023.31,1021.91,
08122013,090445.042,1023.32,1021.92,
08122013,090446.056,1023.35,1021.95,
08122013,090447.070,1023.36,1021.96,
08122013,090448.084,1023.37,1021.97,
08122013,090449.098,1023.36,1021.96,
08122013,090450.112,1023.36,1021.96,
08122013,090451.126,1023.36,1021.96,
08122013,090452.140,1023.37,1021.97,
08122013,090453.154,1023.39,1021.99,
08122013,090454.168,1023.38,1021.98,
08122013,090455.182,1023.35,1021.95,
08122013,090456.196,1023.31,1021.91,
08122013,090457.210,1023.29,1021.89,
08122013,090458.224,1023.31,1021.91,
08122013,090459.238,1023.35,1021.95,
08122013,090500.252,1023.36,1021.96,
08122013,090501.266,1023.36,1021.96,
08122013,090502.280,1023.37,1021.97,
08122013,090503.294,1023.37,1021.97,
08122013,090504.308,1023.37,1021.97,
08122013,090505.338,1023.39,1021.99,
08122013,090506.352,1023.41,1022.01,
08122013,090507.366,1023.39,1021.99,
08122013,090508.380,1023.35,1021.95,
08122013,090509.394,1023.34,1021.94,
08122013,090510.408,1023.34,1021.94,
08122013,090511.422,1023.34,1021.94,
08122013,090512.436,1023.35,1021.95,
08122013,090513.451,1023.36,1021.96,
08122013,090514.465,1023.39,1021.99,
08122013,090515.479,1023.39,1021.99,
08122013,090516.493,1023.39,1021.99,
08122013,090517.507,1023.38,1021.98,
08122013,090518.521,1023.38,1021.98,
08122013,090519.535,1023.38,1021.98,
08122013,090520.549,1023.38,1021.98,
08122013,090521.563,1023.37,1021.97,
08122013,090522.577,1023.36,1021.96,
08122013,090523.591,1023.35,1021.95,
08122013,090524.605,1023.34,1021.94,
08122013,090525.619,1023.34,1021.94,
08122013,090526.633,1023.34,1021.94,
08122013,090527.647,1023.31,1021.91,
08122013,090528.661,1023.34,1021.94,
08122013,090529.675,1023.42,1022.02,
08122013,090530.689,1023.42,1022.02,
08122013,090531.703,1023.47,1022.07,
08122013,090532.717,1023.4,1022,
08122013,090533.731,1023.29,1021.89,
08122013,090534.745,1023.26,1021.86,
08122013,090535.760,1023.33,1021.93,
08122013,090536.774,1023.37,1021.97,
08122013,090537.788,1023.37,1021.97,
08122013,090538.802,1023.37,1021.97,
08122013,090539.816,1023.38,1021.98,
08122013,090540.830,1023.38,1021.98,
08122013,090541.844,1023.41,1022.01,
08122013,090542.858,1023.42,1022.02,
08122013,090543.872,1023.37,1021.97,
08122013,090544.886,1023.33,1021.93,
08122013,090545.900,1023.36,1021.96,
08122013,090546.914,1023.36,1021.96,
08122013,090547.928,1023.34,1021.94,
08122013,090548.942,1023.34,1021.94,
08122013,090549.956,1023.34,1021.94,
08122013,090550.970,1023.38,1021.98,
08122013,090551.984,1023.38,1021.98,
08122013,090552.998,1023.38,1021.98,
08122013,090554.012,1023.35,1021.95,
08122013,090555.026,1023.35,1021.95,
08122013,090556.040,1023.42,1022.02,
08122013,090557.054,1023.46,1022.06,
08122013,090558.069,1023.42,1022.02,
08122013,090559.083,1023.32,1021.92,
08122013,090600.097,1023.25,1021.85,
08122013,090601.126,1023.28,1021.88,
08122013,090602.140,1023.35,1021.95,
08122013,090603.154,1023.35,1021.95,
08122013,090604.168,1023.36,1021.96,
08122013,090605.182,1023.34,1021.94,
08122013,090606.196,1023.32,1021.92,
08122013,090607.211,1023.3,1021.9,
08122013,090608.225,1023.36,1021.96,
08122013,090609.239,1023.43,1022.03,
08122013,090610.253,1023.43,1022.03,
08122013,090611.267,1023.35,1021.95,
08122013,090612.281,1023.29,1021.89,
08122013,090613.295,1023.28,1021.88,
08122013,090614.309,1023.28,1021.88,
08122013,090615.323,1023.28,1021.88,
08122013,090616.337,1023.3,1021.9,
08122013,090617.351,1023.34,1021.94,
08122013,090618.365,1023.36,1021.96,
08122013,090619.379,1023.37,1021.97,
08122013,090620.393,1023.36,1021.96,
08122013,090621.407,1023.34,1021.94,
08122013,090622.421,1023.32,1021.92,
08122013,090623.435,1023.32,1021.92,
08122013,090624.449,1023.37,1021.97,
08122013,090625.463,1023.37,1021.97,
08122013,090626.477,1023.4,1022,
08122013,090627.491,1023.35,1021.95,
08122013,090628.505,1023.34,1021.94,
08122013,090629.520,1023.33,1021.93,
08122013,090630.534,1023.35,1021.95,
08122013,090631.548,1023.36,1021.96,
08122013,090632.562,1023.35,1021.95,
08122013,090633.576,1023.28,1021.88,
08122013,090634.590,1023.27,1021.87,
08122013,090635.604,1023.33,1021.93,
08122013,090636.618,1023.33,1021.93,
08122013,090637.632,1023.37,1021.97,
08122013,090638.662,1023.38,1021.98,
08122013,090639.676,1023.36,1021.96,
08122013,090640.690,1023.31,1021.91,
08122013,090641.704,1023.31,1021.91,
08122013,090642.718,1023.37,1021.97,
08122013,090643.732,1023.4,1022,
08122013,090644.746,1023.39,1021.99,
08122013,090645.760,1023.39,1021.99,
08122013,090646.774,1023.39,1021.99,
08122013,090647.788,1023.34,1021.94,
08122013,090648.802,1023.29,1021.89,
08122013,090649.816,1023.25,1021.85,
08122013,090650.830,1023.28,1021.88,
08122013,090651.844,1023.32,1021.92,
08122013,090652.858,1023.32,1021.92,
08122013,090653.872,1023.33,1021.93,
08122013,090654.886,1023.33,1021.93,
08122013,090655.916,1023.35,1021.95,
08122013,090656.930,1023.4,1022,
08122013,090657.960,1023.42,1022.02,
08122013,090658.974,1023.42,1022.02,
08122013,090659.988,1023.4,1022,
08122013,090701.002,1023.39,1021.99,
08122013,090702.016,1023.39,1021.99,
08122013,090703.030,1023.33,1021.93,
08122013,090704.044,1023.33,1021.93,
08122013,090705.058,1023.29,1021.89,
08122013,090706.072,1023.26,1021.86,
08122013,090707.086,1023.27,1021.87,
08122013,090708.100,1023.28,1021.88,
08122013,090709.114,1023.33,1021.93,
08122013,090710.128,1023.38,1021.98,
08122013,090711.142,1023.42,1022.02,
08122013,090712.156,1023.43,1022.03,
08122013,090713.170,1023.43,1022.03,
08122013,090714.184,1023.4,1022,
08122013,090715.198,1023.4,1022,
08122013,090716.212,1023.29,1021.89,
08122013,090717.226,1023.23,1021.83,
08122013,090718.241,1023.27,1021.87,
08122013,090719.255,1023.32,1021.92,
08122013,090720.269,1023.35,1021.95,
08122013,090721.283,1023.36,1021.96,
08122013,090722.297,1023.34,1021.94,
08122013,090723.311,1023.33,1021.93,
08122013,090724.325,1023.33,1021.93,
08122013,090725.339,1023.33,1021.93,
08122013,090726.353,1023.33,1021.93,
08122013,090727.367,1023.34,1021.94,
08122013,090728.381,1023.35,1021.95,
08122013,090729.395,1023.39,1021.99,
08122013,090730.409,1023.4,1022,
08122013,090731.423,1023.4,1022,
08122013,090732.437,1023.38,1021.98,
08122013,090733.451,1023.4,1022,
08122013,090734.465,1023.42,1022.02,
08122013,090735.479,1023.36,1021.96,
08122013,090736.493,1023.28,1021.88,
08122013,090737.507,1023.28,1021.88,
08122013,090738.521,1023.25,1021.85,
08122013,090739.535,1023.27,1021.87,
08122013,090740.550,1023.33,1021.93,
08122013,090741.564,1023.35,1021.95,
08122013,090742.578,1023.36,1021.96,
08122013,090743.592,1023.35,1021.95,
08122013,090744.606,1023.36,1021.96,
08122013,090745.620,1023.44,1022.04,
08122013,090746.634,1023.47,1022.07,
08122013,090747.648,1023.46,1022.06,
08122013,090748.662,1023.46,1022.06,
08122013,090749.676,1023.37,1021.97,
08122013,090750.690,1023.32,1021.92,
08122013,090751.704,1023.34,1021.94,
08122013,090752.718,1023.37,1021.97,
08122013,090753.748,1023.23,1021.83,
08122013,090754.762,1023.24,1021.84,
08122013,090755.776,1023.28,1021.88,
08122013,090756.790,1023.34,1021.94,
08122013,090757.804,1023.4,1022,
08122013,090758.818,1023.4,1022,
08122013,090759.832,1023.43,1022.03,
08122013,090800.846,1023.43,1022.03,
08122013,090801.876,1023.42,1022.02,
08122013,090802.890,1023.43,1022.03,
08122013,090803.904,1023.44,1022.04,
08122013,090804.918,1023.42,1022.02,
08122013,090805.932,1023.38,1021.98,
08122013,090806.946,1023.35,1021.95,
08122013,090807.960,1023.31,1021.91,
08122013,090808.974,1023.31,1021.91,
08122013,090810.004,1023.31,1021.91,
08122013,090811.018,1023.32,1021.92,
08122013,090812.032,1023.34,1021.94,
08122013,090813.046,1023.37,1021.97,
08122013,090814.060,1023.39,1021.99,
08122013,090815.074,1023.4,1022,
08122013,090816.088,1023.42,1022.02,
08122013,090817.102,1023.43,1022.03,
08122013,090818.116,1023.43,1022.03,
08122013,090819.130,1023.42,1022.02,
08122013,090820.144,1023.39,1021.99,
08122013,090821.158,1023.42,1022.02,
08122013,090822.172,1023.37,1021.97,
08122013,090823.186,1023.26,1021.86,
08122013,090824.200,1023.23,1021.83,
08122013,090825.214,1023.28,1021.88,
08122013,090826.228,1023.36,1021.96,
08122013,090827.242,1023.39,1021.99,
08122013,090828.256,1023.38,1021.98,
08122013,090829.270,1023.38,1021.98,
08122013,090830.285,1023.4,1022,
08122013,090831.299,1023.46,1022.06,
08122013,090832.313,1023.49,1022.09,
08122013,090833.327,1023.44,1022.04,
08122013,090834.341,1023.37,1021.97,
08122013,090835.355,1023.29,1021.89,
08122013,090836.369,1023.26,1021.86,
08122013,090837.383,1023.26,1021.86,
08122013,090838.397,1023.25,1021.85,
08122013,090839.411,1023.26,1021.86,
08122013,090840.425,1023.26,1021.86,
08122013,090841.439,1023.29,1021.89,
08122013,090842.453,1023.3,1021.9,
08122013,090843.467,1023.34,1021.94,
08122013,090844.481,1023.41,1022.01,
08122013,090845.495,1023.48,1022.08,
08122013,090846.509,1023.48,1022.08,
08122013,090847.523,1023.37,1021.97,
08122013,090848.537,1023.32,1021.92,
08122013,090849.551,1023.3,1021.9,
08122013,090850.565,1023.3,1021.9,
08122013,090851.579,1023.3,1021.9,
08122013,090852.594,1023.3,1021.9,
08122013,090853.608,1023.35,1021.95,
08122013,090854.622,1023.42,1022.02,
08122013,090855.636,1023.43,1022.03,
08122013,090856.650,1023.41,1022.01,
08122013,090857.679,1023.36,1021.96,
08122013,090858.693,1023.32,1021.92,
08122013,090859.707,1023.33,1021.93,
08122013,090900.722,1023.33,1021.93,
08122013,090901.736,1023.34,1021.94,
08122013,090902.765,1023.37,1021.97,
08122013,090903.779,1023.4,1022,
08122013,090904.793,1023.43,1022.03,
08122013,090905.807,1023.42,1022.02,
08122013,090906.821,1023.37,1021.97,
08122013,090907.835,1023.32,1021.92,
08122013,090908.849,1023.31,1021.91,
08122013,090909.864,1023.31,1021.91,
08122013,090910.878,1023.3,1021.9,
08122013,090911.892,1023.3,1021.9,
08122013,090912.906,1023.3,1021.9,
08122013,090913.920,1023.31,1021.91,
08122013,090914.934,1023.34,1021.94,
08122013,090915.948,1023.36,1021.96,
08122013,090916.962,1023.36,1021.96,
08122013,090917.976,1023.41,1022.01,
08122013,090918.990,1023.46,1022.06,
08122013,090920.004,1023.46,1022.06,
08122013,090921.018,1023.38,1021.98,
08122013,090922.032,1023.33,1021.93,
08122013,090923.046,1023.31,1021.91,
08122013,090924.060,1023.31,1021.91,
08122013,090925.074,1023.3,1021.9,
08122013,090926.088,1023.3,1021.9,
08122013,090927.102,1023.3,1021.9,
08122013,090928.116,1023.38,1021.98,
08122013,090929.130,1023.48,1022.08,
08122013,090930.144,1023.5,1022.1,
08122013,090931.158,1023.44,1022.04,
08122013,090932.173,1023.32,1021.92,
08122013,090933.187,1023.3,1021.9,
08122013,090934.201,1023.32,1021.92,
08122013,090935.215,1023.32,1021.92,
08122013,090936.229,1023.32,1021.92,
08122013,090937.243,1023.32,1021.92,
08122013,090938.257,1023.33,1021.93,
08122013,090939.271,1023.37,1021.97,
08122013,090940.285,1023.4,1022,
08122013,090941.299,1023.4,1022,
08122013,090942.313,1023.4,1022,
08122013,090943.327,1023.4,1022,
08122013,090944.341,1023.41,1022.01,
08122013,090945.355,1023.44,1022.04,
08122013,090946.369,1023.42,1022.02,
08122013,090947.383,1023.37,1021.97,
08122013,090948.397,1023.31,1021.91,
08122013,090949.411,1023.29,1021.89,
08122013,090950.425,1023.33,1021.93,
08122013,090951.439,1023.36,1021.96,
08122013,090952.453,1023.37,1021.97,
08122013,090953.467,1023.35,1021.95,
08122013,090954.482,1023.35,1021.95,
08122013,090955.496,1023.36,1021.96,
08122013,090956.510,1023.43,1022.03,
08122013,090957.524,1023.45,1022.05,
08122013,090958.538,1023.43,1022.03,
08122013,090959.552,1023.36,1021.96,
08122013,091000.566,1023.33,1021.93,
08122013,091001.611,1023.32,1021.92,
08122013,091002.641,1023.28,1021.88,
08122013,091003.655,1023.32,1021.92,
08122013,091004.669,1023.36,1021.96,
08122013,091005.683,1023.36,1021.96,
08122013,091006.697,1023.39,1021.99,
08122013,091007.711,1023.39,1021.99,
08122013,091008.725,1023.38,1021.98,
08122013,091009.739,1023.36,1021.96,
08122013,091010.753,1023.34,1021.94,
08122013,091011.767,1023.33,1021.93,
08122013,091012.781,1023.33,1021.93,
08122013,091013.795,1023.37,1021.97,
08122013,091014.809,1023.39,1021.99,
08122013,091015.823,1023.39,1021.99,
08122013,091016.837,1023.4,1022,
08122013,091017.867,1023.4,1022,
08122013,091018.881,1023.4,1022,
08122013,091019.895,1023.41,1022.01,
08122013,091020.909,1023.44,1022.04,
08122013,091021.923,1023.45,1022.05,
08122013,091022.937,1023.41,1022.01,
08122013,091023.951,1023.36,1021.96,
08122013,091024.965,1023.31,1021.91,
08122013,091025.979,1023.33,1021.93,
08122013,091026.993,1023.33,1021.93,
08122013,091028.007,1023.35,1021.95,
08122013,091029.021,1023.35,1021.95,
08122013,091030.036,1023.34,1021.94,
08122013,091031.050,1023.4,1022,
08122013,091032.064,1023.45,1022.05,
08122013,091033.078,1023.45,1022.05,
08122013,091034.092,1023.45,1022.05,
08122013,091035.106,1023.4,1022,
08122013,091036.120,1023.37,1021.97,
08122013,091037.134,1023.36,1021.96,
08122013,091038.148,1023.36,1021.96,
08122013,091039.162,1023.36,1021.96,
08122013,091040.176,1023.34,1021.94,
08122013,091041.206,1023.32,1021.92,
08122013,091042.220,1023.31,1021.91,
08122013,091043.234,1023.32,1021.92,
08122013,091044.248,1023.31,1021.91,
08122013,091045.262,1023.35,1021.95,
08122013,091046.276,1023.42,1022.02,
08122013,091047.290,1023.45,1022.05,
08122013,091048.304,1023.49,1022.09,
08122013,091049.318,1023.49,1022.09,
08122013,091050.332,1023.5,1022.1,
08122013,091051.346,1023.49,1022.09,
08122013,091052.360,1023.4,1022,
08122013,091053.374,1023.34,1021.94,
08122013,091054.388,1023.3,1021.9,
08122013,091055.402,1023.3,1021.9,
08122013,091056.416,1023.31,1021.91,
08122013,091057.430,1023.33,1021.93,
08122013,091058.444,1023.33,1021.93,
08122013,091059.458,1023.33,1021.93,
08122013,091100.472,1023.33,1021.93,
08122013,091101.487,1023.38,1021.98,
08122013,091102.501,1023.44,1022.04,
08122013,091103.515,1023.46,1022.06,
08122013,091104.529,1023.47,1022.07,
08122013,091105.543,1023.46,1022.06,
08122013,091106.557,1023.42,1022.02,
08122013,091107.571,1023.34,1021.94,
08122013,091108.585,1023.33,1021.93,
08122013,091109.599,1023.29,1021.89,
08122013,091110.613,1023.26,1021.86,
08122013,091111.627,1023.26,1021.86,
08122013,091112.641,1023.35,1021.95,
08122013,091113.671,1023.44,1022.04,
08122013,091114.685,1023.44,1022.04,
08122013,091115.699,1023.4,1022,
08122013,091116.713,1023.38,1021.98,
08122013,091117.727,1023.36,1021.96,
08122013,091118.741,1023.36,1021.96,
08122013,091119.755,1023.37,1021.97,
08122013,091120.769,1023.39,1021.99,
08122013,091121.783,1023.37,1021.97,
08122013,091122.797,1023.29,1021.89,
08122013,091123.811,1023.26,1021.86,
08122013,091124.825,1023.27,1021.87,
08122013,091125.839,1023.3,1021.9,
08122013,091126.853,1023.35,1021.95,
08122013,091127.867,1023.43,1022.03,
08122013,091128.881,1023.46,1022.06,
08122013,091129.895,1023.46,1022.06,
08122013,091130.909,1023.47,1022.07,
08122013,091131.923,1023.45,1022.05,
08122013,091132.938,1023.37,1021.97,
08122013,091133.952,1023.35,1021.95,
08122013,091134.966,1023.35,1021.95,
08122013,091135.980,1023.33,1021.93,
08122013,091136.994,1023.31,1021.91,
08122013,091138.008,1023.28,1021.88,
08122013,091139.022,1023.28,1021.88,
08122013,091140.036,1023.3,1021.9,
08122013,091141.050,1023.3,1021.9,
08122013,091142.064,1023.38,1021.98,
08122013,091143.078,1023.44,1022.04,
08122013,091144.092,1023.46,1022.06,
08122013,091145.106,1023.42,1022.02,
08122013,091146.120,1023.37,1021.97,
08122013,091147.134,1023.33,1021.93,
08122013,091148.148,1023.31,1021.91,
08122013,091149.162,1023.32,1021.92,
08122013,091150.176,1023.35,1021.95,
08122013,091151.190,1023.37,1021.97,
08122013,091152.204,1023.37,1021.97,
08122013,091153.218,1023.37,1021.97,
08122013,091154.232,1023.38,1021.98,
08122013,091155.247,1023.4,1022,
08122013,091156.261,1023.41,1022.01,
08122013,091157.275,1023.43,1022.03,
08122013,091158.289,1023.44,1022.04,
08122013,091159.303,1023.4,1022,
08122013,091200.317,1023.37,1021.97,
08122013,091201.331,1023.36,1021.96,
08122013,091202.345,1023.35,1021.95,
08122013,091203.359,1023.35,1021.95,
08122013,091204.373,1023.34,1021.94,
08122013,091205.387,1023.31,1021.91,
08122013,091206.401,1023.33,1021.93,
08122013,091207.415,1023.37,1021.97,
08122013,091208.429,1023.4,1022,
08122013,091209.443,1023.43,1022.03,
08122013,091210.457,1023.44,1022.04,
08122013,091211.471,1023.42,1022.02,
08122013,091212.485,1023.37,1021.97,
08122013,091213.499,1023.35,1021.95,
08122013,091214.513,1023.35,1021.95,
08122013,091215.527,1023.38,1021.98,
08122013,091216.541,1023.39,1021.99,
08122013,091217.556,1023.4,1022,
08122013,091218.570,1023.36,1021.96,
08122013,091219.584,1023.3,1021.9,
08122013,091220.598,1023.29,1021.89,
08122013,091221.612,1023.32,1021.92,
08122013,091222.626,1023.36,1021.96,
08122013,091223.640,1023.37,1021.97,
08122013,091224.654,1023.38,1021.98,
08122013,091225.668,1023.4,1022,
08122013,091226.682,1023.45,1022.05,
08122013,091227.696,1023.45,1022.05,
08122013,091228.710,1023.42,1022.02,
08122013,091229.724,1023.38,1021.98,
08122013,091230.738,1023.37,1021.97,
08122013,091231.752,1023.37,1021.97,
08122013,091232.782,1023.35,1021.95,
08122013,091233.796,1023.34,1021.94,
08122013,091234.810,1023.36,1021.96,
08122013,091235.824,1023.36,1021.96,
08122013,091236.838,1023.39,1021.99,
08122013,091237.852,1023.42,1022.02,
08122013,091238.866,1023.42,1022.02,
08122013,091239.880,1023.38,1021.98,
08122013,091240.894,1023.36,1021.96,
08122013,091241.908,1023.35,1021.95,
08122013,091242.922,1023.38,1021.98,
08122013,091243.936,1023.38,1021.98,
08122013,091244.950,1023.38,1021.98,
08122013,091245.964,1023.31,1021.91,
08122013,091246.978,1023.33,1021.93,
08122013,091247.993,1023.37,1021.97,
08122013,091249.007,1023.4,1022,
08122013,091250.021,1023.4,1022,
08122013,091251.035,1023.39,1021.99,
08122013,091252.049,1023.38,1021.98,
08122013,091253.063,1023.39,1021.99,
08122013,091254.077,1023.36,1021.96,
08122013,091255.091,1023.36,1021.96,
08122013,091256.105,1023.32,1021.92,
08122013,091257.119,1023.34,1021.94,
08122013,091258.133,1023.38,1021.98,
08122013,091259.147,1023.37,1021.97,
08122013,091300.161,1023.35,1021.95,
08122013,091301.175,1023.35,1021.95,
08122013,091302.189,1023.36,1021.96,
08122013,091303.203,1023.37,1021.97,
08122013,091304.217,1023.36,1021.96,
08122013,091305.231,1023.36,1021.96,
08122013,091306.245,1023.36,1021.96,
08122013,091307.259,1023.39,1021.99,
08122013,091308.273,1023.42,1022.02,
08122013,091309.287,1023.42,1022.02,
08122013,091310.302,1023.41,1022.01,
08122013,091311.316,1023.4,1022,
08122013,091312.330,1023.4,1022,
08122013,091313.344,1023.41,1022.01,
08122013,091314.358,1023.4,1022,
08122013,091315.372,1023.36,1021.96,
08122013,091316.401,1023.35,1021.95,
08122013,091317.415,1023.35,1021.95,
08122013,091318.429,1023.36,1021.96,
08122013,091319.444,1023.37,1021.97,
08122013,091320.458,1023.37,1021.97,
08122013,091321.472,1023.37,1021.97,
08122013,091322.486,1023.39,1021.99,
08122013,091323.500,1023.41,1022.01,
08122013,091324.514,1023.39,1021.99,
08122013,091325.528,1023.37,1021.97,
08122013,091326.542,1023.38,1021.98,
08122013,091327.556,1023.37,1021.97,
08122013,091328.570,1023.37,1021.97,
08122013,091329.600,1023.37,1021.97,
08122013,091330.614,1023.38,1021.98,
08122013,091331.628,1023.39,1021.99,
08122013,091332.642,1023.41,1022.01,
08122013,091333.656,1023.42,1022.02,
08122013,091334.670,1023.43,1022.03,
08122013,091335.684,1023.4,1022,
08122013,091336.698,1023.37,1021.97,
08122013,091337.712,1023.34,1021.94,
08122013,091338.726,1023.34,1021.94,
08122013,091339.740,1023.32,1021.92,
08122013,091340.754,1023.32,1021.92,
08122013,091341.768,1023.31,1021.91,
08122013,091342.782,1023.3,1021.9,
08122013,091343.796,1023.32,1021.92,
08122013,091344.810,1023.36,1021.96,
08122013,091345.824,1023.39,1021.99,
08122013,091346.838,1023.42,1022.02,
08122013,091347.852,1023.46,1022.06,
08122013,091348.866,1023.47,1022.07,
08122013,091349.880,1023.47,1022.07,
08122013,091350.895,1023.45,1022.05,
08122013,091351.909,1023.39,1021.99,
08122013,091352.923,1023.32,1021.92,
08122013,091353.937,1023.31,1021.91,
08122013,091354.951,1023.32,1021.92,
08122013,091355.965,1023.32,1021.92,
08122013,091356.979,1023.3,1021.9,
08122013,091357.993,1023.28,1021.88,
08122013,091359.007,1023.31,1021.91,
08122013,091400.021,1023.41,1022.01,
08122013,091401.035,1023.41,1022.01,
08122013,091402.049,1023.46,1022.06,
08122013,091403.063,1023.47,1022.07,
08122013,091404.077,1023.48,1022.08,
08122013,091405.091,1023.47,1022.07,
08122013,091406.105,1023.41,1022.01,
08122013,091407.119,1023.29,1021.89,
08122013,091408.133,1023.25,1021.85,
08122013,091409.147,1023.24,1021.84,
08122013,091410.161,1023.23,1021.83,
08122013,091411.175,1023.23,1021.83,
08122013,091412.189,1023.23,1021.83,
08122013,091413.204,1023.28,1021.88,
08122013,091414.218,1023.38,1021.98,
08122013,091415.232,1023.53,1022.13,
08122013,091416.246,1023.6,1022.2,
08122013,091417.260,1023.6,1022.2,
08122013,091418.289,1023.48,1022.08,
08122013,091419.303,1023.38,1021.98,
08122013,091420.317,1023.38,1021.98,
08122013,091421.331,1023.32,1021.92,
08122013,091422.346,1023.3,1021.9,
08122013,091423.360,1023.26,1021.86,
08122013,091424.374,1023.23,1021.83,
08122013,091425.388,1023.22,1021.82,
08122013,091426.402,1023.27,1021.87,
08122013,091427.416,1023.36,1021.96,
08122013,091428.430,1023.48,1022.08,
08122013,091429.444,1023.52,1022.12,
08122013,091430.458,1023.48,1022.08,
08122013,091431.472,1023.48,1022.08,
08122013,091432.486,1023.42,1022.02,
08122013,091433.500,1023.41,1022.01,
08122013,091434.514,1023.4,1022,
08122013,091435.528,1023.33,1021.93,
08122013,091436.542,1023.24,1021.84,
08122013,091437.556,1023.2,1021.8,
08122013,091438.570,1023.21,1021.81,
08122013,091439.584,1023.26,1021.86,
08122013,091440.598,1023.35,1021.95,
08122013,091441.612,1023.4,1022,
08122013,091442.626,1023.4,1022,
08122013,091443.640,1023.44,1022.04,
08122013,091444.655,1023.44,1022.04,
08122013,091445.669,1023.39,1021.99,
08122013,091446.683,1023.38,1021.98,
08122013,091447.697,1023.36,1021.96,
08122013,091448.711,1023.3,1021.9,
08122013,091449.725,1023.25,1021.85,
08122013,091450.739,1023.25,1021.85,
08122013,091451.753,1023.29,1021.89,
08122013,091452.767,1023.29,1021.89,
08122013,091453.781,1023.33,1021.93,
08122013,091454.795,1023.36,1021.96,
08122013,091455.809,1023.38,1021.98,
08122013,091456.823,1023.4,1022,
08122013,091457.837,1023.4,1022,
08122013,091458.851,1023.41,1022.01,
08122013,091459.865,1023.38,1021.98,
08122013,091500.895,1023.33,1021.93,
08122013,091501.909,1023.27,1021.87,
08122013,091502.923,1023.28,1021.88,
08122013,091503.937,1023.28,1021.88,
08122013,091504.951,1023.3,1021.9,
08122013,091505.965,1023.31,1021.91,
08122013,091506.979,1023.31,1021.91,
08122013,091507.993,1023.31,1021.91,
08122013,091509.007,1023.33,1021.93,
08122013,091510.021,1023.38,1021.98,
08122013,091511.035,1023.39,1021.99,
08122013,091512.049,1023.39,1021.99,
08122013,091513.063,1023.39,1021.99,
08122013,091514.077,1023.39,1021.99,
08122013,091515.092,1023.39,1021.99,
08122013,091516.106,1023.35,1021.95,
08122013,091517.120,1023.3,1021.9,
08122013,091518.134,1023.3,1021.9,
08122013,091519.148,1023.3,1021.9,
08122013,091520.162,1023.3,1021.9,
08122013,091521.176,1023.3,1021.9,
08122013,091522.190,1023.33,1021.93,
08122013,091523.204,1023.38,1021.98,
08122013,091524.218,1023.41,1022.01,
08122013,091525.232,1023.37,1021.97,
08122013,091526.246,1023.37,1021.97,
08122013,091527.260,1023.34,1021.94,
08122013,091528.274,1023.34,1021.94,
08122013,091529.288,1023.35,1021.95,
08122013,091530.302,1023.34,1021.94,
08122013,091531.316,1023.32,1021.92,
08122013,091532.330,1023.32,1021.92,
08122013,091533.344,1023.32,1021.92,
08122013,091534.358,1023.28,1021.88,
08122013,091535.372,1023.29,1021.89,
08122013,091536.386,1023.32,1021.92,
08122013,091537.401,1023.32,1021.92,
08122013,091538.415,1023.35,1021.95,
08122013,091539.429,1023.35,1021.95,
08122013,091540.443,1023.39,1021.99,
08122013,091541.457,1023.44,1022.04,
08122013,091542.471,1023.45,1022.05,
08122013,091543.485,1023.42,1022.02,
08122013,091544.514,1023.34,1021.94,
08122013,091545.528,1023.34,1021.94,
08122013,091546.543,1023.3,1021.9,
08122013,091547.557,1023.29,1021.89,
08122013,091548.571,1023.29,1021.89,
08122013,091549.585,1023.3,1021.9,
08122013,091550.599,1023.31,1021.91,
08122013,091551.613,1023.32,1021.92,
08122013,091552.627,1023.35,1021.95,
08122013,091553.641,1023.4,1022,
08122013,091554.655,1023.45,1022.05,
08122013,091555.669,1023.45,1022.05,
08122013,091556.683,1023.4,1022,
08122013,091557.697,1023.35,1021.95,
08122013,091558.711,1023.31,1021.91,
08122013,091559.725,1023.27,1021.87,
08122013,091600.739,1023.23,1021.83,
08122013,091601.753,1023.27,1021.87,
08122013,091602.767,1023.34,1021.94,
08122013,091603.781,1023.37,1021.97,
08122013,091604.795,1023.39,1021.99,
08122013,091605.809,1023.4,1022,
08122013,091606.823,1023.4,1022,
08122013,091607.837,1023.4,1022,
08122013,091608.852,1023.4,1022,
08122013,091609.866,1023.39,1021.99,
08122013,091610.880,1023.36,1021.96,
08122013,091611.894,1023.33,1021.93,
08122013,091612.908,1023.31,1021.91,
08122013,091613.922,1023.27,1021.87,
08122013,091614.936,1023.24,1021.84,
08122013,091615.950,1023.21,1021.81,
08122013,091616.964,1023.25,1021.85,
08122013,091617.978,1023.25,1021.85,
08122013,091618.992,1023.35,1021.95,
08122013,091620.006,1023.45,1022.05,
08122013,091621.020,1023.47,1022.07,
08122013,091622.034,1023.44,1022.04,
08122013,091623.048,1023.4,1022,
08122013,091624.062,1023.38,1021.98,
08122013,091625.076,1023.36,1021.96,
08122013,091626.090,1023.34,1021.94,
08122013,091627.104,1023.32,1021.92,
08122013,091628.118,1023.31,1021.91,
08122013,091629.132,1023.31,1021.91,
08122013,091630.146,1023.31,1021.91,
08122013,091631.161,1023.3,1021.9,
08122013,091632.175,1023.3,1021.9,
08122013,091633.189,1023.35,1021.95,
08122013,091634.203,1023.38,1021.98,
08122013,091635.217,1023.39,1021.99,
08122013,091636.231,1023.39,1021.99,
08122013,091637.245,1023.39,1021.99,
08122013,091638.274,1023.36,1021.96,
08122013,091639.288,1023.3,1021.9,
08122013,091640.303,1023.3,1021.9,
08122013,091641.317,1023.26,1021.86,
08122013,091642.331,1023.32,1021.92,
08122013,091643.345,1023.36,1021.96,
08122013,091644.359,1023.32,1021.92,
08122013,091645.373,1023.31,1021.91,
08122013,091646.387,1023.33,1021.93,
08122013,091647.401,1023.36,1021.96,
08122013,091648.415,1023.35,1021.95,
08122013,091649.429,1023.32,1021.92,
08122013,091650.443,1023.3,1021.9,
08122013,091651.457,1023.3,1021.9,
08122013,091652.471,1023.28,1021.88,
08122013,091653.485,1023.28,1021.88,
08122013,091654.499,1023.32,1021.92,
08122013,091655.513,1023.35,1021.95,
08122013,091656.527,1023.35,1021.95,
08122013,091657.541,1023.34,1021.94,
08122013,091658.555,1023.32,1021.92,
08122013,091659.569,1023.29,1021.89,
08122013,091700.583,1023.29,1021.89,
08122013,091701.597,1023.29,1021.89,
08122013,091702.612,1023.29,1021.89,
08122013,091703.626,1023.29,1021.89,
08122013,091704.640,1023.3,1021.9,
08122013,091705.654,1023.32,1021.92,
08122013,091706.668,1023.35,1021.95,
08122013,091707.682,1023.39,1021.99,
08122013,091708.696,1023.37,1021.97,
08122013,091709.710,1023.35,1021.95,
08122013,091710.724,1023.35,1021.95,
08122013,091711.738,1023.35,1021.95,
08122013,091712.752,1023.33,1021.93,
08122013,091713.766,1023.27,1021.87,
08122013,091714.780,1023.26,1021.86,
08122013,091715.794,1023.33,1021.93,
08122013,091716.824,1023.36,1021.96,
08122013,091717.838,1023.32,1021.92,
08122013,091718.852,1023.28,1021.88,
08122013,091719.866,1023.28,1021.88,
08122013,091720.880,1023.27,1021.87,
08122013,091721.894,1023.31,1021.91,
08122013,091722.908,1023.35,1021.95,
08122013,091723.922,1023.35,1021.95,
08122013,091724.936,1023.34,1021.94,
08122013,091725.950,1023.37,1021.97,
08122013,091726.964,1023.41,1022.01,
08122013,091727.978,1023.41,1022.01,
08122013,091728.992,1023.37,1021.97,
08122013,091730.006,1023.29,1021.89,
08122013,091731.020,1023.29,1021.89,
08122013,091732.034,1023.25,1021.85,
08122013,091733.048,1023.24,1021.84,
08122013,091734.063,1023.25,1021.85,
08122013,091735.077,1023.27,1021.87,
08122013,091736.091,1023.29,1021.89,
08122013,091737.105,1023.33,1021.93,
08122013,091738.119,1023.35,1021.95,
08122013,091739.133,1023.36,1021.96,
08122013,091740.147,1023.37,1021.97,
08122013,091741.161,1023.36,1021.96,
08122013,091742.175,1023.36,1021.96,
08122013,091743.189,1023.34,1021.94,
08122013,091744.203,1023.33,1021.93,
08122013,091745.217,1023.32,1021.92,
08122013,091746.231,1023.31,1021.91,
08122013,091747.245,1023.3,1021.9,
08122013,091748.259,1023.28,1021.88,
08122013,091749.273,1023.28,1021.88,
08122013,091750.287,1023.3,1021.9,
08122013,091751.301,1023.33,1021.93,
08122013,091752.315,1023.33,1021.93,
08122013,091753.329,1023.33,1021.93,
08122013,091754.343,1023.3,1021.9,
08122013,091755.357,1023.32,1021.92,
08122013,091756.372,1023.35,1021.95,
08122013,091757.386,1023.36,1021.96,
08122013,091758.400,1023.34,1021.94,
08122013,091759.414,1023.31,1021.91,
08122013,091800.428,1023.29,1021.89,
08122013,091801.442,1023.31,1021.91,
08122013,091802.456,1023.34,1021.94,
08122013,091803.470,1023.35,1021.95,
08122013,091804.484,1023.35,1021.95,
08122013,091805.498,1023.32,1021.92,
08122013,091806.512,1023.25,1021.85,
08122013,091807.526,1023.24,1021.84,
08122013,091808.540,1023.25,1021.85,
08122013,091809.554,1023.29,1021.89,
08122013,091810.568,1023.32,1021.92,
08122013,091811.582,1023.31,1021.91,
08122013,091812.596,1023.31,1021.91,
08122013,091813.610,1023.34,1021.94,
08122013,091814.624,1023.35,1021.95,
08122013,091815.638,1023.34,1021.94,
08122013,091816.652,1023.3,1021.9,
08122013,091817.666,1023.29,1021.89,
08122013,091818.681,1023.26,1021.86,
08122013,091819.695,1023.25,1021.85,
08122013,091820.709,1023.25,1021.85,
08122013,091821.723,1023.28,1021.88,
08122013,091822.737,1023.29,1021.89,
08122013,091823.751,1023.3,1021.9,
08122013,091824.765,1023.33,1021.93,
08122013,091825.794,1023.33,1021.93,
08122013,091826.809,1023.37,1021.97,
08122013,091827.823,1023.37,1021.97,
08122013,091828.837,1023.3,1021.9,
08122013,091829.851,1023.26,1021.86,
08122013,091830.865,1023.28,1021.88,
08122013,091831.879,1023.29,1021.89,
08122013,091832.893,1023.26,1021.86,
08122013,091833.907,1023.25,1021.85,
08122013,091834.921,1023.3,1021.9,
08122013,091835.935,1023.3,1021.9,
08122013,091836.949,1023.32,1021.92,
08122013,091837.963,1023.33,1021.93,
08122013,091838.977,1023.35,1021.95,
08122013,091839.991,1023.38,1021.98,
08122013,091841.005,1023.35,1021.95,
08122013,091842.019,1023.26,1021.86,
08122013,091843.033,1023.24,1021.84,
08122013,091844.047,1023.24,1021.84,
08122013,091845.061,1023.24,1021.84,
08122013,091846.075,1023.26,1021.86,
08122013,091847.089,1023.27,1021.87,
08122013,091848.103,1023.26,1021.86,
08122013,091849.118,1023.26,1021.86,
08122013,091850.132,1023.32,1021.92,
08122013,091851.146,1023.41,1022.01,
08122013,091852.160,1023.47,1022.07,
08122013,091853.174,1023.44,1022.04,
08122013,091854.188,1023.34,1021.94,
08122013,091855.202,1023.34,1021.94,
08122013,091856.216,1023.28,1021.88,
08122013,091857.230,1023.26,1021.86,
08122013,091858.244,1023.26,1021.86,
08122013,091859.258,1023.27,1021.87,
08122013,091900.272,1023.28,1021.88,
08122013,091901.286,1023.31,1021.91,
08122013,091902.300,1023.31,1021.91,
08122013,091903.314,1023.3,1021.9,
08122013,091904.328,1023.33,1021.93,
08122013,091905.342,1023.37,1021.97,
08122013,091906.356,1023.37,1021.97,
08122013,091907.370,1023.39,1021.99,
08122013,091908.400,1023.36,1021.96,
08122013,091909.414,1023.3,1021.9,
08122013,091910.428,1023.28,1021.88,
08122013,091911.442,1023.28,1021.88,
08122013,091912.456,1023.27,1021.87,
08122013,091913.470,1023.26,1021.86,
08122013,091914.484,1023.27,1021.87,
08122013,091915.498,1023.29,1021.89,
08122013,091916.512,1023.3,1021.9,
08122013,091917.526,1023.3,1021.9,
08122013,091918.540,1023.32,1021.92,
08122013,091919.554,1023.34,1021.94,
08122013,091920.569,1023.35,1021.95,
08122013,091921.583,1023.35,1021.95,
08122013,091922.597,1023.35,1021.95,
08122013,091923.611,1023.29,1021.89,
08122013,091924.625,1023.27,1021.87,
08122013,091925.639,1023.27,1021.87,
08122013,091926.653,1023.27,1021.87,
08122013,091927.667,1023.27,1021.87,
08122013,091928.681,1023.29,1021.89,
08122013,091929.695,1023.3,1021.9,
08122013,091930.709,1023.28,1021.88,
08122013,091931.723,1023.27,1021.87,
08122013,091932.737,1023.27,1021.87,
08122013,091933.751,1023.28,1021.88,
08122013,091934.765,1023.32,1021.92,
08122013,091935.779,1023.33,1021.93,
08122013,091936.793,1023.31,1021.91,
08122013,091937.807,1023.31,1021.91,
08122013,091938.821,1023.31,1021.91,
08122013,091939.835,1023.33,1021.93,
08122013,091940.849,1023.33,1021.93,
08122013,091941.863,1023.28,1021.88,
08122013,091942.878,1023.23,1021.83,
08122013,091943.892,1023.2,1021.8,
08122013,091944.906,1023.24,1021.84,
08122013,091945.920,1023.35,1021.95,
08122013,091946.934,1023.4,1022,
08122013,091947.948,1023.42,1022.02,
08122013,091948.962,1023.41,1022.01,
08122013,091949.976,1023.41,1022.01,
08122013,091950.990,1023.36,1021.96,
08122013,091952.004,1023.32,1021.92,
08122013,091953.018,1023.31,1021.91,
08122013,091954.032,1023.32,1021.92,
08122013,091955.046,1023.34,1021.94,
08122013,091956.060,1023.34,1021.94,
08122013,091957.074,1023.29,1021.89,
08122013,091958.088,1023.27,1021.87,
08122013,091959.102,1023.33,1021.93,
08122013,092000.116,1023.35,1021.95,
08122013,092001.130,1023.35,1021.95,
08122013,092002.144,1023.34,1021.94,
08122013,092003.158,1023.31,1021.91,
08122013,092004.172,1023.32,1021.92,
08122013,092005.187,1023.34,1021.94,
08122013,092006.201,1023.34,1021.94,
08122013,092007.215,1023.33,1021.93,
08122013,092008.229,1023.35,1021.95,
08122013,092009.243,1023.4,1022,
08122013,092010.257,1023.41,1022.01,
08122013,092011.271,1023.41,1022.01,
08122013,092012.285,1023.36,1021.96,
08122013,092013.299,1023.32,1021.92,
08122013,092014.313,1023.3,1021.9,
08122013,092015.327,1023.31,1021.91,
08122013,092016.341,1023.31,1021.91,
08122013,092017.355,1023.32,1021.92,
08122013,092018.369,1023.34,1021.94,
08122013,092019.383,1023.35,1021.95,
08122013,092020.397,1023.35,1021.95,
08122013,092021.411,1023.35,1021.95,
08122013,092022.425,1023.35,1021.95,
08122013,092023.439,1023.35,1021.95,
08122013,092024.453,1023.37,1021.97,
08122013,092025.467,1023.37,1021.97,
08122013,092026.481,1023.33,1021.93,
08122013,092027.496,1023.31,1021.91,
08122013,092028.510,1023.3,1021.9,
08122013,092029.524,1023.3,1021.9,
08122013,092030.538,1023.31,1021.91,
08122013,092031.552,1023.31,1021.91,
08122013,092032.566,1023.34,1021.94,
08122013,092033.580,1023.34,1021.94,
08122013,092034.594,1023.34,1021.94,
08122013,092035.608,1023.39,1021.99,
08122013,092036.622,1023.39,1021.99,
08122013,092037.636,1023.32,1021.92,
08122013,092038.650,1023.3,1021.9,
08122013,092039.664,1023.3,1021.9,
08122013,092040.678,1023.3,1021.9,
08122013,092041.692,1023.3,1021.9,
08122013,092042.706,1023.25,1021.85,
08122013,092043.720,1023.23,1021.83,
08122013,092044.734,1023.24,1021.84,
08122013,092045.748,1023.24,1021.84,
08122013,092046.778,1023.26,1021.86,
08122013,092047.808,1023.3,1021.9,
08122013,092048.822,1023.33,1021.93,
08122013,092049.836,1023.36,1021.96,
08122013,092050.850,1023.36,1021.96,
08122013,092051.864,1023.36,1021.96,
08122013,092052.878,1023.36,1021.96,
08122013,092053.892,1023.33,1021.93,
08122013,092054.906,1023.32,1021.92,
08122013,092055.920,1023.33,1021.93,
08122013,092056.934,1023.28,1021.88,
08122013,092057.948,1023.25,1021.85,
08122013,092058.962,1023.32,1021.92,
08122013,092059.976,1023.34,1021.94,
08122013,092100.990,1023.32,1021.92,
08122013,092102.004,1023.29,1021.89,
08122013,092103.018,1023.31,1021.91,
08122013,092104.032,1023.31,1021.91,
08122013,092105.046,1023.38,1021.98,
08122013,092106.060,1023.41,1022.01,
08122013,092107.074,1023.38,1021.98,
08122013,092108.089,1023.35,1021.95,
08122013,092109.103,1023.3,1021.9,
08122013,092110.117,1023.25,1021.85,
08122013,092111.131,1023.21,1021.81,
08122013,092112.145,1023.19,1021.79,
08122013,092113.159,1023.23,1021.83,
08122013,092114.173,1023.31,1021.91,
08122013,092115.187,1023.31,1021.91,
08122013,092116.217,1023.33,1021.93,
08122013,092117.231,1023.32,1021.92,
08122013,092118.245,1023.37,1021.97,
08122013,092119.259,1023.39,1021.99,
08122013,092120.273,1023.38,1021.98,
08122013,092121.287,1023.34,1021.94,
08122013,092122.301,1023.29,1021.89,
08122013,092123.315,1023.25,1021.85,
08122013,092124.329,1023.23,1021.83,
08122013,092125.343,1023.23,1021.83,
08122013,092126.357,1023.23,1021.83,
08122013,092127.371,1023.26,1021.86,
08122013,092128.385,1023.3,1021.9,
08122013,092129.399,1023.35,1021.95,
08122013,092130.413,1023.36,1021.96,
08122013,092131.427,1023.34,1021.94,
08122013,092132.441,1023.36,1021.96,
08122013,092133.455,1023.38,1021.98,
08122013,092134.469,1023.36,1021.96,
08122013,092135.483,1023.32,1021.92,
08122013,092136.497,1023.29,1021.89,
08122013,092137.511,1023.29,1021.89,
08122013,092138.526,1023.28,1021.88,
08122013,092139.555,1023.27,1021.87,
08122013,092140.569,1023.28,1021.88,
08122013,092141.583,1023.34,1021.94,
08122013,092142.597,1023.35,1021.95,
08122013,092143.611,1023.32,1021.92,
08122013,092144.625,1023.32,1021.92,
08122013,092145.639,1023.29,1021.89,
08122013,092146.653,1023.31,1021.91,
08122013,092147.668,1023.37,1021.97,
08122013,092148.682,1023.4,1022,
08122013,092149.696,1023.33,1021.93,
08122013,092150.710,1023.28,1021.88,
08122013,092151.724,1023.25,1021.85,
08122013,092152.738,1023.25,1021.85,
08122013,092153.752,1023.25,1021.85,
08122013,092154.766,1023.27,1021.87,
08122013,092155.780,1023.27,1021.87,
08122013,092156.794,1023.29,1021.89,
08122013,092157.808,1023.29,1021.89,
08122013,092158.822,1023.3,1021.9,
08122013,092159.836,1023.29,1021.89,
08122013,092200.850,1023.29,1021.89,
08122013,092201.864,1023.31,1021.91,
08122013,092202.878,1023.31,1021.91,
08122013,092203.892,1023.25,1021.85,
08122013,092204.906,1023.2,1021.8,
08122013,092205.920,1023.22,1021.82,
08122013,092206.934,1023.22,1021.82,
08122013,092207.948,1023.28,1021.88,
08122013,092208.962,1023.3,1021.9,
08122013,092209.977,1023.3,1021.9,
08122013,092210.991,1023.3,1021.9,
08122013,092212.005,1023.32,1021.92,
08122013,092213.019,1023.34,1021.94,
08122013,092214.033,1023.35,1021.95,
08122013,092215.047,1023.33,1021.93,
08122013,092216.061,1023.28,1021.88,
08122013,092217.075,1023.21,1021.81,
08122013,092218.089,1023.21,1021.81,
08122013,092219.103,1023.19,1021.79,
08122013,092220.117,1023.19,1021.79,
08122013,092221.131,1023.22,1021.82,
08122013,092222.145,1023.27,1021.87,
08122013,092223.159,1023.28,1021.88,
08122013,092224.173,1023.29,1021.89,
08122013,092225.187,1023.33,1021.93,
08122013,092226.201,1023.33,1021.93,
08122013,092227.215,1023.28,1021.88,
08122013,092228.229,1023.24,1021.84,
08122013,092229.243,1023.24,1021.84,
08122013,092230.257,1023.23,1021.83,
08122013,092231.271,1023.24,1021.84,
08122013,092232.286,1023.26,1021.86,
08122013,092233.300,1023.29,1021.89,
08122013,092234.314,1023.35,1021.95,
08122013,092235.328,1023.35,1021.95,
08122013,092236.342,1023.33,1021.93,
08122013,092237.356,1023.31,1021.91,
08122013,092238.370,1023.27,1021.87,
08122013,092239.384,1023.24,1021.84,
08122013,092240.398,1023.24,1021.84,
08122013,092241.412,1023.22,1021.82,
08122013,092242.426,1023.22,1021.82,
08122013,092243.440,1023.24,1021.84,
08122013,092244.454,1023.27,1021.87,
08122013,092245.468,1023.3,1021.9,
08122013,092246.482,1023.32,1021.92,
08122013,092247.496,1023.32,1021.92,
08122013,092248.510,1023.3,1021.9,
08122013,092249.524,1023.27,1021.87,
08122013,092250.538,1023.27,1021.87,
08122013,092251.552,1023.27,1021.87,
08122013,092252.566,1023.26,1021.86,
08122013,092253.580,1023.26,1021.86,
08122013,092254.595,1023.25,1021.85,
08122013,092255.609,1023.27,1021.87,
08122013,092256.623,1023.32,1021.92,
08122013,092257.637,1023.35,1021.95,
08122013,092258.651,1023.36,1021.96,
08122013,092259.665,1023.36,1021.96,
08122013,092300.679,1023.36,1021.96,
08122013,092301.693,1023.36,1021.96,
08122013,092302.707,1023.34,1021.94,
08122013,092303.721,1023.26,1021.86,
08122013,092304.735,1023.2,1021.8,
08122013,092305.749,1023.19,1021.79,
08122013,092306.763,1023.2,1021.8,
08122013,092307.777,1023.23,1021.83,
08122013,092308.791,1023.25,1021.85,
08122013,092309.805,1023.26,1021.86,
08122013,092310.819,1023.26,1021.86,
08122013,092311.833,1023.28,1021.88,
08122013,092312.847,1023.29,1021.89,
08122013,092313.861,1023.33,1021.93,
08122013,092314.875,1023.35,1021.95,
08122013,092315.889,1023.33,1021.93,
08122013,092316.904,1023.26,1021.86,
08122013,092317.918,1023.22,1021.82,
08122013,092318.932,1023.22,1021.82,
08122013,092319.961,1023.23,1021.83,
08122013,092320.975,1023.23,1021.83,
08122013,092321.989,1023.23,1021.83,
08122013,092323.003,1023.23,1021.83,
08122013,092324.017,1023.22,1021.82,
08122013,092325.031,1023.28,1021.88,
08122013,092326.046,1023.33,1021.93,
08122013,092327.060,1023.34,1021.94,
08122013,092328.074,1023.34,1021.94,
08122013,092329.088,1023.31,1021.91,
08122013,092330.117,1023.28,1021.88,
08122013,092331.131,1023.27,1021.87,
08122013,092332.145,1023.27,1021.87,
08122013,092333.159,1023.31,1021.91,
08122013,092334.173,1023.33,1021.93,
08122013,092335.203,1023.33,1021.93,
08122013,092336.217,1023.29,1021.89,
08122013,092337.231,1023.27,1021.87,
08122013,092338.245,1023.27,1021.87,
08122013,092339.259,1023.29,1021.89,
08122013,092340.273,1023.29,1021.89,
08122013,092341.287,1023.28,1021.88,
08122013,092342.301,1023.26,1021.86,
08122013,092343.316,1023.26,1021.86,
08122013,092344.330,1023.25,1021.85,
08122013,092345.344,1023.29,1021.89,
08122013,092346.358,1023.33,1021.93,
08122013,092347.372,1023.34,1021.94,
08122013,092348.386,1023.33,1021.93,
08122013,092349.400,1023.32,1021.92,
08122013,092350.414,1023.31,1021.91,
08122013,092351.428,1023.31,1021.91,
08122013,092352.442,1023.31,1021.91,
08122013,092353.456,1023.29,1021.89,
08122013,092354.470,1023.29,1021.89,
08122013,092355.484,1023.26,1021.86,
08122013,092356.498,1023.23,1021.83,
08122013,092357.512,1023.2,1021.8,
08122013,092358.526,1023.22,1021.82,
08122013,092359.540,1023.35,1021.95,
08122013,092400.554,1023.36,1021.96,
08122013,092401.568,1023.34,1021.94,
08122013,092402.582,1023.32,1021.92,
08122013,092403.596,1023.31,1021.91,
08122013,092404.610,1023.31,1021.91,
08122013,092405.625,1023.31,1021.91,
08122013,092406.639,1023.27,1021.87,
08122013,092407.653,1023.19,1021.79,
08122013,092408.667,1023.14,1021.74,
08122013,092409.681,1023.16,1021.76,
08122013,092410.695,1023.21,1021.81,
08122013,092411.709,1023.25,1021.85,
08122013,092412.723,1023.25,1021.85,
08122013,092413.737,1023.25,1021.85,
08122013,092414.751,1023.25,1021.85,
08122013,092415.765,1023.25,1021.85,
08122013,092416.779,1023.27,1021.87,
08122013,092417.793,1023.3,1021.9,
08122013,092418.807,1023.31,1021.91,
08122013,092419.821,1023.3,1021.9,
08122013,092420.835,1023.27,1021.87,
08122013,092421.849,1023.22,1021.82,
08122013,092422.863,1023.22,1021.82,
08122013,092423.893,1023.22,1021.82,
08122013,092424.907,1023.24,1021.84,
08122013,092425.921,1023.25,1021.85,
08122013,092426.935,1023.25,1021.85,
08122013,092427.949,1023.28,1021.88,
08122013,092428.963,1023.3,1021.9,
08122013,092429.977,1023.29,1021.89,
08122013,092430.991,1023.28,1021.88,
08122013,092432.005,1023.29,1021.89,
08122013,092433.019,1023.3,1021.9,
08122013,092434.033,1023.3,1021.9,
08122013,092435.047,1023.3,1021.9,
08122013,092436.061,1023.26,1021.86,
08122013,092437.076,1023.22,1021.82,
08122013,092438.090,1023.22,1021.82,
08122013,092439.104,1023.21,1021.81,
08122013,092440.118,1023.23,1021.83,
08122013,092441.132,1023.27,1021.87,
08122013,092442.146,1023.25,1021.85,
08122013,092443.160,1023.23,1021.83,
08122013,092444.174,1023.23,1021.83,
08122013,092445.188,1023.25,1021.85,
08122013,092446.202,1023.25,1021.85,
08122013,092447.216,1023.28,1021.88,
08122013,092448.230,1023.29,1021.89,
08122013,092449.244,1023.3,1021.9,
08122013,092450.258,1023.33,1021.93,
08122013,092451.272,1023.34,1021.94,
08122013,092452.286,1023.31,1021.91,
08122013,092453.300,1023.21,1021.81,
08122013,092454.314,1023.17,1021.77,
08122013,092455.328,1023.18,1021.78,
08122013,092456.342,1023.19,1021.79,
08122013,092457.356,1023.19,1021.79,
08122013,092458.370,1023.21,1021.81,
08122013,092459.385,1023.22,1021.82,
08122013,092500.399,1023.25,1021.85,
08122013,092501.413,1023.3,1021.9,
08122013,092502.427,1023.32,1021.92,
08122013,092503.456,1023.34,1021.94,
08122013,092504.470,1023.35,1021.95,
08122013,092505.484,1023.36,1021.96,
08122013,092506.498,1023.33,1021.93,
08122013,092507.512,1023.25,1021.85,
08122013,092508.527,1023.25,1021.85,
08122013,092509.541,1023.17,1021.77,
08122013,092510.555,1023.16,1021.76,
08122013,092511.569,1023.21,1021.81,
08122013,092512.583,1023.23,1021.83,
08122013,092513.597,1023.26,1021.86,
08122013,092514.611,1023.23,1021.83,
08122013,092515.625,1023.22,1021.82,
08122013,092516.639,1023.23,1021.83,
08122013,092517.653,1023.26,1021.86,
08122013,092518.667,1023.26,1021.86,
08122013,092519.681,1023.26,1021.86,
08122013,092520.695,1023.22,1021.82,
08122013,092521.709,1023.19,1021.79,
08122013,092522.723,1023.19,1021.79,
08122013,092523.737,1023.19,1021.79,
08122013,092524.751,1023.19,1021.79,
08122013,092525.765,1023.19,1021.79,
08122013,092526.779,1023.17,1021.77,
08122013,092527.793,1023.18,1021.78,
08122013,092528.807,1023.23,1021.83,
08122013,092529.821,1023.23,1021.83,
08122013,092530.836,1023.25,1021.85,
08122013,092531.850,1023.25,1021.85,
08122013,092532.864,1023.25,1021.85,
08122013,092533.878,1023.24,1021.84,
08122013,092534.892,1023.23,1021.83,
08122013,092535.906,1023.19,1021.79,
08122013,092536.920,1023.14,1021.74,
08122013,092537.934,1023.13,1021.73,
08122013,092538.948,1023.14,1021.74,
08122013,092539.962,1023.18,1021.78,
08122013,092540.976,1023.18,1021.78,
08122013,092541.990,1023.23,1021.83,
08122013,092543.004,1023.27,1021.87,
08122013,092544.018,1023.29,1021.89,
08122013,092545.032,1023.29,1021.89,
08122013,092546.046,1023.28,1021.88,
08122013,092547.060,1023.28,1021.88,
08122013,092548.074,1023.28,1021.88,
08122013,092549.088,1023.26,1021.86,
08122013,092550.102,1023.24,1021.84,
08122013,092551.116,1023.23,1021.83,
08122013,092552.130,1023.23,1021.83,
08122013,092553.145,1023.23,1021.83,
08122013,092554.159,1023.24,1021.84,
08122013,092555.173,1023.29,1021.89,
08122013,092556.187,1023.3,1021.9,
08122013,092557.201,1023.3,1021.9,
08122013,092558.215,1023.28,1021.88,
08122013,092559.229,1023.27,1021.87,
08122013,092600.243,1023.29,1021.89,
08122013,092601.257,1023.29,1021.89,
08122013,092602.271,1023.28,1021.88,
08122013,092603.285,1023.28,1021.88,
08122013,092604.299,1023.27,1021.87,
08122013,092605.313,1023.26,1021.86,
08122013,092606.327,1023.26,1021.86,
08122013,092607.341,1023.28,1021.88,
08122013,092608.355,1023.28,1021.88,
08122013,092609.369,1023.26,1021.86,
08122013,092610.383,1023.23,1021.83,
08122013,092611.397,1023.23,1021.83,
08122013,092612.411,1023.25,1021.85,
08122013,092613.425,1023.28,1021.88,
08122013,092614.439,1023.24,1021.84,
08122013,092615.454,1023.18,1021.78,
08122013,092616.468,1023.18,1021.78,
08122013,092617.482,1023.18,1021.78,
08122013,092618.496,1023.2,1021.8,
08122013,092619.510,1023.25,1021.85,
08122013,092620.524,1023.29,1021.89,
08122013,092621.538,1023.29,1021.89,
08122013,092622.552,1023.28,1021.88,
08122013,092623.566,1023.29,1021.89,
08122013,092624.580,1023.3,1021.9,
08122013,092625.594,1023.29,1021.89,
08122013,092626.608,1023.25,1021.85,
08122013,092627.622,1023.23,1021.83,
08122013,092628.636,1023.25,1021.85,
08122013,092629.650,1023.25,1021.85,
08122013,092630.664,1023.26,1021.86,
08122013,092631.678,1023.25,1021.85,
08122013,092632.692,1023.25,1021.85,
08122013,092633.706,1023.23,1021.83,
08122013,092634.720,1023.23,1021.83,
08122013,092635.734,1023.26,1021.86,
08122013,092636.748,1023.28,1021.88,
08122013,092637.763,1023.29,1021.89,
08122013,092638.777,1023.29,1021.89,
08122013,092639.791,1023.29,1021.89,
08122013,092640.805,1023.31,1021.91,
08122013,092641.819,1023.33,1021.93,
08122013,092642.833,1023.33,1021.93,
08122013,092643.847,1023.33,1021.93,
08122013,092644.861,1023.28,1021.88,
08122013,092645.875,1023.21,1021.81,
08122013,092646.889,1023.21,1021.81,
08122013,092647.903,1023.2,1021.8,
08122013,092648.917,1023.22,1021.82,
08122013,092649.931,1023.25,1021.85,
08122013,092650.945,1023.26,1021.86,
08122013,092651.959,1023.27,1021.87,
08122013,092652.973,1023.33,1021.93,
08122013,092653.987,1023.38,1021.98,
08122013,092655.001,1023.38,1021.98,
08122013,092656.015,1023.35,1021.95,
08122013,092657.029,1023.29,1021.89,
08122013,092658.043,1023.26,1021.86,
08122013,092659.057,1023.28,1021.88,
08122013,092700.072,1023.28,1021.88,
08122013,092701.086,1023.21,1021.81,
08122013,092702.100,1023.2,1021.8,
08122013,092703.114,1023.22,1021.82,
08122013,092704.128,1023.23,1021.83,
08122013,092705.142,1023.23,1021.83,
08122013,092706.156,1023.23,1021.83,
08122013,092707.170,1023.23,1021.83,
08122013,092708.184,1023.24,1021.84,
08122013,092709.198,1023.26,1021.86,
08122013,092710.212,1023.28,1021.88,
08122013,092711.226,1023.3,1021.9,
08122013,092712.240,1023.27,1021.87,
08122013,092713.254,1023.23,1021.83,
08122013,092714.268,1023.21,1021.81,
08122013,092715.282,1023.23,1021.83,
08122013,092716.296,1023.27,1021.87,
08122013,092717.310,1023.27,1021.87,
08122013,092718.324,1023.26,1021.86,
08122013,092719.338,1023.21,1021.81,
08122013,092720.352,1023.2,1021.8,
08122013,092721.366,1023.25,1021.85,
08122013,092722.381,1023.28,1021.88,
08122013,092723.395,1023.28,1021.88,
08122013,092724.409,1023.28,1021.88,
08122013,092725.423,1023.26,1021.86,
08122013,092726.437,1023.25,1021.85,
08122013,092727.451,1023.25,1021.85,
08122013,092728.465,1023.25,1021.85,
08122013,092729.479,1023.27,1021.87,
08122013,092730.493,1023.27,1021.87,
08122013,092731.507,1023.27,1021.87,
08122013,092732.521,1023.27,1021.87,
08122013,092733.535,1023.23,1021.83,
08122013,092734.549,1023.22,1021.82,
08122013,092735.563,1023.24,1021.84,
08122013,092736.577,1023.27,1021.87,
08122013,092737.591,1023.27,1021.87,
08122013,092738.605,1023.27,1021.87,
08122013,092739.619,1023.27,1021.87,
08122013,092740.633,1023.26,1021.86,
08122013,092741.647,1023.26,1021.86,
08122013,092742.661,1023.24,1021.84,
08122013,092743.675,1023.22,1021.82,
08122013,092744.690,1023.23,1021.83,
08122013,092745.704,1023.24,1021.84,
08122013,092746.718,1023.24,1021.84,
08122013,092747.732,1023.21,1021.81,
08122013,092748.746,1023.19,1021.79,
08122013,092749.760,1023.22,1021.82,
08122013,092750.774,1023.28,1021.88,
08122013,092751.788,1023.31,1021.91,
08122013,092752.802,1023.24,1021.84,
08122013,092753.816,1023.21,1021.81,
08122013,092754.830,1023.18,1021.78,
08122013,092755.844,1023.19,1021.79,
08122013,092756.858,1023.2,1021.8,
08122013,092757.872,1023.2,1021.8,
08122013,092758.886,1023.2,1021.8,
08122013,092759.900,1023.21,1021.81,
08122013,092800.914,1023.21,1021.81,
08122013,092801.928,1023.22,1021.82,
08122013,092802.942,1023.21,1021.81,
08122013,092803.956,1023.22,1021.82,
08122013,092804.970,1023.24,1021.84,
08122013,092805.984,1023.22,1021.82,
08122013,092806.999,1023.18,1021.78,
08122013,092808.013,1023.16,1021.76,
08122013,092809.027,1023.16,1021.76,
08122013,092810.041,1023.17,1021.77,
08122013,092811.055,1023.22,1021.82,
08122013,092812.069,1023.25,1021.85,
08122013,092813.083,1023.26,1021.86,
08122013,092814.097,1023.29,1021.89,
08122013,092815.111,1023.31,1021.91,
08122013,092816.125,1023.25,1021.85,
08122013,092817.139,1023.2,1021.8,
08122013,092818.153,1023.18,1021.78,
08122013,092819.167,1023.2,1021.8,
08122013,092820.181,1023.2,1021.8,
08122013,092821.195,1023.22,1021.82,
08122013,092822.209,1023.21,1021.81,
08122013,092823.223,1023.2,1021.8,
08122013,092824.237,1023.22,1021.82,
08122013,092825.251,1023.23,1021.83,
08122013,092826.265,1023.25,1021.85,
08122013,092827.279,1023.25,1021.85,
08122013,092828.293,1023.27,1021.87,
08122013,092829.308,1023.25,1021.85,
08122013,092830.322,1023.19,1021.79,
08122013,092831.336,1023.19,1021.79,
08122013,092832.350,1023.17,1021.77,
08122013,092833.364,1023.18,1021.78,
08122013,092834.378,1023.21,1021.81,
08122013,092835.392,1023.21,1021.81,
08122013,092836.406,1023.22,1021.82,
08122013,092837.420,1023.22,1021.82,
08122013,092838.434,1023.23,1021.83,
08122013,092839.448,1023.24,1021.84,
08122013,092840.462,1023.24,1021.84,
08122013,092841.476,1023.27,1021.87,
08122013,092842.490,1023.29,1021.89,
08122013,092843.504,1023.27,1021.87,
08122013,092844.518,1023.23,1021.83,
08122013,092845.532,1023.21,1021.81,
08122013,092846.546,1023.2,1021.8,
08122013,092847.560,1023.22,1021.82,
08122013,092848.574,1023.26,1021.86,
08122013,092849.588,1023.28,1021.88,
08122013,092850.602,1023.29,1021.89,
08122013,092851.617,1023.3,1021.9,
08122013,092852.646,1023.3,1021.9,
08122013,092853.660,1023.3,1021.9,
08122013,092854.674,1023.28,1021.88,
08122013,092855.688,1023.27,1021.87,
08122013,092856.702,1023.2,1021.8,
08122013,092857.716,1023.12,1021.72,
08122013,092858.730,1023.15,1021.75,
08122013,092859.776,1023.21,1021.81,
08122013,092900.790,1023.24,1021.84,
08122013,092901.804,1023.29,1021.89,
08122013,092902.818,1023.33,1021.93,
08122013,092903.832,1023.33,1021.93,
08122013,092904.940,1023.3,1021.9,
08122013,092905.954,1023.27,1021.87,
08122013,092906.968,1023.23,1021.83,
08122013,092907.982,1023.2,1021.8,
08122013,092908.996,1023.19,1021.79,
08122013,092910.010,1023.18,1021.78,
08122013,092911.024,1023.18,1021.78,
08122013,092912.038,1023.17,1021.77,
08122013,092913.052,1023.19,1021.79,
08122013,092914.066,1023.26,1021.86,
08122013,092915.080,1023.31,1021.91,
08122013,092916.094,1023.34,1021.94,
08122013,092917.108,1023.33,1021.93,
08122013,092918.122,1023.29,1021.89,
08122013,092919.136,1023.27,1021.87,
08122013,092920.150,1023.25,1021.85,
08122013,092921.164,1023.22,1021.82,
08122013,092922.178,1023.22,1021.82,
08122013,092923.192,1023.19,1021.79,
08122013,092924.206,1023.18,1021.78,
08122013,092925.220,1023.17,1021.77,
08122013,092926.234,1023.19,1021.79,
08122013,092927.249,1023.24,1021.84,
08122013,092928.263,1023.25,1021.85,
08122013,092929.277,1023.25,1021.85,
08122013,092930.291,1023.29,1021.89,
08122013,092931.305,1023.29,1021.89,
08122013,092932.319,1023.27,1021.87,
08122013,092933.333,1023.27,1021.87,
08122013,092934.347,1023.25,1021.85,
08122013,092935.361,1023.24,1021.84,
08122013,092936.375,1023.21,1021.81,
08122013,092937.389,1023.13,1021.73,
08122013,092938.403,1023.1,1021.7,
08122013,092939.417,1023.15,1021.75,
08122013,092940.431,1023.24,1021.84,
08122013,092941.445,1023.24,1021.84,
08122013,092942.459,1023.25,1021.85,
08122013,092943.473,1023.28,1021.88,
08122013,092944.487,1023.29,1021.89,
08122013,092945.501,1023.29,1021.89,
08122013,092946.515,1023.23,1021.83,
08122013,092947.529,1023.19,1021.79,
08122013,092948.543,1023.19,1021.79,
08122013,092949.558,1023.18,1021.78,
08122013,092950.572,1023.19,1021.79,
08122013,092951.586,1023.2,1021.8,
08122013,092952.600,1023.17,1021.77,
08122013,092953.614,1023.16,1021.76,
08122013,092954.628,1023.16,1021.76,
08122013,092955.642,1023.22,1021.82,
08122013,092956.656,1023.26,1021.86,
08122013,092957.670,1023.26,1021.86,
08122013,092958.684,1023.26,1021.86,
08122013,092959.698,1023.27,1021.87,
08122013,093000.712,1023.27,1021.87,
08122013,093001.726,1023.21,1021.81,
08122013,093002.740,1023.11,1021.71,
08122013,093003.754,1023.14,1021.74,
08122013,093004.768,1023.16,1021.76,
08122013,093005.782,1023.16,1021.76,
08122013,093006.796,1023.16,1021.76,
08122013,093007.810,1023.16,1021.76,
08122013,093008.824,1023.18,1021.78,
08122013,093009.838,1023.19,1021.79,
08122013,093010.852,1023.27,1021.87,
08122013,093011.867,1023.32,1021.92,
08122013,093012.881,1023.3,1021.9,
08122013,093013.895,1023.25,1021.85,
08122013,093014.909,1023.23,1021.83,
08122013,093015.923,1023.2,1021.8,
08122013,093016.937,1023.2,1021.8,
08122013,093017.951,1023.17,1021.77,
08122013,093018.965,1023.15,1021.75,
08122013,093019.979,1023.16,1021.76,
08122013,093020.993,1023.21,1021.81,
08122013,093022.007,1023.24,1021.84,
08122013,093023.021,1023.27,1021.87,
08122013,093024.035,1023.3,1021.9,
08122013,093025.049,1023.31,1021.91,
08122013,093026.063,1023.3,1021.9,
08122013,093027.077,1023.25,1021.85,
08122013,093028.091,1023.25,1021.85,
08122013,093029.105,1023.2,1021.8,
08122013,093030.119,1023.2,1021.8,
08122013,093031.133,1023.22,1021.82,
08122013,093032.147,1023.25,1021.85,
08122013,093033.161,1023.24,1021.84,
08122013,093034.176,1023.24,1021.84,
08122013,093035.190,1023.27,1021.87,
08122013,093036.204,1023.3,1021.9,
08122013,093037.218,1023.28,1021.88,
08122013,093038.232,1023.24,1021.84,
08122013,093039.246,1023.24,1021.84,
08122013,093040.260,1023.22,1021.82,
08122013,093041.274,1023.24,1021.84,
08122013,093042.288,1023.26,1021.86,
08122013,093043.302,1023.27,1021.87,
08122013,093044.316,1023.26,1021.86,
08122013,093045.330,1023.23,1021.83,
08122013,093046.344,1023.23,1021.83,
08122013,093047.358,1023.16,1021.76,
08122013,093048.372,1023.14,1021.74,
08122013,093049.386,1023.19,1021.79,
08122013,093050.400,1023.25,1021.85,
08122013,093051.414,1023.25,1021.85,
08122013,093052.428,1023.22,1021.82,
08122013,093053.442,1023.19,1021.79,
08122013,093054.456,1023.19,1021.79,
08122013,093055.470,1023.2,1021.8,
08122013,093056.485,1023.2,1021.8,
08122013,093057.499,1023.22,1021.82,
08122013,093058.513,1023.24,1021.84,
08122013,093059.527,1023.24,1021.84,
08122013,093100.541,1023.23,1021.83,
08122013,093101.555,1023.23,1021.83,
08122013,093102.569,1023.2,1021.8,
08122013,093103.583,1023.18,1021.78,
08122013,093104.597,1023.21,1021.81,
08122013,093105.627,1023.24,1021.84,
08122013,093106.641,1023.24,1021.84,
08122013,093107.655,1023.25,1021.85,
08122013,093108.669,1023.21,1021.81,
08122013,093109.683,1023.18,1021.78,
08122013,093110.697,1023.18,1021.78,
08122013,093111.711,1023.24,1021.84,
08122013,093112.725,1023.27,1021.87,
08122013,093113.739,1023.26,1021.86,
08122013,093114.753,1023.22,1021.82,
08122013,093115.767,1023.19,1021.79,
08122013,093116.781,1023.16,1021.76,
08122013,093117.795,1023.16,1021.76,
08122013,093118.809,1023.19,1021.79,
08122013,093119.823,1023.18,1021.78,
08122013,093120.837,1023.19,1021.79,
08122013,093121.851,1023.22,1021.82,
08122013,093122.865,1023.22,1021.82,
08122013,093123.879,1023.22,1021.82,
08122013,093124.893,1023.23,1021.83,
08122013,093125.907,1023.23,1021.83,
08122013,093126.922,1023.25,1021.85,
08122013,093127.936,1023.25,1021.85,
08122013,093128.950,1023.25,1021.85,
08122013,093129.964,1023.23,1021.83,
08122013,093130.978,1023.2,1021.8,
08122013,093131.992,1023.21,1021.81,
08122013,093133.006,1023.22,1021.82,
08122013,093134.020,1023.23,1021.83,
08122013,093135.034,1023.16,1021.76,
08122013,093136.048,1023.12,1021.72,
08122013,093137.062,1023.16,1021.76,
08122013,093138.076,1023.2,1021.8,
08122013,093139.090,1023.26,1021.86,
08122013,093140.104,1023.26,1021.86,
08122013,093141.118,1023.28,1021.88,
08122013,093142.132,1023.29,1021.89,
08122013,093143.146,1023.29,1021.89,
08122013,093144.160,1023.28,1021.88,
08122013,093145.174,1023.27,1021.87,
08122013,093146.188,1023.25,1021.85,
08122013,093147.202,1023.23,1021.83,
08122013,093148.216,1023.21,1021.81,
08122013,093149.231,1023.21,1021.81,
08122013,093150.245,1023.2,1021.8,
08122013,093151.259,1023.2,1021.8,
08122013,093152.273,1023.22,1021.82,
08122013,093153.287,1023.22,1021.82,
08122013,093154.301,1023.23,1021.83,
08122013,093155.315,1023.27,1021.87,
08122013,093156.329,1023.29,1021.89,
08122013,093157.343,1023.3,1021.9,
08122013,093158.357,1023.28,1021.88,
08122013,093159.371,1023.25,1021.85,
08122013,093200.385,1023.25,1021.85,
08122013,093201.399,1023.25,1021.85,
08122013,093202.413,1023.25,1021.85,
08122013,093203.427,1023.23,1021.83,
08122013,093204.441,1023.19,1021.79,
08122013,093205.455,1023.21,1021.81,
08122013,093206.469,1023.24,1021.84,
08122013,093207.483,1023.27,1021.87,
08122013,093208.497,1023.3,1021.9,
08122013,093209.511,1023.28,1021.88,
08122013,093210.525,1023.28,1021.88,
08122013,093211.540,1023.26,1021.86,
08122013,093212.554,1023.26,1021.86,
08122013,093213.568,1023.26,1021.86,
08122013,093214.582,1023.3,1021.9,
08122013,093215.596,1023.32,1021.92,
08122013,093216.610,1023.27,1021.87,
08122013,093217.624,1023.19,1021.79,
08122013,093218.638,1023.17,1021.77,
08122013,093219.652,1023.17,1021.77,
08122013,093220.666,1023.17,1021.77,
08122013,093221.680,1023.19,1021.79,
08122013,093222.694,1023.24,1021.84,
08122013,093223.708,1023.27,1021.87,
08122013,093224.722,1023.28,1021.88,
08122013,093225.861,1023.29,1021.89,
08122013,093226.875,1023.3,1021.9,
08122013,093227.889,1023.31,1021.91,
08122013,093228.903,1023.32,1021.92,
08122013,093229.917,1023.32,1021.92,
08122013,093230.931,1023.31,1021.91,
08122013,093231.945,1023.31,1021.91,
08122013,093232.959,1023.28,1021.88,
08122013,093233.973,1023.28,1021.88,
08122013,093234.987,1023.28,1021.88,
08122013,093236.001,1023.28,1021.88,
08122013,093237.015,1023.27,1021.87,
08122013,093238.029,1023.26,1021.86,
08122013,093239.044,1023.24,1021.84,
08122013,093240.058,1023.25,1021.85,
08122013,093241.072,1023.27,1021.87,
08122013,093242.086,1023.29,1021.89,
08122013,093243.100,1023.29,1021.89,
08122013,093244.114,1023.31,1021.91,
08122013,093245.128,1023.31,1021.91,
08122013,093246.142,1023.29,1021.89,
08122013,093247.156,1023.27,1021.87,
08122013,093248.170,1023.27,1021.87,
08122013,093249.184,1023.25,1021.85,
08122013,093250.198,1023.24,1021.84,
08122013,093251.212,1023.23,1021.83,
08122013,093252.226,1023.23,1021.83,
08122013,093253.240,1023.24,1021.84,
08122013,093254.254,1023.24,1021.84,
08122013,093255.268,1023.28,1021.88,
08122013,093256.282,1023.3,1021.9,
08122013,093257.296,1023.25,1021.85,
08122013,093258.310,1023.23,1021.83,
08122013,093259.324,1023.3,1021.9,
08122013,093300.338,1023.35,1021.95,
08122013,093301.353,1023.31,1021.91,
08122013,093302.367,1023.26,1021.86,
08122013,093303.381,1023.25,1021.85,
08122013,093304.395,1023.25,1021.85,
08122013,093305.409,1023.25,1021.85,
08122013,093306.423,1023.25,1021.85,
08122013,093307.437,1023.24,1021.84,
08122013,093308.466,1023.24,1021.84,
08122013,093309.481,1023.26,1021.86,
08122013,093310.495,1023.26,1021.86,
08122013,093311.509,1023.26,1021.86,
08122013,093312.523,1023.29,1021.89,
08122013,093313.537,1023.33,1021.93,
08122013,093314.551,1023.38,1021.98,
08122013,093315.565,1023.38,1021.98,
08122013,093316.579,1023.33,1021.93,
08122013,093317.593,1023.26,1021.86,
08122013,093318.607,1023.2,1021.8,
08122013,093319.621,1023.21,1021.81,
08122013,093320.635,1023.25,1021.85,
08122013,093321.649,1023.21,1021.81,
08122013,093322.663,1023.17,1021.77,
08122013,093323.677,1023.2,1021.8,
08122013,093324.691,1023.28,1021.88,
08122013,093325.705,1023.31,1021.91,
08122013,093326.719,1023.31,1021.91,
08122013,093327.733,1023.32,1021.92,
08122013,093328.747,1023.31,1021.91,
08122013,093329.761,1023.31,1021.91,
08122013,093330.775,1023.31,1021.91,
08122013,093331.790,1023.31,1021.91,
08122013,093332.804,1023.3,1021.9,
08122013,093333.818,1023.28,1021.88,
08122013,093334.832,1023.23,1021.83,
08122013,093335.846,1023.2,1021.8,
08122013,093336.860,1023.22,1021.82,
08122013,093337.874,1023.22,1021.82,
08122013,093338.888,1023.25,1021.85,
08122013,093339.902,1023.27,1021.87,
08122013,093340.916,1023.27,1021.87,
08122013,093341.930,1023.32,1021.92,
08122013,093342.944,1023.34,1021.94,
08122013,093343.958,1023.35,1021.95,
08122013,093344.972,1023.34,1021.94,
08122013,093345.986,1023.34,1021.94,
08122013,093347.000,1023.32,1021.92,
08122013,093348.014,1023.3,1021.9,
08122013,093349.028,1023.27,1021.87,
08122013,093350.042,1023.24,1021.84,
08122013,093351.056,1023.22,1021.82,
08122013,093352.070,1023.21,1021.81,
08122013,093353.084,1023.21,1021.81,
08122013,093354.099,1023.26,1021.86,
08122013,093355.113,1023.32,1021.92,
08122013,093356.127,1023.35,1021.95,
08122013,093357.141,1023.35,1021.95,
08122013,093358.155,1023.33,1021.93,
08122013,093359.169,1023.31,1021.91,
08122013,093400.183,1023.31,1021.91,
08122013,093401.197,1023.31,1021.91,
08122013,093402.211,1023.24,1021.84,
08122013,093403.225,1023.22,1021.82,
08122013,093404.239,1023.25,1021.85,
08122013,093405.253,1023.28,1021.88,
08122013,093406.267,1023.27,1021.87,
08122013,093407.281,1023.23,1021.83,
08122013,093408.295,1023.23,1021.83,
08122013,093409.309,1023.23,1021.83,
08122013,093410.323,1023.29,1021.89,
08122013,093411.337,1023.34,1021.94,
08122013,093412.351,1023.37,1021.97,
08122013,093413.365,1023.37,1021.97,
08122013,093414.379,1023.34,1021.94,
08122013,093415.393,1023.32,1021.92,
08122013,093416.408,1023.31,1021.91,
08122013,093417.422,1023.28,1021.88,
08122013,093418.436,1023.27,1021.87,
08122013,093419.450,1023.26,1021.86,
08122013,093420.464,1023.26,1021.86,
08122013,093421.478,1023.26,1021.86,
08122013,093422.492,1023.3,1021.9,
08122013,093423.506,1023.36,1021.96,
08122013,093424.520,1023.39,1021.99,
08122013,093425.534,1023.35,1021.95,
08122013,093426.548,1023.32,1021.92,
08122013,093427.562,1023.31,1021.91,
08122013,093428.576,1023.31,1021.91,
08122013,093429.590,1023.31,1021.91,
08122013,093430.604,1023.29,1021.89,
08122013,093431.618,1023.29,1021.89,
08122013,093432.632,1023.31,1021.91,
08122013,093433.646,1023.33,1021.93,
08122013,093434.660,1023.34,1021.94,
08122013,093435.674,1023.35,1021.95,
08122013,093436.688,1023.37,1021.97,
08122013,093437.702,1023.38,1021.98,
08122013,093438.717,1023.35,1021.95,
08122013,093439.731,1023.3,1021.9,
08122013,093440.745,1023.3,1021.9,
08122013,093441.759,1023.27,1021.87,
08122013,093442.773,1023.25,1021.85,
08122013,093443.787,1023.24,1021.84,
08122013,093444.801,1023.22,1021.82,
08122013,093445.815,1023.28,1021.88,
08122013,093446.829,1023.34,1021.94,
08122013,093447.843,1023.36,1021.96,
08122013,093448.857,1023.37,1021.97,
08122013,093449.871,1023.35,1021.95,
08122013,093450.885,1023.33,1021.93,
08122013,093451.899,1023.33,1021.93,
08122013,093452.913,1023.32,1021.92,
08122013,093453.927,1023.26,1021.86,
08122013,093454.941,1023.19,1021.79,
08122013,093455.955,1023.18,1021.78,
08122013,093456.969,1023.22,1021.82,
08122013,093457.983,1023.29,1021.89,
08122013,093458.997,1023.33,1021.93,
08122013,093500.011,1023.33,1021.93,
08122013,093501.026,1023.34,1021.94,
08122013,093502.040,1023.37,1021.97,
08122013,093503.054,1023.37,1021.97,
08122013,093504.068,1023.39,1021.99,
08122013,093505.097,1023.36,1021.96,
08122013,093506.111,1023.3,1021.9,
08122013,093507.125,1023.22,1021.82,
08122013,093508.139,1023.16,1021.76,
08122013,093509.153,1023.17,1021.77,
08122013,093510.168,1023.23,1021.83,
08122013,093511.182,1023.23,1021.83,
08122013,093512.196,1023.35,1021.95,
08122013,093513.210,1023.38,1021.98,
08122013,093514.224,1023.38,1021.98,
08122013,093515.238,1023.37,1021.97,
08122013,093516.252,1023.37,1021.97,
08122013,093517.266,1023.33,1021.93,
08122013,093518.280,1023.28,1021.88,
08122013,093519.294,1023.24,1021.84,
08122013,093520.308,1023.2,1021.8,
08122013,093521.322,1023.19,1021.79,
08122013,093522.336,1023.19,1021.79,
08122013,093523.350,1023.2,1021.8,
08122013,093524.364,1023.25,1021.85,
08122013,093525.378,1023.31,1021.91,
08122013,093526.392,1023.39,1021.99,
08122013,093527.406,1023.42,1022.02,
08122013,093528.420,1023.37,1021.97,
08122013,093529.434,1023.3,1021.9,
08122013,093530.448,1023.25,1021.85,
08122013,093531.462,1023.22,1021.82,
08122013,093532.477,1023.22,1021.82,
08122013,093533.491,1023.21,1021.81,
08122013,093534.505,1023.21,1021.81,
08122013,093535.519,1023.21,1021.81,
08122013,093536.533,1023.26,1021.86,
08122013,093537.547,1023.36,1021.96,
08122013,093538.576,1023.41,1022.01,
08122013,093539.590,1023.42,1022.02,
08122013,093540.604,1023.42,1022.02,
08122013,093541.619,1023.4,1022,
08122013,093542.633,1023.37,1021.97,
08122013,093543.647,1023.37,1021.97,
08122013,093544.661,1023.33,1021.93,
08122013,093545.675,1023.22,1021.82,
08122013,093546.767,1023.18,1021.78,
08122013,093547.781,1023.21,1021.81,
08122013,093548.795,1023.28,1021.88,
08122013,093549.809,1023.31,1021.91,
08122013,093550.823,1023.32,1021.92,
08122013,093551.853,1023.36,1021.96,
08122013,093552.867,1023.39,1021.99,
08122013,093553.881,1023.37,1021.97,
08122013,093554.895,1023.37,1021.97,
08122013,093555.909,1023.33,1021.93,
08122013,093556.923,1023.31,1021.91,
08122013,093557.937,1023.32,1021.92,
08122013,093558.967,1023.35,1021.95,
08122013,093559.981,1023.37,1021.97,
08122013,093600.995,1023.34,1021.94,
08122013,093602.009,1023.28,1021.88,
08122013,093603.023,1023.26,1021.86,
08122013,093604.037,1023.29,1021.89,
08122013,093605.051,1023.31,1021.91,
08122013,093606.065,1023.31,1021.91,
08122013,093607.079,1023.3,1021.9,
08122013,093608.093,1023.3,1021.9,
08122013,093609.107,1023.3,1021.9,
08122013,093610.121,1023.31,1021.91,
08122013,093611.135,1023.32,1021.92,
08122013,093612.149,1023.31,1021.91,
08122013,093613.163,1023.31,1021.91,
08122013,093614.177,1023.31,1021.91,
08122013,093615.191,1023.35,1021.95,
08122013,093616.205,1023.38,1021.98,
08122013,093617.219,1023.38,1021.98,
08122013,093618.233,1023.37,1021.97,
08122013,093619.247,1023.34,1021.94,
08122013,093620.261,1023.3,1021.9,
08122013,093621.276,1023.29,1021.89,
08122013,093622.290,1023.27,1021.87,
08122013,093623.304,1023.28,1021.88,
08122013,093624.318,1023.27,1021.87,
08122013,093625.332,1023.26,1021.86,
08122013,093626.346,1023.31,1021.91,
08122013,093627.360,1023.36,1021.96,
08122013,093628.374,1023.36,1021.96,
08122013,093629.403,1023.38,1021.98,
08122013,093630.418,1023.36,1021.96,
08122013,093631.432,1023.33,1021.93,
08122013,093632.446,1023.31,1021.91,
08122013,093633.460,1023.29,1021.89,
08122013,093634.474,1023.27,1021.87,
08122013,093635.488,1023.23,1021.83,
08122013,093636.502,1023.22,1021.82,
08122013,093637.516,1023.24,1021.84,
08122013,093638.530,1023.24,1021.84,
08122013,093639.544,1023.28,1021.88,
08122013,093640.558,1023.35,1021.95,
08122013,093641.572,1023.37,1021.97,
08122013,093642.586,1023.38,1021.98,
08122013,093643.600,1023.37,1021.97,
08122013,093644.614,1023.35,1021.95,
08122013,093645.628,1023.34,1021.94,
08122013,093646.642,1023.34,1021.94,
08122013,093647.656,1023.31,1021.91,
08122013,093648.670,1023.27,1021.87,
08122013,093649.684,1023.25,1021.85,
08122013,093650.698,1023.25,1021.85,
08122013,093651.712,1023.26,1021.86,
08122013,093652.727,1023.31,1021.91,
08122013,093653.741,1023.36,1021.96,
08122013,093654.755,1023.37,1021.97,
08122013,093655.769,1023.37,1021.97,
08122013,093656.783,1023.36,1021.96,
08122013,093657.797,1023.36,1021.96,
08122013,093658.811,1023.35,1021.95,
08122013,093659.825,1023.34,1021.94,
08122013,093700.839,1023.33,1021.93,
08122013,093701.853,1023.32,1021.92,
08122013,093702.867,1023.3,1021.9,
08122013,093703.881,1023.31,1021.91,
08122013,093704.895,1023.34,1021.94,
08122013,093705.909,1023.39,1021.99,
08122013,093706.923,1023.39,1021.99,
08122013,093707.937,1023.32,1021.92,
08122013,093708.951,1023.32,1021.92,
08122013,093709.965,1023.24,1021.84,
08122013,093710.979,1023.24,1021.84,
08122013,093711.993,1023.28,1021.88,
08122013,093713.007,1023.32,1021.92,
08122013,093714.021,1023.34,1021.94,
08122013,093715.036,1023.31,1021.91,
08122013,093716.050,1023.33,1021.93,
08122013,093717.064,1023.37,1021.97,
08122013,093718.078,1023.39,1021.99,
08122013,093719.092,1023.4,1022,
08122013,093720.106,1023.4,1022,
08122013,093721.120,1023.4,1022,
08122013,093722.134,1023.36,1021.96,
08122013,093723.148,1023.3,1021.9,
08122013,093724.162,1023.26,1021.86,
08122013,093725.176,1023.23,1021.83,
08122013,093726.190,1023.24,1021.84,
08122013,093727.204,1023.27,1021.87,
08122013,093728.218,1023.3,1021.9,
08122013,093729.232,1023.32,1021.92,
08122013,093730.246,1023.34,1021.94,
08122013,093731.260,1023.34,1021.94,
08122013,093732.274,1023.4,1022,
08122013,093733.288,1023.45,1022.05,
08122013,093734.302,1023.44,1022.04,
08122013,093735.316,1023.39,1021.99,
08122013,093736.330,1023.35,1021.95,
08122013,093737.345,1023.32,1021.92,
08122013,093738.359,1023.29,1021.89,
08122013,093739.373,1023.28,1021.88,
08122013,093740.387,1023.28,1021.88,
08122013,093741.401,1023.27,1021.87,
08122013,093742.415,1023.29,1021.89,
08122013,093743.429,1023.33,1021.93,
08122013,093744.443,1023.38,1021.98,
08122013,093745.457,1023.39,1021.99,
08122013,093746.471,1023.4,1022,
08122013,093747.485,1023.4,1022,
08122013,093748.499,1023.39,1021.99,
08122013,093749.513,1023.38,1021.98,
08122013,093750.527,1023.37,1021.97,
08122013,093751.541,1023.34,1021.94,
08122013,093752.555,1023.34,1021.94,
08122013,093753.569,1023.3,1021.9,
08122013,093754.583,1023.29,1021.89,
08122013,093755.597,1023.29,1021.89,
08122013,093756.611,1023.3,1021.9,
08122013,093757.625,1023.31,1021.91,
08122013,093758.639,1023.33,1021.93,
08122013,093759.654,1023.35,1021.95,
08122013,093800.668,1023.35,1021.95,
08122013,093801.682,1023.35,1021.95,
08122013,093802.696,1023.33,1021.93,
08122013,093803.710,1023.33,1021.93,
08122013,093804.724,1023.31,1021.91,
08122013,093805.738,1023.3,1021.9,
08122013,093806.752,1023.31,1021.91,
08122013,093807.766,1023.32,1021.92,
08122013,093808.780,1023.36,1021.96,
08122013,093809.794,1023.37,1021.97,
08122013,093810.808,1023.35,1021.95,
08122013,093811.822,1023.35,1021.95,
08122013,093812.836,1023.34,1021.94,
08122013,093813.850,1023.34,1021.94,
08122013,093814.864,1023.34,1021.94,
08122013,093815.878,1023.34,1021.94,
08122013,093816.892,1023.33,1021.93,
08122013,093817.906,1023.3,1021.9,
08122013,093818.920,1023.29,1021.89,
08122013,093819.934,1023.29,1021.89,
08122013,093820.948,1023.3,1021.9,
08122013,093821.963,1023.35,1021.95,
08122013,093822.977,1023.35,1021.95,
08122013,093823.991,1023.39,1021.99,
08122013,093825.005,1023.41,1022.01,
08122013,093826.019,1023.42,1022.02,
08122013,093827.033,1023.37,1021.97,
08122013,093828.047,1023.32,1021.92,
08122013,093829.061,1023.32,1021.92,
08122013,093830.075,1023.32,1021.92,
08122013,093831.089,1023.32,1021.92,
08122013,093832.103,1023.31,1021.91,
08122013,093833.117,1023.3,1021.9,
08122013,093834.131,1023.3,1021.9,
08122013,093835.145,1023.34,1021.94,
08122013,093836.159,1023.39,1021.99,
08122013,093837.173,1023.39,1021.99,
08122013,093838.187,1023.39,1021.99,
08122013,093839.201,1023.41,1022.01,
08122013,093840.215,1023.42,1022.02,
08122013,093841.229,1023.41,1022.01,
08122013,093842.243,1023.36,1021.96,
08122013,093843.257,1023.28,1021.88,
08122013,093844.272,1023.24,1021.84,
08122013,093845.286,1023.24,1021.84,
08122013,093846.300,1023.25,1021.85,
08122013,093847.314,1023.28,1021.88,
08122013,093848.328,1023.29,1021.89,
08122013,093849.342,1023.33,1021.93,
08122013,093850.356,1023.36,1021.96,
08122013,093851.370,1023.37,1021.97,
08122013,093852.384,1023.42,1022.02,
08122013,093853.398,1023.39,1021.99,
08122013,093854.412,1023.33,1021.93,
08122013,093855.426,1023.33,1021.93,
08122013,093856.440,1023.31,1021.91,
08122013,093857.454,1023.28,1021.88,
08122013,093858.468,1023.25,1021.85,
08122013,093859.482,1023.23,1021.83,
08122013,093900.496,1023.24,1021.84,
08122013,093901.510,1023.28,1021.88,
08122013,093902.524,1023.35,1021.95,
08122013,093903.538,1023.4,1022,
08122013,093904.552,1023.43,1022.03,
08122013,093905.566,1023.44,1022.04,
08122013,093906.581,1023.44,1022.04,
08122013,093907.595,1023.42,1022.02,
08122013,093908.609,1023.41,1022.01,
08122013,093909.623,1023.4,1022,
08122013,093910.637,1023.32,1021.92,
08122013,093911.651,1023.26,1021.86,
08122013,093912.665,1023.25,1021.85,
08122013,093913.679,1023.24,1021.84,
08122013,093914.693,1023.24,1021.84,
08122013,093915.707,1023.28,1021.88,
08122013,093916.721,1023.33,1021.93,
08122013,093917.735,1023.33,1021.93,
08122013,093918.749,1023.41,1022.01,
08122013,093919.763,1023.46,1022.06,
08122013,093920.777,1023.47,1022.07,
08122013,093921.791,1023.41,1022.01,
08122013,093922.805,1023.34,1021.94,
08122013,093923.819,1023.32,1021.92,
08122013,093924.833,1023.32,1021.92,
08122013,093925.847,1023.31,1021.91,
08122013,093926.861,1023.3,1021.9,
08122013,093927.875,1023.3,1021.9,
08122013,093928.890,1023.3,1021.9,
08122013,093929.904,1023.32,1021.92,
08122013,093930.918,1023.37,1021.97,
08122013,093931.932,1023.41,1022.01,
08122013,093932.946,1023.43,1022.03,
08122013,093933.960,1023.43,1022.03,
08122013,093934.974,1023.41,1022.01,
08122013,093935.988,1023.39,1021.99,
08122013,093937.002,1023.38,1021.98,
08122013,093938.016,1023.33,1021.93,
08122013,093939.030,1023.28,1021.88,
08122013,093940.044,1023.28,1021.88,
08122013,093941.058,1023.29,1021.89,
08122013,093942.072,1023.31,1021.91,
08122013,093943.086,1023.31,1021.91,
08122013,093944.100,1023.32,1021.92,
08122013,093945.114,1023.35,1021.95,
08122013,093946.144,1023.4,1022,
08122013,093947.158,1023.41,1022.01,
08122013,093948.172,1023.41,1022.01,
08122013,093949.186,1023.4,1022,
08122013,093950.200,1023.35,1021.95,
08122013,093951.214,1023.34,1021.94,
08122013,093952.228,1023.32,1021.92,
08122013,093953.242,1023.3,1021.9,
08122013,093954.256,1023.27,1021.87,
08122013,093955.270,1023.27,1021.87,
08122013,093956.284,1023.31,1021.91,
08122013,093957.298,1023.36,1021.96,
08122013,093958.312,1023.37,1021.97,
08122013,093959.326,1023.37,1021.97,
08122013,094000.341,1023.38,1021.98,
08122013,094001.355,1023.38,1021.98,
08122013,094002.369,1023.32,1021.92,
08122013,094003.383,1023.3,1021.9,
08122013,094004.397,1023.3,1021.9,
08122013,094005.411,1023.32,1021.92,
08122013,094006.425,1023.33,1021.93,
08122013,094007.439,1023.34,1021.94,
08122013,094008.453,1023.35,1021.95,
08122013,094009.467,1023.35,1021.95,
08122013,094010.481,1023.35,1021.95,
08122013,094011.495,1023.39,1021.99,
08122013,094012.509,1023.46,1022.06,
08122013,094013.523,1023.46,1022.06,
08122013,094014.537,1023.42,1022.02,
08122013,094015.551,1023.34,1021.94,
08122013,094016.565,1023.3,1021.9,
08122013,094017.579,1023.3,1021.9,
08122013,094018.593,1023.31,1021.91,
08122013,094019.607,1023.31,1021.91,
08122013,094020.621,1023.31,1021.91,
08122013,094021.635,1023.3,1021.9,
08122013,094022.650,1023.33,1021.93,
08122013,094023.664,1023.38,1021.98,
08122013,094024.678,1023.41,1022.01,
08122013,094025.692,1023.42,1022.02,
08122013,094026.706,1023.42,1022.02,
08122013,094027.720,1023.42,1022.02,
08122013,094028.734,1023.37,1021.97,
08122013,094029.748,1023.33,1021.93,
08122013,094030.762,1023.28,1021.88,
08122013,094031.776,1023.28,1021.88,
08122013,094032.790,1023.27,1021.87,
08122013,094033.804,1023.29,1021.89,
08122013,094034.818,1023.32,1021.92,
08122013,094035.832,1023.35,1021.95,
08122013,094036.846,1023.39,1021.99,
08122013,094037.860,1023.43,1022.03,
08122013,094038.874,1023.44,1022.04,
08122013,094039.888,1023.43,1022.03,
08122013,094040.902,1023.41,1022.01,
08122013,094041.916,1023.41,1022.01,
08122013,094042.930,1023.41,1022.01,
08122013,094043.945,1023.41,1022.01,
08122013,094044.959,1023.37,1021.97,
08122013,094045.973,1023.3,1021.9,
08122013,094046.987,1023.3,1021.9,
08122013,094048.001,1023.31,1021.91,
08122013,094049.015,1023.34,1021.94,
08122013,094050.029,1023.37,1021.97,
08122013,094051.043,1023.39,1021.99,
08122013,094052.057,1023.4,1022,
08122013,094053.071,1023.44,1022.04,
08122013,094054.085,1023.44,1022.04,
08122013,094055.099,1023.46,1022.06,
08122013,094056.113,1023.43,1022.03,
08122013,094057.127,1023.38,1021.98,
08122013,094058.141,1023.37,1021.97,
08122013,094059.155,1023.36,1021.96,
08122013,094100.169,1023.32,1021.92,
08122013,094101.183,1023.27,1021.87,
08122013,094102.197,1023.28,1021.88,
08122013,094103.211,1023.31,1021.91,
08122013,094104.225,1023.36,1021.96,
08122013,094105.239,1023.36,1021.96,
08122013,094106.254,1023.38,1021.98,
08122013,094107.268,1023.4,1022,
08122013,094108.282,1023.42,1022.02,
08122013,094109.296,1023.43,1022.03,
08122013,094110.310,1023.42,1022.02,
08122013,094111.324,1023.4,1022,
08122013,094112.338,1023.4,1022,
08122013,094113.352,1023.32,1021.92,
08122013,094114.366,1023.31,1021.91,
08122013,094115.380,1023.33,1021.93,
08122013,094116.394,1023.34,1021.94,
08122013,094117.408,1023.34,1021.94,
08122013,094118.422,1023.38,1021.98,
08122013,094119.436,1023.44,1022.04,
08122013,094120.450,1023.46,1022.06,
08122013,094121.464,1023.45,1022.05,
08122013,094122.478,1023.45,1022.05,
08122013,094123.492,1023.4,1022,
08122013,094124.506,1023.37,1021.97,
08122013,094125.520,1023.34,1021.94,
08122013,094126.534,1023.32,1021.92,
08122013,094127.548,1023.32,1021.92,
08122013,094128.563,1023.33,1021.93,
08122013,094129.577,1023.34,1021.94,
08122013,094130.591,1023.36,1021.96,
08122013,094131.605,1023.38,1021.98,
08122013,094132.619,1023.37,1021.97,
08122013,094133.633,1023.37,1021.97,
08122013,094134.647,1023.35,1021.95,
08122013,094135.661,1023.39,1021.99,
08122013,094136.675,1023.46,1022.06,
08122013,094137.689,1023.45,1022.05,
08122013,094138.703,1023.37,1021.97,
08122013,094139.717,1023.34,1021.94,
08122013,094140.731,1023.34,1021.94,
08122013,094141.745,1023.36,1021.96,
08122013,094142.759,1023.37,1021.97,
08122013,094143.773,1023.34,1021.94,
08122013,094144.787,1023.34,1021.94,
08122013,094145.801,1023.32,1021.92,
08122013,094146.815,1023.33,1021.93,
08122013,094147.829,1023.34,1021.94,
08122013,094148.843,1023.37,1021.97,
08122013,094149.857,1023.39,1021.99,
08122013,094150.872,1023.4,1022,
08122013,094151.886,1023.39,1021.99,
08122013,094152.900,1023.36,1021.96,
08122013,094153.914,1023.35,1021.95,
08122013,094154.928,1023.35,1021.95,
08122013,094155.942,1023.35,1021.95,
08122013,094156.956,1023.37,1021.97,
08122013,094157.970,1023.37,1021.97,
08122013,094158.984,1023.35,1021.95,
08122013,094159.998,1023.31,1021.91,
08122013,094201.012,1023.31,1021.91,
08122013,094202.026,1023.32,1021.92,
08122013,094203.040,1023.34,1021.94,
08122013,094204.054,1023.35,1021.95,
08122013,094205.068,1023.36,1021.96,
08122013,094206.082,1023.35,1021.95,
08122013,094207.112,1023.35,1021.95,
08122013,094208.126,1023.35,1021.95,
08122013,094209.140,1023.39,1021.99,
08122013,094210.154,1023.42,1022.02,
08122013,094211.168,1023.39,1021.99,
08122013,094212.182,1023.39,1021.99,
08122013,094213.196,1023.39,1021.99,
08122013,094214.210,1023.38,1021.98,
08122013,094215.224,1023.33,1021.93,
08122013,094216.238,1023.3,1021.9,
08122013,094217.252,1023.31,1021.91,
08122013,094218.266,1023.31,1021.91,
08122013,094219.280,1023.32,1021.92,
08122013,094220.294,1023.31,1021.91,
08122013,094221.308,1023.31,1021.91,
08122013,094222.323,1023.34,1021.94,
08122013,094223.337,1023.42,1022.02,
08122013,094224.351,1023.45,1022.05,
08122013,094225.365,1023.45,1022.05,
08122013,094226.379,1023.41,1022.01,
08122013,094227.393,1023.34,1021.94,
08122013,094228.407,1023.34,1021.94,
08122013,094229.421,1023.32,1021.92,
08122013,094230.435,1023.32,1021.92,
08122013,094231.449,1023.31,1021.91,
08122013,094232.463,1023.3,1021.9,
08122013,094233.477,1023.29,1021.89,
08122013,094234.491,1023.31,1021.91,
08122013,094235.505,1023.36,1021.96,
08122013,094236.519,1023.38,1021.98,
08122013,094237.533,1023.37,1021.97,
08122013,094238.547,1023.36,1021.96,
08122013,094239.561,1023.36,1021.96,
08122013,094240.575,1023.36,1021.96,
08122013,094241.589,1023.37,1021.97,
08122013,094242.603,1023.38,1021.98,
08122013,094243.617,1023.4,1022,
08122013,094244.632,1023.39,1021.99,
08122013,094245.646,1023.37,1021.97,
08122013,094246.660,1023.37,1021.97,
08122013,094247.674,1023.37,1021.97,
08122013,094248.688,1023.37,1021.97,
08122013,094249.702,1023.35,1021.95,
08122013,094250.716,1023.34,1021.94,
08122013,094251.730,1023.33,1021.93,
08122013,094252.744,1023.36,1021.96,
08122013,094253.758,1023.38,1021.98,
08122013,094254.772,1023.37,1021.97,
08122013,094255.786,1023.34,1021.94,
08122013,094256.800,1023.34,1021.94,
08122013,094257.814,1023.34,1021.94,
08122013,094258.828,1023.36,1021.96,
08122013,094259.842,1023.38,1021.98,
08122013,094300.856,1023.38,1021.98,
08122013,094301.870,1023.38,1021.98,
08122013,094302.884,1023.38,1021.98,
08122013,094303.898,1023.39,1021.99,
08122013,094304.912,1023.4,1022,
08122013,094305.926,1023.38,1021.98,
08122013,094306.941,1023.34,1021.94,
08122013,094307.955,1023.34,1021.94,
08122013,094308.969,1023.3,1021.9,
08122013,094309.983,1023.27,1021.87,
08122013,094310.997,1023.27,1021.87,
08122013,094312.011,1023.31,1021.91,
08122013,094313.025,1023.37,1021.97,
08122013,094314.039,1023.4,1022,
08122013,094315.053,1023.42,1022.02,
08122013,094316.067,1023.44,1022.04,
08122013,094317.081,1023.44,1022.04,
08122013,094318.095,1023.39,1021.99,
08122013,094319.109,1023.39,1021.99,
08122013,094320.123,1023.37,1021.97,
08122013,094321.137,1023.37,1021.97,
08122013,094322.151,1023.33,1021.93,
08122013,094323.165,1023.25,1021.85,
08122013,094324.179,1023.21,1021.81,
08122013,094325.193,1023.25,1021.85,
08122013,094326.207,1023.32,1021.92,
08122013,094327.221,1023.38,1021.98,
08122013,094328.235,1023.43,1022.03,
08122013,094329.250,1023.45,1022.05,
08122013,094330.264,1023.45,1022.05,
08122013,094331.278,1023.46,1022.06,
08122013,094332.292,1023.44,1022.04,
08122013,094333.306,1023.4,1022,
08122013,094334.320,1023.37,1021.97,
08122013,094335.334,1023.3,1021.9,
08122013,094336.348,1023.27,1021.87,
08122013,094337.362,1023.25,1021.85,
08122013,094338.376,1023.26,1021.86,
08122013,094339.390,1023.31,1021.91,
08122013,094340.404,1023.31,1021.91,
08122013,094341.418,1023.37,1021.97,
08122013,094342.432,1023.39,1021.99,
08122013,094343.446,1023.41,1022.01,
08122013,094344.460,1023.42,1022.02,
08122013,094345.474,1023.42,1022.02,
08122013,094346.488,1023.4,1022,
08122013,094347.502,1023.38,1021.98,
08122013,094348.516,1023.34,1021.94,
08122013,094349.530,1023.28,1021.88,
08122013,094350.544,1023.24,1021.84,
08122013,094351.559,1023.24,1021.84,
08122013,094352.573,1023.24,1021.84,
08122013,094353.587,1023.29,1021.89,
08122013,094354.601,1023.32,1021.92,
08122013,094355.615,1023.34,1021.94,
08122013,094356.629,1023.36,1021.96,
08122013,094357.643,1023.41,1022.01,
08122013,094358.657,1023.44,1022.04,
08122013,094359.671,1023.44,1022.04,
08122013,094400.685,1023.41,1022.01,
08122013,094401.699,1023.36,1021.96,
08122013,094402.713,1023.36,1021.96,
08122013,094403.727,1023.32,1021.92,
08122013,094404.741,1023.27,1021.87,
08122013,094405.755,1023.25,1021.85,
08122013,094406.769,1023.24,1021.84,
08122013,094407.783,1023.27,1021.87,
08122013,094408.797,1023.28,1021.88,
08122013,094409.983,1023.3,1021.9,
08122013,094410.997,1023.3,1021.9,
08122013,094412.011,1023.36,1021.96,
08122013,094413.025,1023.41,1022.01,
08122013,094414.039,1023.44,1022.04,
08122013,094415.053,1023.42,1022.02,
08122013,094416.067,1023.38,1021.98,
08122013,094417.081,1023.34,1021.94,
08122013,094418.095,1023.31,1021.91,
08122013,094419.109,1023.28,1021.88,
08122013,094420.123,1023.27,1021.87,
08122013,094421.137,1023.28,1021.88,
08122013,094422.151,1023.28,1021.88,
08122013,094423.166,1023.28,1021.88,
08122013,094424.180,1023.3,1021.9,
08122013,094425.194,1023.35,1021.95,
08122013,094426.208,1023.39,1021.99,
08122013,094427.222,1023.4,1022,
08122013,094428.236,1023.4,1022,
08122013,094429.250,1023.4,1022,
08122013,094430.264,1023.38,1021.98,
08122013,094431.278,1023.34,1021.94,
08122013,094432.292,1023.31,1021.91,
08122013,094433.322,1023.3,1021.9,
08122013,094434.336,1023.3,1021.9,
08122013,094435.350,1023.3,1021.9,
08122013,094436.364,1023.34,1021.94,
08122013,094437.378,1023.4,1022,
08122013,094438.392,1023.43,1022.03,
08122013,094439.406,1023.38,1021.98,
08122013,094440.420,1023.34,1021.94,
08122013,094441.434,1023.32,1021.92,
08122013,094442.448,1023.32,1021.92,
08122013,094443.462,1023.32,1021.92,
08122013,094444.476,1023.34,1021.94,
08122013,094445.490,1023.32,1021.92,
08122013,094446.504,1023.3,1021.9,
08122013,094447.518,1023.31,1021.91,
08122013,094448.548,1023.33,1021.93,
08122013,094449.562,1023.33,1021.93,
08122013,094450.576,1023.34,1021.94,
08122013,094451.590,1023.36,1021.96,
08122013,094452.604,1023.35,1021.95,
08122013,094453.618,1023.35,1021.95,
08122013,094454.632,1023.35,1021.95,
08122013,094455.662,1023.35,1021.95,
08122013,094456.676,1023.33,1021.93,
08122013,094457.690,1023.31,1021.91,
08122013,094458.704,1023.31,1021.91,
08122013,094459.718,1023.32,1021.92,
08122013,094500.732,1023.32,1021.92,
08122013,094501.746,1023.32,1021.92,
08122013,094502.760,1023.31,1021.91,
08122013,094503.774,1023.34,1021.94,
08122013,094504.788,1023.37,1021.97,
08122013,094505.802,1023.37,1021.97,
08122013,094506.816,1023.38,1021.98,
08122013,094507.830,1023.38,1021.98,
08122013,094508.844,1023.37,1021.97,
08122013,094509.858,1023.38,1021.98,
08122013,094510.872,1023.38,1021.98,
08122013,094511.887,1023.38,1021.98,
08122013,094512.901,1023.37,1021.97,
08122013,094513.915,1023.37,1021.97,
08122013,094514.929,1023.36,1021.96,
08122013,094515.943,1023.35,1021.95,
08122013,094516.957,1023.35,1021.95,
08122013,094517.971,1023.32,1021.92,
08122013,094518.985,1023.31,1021.91,
08122013,094519.999,1023.31,1021.91,
08122013,094521.013,1023.33,1021.93,
08122013,094522.027,1023.33,1021.93,
08122013,094523.041,1023.36,1021.96,
08122013,094524.055,1023.39,1021.99,
08122013,094525.069,1023.4,1022,
08122013,094526.083,1023.39,1021.99,
08122013,094527.097,1023.36,1021.96,
08122013,094528.111,1023.36,1021.96,
08122013,094529.125,1023.35,1021.95,
08122013,094530.139,1023.35,1021.95,
08122013,094531.153,1023.34,1021.94,
08122013,094532.167,1023.29,1021.89,
08122013,094533.181,1023.27,1021.87,
08122013,094534.196,1023.27,1021.87,
08122013,094535.210,1023.31,1021.91,
08122013,094536.224,1023.34,1021.94,
08122013,094537.238,1023.35,1021.95,
08122013,094538.252,1023.35,1021.95,
08122013,094539.266,1023.35,1021.95,
08122013,094540.280,1023.37,1021.97,
08122013,094541.294,1023.37,1021.97,
08122013,094542.308,1023.31,1021.91,
08122013,094543.322,1023.33,1021.93,
08122013,094544.336,1023.3,1021.9,
08122013,094545.350,1023.25,1021.85,
08122013,094546.364,1023.25,1021.85,
08122013,094547.378,1023.21,1021.81,
08122013,094548.392,1023.24,1021.84,
08122013,094549.406,1023.32,1021.92,
08122013,094550.420,1023.38,1021.98,
08122013,094551.434,1023.39,1021.99,
08122013,094552.448,1023.4,1022,
08122013,094553.462,1023.4,1022,
08122013,094554.476,1023.37,1021.97,
08122013,094555.490,1023.31,1021.91,
08122013,094556.505,1023.29,1021.89,
08122013,094557.519,1023.29,1021.89,
08122013,094558.533,1023.27,1021.87,
08122013,094559.547,1023.26,1021.86,
08122013,094600.561,1023.27,1021.87,
08122013,094601.575,1023.3,1021.9,
08122013,094602.589,1023.32,1021.92,
08122013,094603.603,1023.37,1021.97,
08122013,094604.617,1023.4,1022,
08122013,094605.631,1023.38,1021.98,
08122013,094606.645,1023.31,1021.91,
08122013,094607.659,1023.3,1021.9,
08122013,094608.673,1023.3,1021.9,
08122013,094609.687,1023.29,1021.89,
08122013,094610.701,1023.31,1021.91,
08122013,094611.715,1023.33,1021.93,
08122013,094612.729,1023.33,1021.93,
08122013,094613.743,1023.34,1021.94,
08122013,094614.773,1023.36,1021.96,
08122013,094615.787,1023.37,1021.97,
08122013,094616.801,1023.38,1021.98,
08122013,094617.815,1023.39,1021.99,
08122013,094618.829,1023.39,1021.99,
08122013,094619.843,1023.39,1021.99,
08122013,094620.857,1023.34,1021.94,
08122013,094621.871,1023.27,1021.87,
08122013,094622.885,1023.25,1021.85,
08122013,094623.899,1023.29,1021.89,
08122013,094624.913,1023.34,1021.94,
08122013,094625.927,1023.33,1021.93,
08122013,094626.941,1023.3,1021.9,
08122013,094627.956,1023.3,1021.9,
08122013,094628.970,1023.34,1021.94,
08122013,094629.984,1023.39,1021.99,
08122013,094630.998,1023.39,1021.99,
08122013,094632.012,1023.4,1022,
08122013,094633.026,1023.38,1021.98,
08122013,094634.040,1023.37,1021.97,
08122013,094635.054,1023.37,1021.97,
08122013,094636.068,1023.35,1021.95,
08122013,094637.082,1023.28,1021.88,
08122013,094638.096,1023.24,1021.84,
08122013,094639.110,1023.24,1021.84,
08122013,094640.124,1023.28,1021.88,
08122013,094641.154,1023.34,1021.94,
08122013,094642.168,1023.34,1021.94,
08122013,094643.182,1023.36,1021.96,
08122013,094644.196,1023.36,1021.96,
08122013,094645.210,1023.35,1021.95,
08122013,094646.224,1023.35,1021.95,
08122013,094647.238,1023.39,1021.99,
08122013,094648.252,1023.41,1022.01,
08122013,094649.266,1023.38,1021.98,
08122013,094650.280,1023.34,1021.94,
08122013,094651.294,1023.34,1021.94,
08122013,094652.308,1023.34,1021.94,
08122013,094653.322,1023.33,1021.93,
08122013,094654.336,1023.31,1021.91,
08122013,094655.350,1023.3,1021.9,
08122013,094656.364,1023.3,1021.9,
08122013,094657.378,1023.29,1021.89,
08122013,094658.393,1023.3,1021.9,
08122013,094659.407,1023.33,1021.93,
08122013,094700.421,1023.35,1021.95,
08122013,094701.435,1023.36,1021.96,
08122013,094702.449,1023.38,1021.98,
08122013,094703.463,1023.38,1021.98,
08122013,094704.477,1023.39,1021.99,
08122013,094705.491,1023.38,1021.98,
08122013,094706.505,1023.33,1021.93,
08122013,094707.519,1023.29,1021.89,
08122013,094708.533,1023.26,1021.86,
08122013,094709.547,1023.26,1021.86,
08122013,094710.561,1023.29,1021.89,
08122013,094711.575,1023.29,1021.89,
08122013,094712.589,1023.3,1021.9,
08122013,094713.603,1023.3,1021.9,
08122013,094714.617,1023.32,1021.92,
08122013,094715.631,1023.38,1021.98,
08122013,094716.645,1023.41,1022.01,
08122013,094717.659,1023.39,1021.99,
08122013,094718.673,1023.34,1021.94,
08122013,094719.687,1023.31,1021.91,
08122013,094720.702,1023.31,1021.91,
08122013,094721.716,1023.3,1021.9,
08122013,094722.730,1023.3,1021.9,
08122013,094723.744,1023.3,1021.9,
08122013,094724.758,1023.31,1021.91,
08122013,094725.772,1023.29,1021.89,
08122013,094726.786,1023.29,1021.89,
08122013,094727.800,1023.31,1021.91,
08122013,094728.814,1023.32,1021.92,
08122013,094729.828,1023.36,1021.96,
08122013,094730.842,1023.39,1021.99,
08122013,094731.856,1023.37,1021.97,
08122013,094732.870,1023.29,1021.89,
08122013,094733.884,1023.29,1021.89,
08122013,094734.898,1023.27,1021.87,
08122013,094735.912,1023.3,1021.9,
08122013,094736.926,1023.34,1021.94,
08122013,094737.940,1023.34,1021.94,
08122013,094738.954,1023.34,1021.94,
08122013,094739.968,1023.35,1021.95,
08122013,094740.982,1023.37,1021.97,
08122013,094741.996,1023.4,1022,
08122013,094743.011,1023.41,1022.01,
08122013,094744.025,1023.36,1021.96,
08122013,094745.039,1023.36,1021.96,
08122013,094746.053,1023.3,1021.9,
08122013,094747.067,1023.27,1021.87,
08122013,094748.081,1023.27,1021.87,
08122013,094749.095,1023.29,1021.89,
08122013,094750.109,1023.32,1021.92,
08122013,094751.123,1023.35,1021.95,
08122013,094752.137,1023.39,1021.99,
08122013,094753.151,1023.4,1022,
08122013,094754.165,1023.4,1022,
08122013,094755.179,1023.42,1022.02,
08122013,094756.193,1023.42,1022.02,
08122013,094757.207,1023.47,1022.07,
08122013,094758.221,1023.47,1022.07,
08122013,094759.235,1023.39,1021.99,
08122013,094800.249,1023.3,1021.9,
08122013,094801.263,1023.26,1021.86,
08122013,094802.277,1023.3,1021.9,
08122013,094803.291,1023.32,1021.92,
08122013,094804.305,1023.31,1021.91,
08122013,094805.320,1023.3,1021.9,
08122013,094806.334,1023.3,1021.9,
08122013,094807.348,1023.32,1021.92,
08122013,094808.362,1023.4,1022,
08122013,094809.376,1023.44,1022.04,
08122013,094810.390,1023.44,1022.04,
08122013,094811.404,1023.42,1022.02,
08122013,094812.418,1023.38,1021.98,
08122013,094813.432,1023.33,1021.93,
08122013,094814.446,1023.29,1021.89,
08122013,094815.460,1023.28,1021.88,
08122013,094816.474,1023.28,1021.88,
08122013,094817.488,1023.28,1021.88,
08122013,094818.502,1023.28,1021.88,
08122013,094819.516,1023.27,1021.87,
08122013,094820.530,1023.27,1021.87,
08122013,094821.544,1023.31,1021.91,
08122013,094822.558,1023.36,1021.96,
08122013,094823.572,1023.42,1022.02,
08122013,094824.586,1023.44,1022.04,
08122013,094825.600,1023.44,1022.04,
08122013,094826.614,1023.4,1022,
08122013,094827.644,1023.38,1021.98,
08122013,094828.674,1023.38,1021.98,
08122013,094829.688,1023.38,1021.98,
08122013,094830.702,1023.35,1021.95,
08122013,094831.716,1023.31,1021.91,
08122013,094832.730,1023.3,1021.9,
08122013,094833.744,1023.3,1021.9,
08122013,094834.758,1023.3,1021.9,
08122013,094835.772,1023.31,1021.91,
08122013,094836.786,1023.36,1021.96,
08122013,094837.800,1023.44,1022.04,
08122013,094838.814,1023.49,1022.09,
08122013,094839.828,1023.49,1022.09,
08122013,094840.842,1023.45,1022.05,
08122013,094841.856,1023.36,1021.96,
08122013,094842.870,1023.33,1021.93,
08122013,094843.884,1023.32,1021.92,
08122013,094844.898,1023.35,1021.95,
08122013,094845.913,1023.41,1022.01,
08122013,094846.927,1023.42,1022.02,
08122013,094847.941,1023.42,1022.02,
08122013,094848.955,1023.35,1021.95,
08122013,094849.969,1023.31,1021.91,
08122013,094850.998,1023.36,1021.96,
08122013,094852.028,1023.39,1021.99,
08122013,094853.042,1023.43,1022.03,
08122013,094854.056,1023.42,1022.02,
08122013,094855.070,1023.4,1022,
08122013,094856.084,1023.37,1021.97,
08122013,094857.098,1023.36,1021.96,
08122013,094858.112,1023.37,1021.97,
08122013,094859.126,1023.37,1021.97,
08122013,094900.140,1023.37,1021.97,
08122013,094901.154,1023.37,1021.97,
08122013,094902.168,1023.38,1021.98,
08122013,094903.183,1023.39,1021.99,
08122013,094904.197,1023.39,1021.99,
08122013,094905.226,1023.35,1021.95,
08122013,094906.240,1023.33,1021.93,
08122013,094907.254,1023.34,1021.94,
08122013,094908.268,1023.34,1021.94,
08122013,094909.298,1023.34,1021.94,
08122013,094910.312,1023.34,1021.94,
08122013,094911.326,1023.34,1021.94,
08122013,094912.340,1023.38,1021.98,
08122013,094913.354,1023.42,1022.02,
08122013,094914.368,1023.44,1022.04,
08122013,094915.382,1023.44,1022.04,
08122013,094916.396,1023.44,1022.04,
08122013,094917.410,1023.43,1022.03,
08122013,094918.424,1023.41,1022.01,
08122013,094919.438,1023.37,1021.97,
08122013,094920.452,1023.37,1021.97,
08122013,094921.467,1023.35,1021.95,
08122013,094922.481,1023.35,1021.95,
08122013,094923.495,1023.36,1021.96,
08122013,094924.509,1023.4,1022,
08122013,094925.523,1023.41,1022.01,
08122013,094926.537,1023.41,1022.01,
08122013,094927.551,1023.4,1022,
08122013,094928.565,1023.4,1022,
08122013,094929.579,1023.39,1021.99,
08122013,094930.609,1023.38,1021.98,
08122013,094931.623,1023.38,1021.98,
08122013,094932.637,1023.36,1021.96,
08122013,094933.651,1023.37,1021.97,
08122013,094934.665,1023.39,1021.99,
08122013,094935.679,1023.41,1022.01,
08122013,094936.693,1023.42,1022.02,
08122013,094937.707,1023.42,1022.02,
08122013,094938.721,1023.43,1022.03,
08122013,094939.735,1023.44,1022.04,
08122013,094940.749,1023.44,1022.04,
08122013,094941.763,1023.41,1022.01,
08122013,094942.777,1023.41,1022.01,
08122013,094943.791,1023.36,1021.96,
08122013,094944.805,1023.34,1021.94,
08122013,094945.819,1023.34,1021.94,
08122013,094946.833,1023.36,1021.96,
08122013,094947.847,1023.38,1021.98,
08122013,094948.861,1023.42,1022.02,
08122013,094949.875,1023.46,1022.06,
08122013,094950.889,1023.46,1022.06,
08122013,094951.903,1023.39,1021.99,
08122013,094952.918,1023.33,1021.93,
08122013,094953.947,1023.33,1021.93,
08122013,094954.961,1023.34,1021.94,
08122013,094955.975,1023.39,1021.99,
08122013,094956.989,1023.43,1022.03,
08122013,094958.003,1023.43,1022.03,
08122013,094959.017,1023.39,1021.99,
08122013,095000.031,1023.36,1021.96,
08122013,095001.045,1023.36,1021.96,
08122013,095002.060,1023.36,1021.96,
08122013,095003.074,1023.38,1021.98,
08122013,095004.088,1023.4,1022,
08122013,095005.102,1023.4,1022,
08122013,095006.116,1023.42,1022.02,
08122013,095007.130,1023.43,1022.03,
08122013,095008.144,1023.43,1022.03,
08122013,095009.158,1023.44,1022.04,
08122013,095010.172,1023.43,1022.03,
08122013,095011.186,1023.42,1022.02,
08122013,095012.200,1023.42,1022.02,
08122013,095013.214,1023.42,1022.02,
08122013,095014.228,1023.41,1022.01,
08122013,095015.242,1023.39,1021.99,
08122013,095016.256,1023.34,1021.94,
08122013,095017.270,1023.4,1022,
08122013,095018.284,1023.43,1022.03,
08122013,095019.298,1023.42,1022.02,
08122013,095020.312,1023.42,1022.02,
08122013,095021.326,1023.45,1022.05,
08122013,095022.340,1023.46,1022.06,
08122013,095023.354,1023.46,1022.06,
08122013,095024.369,1023.43,1022.03,
08122013,095025.383,1023.38,1021.98,
08122013,095026.397,1023.36,1021.96,
08122013,095027.411,1023.37,1021.97,
08122013,095028.425,1023.39,1021.99,
08122013,095029.439,1023.39,1021.99,
08122013,095030.453,1023.39,1021.99,
08122013,095031.467,1023.41,1022.01,
08122013,095032.481,1023.42,1022.02,
08122013,095033.495,1023.41,1022.01,
08122013,095034.509,1023.41,1022.01,
08122013,095035.523,1023.44,1022.04,
08122013,095036.537,1023.47,1022.07,
08122013,095037.551,1023.45,1022.05,
08122013,095038.565,1023.43,1022.03,
08122013,095039.579,1023.42,1022.02,
08122013,095040.593,1023.42,1022.02,
08122013,095041.607,1023.41,1022.01,
08122013,095042.621,1023.39,1021.99,
08122013,095043.635,1023.35,1021.95,
08122013,095044.649,1023.34,1021.94,
08122013,095045.663,1023.34,1021.94,
08122013,095046.678,1023.37,1021.97,
08122013,095047.692,1023.43,1022.03,
08122013,095048.706,1023.48,1022.08,
08122013,095049.720,1023.49,1022.09,
08122013,095050.734,1023.46,1022.06,
08122013,095051.748,1023.41,1022.01,
08122013,095052.762,1023.39,1021.99,
08122013,095053.776,1023.38,1021.98,
08122013,095054.790,1023.37,1021.97,
08122013,095055.804,1023.36,1021.96,
08122013,095056.849,1023.36,1021.96,
08122013,095057.863,1023.34,1021.94,
08122013,095058.877,1023.35,1021.95,
08122013,095059.891,1023.41,1022.01,
08122013,095100.905,1023.44,1022.04,
08122013,095101.919,1023.44,1022.04,
08122013,095102.933,1023.43,1022.03,
08122013,095103.948,1023.44,1022.04,
08122013,095104.962,1023.44,1022.04,
08122013,095105.976,1023.36,1021.96,
08122013,095106.990,1023.31,1021.91,
08122013,095108.004,1023.31,1021.91,
08122013,095109.018,1023.33,1021.93,
08122013,095110.032,1023.37,1021.97,
08122013,095111.046,1023.39,1021.99,
08122013,095112.060,1023.39,1021.99,
08122013,095113.074,1023.4,1022,
08122013,095114.088,1023.44,1022.04,
08122013,095115.102,1023.49,1022.09,
08122013,095116.116,1023.5,1022.1,
08122013,095117.130,1023.47,1022.07,
08122013,095118.144,1023.42,1022.02,
08122013,095119.158,1023.42,1022.02,
08122013,095120.172,1023.41,1022.01,
08122013,095121.186,1023.4,1022,
08122013,095122.200,1023.37,1021.97,
08122013,095123.214,1023.33,1021.93,
08122013,095124.228,1023.33,1021.93,
08122013,095125.242,1023.39,1021.99,
08122013,095126.257,1023.41,1022.01,
08122013,095127.271,1023.42,1022.02,
08122013,095128.285,1023.48,1022.08,
08122013,095129.299,1023.48,1022.08,
08122013,095130.313,1023.51,1022.11,
08122013,095131.327,1023.49,1022.09,
08122013,095132.341,1023.41,1022.01,
08122013,095133.355,1023.38,1021.98,
08122013,095134.369,1023.37,1021.97,
08122013,095135.383,1023.37,1021.97,
08122013,095136.397,1023.35,1021.95,
08122013,095137.411,1023.35,1021.95,
08122013,095138.425,1023.39,1021.99,
08122013,095139.439,1023.42,1022.02,
08122013,095140.453,1023.42,1022.02,
08122013,095141.467,1023.45,1022.05,
08122013,095142.481,1023.47,1022.07,
08122013,095143.495,1023.48,1022.08,
08122013,095144.509,1023.49,1022.09,
08122013,095145.523,1023.48,1022.08,
08122013,095146.537,1023.42,1022.02,
08122013,095147.551,1023.38,1021.98,
08122013,095148.566,1023.38,1021.98,
08122013,095149.580,1023.35,1021.95,
08122013,095150.594,1023.33,1021.93,
08122013,095151.608,1023.33,1021.93,
08122013,095152.622,1023.38,1021.98,
08122013,095153.636,1023.42,1022.02,
08122013,095154.650,1023.45,1022.05,
08122013,095155.664,1023.46,1022.06,
08122013,095156.693,1023.46,1022.06,
08122013,095157.708,1023.47,1022.07,
08122013,095158.722,1023.47,1022.07,
08122013,095159.736,1023.47,1022.07,
08122013,095200.750,1023.47,1022.07,
08122013,095201.764,1023.44,1022.04,
08122013,095202.778,1023.4,1022,
08122013,095203.792,1023.31,1021.91,
08122013,095204.806,1023.29,1021.89,
08122013,095205.820,1023.34,1021.94,
08122013,095206.834,1023.41,1022.01,
08122013,095207.848,1023.43,1022.03,
08122013,095208.862,1023.43,1022.03,
08122013,095209.876,1023.42,1022.02,
08122013,095210.890,1023.42,1022.02,
08122013,095211.904,1023.45,1022.05,
08122013,095212.918,1023.46,1022.06,
08122013,095213.932,1023.47,1022.07,
08122013,095214.946,1023.49,1022.09,
08122013,095215.960,1023.49,1022.09,
08122013,095216.974,1023.46,1022.06,
08122013,095217.988,1023.39,1021.99,
08122013,095219.002,1023.33,1021.93,
08122013,095220.017,1023.31,1021.91,
08122013,095221.031,1023.33,1021.93,
08122013,095222.045,1023.33,1021.93,
08122013,095223.059,1023.36,1021.96,
08122013,095224.073,1023.38,1021.98,
08122013,095225.087,1023.43,1022.03,
08122013,095226.101,1023.48,1022.08,
08122013,095227.115,1023.49,1022.09,
08122013,095228.129,1023.49,1022.09,
08122013,095229.143,1023.46,1022.06,
08122013,095230.157,1023.44,1022.04,
08122013,095231.171,1023.43,1022.03,
08122013,095232.185,1023.41,1022.01,
08122013,095233.199,1023.41,1022.01,
08122013,095234.213,1023.39,1021.99,
08122013,095235.227,1023.37,1021.97,
08122013,095236.241,1023.37,1021.97,
08122013,095237.255,1023.38,1021.98,
08122013,095238.269,1023.4,1022,
08122013,095239.283,1023.4,1022,
08122013,095240.297,1023.43,1022.03,
08122013,095241.311,1023.48,1022.08,
08122013,095242.326,1023.51,1022.11,
08122013,095243.340,1023.51,1022.11,
08122013,095244.354,1023.48,1022.08,
08122013,095245.368,1023.43,1022.03,
08122013,095246.382,1023.41,1022.01,
08122013,095247.396,1023.41,1022.01,
08122013,095248.410,1023.41,1022.01,
08122013,095249.424,1023.38,1021.98,
08122013,095250.438,1023.34,1021.94,
08122013,095251.452,1023.37,1021.97,
08122013,095252.466,1023.41,1022.01,
08122013,095253.480,1023.43,1022.03,
08122013,095254.494,1023.43,1022.03,
08122013,095255.508,1023.42,1022.02,
08122013,095256.522,1023.45,1022.05,
08122013,095257.536,1023.48,1022.08,
08122013,095258.550,1023.49,1022.09,
08122013,095259.564,1023.47,1022.07,
08122013,095300.578,1023.45,1022.05,
08122013,095301.592,1023.42,1022.02,
08122013,095302.606,1023.4,1022,
08122013,095303.620,1023.38,1021.98,
08122013,095304.635,1023.37,1021.97,
08122013,095305.649,1023.37,1021.97,
08122013,095306.663,1023.37,1021.97,
08122013,095307.677,1023.38,1021.98,
08122013,095308.691,1023.41,1022.01,
08122013,095309.705,1023.44,1022.04,
08122013,095310.719,1023.47,1022.07,
08122013,095311.733,1023.47,1022.07,
08122013,095312.747,1023.47,1022.07,
08122013,095313.761,1023.44,1022.04,
08122013,095314.775,1023.41,1022.01,
08122013,095315.789,1023.42,1022.02,
08122013,095316.803,1023.44,1022.04,
08122013,095317.817,1023.44,1022.04,
08122013,095318.831,1023.45,1022.05,
08122013,095319.845,1023.44,1022.04,
08122013,095320.859,1023.42,1022.02,
08122013,095321.873,1023.38,1021.98,
08122013,095322.887,1023.39,1021.99,
08122013,095323.901,1023.39,1021.99,
08122013,095324.915,1023.43,1022.03,
08122013,095325.929,1023.49,1022.09,
08122013,095326.944,1023.52,1022.12,
08122013,095327.958,1023.5,1022.1,
08122013,095328.972,1023.47,1022.07,
08122013,095329.986,1023.44,1022.04,
08122013,095331.000,1023.42,1022.02,
08122013,095332.014,1023.4,1022,
08122013,095333.028,1023.4,1022,
08122013,095334.042,1023.41,1022.01,
08122013,095335.056,1023.41,1022.01,
08122013,095336.070,1023.43,1022.03,
08122013,095337.084,1023.44,1022.04,
08122013,095338.098,1023.44,1022.04,
08122013,095339.112,1023.44,1022.04,
08122013,095340.126,1023.44,1022.04,
08122013,095341.140,1023.44,1022.04,
08122013,095342.154,1023.43,1022.03,
08122013,095343.168,1023.43,1022.03,
08122013,095344.182,1023.42,1022.02,
08122013,095345.196,1023.41,1022.01,
08122013,095346.210,1023.41,1022.01,
08122013,095347.224,1023.44,1022.04,
08122013,095348.238,1023.44,1022.04,
08122013,095349.253,1023.4,1022,
08122013,095350.267,1023.39,1021.99,
08122013,095351.281,1023.4,1022,
08122013,095352.295,1023.43,1022.03,
08122013,095353.309,1023.46,1022.06,
08122013,095354.323,1023.48,1022.08,
08122013,095355.337,1023.48,1022.08,
08122013,095356.351,1023.48,1022.08,
08122013,095357.365,1023.47,1022.07,
08122013,095358.379,1023.45,1022.05,
08122013,095359.393,1023.46,1022.06,
08122013,095400.407,1023.44,1022.04,
08122013,095401.421,1023.4,1022,
08122013,095402.435,1023.38,1021.98,
08122013,095403.449,1023.38,1021.98,
08122013,095404.463,1023.42,1022.02,
08122013,095405.477,1023.46,1022.06,
08122013,095406.491,1023.46,1022.06,
08122013,095407.505,1023.46,1022.06,
08122013,095408.519,1023.43,1022.03,
08122013,095409.549,1023.41,1022.01,
08122013,095410.563,1023.42,1022.02,
08122013,095411.577,1023.43,1022.03,
08122013,095412.607,1023.43,1022.03,
08122013,095413.621,1023.43,1022.03,
08122013,095414.635,1023.43,1022.03,
08122013,095415.649,1023.47,1022.07,
08122013,095416.663,1023.51,1022.11,
08122013,095417.677,1023.48,1022.08,
08122013,095418.691,1023.48,1022.08,
08122013,095419.705,1023.43,1022.03,
08122013,095420.719,1023.39,1021.99,
08122013,095421.733,1023.39,1021.99,
08122013,095422.747,1023.44,1022.04,
08122013,095423.761,1023.47,1022.07,
08122013,095424.775,1023.47,1022.07,
08122013,095425.789,1023.43,1022.03,
08122013,095426.803,1023.42,1022.02,
08122013,095427.817,1023.43,1022.03,
08122013,095428.832,1023.45,1022.05,
08122013,095429.846,1023.45,1022.05,
08122013,095430.860,1023.47,1022.07,
08122013,095431.874,1023.47,1022.07,
08122013,095432.888,1023.46,1022.06,
08122013,095433.902,1023.45,1022.05,
08122013,095434.916,1023.44,1022.04,
08122013,095435.930,1023.44,1022.04,
08122013,095436.944,1023.46,1022.06,
08122013,095437.958,1023.46,1022.06,
08122013,095438.972,1023.44,1022.04,
08122013,095439.986,1023.42,1022.02,
08122013,095441.000,1023.42,1022.02,
08122013,095442.014,1023.42,1022.02,
08122013,095443.028,1023.43,1022.03,
08122013,095444.042,1023.44,1022.04,
08122013,095445.056,1023.46,1022.06,
08122013,095446.070,1023.48,1022.08,
08122013,095447.084,1023.47,1022.07,
08122013,095448.098,1023.47,1022.07,
08122013,095449.112,1023.46,1022.06,
08122013,095450.126,1023.46,1022.06,
08122013,095451.141,1023.42,1022.02,
08122013,095452.155,1023.39,1021.99,
08122013,095453.169,1023.39,1021.99,
08122013,095454.183,1023.39,1021.99,
08122013,095455.197,1023.39,1021.99,
08122013,095456.211,1023.42,1022.02,
08122013,095457.225,1023.42,1022.02,
08122013,095458.239,1023.44,1022.04,
08122013,095459.253,1023.46,1022.06,
08122013,095500.267,1023.45,1022.05,
08122013,095501.281,1023.45,1022.05,
08122013,095502.295,1023.45,1022.05,
08122013,095503.309,1023.46,1022.06,
08122013,095504.323,1023.46,1022.06,
08122013,095505.337,1023.44,1022.04,
08122013,095506.351,1023.43,1022.03,
08122013,095507.365,1023.42,1022.02,
08122013,095508.379,1023.42,1022.02,
08122013,095509.409,1023.41,1022.01,
08122013,095510.423,1023.39,1021.99,
08122013,095511.437,1023.38,1021.98,
08122013,095512.451,1023.38,1021.98,
08122013,095513.465,1023.42,1022.02,
08122013,095514.479,1023.46,1022.06,
08122013,095515.493,1023.48,1022.08,
08122013,095516.507,1023.49,1022.09,
08122013,095517.521,1023.5,1022.1,
08122013,095518.535,1023.49,1022.09,
08122013,095519.549,1023.49,1022.09,
08122013,095520.563,1023.46,1022.06,
08122013,095521.577,1023.41,1022.01,
08122013,095522.592,1023.39,1021.99,
08122013,095523.606,1023.37,1021.97,
08122013,095524.620,1023.35,1021.95,
08122013,095525.634,1023.37,1021.97,
08122013,095526.648,1023.43,1022.03,
08122013,095527.662,1023.45,1022.05,
08122013,095528.676,1023.45,1022.05,
08122013,095529.690,1023.46,1022.06,
08122013,095530.704,1023.46,1022.06,
08122013,095531.718,1023.48,1022.08,
08122013,095532.732,1023.5,1022.1,
08122013,095533.746,1023.48,1022.08,
08122013,095534.760,1023.4,1022,
08122013,095535.774,1023.34,1021.94,
08122013,095536.788,1023.33,1021.93,
08122013,095537.802,1023.35,1021.95,
08122013,095538.816,1023.37,1021.97,
08122013,095539.830,1023.39,1021.99,
08122013,095540.844,1023.43,1022.03,
08122013,095541.858,1023.43,1022.03,
08122013,095542.872,1023.46,1022.06,
08122013,095543.886,1023.47,1022.07,
08122013,095544.901,1023.47,1022.07,
08122013,095545.915,1023.47,1022.07,
08122013,095546.929,1023.45,1022.05,
08122013,095547.943,1023.43,1022.03,
08122013,095548.957,1023.4,1022,
08122013,095549.971,1023.35,1021.95,
08122013,095550.985,1023.34,1021.94,
08122013,095551.999,1023.37,1021.97,
08122013,095553.013,1023.37,1021.97,
08122013,095554.027,1023.43,1022.03,
08122013,095555.041,1023.49,1022.09,
08122013,095556.055,1023.5,1022.1,
08122013,095557.069,1023.5,1022.1,
08122013,095558.083,1023.49,1022.09,
08122013,095559.097,1023.49,1022.09,
08122013,095600.111,1023.45,1022.05,
08122013,095601.125,1023.38,1021.98,
08122013,095602.139,1023.34,1021.94,
08122013,095603.153,1023.32,1021.92,
08122013,095604.167,1023.32,1021.92,
08122013,095605.181,1023.37,1021.97,
08122013,095606.195,1023.45,1022.05,
08122013,095607.210,1023.48,1022.08,
08122013,095608.224,1023.5,1022.1,
08122013,095609.238,1023.49,1022.09,
08122013,095610.252,1023.45,1022.05,
08122013,095611.266,1023.45,1022.05,
08122013,095612.280,1023.44,1022.04,
08122013,095613.294,1023.44,1022.04,
08122013,095614.308,1023.43,1022.03,
08122013,095615.322,1023.43,1022.03,
08122013,095616.336,1023.43,1022.03,
08122013,095617.350,1023.42,1022.02,
08122013,095618.364,1023.46,1022.06,
08122013,095619.378,1023.49,1022.09,
08122013,095620.392,1023.48,1022.08,
08122013,095621.406,1023.45,1022.05,
08122013,095622.420,1023.45,1022.05,
08122013,095623.434,1023.43,1022.03,
08122013,095624.448,1023.46,1022.06,
08122013,095625.462,1023.49,1022.09,
08122013,095626.476,1023.49,1022.09,
08122013,095627.490,1023.42,1022.02,
08122013,095628.504,1023.33,1021.93,
08122013,095629.534,1023.39,1021.99,
08122013,095630.548,1023.46,1022.06,
08122013,095631.562,1023.49,1022.09,
08122013,095632.576,1023.5,1022.1,
08122013,095633.590,1023.5,1022.1,
08122013,095634.604,1023.5,1022.1,
08122013,095635.618,1023.48,1022.08,
08122013,095636.632,1023.45,1022.05,
08122013,095637.646,1023.44,1022.04,
08122013,095638.661,1023.44,1022.04,
08122013,095639.675,1023.45,1022.05,
08122013,095640.689,1023.45,1022.05,
08122013,095641.703,1023.42,1022.02,
08122013,095642.717,1023.4,1022,
08122013,095643.731,1023.38,1021.98,
08122013,095644.745,1023.38,1021.98,
08122013,095645.759,1023.39,1021.99,
08122013,095646.773,1023.44,1022.04,
08122013,095647.787,1023.46,1022.06,
08122013,095648.801,1023.46,1022.06,
08122013,095649.815,1023.46,1022.06,
08122013,095650.829,1023.47,1022.07,
08122013,095651.843,1023.48,1022.08,
08122013,095652.857,1023.47,1022.07,
08122013,095653.871,1023.42,1022.02,
08122013,095654.885,1023.39,1021.99,
08122013,095655.899,1023.39,1021.99,
08122013,095656.913,1023.4,1022,
08122013,095657.927,1023.42,1022.02,
08122013,095658.941,1023.44,1022.04,
08122013,095659.955,1023.44,1022.04,
08122013,095700.970,1023.45,1022.05,
08122013,095701.984,1023.45,1022.05,
08122013,095702.998,1023.45,1022.05,
08122013,095704.027,1023.45,1022.05,
08122013,095705.041,1023.46,1022.06,
08122013,095706.055,1023.47,1022.07,
08122013,095707.069,1023.47,1022.07,
08122013,095708.083,1023.46,1022.06,
08122013,095709.113,1023.45,1022.05,
08122013,095710.127,1023.44,1022.04,
08122013,095711.141,1023.43,1022.03,
08122013,095712.155,1023.4,1022,
08122013,095713.169,1023.39,1021.99,
08122013,095714.183,1023.42,1022.02,
08122013,095715.197,1023.46,1022.06,
08122013,095716.211,1023.5,1022.1,
08122013,095717.225,1023.5,1022.1,
08122013,095718.240,1023.51,1022.11,
08122013,095719.254,1023.5,1022.1,
08122013,095720.268,1023.48,1022.08,
08122013,095721.282,1023.48,1022.08,
08122013,095722.296,1023.49,1022.09,
08122013,095723.310,1023.48,1022.08,
08122013,095724.324,1023.43,1022.03,
08122013,095725.338,1023.39,1021.99,
08122013,095726.352,1023.38,1021.98,
08122013,095727.366,1023.39,1021.99,
08122013,095728.380,1023.39,1021.99,
08122013,095729.394,1023.45,1022.05,
08122013,095730.408,1023.52,1022.12,
08122013,095731.422,1023.53,1022.13,
08122013,095732.436,1023.52,1022.12,
08122013,095733.450,1023.51,1022.11,
08122013,095734.464,1023.52,1022.12,
08122013,095735.478,1023.49,1022.09,
08122013,095736.492,1023.44,1022.04,
08122013,095737.506,1023.41,1022.01,
08122013,095738.520,1023.38,1021.98,
08122013,095739.550,1023.38,1021.98,
08122013,095740.564,1023.4,1022,
08122013,095741.578,1023.41,1022.01,
08122013,095742.592,1023.43,1022.03,
08122013,095743.606,1023.48,1022.08,
08122013,095744.620,1023.53,1022.13,
08122013,095745.634,1023.55,1022.15,
08122013,095746.648,1023.53,1022.13,
08122013,095747.662,1023.53,1022.13,
08122013,095748.676,1023.52,1022.12,
08122013,095749.691,1023.52,1022.12,
08122013,095750.705,1023.49,1022.09,
08122013,095751.719,1023.44,1022.04,
08122013,095752.733,1023.43,1022.03,
08122013,095753.747,1023.43,1022.03,
08122013,095754.761,1023.44,1022.04,
08122013,095755.775,1023.46,1022.06,
08122013,095756.789,1023.48,1022.08,
08122013,095757.803,1023.46,1022.06,
08122013,095758.817,1023.46,1022.06,
08122013,095759.831,1023.46,1022.06,
08122013,095800.845,1023.47,1022.07,
08122013,095801.859,1023.48,1022.08,
08122013,095802.873,1023.48,1022.08,
08122013,095803.887,1023.48,1022.08,
08122013,095804.901,1023.48,1022.08,
08122013,095805.915,1023.47,1022.07,
08122013,095806.929,1023.46,1022.06,
08122013,095807.943,1023.46,1022.06,
08122013,095808.957,1023.48,1022.08,
08122013,095809.971,1023.48,1022.08,
08122013,095810.985,1023.52,1022.12,
08122013,095812.000,1023.54,1022.14,
08122013,095813.014,1023.51,1022.11,
08122013,095814.028,1023.44,1022.04,
08122013,095815.042,1023.37,1021.97,
08122013,095816.056,1023.38,1021.98,
08122013,095817.070,1023.43,1022.03,
08122013,095818.084,1023.46,1022.06,
08122013,095819.098,1023.49,1022.09,
08122013,095820.112,1023.49,1022.09,
08122013,095821.126,1023.49,1022.09,
08122013,095822.140,1023.48,1022.08,
08122013,095823.154,1023.5,1022.1,
08122013,095824.168,1023.49,1022.09,
08122013,095825.182,1023.45,1022.05,
08122013,095826.196,1023.43,1022.03,
08122013,095827.210,1023.45,1022.05,
08122013,095828.224,1023.46,1022.06,
08122013,095829.238,1023.48,1022.08,
08122013,095830.252,1023.49,1022.09,
08122013,095831.266,1023.49,1022.09,
08122013,095832.280,1023.5,1022.1,
08122013,095833.294,1023.5,1022.1,
08122013,095834.309,1023.48,1022.08,
08122013,095835.338,1023.46,1022.06,
08122013,095836.352,1023.48,1022.08,
08122013,095837.366,1023.47,1022.07,
08122013,095838.380,1023.42,1022.02,
08122013,095839.394,1023.39,1021.99,
08122013,095840.408,1023.44,1022.04,
08122013,095841.422,1023.48,1022.08,
08122013,095842.436,1023.48,1022.08,
08122013,095843.451,1023.49,1022.09,
08122013,095844.465,1023.48,1022.08,
08122013,095845.479,1023.49,1022.09,
08122013,095846.493,1023.53,1022.13,
08122013,095847.507,1023.56,1022.16,
08122013,095848.521,1023.54,1022.14,
08122013,095849.535,1023.5,1022.1,
08122013,095850.549,1023.43,1022.03,
08122013,095851.563,1023.41,1022.01,
08122013,095852.577,1023.41,1022.01,
08122013,095853.591,1023.41,1022.01,
08122013,095854.605,1023.45,1022.05,
08122013,095855.619,1023.48,1022.08,
08122013,095856.633,1023.52,1022.12,
08122013,095857.663,1023.53,1022.13,
08122013,095858.677,1023.53,1022.13,
08122013,095859.691,1023.54,1022.14,
08122013,095900.705,1023.52,1022.12,
08122013,095901.719,1023.49,1022.09,
08122013,095902.749,1023.48,1022.08,
08122013,095903.763,1023.49,1022.09,
08122013,095904.777,1023.49,1022.09,
08122013,095905.791,1023.47,1022.07,
08122013,095906.805,1023.45,1022.05,
08122013,095907.819,1023.45,1022.05,
08122013,095908.833,1023.49,1022.09,
08122013,095909.847,1023.53,1022.13,
08122013,095910.861,1023.49,1022.09,
08122013,095911.875,1023.46,1022.06,
08122013,095912.889,1023.46,1022.06,
08122013,095913.903,1023.49,1022.09,
08122013,095914.917,1023.54,1022.14,
08122013,095915.931,1023.54,1022.14,
08122013,095916.945,1023.48,1022.08,
08122013,095917.959,1023.45,1022.05,
08122013,095918.973,1023.47,1022.07,
08122013,095919.987,1023.5,1022.1,
08122013,095921.001,1023.5,1022.1,
08122013,095922.015,1023.49,1022.09,
08122013,095923.030,1023.46,1022.06,
08122013,095924.044,1023.46,1022.06,
08122013,095925.058,1023.44,1022.04,
08122013,095926.072,1023.44,1022.04,
08122013,095927.086,1023.48,1022.08,
08122013,095928.100,1023.53,1022.13,
08122013,095929.114,1023.57,1022.17,
08122013,095930.128,1023.56,1022.16,
08122013,095931.142,1023.55,1022.15,
08122013,095932.156,1023.54,1022.14,
08122013,095933.186,1023.51,1022.11,
08122013,095934.200,1023.51,1022.11,
08122013,095935.214,1023.47,1022.07,
08122013,095936.228,1023.44,1022.04,
08122013,095937.242,1023.43,1022.03,
08122013,095938.271,1023.47,1022.07,
08122013,095939.285,1023.51,1022.11,
08122013,095940.299,1023.53,1022.13,
08122013,095941.314,1023.54,1022.14,
08122013,095942.328,1023.54,1022.14,
08122013,095943.342,1023.57,1022.17,
08122013,095944.356,1023.59,1022.19,
08122013,095945.370,1023.59,1022.19,
08122013,095946.384,1023.53,1022.13,
08122013,095947.398,1023.47,1022.07,
08122013,095948.412,1023.46,1022.06,
08122013,095949.426,1023.49,1022.09,
08122013,095950.440,1023.51,1022.11,
08122013,095951.454,1023.51,1022.11,
08122013,095952.468,1023.56,1022.16,
08122013,095953.482,1023.6,1022.2,
08122013,095954.496,1023.59,1022.19,
08122013,095955.510,1023.54,1022.14,
08122013,095956.524,1023.54,1022.14,
08122013,095957.538,1023.49,1022.09,
08122013,095958.552,1023.47,1022.07,
08122013,095959.566,1023.52,1022.12,
08122013,100000.580,1023.55,1022.15,
08122013,100001.594,1023.52,1022.12,
08122013,100002.608,1023.46,1022.06,
08122013,100003.623,1023.45,1022.05,
08122013,100004.637,1023.46,1022.06,
08122013,100005.651,1023.5,1022.1,
08122013,100006.665,1023.55,1022.15,
08122013,100007.679,1023.55,1022.15,
08122013,100008.693,1023.57,1022.17,
08122013,100009.707,1023.58,1022.18,
08122013,100010.721,1023.58,1022.18,
08122013,100011.735,1023.54,1022.14,
08122013,100012.749,1023.5,1022.1,
08122013,100013.763,1023.48,1022.08,
08122013,100014.777,1023.46,1022.06,
08122013,100015.791,1023.48,1022.08,
08122013,100016.805,1023.53,1022.13,
08122013,100017.819,1023.56,1022.16,
08122013,100018.833,1023.56,1022.16,
08122013,100019.847,1023.57,1022.17,
08122013,100020.861,1023.56,1022.16,
08122013,100021.875,1023.56,1022.16,
08122013,100022.889,1023.56,1022.16,
08122013,100023.903,1023.56,1022.16,
08122013,100024.917,1023.55,1022.15,
08122013,100025.932,1023.5,1022.1,
08122013,100026.946,1023.44,1022.04,
08122013,100027.960,1023.43,1022.03,
08122013,100028.974,1023.44,1022.04,
08122013,100029.988,1023.44,1022.04,
08122013,100031.002,1023.46,1022.06,
08122013,100032.016,1023.5,1022.1,
08122013,100033.030,1023.55,1022.15,
08122013,100034.044,1023.63,1022.23,
08122013,100035.058,1023.65,1022.25,
08122013,100036.072,1023.62,1022.22,
08122013,100037.086,1023.52,1022.12,
08122013,100038.100,1023.47,1022.07,
08122013,100039.114,1023.48,1022.08,
08122013,100040.128,1023.51,1022.11,
08122013,100041.142,1023.49,1022.09,
08122013,100042.156,1023.46,1022.06,
08122013,100043.170,1023.47,1022.07,
08122013,100044.184,1023.5,1022.1,
08122013,100045.198,1023.53,1022.13,
08122013,100046.212,1023.55,1022.15,
08122013,100047.226,1023.54,1022.14,
08122013,100048.241,1023.54,1022.14,
08122013,100049.255,1023.54,1022.14,
08122013,100050.269,1023.54,1022.14,
08122013,100051.283,1023.54,1022.14,
08122013,100052.297,1023.54,1022.14,
08122013,100053.311,1023.53,1022.13,
08122013,100054.528,1023.47,1022.07,
08122013,100055.542,1023.44,1022.04,
08122013,100056.556,1023.47,1022.07,
08122013,100057.570,1023.5,1022.1,
08122013,100058.584,1023.53,1022.13,
08122013,100059.598,1023.53,1022.13,
08122013,100100.612,1023.54,1022.14,
08122013,100101.626,1023.53,1022.13,
08122013,100102.640,1023.53,1022.13,
08122013,100103.654,1023.53,1022.13,
08122013,100104.668,1023.54,1022.14,
08122013,100105.682,1023.54,1022.14,
08122013,100106.696,1023.53,1022.13,
08122013,100107.710,1023.48,1022.08,
08122013,100108.724,1023.44,1022.04,
08122013,100109.738,1023.44,1022.04,
08122013,100110.752,1023.44,1022.04,
08122013,100111.766,1023.48,1022.08,
08122013,100112.780,1023.54,1022.14,
08122013,100113.794,1023.56,1022.16,
08122013,100114.809,1023.55,1022.15,
08122013,100115.823,1023.53,1022.13,
08122013,100116.852,1023.52,1022.12,
08122013,100117.866,1023.51,1022.11,
08122013,100118.880,1023.49,1022.09,
08122013,100119.894,1023.48,1022.08,
08122013,100120.908,1023.51,1022.11,
08122013,100121.922,1023.51,1022.11,
08122013,100122.936,1023.52,1022.12,
08122013,100123.951,1023.51,1022.11,
08122013,100124.965,1023.51,1022.11,
08122013,100125.979,1023.5,1022.1,
08122013,100126.993,1023.5,1022.1,
08122013,100128.007,1023.51,1022.11,
08122013,100129.021,1023.5,1022.1,
08122013,100130.035,1023.49,1022.09,
08122013,100131.049,1023.49,1022.09,
08122013,100132.063,1023.5,1022.1,
08122013,100133.077,1023.5,1022.1,
08122013,100134.091,1023.51,1022.11,
08122013,100135.105,1023.51,1022.11,
08122013,100136.119,1023.5,1022.1,
08122013,100137.133,1023.5,1022.1,
08122013,100138.147,1023.54,1022.14,
08122013,100139.161,1023.55,1022.15,
08122013,100140.175,1023.52,1022.12,
08122013,100141.189,1023.47,1022.07,
08122013,100142.203,1023.45,1022.05,
08122013,100143.217,1023.45,1022.05,
08122013,100144.231,1023.46,1022.06,
08122013,100145.245,1023.48,1022.08,
08122013,100146.275,1023.51,1022.11,
08122013,100147.289,1023.53,1022.13,
08122013,100148.303,1023.56,1022.16,
08122013,100149.317,1023.57,1022.17,
08122013,100150.331,1023.57,1022.17,
08122013,100151.345,1023.57,1022.17,
08122013,100152.359,1023.55,1022.15,
08122013,100153.373,1023.52,1022.12,
08122013,100154.388,1023.52,1022.12,
08122013,100155.402,1023.45,1022.05,
08122013,100156.416,1023.42,1022.02,
08122013,100157.430,1023.42,1022.02,
08122013,100158.444,1023.47,1022.07,
08122013,100159.458,1023.53,1022.13,
08122013,100200.472,1023.59,1022.19,
08122013,100201.501,1023.64,1022.24,
08122013,100202.515,1023.65,1022.25,
08122013,100203.530,1023.63,1022.23,
08122013,100204.544,1023.57,1022.17,
08122013,100205.558,1023.57,1022.17,
08122013,100206.572,1023.55,1022.15,
08122013,100207.586,1023.5,1022.1,
08122013,100208.600,1023.43,1022.03,
08122013,100209.614,1023.38,1021.98,
08122013,100210.628,1023.48,1022.08,
08122013,100211.642,1023.53,1022.13,
08122013,100212.656,1023.55,1022.15,
08122013,100213.670,1023.55,1022.15,
08122013,100214.684,1023.58,1022.18,
08122013,100215.698,1023.6,1022.2,
08122013,100216.712,1023.62,1022.22,
08122013,100217.726,1023.58,1022.18,
08122013,100218.740,1023.52,1022.12,
08122013,100219.754,1023.49,1022.09,
08122013,100220.768,1023.49,1022.09,
08122013,100221.782,1023.5,1022.1,
08122013,100222.796,1023.51,1022.11,
08122013,100223.857,1023.54,1022.14,
08122013,100224.871,1023.54,1022.14,
08122013,100225.885,1023.55,1022.15,
08122013,100226.899,1023.56,1022.16,
08122013,100227.913,1023.57,1022.17,
08122013,100228.927,1023.58,1022.18,
08122013,100229.942,1023.57,1022.17,
08122013,100230.956,1023.53,1022.13,
08122013,100231.970,1023.47,1022.07,
08122013,100232.984,1023.47,1022.07,
08122013,100233.998,1023.47,1022.07,
08122013,100235.105,1023.49,1022.09,
08122013,100236.135,1023.51,1022.11,
08122013,100237.149,1023.53,1022.13,
08122013,100238.163,1023.56,1022.16,
08122013,100239.177,1023.59,1022.19,
08122013,100240.191,1023.59,1022.19,
08122013,100241.205,1023.58,1022.18,
08122013,100242.219,1023.58,1022.18,
08122013,100243.233,1023.59,1022.19,
08122013,100244.247,1023.58,1022.18,
08122013,100245.261,1023.54,1022.14,
08122013,100246.275,1023.54,1022.14,
08122013,100247.289,1023.48,1022.08,
08122013,100248.304,1023.45,1022.05,
08122013,100249.318,1023.45,1022.05,
08122013,100250.332,1023.48,1022.08,
08122013,100251.346,1023.53,1022.13,
08122013,100252.360,1023.59,1022.19,
08122013,100253.374,1023.61,1022.21,
08122013,100254.388,1023.61,1022.21,
08122013,100255.402,1023.59,1022.19,
08122013,100256.431,1023.56,1022.16,
08122013,100257.446,1023.56,1022.16,
08122013,100258.460,1023.51,1022.11,
08122013,100259.474,1023.49,1022.09,
08122013,100300.488,1023.5,1022.1,
08122013,100301.502,1023.51,1022.11,
08122013,100302.516,1023.51,1022.11,
08122013,100303.530,1023.53,1022.13,
08122013,100304.544,1023.57,1022.17,
08122013,100305.558,1023.59,1022.19,
08122013,100306.572,1023.61,1022.21,
08122013,100307.586,1023.6,1022.2,
08122013,100308.600,1023.6,1022.2,
08122013,100309.614,1023.56,1022.16,
08122013,100310.628,1023.53,1022.13,
08122013,100311.642,1023.54,1022.14,
08122013,100312.656,1023.57,1022.17,
08122013,100313.670,1023.58,1022.18,
08122013,100314.684,1023.57,1022.17,
08122013,100315.698,1023.56,1022.16,
08122013,100316.712,1023.56,1022.16,
08122013,100317.726,1023.53,1022.13,
08122013,100318.740,1023.52,1022.12,
08122013,100319.755,1023.52,1022.12,
08122013,100320.769,1023.52,1022.12,
08122013,100321.783,1023.53,1022.13,
08122013,100322.797,1023.57,1022.17,
08122013,100323.811,1023.55,1022.15,
08122013,100324.825,1023.51,1022.11,
08122013,100325.839,1023.52,1022.12,
08122013,100326.853,1023.58,1022.18,
08122013,100327.867,1023.62,1022.22,
08122013,100328.881,1023.63,1022.23,
08122013,100329.895,1023.62,1022.22,
08122013,100330.909,1023.62,1022.22,
08122013,100331.923,1023.59,1022.19,
08122013,100332.937,1023.56,1022.16,
08122013,100333.951,1023.5,1022.1,
08122013,100334.965,1023.47,1022.07,
08122013,100335.979,1023.48,1022.08,
08122013,100336.993,1023.49,1022.09,
08122013,100338.007,1023.5,1022.1,
08122013,100339.021,1023.52,1022.12,
08122013,100340.035,1023.55,1022.15,
08122013,100341.049,1023.55,1022.15,
08122013,100342.064,1023.56,1022.16,
08122013,100343.078,1023.57,1022.17,
08122013,100344.092,1023.58,1022.18,
08122013,100345.106,1023.58,1022.18,
08122013,100346.120,1023.56,1022.16,
08122013,100347.134,1023.54,1022.14,
08122013,100348.148,1023.52,1022.12,
08122013,100349.162,1023.52,1022.12,
08122013,100350.176,1023.52,1022.12,
08122013,100351.190,1023.52,1022.12,
08122013,100352.204,1023.54,1022.14,
08122013,100353.218,1023.57,1022.17,
08122013,100354.232,1023.59,1022.19,
08122013,100355.246,1023.6,1022.2,
08122013,100356.260,1023.6,1022.2,
08122013,100357.274,1023.59,1022.19,
08122013,100358.288,1023.57,1022.17,
08122013,100359.302,1023.56,1022.16,
08122013,100400.316,1023.56,1022.16,
08122013,100401.330,1023.55,1022.15,
08122013,100402.344,1023.55,1022.15,
08122013,100403.358,1023.54,1022.14,
08122013,100404.373,1023.57,1022.17,
08122013,100405.387,1023.63,1022.23,
08122013,100406.401,1023.65,1022.25,
08122013,100407.415,1023.65,1022.25,
08122013,100408.429,1023.61,1022.21,
08122013,100409.443,1023.56,1022.16,
08122013,100410.457,1023.53,1022.13,
08122013,100411.471,1023.53,1022.13,
08122013,100412.485,1023.52,1022.12,
08122013,100413.499,1023.55,1022.15,
08122013,100414.513,1023.6,1022.2,
08122013,100415.527,1023.6,1022.2,
08122013,100416.541,1023.56,1022.16,
08122013,100417.555,1023.54,1022.14,
08122013,100418.569,1023.55,1022.15,
08122013,100419.583,1023.6,1022.2,
08122013,100420.597,1023.64,1022.24,
08122013,100421.611,1023.66,1022.26,
08122013,100422.625,1023.66,1022.26,
08122013,100423.639,1023.66,1022.26,
08122013,100424.653,1023.6,1022.2,
08122013,100425.667,1023.54,1022.14,
08122013,100426.682,1023.53,1022.13,
08122013,100427.696,1023.53,1022.13,
08122013,100428.710,1023.53,1022.13,
08122013,100429.724,1023.54,1022.14,
08122013,100430.738,1023.54,1022.14,
08122013,100431.752,1023.57,1022.17,
08122013,100432.766,1023.59,1022.19,
08122013,100433.780,1023.59,1022.19,
08122013,100434.794,1023.6,1022.2,
08122013,100435.808,1023.62,1022.22,
08122013,100436.822,1023.62,1022.22,
08122013,100437.836,1023.61,1022.21,
08122013,100438.850,1023.58,1022.18,
08122013,100439.864,1023.54,1022.14,
08122013,100440.878,1023.52,1022.12,
08122013,100441.892,1023.52,1022.12,
08122013,100442.906,1023.52,1022.12,
08122013,100443.920,1023.54,1022.14,
08122013,100444.934,1023.54,1022.14,
08122013,100445.948,1023.57,1022.17,
08122013,100446.962,1023.59,1022.19,
08122013,100447.976,1023.6,1022.2,
08122013,100448.991,1023.59,1022.19,
08122013,100450.005,1023.59,1022.19,
08122013,100451.019,1023.58,1022.18,
08122013,100452.033,1023.57,1022.17,
08122013,100453.047,1023.56,1022.16,
08122013,100454.061,1023.55,1022.15,
08122013,100455.075,1023.55,1022.15,
08122013,100456.089,1023.56,1022.16,
08122013,100457.103,1023.55,1022.15,
08122013,100458.117,1023.52,1022.12,
08122013,100459.131,1023.53,1022.13,
08122013,100500.145,1023.56,1022.16,
08122013,100501.159,1023.59,1022.19,
08122013,100502.173,1023.61,1022.21,
08122013,100503.187,1023.62,1022.22,
08122013,100504.201,1023.63,1022.23,
08122013,100505.215,1023.6,1022.2,
08122013,100506.229,1023.6,1022.2,
08122013,100507.243,1023.55,1022.15,
08122013,100508.257,1023.57,1022.17,
08122013,100509.271,1023.57,1022.17,
08122013,100510.285,1023.54,1022.14,
08122013,100511.300,1023.51,1022.11,
08122013,100512.314,1023.51,1022.11,
08122013,100513.328,1023.51,1022.11,
08122013,100514.342,1023.55,1022.15,
08122013,100515.356,1023.61,1022.21,
08122013,100516.370,1023.65,1022.25,
08122013,100517.384,1023.66,1022.26,
08122013,100518.398,1023.62,1022.22,
08122013,100519.412,1023.58,1022.18,
08122013,100520.426,1023.56,1022.16,
08122013,100521.440,1023.58,1022.18,
08122013,100522.454,1023.6,1022.2,
08122013,100523.468,1023.6,1022.2,
08122013,100524.482,1023.6,1022.2,
08122013,100525.496,1023.54,1022.14,
08122013,100526.510,1023.51,1022.11,
08122013,100527.524,1023.51,1022.11,
08122013,100528.538,1023.59,1022.19,
08122013,100529.552,1023.66,1022.26,
08122013,100530.566,1023.65,1022.25,
08122013,100531.580,1023.61,1022.21,
08122013,100532.610,1023.58,1022.18,
08122013,100533.624,1023.57,1022.17,
08122013,100534.638,1023.58,1022.18,
08122013,100535.652,1023.58,1022.18,
08122013,100536.666,1023.59,1022.19,
08122013,100537.680,1023.58,1022.18,
08122013,100538.694,1023.55,1022.15,
08122013,100539.708,1023.55,1022.15,
08122013,100540.722,1023.56,1022.16,
08122013,100541.737,1023.57,1022.17,
08122013,100542.751,1023.58,1022.18,
08122013,100543.765,1023.57,1022.17,
08122013,100544.779,1023.56,1022.16,
08122013,100545.793,1023.56,1022.16,
08122013,100546.807,1023.56,1022.16,
08122013,100547.821,1023.59,1022.19,
08122013,100548.835,1023.61,1022.21,
08122013,100549.849,1023.63,1022.23,
08122013,100550.863,1023.62,1022.22,
08122013,100551.877,1023.56,1022.16,
08122013,100552.891,1023.51,1022.11,
08122013,100553.905,1023.52,1022.12,
08122013,100554.919,1023.54,1022.14,
08122013,100555.933,1023.55,1022.15,
08122013,100556.947,1023.55,1022.15,
08122013,100557.961,1023.55,1022.15,
08122013,100558.975,1023.56,1022.16,
08122013,100559.989,1023.56,1022.16,
08122013,100601.003,1023.57,1022.17,
08122013,100602.017,1023.58,1022.18,
08122013,100603.031,1023.59,1022.19,
08122013,100604.046,1023.59,1022.19,
08122013,100605.060,1023.58,1022.18,
08122013,100606.074,1023.57,1022.17,
08122013,100607.088,1023.53,1022.13,
08122013,100608.102,1023.53,1022.13,
08122013,100609.116,1023.53,1022.13,
08122013,100610.130,1023.53,1022.13,
08122013,100611.144,1023.56,1022.16,
08122013,100612.158,1023.58,1022.18,
08122013,100613.172,1023.58,1022.18,
08122013,100614.186,1023.58,1022.18,
08122013,100615.200,1023.59,1022.19,
08122013,100616.214,1023.59,1022.19,
08122013,100617.228,1023.61,1022.21,
08122013,100618.242,1023.62,1022.22,
08122013,100619.256,1023.62,1022.22,
08122013,100620.270,1023.61,1022.21,
08122013,100621.284,1023.57,1022.17,
08122013,100622.298,1023.54,1022.14,
08122013,100623.312,1023.54,1022.14,
08122013,100624.326,1023.56,1022.16,
08122013,100625.340,1023.58,1022.18,
08122013,100626.355,1023.59,1022.19,
08122013,100627.369,1023.59,1022.19,
08122013,100628.383,1023.59,1022.19,
08122013,100629.397,1023.6,1022.2,
08122013,100630.411,1023.6,1022.2,
08122013,100631.425,1023.62,1022.22,
08122013,100632.439,1023.64,1022.24,
08122013,100633.453,1023.64,1022.24,
08122013,100634.467,1023.61,1022.21,
08122013,100635.481,1023.58,1022.18,
08122013,100636.495,1023.57,1022.17,
08122013,100637.509,1023.56,1022.16,
08122013,100638.523,1023.56,1022.16,
08122013,100639.537,1023.57,1022.17,
08122013,100640.551,1023.57,1022.17,
08122013,100641.565,1023.6,1022.2,
08122013,100642.579,1023.61,1022.21,
08122013,100643.593,1023.61,1022.21,
08122013,100644.607,1023.61,1022.21,
08122013,100645.621,1023.61,1022.21,
08122013,100646.635,1023.62,1022.22,
08122013,100647.649,1023.6,1022.2,
08122013,100648.664,1023.6,1022.2,
08122013,100649.678,1023.54,1022.14,
08122013,100650.692,1023.52,1022.12,
08122013,100651.706,1023.55,1022.15,
08122013,100652.720,1023.61,1022.21,
08122013,100653.734,1023.64,1022.24,
08122013,100654.748,1023.63,1022.23,
08122013,100655.762,1023.6,1022.2,
08122013,100656.776,1023.59,1022.19,
08122013,100657.790,1023.59,1022.19,
08122013,100658.804,1023.59,1022.19,
08122013,100659.818,1023.59,1022.19,
08122013,100700.832,1023.59,1022.19,
08122013,100701.846,1023.6,1022.2,
08122013,100702.860,1023.6,1022.2,
08122013,100703.874,1023.6,1022.2,
08122013,100704.888,1023.6,1022.2,
08122013,100705.902,1023.6,1022.2,
08122013,100706.916,1023.63,1022.23,
08122013,100707.930,1023.65,1022.25,
08122013,100708.944,1023.65,1022.25,
08122013,100709.958,1023.65,1022.25,
08122013,100710.973,1023.63,1022.23,
08122013,100711.987,1023.61,1022.21,
08122013,100713.001,1023.58,1022.18,
08122013,100714.015,1023.54,1022.14,
08122013,100715.029,1023.56,1022.16,
08122013,100716.043,1023.61,1022.21,
08122013,100717.057,1023.63,1022.23,
08122013,100718.071,1023.62,1022.22,
08122013,100719.085,1023.62,1022.22,
08122013,100720.099,1023.62,1022.22,
08122013,100721.113,1023.61,1022.21,
08122013,100722.127,1023.6,1022.2,
08122013,100723.141,1023.59,1022.19,
08122013,100724.155,1023.58,1022.18,
08122013,100725.169,1023.58,1022.18,
08122013,100726.183,1023.57,1022.17,
08122013,100727.197,1023.58,1022.18,
08122013,100728.211,1023.6,1022.2,
08122013,100729.225,1023.61,1022.21,
08122013,100730.239,1023.6,1022.2,
08122013,100731.253,1023.6,1022.2,
08122013,100732.267,1023.57,1022.17,
08122013,100733.282,1023.57,1022.17,
08122013,100734.296,1023.57,1022.17,
08122013,100735.310,1023.56,1022.16,
08122013,100736.324,1023.55,1022.15,
08122013,100737.338,1023.54,1022.14,
08122013,100738.352,1023.53,1022.13,
08122013,100739.366,1023.54,1022.14,
08122013,100740.380,1023.55,1022.15,
08122013,100741.394,1023.55,1022.15,
08122013,100742.408,1023.55,1022.15,
08122013,100743.422,1023.56,1022.16,
08122013,100744.436,1023.57,1022.17,
08122013,100745.450,1023.59,1022.19,
08122013,100746.464,1023.59,1022.19,
08122013,100747.478,1023.59,1022.19,
08122013,100748.492,1023.56,1022.16,
08122013,100749.506,1023.53,1022.13,
08122013,100750.520,1023.54,1022.14,
08122013,100751.534,1023.57,1022.17,
08122013,100752.548,1023.56,1022.16,
08122013,100753.562,1023.56,1022.16,
08122013,100754.576,1023.55,1022.15,
08122013,100755.591,1023.56,1022.16,
08122013,100756.605,1023.6,1022.2,
08122013,100757.619,1023.58,1022.18,
08122013,100758.633,1023.52,1022.12,
08122013,100759.647,1023.51,1022.11,
08122013,100800.661,1023.54,1022.14,
08122013,100801.675,1023.57,1022.17,
08122013,100802.689,1023.56,1022.16,
08122013,100803.703,1023.52,1022.12,
08122013,100804.717,1023.52,1022.12,
08122013,100805.731,1023.5,1022.1,
08122013,100806.745,1023.55,1022.15,
08122013,100807.759,1023.6,1022.2,
08122013,100808.773,1023.61,1022.21,
08122013,100809.787,1023.6,1022.2,
08122013,100810.801,1023.58,1022.18,
08122013,100811.815,1023.58,1022.18,
08122013,100812.829,1023.58,1022.18,
08122013,100813.843,1023.58,1022.18,
08122013,100814.857,1023.55,1022.15,
08122013,100815.871,1023.5,1022.1,
08122013,100816.885,1023.51,1022.11,
08122013,100817.900,1023.56,1022.16,
08122013,100818.914,1023.57,1022.17,
08122013,100819.928,1023.53,1022.13,
08122013,100820.942,1023.52,1022.12,
08122013,100821.956,1023.54,1022.14,
08122013,100822.970,1023.55,1022.15,
08122013,100823.984,1023.55,1022.15,
08122013,100824.998,1023.55,1022.15,
08122013,100826.012,1023.56,1022.16,
08122013,100827.026,1023.58,1022.18,
08122013,100828.040,1023.6,1022.2,
08122013,100829.054,1023.61,1022.21,
08122013,100830.068,1023.58,1022.18,
08122013,100831.082,1023.55,1022.15,
08122013,100832.096,1023.54,1022.14,
08122013,100833.110,1023.53,1022.13,
08122013,100834.124,1023.53,1022.13,
08122013,100835.138,1023.52,1022.12,
08122013,100836.152,1023.52,1022.12,
08122013,100837.166,1023.56,1022.16,
08122013,100838.180,1023.62,1022.22,
08122013,100839.194,1023.65,1022.25,
08122013,100840.209,1023.65,1022.25,
08122013,100841.223,1023.61,1022.21,
08122013,100842.237,1023.58,1022.18,
08122013,100843.251,1023.57,1022.17,
08122013,100844.265,1023.57,1022.17,
08122013,100845.279,1023.57,1022.17,
08122013,100846.293,1023.58,1022.18,
08122013,100847.307,1023.54,1022.14,
08122013,100848.321,1023.51,1022.11,
08122013,100849.335,1023.53,1022.13,
08122013,100850.349,1023.55,1022.15,
08122013,100851.363,1023.57,1022.17,
08122013,100852.377,1023.57,1022.17,
08122013,100853.391,1023.57,1022.17,
08122013,100854.405,1023.57,1022.17,
08122013,100855.419,1023.58,1022.18,
08122013,100856.433,1023.58,1022.18,
08122013,100857.447,1023.6,1022.2,
08122013,100858.461,1023.61,1022.21,
08122013,100859.475,1023.61,1022.21,
08122013,100900.489,1023.58,1022.18,
08122013,100901.503,1023.55,1022.15,
08122013,100902.518,1023.53,1022.13,
08122013,100903.532,1023.53,1022.13,
08122013,100904.546,1023.56,1022.16,
08122013,100905.560,1023.58,1022.18,
08122013,100906.589,1023.59,1022.19,
08122013,100907.603,1023.59,1022.19,
08122013,100908.617,1023.59,1022.19,
08122013,100909.631,1023.62,1022.22,
08122013,100910.645,1023.64,1022.24,
08122013,100911.660,1023.64,1022.24,
08122013,100912.674,1023.6,1022.2,
08122013,100913.688,1023.59,1022.19,
08122013,100914.702,1023.57,1022.17,
08122013,100915.716,1023.56,1022.16,
08122013,100916.839,1023.57,1022.17,
08122013,100917.853,1023.56,1022.16,
08122013,100918.867,1023.56,1022.16,
08122013,100919.912,1023.55,1022.15,
08122013,100920.926,1023.54,1022.14,
08122013,100921.940,1023.56,1022.16,
08122013,100922.954,1023.59,1022.19,
08122013,100923.968,1023.61,1022.21,
08122013,100924.983,1023.62,1022.22,
08122013,100925.997,1023.62,1022.22,
08122013,100927.011,1023.6,1022.2,
08122013,100928.025,1023.56,1022.16,
08122013,100929.039,1023.53,1022.13,
08122013,100930.053,1023.53,1022.13,
08122013,100931.067,1023.53,1022.13,
08122013,100932.081,1023.53,1022.13,
08122013,100933.095,1023.57,1022.17,
08122013,100934.109,1023.61,1022.21,
08122013,100935.123,1023.63,1022.23,
08122013,100936.137,1023.64,1022.24,
08122013,100937.151,1023.6,1022.2,
08122013,100938.165,1023.57,1022.17,
08122013,100939.179,1023.55,1022.15,
08122013,100940.193,1023.55,1022.15,
08122013,100941.207,1023.54,1022.14,
08122013,100942.221,1023.54,1022.14,
08122013,100943.235,1023.5,1022.1,
08122013,100944.249,1023.5,1022.1,
08122013,100945.263,1023.56,1022.16,
08122013,100946.277,1023.63,1022.23,
08122013,100947.292,1023.66,1022.26,
08122013,100948.306,1023.66,1022.26,
08122013,100949.320,1023.66,1022.26,
08122013,100950.334,1023.65,1022.25,
08122013,100951.348,1023.62,1022.22,
08122013,100952.362,1023.6,1022.2,
08122013,100953.376,1023.57,1022.17,
08122013,100954.390,1023.53,1022.13,
08122013,100955.404,1023.52,1022.12,
08122013,100956.418,1023.52,1022.12,
08122013,100957.432,1023.56,1022.16,
08122013,100958.446,1023.6,1022.2,
08122013,100959.460,1023.6,1022.2,
08122013,101000.474,1023.61,1022.21,
08122013,101001.488,1023.61,1022.21,
08122013,101002.502,1023.61,1022.21,
08122013,101003.516,1023.63,1022.23,
08122013,101004.530,1023.61,1022.21,
08122013,101005.544,1023.55,1022.15,
08122013,101006.558,1023.54,1022.14,
08122013,101007.572,1023.54,1022.14,
08122013,101008.586,1023.55,1022.15,
08122013,101009.601,1023.55,1022.15,
08122013,101010.630,1023.55,1022.15,
08122013,101011.644,1023.55,1022.15,
08122013,101012.658,1023.55,1022.15,
08122013,101013.672,1023.57,1022.17,
08122013,101014.686,1023.59,1022.19,
08122013,101015.700,1023.6,1022.2,
08122013,101016.714,1023.6,1022.2,
08122013,101017.728,1023.59,1022.19,
08122013,101018.743,1023.6,1022.2,
08122013,101019.757,1023.6,1022.2,
08122013,101020.771,1023.61,1022.21,
08122013,101021.785,1023.61,1022.21,
08122013,101022.799,1023.61,1022.21,
08122013,101023.813,1023.59,1022.19,
08122013,101024.827,1023.56,1022.16,
08122013,101025.841,1023.57,1022.17,
08122013,101026.855,1023.59,1022.19,
08122013,101027.869,1023.59,1022.19,
08122013,101028.883,1023.55,1022.15,
08122013,101029.897,1023.52,1022.12,
08122013,101030.911,1023.56,1022.16,
08122013,101031.925,1023.6,1022.2,
08122013,101032.939,1023.6,1022.2,
08122013,101033.953,1023.61,1022.21,
08122013,101034.967,1023.61,1022.21,
08122013,101035.981,1023.61,1022.21,
08122013,101036.995,1023.61,1022.21,
08122013,101038.009,1023.61,1022.21,
08122013,101039.023,1023.59,1022.19,
08122013,101040.037,1023.63,1022.23,
08122013,101041.052,1023.64,1022.24,
08122013,101042.066,1023.61,1022.21,
08122013,101043.080,1023.61,1022.21,
08122013,101044.094,1023.56,1022.16,
08122013,101045.108,1023.53,1022.13,
08122013,101046.122,1023.55,1022.15,
08122013,101047.136,1023.56,1022.16,
08122013,101048.150,1023.58,1022.18,
08122013,101049.164,1023.58,1022.18,
08122013,101050.178,1023.59,1022.19,
08122013,101051.192,1023.61,1022.21,
08122013,101052.206,1023.63,1022.23,
08122013,101053.220,1023.64,1022.24,
08122013,101054.234,1023.64,1022.24,
08122013,101055.248,1023.62,1022.22,
08122013,101056.262,1023.57,1022.17,
08122013,101057.276,1023.54,1022.14,
08122013,101058.290,1023.53,1022.13,
08122013,101059.304,1023.53,1022.13,
08122013,101100.318,1023.55,1022.15,
08122013,101101.332,1023.58,1022.18,
08122013,101102.346,1023.62,1022.22,
08122013,101103.361,1023.63,1022.23,
08122013,101104.375,1023.64,1022.24,
08122013,101105.389,1023.64,1022.24,
08122013,101106.403,1023.64,1022.24,
08122013,101107.417,1023.64,1022.24,
08122013,101108.431,1023.61,1022.21,
08122013,101109.445,1023.55,1022.15,
08122013,101110.459,1023.56,1022.16,
08122013,101111.473,1023.59,1022.19,
08122013,101112.487,1023.59,1022.19,
08122013,101113.501,1023.59,1022.19,
08122013,101114.515,1023.58,1022.18,
08122013,101115.529,1023.58,1022.18,
08122013,101116.543,1023.58,1022.18,
08122013,101117.557,1023.59,1022.19,
08122013,101118.571,1023.62,1022.22,
08122013,101119.585,1023.65,1022.25,
08122013,101120.599,1023.67,1022.27,
08122013,101121.613,1023.66,1022.26,
08122013,101122.627,1023.63,1022.23,
08122013,101123.641,1023.61,1022.21,
08122013,101124.655,1023.61,1022.21,
08122013,101125.670,1023.62,1022.22,
08122013,101126.684,1023.62,1022.22,
08122013,101127.698,1023.61,1022.21,
08122013,101128.712,1023.6,1022.2,
08122013,101129.726,1023.59,1022.19,
08122013,101130.740,1023.61,1022.21,
08122013,101131.754,1023.64,1022.24,
08122013,101132.768,1023.66,1022.26,
08122013,101133.782,1023.67,1022.27,
08122013,101134.796,1023.64,1022.24,
08122013,101135.810,1023.64,1022.24,
08122013,101136.824,1023.61,1022.21,
08122013,101137.838,1023.6,1022.2,
08122013,101138.852,1023.6,1022.2,
08122013,101139.866,1023.6,1022.2,
08122013,101140.880,1023.61,1022.21,
08122013,101141.894,1023.62,1022.22,
08122013,101142.908,1023.63,1022.23,
08122013,101143.922,1023.64,1022.24,
08122013,101144.936,1023.67,1022.27,
08122013,101145.950,1023.66,1022.26,
08122013,101146.964,1023.66,1022.26,
08122013,101147.979,1023.62,1022.22,
08122013,101148.993,1023.59,1022.19,
08122013,101150.007,1023.59,1022.19,
08122013,101151.021,1023.6,1022.2,
08122013,101152.035,1023.64,1022.24,
08122013,101153.049,1023.65,1022.25,
08122013,101154.063,1023.64,1022.24,
08122013,101155.077,1023.64,1022.24,
08122013,101156.091,1023.64,1022.24,
08122013,101157.105,1023.64,1022.24,
08122013,101158.119,1023.66,1022.26,
08122013,101159.133,1023.66,1022.26,
08122013,101200.163,1023.64,1022.24,
08122013,101201.177,1023.63,1022.23,
08122013,101202.191,1023.63,1022.23,
08122013,101203.205,1023.59,1022.19,
08122013,101204.219,1023.57,1022.17,
08122013,101205.233,1023.59,1022.19,
08122013,101206.247,1023.65,1022.25,
08122013,101207.261,1023.68,1022.28,
08122013,101208.275,1023.68,1022.28,
08122013,101209.289,1023.68,1022.28,
08122013,101210.303,1023.66,1022.26,
08122013,101211.317,1023.65,1022.25,
08122013,101212.331,1023.67,1022.27,
08122013,101213.345,1023.69,1022.29,
08122013,101214.359,1023.64,1022.24,
08122013,101215.373,1023.57,1022.17,
08122013,101216.387,1023.52,1022.12,
08122013,101217.401,1023.53,1022.13,
08122013,101218.462,1023.56,1022.16,
08122013,101219.476,1023.56,1022.16,
08122013,101220.490,1023.59,1022.19,
08122013,101221.504,1023.63,1022.23,
08122013,101222.518,1023.66,1022.26,
08122013,101223.533,1023.66,1022.26,
08122013,101224.547,1023.66,1022.26,
08122013,101225.561,1023.66,1022.26,
08122013,101226.575,1023.66,1022.26,
08122013,101227.589,1023.66,1022.26,
08122013,101228.603,1023.62,1022.22,
08122013,101229.617,1023.55,1022.15,
08122013,101230.631,1023.55,1022.15,
08122013,101231.645,1023.52,1022.12,
08122013,101232.659,1023.55,1022.15,
08122013,101233.673,1023.59,1022.19,
08122013,101234.687,1023.6,1022.2,
08122013,101235.717,1023.6,1022.2,
08122013,101236.731,1023.63,1022.23,
08122013,101237.745,1023.67,1022.27,
08122013,101238.759,1023.7,1022.3,
08122013,101239.773,1023.67,1022.27,
08122013,101240.787,1023.67,1022.27,
08122013,101241.801,1023.64,1022.24,
08122013,101242.815,1023.63,1022.23,
08122013,101243.829,1023.61,1022.21,
08122013,101244.843,1023.57,1022.17,
08122013,101245.857,1023.54,1022.14,
08122013,101246.871,1023.56,1022.16,
08122013,101247.885,1023.61,1022.21,
08122013,101248.899,1023.63,1022.23,
08122013,101249.913,1023.63,1022.23,
08122013,101250.927,1023.66,1022.26,
08122013,101251.941,1023.68,1022.28,
08122013,101252.955,1023.68,1022.28,
08122013,101253.970,1023.67,1022.27,
08122013,101254.984,1023.67,1022.27,
08122013,101255.998,1023.67,1022.27,
08122013,101257.012,1023.62,1022.22,
08122013,101258.026,1023.61,1022.21,
08122013,101259.040,1023.6,1022.2,
08122013,101300.054,1023.6,1022.2,
08122013,101301.068,1023.59,1022.19,
08122013,101302.082,1023.59,1022.19,
08122013,101303.096,1023.63,1022.23,
08122013,101304.110,1023.66,1022.26,
08122013,101305.124,1023.66,1022.26,
08122013,101306.138,1023.65,1022.25,
08122013,101307.152,1023.65,1022.25,
08122013,101308.166,1023.67,1022.27,
08122013,101309.180,1023.67,1022.27,
08122013,101310.194,1023.64,1022.24,
08122013,101311.208,1023.64,1022.24,
08122013,101312.222,1023.59,1022.19,
08122013,101313.236,1023.6,1022.2,
08122013,101314.250,1023.62,1022.22,
08122013,101315.264,1023.63,1022.23,
08122013,101316.279,1023.63,1022.23,
08122013,101317.293,1023.64,1022.24,
08122013,101318.307,1023.64,1022.24,
08122013,101319.321,1023.63,1022.23,
08122013,101320.335,1023.63,1022.23,
08122013,101321.349,1023.66,1022.26,
08122013,101322.363,1023.66,1022.26,
08122013,101323.377,1023.67,1022.27,
08122013,101324.391,1023.63,1022.23,
08122013,101325.405,1023.59,1022.19,
08122013,101326.419,1023.58,1022.18,
08122013,101327.433,1023.59,1022.19,
08122013,101328.447,1023.62,1022.22,
08122013,101329.461,1023.64,1022.24,
08122013,101330.475,1023.65,1022.25,
08122013,101331.489,1023.65,1022.25,
08122013,101332.503,1023.66,1022.26,
08122013,101333.517,1023.66,1022.26,
08122013,101334.531,1023.67,1022.27,
08122013,101335.545,1023.68,1022.28,
08122013,101336.559,1023.68,1022.28,
08122013,101337.573,1023.66,1022.26,
08122013,101338.588,1023.63,1022.23,
08122013,101339.602,1023.63,1022.23,
08122013,101340.616,1023.63,1022.23,
08122013,101341.630,1023.63,1022.23,
08122013,101342.644,1023.63,1022.23,
08122013,101343.658,1023.64,1022.24,
08122013,101344.672,1023.64,1022.24,
08122013,101345.686,1023.66,1022.26,
08122013,101346.700,1023.68,1022.28,
08122013,101347.714,1023.67,1022.27,
08122013,101348.728,1023.65,1022.25,
08122013,101349.742,1023.62,1022.22,
08122013,101350.756,1023.64,1022.24,
08122013,101351.770,1023.66,1022.26,
08122013,101352.784,1023.66,1022.26,
08122013,101353.798,1023.65,1022.25,
08122013,101354.812,1023.64,1022.24,
08122013,101355.826,1023.64,1022.24,
08122013,101356.840,1023.65,1022.25,
08122013,101357.854,1023.67,1022.27,
08122013,101358.868,1023.67,1022.27,
08122013,101359.882,1023.62,1022.22,
08122013,101400.897,1023.61,1022.21,
08122013,101401.911,1023.63,1022.23,
08122013,101402.925,1023.65,1022.25,
08122013,101403.939,1023.66,1022.26,
08122013,101404.953,1023.66,1022.26,
08122013,101405.967,1023.64,1022.24,
08122013,101406.981,1023.64,1022.24,
08122013,101407.995,1023.61,1022.21,
08122013,101409.009,1023.65,1022.25,
08122013,101410.023,1023.68,1022.28,
08122013,101411.037,1023.68,1022.28,
08122013,101412.082,1023.68,1022.28,
08122013,101413.096,1023.68,1022.28,
08122013,101414.110,1023.68,1022.28,
08122013,101415.124,1023.69,1022.29,
08122013,101416.138,1023.72,1022.32,
08122013,101417.152,1023.73,1022.33,
08122013,101418.166,1023.71,1022.31,
08122013,101419.181,1023.64,1022.24,
08122013,101420.195,1023.61,1022.21,
08122013,101421.209,1023.6,1022.2,
08122013,101422.238,1023.6,1022.2,
08122013,101423.252,1023.64,1022.24,
08122013,101424.266,1023.7,1022.3,
08122013,101425.280,1023.7,1022.3,
08122013,101426.294,1023.71,1022.31,
08122013,101427.308,1023.71,1022.31,
08122013,101428.323,1023.72,1022.32,
08122013,101429.337,1023.72,1022.32,
08122013,101430.351,1023.72,1022.32,
08122013,101431.365,1023.7,1022.3,
08122013,101432.379,1023.64,1022.24,
08122013,101433.393,1023.61,1022.21,
08122013,101434.407,1023.6,1022.2,
08122013,101435.436,1023.61,1022.21,
08122013,101436.450,1023.61,1022.21,
08122013,101437.465,1023.68,1022.28,
08122013,101438.479,1023.73,1022.33,
08122013,101439.493,1023.75,1022.35,
08122013,101440.507,1023.75,1022.35,
08122013,101441.521,1023.75,1022.35,
08122013,101442.535,1023.76,1022.36,
08122013,101443.549,1023.74,1022.34,
08122013,101444.563,1023.68,1022.28,
08122013,101445.577,1023.62,1022.22,
08122013,101446.591,1023.6,1022.2,
08122013,101447.605,1023.6,1022.2,
08122013,101448.619,1023.59,1022.19,
08122013,101449.633,1023.61,1022.21,
08122013,101450.647,1023.64,1022.24,
08122013,101451.661,1023.66,1022.26,
08122013,101452.675,1023.68,1022.28,
08122013,101453.689,1023.68,1022.28,
08122013,101454.703,1023.73,1022.33,
08122013,101455.717,1023.79,1022.39,
08122013,101456.731,1023.8,1022.4,
08122013,101457.745,1023.75,1022.35,
08122013,101458.759,1023.75,1022.35,
08122013,101459.774,1023.69,1022.29,
08122013,101500.788,1023.64,1022.24,
08122013,101501.802,1023.63,1022.23,
08122013,101502.816,1023.62,1022.22,
08122013,101503.830,1023.62,1022.22,
08122013,101504.844,1023.61,1022.21,
08122013,101505.858,1023.66,1022.26,
08122013,101506.872,1023.74,1022.34,
08122013,101507.886,1023.79,1022.39,
08122013,101508.900,1023.81,1022.41,
08122013,101509.914,1023.81,1022.41,
08122013,101510.928,1023.78,1022.38,
08122013,101511.942,1023.75,1022.35,
08122013,101512.956,1023.71,1022.31,
08122013,101513.970,1023.65,1022.25,
08122013,101514.984,1023.54,1022.14,
08122013,101515.998,1023.55,1022.15,
08122013,101517.012,1023.61,1022.21,
08122013,101518.026,1023.71,1022.31,
08122013,101519.040,1023.76,1022.36,
08122013,101520.054,1023.76,1022.36,
08122013,101521.069,1023.8,1022.4,
08122013,101522.083,1023.79,1022.39,
08122013,101523.097,1023.75,1022.35,
08122013,101524.111,1023.72,1022.32,
08122013,101525.125,1023.69,1022.29,
08122013,101526.139,1023.66,1022.26,
08122013,101527.153,1023.63,1022.23,
08122013,101528.167,1023.64,1022.24,
08122013,101529.181,1023.68,1022.28,
08122013,101530.195,1023.69,1022.29,
08122013,101531.209,1023.69,1022.29,
08122013,101532.223,1023.68,1022.28,
08122013,101533.237,1023.67,1022.27,
08122013,101534.251,1023.67,1022.27,
08122013,101535.265,1023.71,1022.31,
08122013,101536.279,1023.75,1022.35,
08122013,101537.293,1023.75,1022.35,
08122013,101538.307,1023.72,1022.32,
08122013,101539.321,1023.68,1022.28,
08122013,101540.335,1023.68,1022.28,
08122013,101541.349,1023.68,1022.28,
08122013,101542.363,1023.68,1022.28,
08122013,101543.378,1023.67,1022.27,
08122013,101544.392,1023.67,1022.27,
08122013,101545.406,1023.68,1022.28,
08122013,101546.420,1023.7,1022.3,
08122013,101547.434,1023.71,1022.31,
08122013,101548.448,1023.71,1022.31,
08122013,101549.462,1023.71,1022.31,
08122013,101550.476,1023.71,1022.31,
08122013,101551.490,1023.7,1022.3,
08122013,101552.504,1023.71,1022.31,
08122013,101553.518,1023.71,1022.31,
08122013,101554.532,1023.71,1022.31,
08122013,101555.546,1023.7,1022.3,
08122013,101556.560,1023.67,1022.27,
08122013,101557.574,1023.68,1022.28,
08122013,101558.588,1023.72,1022.32,
08122013,101559.602,1023.74,1022.34,
08122013,101600.616,1023.74,1022.34,
08122013,101601.630,1023.74,1022.34,
08122013,101602.644,1023.72,1022.32,
08122013,101603.658,1023.71,1022.31,
08122013,101604.672,1023.7,1022.3,
08122013,101605.687,1023.73,1022.33,
08122013,101606.701,1023.77,1022.37,
08122013,101607.715,1023.77,1022.37,
08122013,101608.729,1023.74,1022.34,
08122013,101609.743,1023.73,1022.33,
08122013,101610.757,1023.73,1022.33,
08122013,101611.771,1023.72,1022.32,
08122013,101612.785,1023.72,1022.32,
08122013,101613.799,1023.71,1022.31,
08122013,101614.813,1023.71,1022.31,
08122013,101615.827,1023.7,1022.3,
08122013,101616.841,1023.71,1022.31,
08122013,101617.855,1023.76,1022.36,
08122013,101618.869,1023.8,1022.4,
08122013,101619.883,1023.79,1022.39,
08122013,101620.897,1023.72,1022.32,
08122013,101621.911,1023.66,1022.26,
08122013,101622.925,1023.69,1022.29,
08122013,101623.939,1023.69,1022.29,
08122013,101624.953,1023.73,1022.33,
08122013,101625.967,1023.74,1022.34,
08122013,101626.981,1023.71,1022.31,
08122013,101627.996,1023.73,1022.33,
08122013,101629.010,1023.78,1022.38,
08122013,101630.024,1023.8,1022.4,
08122013,101631.038,1023.77,1022.37,
08122013,101632.052,1023.72,1022.32,
08122013,101633.066,1023.7,1022.3,
08122013,101634.080,1023.7,1022.3,
08122013,101635.094,1023.71,1022.31,
08122013,101636.108,1023.75,1022.35,
08122013,101637.122,1023.76,1022.36,
08122013,101638.136,1023.75,1022.35,
08122013,101639.150,1023.75,1022.35,
08122013,101640.164,1023.76,1022.36,
08122013,101641.178,1023.77,1022.37,
08122013,101642.192,1023.77,1022.37,
08122013,101643.206,1023.76,1022.36,
08122013,101644.220,1023.75,1022.35,
08122013,101645.234,1023.75,1022.35,
08122013,101646.248,1023.75,1022.35,
08122013,101647.262,1023.74,1022.34,
08122013,101648.276,1023.74,1022.34,
08122013,101649.290,1023.76,1022.36,
08122013,101650.305,1023.76,1022.36,
08122013,101651.319,1023.74,1022.34,
08122013,101652.333,1023.73,1022.33,
08122013,101653.347,1023.74,1022.34,
08122013,101654.361,1023.75,1022.35,
08122013,101655.375,1023.77,1022.37,
08122013,101656.389,1023.77,1022.37,
08122013,101657.403,1023.78,1022.38,
08122013,101658.417,1023.74,1022.34,
08122013,101659.431,1023.71,1022.31,
08122013,101700.445,1023.7,1022.3,
08122013,101701.459,1023.71,1022.31,
08122013,101702.473,1023.75,1022.35,
08122013,101703.487,1023.78,1022.38,
08122013,101704.501,1023.78,1022.38,
08122013,101705.515,1023.77,1022.37,
08122013,101706.529,1023.76,1022.36,
08122013,101707.543,1023.76,1022.36,
08122013,101708.557,1023.74,1022.34,
08122013,101709.571,1023.73,1022.33,
08122013,101710.585,1023.74,1022.34,
08122013,101711.599,1023.75,1022.35,
08122013,101712.614,1023.74,1022.34,
08122013,101713.628,1023.74,1022.34,
08122013,101714.642,1023.75,1022.35,
08122013,101715.656,1023.77,1022.37,
08122013,101716.670,1023.8,1022.4,
08122013,101717.684,1023.79,1022.39,
08122013,101718.698,1023.75,1022.35,
08122013,101719.712,1023.73,1022.33,
08122013,101720.726,1023.74,1022.34,
08122013,101721.740,1023.75,1022.35,
08122013,101722.754,1023.76,1022.36,
08122013,101723.768,1023.76,1022.36,
08122013,101724.782,1023.76,1022.36,
08122013,101725.796,1023.76,1022.36,
08122013,101726.810,1023.78,1022.38,
08122013,101727.824,1023.8,1022.4,
08122013,101728.838,1023.77,1022.37,
08122013,101729.852,1023.72,1022.32,
08122013,101730.866,1023.73,1022.33,
08122013,101731.880,1023.8,1022.4,
08122013,101732.894,1023.82,1022.42,
08122013,101733.908,1023.8,1022.4,
08122013,101734.923,1023.72,1022.32,
08122013,101735.937,1023.72,1022.32,
08122013,101736.951,1023.69,1022.29,
08122013,101737.965,1023.75,1022.35,
08122013,101738.979,1023.79,1022.39,
08122013,101739.993,1023.81,1022.41,
08122013,101741.007,1023.8,1022.4,
08122013,101742.021,1023.77,1022.37,
08122013,101743.035,1023.74,1022.34,
08122013,101744.049,1023.74,1022.34,
08122013,101745.063,1023.78,1022.38,
08122013,101746.077,1023.78,1022.38,
08122013,101747.091,1023.8,1022.4,
08122013,101748.105,1023.8,1022.4,
08122013,101749.119,1023.78,1022.38,
08122013,101750.133,1023.74,1022.34,
08122013,101751.147,1023.73,1022.33,
08122013,101752.161,1023.73,1022.33,
08122013,101753.175,1023.77,1022.37,
08122013,101754.189,1023.79,1022.39,
08122013,101755.203,1023.8,1022.4,
08122013,101756.217,1023.81,1022.41,
08122013,101757.232,1023.81,1022.41,
08122013,101758.246,1023.81,1022.41,
08122013,101759.260,1023.8,1022.4,
08122013,101800.274,1023.79,1022.39,
08122013,101801.288,1023.76,1022.36,
08122013,101802.302,1023.73,1022.33,
08122013,101803.316,1023.73,1022.33,
08122013,101804.330,1023.76,1022.36,
08122013,101805.344,1023.78,1022.38,
08122013,101806.358,1023.79,1022.39,
08122013,101807.372,1023.8,1022.4,
08122013,101808.386,1023.8,1022.4,
08122013,101809.400,1023.79,1022.39,
08122013,101810.414,1023.77,1022.37,
08122013,101811.428,1023.78,1022.38,
08122013,101812.442,1023.79,1022.39,
08122013,101813.456,1023.78,1022.38,
08122013,101814.470,1023.77,1022.37,
08122013,101815.484,1023.77,1022.37,
08122013,101816.498,1023.81,1022.41,
08122013,101817.512,1023.82,1022.42,
08122013,101818.526,1023.77,1022.37,
08122013,101819.541,1023.77,1022.37,
08122013,101820.555,1023.76,1022.36,
08122013,101821.569,1023.85,1022.45,
08122013,101822.583,1023.89,1022.49,
08122013,101823.612,1023.84,1022.44,
08122013,101824.626,1023.76,1022.36,
08122013,101825.640,1023.74,1022.34,
08122013,101826.654,1023.79,1022.39,
08122013,101827.668,1023.83,1022.43,
08122013,101828.683,1023.79,1022.39,
08122013,101829.697,1023.73,1022.33,
08122013,101830.711,1023.73,1022.33,
08122013,101831.725,1023.74,1022.34,
08122013,101832.739,1023.84,1022.44,
08122013,101833.753,1023.89,1022.49,
08122013,101834.767,1023.86,1022.46,
08122013,101835.781,1023.79,1022.39,
08122013,101836.795,1023.78,1022.38,
08122013,101837.809,1023.84,1022.44,
08122013,101838.823,1023.88,1022.48,
08122013,101839.837,1023.85,1022.45,
08122013,101840.851,1023.85,1022.45,
08122013,101841.865,1023.78,1022.38,
08122013,101842.879,1023.77,1022.37,
08122013,101843.893,1023.77,1022.37,
08122013,101844.907,1023.77,1022.37,
08122013,101845.921,1023.81,1022.41,
08122013,101846.935,1023.87,1022.47,
08122013,101847.949,1023.87,1022.47,
08122013,101848.963,1023.86,1022.46,
08122013,101849.977,1023.84,1022.44,
08122013,101850.992,1023.85,1022.45,
08122013,101852.006,1023.84,1022.44,
08122013,101853.020,1023.79,1022.39,
08122013,101854.034,1023.76,1022.36,
08122013,101855.048,1023.77,1022.37,
08122013,101856.062,1023.78,1022.38,
08122013,101857.076,1023.8,1022.4,
08122013,101858.090,1023.8,1022.4,
08122013,101859.104,1023.82,1022.42,
08122013,101900.118,1023.82,1022.42,
08122013,101901.132,1023.87,1022.47,
08122013,101902.146,1023.91,1022.51,
08122013,101903.160,1023.85,1022.45,
08122013,101904.174,1023.78,1022.38,
08122013,101905.188,1023.76,1022.36,
08122013,101906.202,1023.83,1022.43,
08122013,101907.216,1023.86,1022.46,
08122013,101908.230,1023.86,1022.46,
08122013,101909.244,1023.81,1022.41,
08122013,101910.258,1023.81,1022.41,
08122013,101911.272,1023.81,1022.41,
08122013,101912.286,1023.83,1022.43,
08122013,101913.301,1023.85,1022.45,
08122013,101914.315,1023.84,1022.44,
08122013,101915.329,1023.81,1022.41,
08122013,101916.343,1023.81,1022.41,
08122013,101917.357,1023.82,1022.42,
08122013,101918.371,1023.83,1022.43,
08122013,101919.385,1023.85,1022.45,
08122013,101920.399,1023.84,1022.44,
08122013,101921.413,1023.83,1022.43,
08122013,101922.427,1023.83,1022.43,
08122013,101923.441,1023.83,1022.43,
08122013,101924.455,1023.83,1022.43,
08122013,101925.469,1023.82,1022.42,
08122013,101926.483,1023.82,1022.42,
08122013,101927.497,1023.82,1022.42,
08122013,101928.511,1023.82,1022.42,
08122013,101929.525,1023.84,1022.44,
08122013,101930.539,1023.83,1022.43,
08122013,101931.553,1023.8,1022.4,
08122013,101932.567,1023.8,1022.4,
08122013,101933.581,1023.8,1022.4,
08122013,101934.595,1023.86,1022.46,
08122013,101935.610,1023.91,1022.51,
08122013,101936.624,1023.9,1022.5,
08122013,101937.638,1023.82,1022.42,
08122013,101938.652,1023.77,1022.37,
08122013,101939.666,1023.8,1022.4,
08122013,101940.680,1023.83,1022.43,
08122013,101941.694,1023.85,1022.45,
08122013,101942.708,1023.85,1022.45,
08122013,101943.722,1023.86,1022.46,
08122013,101944.736,1023.86,1022.46,
08122013,101945.750,1023.84,1022.44,
08122013,101946.764,1023.81,1022.41,
08122013,101947.778,1023.8,1022.4,
08122013,101948.792,1023.84,1022.44,
08122013,101949.806,1023.86,1022.46,
08122013,101950.820,1023.84,1022.44,
08122013,101951.834,1023.81,1022.41,
08122013,101952.848,1023.8,1022.4,
08122013,101953.862,1023.83,1022.43,
08122013,101954.876,1023.86,1022.46,
08122013,101955.890,1023.86,1022.46,
08122013,101956.904,1023.87,1022.47,
08122013,101957.919,1023.85,1022.45,
08122013,101958.933,1023.85,1022.45,
08122013,101959.947,1023.85,1022.45,
08122013,102000.961,1023.85,1022.45,
08122013,102001.975,1023.85,1022.45,
08122013,102002.989,1023.84,1022.44,
08122013,102004.003,1023.84,1022.44,
08122013,102005.017,1023.82,1022.42,
08122013,102006.031,1023.82,1022.42,
08122013,102007.045,1023.81,1022.41,
08122013,102008.059,1023.83,1022.43,
08122013,102009.073,1023.85,1022.45,
08122013,102010.087,1023.86,1022.46,
08122013,102011.101,1023.86,1022.46,
08122013,102012.115,1023.85,1022.45,
08122013,102013.129,1023.86,1022.46,
08122013,102014.143,1023.86,1022.46,
08122013,102015.157,1023.86,1022.46,
08122013,102016.171,1023.84,1022.44,
08122013,102017.185,1023.83,1022.43,
08122013,102018.199,1023.82,1022.42,
08122013,102019.213,1023.85,1022.45,
08122013,102020.228,1023.86,1022.46,
08122013,102021.242,1023.83,1022.43,
08122013,102022.256,1023.79,1022.39,
08122013,102023.270,1023.8,1022.4,
08122013,102024.284,1023.86,1022.46,
08122013,102025.298,1023.86,1022.46,
08122013,102026.312,1023.89,1022.49,
08122013,102027.326,1023.88,1022.48,
08122013,102028.340,1023.88,1022.48,
08122013,102029.354,1023.88,1022.48,
08122013,102030.368,1023.89,1022.49,
08122013,102031.382,1023.87,1022.47,
08122013,102032.396,1023.83,1022.43,
08122013,102033.410,1023.82,1022.42,
08122013,102034.424,1023.81,1022.41,
08122013,102035.438,1023.8,1022.4,
08122013,102036.452,1023.8,1022.4,
08122013,102037.466,1023.79,1022.39,
08122013,102038.480,1023.8,1022.4,
08122013,102039.494,1023.82,1022.42,
08122013,102040.508,1023.87,1022.47,
08122013,102041.522,1023.89,1022.49,
08122013,102042.537,1023.9,1022.5,
08122013,102043.551,1023.89,1022.49,
08122013,102044.565,1023.88,1022.48,
08122013,102045.579,1023.86,1022.46,
08122013,102046.593,1023.81,1022.41,
08122013,102047.607,1023.81,1022.41,
08122013,102048.621,1023.75,1022.35,
08122013,102049.635,1023.74,1022.34,
08122013,102050.649,1023.76,1022.36,
08122013,102051.663,1023.79,1022.39,
08122013,102052.677,1023.81,1022.41,
08122013,102053.691,1023.85,1022.45,
08122013,102054.705,1023.87,1022.47,
08122013,102055.719,1023.87,1022.47,
08122013,102056.733,1023.87,1022.47,
08122013,102057.747,1023.87,1022.47,
08122013,102058.761,1023.87,1022.47,
08122013,102059.775,1023.86,1022.46,
08122013,102100.789,1023.83,1022.43,
08122013,102101.803,1023.8,1022.4,
08122013,102102.817,1023.79,1022.39,
08122013,102103.831,1023.8,1022.4,
08122013,102104.846,1023.86,1022.46,
08122013,102105.875,1023.89,1022.49,
08122013,102106.889,1023.87,1022.47,
08122013,102107.903,1023.85,1022.45,
08122013,102108.917,1023.87,1022.47,
08122013,102109.931,1023.89,1022.49,
08122013,102110.945,1023.87,1022.47,
08122013,102111.959,1023.84,1022.44,
08122013,102112.973,1023.81,1022.41,
08122013,102113.988,1023.81,1022.41,
08122013,102115.002,1023.83,1022.43,
08122013,102116.016,1023.86,1022.46,
08122013,102117.030,1023.87,1022.47,
08122013,102118.044,1023.86,1022.46,
08122013,102119.058,1023.83,1022.43,
08122013,102120.072,1023.83,1022.43,
08122013,102121.086,1023.82,1022.42,
08122013,102122.100,1023.83,1022.43,
08122013,102123.114,1023.84,1022.44,
08122013,102124.128,1023.86,1022.46,
08122013,102125.142,1023.86,1022.46,
08122013,102126.156,1023.84,1022.44,
08122013,102127.170,1023.84,1022.44,
08122013,102128.184,1023.87,1022.47,
08122013,102129.198,1023.89,1022.49,
08122013,102130.212,1023.89,1022.49,
08122013,102131.226,1023.89,1022.49,
08122013,102132.240,1023.9,1022.5,
08122013,102133.254,1023.9,1022.5,
08122013,102134.268,1023.87,1022.47,
08122013,102135.282,1023.82,1022.42,
08122013,102136.297,1023.8,1022.4,
08122013,102137.311,1023.8,1022.4,
08122013,102138.325,1023.8,1022.4,
08122013,102139.339,1023.83,1022.43,
08122013,102140.353,1023.83,1022.43,
08122013,102141.367,1023.88,1022.48,
08122013,102142.381,1023.92,1022.52,
08122013,102143.395,1023.93,1022.53,
08122013,102144.409,1023.92,1022.52,
08122013,102145.423,1023.91,1022.51,
08122013,102146.437,1023.9,1022.5,
08122013,102147.451,1023.87,1022.47,
08122013,102148.465,1023.84,1022.44,
08122013,102149.479,1023.83,1022.43,
08122013,102150.493,1023.83,1022.43,
08122013,102151.507,1023.82,1022.42,
08122013,102152.521,1023.82,1022.42,
08122013,102153.535,1023.85,1022.45,
08122013,102154.549,1023.91,1022.51,
08122013,102155.563,1023.95,1022.55,
08122013,102156.577,1023.94,1022.54,
08122013,102157.591,1023.89,1022.49,
08122013,102158.606,1023.86,1022.46,
08122013,102159.620,1023.87,1022.47,
08122013,102200.634,1023.87,1022.47,
08122013,102201.648,1023.87,1022.47,
08122013,102202.662,1023.86,1022.46,
08122013,102203.676,1023.83,1022.43,
08122013,102204.690,1023.82,1022.42,
08122013,102205.704,1023.82,1022.42,
08122013,102206.718,1023.87,1022.47,
08122013,102207.732,1023.93,1022.53,
08122013,102208.746,1023.95,1022.55,
08122013,102209.760,1023.95,1022.55,
08122013,102210.774,1023.94,1022.54,
08122013,102211.788,1023.93,1022.53,
08122013,102212.802,1023.93,1022.53,
08122013,102213.816,1023.92,1022.52,
08122013,102214.830,1023.91,1022.51,
08122013,102215.844,1023.85,1022.45,
08122013,102216.858,1023.8,1022.4,
08122013,102217.872,1023.8,1022.4,
08122013,102218.886,1023.84,1022.44,
08122013,102219.900,1023.91,1022.51,
08122013,102220.915,1023.91,1022.51,
08122013,102221.929,1023.92,1022.52,
08122013,102222.943,1023.92,1022.52,
08122013,102223.957,1023.93,1022.53,
08122013,102224.971,1023.93,1022.53,
08122013,102225.985,1023.91,1022.51,
08122013,102226.999,1023.84,1022.44,
08122013,102228.013,1023.81,1022.41,
08122013,102229.027,1023.81,1022.41,
08122013,102230.041,1023.82,1022.42,
08122013,102231.055,1023.81,1022.41,
08122013,102232.069,1023.81,1022.41,
08122013,102233.083,1023.87,1022.47,
08122013,102234.097,1023.87,1022.47,
08122013,102235.111,1023.96,1022.56,
08122013,102236.125,1023.99,1022.59,
08122013,102237.139,1023.95,1022.55,
08122013,102238.153,1023.88,1022.48,
08122013,102239.167,1023.88,1022.48,
08122013,102240.181,1023.93,1022.53,
08122013,102241.305,1023.92,1022.52,
08122013,102242.319,1023.81,1022.41,
08122013,102243.333,1023.73,1022.33,
08122013,102244.347,1023.75,1022.35,
08122013,102245.361,1023.75,1022.35,
08122013,102246.375,1023.82,1022.42,
08122013,102247.389,1023.87,1022.47,
08122013,102248.403,1023.91,1022.51,
08122013,102249.417,1023.98,1022.58,
08122013,102250.431,1024,1022.6,
08122013,102251.476,1023.97,1022.57,
08122013,102252.490,1023.92,1022.52,
08122013,102253.520,1023.9,1022.5,
08122013,102254.565,1023.89,1022.49,
08122013,102255.579,1023.89,1022.49,
08122013,102256.593,1023.89,1022.49,
08122013,102257.607,1023.83,1022.43,
08122013,102258.621,1023.77,1022.37,
08122013,102259.635,1023.8,1022.4,
08122013,102300.650,1023.87,1022.47,
08122013,102301.664,1023.92,1022.52,
08122013,102302.678,1023.93,1022.53,
08122013,102303.692,1023.93,1022.53,
08122013,102304.706,1023.93,1022.53,
08122013,102305.720,1023.93,1022.53,
08122013,102306.734,1023.89,1022.49,
08122013,102307.748,1023.89,1022.49,
08122013,102308.762,1023.86,1022.46,
08122013,102309.776,1023.84,1022.44,
08122013,102310.790,1023.83,1022.43,
08122013,102311.804,1023.84,1022.44,
08122013,102312.818,1023.86,1022.46,
08122013,102313.832,1023.87,1022.47,
08122013,102314.846,1023.88,1022.48,
08122013,102315.860,1023.88,1022.48,
08122013,102316.874,1023.89,1022.49,
08122013,102317.888,1023.93,1022.53,
08122013,102318.902,1023.93,1022.53,
08122013,102319.932,1023.89,1022.49,
08122013,102320.946,1023.85,1022.45,
08122013,102321.976,1023.83,1022.43,
08122013,102322.990,1023.84,1022.44,
08122013,102324.004,1023.87,1022.47,
08122013,102325.018,1023.89,1022.49,
08122013,102326.032,1023.89,1022.49,
08122013,102327.046,1023.89,1022.49,
08122013,102328.060,1023.89,1022.49,
08122013,102329.074,1023.88,1022.48,
08122013,102330.088,1023.86,1022.46,
08122013,102331.102,1023.85,1022.45,
08122013,102332.116,1023.86,1022.46,
08122013,102333.130,1023.88,1022.48,
08122013,102334.144,1023.89,1022.49,
08122013,102335.158,1023.9,1022.5,
08122013,102336.172,1023.91,1022.51,
08122013,102337.186,1023.91,1022.51,
08122013,102338.200,1023.91,1022.51,
08122013,102339.214,1023.9,1022.5,
08122013,102340.228,1023.87,1022.47,
08122013,102341.243,1023.85,1022.45,
08122013,102342.257,1023.87,1022.47,
08122013,102343.271,1023.89,1022.49,
08122013,102344.285,1023.86,1022.46,
08122013,102345.299,1023.82,1022.42,
08122013,102346.313,1023.81,1022.41,
08122013,102347.327,1023.86,1022.46,
08122013,102348.341,1023.86,1022.46,
08122013,102349.355,1023.89,1022.49,
08122013,102350.369,1023.9,1022.5,
08122013,102351.383,1023.86,1022.46,
08122013,102352.397,1023.84,1022.44,
08122013,102353.411,1023.86,1022.46,
08122013,102354.425,1023.9,1022.5,
08122013,102355.439,1023.9,1022.5,
08122013,102356.453,1023.85,1022.45,
08122013,102357.467,1023.81,1022.41,
08122013,102358.481,1023.84,1022.44,
08122013,102359.495,1023.84,1022.44,
08122013,102400.509,1023.88,1022.48,
08122013,102401.523,1023.89,1022.49,
08122013,102402.537,1023.85,1022.45,
08122013,102403.552,1023.82,1022.42,
08122013,102404.566,1023.83,1022.43,
08122013,102405.580,1023.85,1022.45,
08122013,102406.594,1023.88,1022.48,
08122013,102407.608,1023.88,1022.48,
08122013,102408.622,1023.84,1022.44,
08122013,102409.636,1023.84,1022.44,
08122013,102410.650,1023.84,1022.44,
08122013,102411.664,1023.87,1022.47,
08122013,102412.678,1023.88,1022.48,
08122013,102413.692,1023.85,1022.45,
08122013,102414.706,1023.8,1022.4,
08122013,102415.720,1023.79,1022.39,
08122013,102416.734,1023.8,1022.4,
08122013,102417.748,1023.82,1022.42,
08122013,102418.762,1023.82,1022.42,
08122013,102419.776,1023.83,1022.43,
08122013,102420.790,1023.81,1022.41,
08122013,102421.804,1023.81,1022.41,
08122013,102422.818,1023.8,1022.4,
08122013,102423.832,1023.81,1022.41,
08122013,102424.846,1023.83,1022.43,
08122013,102425.861,1023.84,1022.44,
08122013,102426.875,1023.83,1022.43,
08122013,102427.889,1023.82,1022.42,
08122013,102428.903,1023.82,1022.42,
08122013,102429.917,1023.81,1022.41,
08122013,102430.931,1023.8,1022.4,
08122013,102431.945,1023.8,1022.4,
08122013,102432.959,1023.79,1022.39,
08122013,102433.973,1023.79,1022.39,
08122013,102434.987,1023.79,1022.39,
08122013,102436.001,1023.79,1022.39,
08122013,102437.015,1023.79,1022.39,
08122013,102438.029,1023.8,1022.4,
08122013,102439.043,1023.79,1022.39,
08122013,102440.073,1023.79,1022.39,
08122013,102441.087,1023.79,1022.39,
08122013,102442.101,1023.78,1022.38,
08122013,102443.115,1023.77,1022.37,
08122013,102444.129,1023.77,1022.37,
08122013,102445.143,1023.78,1022.38,
08122013,102446.157,1023.8,1022.4,
08122013,102447.171,1023.81,1022.41,
08122013,102448.185,1023.8,1022.4,
08122013,102449.199,1023.78,1022.38,
08122013,102450.213,1023.76,1022.36,
08122013,102451.227,1023.76,1022.36,
08122013,102452.241,1023.75,1022.35,
08122013,102453.255,1023.75,1022.35,
08122013,102454.269,1023.74,1022.34,
08122013,102455.283,1023.74,1022.34,
08122013,102456.298,1023.74,1022.34,
08122013,102457.312,1023.76,1022.36,
08122013,102458.326,1023.76,1022.36,
08122013,102459.340,1023.81,1022.41,
08122013,102500.354,1023.85,1022.45,
08122013,102501.368,1023.81,1022.41,
08122013,102502.382,1023.81,1022.41,
08122013,102503.396,1023.73,1022.33,
08122013,102504.410,1023.69,1022.29,
08122013,102505.424,1023.7,1022.3,
08122013,102506.438,1023.73,1022.33,
08122013,102507.452,1023.75,1022.35,
08122013,102508.466,1023.73,1022.33,
08122013,102509.480,1023.73,1022.33,
08122013,102510.494,1023.75,1022.35,
08122013,102511.508,1023.77,1022.37,
08122013,102512.522,1023.78,1022.38,
08122013,102513.536,1023.78,1022.38,
08122013,102514.550,1023.78,1022.38,
08122013,102515.564,1023.78,1022.38,
08122013,102516.578,1023.78,1022.38,
08122013,102517.592,1023.77,1022.37,
08122013,102518.607,1023.76,1022.36,
08122013,102519.621,1023.77,1022.37,
08122013,102520.635,1023.75,1022.35,
08122013,102521.649,1023.72,1022.32,
08122013,102522.663,1023.72,1022.32,
08122013,102523.677,1023.73,1022.33,
08122013,102524.691,1023.73,1022.33,
08122013,102525.705,1023.74,1022.34,
08122013,102526.719,1023.75,1022.35,
08122013,102527.733,1023.76,1022.36,
08122013,102528.747,1023.77,1022.37,
08122013,102529.761,1023.77,1022.37,
08122013,102530.775,1023.77,1022.37,
08122013,102531.789,1023.78,1022.38,
08122013,102532.803,1023.77,1022.37,
08122013,102533.817,1023.75,1022.35,
08122013,102534.831,1023.74,1022.34,
08122013,102535.845,1023.74,1022.34,
08122013,102536.859,1023.78,1022.38,
08122013,102537.873,1023.77,1022.37,
08122013,102538.887,1023.71,1022.31,
08122013,102539.901,1023.71,1022.31,
08122013,102540.916,1023.75,1022.35,
08122013,102541.930,1023.77,1022.37,
08122013,102542.944,1023.76,1022.36,
08122013,102543.958,1023.75,1022.35,
08122013,102544.972,1023.75,1022.35,
08122013,102545.986,1023.75,1022.35,
08122013,102547.000,1023.76,1022.36,
08122013,102548.014,1023.76,1022.36,
08122013,102549.028,1023.76,1022.36,
08122013,102550.042,1023.77,1022.37,
08122013,102551.056,1023.78,1022.38,
08122013,102552.070,1023.79,1022.39,
08122013,102553.084,1023.79,1022.39,
08122013,102554.098,1023.78,1022.38,
08122013,102555.112,1023.74,1022.34,
08122013,102556.126,1023.69,1022.29,
08122013,102557.140,1023.69,1022.29,
08122013,102558.154,1023.7,1022.3,
08122013,102559.168,1023.72,1022.32,
08122013,102600.182,1023.74,1022.34,
08122013,102601.196,1023.75,1022.35,
08122013,102602.210,1023.76,1022.36,
08122013,102603.225,1023.77,1022.37,
08122013,102604.239,1023.78,1022.38,
08122013,102605.253,1023.78,1022.38,
08122013,102606.267,1023.77,1022.37,
08122013,102607.281,1023.77,1022.37,
08122013,102608.295,1023.77,1022.37,
08122013,102609.309,1023.75,1022.35,
08122013,102610.323,1023.74,1022.34,
08122013,102611.337,1023.74,1022.34,
08122013,102612.351,1023.75,1022.35,
08122013,102613.365,1023.74,1022.34,
08122013,102614.379,1023.74,1022.34,
08122013,102615.393,1023.73,1022.33,
08122013,102616.407,1023.73,1022.33,
08122013,102617.421,1023.74,1022.34,
08122013,102618.435,1023.74,1022.34,
08122013,102619.449,1023.75,1022.35,
08122013,102620.463,1023.75,1022.35,
08122013,102621.477,1023.74,1022.34,
08122013,102622.491,1023.72,1022.32,
08122013,102623.505,1023.69,1022.29,
08122013,102624.519,1023.68,1022.28,
08122013,102625.534,1023.69,1022.29,
08122013,102626.548,1023.69,1022.29,
08122013,102627.562,1023.69,1022.29,
08122013,102628.576,1023.71,1022.31,
08122013,102629.590,1023.72,1022.32,
08122013,102630.604,1023.73,1022.33,
08122013,102631.618,1023.72,1022.32,
08122013,102632.632,1023.7,1022.3,
08122013,102633.646,1023.68,1022.28,
08122013,102634.660,1023.67,1022.27,
08122013,102635.674,1023.68,1022.28,
08122013,102636.688,1023.67,1022.27,
08122013,102637.702,1023.62,1022.22,
08122013,102638.732,1023.62,1022.22,
08122013,102639.746,1023.62,1022.22,
08122013,102640.760,1023.71,1022.31,
08122013,102641.774,1023.77,1022.37,
08122013,102642.788,1023.79,1022.39,
08122013,102643.833,1023.79,1022.39,
08122013,102644.863,1023.76,1022.36,
08122013,102645.877,1023.71,1022.31,
08122013,102646.891,1023.66,1022.26,
08122013,102647.905,1023.63,1022.23,
08122013,102648.919,1023.63,1022.23,
08122013,102649.949,1023.61,1022.21,
08122013,102650.963,1023.6,1022.2,
08122013,102651.977,1023.64,1022.24,
08122013,102652.991,1023.69,1022.29,
08122013,102654.005,1023.73,1022.33,
08122013,102655.019,1023.73,1022.33,
08122013,102656.033,1023.76,1022.36,
08122013,102657.063,1023.81,1022.41,
08122013,102658.077,1023.81,1022.41,
08122013,102659.091,1023.75,1022.35,
08122013,102700.105,1023.75,1022.35,
08122013,102701.119,1023.7,1022.3,
08122013,102702.133,1023.68,1022.28,
08122013,102703.147,1023.69,1022.29,
08122013,102704.161,1023.7,1022.3,
08122013,102705.175,1023.67,1022.27,
08122013,102706.189,1023.64,1022.24,
08122013,102707.203,1023.66,1022.26,
08122013,102708.217,1023.71,1022.31,
08122013,102709.231,1023.73,1022.33,
08122013,102710.245,1023.73,1022.33,
08122013,102711.259,1023.73,1022.33,
08122013,102712.273,1023.74,1022.34,
08122013,102713.287,1023.77,1022.37,
08122013,102714.301,1023.77,1022.37,
08122013,102715.315,1023.73,1022.33,
08122013,102716.329,1023.69,1022.29,
08122013,102717.343,1023.69,1022.29,
08122013,102718.357,1023.69,1022.29,
08122013,102719.372,1023.69,1022.29,
08122013,102720.386,1023.7,1022.3,
08122013,102721.400,1023.71,1022.31,
08122013,102722.414,1023.71,1022.31,
08122013,102723.428,1023.71,1022.31,
08122013,102724.473,1023.71,1022.31,
08122013,102725.487,1023.72,1022.32,
08122013,102726.501,1023.74,1022.34,
08122013,102727.515,1023.75,1022.35,
08122013,102728.529,1023.75,1022.35,
08122013,102729.543,1023.76,1022.36,
08122013,102730.588,1023.75,1022.35,
08122013,102731.602,1023.73,1022.33,
08122013,102732.632,1023.71,1022.31,
08122013,102733.646,1023.71,1022.31,
08122013,102734.691,1023.67,1022.27,
08122013,102735.705,1023.66,1022.26,
08122013,102736.720,1023.7,1022.3,
08122013,102737.734,1023.72,1022.32,
08122013,102738.748,1023.7,1022.3,
08122013,102739.777,1023.65,1022.25,
08122013,102740.791,1023.69,1022.29,
08122013,102741.805,1023.69,1022.29,
08122013,102742.835,1023.78,1022.38,
08122013,102743.849,1023.76,1022.36,
08122013,102744.863,1023.75,1022.35,
08122013,102745.877,1023.76,1022.36,
08122013,102746.891,1023.76,1022.36,
08122013,102747.905,1023.76,1022.36,
08122013,102748.919,1023.72,1022.32,
08122013,102749.949,1023.68,1022.28,
08122013,102750.963,1023.67,1022.27,
08122013,102751.977,1023.67,1022.27,
08122013,102752.991,1023.67,1022.27,
08122013,102754.005,1023.67,1022.27,
08122013,102755.019,1023.66,1022.26,
08122013,102756.033,1023.69,1022.29,
08122013,102757.047,1023.76,1022.36,
08122013,102758.061,1023.78,1022.38,
08122013,102759.075,1023.78,1022.38,
08122013,102800.089,1023.79,1022.39,
08122013,102801.103,1023.79,1022.39,
08122013,102802.117,1023.79,1022.39,
08122013,102803.131,1023.79,1022.39,
08122013,102804.146,1023.78,1022.38,
08122013,102805.160,1023.73,1022.33,
08122013,102806.174,1023.7,1022.3,
08122013,102807.188,1023.7,1022.3,
08122013,102808.202,1023.69,1022.29,
08122013,102809.216,1023.7,1022.3,
08122013,102810.230,1023.73,1022.33,
08122013,102811.244,1023.77,1022.37,
08122013,102812.258,1023.8,1022.4,
08122013,102813.272,1023.8,1022.4,
08122013,102814.286,1023.8,1022.4,
08122013,102815.300,1023.8,1022.4,
08122013,102816.314,1023.8,1022.4,
08122013,102817.328,1023.79,1022.39,
08122013,102818.342,1023.78,1022.38,
08122013,102819.356,1023.75,1022.35,
08122013,102820.370,1023.75,1022.35,
08122013,102821.384,1023.76,1022.36,
08122013,102822.398,1023.76,1022.36,
08122013,102823.412,1023.74,1022.34,
08122013,102824.426,1023.73,1022.33,
08122013,102825.440,1023.73,1022.33,
08122013,102826.455,1023.74,1022.34,
08122013,102827.469,1023.78,1022.38,
08122013,102828.483,1023.81,1022.41,
08122013,102829.497,1023.84,1022.44,
08122013,102830.511,1023.87,1022.47,
08122013,102831.525,1023.87,1022.47,
08122013,102832.539,1023.8,1022.4,
08122013,102833.553,1023.74,1022.34,
08122013,102834.567,1023.73,1022.33,
08122013,102835.581,1023.74,1022.34,
08122013,102836.595,1023.74,1022.34,
08122013,102837.609,1023.75,1022.35,
08122013,102838.623,1023.76,1022.36,
08122013,102839.637,1023.76,1022.36,
08122013,102840.651,1023.77,1022.37,
08122013,102841.665,1023.81,1022.41,
08122013,102842.679,1023.86,1022.46,
08122013,102843.693,1023.89,1022.49,
08122013,102844.707,1023.88,1022.48,
08122013,102845.721,1023.82,1022.42,
08122013,102846.735,1023.78,1022.38,
08122013,102847.749,1023.78,1022.38,
08122013,102848.764,1023.8,1022.4,
08122013,102849.778,1023.82,1022.42,
08122013,102850.792,1023.79,1022.39,
08122013,102851.806,1023.73,1022.33,
08122013,102852.820,1023.72,1022.32,
08122013,102853.834,1023.8,1022.4,
08122013,102854.848,1023.88,1022.48,
08122013,102855.862,1023.93,1022.53,
08122013,102856.876,1023.92,1022.52,
08122013,102857.890,1023.92,1022.52,
08122013,102858.904,1023.88,1022.48,
08122013,102859.918,1023.84,1022.44,
08122013,102900.932,1023.82,1022.42,
08122013,102901.946,1023.79,1022.39,
08122013,102902.960,1023.75,1022.35,
08122013,102903.974,1023.74,1022.34,
08122013,102904.988,1023.76,1022.36,
08122013,102906.002,1023.84,1022.44,
08122013,102907.016,1023.87,1022.47,
08122013,102908.030,1023.87,1022.47,
08122013,102909.044,1023.87,1022.47,
08122013,102910.058,1023.88,1022.48,
08122013,102911.073,1023.88,1022.48,
08122013,102912.087,1023.88,1022.48,
08122013,102913.101,1023.85,1022.45,
08122013,102914.115,1023.82,1022.42,
08122013,102915.129,1023.82,1022.42,
08122013,102916.143,1023.82,1022.42,
08122013,102917.157,1023.81,1022.41,
08122013,102918.171,1023.81,1022.41,
08122013,102919.185,1023.81,1022.41,
08122013,102920.199,1023.82,1022.42,
08122013,102921.213,1023.84,1022.44,
08122013,102922.243,1023.86,1022.46,
08122013,102923.257,1023.87,1022.47,
08122013,102924.271,1023.87,1022.47,
08122013,102925.285,1023.89,1022.49,
08122013,102926.299,1023.92,1022.52,
08122013,102927.313,1023.92,1022.52,
08122013,102928.327,1023.92,1022.52,
08122013,102929.341,1023.84,1022.44,
08122013,102930.355,1023.79,1022.39,
08122013,102931.369,1023.77,1022.37,
08122013,102932.383,1023.75,1022.35,
08122013,102933.397,1023.76,1022.36,
08122013,102934.411,1023.8,1022.4,
08122013,102935.425,1023.84,1022.44,
08122013,102936.439,1023.87,1022.47,
08122013,102937.469,1023.91,1022.51,
08122013,102938.483,1023.91,1022.51,
08122013,102939.497,1023.95,1022.55,
08122013,102940.511,1023.91,1022.51,
08122013,102941.525,1023.86,1022.46,
08122013,102942.539,1023.83,1022.43,
08122013,102943.553,1023.83,1022.43,
08122013,102944.567,1023.83,1022.43,
08122013,102945.581,1023.82,1022.42,
08122013,102946.595,1023.81,1022.41,
08122013,102947.609,1023.83,1022.43,
08122013,102948.623,1023.88,1022.48,
08122013,102949.637,1023.88,1022.48,
08122013,102950.652,1023.89,1022.49,
08122013,102951.666,1023.88,1022.48,
08122013,102952.680,1023.85,1022.45,
08122013,102953.694,1023.84,1022.44,
08122013,102954.708,1023.87,1022.47,
08122013,102955.722,1023.9,1022.5,
08122013,102956.736,1023.91,1022.51,
08122013,102957.750,1023.89,1022.49,
08122013,102958.764,1023.86,1022.46,
08122013,102959.778,1023.86,1022.46,
08122013,103000.792,1023.86,1022.46,
08122013,103001.806,1023.86,1022.46,
08122013,103002.820,1023.81,1022.41,
08122013,103003.850,1023.83,1022.43,
08122013,103004.864,1023.88,1022.48,
08122013,103005.878,1023.91,1022.51,
08122013,103006.892,1023.87,1022.47,
08122013,103007.906,1023.84,1022.44,
08122013,103008.920,1023.83,1022.43,
08122013,103009.934,1023.86,1022.46,
08122013,103010.948,1023.86,1022.46,
08122013,103011.962,1023.9,1022.5,
08122013,103012.976,1023.91,1022.51,
08122013,103013.990,1023.89,1022.49,
08122013,103015.004,1023.85,1022.45,
08122013,103016.018,1023.82,1022.42,
08122013,103017.032,1023.84,1022.44,
08122013,103018.046,1023.86,1022.46,
08122013,103019.060,1023.81,1022.41,
08122013,103020.074,1023.77,1022.37,
08122013,103021.088,1023.82,1022.42,
08122013,103022.103,1023.82,1022.42,
08122013,103023.117,1023.89,1022.49,
08122013,103024.131,1023.94,1022.54,
08122013,103025.145,1023.96,1022.56,
08122013,103026.159,1023.95,1022.55,
08122013,103027.173,1023.92,1022.52,
08122013,103028.187,1023.89,1022.49,
08122013,103029.201,1023.83,1022.43,
08122013,103030.215,1023.8,1022.4,
08122013,103031.229,1023.82,1022.42,
08122013,103032.243,1023.86,1022.46,
08122013,103033.257,1023.86,1022.46,
08122013,103034.271,1023.9,1022.5,
08122013,103035.285,1023.91,1022.51,
08122013,103036.299,1023.93,1022.53,
08122013,103037.313,1023.94,1022.54,
08122013,103038.327,1023.91,1022.51,
08122013,103039.341,1023.86,1022.46,
08122013,103040.355,1023.86,1022.46,
08122013,103041.369,1023.82,1022.42,
08122013,103042.383,1023.83,1022.43,
08122013,103043.397,1023.85,1022.45,
08122013,103044.412,1023.86,1022.46,
08122013,103045.426,1023.85,1022.45,
08122013,103046.440,1023.85,1022.45,
08122013,103047.454,1023.88,1022.48,
08122013,103048.468,1023.92,1022.52,
08122013,103049.482,1023.93,1022.53,
08122013,103050.496,1023.93,1022.53,
08122013,103051.510,1023.92,1022.52,
08122013,103052.524,1023.89,1022.49,
08122013,103053.538,1023.86,1022.46,
08122013,103054.552,1023.84,1022.44,
08122013,103055.566,1023.85,1022.45,
08122013,103056.580,1023.88,1022.48,
08122013,103057.594,1023.89,1022.49,
08122013,103058.608,1023.88,1022.48,
08122013,103059.622,1023.85,1022.45,
08122013,103100.636,1023.84,1022.44,
08122013,103101.650,1023.84,1022.44,
08122013,103102.664,1023.84,1022.44,
08122013,103103.819,1023.87,1022.47,
08122013,103104.848,1023.88,1022.48,
08122013,103105.862,1023.89,1022.49,
08122013,103106.877,1023.89,1022.49,
08122013,103107.891,1023.89,1022.49,
08122013,103108.905,1023.86,1022.46,
08122013,103109.919,1023.83,1022.43,
08122013,103110.933,1023.83,1022.43,
08122013,103111.947,1023.83,1022.43,
08122013,103112.961,1023.84,1022.44,
08122013,103113.975,1023.86,1022.46,
08122013,103114.989,1023.87,1022.47,
08122013,103116.003,1023.87,1022.47,
08122013,103117.017,1023.87,1022.47,
08122013,103118.031,1023.87,1022.47,
08122013,103119.045,1023.87,1022.47,
08122013,103120.059,1023.87,1022.47,
08122013,103121.089,1023.87,1022.47,
08122013,103122.103,1023.89,1022.49,
08122013,103123.117,1023.89,1022.49,
08122013,103124.131,1023.89,1022.49,
08122013,103125.145,1023.89,1022.49,
08122013,103126.159,1023.87,1022.47,
08122013,103127.173,1023.87,1022.47,
08122013,103128.187,1023.88,1022.48,
08122013,103129.201,1023.88,1022.48,
08122013,103130.231,1023.87,1022.47,
08122013,103131.245,1023.87,1022.47,
08122013,103132.259,1023.86,1022.46,
08122013,103133.273,1023.86,1022.46,
08122013,103134.287,1023.86,1022.46,
08122013,103135.301,1023.86,1022.46,
08122013,103136.315,1023.86,1022.46,
08122013,103137.345,1023.88,1022.48,
08122013,103138.359,1023.9,1022.5,
08122013,103139.373,1023.9,1022.5,
08122013,103140.387,1023.9,1022.5,
08122013,103141.401,1023.89,1022.49,
08122013,103142.415,1023.89,1022.49,
08122013,103143.429,1023.9,1022.5,
08122013,103144.443,1023.9,1022.5,
08122013,103145.457,1023.9,1022.5,
08122013,103146.471,1023.9,1022.5,
08122013,103147.485,1023.87,1022.47,
08122013,103148.499,1023.85,1022.45,
08122013,103149.513,1023.86,1022.46,
08122013,103150.527,1023.88,1022.48,
08122013,103151.541,1023.88,1022.48,
08122013,103152.555,1023.88,1022.48,
08122013,103153.569,1023.89,1022.49,
08122013,103154.583,1023.9,1022.5,
08122013,103155.598,1023.9,1022.5,
08122013,103156.612,1023.9,1022.5,
08122013,103157.626,1023.9,1022.5,
08122013,103158.640,1023.91,1022.51,
08122013,103159.654,1023.92,1022.52,
08122013,103200.668,1023.85,1022.45,
08122013,103201.682,1023.81,1022.41,
08122013,103202.696,1023.83,1022.43,
08122013,103203.710,1023.86,1022.46,
08122013,103204.724,1023.86,1022.46,
08122013,103205.738,1023.86,1022.46,
08122013,103206.752,1023.87,1022.47,
08122013,103207.766,1023.87,1022.47,
08122013,103208.780,1023.88,1022.48,
08122013,103209.794,1023.94,1022.54,
08122013,103210.808,1023.94,1022.54,
08122013,103211.822,1023.9,1022.5,
08122013,103212.836,1023.85,1022.45,
08122013,103213.850,1023.84,1022.44,
08122013,103214.864,1023.84,1022.44,
08122013,103215.878,1023.86,1022.46,
08122013,103216.892,1023.86,1022.46,
08122013,103217.907,1023.84,1022.44,
08122013,103218.921,1023.82,1022.42,
08122013,103219.935,1023.89,1022.49,
08122013,103220.949,1023.96,1022.56,
08122013,103221.963,1023.96,1022.56,
08122013,103222.977,1023.95,1022.55,
08122013,103223.991,1023.93,1022.53,
08122013,103225.005,1023.91,1022.51,
08122013,103226.019,1023.91,1022.51,
08122013,103227.033,1023.9,1022.5,
08122013,103228.047,1023.87,1022.47,
08122013,103229.061,1023.82,1022.42,
08122013,103230.075,1023.81,1022.41,
08122013,103231.089,1023.81,1022.41,
08122013,103232.103,1023.83,1022.43,
08122013,103233.133,1023.84,1022.44,
08122013,103234.147,1023.86,1022.46,
08122013,103235.161,1023.88,1022.48,
08122013,103236.175,1023.91,1022.51,
08122013,103237.189,1023.91,1022.51,
08122013,103238.203,1023.95,1022.55,
08122013,103239.217,1023.97,1022.57,
08122013,103240.231,1023.93,1022.53,
08122013,103241.245,1023.86,1022.46,
08122013,103242.259,1023.84,1022.44,
08122013,103243.273,1023.84,1022.44,
08122013,103244.287,1023.85,1022.45,
08122013,103245.301,1023.83,1022.43,
08122013,103246.315,1023.76,1022.36,
08122013,103247.345,1023.83,1022.43,
08122013,103248.359,1023.83,1022.43,
08122013,103249.373,1023.94,1022.54,
08122013,103250.387,1023.96,1022.56,
08122013,103251.401,1023.91,1022.51,
08122013,103252.415,1023.9,1022.5,
08122013,103253.429,1023.95,1022.55,
08122013,103254.443,1023.97,1022.57,
08122013,103255.457,1023.91,1022.51,
08122013,103256.471,1023.82,1022.42,
08122013,103257.486,1023.8,1022.4,
08122013,103258.500,1023.85,1022.45,
08122013,103259.514,1023.85,1022.45,
08122013,103300.528,1023.92,1022.52,
08122013,103301.542,1023.92,1022.52,
08122013,103302.556,1023.89,1022.49,
08122013,103303.570,1023.89,1022.49,
08122013,103304.584,1023.9,1022.5,
08122013,103305.598,1023.9,1022.5,
08122013,103306.612,1023.9,1022.5,
08122013,103307.626,1023.9,1022.5,
08122013,103308.640,1023.91,1022.51,
08122013,103309.654,1023.92,1022.52,
08122013,103310.668,1023.92,1022.52,
08122013,103311.682,1023.93,1022.53,
08122013,103312.696,1023.93,1022.53,
08122013,103313.710,1023.9,1022.5,
08122013,103314.724,1023.86,1022.46,
08122013,103315.738,1023.86,1022.46,
08122013,103316.752,1023.87,1022.47,
08122013,103317.766,1023.87,1022.47,
08122013,103318.780,1023.83,1022.43,
08122013,103319.795,1023.89,1022.49,
08122013,103320.809,1023.89,1022.49,
08122013,103321.823,1023.95,1022.55,
08122013,103322.837,1023.93,1022.53,
08122013,103323.851,1023.91,1022.51,
08122013,103324.865,1023.93,1022.53,
08122013,103325.879,1023.95,1022.55,
08122013,103326.893,1023.95,1022.55,
08122013,103327.907,1023.9,1022.5,
08122013,103328.921,1023.85,1022.45,
08122013,103329.935,1023.86,1022.46,
08122013,103330.949,1023.88,1022.48,
08122013,103331.963,1023.88,1022.48,
08122013,103332.977,1023.87,1022.47,
08122013,103333.991,1023.85,1022.45,
08122013,103335.005,1023.88,1022.48,
08122013,103336.019,1023.96,1022.56,
08122013,103337.033,1023.99,1022.59,
08122013,103338.047,1023.99,1022.59,
08122013,103339.061,1023.96,1022.56,
08122013,103340.075,1023.96,1022.56,
08122013,103341.089,1023.95,1022.55,
08122013,103342.104,1023.95,1022.55,
08122013,103343.118,1023.93,1022.53,
08122013,103344.132,1023.87,1022.47,
08122013,103345.146,1023.86,1022.46,
08122013,103346.160,1023.87,1022.47,
08122013,103347.174,1023.9,1022.5,
08122013,103348.188,1023.92,1022.52,
08122013,103349.202,1023.93,1022.53,
08122013,103350.216,1023.93,1022.53,
08122013,103351.230,1023.93,1022.53,
08122013,103352.244,1023.92,1022.52,
08122013,103353.274,1023.95,1022.55,
08122013,103354.288,1023.98,1022.58,
08122013,103355.302,1023.93,1022.53,
08122013,103356.316,1023.88,1022.48,
08122013,103357.330,1023.9,1022.5,
08122013,103358.344,1023.96,1022.56,
08122013,103359.358,1023.96,1022.56,
08122013,103400.372,1023.91,1022.51,
08122013,103401.386,1023.86,1022.46,
08122013,103402.400,1023.86,1022.46,
08122013,103403.414,1023.88,1022.48,
08122013,103404.428,1023.92,1022.52,
08122013,103405.442,1023.94,1022.54,
08122013,103406.456,1023.92,1022.52,
08122013,103407.470,1023.92,1022.52,
08122013,103408.484,1023.95,1022.55,
08122013,103409.498,1023.95,1022.55,
08122013,103410.512,1023.92,1022.52,
08122013,103411.526,1023.9,1022.5,
08122013,103412.540,1023.88,1022.48,
08122013,103413.555,1023.88,1022.48,
08122013,103414.569,1023.91,1022.51,
08122013,103415.583,1023.97,1022.57,
08122013,103416.597,1023.98,1022.58,
08122013,103417.611,1023.95,1022.55,
08122013,103418.625,1023.91,1022.51,
08122013,103419.639,1023.89,1022.49,
08122013,103420.653,1023.9,1022.5,
08122013,103421.667,1023.91,1022.51,
08122013,103422.681,1023.91,1022.51,
08122013,103423.695,1023.9,1022.5,
08122013,103424.709,1023.9,1022.5,
08122013,103425.723,1023.94,1022.54,
08122013,103426.737,1023.97,1022.57,
08122013,103427.751,1023.97,1022.57,
08122013,103428.765,1023.97,1022.57,
08122013,103429.779,1023.97,1022.57,
08122013,103430.793,1023.97,1022.57,
08122013,103431.807,1023.97,1022.57,
08122013,103432.821,1023.94,1022.54,
08122013,103433.835,1023.91,1022.51,
08122013,103434.849,1023.91,1022.51,
08122013,103435.864,1023.89,1022.49,
08122013,103436.878,1023.88,1022.48,
08122013,103437.892,1023.89,1022.49,
08122013,103438.906,1023.91,1022.51,
08122013,103439.920,1023.93,1022.53,
08122013,103440.934,1023.95,1022.55,
08122013,103441.948,1024,1022.6,
08122013,103442.962,1024.04,1022.64,
08122013,103443.976,1024.05,1022.65,
08122013,103444.990,1023.99,1022.59,
08122013,103446.004,1023.99,1022.59,
08122013,103447.018,1023.94,1022.54,
08122013,103448.032,1023.93,1022.53,
08122013,103449.046,1023.92,1022.52,
08122013,103450.060,1023.89,1022.49,
08122013,103451.074,1023.86,1022.46,
08122013,103452.088,1023.86,1022.46,
08122013,103453.102,1023.89,1022.49,
08122013,103454.116,1023.93,1022.53,
08122013,103455.130,1023.97,1022.57,
08122013,103456.144,1023.99,1022.59,
08122013,103457.158,1023.99,1022.59,
08122013,103458.173,1024.01,1022.61,
08122013,103459.187,1024.01,1022.61,
08122013,103500.201,1023.99,1022.59,
08122013,103501.215,1023.92,1022.52,
08122013,103502.229,1023.88,1022.48,
08122013,103503.243,1023.88,1022.48,
08122013,103504.257,1023.9,1022.5,
08122013,103505.271,1023.9,1022.5,
08122013,103506.285,1023.91,1022.51,
08122013,103507.299,1023.91,1022.51,
08122013,103508.313,1023.91,1022.51,
08122013,103509.327,1023.95,1022.55,
08122013,103510.341,1024,1022.6,
08122013,103511.355,1024.01,1022.61,
08122013,103512.369,1024.02,1022.62,
08122013,103513.383,1024.01,1022.61,
08122013,103514.397,1023.98,1022.58,
08122013,103515.411,1023.92,1022.52,
08122013,103516.425,1023.92,1022.52,
08122013,103517.439,1023.9,1022.5,
08122013,103518.453,1023.91,1022.51,
08122013,103519.467,1023.91,1022.51,
08122013,103520.482,1023.91,1022.51,
08122013,103521.496,1023.9,1022.5,
08122013,103522.510,1023.93,1022.53,
08122013,103523.524,1023.98,1022.58,
08122013,103524.538,1024,1022.6,
08122013,103525.552,1024,1022.6,
08122013,103526.566,1023.98,1022.58,
08122013,103527.580,1023.98,1022.58,
08122013,103528.594,1023.97,1022.57,
08122013,103529.608,1023.97,1022.57,
08122013,103530.622,1023.97,1022.57,
08122013,103531.636,1023.95,1022.55,
08122013,103532.650,1023.93,1022.53,
08122013,103533.664,1023.92,1022.52,
08122013,103534.678,1023.91,1022.51,
08122013,103535.692,1023.91,1022.51,
08122013,103536.706,1023.95,1022.55,
08122013,103537.720,1023.97,1022.57,
08122013,103538.734,1023.97,1022.57,
08122013,103539.748,1023.98,1022.58,
08122013,103540.762,1024,1022.6,
08122013,103541.776,1024,1022.6,
08122013,103542.791,1023.99,1022.59,
08122013,103543.805,1023.96,1022.56,
08122013,103544.819,1023.93,1022.53,
08122013,103545.833,1023.91,1022.51,
08122013,103546.847,1023.91,1022.51,
08122013,103547.861,1023.92,1022.52,
08122013,103548.875,1023.92,1022.52,
08122013,103549.889,1023.92,1022.52,
08122013,103550.903,1023.92,1022.52,
08122013,103551.917,1023.97,1022.57,
08122013,103552.931,1024.03,1022.63,
08122013,103553.945,1024.03,1022.63,
08122013,103554.959,1023.95,1022.55,
08122013,103555.973,1023.89,1022.49,
08122013,103556.987,1023.95,1022.55,
08122013,103558.001,1024.01,1022.61,
08122013,103559.015,1024.01,1022.61,
08122013,103600.029,1024.01,1022.61,
08122013,103601.043,1023.93,1022.53,
08122013,103602.057,1023.9,1022.5,
08122013,103603.071,1023.95,1022.55,
08122013,103604.085,1023.98,1022.58,
08122013,103605.100,1023.95,1022.55,
08122013,103606.114,1023.91,1022.51,
08122013,103607.128,1023.98,1022.58,
08122013,103608.142,1024.03,1022.63,
08122013,103609.156,1024.03,1022.63,
08122013,103610.170,1024.02,1022.62,
08122013,103611.184,1024.02,1022.62,
08122013,103612.198,1024.02,1022.62,
08122013,103613.212,1024.04,1022.64,
08122013,103614.226,1024.02,1022.62,
08122013,103615.240,1023.93,1022.53,
08122013,103616.254,1023.87,1022.47,
08122013,103617.268,1023.85,1022.45,
08122013,103618.282,1023.86,1022.46,
08122013,103619.296,1023.89,1022.49,
08122013,103620.310,1023.9,1022.5,
08122013,103621.324,1023.95,1022.55,
08122013,103622.338,1023.95,1022.55,
08122013,103623.352,1024.02,1022.62,
08122013,103624.366,1024.1,1022.7,
08122013,103625.380,1024.13,1022.73,
08122013,103626.394,1024.11,1022.71,
08122013,103627.409,1024.06,1022.66,
08122013,103628.423,1023.96,1022.56,
08122013,103629.437,1023.87,1022.47,
08122013,103630.451,1023.81,1022.41,
08122013,103631.465,1023.79,1022.39,
08122013,103632.479,1023.81,1022.41,
08122013,103633.493,1023.81,1022.41,
08122013,103634.507,1023.9,1022.5,
08122013,103635.521,1023.97,1022.57,
08122013,103636.535,1024.01,1022.61,
08122013,103637.549,1024.02,1022.62,
08122013,103638.563,1024.02,1022.62,
08122013,103639.577,1024.03,1022.63,
08122013,103640.591,1024.05,1022.65,
08122013,103641.605,1024.05,1022.65,
08122013,103642.619,1024.01,1022.61,
08122013,103643.633,1023.9,1022.5,
08122013,103644.647,1023.86,1022.46,
08122013,103645.661,1023.91,1022.51,
08122013,103646.675,1023.95,1022.55,
08122013,103647.689,1023.94,1022.54,
08122013,103648.703,1023.9,1022.5,
08122013,103649.718,1023.89,1022.49,
08122013,103650.732,1023.95,1022.55,
08122013,103651.746,1024.03,1022.63,
08122013,103652.760,1024.06,1022.66,
08122013,103653.774,1024.04,1022.64,
08122013,103654.788,1024.02,1022.62,
08122013,103655.802,1024,1022.6,
08122013,103656.816,1023.97,1022.57,
08122013,103657.830,1023.91,1022.51,
08122013,103658.844,1023.88,1022.48,
08122013,103659.858,1023.9,1022.5,
08122013,103700.872,1023.93,1022.53,
08122013,103701.886,1023.95,1022.55,
08122013,103702.900,1023.95,1022.55,
08122013,103703.914,1023.95,1022.55,
08122013,103704.928,1023.96,1022.56,
08122013,103705.942,1023.97,1022.57,
08122013,103706.956,1023.95,1022.55,
08122013,103707.970,1023.92,1022.52,
08122013,103708.984,1023.98,1022.58,
08122013,103709.998,1024.04,1022.64,
08122013,103711.012,1024.03,1022.63,
08122013,103712.027,1023.98,1022.58,
08122013,103713.041,1023.96,1022.56,
08122013,103714.055,1023.96,1022.56,
08122013,103715.069,1023.95,1022.55,
08122013,103716.083,1023.95,1022.55,
08122013,103717.097,1023.97,1022.57,
08122013,103718.111,1023.95,1022.55,
08122013,103719.125,1023.92,1022.52,
08122013,103720.139,1023.92,1022.52,
08122013,103721.153,1023.94,1022.54,
08122013,103722.167,1023.97,1022.57,
08122013,103723.181,1024,1022.6,
08122013,103724.195,1024.01,1022.61,
08122013,103725.209,1024.01,1022.61,
08122013,103726.223,1024,1022.6,
08122013,103727.237,1024,1022.6,
08122013,103728.251,1024,1022.6,
08122013,103729.265,1023.98,1022.58,
08122013,103730.279,1023.94,1022.54,
08122013,103731.293,1023.92,1022.52,
08122013,103732.307,1023.93,1022.53,
08122013,103733.321,1023.95,1022.55,
08122013,103734.336,1023.94,1022.54,
08122013,103735.350,1023.9,1022.5,
08122013,103736.364,1023.9,1022.5,
08122013,103737.378,1023.94,1022.54,
08122013,103738.392,1024.02,1022.62,
08122013,103739.406,1024.06,1022.66,
08122013,103740.420,1024.04,1022.64,
08122013,103741.434,1023.99,1022.59,
08122013,103742.448,1023.98,1022.58,
08122013,103743.462,1023.98,1022.58,
08122013,103744.476,1023.97,1022.57,
08122013,103745.490,1023.97,1022.57,
08122013,103746.504,1023.96,1022.56,
08122013,103747.518,1023.96,1022.56,
08122013,103748.532,1023.97,1022.57,
08122013,103749.546,1023.98,1022.58,
08122013,103750.560,1023.97,1022.57,
08122013,103751.574,1023.96,1022.56,
08122013,103752.588,1023.96,1022.56,
08122013,103753.602,1023.96,1022.56,
08122013,103754.616,1023.97,1022.57,
08122013,103755.630,1023.97,1022.57,
08122013,103756.645,1023.96,1022.56,
08122013,103757.659,1023.98,1022.58,
08122013,103758.673,1023.98,1022.58,
08122013,103759.687,1024.01,1022.61,
08122013,103800.701,1024.01,1022.61,
08122013,103801.715,1023.95,1022.55,
08122013,103802.729,1023.92,1022.52,
08122013,103803.758,1023.97,1022.57,
08122013,103804.772,1023.97,1022.57,
08122013,103805.787,1023.96,1022.56,
08122013,103806.801,1023.95,1022.55,
08122013,103807.815,1023.95,1022.55,
08122013,103808.829,1023.95,1022.55,
08122013,103809.843,1023.95,1022.55,
08122013,103810.857,1023.96,1022.56,
08122013,103811.871,1024,1022.6,
08122013,103812.885,1024.02,1022.62,
08122013,103813.899,1024.02,1022.62,
08122013,103814.913,1023.95,1022.55,
08122013,103815.927,1023.9,1022.5,
08122013,103816.941,1023.9,1022.5,
08122013,103817.955,1023.94,1022.54,
08122013,103818.969,1024,1022.6,
08122013,103819.983,1024.01,1022.61,
08122013,103821.013,1023.97,1022.57,
08122013,103822.027,1023.93,1022.53,
08122013,103823.041,1023.96,1022.56,
08122013,103824.055,1023.99,1022.59,
08122013,103825.069,1024,1022.6,
08122013,103826.083,1024.01,1022.61,
08122013,103827.097,1024.01,1022.61,
08122013,103828.111,1024.01,1022.61,
08122013,103829.125,1024.01,1022.61,
08122013,103830.139,1024,1022.6,
08122013,103831.153,1023.95,1022.55,
08122013,103832.167,1023.92,1022.52,
08122013,103833.181,1023.95,1022.55,
08122013,103834.195,1023.98,1022.58,
08122013,103835.209,1023.99,1022.59,
08122013,103836.224,1023.98,1022.58,
08122013,103837.238,1023.97,1022.57,
08122013,103838.252,1024.01,1022.61,
08122013,103839.266,1024.01,1022.61,
08122013,103840.280,1024.04,1022.64,
08122013,103841.294,1024.01,1022.61,
08122013,103842.308,1023.94,1022.54,
08122013,103843.322,1023.91,1022.51,
08122013,103844.336,1023.9,1022.5,
08122013,103845.350,1023.95,1022.55,
08122013,103846.364,1023.99,1022.59,
08122013,103847.378,1024.01,1022.61,
08122013,103848.392,1024.02,1022.62,
08122013,103849.406,1024.02,1022.62,
08122013,103850.420,1024.02,1022.62,
08122013,103851.434,1024.01,1022.61,
08122013,103852.448,1023.99,1022.59,
08122013,103853.462,1023.96,1022.56,
08122013,103854.476,1023.94,1022.54,
08122013,103855.490,1023.94,1022.54,
08122013,103856.504,1023.95,1022.55,
08122013,103857.518,1023.96,1022.56,
08122013,103858.533,1023.97,1022.57,
08122013,103859.547,1023.97,1022.57,
08122013,103900.561,1023.97,1022.57,
08122013,103901.575,1023.97,1022.57,
08122013,103902.589,1023.97,1022.57,
08122013,103903.603,1023.98,1022.58,
08122013,103904.617,1023.99,1022.59,
08122013,103905.631,1023.95,1022.55,
08122013,103906.645,1023.9,1022.5,
08122013,103907.659,1023.96,1022.56,
08122013,103908.689,1024.04,1022.64,
08122013,103909.703,1024.05,1022.65,
08122013,103910.717,1023.95,1022.55,
08122013,103911.731,1023.95,1022.55,
08122013,103912.745,1023.94,1022.54,
08122013,103913.759,1023.96,1022.56,
08122013,103914.773,1023.99,1022.59,
08122013,103915.787,1023.96,1022.56,
08122013,103916.801,1023.92,1022.52,
08122013,103917.815,1023.93,1022.53,
08122013,103918.829,1023.98,1022.58,
08122013,103919.843,1024,1022.6,
08122013,103920.857,1024,1022.6,
08122013,103921.871,1023.99,1022.59,
08122013,103922.885,1023.99,1022.59,
08122013,103923.915,1024.02,1022.62,
08122013,103924.929,1024.05,1022.65,
08122013,103925.943,1024.02,1022.62,
08122013,103926.957,1023.94,1022.54,
08122013,103927.971,1023.89,1022.49,
08122013,103928.985,1023.92,1022.52,
08122013,103929.999,1023.95,1022.55,
08122013,103931.013,1023.92,1022.52,
08122013,103932.027,1023.88,1022.48,
08122013,103933.041,1023.92,1022.52,
08122013,103934.055,1023.92,1022.52,
08122013,103935.069,1024,1022.6,
08122013,103936.083,1024.05,1022.65,
08122013,103937.097,1024.02,1022.62,
08122013,103938.111,1023.96,1022.56,
08122013,103939.126,1023.95,1022.55,
08122013,103940.140,1023.98,1022.58,
08122013,103941.154,1023.98,1022.58,
08122013,103942.168,1023.98,1022.58,
08122013,103943.182,1023.95,1022.55,
08122013,103944.196,1023.93,1022.53,
08122013,103945.210,1023.92,1022.52,
08122013,103946.224,1023.92,1022.52,
08122013,103947.238,1023.93,1022.53,
08122013,103948.252,1023.95,1022.55,
08122013,103949.266,1024.03,1022.63,
08122013,103950.280,1024.05,1022.65,
08122013,103951.294,1024.05,1022.65,
08122013,103952.308,1023.98,1022.58,
08122013,103953.322,1023.98,1022.58,
08122013,103954.336,1023.96,1022.56,
08122013,103955.350,1023.97,1022.57,
08122013,103956.364,1023.97,1022.57,
08122013,103957.378,1023.95,1022.55,
08122013,103958.392,1023.93,1022.53,
08122013,103959.406,1023.91,1022.51,
08122013,104000.420,1023.91,1022.51,
08122013,104001.435,1023.93,1022.53,
08122013,104002.449,1023.99,1022.59,
08122013,104003.463,1024.03,1022.63,
08122013,104004.477,1024.03,1022.63,
08122013,104005.491,1024.03,1022.63,
08122013,104006.505,1024.03,1022.63,
08122013,104007.519,1024.02,1022.62,
08122013,104008.533,1023.99,1022.59,
08122013,104009.547,1023.98,1022.58,
08122013,104010.561,1023.95,1022.55,
08122013,104011.575,1023.93,1022.53,
08122013,104012.589,1023.92,1022.52,
08122013,104013.603,1023.92,1022.52,
08122013,104014.617,1023.92,1022.52,
08122013,104015.631,1023.92,1022.52,
08122013,104016.645,1023.94,1022.54,
08122013,104017.659,1023.96,1022.56,
08122013,104018.673,1023.96,1022.56,
08122013,104019.687,1023.97,1022.57,
08122013,104020.701,1023.99,1022.59,
08122013,104021.715,1023.99,1022.59,
08122013,104022.729,1023.99,1022.59,
08122013,104023.744,1023.98,1022.58,
08122013,104024.758,1023.97,1022.57,
08122013,104025.772,1023.97,1022.57,
08122013,104026.786,1023.96,1022.56,
08122013,104027.800,1023.96,1022.56,
08122013,104028.814,1023.96,1022.56,
08122013,104029.828,1023.98,1022.58,
08122013,104030.842,1023.99,1022.59,
08122013,104031.856,1024,1022.6,
08122013,104032.870,1023.99,1022.59,
08122013,104033.884,1023.99,1022.59,
08122013,104034.898,1023.97,1022.57,
08122013,104035.912,1023.93,1022.53,
08122013,104036.926,1023.93,1022.53,
08122013,104037.940,1023.92,1022.52,
08122013,104038.954,1023.95,1022.55,
08122013,104039.968,1023.95,1022.55,
08122013,104040.982,1023.95,1022.55,
08122013,104041.996,1024,1022.6,
08122013,104043.010,1024.07,1022.67,
08122013,104044.024,1024.06,1022.66,
08122013,104045.038,1023.99,1022.59,
08122013,104046.053,1023.96,1022.56,
08122013,104047.067,1023.97,1022.57,
08122013,104048.081,1023.97,1022.57,
08122013,104049.095,1023.99,1022.59,
08122013,104050.109,1023.96,1022.56,
08122013,104051.123,1023.9,1022.5,
08122013,104052.137,1023.92,1022.52,
08122013,104053.151,1023.99,1022.59,
08122013,104054.165,1024.03,1022.63,
08122013,104055.179,1023.99,1022.59,
08122013,104056.193,1023.95,1022.55,
08122013,104057.207,1023.96,1022.56,
08122013,104058.221,1024,1022.6,
08122013,104059.235,1024,1022.6,
08122013,104100.249,1024.01,1022.61,
08122013,104101.263,1023.96,1022.56,
08122013,104102.277,1023.9,1022.5,
08122013,104103.291,1023.92,1022.52,
08122013,104104.305,1023.99,1022.59,
08122013,104105.319,1024.02,1022.62,
08122013,104106.333,1023.99,1022.59,
08122013,104107.347,1023.94,1022.54,
08122013,104108.362,1023.98,1022.58,
08122013,104109.376,1024.05,1022.65,
08122013,104110.390,1024.05,1022.65,
08122013,104111.404,1024.07,1022.67,
08122013,104112.418,1024.01,1022.61,
08122013,104113.432,1023.94,1022.54,
08122013,104114.446,1023.94,1022.54,
08122013,104115.460,1023.99,1022.59,
08122013,104116.474,1024,1022.6,
08122013,104117.488,1024,1022.6,
08122013,104118.502,1023.98,1022.58,
08122013,104119.516,1023.95,1022.55,
08122013,104120.530,1023.95,1022.55,
08122013,104121.544,1023.96,1022.56,
08122013,104122.558,1023.97,1022.57,
08122013,104123.572,1024.02,1022.62,
08122013,104124.586,1024.06,1022.66,
08122013,104125.600,1024.04,1022.64,
08122013,104126.614,1023.99,1022.59,
08122013,104127.628,1023.99,1022.59,
08122013,104128.642,1023.99,1022.59,
08122013,104129.656,1023.99,1022.59,
08122013,104130.671,1023.97,1022.57,
08122013,104131.685,1023.96,1022.56,
08122013,104132.699,1024.02,1022.62,
08122013,104133.713,1024,1022.6,
08122013,104134.727,1023.94,1022.54,
08122013,104135.741,1023.94,1022.54,
08122013,104136.755,1023.98,1022.58,
08122013,104137.769,1024.03,1022.63,
08122013,104138.783,1024.03,1022.63,
08122013,104139.797,1024.04,1022.64,
08122013,104140.811,1023.99,1022.59,
08122013,104141.825,1023.96,1022.56,
08122013,104142.839,1023.95,1022.55,
08122013,104143.853,1023.96,1022.56,
08122013,104144.867,1023.99,1022.59,
08122013,104145.881,1024,1022.6,
08122013,104146.895,1024,1022.6,
08122013,104147.909,1024,1022.6,
08122013,104148.923,1023.99,1022.59,
08122013,104149.937,1023.99,1022.59,
08122013,104150.951,1023.98,1022.58,
08122013,104151.965,1023.99,1022.59,
08122013,104152.980,1024.02,1022.62,
08122013,104153.994,1024.02,1022.62,
08122013,104155.008,1024,1022.6,
08122013,104156.022,1023.97,1022.57,
08122013,104157.036,1023.96,1022.56,
08122013,104158.050,1023.97,1022.57,
08122013,104159.064,1023.99,1022.59,
08122013,104200.078,1024,1022.6,
08122013,104201.092,1024,1022.6,
08122013,104202.106,1024,1022.6,
08122013,104203.120,1023.99,1022.59,
08122013,104204.134,1024.01,1022.61,
08122013,104205.148,1024.02,1022.62,
08122013,104206.162,1023.98,1022.58,
08122013,104207.176,1023.94,1022.54,
08122013,104208.190,1023.96,1022.56,
08122013,104209.204,1023.98,1022.58,
08122013,104210.218,1023.99,1022.59,
08122013,104211.232,1023.99,1022.59,
08122013,104212.246,1023.99,1022.59,
08122013,104213.260,1024.01,1022.61,
08122013,104214.274,1024.03,1022.63,
08122013,104215.289,1024.02,1022.62,
08122013,104216.303,1023.97,1022.57,
08122013,104217.317,1023.93,1022.53,
08122013,104218.331,1023.97,1022.57,
08122013,104219.345,1024.07,1022.67,
08122013,104220.359,1024.1,1022.7,
08122013,104221.373,1024.02,1022.62,
08122013,104222.387,1023.94,1022.54,
08122013,104223.401,1023.94,1022.54,
08122013,104224.415,1023.91,1022.51,
08122013,104225.429,1023.92,1022.52,
08122013,104226.443,1023.96,1022.56,
08122013,104227.457,1023.99,1022.59,
08122013,104228.471,1023.98,1022.58,
08122013,104229.485,1023.96,1022.56,
08122013,104230.499,1024.01,1022.61,
08122013,104231.513,1024.08,1022.68,
08122013,104232.527,1024.07,1022.67,
08122013,104233.541,1024.03,1022.63,
08122013,104234.555,1024.03,1022.63,
08122013,104235.569,1024,1022.6,
08122013,104236.583,1023.99,1022.59,
08122013,104237.598,1023.99,1022.59,
08122013,104238.612,1023.98,1022.58,
08122013,104239.626,1023.95,1022.55,
08122013,104240.640,1023.93,1022.53,
08122013,104241.654,1023.93,1022.53,
08122013,104242.668,1023.99,1022.59,
08122013,104243.682,1024.01,1022.61,
08122013,104244.696,1023.95,1022.55,
08122013,104245.710,1023.95,1022.55,
08122013,104246.724,1024.01,1022.61,
08122013,104247.738,1024.04,1022.64,
08122013,104248.752,1024.03,1022.63,
08122013,104249.766,1024,1022.6,
08122013,104250.780,1024,1022.6,
08122013,104251.794,1024.01,1022.61,
08122013,104252.808,1024.03,1022.63,
08122013,104253.822,1024,1022.6,
08122013,104254.836,1023.96,1022.56,
08122013,104255.850,1023.97,1022.57,
08122013,104256.864,1023.98,1022.58,
08122013,104257.878,1023.99,1022.59,
08122013,104258.892,1023.99,1022.59,
08122013,104259.907,1023.99,1022.59,
08122013,104300.921,1024.03,1022.63,
08122013,104301.935,1024.03,1022.63,
08122013,104302.949,1024.08,1022.68,
08122013,104303.963,1024.09,1022.69,
08122013,104304.977,1024.04,1022.64,
08122013,104305.991,1024.01,1022.61,
08122013,104307.005,1023.99,1022.59,
08122013,104308.019,1023.99,1022.59,
08122013,104309.033,1023.99,1022.59,
08122013,104310.047,1023.98,1022.58,
08122013,104311.061,1024,1022.6,
08122013,104312.075,1024.03,1022.63,
08122013,104313.089,1024.03,1022.63,
08122013,104314.103,1024.04,1022.64,
08122013,104315.117,1024.04,1022.64,
08122013,104316.131,1024,1022.6,
08122013,104317.145,1023.99,1022.59,
08122013,104318.159,1024.02,1022.62,
08122013,104319.173,1024.05,1022.65,
08122013,104320.187,1024.05,1022.65,
08122013,104321.201,1024.02,1022.62,
08122013,104322.216,1024.01,1022.61,
08122013,104323.230,1024.01,1022.61,
08122013,104324.244,1024.01,1022.61,
08122013,104325.258,1024.02,1022.62,
08122013,104326.272,1024.02,1022.62,
08122013,104327.286,1024.02,1022.62,
08122013,104328.300,1024.02,1022.62,
08122013,104329.314,1024.02,1022.62,
08122013,104330.328,1024.05,1022.65,
08122013,104331.342,1024.06,1022.66,
08122013,104332.356,1024.03,1022.63,
08122013,104333.370,1024.01,1022.61,
08122013,104334.384,1024.03,1022.63,
08122013,104335.398,1024.03,1022.63,
08122013,104336.412,1024.05,1022.65,
08122013,104337.426,1024.03,1022.63,
08122013,104338.440,1024.01,1022.61,
08122013,104339.454,1023.99,1022.59,
08122013,104340.468,1024,1022.6,
08122013,104341.482,1024.02,1022.62,
08122013,104342.496,1024.04,1022.64,
08122013,104343.510,1024.04,1022.64,
08122013,104344.525,1024.05,1022.65,
08122013,104345.539,1024.06,1022.66,
08122013,104346.553,1024.06,1022.66,
08122013,104347.567,1024.07,1022.67,
08122013,104348.581,1024.05,1022.65,
08122013,104349.595,1024.01,1022.61,
08122013,104350.609,1024,1022.6,
08122013,104351.623,1024.01,1022.61,
08122013,104352.637,1024.03,1022.63,
08122013,104353.651,1024.05,1022.65,
08122013,104354.665,1024.06,1022.66,
08122013,104355.679,1024.06,1022.66,
08122013,104356.693,1024.06,1022.66,
08122013,104357.707,1024.05,1022.65,
08122013,104358.721,1024.04,1022.64,
08122013,104359.735,1024.04,1022.64,
08122013,104400.749,1024.04,1022.64,
08122013,104401.763,1024.04,1022.64,
08122013,104402.777,1024.05,1022.65,
08122013,104403.791,1024.05,1022.65,
08122013,104404.805,1024.04,1022.64,
08122013,104405.819,1024.04,1022.64,
08122013,104406.834,1024.04,1022.64,
08122013,104407.848,1024.04,1022.64,
08122013,104408.862,1024.05,1022.65,
08122013,104409.876,1024.07,1022.67,
08122013,104410.890,1024.06,1022.66,
08122013,104411.904,1024.06,1022.66,
08122013,104412.918,1024.06,1022.66,
08122013,104413.932,1024.04,1022.64,
08122013,104414.946,1023.99,1022.59,
08122013,104415.960,1023.99,1022.59,
08122013,104416.974,1023.97,1022.57,
08122013,104417.988,1023.99,1022.59,
08122013,104419.002,1024.03,1022.63,
08122013,104420.016,1024.05,1022.65,
08122013,104421.030,1024.08,1022.68,
08122013,104422.044,1024.11,1022.71,
08122013,104423.058,1024.14,1022.74,
08122013,104424.072,1024.11,1022.71,
08122013,104425.086,1024.01,1022.61,
08122013,104426.100,1023.96,1022.56,
08122013,104427.114,1023.96,1022.56,
08122013,104428.128,1023.98,1022.58,
08122013,104429.143,1024.02,1022.62,
08122013,104430.157,1024.03,1022.63,
08122013,104431.171,1024.02,1022.62,
08122013,104432.185,1024.02,1022.62,
08122013,104433.199,1024.06,1022.66,
08122013,104434.213,1024.08,1022.68,
08122013,104435.227,1024.07,1022.67,
08122013,104436.241,1024.06,1022.66,
08122013,104437.255,1024.06,1022.66,
08122013,104438.269,1024.06,1022.66,
08122013,104439.283,1024.06,1022.66,
08122013,104440.297,1024.06,1022.66,
08122013,104441.311,1024.04,1022.64,
08122013,104442.325,1024.01,1022.61,
08122013,104443.339,1024.01,1022.61,
08122013,104444.353,1024.07,1022.67,
08122013,104445.367,1024.09,1022.69,
08122013,104446.381,1024.05,1022.65,
08122013,104447.395,1023.99,1022.59,
08122013,104448.409,1023.99,1022.59,
08122013,104449.423,1023.99,1022.59,
08122013,104450.437,1024.02,1022.62,
08122013,104451.452,1024.06,1022.66,
08122013,104452.466,1024.06,1022.66,
08122013,104453.480,1024.04,1022.64,
08122013,104454.494,1024.03,1022.63,
08122013,104455.508,1024.03,1022.63,
08122013,104456.522,1024.05,1022.65,
08122013,104457.536,1024.06,1022.66,
08122013,104458.550,1024.07,1022.67,
08122013,104459.564,1024.06,1022.66,
08122013,104500.578,1024.06,1022.66,
08122013,104501.592,1024.05,1022.65,
08122013,104502.606,1024.03,1022.63,
08122013,104503.620,1024.01,1022.61,
08122013,104504.634,1024.03,1022.63,
08122013,104505.648,1024.12,1022.72,
08122013,104506.662,1024.08,1022.68,
08122013,104507.676,1024,1022.6,
08122013,104508.690,1023.98,1022.58,
08122013,104509.704,1024.01,1022.61,
08122013,104510.718,1024.01,1022.61,
08122013,104511.732,1024.02,1022.62,
08122013,104512.746,1024.03,1022.63,
08122013,104513.761,1024.05,1022.65,
08122013,104514.775,1024.06,1022.66,
08122013,104515.789,1024.06,1022.66,
08122013,104516.803,1024.09,1022.69,
08122013,104517.817,1024.09,1022.69,
08122013,104518.831,1024.04,1022.64,
08122013,104519.845,1024.03,1022.63,
08122013,104520.859,1024.02,1022.62,
08122013,104521.873,1024.02,1022.62,
08122013,104522.887,1024.02,1022.62,
08122013,104523.901,1023.99,1022.59,
08122013,104524.915,1023.99,1022.59,
08122013,104525.929,1024.1,1022.7,
08122013,104526.943,1024.17,1022.77,
08122013,104527.957,1024.13,1022.73,
08122013,104528.971,1024.02,1022.62,
08122013,104529.985,1023.97,1022.57,
08122013,104530.999,1024.03,1022.63,
08122013,104532.013,1024.08,1022.68,
08122013,104533.027,1024.08,1022.68,
08122013,104534.041,1024.09,1022.69,
08122013,104535.055,1024.06,1022.66,
08122013,104536.070,1024.02,1022.62,
08122013,104537.084,1024.03,1022.63,
08122013,104538.098,1024.08,1022.68,
08122013,104539.112,1024.09,1022.69,
08122013,104540.126,1024.09,1022.69,
08122013,104541.140,1024.09,1022.69,
08122013,104542.154,1024.08,1022.68,
08122013,104543.168,1024.06,1022.66,
08122013,104544.182,1024.05,1022.65,
08122013,104545.196,1024.04,1022.64,
08122013,104546.210,1024.03,1022.63,
08122013,104547.224,1024.03,1022.63,
08122013,104548.238,1024.03,1022.63,
08122013,104549.252,1024.05,1022.65,
08122013,104550.266,1024.07,1022.67,
08122013,104551.280,1024.08,1022.68,
08122013,104552.294,1024.08,1022.68,
08122013,104553.308,1024.06,1022.66,
08122013,104554.322,1024.05,1022.65,
08122013,104555.336,1024.06,1022.66,
08122013,104556.350,1024.06,1022.66,
08122013,104557.364,1024.06,1022.66,
08122013,104558.379,1024.05,1022.65,
08122013,104559.393,1024.06,1022.66,
08122013,104600.407,1024.09,1022.69,
08122013,104601.421,1024.1,1022.7,
08122013,104602.435,1024.06,1022.66,
08122013,104603.449,1024.06,1022.66,
08122013,104604.463,1024.02,1022.62,
08122013,104605.477,1024.01,1022.61,
08122013,104606.491,1024.01,1022.61,
08122013,104607.505,1024.02,1022.62,
08122013,104608.519,1024.04,1022.64,
08122013,104609.533,1024.06,1022.66,
08122013,104610.547,1024.08,1022.68,
08122013,104611.561,1024.07,1022.67,
08122013,104612.575,1024.07,1022.67,
08122013,104613.589,1024.07,1022.67,
08122013,104614.603,1024.07,1022.67,
08122013,104615.617,1024.07,1022.67,
08122013,104616.631,1024.08,1022.68,
08122013,104617.645,1024.08,1022.68,
08122013,104618.659,1024.08,1022.68,
08122013,104619.673,1024.08,1022.68,
08122013,104620.688,1024.06,1022.66,
08122013,104621.702,1024.04,1022.64,
08122013,104622.716,1024.04,1022.64,
08122013,104623.730,1024.05,1022.65,
08122013,104624.744,1024.05,1022.65,
08122013,104625.758,1024.05,1022.65,
08122013,104626.772,1024.01,1022.61,
08122013,104627.833,1024.02,1022.62,
08122013,104628.847,1024.05,1022.65,
08122013,104629.861,1024.07,1022.67,
08122013,104630.875,1024.06,1022.66,
08122013,104631.889,1024.06,1022.66,
08122013,104632.903,1024.09,1022.69,
08122013,104633.917,1024.12,1022.72,
08122013,104634.931,1024.11,1022.71,
08122013,104635.945,1024.11,1022.71,
08122013,104636.959,1024.05,1022.65,
08122013,104637.973,1024.01,1022.61,
08122013,104638.987,1024.02,1022.62,
08122013,104640.001,1024.06,1022.66,
08122013,104641.015,1024.08,1022.68,
08122013,104642.029,1024.09,1022.69,
08122013,104643.043,1024.09,1022.69,
08122013,104644.057,1024.09,1022.69,
08122013,104645.071,1024.09,1022.69,
08122013,104646.085,1024.1,1022.7,
08122013,104647.100,1024.1,1022.7,
08122013,104648.114,1024.1,1022.7,
08122013,104649.128,1024.09,1022.69,
08122013,104650.142,1024.07,1022.67,
08122013,104651.156,1024.03,1022.63,
08122013,104652.170,1024.01,1022.61,
08122013,104653.184,1024.02,1022.62,
08122013,104654.198,1024.08,1022.68,
08122013,104655.212,1024.12,1022.72,
08122013,104656.226,1024.14,1022.74,
08122013,104657.240,1024.14,1022.74,
08122013,104658.254,1024.14,1022.74,
08122013,104659.268,1024.11,1022.71,
08122013,104700.282,1024.09,1022.69,
08122013,104701.296,1024.09,1022.69,
08122013,104702.310,1024.09,1022.69,
08122013,104703.324,1024.08,1022.68,
08122013,104704.338,1024.06,1022.66,
08122013,104705.352,1024.05,1022.65,
08122013,104706.366,1024.03,1022.63,
08122013,104707.380,1024.04,1022.64,
08122013,104708.394,1024.08,1022.68,
08122013,104709.409,1024.08,1022.68,
08122013,104710.423,1024.11,1022.71,
08122013,104711.437,1024.14,1022.74,
08122013,104712.451,1024.16,1022.76,
08122013,104713.465,1024.17,1022.77,
08122013,104714.479,1024.11,1022.71,
08122013,104715.493,1024.03,1022.63,
08122013,104716.507,1023.99,1022.59,
08122013,104717.521,1023.99,1022.59,
08122013,104718.535,1024.01,1022.61,
08122013,104719.549,1024.04,1022.64,
08122013,104720.563,1024.06,1022.66,
08122013,104721.577,1024.07,1022.67,
08122013,104722.591,1024.09,1022.69,
08122013,104723.605,1024.12,1022.72,
08122013,104724.619,1024.15,1022.75,
08122013,104725.633,1024.17,1022.77,
08122013,104726.647,1024.13,1022.73,
08122013,104727.661,1024.13,1022.73,
08122013,104728.675,1024.1,1022.7,
08122013,104729.689,1024.08,1022.68,
08122013,104730.703,1024.04,1022.64,
08122013,104731.718,1024.01,1022.61,
08122013,104732.732,1024.04,1022.64,
08122013,104733.746,1024.1,1022.7,
08122013,104734.760,1024.12,1022.72,
08122013,104735.774,1024.11,1022.71,
08122013,104736.788,1024.12,1022.72,
08122013,104737.802,1024.16,1022.76,
08122013,104738.816,1024.16,1022.76,
08122013,104739.830,1024.15,1022.75,
08122013,104740.844,1024.09,1022.69,
08122013,104741.858,1024.07,1022.67,
08122013,104742.872,1024.07,1022.67,
08122013,104743.886,1024.13,1022.73,
08122013,104744.900,1024.15,1022.75,
08122013,104745.914,1024.12,1022.72,
08122013,104746.928,1024.05,1022.65,
08122013,104747.942,1024.03,1022.63,
08122013,104748.972,1024.03,1022.63,
08122013,104749.986,1024.03,1022.63,
08122013,104751.000,1024.05,1022.65,
08122013,104752.014,1024.08,1022.68,
08122013,104753.028,1024.1,1022.7,
08122013,104754.042,1024.1,1022.7,
08122013,104755.056,1024.11,1022.71,
08122013,104756.070,1024.15,1022.75,
08122013,104757.084,1024.22,1022.82,
08122013,104758.098,1024.23,1022.83,
08122013,104759.112,1024.12,1022.72,
08122013,104800.126,1024,1022.6,
08122013,104801.140,1024,1022.6,
08122013,104802.154,1023.97,1022.57,
08122013,104803.169,1024.09,1022.69,
08122013,104804.183,1024.17,1022.77,
08122013,104805.197,1024.13,1022.73,
08122013,104806.211,1024.06,1022.66,
08122013,104807.225,1024.07,1022.67,
08122013,104808.239,1024.2,1022.8,
08122013,104809.253,1024.25,1022.85,
08122013,104810.267,1024.19,1022.79,
08122013,104811.281,1024.1,1022.7,
08122013,104812.295,1024.1,1022.7,
08122013,104813.309,1024.06,1022.66,
08122013,104814.323,1024.04,1022.64,
08122013,104815.337,1024.05,1022.65,
08122013,104816.351,1024.09,1022.69,
08122013,104817.365,1024.12,1022.72,
08122013,104818.379,1024.13,1022.73,
08122013,104819.393,1024.13,1022.73,
08122013,104820.407,1024.15,1022.75,
08122013,104821.421,1024.18,1022.78,
08122013,104822.435,1024.18,1022.78,
08122013,104823.449,1024.18,1022.78,
08122013,104824.463,1024.12,1022.72,
08122013,104825.478,1024.03,1022.63,
08122013,104826.492,1024.02,1022.62,
08122013,104827.506,1024.1,1022.7,
08122013,104828.520,1024.14,1022.74,
08122013,104829.534,1024.09,1022.69,
08122013,104830.548,1024.06,1022.66,
08122013,104831.562,1024.11,1022.71,
08122013,104832.576,1024.18,1022.78,
08122013,104833.590,1024.19,1022.79,
08122013,104834.604,1024.19,1022.79,
08122013,104835.618,1024.15,1022.75,
08122013,104836.632,1024.14,1022.74,
08122013,104837.646,1024.14,1022.74,
08122013,104838.660,1024.13,1022.73,
08122013,104839.674,1024.07,1022.67,
08122013,104840.688,1024.02,1022.62,
08122013,104841.702,1024.02,1022.62,
08122013,104842.716,1024.01,1022.61,
08122013,104843.730,1024.09,1022.69,
08122013,104844.744,1024.13,1022.73,
08122013,104845.758,1024.14,1022.74,
08122013,104846.772,1024.14,1022.74,
08122013,104847.787,1024.16,1022.76,
08122013,104848.801,1024.18,1022.78,
08122013,104849.815,1024.22,1022.82,
08122013,104850.829,1024.22,1022.82,
08122013,104851.843,1024.12,1022.72,
08122013,104852.857,1024.12,1022.72,
08122013,104853.871,1024.01,1022.61,
08122013,104854.885,1023.99,1022.59,
08122013,104855.899,1024.02,1022.62,
08122013,104856.913,1024.05,1022.65,
08122013,104857.927,1024.07,1022.67,
08122013,104858.941,1024.13,1022.73,
08122013,104859.955,1024.22,1022.82,
08122013,104900.985,1024.28,1022.88,
08122013,104901.999,1024.26,1022.86,
08122013,104903.013,1024.18,1022.78,
08122013,104904.027,1024.18,1022.78,
08122013,104905.041,1024.09,1022.69,
08122013,104906.055,1024.11,1022.71,
08122013,104907.069,1024.13,1022.73,
08122013,104908.083,1024.12,1022.72,
08122013,104909.097,1024.05,1022.65,
08122013,104910.111,1024,1022.6,
08122013,104911.125,1024.02,1022.62,
08122013,104912.139,1024.07,1022.67,
08122013,104913.153,1024.13,1022.73,
08122013,104914.167,1024.19,1022.79,
08122013,104915.181,1024.19,1022.79,
08122013,104916.195,1024.24,1022.84,
08122013,104917.209,1024.26,1022.86,
08122013,104918.224,1024.24,1022.84,
08122013,104919.238,1024.19,1022.79,
08122013,104920.252,1024.16,1022.76,
08122013,104921.266,1024.12,1022.72,
08122013,104922.280,1024.06,1022.66,
08122013,104923.294,1024.04,1022.64,
08122013,104924.308,1024.13,1022.73,
08122013,104925.322,1024.19,1022.79,
08122013,104926.336,1024.19,1022.79,
08122013,104927.350,1024.15,1022.75,
08122013,104928.364,1024.08,1022.68,
08122013,104929.378,1024.12,1022.72,
08122013,104930.392,1024.2,1022.8,
08122013,104931.406,1024.23,1022.83,
08122013,104932.420,1024.23,1022.83,
08122013,104933.434,1024.21,1022.81,
08122013,104934.448,1024.18,1022.78,
08122013,104935.462,1024.12,1022.72,
08122013,104936.476,1024.03,1022.63,
08122013,104937.490,1024.03,1022.63,
08122013,104938.504,1024.03,1022.63,
08122013,104939.518,1024.02,1022.62,
08122013,104940.533,1024.07,1022.67,
08122013,104941.547,1024.16,1022.76,
08122013,104942.561,1024.23,1022.83,
08122013,104943.575,1024.25,1022.85,
08122013,104944.589,1024.25,1022.85,
08122013,104945.603,1024.19,1022.79,
08122013,104946.617,1024.19,1022.79,
08122013,104947.631,1024.19,1022.79,
08122013,104948.645,1024.14,1022.74,
08122013,104949.659,1024.1,1022.7,
08122013,104950.673,1024.09,1022.69,
08122013,104951.687,1024.09,1022.69,
08122013,104952.701,1024.09,1022.69,
08122013,104953.715,1024.09,1022.69,
08122013,104954.729,1024.15,1022.75,
08122013,104955.743,1024.22,1022.82,
08122013,104956.757,1024.23,1022.83,
08122013,104957.771,1024.24,1022.84,
08122013,104958.785,1024.24,1022.84,
08122013,104959.799,1024.23,1022.83,
08122013,105000.813,1024.16,1022.76,
08122013,105001.827,1024.12,1022.72,
08122013,105002.842,1024.14,1022.74,
08122013,105003.856,1024.16,1022.76,
08122013,105004.870,1024.15,1022.75,
08122013,105005.884,1024.12,1022.72,
08122013,105006.898,1024.11,1022.71,
08122013,105007.912,1024.12,1022.72,
08122013,105008.926,1024.15,1022.75,
08122013,105009.940,1024.15,1022.75,
08122013,105010.954,1024.17,1022.77,
08122013,105011.968,1024.18,1022.78,
08122013,105012.982,1024.2,1022.8,
08122013,105013.996,1024.21,1022.81,
08122013,105015.010,1024.2,1022.8,
08122013,105016.024,1024.18,1022.78,
08122013,105017.038,1024.15,1022.75,
08122013,105018.052,1024.15,1022.75,
08122013,105019.066,1024.13,1022.73,
08122013,105020.080,1024.13,1022.73,
08122013,105021.094,1024.16,1022.76,
08122013,105022.108,1024.17,1022.77,
08122013,105023.122,1024.17,1022.77,
08122013,105024.136,1024.11,1022.71,
08122013,105025.151,1024.11,1022.71,
08122013,105026.165,1024.16,1022.76,
08122013,105027.179,1024.2,1022.8,
08122013,105028.193,1024.21,1022.81,
08122013,105029.207,1024.21,1022.81,
08122013,105030.221,1024.22,1022.82,
08122013,105031.235,1024.2,1022.8,
08122013,105032.249,1024.16,1022.76,
08122013,105033.263,1024.14,1022.74,
08122013,105034.277,1024.14,1022.74,
08122013,105035.291,1024.14,1022.74,
08122013,105036.305,1024.14,1022.74,
08122013,105037.319,1024.17,1022.77,
08122013,105038.333,1024.16,1022.76,
08122013,105039.347,1024.14,1022.74,
08122013,105040.361,1024.14,1022.74,
08122013,105041.375,1024.16,1022.76,
08122013,105042.389,1024.21,1022.81,
08122013,105043.403,1024.21,1022.81,
08122013,105044.417,1024.21,1022.81,
08122013,105045.431,1024.16,1022.76,
08122013,105046.492,1024.13,1022.73,
08122013,105047.506,1024.1,1022.7,
08122013,105048.520,1024.09,1022.69,
08122013,105049.534,1024.09,1022.69,
08122013,105050.548,1024.12,1022.72,
08122013,105051.562,1024.12,1022.72,
08122013,105052.577,1024.16,1022.76,
08122013,105053.591,1024.17,1022.77,
08122013,105054.605,1024.15,1022.75,
08122013,105055.619,1024.15,1022.75,
08122013,105056.633,1024.16,1022.76,
08122013,105057.647,1024.17,1022.77,
08122013,105058.661,1024.17,1022.77,
08122013,105059.675,1024.16,1022.76,
08122013,105100.689,1024.16,1022.76,
08122013,105101.703,1024.16,1022.76,
08122013,105102.717,1024.15,1022.75,
08122013,105103.731,1024.14,1022.74,
08122013,105104.745,1024.14,1022.74,
08122013,105105.759,1024.14,1022.74,
08122013,105106.773,1024.12,1022.72,
08122013,105107.787,1024.11,1022.71,
08122013,105108.801,1024.13,1022.73,
08122013,105109.815,1024.14,1022.74,
08122013,105110.829,1024.14,1022.74,
08122013,105111.843,1024.14,1022.74,
08122013,105112.857,1024.14,1022.74,
08122013,105113.871,1024.14,1022.74,
08122013,105114.886,1024.15,1022.75,
08122013,105115.900,1024.15,1022.75,
08122013,105116.914,1024.15,1022.75,
08122013,105117.928,1024.12,1022.72,
08122013,105118.942,1024.1,1022.7,
08122013,105119.956,1024.1,1022.7,
08122013,105120.970,1024.13,1022.73,
08122013,105121.984,1024.16,1022.76,
08122013,105122.998,1024.17,1022.77,
08122013,105124.012,1024.17,1022.77,
08122013,105125.026,1024.16,1022.76,
08122013,105126.040,1024.14,1022.74,
08122013,105127.054,1024.14,1022.74,
08122013,105128.068,1024.14,1022.74,
08122013,105129.082,1024.15,1022.75,
08122013,105130.096,1024.15,1022.75,
08122013,105131.110,1024.14,1022.74,
08122013,105132.124,1024.14,1022.74,
08122013,105133.138,1024.15,1022.75,
08122013,105134.152,1024.16,1022.76,
08122013,105135.166,1024.16,1022.76,
08122013,105136.180,1024.16,1022.76,
08122013,105137.195,1024.15,1022.75,
08122013,105138.209,1024.16,1022.76,
08122013,105139.223,1024.12,1022.72,
08122013,105140.237,1024.06,1022.66,
08122013,105141.251,1024.1,1022.7,
08122013,105142.265,1024.16,1022.76,
08122013,105143.279,1024.16,1022.76,
08122013,105144.293,1024.18,1022.78,
08122013,105145.307,1024.18,1022.78,
08122013,105146.321,1024.19,1022.79,
08122013,105147.335,1024.22,1022.82,
08122013,105148.349,1024.21,1022.81,
08122013,105149.363,1024.12,1022.72,
08122013,105150.377,1024.08,1022.68,
08122013,105151.391,1024.08,1022.68,
08122013,105152.405,1024.08,1022.68,
08122013,105153.419,1024.09,1022.69,
08122013,105154.433,1024.09,1022.69,
08122013,105155.447,1024.09,1022.69,
08122013,105156.461,1024.1,1022.7,
08122013,105157.475,1024.14,1022.74,
08122013,105158.489,1024.19,1022.79,
08122013,105159.504,1024.21,1022.81,
08122013,105200.518,1024.21,1022.81,
08122013,105201.532,1024.18,1022.78,
08122013,105202.546,1024.16,1022.76,
08122013,105203.560,1024.15,1022.75,
08122013,105204.574,1024.12,1022.72,
08122013,105205.588,1024.06,1022.66,
08122013,105206.602,1024.03,1022.63,
08122013,105207.616,1024.05,1022.65,
08122013,105208.630,1024.14,1022.74,
08122013,105209.644,1024.23,1022.83,
08122013,105210.658,1024.25,1022.85,
08122013,105211.672,1024.18,1022.78,
08122013,105212.686,1024.13,1022.73,
08122013,105213.700,1024.15,1022.75,
08122013,105214.714,1024.18,1022.78,
08122013,105215.728,1024.18,1022.78,
08122013,105216.742,1024.16,1022.76,
08122013,105217.756,1024.13,1022.73,
08122013,105218.770,1024.11,1022.71,
08122013,105219.784,1024.09,1022.69,
08122013,105220.798,1024.08,1022.68,
08122013,105221.813,1024.1,1022.7,
08122013,105222.827,1024.13,1022.73,
08122013,105223.841,1024.15,1022.75,
08122013,105224.855,1024.16,1022.76,
08122013,105225.869,1024.24,1022.84,
08122013,105226.883,1024.24,1022.84,
08122013,105227.897,1024.29,1022.89,
08122013,105228.926,1024.27,1022.87,
08122013,105229.941,1024.15,1022.75,
08122013,105230.955,1024.04,1022.64,
08122013,105231.969,1023.97,1022.57,
08122013,105232.983,1023.96,1022.56,
08122013,105233.997,1023.99,1022.59,
08122013,105235.011,1024.06,1022.66,
08122013,105236.025,1024.17,1022.77,
08122013,105237.039,1024.24,1022.84,
08122013,105238.053,1024.24,1022.84,
08122013,105239.067,1024.25,1022.85,
08122013,105240.081,1024.25,1022.85,
08122013,105241.095,1024.24,1022.84,
08122013,105242.109,1024.22,1022.82,
08122013,105243.123,1024.16,1022.76,
08122013,105244.137,1024.1,1022.7,
08122013,105245.151,1024.06,1022.66,
08122013,105246.165,1024.04,1022.64,
08122013,105247.179,1024.04,1022.64,
08122013,105248.193,1024.12,1022.72,
08122013,105249.207,1024.12,1022.72,
08122013,105250.221,1024.19,1022.79,
08122013,105251.235,1024.22,1022.82,
08122013,105252.250,1024.23,1022.83,
08122013,105253.264,1024.22,1022.82,
08122013,105254.278,1024.22,1022.82,
08122013,105255.292,1024.22,1022.82,
08122013,105256.306,1024.21,1022.81,
08122013,105257.320,1024.17,1022.77,
08122013,105258.334,1024.12,1022.72,
08122013,105259.348,1024.08,1022.68,
08122013,105300.362,1024.08,1022.68,
08122013,105301.376,1024.05,1022.65,
08122013,105302.406,1024.03,1022.63,
08122013,105303.420,1024.07,1022.67,
08122013,105304.434,1024.17,1022.77,
08122013,105305.448,1024.21,1022.81,
08122013,105306.477,1024.22,1022.82,
08122013,105307.491,1024.18,1022.78,
08122013,105308.505,1024.16,1022.76,
08122013,105309.519,1024.16,1022.76,
08122013,105310.534,1024.16,1022.76,
08122013,105311.548,1024.17,1022.77,
08122013,105312.562,1024.15,1022.75,
08122013,105313.576,1024.13,1022.73,
08122013,105314.590,1024.12,1022.72,
08122013,105315.604,1024.1,1022.7,
08122013,105316.618,1024.09,1022.69,
08122013,105317.632,1024.09,1022.69,
08122013,105318.646,1024.11,1022.71,
08122013,105319.660,1024.18,1022.78,
08122013,105320.674,1024.22,1022.82,
08122013,105321.688,1024.24,1022.84,
08122013,105322.702,1024.24,1022.84,
08122013,105323.732,1024.19,1022.79,
08122013,105324.746,1024.15,1022.75,
08122013,105325.760,1024.09,1022.69,
08122013,105326.774,1024.05,1022.65,
08122013,105327.788,1024.03,1022.63,
08122013,105328.802,1024.03,1022.63,
08122013,105329.816,1024.07,1022.67,
08122013,105330.830,1024.13,1022.73,
08122013,105331.844,1024.16,1022.76,
08122013,105332.858,1024.15,1022.75,
08122013,105333.872,1024.13,1022.73,
08122013,105334.886,1024.14,1022.74,
08122013,105335.900,1024.17,1022.77,
08122013,105336.914,1024.19,1022.79,
08122013,105337.928,1024.19,1022.79,
08122013,105338.942,1024.16,1022.76,
08122013,105339.956,1024.16,1022.76,
08122013,105340.970,1024.13,1022.73,
08122013,105341.985,1024.11,1022.71,
08122013,105342.999,1024.1,1022.7,
08122013,105344.013,1024.1,1022.7,
08122013,105345.042,1024.11,1022.71,
08122013,105346.056,1024.1,1022.7,
08122013,105347.070,1024.1,1022.7,
08122013,105348.084,1024.11,1022.71,
08122013,105349.098,1024.16,1022.76,
08122013,105350.113,1024.19,1022.79,
08122013,105351.127,1024.19,1022.79,
08122013,105352.141,1024.19,1022.79,
08122013,105353.155,1024.19,1022.79,
08122013,105354.169,1024.17,1022.77,
08122013,105355.183,1024.13,1022.73,
08122013,105356.197,1024.12,1022.72,
08122013,105357.211,1024.13,1022.73,
08122013,105358.225,1024.11,1022.71,
08122013,105359.239,1024.06,1022.66,
08122013,105400.253,1024.05,1022.65,
08122013,105401.267,1024.12,1022.72,
08122013,105402.281,1024.12,1022.72,
08122013,105403.295,1024.17,1022.77,
08122013,105404.309,1024.17,1022.77,
08122013,105405.323,1024.13,1022.73,
08122013,105406.337,1024.11,1022.71,
08122013,105407.351,1024.17,1022.77,
08122013,105408.365,1024.19,1022.79,
08122013,105409.379,1024.11,1022.71,
08122013,105410.393,1024.03,1022.63,
08122013,105411.407,1024.09,1022.69,
08122013,105412.422,1024.17,1022.77,
08122013,105413.436,1024.17,1022.77,
08122013,105414.450,1024.16,1022.76,
08122013,105415.464,1024.11,1022.71,
08122013,105416.478,1024.07,1022.67,
08122013,105417.492,1024.07,1022.67,
08122013,105418.506,1024.08,1022.68,
08122013,105419.520,1024.11,1022.71,
08122013,105420.534,1024.12,1022.72,
08122013,105421.548,1024.14,1022.74,
08122013,105422.562,1024.17,1022.77,
08122013,105423.576,1024.17,1022.77,
08122013,105424.590,1024.17,1022.77,
08122013,105425.604,1024.13,1022.73,
08122013,105426.618,1024.08,1022.68,
08122013,105427.632,1024.08,1022.68,
08122013,105428.646,1024.1,1022.7,
08122013,105429.660,1024.09,1022.69,
08122013,105430.674,1024.06,1022.66,
08122013,105431.688,1024.05,1022.65,
08122013,105432.702,1024.09,1022.69,
08122013,105433.716,1024.13,1022.73,
08122013,105434.731,1024.13,1022.73,
08122013,105435.745,1024.14,1022.74,
08122013,105436.759,1024.14,1022.74,
08122013,105437.773,1024.17,1022.77,
08122013,105438.787,1024.19,1022.79,
08122013,105439.801,1024.17,1022.77,
08122013,105440.815,1024.12,1022.72,
08122013,105441.829,1024.12,1022.72,
08122013,105442.843,1024.1,1022.7,
08122013,105443.857,1024.1,1022.7,
08122013,105444.871,1024.08,1022.68,
08122013,105445.885,1024.01,1022.61,
08122013,105446.899,1024,1022.6,
08122013,105447.913,1024.08,1022.68,
08122013,105448.927,1024.21,1022.81,
08122013,105449.941,1024.25,1022.85,
08122013,105450.955,1024.2,1022.8,
08122013,105451.969,1024.2,1022.8,
08122013,105452.983,1024.15,1022.75,
08122013,105453.997,1024.15,1022.75,
08122013,105455.011,1024.15,1022.75,
08122013,105456.025,1024.14,1022.74,
08122013,105457.040,1024.1,1022.7,
08122013,105458.054,1024.05,1022.65,
08122013,105459.068,1024.03,1022.63,
08122013,105500.082,1024.03,1022.63,
08122013,105501.096,1024.05,1022.65,
08122013,105502.110,1024.07,1022.67,
08122013,105503.124,1024.07,1022.67,
08122013,105504.138,1024.1,1022.7,
08122013,105505.152,1024.15,1022.75,
08122013,105506.166,1024.21,1022.81,
08122013,105507.180,1024.24,1022.84,
08122013,105508.194,1024.23,1022.83,
08122013,105509.208,1024.18,1022.78,
08122013,105510.222,1024.1,1022.7,
08122013,105511.236,1024.05,1022.65,
08122013,105512.250,1024.01,1022.61,
08122013,105513.264,1024.02,1022.62,
08122013,105514.278,1024.02,1022.62,
08122013,105515.292,1024.05,1022.65,
08122013,105516.306,1024.07,1022.67,
08122013,105517.320,1024.09,1022.69,
08122013,105518.334,1024.12,1022.72,
08122013,105519.349,1024.17,1022.77,
08122013,105520.363,1024.19,1022.79,
08122013,105521.377,1024.19,1022.79,
08122013,105522.391,1024.15,1022.75,
08122013,105523.405,1024.11,1022.71,
08122013,105524.419,1024.09,1022.69,
08122013,105525.433,1024.09,1022.69,
08122013,105526.447,1024.09,1022.69,
08122013,105527.461,1024.09,1022.69,
08122013,105528.475,1024.1,1022.7,
08122013,105529.489,1024.1,1022.7,
08122013,105530.503,1024.11,1022.71,
08122013,105531.517,1024.12,1022.72,
08122013,105532.531,1024.13,1022.73,
08122013,105533.545,1024.12,1022.72,
08122013,105534.559,1024.12,1022.72,
08122013,105535.573,1024.12,1022.72,
08122013,105536.587,1024.14,1022.74,
08122013,105537.601,1024.15,1022.75,
08122013,105538.615,1024.11,1022.71,
08122013,105539.629,1024.09,1022.69,
08122013,105540.643,1024.09,1022.69,
08122013,105541.658,1024.1,1022.7,
08122013,105542.672,1024.11,1022.71,
08122013,105543.686,1024.12,1022.72,
08122013,105544.700,1024.1,1022.7,
08122013,105545.714,1024.1,1022.7,
08122013,105546.728,1024.1,1022.7,
08122013,105547.742,1024.13,1022.73,
08122013,105548.756,1024.15,1022.75,
08122013,105549.785,1024.15,1022.75,
08122013,105550.800,1024.13,1022.73,
08122013,105551.814,1024.11,1022.71,
08122013,105552.828,1024.1,1022.7,
08122013,105553.857,1024.1,1022.7,
08122013,105554.871,1024.12,1022.72,
08122013,105555.885,1024.12,1022.72,
08122013,105556.899,1024.1,1022.7,
08122013,105557.913,1024.1,1022.7,
08122013,105558.927,1024.08,1022.68,
08122013,105559.942,1024.06,1022.66,
08122013,105600.956,1024.12,1022.72,
08122013,105601.970,1024.18,1022.78,
08122013,105602.984,1024.17,1022.77,
08122013,105603.998,1024.14,1022.74,
08122013,105605.012,1024.15,1022.75,
08122013,105606.026,1024.17,1022.77,
08122013,105607.040,1024.16,1022.76,
08122013,105608.054,1024.09,1022.69,
08122013,105609.068,1024.09,1022.69,
08122013,105610.082,1024.1,1022.7,
08122013,105611.096,1024.18,1022.78,
08122013,105612.110,1024.19,1022.79,
08122013,105613.124,1024.13,1022.73,
08122013,105614.138,1024.1,1022.7,
08122013,105615.152,1024.16,1022.76,
08122013,105616.166,1024.23,1022.83,
08122013,105617.180,1024.23,1022.83,
08122013,105618.194,1024.18,1022.78,
08122013,105619.208,1024.12,1022.72,
08122013,105620.222,1024.13,1022.73,
08122013,105621.236,1024.17,1022.77,
08122013,105622.251,1024.18,1022.78,
08122013,105623.265,1024.16,1022.76,
08122013,105624.279,1024.14,1022.74,
08122013,105625.293,1024.14,1022.74,
08122013,105626.307,1024.15,1022.75,
08122013,105627.321,1024.13,1022.73,
08122013,105628.335,1024.13,1022.73,
08122013,105629.349,1024.13,1022.73,
08122013,105630.363,1024.17,1022.77,
08122013,105631.377,1024.21,1022.81,
08122013,105632.391,1024.2,1022.8,
08122013,105633.405,1024.15,1022.75,
08122013,105634.419,1024.09,1022.69,
08122013,105635.433,1024.1,1022.7,
08122013,105636.447,1024.15,1022.75,
08122013,105637.461,1024.18,1022.78,
08122013,105638.475,1024.19,1022.79,
08122013,105639.489,1024.19,1022.79,
08122013,105640.503,1024.19,1022.79,
08122013,105641.517,1024.17,1022.77,
08122013,105642.531,1024.16,1022.76,
08122013,105643.545,1024.16,1022.76,
08122013,105644.560,1024.12,1022.72,
08122013,105645.574,1024.12,1022.72,
08122013,105646.588,1024.15,1022.75,
08122013,105647.602,1024.17,1022.77,
08122013,105648.616,1024.17,1022.77,
08122013,105649.630,1024.17,1022.77,
08122013,105650.644,1024.16,1022.76,
08122013,105651.658,1024.14,1022.74,
08122013,105652.687,1024.15,1022.75,
08122013,105653.733,1024.16,1022.76,
08122013,105654.747,1024.18,1022.78,
08122013,105655.761,1024.19,1022.79,
08122013,105656.775,1024.17,1022.77,
08122013,105657.789,1024.16,1022.76,
08122013,105658.803,1024.15,1022.75,
08122013,105659.817,1024.14,1022.74,
08122013,105700.831,1024.14,1022.74,
08122013,105701.845,1024.14,1022.74,
08122013,105702.859,1024.15,1022.75,
08122013,105703.873,1024.16,1022.76,
08122013,105704.887,1024.14,1022.74,
08122013,105705.901,1024.14,1022.74,
08122013,105706.915,1024.15,1022.75,
08122013,105707.929,1024.15,1022.75,
08122013,105708.943,1024.16,1022.76,
08122013,105709.957,1024.16,1022.76,
08122013,105710.972,1024.15,1022.75,
08122013,105711.986,1024.15,1022.75,
08122013,105713.000,1024.07,1022.67,
08122013,105714.014,1024.03,1022.63,
08122013,105715.028,1024.05,1022.65,
08122013,105716.042,1024.13,1022.73,
08122013,105717.056,1024.18,1022.78,
08122013,105718.070,1024.19,1022.79,
08122013,105719.084,1024.19,1022.79,
08122013,105720.098,1024.2,1022.8,
08122013,105721.112,1024.19,1022.79,
08122013,105722.142,1024.15,1022.75,
08122013,105723.156,1024.15,1022.75,
08122013,105724.170,1024.12,1022.72,
08122013,105725.184,1024.09,1022.69,
08122013,105726.198,1024.08,1022.68,
08122013,105727.212,1024.07,1022.67,
08122013,105728.226,1024.1,1022.7,
08122013,105729.240,1024.13,1022.73,
08122013,105730.254,1024.15,1022.75,
08122013,105731.268,1024.16,1022.76,
08122013,105732.282,1024.2,1022.8,
08122013,105733.296,1024.21,1022.81,
08122013,105734.310,1024.21,1022.81,
08122013,105735.324,1024.21,1022.81,
08122013,105736.338,1024.21,1022.81,
08122013,105737.352,1024.2,1022.8,
08122013,105738.366,1024.18,1022.78,
08122013,105739.380,1024.15,1022.75,
08122013,105740.394,1024.11,1022.71,
08122013,105741.408,1024.11,1022.71,
08122013,105742.423,1024.11,1022.71,
08122013,105743.437,1024.11,1022.71,
08122013,105744.451,1024.12,1022.72,
08122013,105745.465,1024.13,1022.73,
08122013,105746.479,1024.15,1022.75,
08122013,105747.493,1024.16,1022.76,
08122013,105748.507,1024.15,1022.75,
08122013,105749.521,1024.17,1022.77,
08122013,105750.535,1024.17,1022.77,
08122013,105751.549,1024.09,1022.69,
08122013,105752.563,1024.09,1022.69,
08122013,105753.577,1024.05,1022.65,
08122013,105754.591,1024.09,1022.69,
08122013,105755.605,1024.13,1022.73,
08122013,105756.619,1024.13,1022.73,
08122013,105757.633,1024.09,1022.69,
08122013,105758.647,1024.09,1022.69,
08122013,105759.661,1024.11,1022.71,
08122013,105800.675,1024.12,1022.72,
08122013,105801.689,1024.12,1022.72,
08122013,105802.703,1024.13,1022.73,
08122013,105803.717,1024.13,1022.73,
08122013,105804.747,1024.15,1022.75,
08122013,105805.761,1024.17,1022.77,
08122013,105806.775,1024.17,1022.77,
08122013,105807.789,1024.14,1022.74,
08122013,105808.803,1024.1,1022.7,
08122013,105809.817,1024.08,1022.68,
08122013,105810.831,1024.08,1022.68,
08122013,105811.845,1024.09,1022.69,
08122013,105812.859,1024.08,1022.68,
08122013,105813.874,1024.09,1022.69,
08122013,105814.888,1024.09,1022.69,
08122013,105815.902,1024.11,1022.71,
08122013,105816.916,1024.13,1022.73,
08122013,105817.930,1024.13,1022.73,
08122013,105818.944,1024.14,1022.74,
08122013,105819.958,1024.13,1022.73,
08122013,105820.972,1024.12,1022.72,
08122013,105821.986,1024.09,1022.69,
08122013,105823.000,1024.05,1022.65,
08122013,105824.014,1024.02,1022.62,
08122013,105825.028,1024.04,1022.64,
08122013,105826.042,1024.04,1022.64,
08122013,105827.056,1024.07,1022.67,
08122013,105828.070,1024.04,1022.64,
08122013,105829.084,1023.98,1022.58,
08122013,105830.098,1024.03,1022.63,
08122013,105831.112,1024.16,1022.76,
08122013,105832.126,1024.19,1022.79,
08122013,105833.140,1024.12,1022.72,
08122013,105834.154,1024.07,1022.67,
08122013,105835.168,1024.08,1022.68,
08122013,105836.183,1024.09,1022.69,
08122013,105837.197,1024.09,1022.69,
08122013,105838.211,1024.09,1022.69,
08122013,105839.225,1024.08,1022.68,
08122013,105840.239,1024.06,1022.66,
08122013,105841.253,1024.05,1022.65,
08122013,105842.267,1024.05,1022.65,
08122013,105843.281,1024.05,1022.65,
08122013,105844.295,1024.06,1022.66,
08122013,105845.309,1024.11,1022.71,
08122013,105846.323,1024.16,1022.76,
08122013,105847.337,1024.14,1022.74,
08122013,105848.351,1024.14,1022.74,
08122013,105849.365,1024.06,1022.66,
08122013,105850.379,1024.03,1022.63,
08122013,105851.393,1024.07,1022.67,
08122013,105852.407,1024.14,1022.74,
08122013,105853.421,1024.13,1022.73,
08122013,105854.436,1024.11,1022.71,
08122013,105855.451,1024.11,1022.71,
08122013,105856.466,1024.12,1022.72,
08122013,105857.481,1024.13,1022.73,
08122013,105858.496,1024.14,1022.74,
08122013,105859.511,1024.13,1022.73,
08122013,105900.526,1024.14,1022.74,
08122013,105901.541,1024.15,1022.75,
08122013,105902.556,1024.16,1022.76,
08122013,105903.571,1024.11,1022.71,
08122013,105904.586,1024.04,1022.64,
08122013,105905.601,1024.05,1022.65,
08122013,105906.616,1024.06,1022.66,
08122013,105907.631,1024.05,1022.65,
08122013,105908.646,1024.06,1022.66,
08122013,105909.661,1024.06,1022.66,
08122013,105910.676,1024.1,1022.7,
08122013,105911.691,1024.11,1022.71,
08122013,105912.706,1024.11,1022.71,
08122013,105913.721,1024.14,1022.74,
08122013,105914.736,1024.18,1022.78,
08122013,105915.751,1024.17,1022.77,
08122013,105916.766,1024.07,1022.67,
08122013,105917.781,1024.07,1022.67,
08122013,105918.796,1024,1022.6,
08122013,105919.811,1024.02,1022.62,
08122013,105920.825,1024.1,1022.7,
08122013,105921.840,1024.13,1022.73,
08122013,105922.855,1024.12,1022.72,
08122013,105923.870,1024.07,1022.67,
08122013,105924.885,1024.06,1022.66,
08122013,105925.900,1024.1,1022.7,
08122013,105926.915,1024.15,1022.75,
08122013,105927.930,1024.16,1022.76,
08122013,105928.945,1024.16,1022.76,
08122013,105929.960,1024.11,1022.71,
08122013,105930.975,1024.07,1022.67,
08122013,105931.990,1024.08,1022.68,
08122013,105933.005,1024.11,1022.71,
08122013,105934.020,1024.1,1022.7,
08122013,105935.035,1024.06,1022.66,
08122013,105936.050,1024.07,1022.67,
08122013,105937.065,1024.13,1022.73,
08122013,105938.080,1024.15,1022.75,
08122013,105939.095,1024.15,1022.75,
08122013,105940.110,1024.15,1022.75,
08122013,105941.125,1024.14,1022.74,
08122013,105942.140,1024.12,1022.72,
08122013,105943.155,1024.11,1022.71,
08122013,105944.170,1024.11,1022.71,
08122013,105945.201,1024.11,1022.71,
08122013,105946.215,1024.1,1022.7,
08122013,105947.230,1024.1,1022.7,
08122013,105948.245,1024.11,1022.71,
08122013,105949.260,1024.12,1022.72,
08122013,105950.275,1024.09,1022.69,
08122013,105951.290,1024.09,1022.69,
08122013,105952.305,1024.08,1022.68,
08122013,105953.320,1024.09,1022.69,
08122013,105954.335,1024.09,1022.69,
08122013,105955.350,1024.09,1022.69,
08122013,105956.365,1024.11,1022.71,
08122013,105957.380,1024.13,1022.73,
08122013,105958.395,1024.13,1022.73,
08122013,105959.410,1024.11,1022.71,
08122013,110000.425,1024.09,1022.69,
08122013,110001.440,1024.12,1022.72,
08122013,110002.455,1024.12,1022.72,
08122013,110003.470,1024.15,1022.75,
08122013,110004.485,1024.15,1022.75,
08122013,110005.500,1024.09,1022.69,
08122013,110006.515,1024.02,1022.62,
08122013,110007.530,1024.05,1022.65,
08122013,110008.545,1024.1,1022.7,
08122013,110009.560,1024.08,1022.68,
08122013,110010.575,1024.08,1022.68,
08122013,110011.590,1024.11,1022.71,
08122013,110012.605,1024.11,1022.71,
08122013,110013.620,1024.17,1022.77,
08122013,110014.635,1024.17,1022.77,
08122013,110015.650,1024.1,1022.7,
08122013,110016.665,1024.05,1022.65,
08122013,110017.680,1024.03,1022.63,
08122013,110018.695,1024.04,1022.64,
08122013,110019.710,1024.06,1022.66,
08122013,110020.725,1024.07,1022.67,
08122013,110021.740,1024.08,1022.68,
08122013,110022.755,1024.1,1022.7,
08122013,110023.770,1024.1,1022.7,
08122013,110024.785,1024.16,1022.76,
08122013,110025.800,1024.14,1022.74,
08122013,110026.814,1024.1,1022.7,
08122013,110027.829,1024.08,1022.68,
08122013,110028.844,1024.07,1022.67,
08122013,110029.859,1024.06,1022.66,
08122013,110030.874,1024.07,1022.67,
08122013,110031.889,1024.07,1022.67,
08122013,110032.904,1024.07,1022.67,
08122013,110033.919,1024.07,1022.67,
08122013,110034.934,1024.07,1022.67,
08122013,110035.949,1024.08,1022.68,
08122013,110036.964,1024.11,1022.71,
08122013,110037.979,1024.13,1022.73,
08122013,110038.994,1024.13,1022.73,
08122013,110040.009,1024.06,1022.66,
08122013,110041.024,1024.04,1022.64,
08122013,110042.039,1024.1,1022.7,
08122013,110043.054,1024.1,1022.7,
08122013,110044.069,1024.12,1022.72,
08122013,110045.084,1024.04,1022.64,
08122013,110046.099,1023.99,1022.59,
08122013,110047.114,1024.08,1022.68,
08122013,110048.129,1024.13,1022.73,
08122013,110049.144,1024.14,1022.74,
08122013,110050.159,1024.13,1022.73,
08122013,110051.174,1024.14,1022.74,
08122013,110052.189,1024.18,1022.78,
08122013,110053.204,1024.19,1022.79,
08122013,110054.219,1024.19,1022.79,
08122013,110055.234,1024.13,1022.73,
08122013,110056.249,1024.03,1022.63,
08122013,110057.264,1023.97,1022.57,
08122013,110058.279,1024.01,1022.61,
08122013,110059.294,1024.08,1022.68,
08122013,110100.309,1024.1,1022.7,
08122013,110101.324,1024.11,1022.71,
08122013,110102.339,1024.15,1022.75,
08122013,110103.354,1024.19,1022.79,
08122013,110104.369,1024.19,1022.79,
08122013,110105.384,1024.19,1022.79,
08122013,110106.399,1024.12,1022.72,
08122013,110107.413,1024.1,1022.7,
08122013,110108.428,1024.08,1022.68,
08122013,110109.459,1024.04,1022.64,
08122013,110110.474,1024,1022.6,
08122013,110111.489,1024,1022.6,
08122013,110112.504,1024.03,1022.63,
08122013,110113.519,1024.1,1022.7,
08122013,110114.534,1024.17,1022.77,
08122013,110115.549,1024.21,1022.81,
08122013,110116.564,1024.21,1022.81,
08122013,110117.579,1024.24,1022.84,
08122013,110118.594,1024.22,1022.82,
08122013,110119.609,1024.11,1022.71,
08122013,110120.624,1024.07,1022.67,
08122013,110121.639,1024.06,1022.66,
08122013,110122.654,1024.06,1022.66,
08122013,110123.669,1024.05,1022.65,
08122013,110124.684,1024.04,1022.64,
08122013,110125.699,1024.04,1022.64,
08122013,110126.714,1024.04,1022.64,
08122013,110127.729,1024.1,1022.7,
08122013,110128.744,1024.16,1022.76,
08122013,110129.759,1024.2,1022.8,
08122013,110130.774,1024.2,1022.8,
08122013,110131.789,1024.2,1022.8,
08122013,110132.803,1024.2,1022.8,
08122013,110133.818,1024.15,1022.75,
08122013,110134.833,1024.09,1022.69,
08122013,110135.848,1024.06,1022.66,
08122013,110136.863,1024.04,1022.64,
08122013,110137.878,1024.04,1022.64,
08122013,110138.893,1024.04,1022.64,
08122013,110139.908,1024.05,1022.65,
08122013,110140.923,1024.07,1022.67,
08122013,110141.938,1024.09,1022.69,
08122013,110142.953,1024.16,1022.76,
08122013,110143.968,1024.21,1022.81,
08122013,110144.983,1024.2,1022.8,
08122013,110145.998,1024.18,1022.78,
08122013,110147.013,1024.15,1022.75,
08122013,110148.028,1024.1,1022.7,
08122013,110149.043,1024.1,1022.7,
08122013,110150.058,1024.08,1022.68,
08122013,110151.104,1024.09,1022.69,
08122013,110152.119,1024.1,1022.7,
08122013,110153.134,1024.11,1022.71,
08122013,110154.149,1024.12,1022.72,
08122013,110155.164,1024.1,1022.7,
08122013,110156.179,1024.11,1022.71,
08122013,110157.194,1024.2,1022.8,
08122013,110158.209,1024.23,1022.83,
08122013,110159.224,1024.15,1022.75,
08122013,110200.239,1024.15,1022.75,
08122013,110201.254,1024.09,1022.69,
08122013,110202.285,1024.1,1022.7,
08122013,110203.300,1024.13,1022.73,
08122013,110204.315,1024.14,1022.74,
08122013,110205.330,1024.11,1022.71,
08122013,110206.344,1024.1,1022.7,
08122013,110207.359,1024.15,1022.75,
08122013,110208.374,1024.17,1022.77,
08122013,110209.389,1024.16,1022.76,
08122013,110210.404,1024.16,1022.76,
08122013,110211.419,1024.11,1022.71,
08122013,110212.434,1024.11,1022.71,
08122013,110213.449,1024.15,1022.75,
08122013,110214.464,1024.19,1022.79,
08122013,110215.479,1024.19,1022.79,
08122013,110216.494,1024.14,1022.74,
08122013,110217.509,1024.06,1022.66,
08122013,110218.524,1024.07,1022.67,
08122013,110219.539,1024.07,1022.67,
08122013,110220.554,1024.16,1022.76,
08122013,110221.569,1024.24,1022.84,
08122013,110222.584,1024.2,1022.8,
08122013,110223.599,1024.15,1022.75,
08122013,110224.614,1024.17,1022.77,
08122013,110225.629,1024.22,1022.82,
08122013,110226.644,1024.21,1022.81,
08122013,110227.659,1024.1,1022.7,
08122013,110228.674,1024.06,1022.66,
08122013,110229.689,1024.06,1022.66,
08122013,110230.704,1024.09,1022.69,
08122013,110231.719,1024.17,1022.77,
08122013,110232.734,1024.21,1022.81,
08122013,110233.749,1024.19,1022.79,
08122013,110234.764,1024.16,1022.76,
08122013,110235.779,1024.21,1022.81,
08122013,110236.794,1024.23,1022.83,
08122013,110237.809,1024.16,1022.76,
08122013,110238.824,1024.08,1022.68,
08122013,110239.839,1024.06,1022.66,
08122013,110240.854,1024.06,1022.66,
08122013,110241.869,1024.12,1022.72,
08122013,110242.884,1024.18,1022.78,
08122013,110243.899,1024.19,1022.79,
08122013,110244.914,1024.18,1022.78,
08122013,110245.929,1024.19,1022.79,
08122013,110246.943,1024.21,1022.81,
08122013,110247.958,1024.22,1022.82,
08122013,110248.973,1024.19,1022.79,
08122013,110249.988,1024.16,1022.76,
08122013,110251.003,1024.15,1022.75,
08122013,110252.018,1024.15,1022.75,
08122013,110253.033,1024.11,1022.71,
08122013,110254.048,1024.08,1022.68,
08122013,110255.063,1024.09,1022.69,
08122013,110256.078,1024.1,1022.7,
08122013,110257.093,1024.11,1022.71,
08122013,110258.108,1024.12,1022.72,
08122013,110259.123,1024.18,1022.78,
08122013,110300.138,1024.24,1022.84,
08122013,110301.153,1024.26,1022.86,
08122013,110302.168,1024.24,1022.84,
08122013,110303.183,1024.24,1022.84,
08122013,110304.198,1024.19,1022.79,
08122013,110305.213,1024.12,1022.72,
08122013,110306.228,1024.1,1022.7,
08122013,110307.243,1024.15,1022.75,
08122013,110308.258,1024.2,1022.8,
08122013,110309.273,1024.14,1022.74,
08122013,110310.288,1024.07,1022.67,
08122013,110311.303,1024.08,1022.68,
08122013,110312.318,1024.18,1022.78,
08122013,110313.333,1024.25,1022.85,
08122013,110314.348,1024.25,1022.85,
08122013,110315.363,1024.27,1022.87,
08122013,110316.378,1024.26,1022.86,
08122013,110317.393,1024.25,1022.85,
08122013,110318.408,1024.25,1022.85,
08122013,110319.423,1024.17,1022.77,
08122013,110320.438,1024.09,1022.69,
08122013,110321.453,1024.08,1022.68,
08122013,110322.468,1024.09,1022.69,
08122013,110323.483,1024.14,1022.74,
08122013,110324.498,1024.15,1022.75,
08122013,110325.513,1024.15,1022.75,
08122013,110326.528,1024.13,1022.73,
08122013,110327.542,1024.16,1022.76,
08122013,110328.557,1024.19,1022.79,
08122013,110329.572,1024.21,1022.81,
08122013,110330.587,1024.26,1022.86,
08122013,110331.602,1024.28,1022.88,
08122013,110332.617,1024.21,1022.81,
08122013,110333.632,1024.14,1022.74,
08122013,110334.647,1024.14,1022.74,
08122013,110335.662,1024.19,1022.79,
08122013,110336.677,1024.19,1022.79,
08122013,110337.692,1024.2,1022.8,
08122013,110338.707,1024.07,1022.67,
08122013,110339.722,1024.13,1022.73,
08122013,110340.737,1024.22,1022.82,
08122013,110341.752,1024.26,1022.86,
08122013,110342.767,1024.24,1022.84,
08122013,110343.782,1024.24,1022.84,
08122013,110344.797,1024.22,1022.82,
08122013,110345.812,1024.18,1022.78,
08122013,110346.827,1024.17,1022.77,
08122013,110347.842,1024.19,1022.79,
08122013,110348.857,1024.25,1022.85,
08122013,110349.872,1024.26,1022.86,
08122013,110350.887,1024.22,1022.82,
08122013,110351.902,1024.17,1022.77,
08122013,110352.917,1024.13,1022.73,
08122013,110353.932,1024.13,1022.73,
08122013,110354.946,1024.13,1022.73,
08122013,110355.961,1024.13,1022.73,
08122013,110356.975,1024.16,1022.76,
08122013,110357.989,1024.14,1022.74,
08122013,110359.004,1024.14,1022.74,
08122013,110400.018,1024.14,1022.74,
08122013,110401.032,1024.14,1022.74,
08122013,110402.047,1024.14,1022.74,
08122013,110403.061,1024.16,1022.76,
08122013,110404.076,1024.24,1022.84,
08122013,110405.090,1024.26,1022.86,
08122013,110406.104,1024.26,1022.86,
08122013,110407.119,1024.24,1022.84,
08122013,110408.133,1024.23,1022.83,
08122013,110409.147,1024.22,1022.82,
08122013,110410.162,1024.18,1022.78,
08122013,110411.176,1024.09,1022.69,
08122013,110412.191,1024.02,1022.62,
08122013,110413.205,1024.05,1022.65,
08122013,110414.219,1024.08,1022.68,
08122013,110415.234,1024.12,1022.72,
08122013,110416.248,1024.16,1022.76,
08122013,110417.262,1024.16,1022.76,
08122013,110418.277,1024.19,1022.79,
08122013,110419.291,1024.21,1022.81,
08122013,110420.306,1024.24,1022.84,
08122013,110421.320,1024.25,1022.85,
08122013,110422.334,1024.24,1022.84,
08122013,110423.349,1024.15,1022.75,
08122013,110424.363,1024.1,1022.7,
08122013,110425.377,1024.09,1022.69,
08122013,110426.392,1024.09,1022.69,
08122013,110427.406,1024.1,1022.7,
08122013,110428.421,1024.1,1022.7,
08122013,110429.435,1024.1,1022.7,
08122013,110430.449,1024.13,1022.73,
08122013,110431.464,1024.22,1022.82,
08122013,110432.478,1024.29,1022.89,
08122013,110433.493,1024.25,1022.85,
08122013,110434.507,1024.21,1022.81,
08122013,110435.521,1024.2,1022.8,
08122013,110436.536,1024.19,1022.79,
08122013,110437.550,1024.18,1022.78,
08122013,110438.564,1024.14,1022.74,
08122013,110439.579,1024.14,1022.74,
08122013,110440.593,1024.16,1022.76,
08122013,110441.608,1024.21,1022.81,
08122013,110442.622,1024.22,1022.82,
08122013,110443.636,1024.18,1022.78,
08122013,110444.651,1024.13,1022.73,
08122013,110445.665,1024.12,1022.72,
08122013,110446.679,1024.1,1022.7,
08122013,110447.694,1024.11,1022.71,
08122013,110448.708,1024.14,1022.74,
08122013,110449.723,1024.2,1022.8,
08122013,110450.737,1024.23,1022.83,
08122013,110451.751,1024.24,1022.84,
08122013,110452.766,1024.23,1022.83,
08122013,110453.780,1024.17,1022.77,
08122013,110454.794,1024.17,1022.77,
08122013,110455.809,1024.22,1022.82,
08122013,110456.823,1024.22,1022.82,
08122013,110457.838,1024.14,1022.74,
08122013,110458.852,1024.09,1022.69,
08122013,110459.866,1024.08,1022.68,
08122013,110500.881,1024.08,1022.68,
08122013,110501.895,1024.1,1022.7,
08122013,110502.909,1024.17,1022.77,
08122013,110503.924,1024.2,1022.8,
08122013,110504.938,1024.21,1022.81,
08122013,110505.953,1024.2,1022.8,
08122013,110506.967,1024.23,1022.83,
08122013,110507.981,1024.27,1022.87,
08122013,110508.996,1024.27,1022.87,
08122013,110510.010,1024.27,1022.87,
08122013,110511.024,1024.15,1022.75,
08122013,110512.039,1024.11,1022.71,
08122013,110513.053,1024.11,1022.71,
08122013,110514.068,1024.13,1022.73,
08122013,110515.082,1024.1,1022.7,
08122013,110516.096,1024.09,1022.69,
08122013,110517.111,1024.14,1022.74,
08122013,110518.125,1024.2,1022.8,
08122013,110519.139,1024.2,1022.8,
08122013,110520.154,1024.23,1022.83,
08122013,110521.168,1024.25,1022.85,
08122013,110522.183,1024.26,1022.86,
08122013,110523.197,1024.25,1022.85,
08122013,110524.211,1024.24,1022.84,
08122013,110525.226,1024.22,1022.82,
08122013,110526.240,1024.21,1022.81,
08122013,110527.254,1024.19,1022.79,
08122013,110528.269,1024.16,1022.76,
08122013,110529.283,1024.15,1022.75,
08122013,110530.298,1024.15,1022.75,
08122013,110531.312,1024.17,1022.77,
08122013,110532.326,1024.21,1022.81,
08122013,110533.356,1024.23,1022.83,
08122013,110534.371,1024.23,1022.83,
08122013,110535.385,1024.24,1022.84,
08122013,110536.399,1024.25,1022.85,
08122013,110537.414,1024.27,1022.87,
08122013,110538.428,1024.27,1022.87,
08122013,110539.443,1024.22,1022.82,
08122013,110540.457,1024.19,1022.79,
08122013,110541.471,1024.19,1022.79,
08122013,110542.486,1024.18,1022.78,
08122013,110543.500,1024.18,1022.78,
08122013,110544.515,1024.17,1022.77,
08122013,110545.529,1024.19,1022.79,
08122013,110546.543,1024.26,1022.86,
08122013,110547.558,1024.3,1022.9,
08122013,110548.572,1024.3,1022.9,
08122013,110549.586,1024.29,1022.89,
08122013,110550.601,1024.27,1022.87,
08122013,110551.615,1024.24,1022.84,
08122013,110552.630,1024.24,1022.84,
08122013,110553.644,1024.22,1022.82,
08122013,110554.658,1024.21,1022.81,
08122013,110555.673,1024.2,1022.8,
08122013,110556.687,1024.18,1022.78,
08122013,110557.701,1024.17,1022.77,
08122013,110558.716,1024.2,1022.8,
08122013,110559.730,1024.25,1022.85,
08122013,110600.745,1024.25,1022.85,
08122013,110601.759,1024.24,1022.84,
08122013,110602.789,1024.24,1022.84,
08122013,110603.803,1024.24,1022.84,
08122013,110604.818,1024.24,1022.84,
08122013,110605.832,1024.24,1022.84,
08122013,110606.846,1024.22,1022.82,
08122013,110607.861,1024.19,1022.79,
08122013,110608.875,1024.17,1022.77,
08122013,110609.890,1024.17,1022.77,
08122013,110610.904,1024.17,1022.77,
08122013,110611.918,1024.18,1022.78,
08122013,110612.933,1024.25,1022.85,
08122013,110613.947,1024.25,1022.85,
08122013,110614.961,1024.29,1022.89,
08122013,110615.976,1024.29,1022.89,
08122013,110616.990,1024.27,1022.87,
08122013,110618.005,1024.26,1022.86,
08122013,110619.019,1024.26,1022.86,
08122013,110620.033,1024.26,1022.86,
08122013,110621.048,1024.25,1022.85,
08122013,110622.062,1024.23,1022.83,
08122013,110623.076,1024.19,1022.79,
08122013,110624.091,1024.17,1022.77,
08122013,110625.105,1024.17,1022.77,
08122013,110626.120,1024.17,1022.77,
08122013,110627.134,1024.18,1022.78,
08122013,110628.148,1024.21,1022.81,
08122013,110629.163,1024.24,1022.84,
08122013,110630.177,1024.31,1022.91,
08122013,110631.191,1024.35,1022.95,
08122013,110632.206,1024.33,1022.93,
08122013,110633.220,1024.29,1022.89,
08122013,110634.235,1024.25,1022.85,
08122013,110635.249,1024.22,1022.82,
08122013,110636.263,1024.22,1022.82,
08122013,110637.278,1024.19,1022.79,
08122013,110638.292,1024.19,1022.79,
08122013,110639.322,1024.18,1022.78,
08122013,110640.336,1024.18,1022.78,
08122013,110641.351,1024.21,1022.81,
08122013,110642.365,1024.24,1022.84,
08122013,110643.380,1024.24,1022.84,
08122013,110644.394,1024.24,1022.84,
08122013,110645.408,1024.29,1022.89,
08122013,110646.423,1024.33,1022.93,
08122013,110647.437,1024.33,1022.93,
08122013,110648.451,1024.29,1022.89,
08122013,110649.466,1024.26,1022.86,
08122013,110650.480,1024.22,1022.82,
08122013,110651.495,1024.19,1022.79,
08122013,110652.509,1024.17,1022.77,
08122013,110653.523,1024.17,1022.77,
08122013,110654.538,1024.11,1022.71,
08122013,110655.552,1024.11,1022.71,
08122013,110656.566,1024.2,1022.8,
08122013,110657.581,1024.29,1022.89,
08122013,110658.595,1024.33,1022.93,
08122013,110659.610,1024.33,1022.93,
08122013,110700.624,1024.34,1022.94,
08122013,110701.638,1024.34,1022.94,
08122013,110702.653,1024.32,1022.92,
08122013,110703.667,1024.23,1022.83,
08122013,110704.682,1024.23,1022.83,
08122013,110705.696,1024.11,1022.71,
08122013,110706.710,1024.07,1022.67,
08122013,110707.725,1024.12,1022.72,
08122013,110708.739,1024.14,1022.74,
08122013,110709.753,1024.21,1022.81,
08122013,110710.768,1024.25,1022.85,
08122013,110711.782,1024.29,1022.89,
08122013,110712.797,1024.32,1022.92,
08122013,110713.811,1024.33,1022.93,
08122013,110714.825,1024.33,1022.93,
08122013,110715.840,1024.34,1022.94,
08122013,110716.854,1024.35,1022.95,
08122013,110717.868,1024.3,1022.9,
08122013,110718.883,1024.2,1022.8,
08122013,110719.897,1024.1,1022.7,
08122013,110720.912,1024.06,1022.66,
08122013,110721.926,1024.11,1022.71,
08122013,110722.940,1024.19,1022.79,
08122013,110723.955,1024.22,1022.82,
08122013,110724.969,1024.26,1022.86,
08122013,110725.983,1024.26,1022.86,
08122013,110726.998,1024.34,1022.94,
08122013,110728.012,1024.39,1022.99,
08122013,110729.027,1024.39,1022.99,
08122013,110730.041,1024.34,1022.94,
08122013,110731.055,1024.31,1022.91,
08122013,110732.070,1024.3,1022.9,
08122013,110733.084,1024.27,1022.87,
08122013,110734.098,1024.22,1022.82,
08122013,110735.113,1024.14,1022.74,
08122013,110736.127,1024.1,1022.7,
08122013,110737.142,1024.1,1022.7,
08122013,110738.156,1024.11,1022.71,
08122013,110739.170,1024.18,1022.78,
08122013,110740.185,1024.22,1022.82,
08122013,110741.199,1024.24,1022.84,
08122013,110742.213,1024.33,1022.93,
08122013,110743.228,1024.38,1022.98,
08122013,110744.242,1024.37,1022.97,
08122013,110745.257,1024.35,1022.95,
08122013,110746.271,1024.31,1022.91,
08122013,110747.285,1024.27,1022.87,
08122013,110748.300,1024.27,1022.87,
08122013,110749.314,1024.25,1022.85,
08122013,110750.328,1024.2,1022.8,
08122013,110751.343,1024.13,1022.73,
08122013,110752.357,1024.12,1022.72,
08122013,110753.372,1024.14,1022.74,
08122013,110754.386,1024.2,1022.8,
08122013,110755.400,1024.26,1022.86,
08122013,110756.415,1024.31,1022.91,
08122013,110757.429,1024.34,1022.94,
08122013,110758.443,1024.36,1022.96,
08122013,110759.458,1024.36,1022.96,
08122013,110800.472,1024.37,1022.97,
08122013,110801.487,1024.34,1022.94,
08122013,110802.501,1024.26,1022.86,
08122013,110803.515,1024.15,1022.75,
08122013,110804.530,1024.1,1022.7,
08122013,110805.544,1024.1,1022.7,
08122013,110806.559,1024.12,1022.72,
08122013,110807.573,1024.18,1022.78,
08122013,110808.587,1024.27,1022.87,
08122013,110809.602,1024.29,1022.89,
08122013,110810.616,1024.29,1022.89,
08122013,110811.630,1024.29,1022.89,
08122013,110812.645,1024.32,1022.92,
08122013,110813.659,1024.39,1022.99,
08122013,110814.674,1024.39,1022.99,
08122013,110815.688,1024.27,1022.87,
08122013,110816.702,1024.16,1022.76,
08122013,110817.717,1024.14,1022.74,
08122013,110818.731,1024.14,1022.74,
08122013,110819.745,1024.16,1022.76,
08122013,110820.760,1024.16,1022.76,
08122013,110821.774,1024.12,1022.72,
08122013,110822.789,1024.19,1022.79,
08122013,110823.803,1024.3,1022.9,
08122013,110824.817,1024.36,1022.96,
08122013,110825.832,1024.37,1022.97,
08122013,110826.846,1024.36,1022.96,
08122013,110827.860,1024.35,1022.95,
08122013,110828.875,1024.35,1022.95,
08122013,110829.889,1024.31,1022.91,
08122013,110830.904,1024.24,1022.84,
08122013,110831.918,1024.19,1022.79,
08122013,110832.932,1024.19,1022.79,
08122013,110833.947,1024.19,1022.79,
08122013,110834.961,1024.19,1022.79,
08122013,110835.975,1024.21,1022.81,
08122013,110836.990,1024.23,1022.83,
08122013,110838.004,1024.24,1022.84,
08122013,110839.019,1024.27,1022.87,
08122013,110840.033,1024.27,1022.87,
08122013,110841.047,1024.3,1022.9,
08122013,110842.062,1024.3,1022.9,
08122013,110843.076,1024.29,1022.89,
08122013,110844.090,1024.28,1022.88,
08122013,110845.105,1024.29,1022.89,
08122013,110846.119,1024.28,1022.88,
08122013,110847.134,1024.23,1022.83,
08122013,110848.148,1024.19,1022.79,
08122013,110849.162,1024.18,1022.78,
08122013,110850.177,1024.21,1022.81,
08122013,110851.191,1024.21,1022.81,
08122013,110852.205,1024.23,1022.83,
08122013,110853.220,1024.27,1022.87,
08122013,110854.234,1024.3,1022.9,
08122013,110855.248,1024.31,1022.91,
08122013,110856.262,1024.3,1022.9,
08122013,110857.277,1024.29,1022.89,
08122013,110858.291,1024.27,1022.87,
08122013,110859.305,1024.25,1022.85,
08122013,110900.319,1024.2,1022.8,
08122013,110901.333,1024.18,1022.78,
08122013,110902.347,1024.18,1022.78,
08122013,110903.362,1024.18,1022.78,
08122013,110904.376,1024.22,1022.82,
08122013,110905.390,1024.25,1022.85,
08122013,110906.420,1024.26,1022.86,
08122013,110907.434,1024.28,1022.88,
08122013,110908.448,1024.32,1022.92,
08122013,110909.462,1024.32,1022.92,
08122013,110910.476,1024.25,1022.85,
08122013,110911.491,1024.2,1022.8,
08122013,110912.505,1024.21,1022.81,
08122013,110913.519,1024.21,1022.81,
08122013,110914.533,1024.24,1022.84,
08122013,110915.547,1024.26,1022.86,
08122013,110916.561,1024.26,1022.86,
08122013,110917.576,1024.26,1022.86,
08122013,110918.590,1024.26,1022.86,
08122013,110919.604,1024.24,1022.84,
08122013,110920.618,1024.24,1022.84,
08122013,110921.632,1024.25,1022.85,
08122013,110922.646,1024.28,1022.88,
08122013,110923.660,1024.3,1022.9,
08122013,110924.675,1024.3,1022.9,
08122013,110925.689,1024.3,1022.9,
08122013,110926.703,1024.3,1022.9,
08122013,110927.717,1024.27,1022.87,
08122013,110928.731,1024.19,1022.79,
08122013,110929.745,1024.16,1022.76,
08122013,110930.760,1024.24,1022.84,
08122013,110931.789,1024.24,1022.84,
08122013,110932.804,1024.29,1022.89,
08122013,110933.818,1024.31,1022.91,
08122013,110934.832,1024.31,1022.91,
08122013,110935.846,1024.36,1022.96,
08122013,110936.860,1024.36,1022.96,
08122013,110937.874,1024.3,1022.9,
08122013,110938.889,1024.25,1022.85,
08122013,110939.903,1024.22,1022.82,
08122013,110940.917,1024.22,1022.82,
08122013,110941.931,1024.21,1022.81,
08122013,110942.945,1024.21,1022.81,
08122013,110943.959,1024.2,1022.8,
08122013,110944.973,1024.23,1022.83,
08122013,110945.988,1024.26,1022.86,
08122013,110947.002,1024.28,1022.88,
08122013,110948.016,1024.26,1022.86,
08122013,110949.030,1024.21,1022.81,
08122013,110950.044,1024.22,1022.82,
08122013,110951.058,1024.3,1022.9,
08122013,110952.073,1024.33,1022.93,
08122013,110953.087,1024.31,1022.91,
08122013,110954.101,1024.31,1022.91,
08122013,110955.115,1024.26,1022.86,
08122013,110956.129,1024.24,1022.84,
08122013,110957.143,1024.24,1022.84,
08122013,110958.158,1024.22,1022.82,
08122013,110959.172,1024.21,1022.81,
08122013,111000.186,1024.24,1022.84,
08122013,111001.200,1024.3,1022.9,
08122013,111002.214,1024.33,1022.93,
08122013,111003.228,1024.33,1022.93,
08122013,111004.243,1024.32,1022.92,
08122013,111005.257,1024.32,1022.92,
08122013,111006.271,1024.3,1022.9,
08122013,111007.285,1024.28,1022.88,
08122013,111008.299,1024.25,1022.85,
08122013,111009.313,1024.2,1022.8,
08122013,111010.328,1024.2,1022.8,
08122013,111011.342,1024.24,1022.84,
08122013,111012.356,1024.27,1022.87,
08122013,111013.370,1024.29,1022.89,
08122013,111014.384,1024.32,1022.92,
08122013,111015.398,1024.32,1022.92,
08122013,111016.413,1024.32,1022.92,
08122013,111017.427,1024.32,1022.92,
08122013,111018.441,1024.32,1022.92,
08122013,111019.455,1024.29,1022.89,
08122013,111020.469,1024.24,1022.84,
08122013,111021.483,1024.23,1022.83,
08122013,111022.498,1024.24,1022.84,
08122013,111023.512,1024.26,1022.86,
08122013,111024.526,1024.26,1022.86,
08122013,111025.540,1024.27,1022.87,
08122013,111026.554,1024.28,1022.88,
08122013,111027.568,1024.28,1022.88,
08122013,111028.582,1024.3,1022.9,
08122013,111029.597,1024.31,1022.91,
08122013,111030.611,1024.3,1022.9,
08122013,111031.656,1024.24,1022.84,
08122013,111032.670,1024.2,1022.8,
08122013,111033.685,1024.22,1022.82,
08122013,111034.699,1024.25,1022.85,
08122013,111035.713,1024.26,1022.86,
08122013,111036.727,1024.27,1022.87,
08122013,111037.741,1024.27,1022.87,
08122013,111038.755,1024.27,1022.87,
08122013,111039.769,1024.26,1022.86,
08122013,111040.784,1024.31,1022.91,
08122013,111041.798,1024.39,1022.99,
08122013,111042.812,1024.37,1022.97,
08122013,111043.826,1024.23,1022.83,
08122013,111044.840,1024.18,1022.78,
08122013,111045.854,1024.19,1022.79,
08122013,111046.869,1024.2,1022.8,
08122013,111047.898,1024.23,1022.83,
08122013,111048.913,1024.23,1022.83,
08122013,111049.927,1024.24,1022.84,
08122013,111050.941,1024.21,1022.81,
08122013,111051.955,1024.22,1022.82,
08122013,111052.969,1024.33,1022.93,
08122013,111053.983,1024.41,1023.01,
08122013,111054.998,1024.41,1023.01,
08122013,111056.043,1024.35,1022.95,
08122013,111057.057,1024.32,1022.92,
08122013,111058.071,1024.3,1022.9,
08122013,111059.085,1024.27,1022.87,
08122013,111100.100,1024.27,1022.87,
08122013,111101.114,1024.23,1022.83,
08122013,111102.128,1024.16,1022.76,
08122013,111103.142,1024.13,1022.73,
08122013,111104.156,1024.22,1022.82,
08122013,111105.170,1024.31,1022.91,
08122013,111106.185,1024.34,1022.94,
08122013,111107.199,1024.34,1022.94,
08122013,111108.213,1024.34,1022.94,
08122013,111109.227,1024.34,1022.94,
08122013,111110.241,1024.34,1022.94,
08122013,111111.255,1024.33,1022.93,
08122013,111112.269,1024.27,1022.87,
08122013,111113.284,1024.24,1022.84,
08122013,111114.298,1024.25,1022.85,
08122013,111115.312,1024.25,1022.85,
08122013,111116.326,1024.23,1022.83,
08122013,111117.340,1024.24,1022.84,
08122013,111118.354,1024.26,1022.86,
08122013,111119.369,1024.26,1022.86,
08122013,111120.383,1024.3,1022.9,
08122013,111121.397,1024.32,1022.92,
08122013,111122.442,1024.33,1022.93,
08122013,111123.456,1024.31,1022.91,
08122013,111124.471,1024.29,1022.89,
08122013,111125.485,1024.31,1022.91,
08122013,111126.499,1024.31,1022.91,
08122013,111127.513,1024.32,1022.92,
08122013,111128.527,1024.29,1022.89,
08122013,111129.541,1024.24,1022.84,
08122013,111130.556,1024.24,1022.84,
08122013,111131.570,1024.24,1022.84,
08122013,111132.584,1024.25,1022.85,
08122013,111133.598,1024.26,1022.86,
08122013,111134.612,1024.24,1022.84,
08122013,111135.626,1024.3,1022.9,
08122013,111136.641,1024.43,1023.03,
08122013,111137.655,1024.45,1023.05,
08122013,111138.669,1024.37,1022.97,
08122013,111139.699,1024.28,1022.88,
08122013,111140.713,1024.25,1022.85,
08122013,111141.727,1024.25,1022.85,
08122013,111142.741,1024.25,1022.85,
08122013,111143.755,1024.25,1022.85,
08122013,111144.769,1024.25,1022.85,
08122013,111145.784,1024.29,1022.89,
08122013,111146.798,1024.33,1022.93,
08122013,111147.812,1024.34,1022.94,
08122013,111148.826,1024.34,1022.94,
08122013,111149.840,1024.34,1022.94,
08122013,111150.854,1024.33,1022.93,
08122013,111151.869,1024.33,1022.93,
08122013,111152.883,1024.31,1022.91,
08122013,111153.897,1024.29,1022.89,
08122013,111154.911,1024.28,1022.88,
08122013,111155.925,1024.27,1022.87,
08122013,111156.939,1024.27,1022.87,
08122013,111157.954,1024.3,1022.9,
08122013,111158.968,1024.37,1022.97,
08122013,111159.982,1024.42,1023.02,
08122013,111200.996,1024.39,1022.99,
08122013,111202.010,1024.28,1022.88,
08122013,111203.024,1024.28,1022.88,
08122013,111204.039,1024.24,1022.84,
08122013,111205.053,1024.3,1022.9,
08122013,111206.067,1024.35,1022.95,
08122013,111207.081,1024.32,1022.92,
08122013,111208.095,1024.3,1022.9,
08122013,111209.109,1024.3,1022.9,
08122013,111210.124,1024.34,1022.94,
08122013,111211.138,1024.35,1022.95,
08122013,111212.152,1024.32,1022.92,
08122013,111213.166,1024.31,1022.91,
08122013,111214.180,1024.31,1022.91,
08122013,111215.194,1024.32,1022.92,
08122013,111216.209,1024.33,1022.93,
08122013,111217.223,1024.33,1022.93,
08122013,111218.237,1024.31,1022.91,
08122013,111219.251,1024.29,1022.89,
08122013,111220.265,1024.28,1022.88,
08122013,111221.279,1024.28,1022.88,
08122013,111222.294,1024.29,1022.89,
08122013,111223.308,1024.3,1022.9,
08122013,111224.322,1024.3,1022.9,
08122013,111225.336,1024.3,1022.9,
08122013,111226.350,1024.31,1022.91,
08122013,111227.364,1024.33,1022.93,
08122013,111228.378,1024.33,1022.93,
08122013,111229.393,1024.3,1022.9,
08122013,111230.407,1024.27,1022.87,
08122013,111231.421,1024.24,1022.84,
08122013,111232.435,1024.22,1022.82,
08122013,111233.449,1024.22,1022.82,
08122013,111234.463,1024.25,1022.85,
08122013,111235.478,1024.26,1022.86,
08122013,111236.492,1024.26,1022.86,
08122013,111237.506,1024.27,1022.87,
08122013,111238.520,1024.31,1022.91,
08122013,111239.534,1024.35,1022.95,
08122013,111240.548,1024.33,1022.93,
08122013,111241.563,1024.32,1022.92,
08122013,111242.577,1024.32,1022.92,
08122013,111243.591,1024.31,1022.91,
08122013,111244.605,1024.31,1022.91,
08122013,111245.619,1024.31,1022.91,
08122013,111246.633,1024.27,1022.87,
08122013,111247.648,1024.23,1022.83,
08122013,111248.662,1024.22,1022.82,
08122013,111249.676,1024.26,1022.86,
08122013,111250.690,1024.29,1022.89,
08122013,111251.704,1024.3,1022.9,
08122013,111252.718,1024.27,1022.87,
08122013,111253.733,1024.25,1022.85,
08122013,111254.747,1024.24,1022.84,
08122013,111255.761,1024.23,1022.83,
08122013,111256.775,1024.21,1022.81,
08122013,111257.789,1024.22,1022.82,
08122013,111258.803,1024.24,1022.84,
08122013,111259.818,1024.27,1022.87,
08122013,111300.832,1024.28,1022.88,
08122013,111301.846,1024.29,1022.89,
08122013,111302.860,1024.29,1022.89,
08122013,111303.874,1024.29,1022.89,
08122013,111304.888,1024.29,1022.89,
08122013,111305.902,1024.29,1022.89,
08122013,111306.917,1024.28,1022.88,
08122013,111307.931,1024.25,1022.85,
08122013,111308.961,1024.23,1022.83,
08122013,111309.975,1024.23,1022.83,
08122013,111310.989,1024.25,1022.85,
08122013,111312.003,1024.27,1022.87,
08122013,111313.017,1024.29,1022.89,
08122013,111314.031,1024.31,1022.91,
08122013,111315.046,1024.32,1022.92,
08122013,111316.060,1024.32,1022.92,
08122013,111317.074,1024.32,1022.92,
08122013,111318.088,1024.32,1022.92,
08122013,111319.118,1024.33,1022.93,
08122013,111320.132,1024.34,1022.94,
08122013,111321.146,1024.27,1022.87,
08122013,111322.160,1024.21,1022.81,
08122013,111323.174,1024.21,1022.81,
08122013,111324.189,1024.21,1022.81,
08122013,111325.203,1024.2,1022.8,
08122013,111326.217,1024.24,1022.84,
08122013,111327.231,1024.29,1022.89,
08122013,111328.245,1024.29,1022.89,
08122013,111329.259,1024.3,1022.9,
08122013,111330.274,1024.3,1022.9,
08122013,111331.288,1024.3,1022.9,
08122013,111332.302,1024.32,1022.92,
08122013,111333.316,1024.32,1022.92,
08122013,111334.330,1024.31,1022.91,
08122013,111335.344,1024.29,1022.89,
08122013,111336.359,1024.27,1022.87,
08122013,111337.373,1024.27,1022.87,
08122013,111338.387,1024.25,1022.85,
08122013,111339.401,1024.25,1022.85,
08122013,111340.415,1024.21,1022.81,
08122013,111341.429,1024.22,1022.82,
08122013,111342.444,1024.26,1022.86,
08122013,111343.458,1024.28,1022.88,
08122013,111344.472,1024.27,1022.87,
08122013,111345.533,1024.26,1022.86,
08122013,111346.547,1024.31,1022.91,
08122013,111347.561,1024.38,1022.98,
08122013,111348.575,1024.37,1022.97,
08122013,111349.589,1024.29,1022.89,
08122013,111350.604,1024.29,1022.89,
08122013,111351.618,1024.23,1022.83,
08122013,111352.632,1024.21,1022.81,
08122013,111353.646,1024.21,1022.81,
08122013,111354.660,1024.24,1022.84,
08122013,111355.674,1024.26,1022.86,
08122013,111356.688,1024.25,1022.85,
08122013,111357.703,1024.24,1022.84,
08122013,111358.717,1024.26,1022.86,
08122013,111359.746,1024.33,1022.93,
08122013,111400.760,1024.33,1022.93,
08122013,111401.774,1024.33,1022.93,
08122013,111402.789,1024.3,1022.9,
08122013,111403.803,1024.3,1022.9,
08122013,111404.817,1024.3,1022.9,
08122013,111405.831,1024.27,1022.87,
08122013,111406.845,1024.21,1022.81,
08122013,111407.859,1024.25,1022.85,
08122013,111408.873,1024.34,1022.94,
08122013,111409.887,1024.34,1022.94,
08122013,111410.901,1024.34,1022.94,
08122013,111411.915,1024.28,1022.88,
08122013,111412.930,1024.26,1022.86,
08122013,111413.944,1024.29,1022.89,
08122013,111414.958,1024.33,1022.93,
08122013,111415.972,1024.32,1022.92,
08122013,111416.986,1024.26,1022.86,
08122013,111418.000,1024.25,1022.85,
08122013,111419.014,1024.28,1022.88,
08122013,111420.028,1024.28,1022.88,
08122013,111421.042,1024.3,1022.9,
08122013,111422.056,1024.3,1022.9,
08122013,111423.070,1024.27,1022.87,
08122013,111424.085,1024.28,1022.88,
08122013,111425.099,1024.31,1022.91,
08122013,111426.113,1024.31,1022.91,
08122013,111427.127,1024.29,1022.89,
08122013,111428.141,1024.29,1022.89,
08122013,111429.155,1024.3,1022.9,
08122013,111430.169,1024.3,1022.9,
08122013,111431.183,1024.3,1022.9,
08122013,111432.197,1024.3,1022.9,
08122013,111433.211,1024.3,1022.9,
08122013,111434.225,1024.3,1022.9,
08122013,111435.240,1024.3,1022.9,
08122013,111436.254,1024.3,1022.9,
08122013,111437.268,1024.29,1022.89,
08122013,111438.282,1024.29,1022.89,
08122013,111439.296,1024.28,1022.88,
08122013,111440.310,1024.29,1022.89,
08122013,111441.324,1024.33,1022.93,
08122013,111442.338,1024.33,1022.93,
08122013,111443.352,1024.36,1022.96,
08122013,111444.366,1024.36,1022.96,
08122013,111445.380,1024.35,1022.95,
08122013,111446.395,1024.31,1022.91,
08122013,111447.409,1024.27,1022.87,
08122013,111448.423,1024.26,1022.86,
08122013,111449.452,1024.29,1022.89,
08122013,111450.466,1024.32,1022.92,
08122013,111451.481,1024.32,1022.92,
08122013,111452.495,1024.32,1022.92,
08122013,111453.509,1024.32,1022.92,
08122013,111454.523,1024.34,1022.94,
08122013,111455.537,1024.35,1022.95,
08122013,111456.551,1024.35,1022.95,
08122013,111457.565,1024.34,1022.94,
08122013,111458.579,1024.34,1022.94,
08122013,111459.593,1024.37,1022.97,
08122013,111500.607,1024.38,1022.98,
08122013,111501.621,1024.35,1022.95,
08122013,111502.636,1024.31,1022.91,
08122013,111503.650,1024.3,1022.9,
08122013,111504.664,1024.3,1022.9,
08122013,111505.678,1024.34,1022.94,
08122013,111506.692,1024.34,1022.94,
08122013,111507.706,1024.3,1022.9,
08122013,111508.720,1024.28,1022.88,
08122013,111509.734,1024.35,1022.95,
08122013,111510.748,1024.37,1022.97,
08122013,111511.762,1024.38,1022.98,
08122013,111512.776,1024.33,1022.93,
08122013,111513.791,1024.3,1022.9,
08122013,111514.805,1024.3,1022.9,
08122013,111515.819,1024.32,1022.92,
08122013,111516.833,1024.36,1022.96,
08122013,111517.847,1024.36,1022.96,
08122013,111518.861,1024.34,1022.94,
08122013,111519.875,1024.31,1022.91,
08122013,111520.889,1024.3,1022.9,
08122013,111521.903,1024.31,1022.91,
08122013,111522.917,1024.32,1022.92,
08122013,111523.931,1024.31,1022.91,
08122013,111524.946,1024.26,1022.86,
08122013,111525.960,1024.26,1022.86,
08122013,111526.974,1024.27,1022.87,
08122013,111527.988,1024.28,1022.88,
08122013,111529.002,1024.29,1022.89,
08122013,111530.016,1024.3,1022.9,
08122013,111531.030,1024.34,1022.94,
08122013,111532.044,1024.38,1022.98,
08122013,111533.058,1024.35,1022.95,
08122013,111534.072,1024.32,1022.92,
08122013,111535.086,1024.32,1022.92,
08122013,111536.101,1024.33,1022.93,
08122013,111537.115,1024.33,1022.93,
08122013,111538.129,1024.32,1022.92,
08122013,111539.143,1024.29,1022.89,
08122013,111540.157,1024.33,1022.93,
08122013,111541.171,1024.38,1022.98,
08122013,111542.185,1024.39,1022.99,
08122013,111543.199,1024.37,1022.97,
08122013,111544.213,1024.37,1022.97,
08122013,111545.227,1024.37,1022.97,
08122013,111546.241,1024.38,1022.98,
08122013,111547.256,1024.37,1022.97,
08122013,111548.270,1024.32,1022.92,
08122013,111549.284,1024.29,1022.89,
08122013,111550.298,1024.29,1022.89,
08122013,111551.312,1024.3,1022.9,
08122013,111552.326,1024.31,1022.91,
08122013,111553.340,1024.33,1022.93,
08122013,111554.354,1024.37,1022.97,
08122013,111555.368,1024.4,1023,
08122013,111556.382,1024.4,1023,
08122013,111557.396,1024.41,1023.01,
08122013,111558.411,1024.39,1022.99,
08122013,111559.425,1024.36,1022.96,
08122013,111600.439,1024.3,1022.9,
08122013,111601.453,1024.26,1022.86,
08122013,111602.467,1024.28,1022.88,
08122013,111603.481,1024.32,1022.92,
08122013,111604.495,1024.35,1022.95,
08122013,111605.509,1024.33,1022.93,
08122013,111606.523,1024.3,1022.9,
08122013,111607.537,1024.3,1022.9,
08122013,111608.551,1024.35,1022.95,
08122013,111609.566,1024.4,1023,
08122013,111610.580,1024.45,1023.05,
08122013,111611.594,1024.43,1023.03,
08122013,111612.608,1024.35,1022.95,
08122013,111613.622,1024.31,1022.91,
08122013,111614.636,1024.29,1022.89,
08122013,111615.650,1024.3,1022.9,
08122013,111616.664,1024.31,1022.91,
08122013,111617.678,1024.31,1022.91,
08122013,111618.692,1024.31,1022.91,
08122013,111619.738,1024.36,1022.96,
08122013,111620.752,1024.38,1022.98,
08122013,111621.766,1024.38,1022.98,
08122013,111622.780,1024.41,1023.01,
08122013,111623.810,1024.44,1023.04,
08122013,111624.824,1024.42,1023.02,
08122013,111625.838,1024.37,1022.97,
08122013,111626.852,1024.34,1022.94,
08122013,111627.866,1024.32,1022.92,
08122013,111628.880,1024.32,1022.92,
08122013,111629.894,1024.32,1022.92,
08122013,111630.908,1024.33,1022.93,
08122013,111631.922,1024.35,1022.95,
08122013,111632.936,1024.36,1022.96,
08122013,111633.951,1024.37,1022.97,
08122013,111634.965,1024.37,1022.97,
08122013,111635.979,1024.38,1022.98,
08122013,111636.993,1024.39,1022.99,
08122013,111638.007,1024.41,1023.01,
08122013,111639.021,1024.41,1023.01,
08122013,111640.035,1024.41,1023.01,
08122013,111641.049,1024.34,1022.94,
08122013,111642.063,1024.25,1022.85,
08122013,111643.077,1024.25,1022.85,
08122013,111644.091,1024.34,1022.94,
08122013,111645.106,1024.39,1022.99,
08122013,111646.120,1024.38,1022.98,
08122013,111647.134,1024.35,1022.95,
08122013,111648.148,1024.37,1022.97,
08122013,111649.162,1024.4,1023,
08122013,111650.176,1024.38,1022.98,
08122013,111651.190,1024.38,1022.98,
08122013,111652.204,1024.35,1022.95,
08122013,111653.218,1024.34,1022.94,
08122013,111654.232,1024.34,1022.94,
08122013,111655.246,1024.33,1022.93,
08122013,111656.261,1024.31,1022.91,
08122013,111657.275,1024.33,1022.93,
08122013,111658.289,1024.37,1022.97,
08122013,111659.303,1024.39,1022.99,
08122013,111700.317,1024.36,1022.96,
08122013,111701.331,1024.33,1022.93,
08122013,111702.345,1024.33,1022.93,
08122013,111703.359,1024.32,1022.92,
08122013,111704.373,1024.33,1022.93,
08122013,111705.387,1024.35,1022.95,
08122013,111706.401,1024.36,1022.96,
08122013,111707.416,1024.37,1022.97,
08122013,111708.430,1024.37,1022.97,
08122013,111709.444,1024.36,1022.96,
08122013,111710.458,1024.36,1022.96,
08122013,111711.472,1024.34,1022.94,
08122013,111712.486,1024.33,1022.93,
08122013,111713.500,1024.33,1022.93,
08122013,111714.514,1024.33,1022.93,
08122013,111715.528,1024.33,1022.93,
08122013,111716.542,1024.33,1022.93,
08122013,111717.556,1024.38,1022.98,
08122013,111718.571,1024.41,1023.01,
08122013,111719.585,1024.38,1022.98,
08122013,111720.599,1024.38,1022.98,
08122013,111721.613,1024.3,1022.9,
08122013,111722.627,1024.27,1022.87,
08122013,111723.641,1024.34,1022.94,
08122013,111724.655,1024.39,1022.99,
08122013,111725.669,1024.39,1022.99,
08122013,111726.683,1024.35,1022.95,
08122013,111727.697,1024.31,1022.91,
08122013,111728.711,1024.34,1022.94,
08122013,111729.726,1024.35,1022.95,
08122013,111730.740,1024.35,1022.95,
08122013,111731.754,1024.34,1022.94,
08122013,111732.768,1024.33,1022.93,
08122013,111733.782,1024.33,1022.93,
08122013,111734.796,1024.37,1022.97,
08122013,111735.810,1024.39,1022.99,
08122013,111736.824,1024.38,1022.98,
08122013,111737.838,1024.34,1022.94,
08122013,111738.852,1024.32,1022.92,
08122013,111739.866,1024.31,1022.91,
08122013,111740.881,1024.31,1022.91,
08122013,111741.895,1024.31,1022.91,
08122013,111742.909,1024.33,1022.93,
08122013,111743.923,1024.35,1022.95,
08122013,111744.937,1024.36,1022.96,
08122013,111745.951,1024.36,1022.96,
08122013,111746.965,1024.35,1022.95,
08122013,111747.979,1024.34,1022.94,
08122013,111748.993,1024.35,1022.95,
08122013,111750.023,1024.33,1022.93,
08122013,111751.037,1024.29,1022.89,
08122013,111752.051,1024.28,1022.88,
08122013,111753.065,1024.28,1022.88,
08122013,111754.079,1024.3,1022.9,
08122013,111755.093,1024.36,1022.96,
08122013,111756.108,1024.41,1023.01,
08122013,111757.122,1024.39,1022.99,
08122013,111758.136,1024.34,1022.94,
08122013,111759.150,1024.32,1022.92,
08122013,111800.164,1024.34,1022.94,
08122013,111801.178,1024.36,1022.96,
08122013,111802.192,1024.35,1022.95,
08122013,111803.206,1024.3,1022.9,
08122013,111804.220,1024.3,1022.9,
08122013,111805.234,1024.29,1022.89,
08122013,111806.248,1024.31,1022.91,
08122013,111807.263,1024.33,1022.93,
08122013,111808.277,1024.32,1022.92,
08122013,111809.291,1024.33,1022.93,
08122013,111810.305,1024.41,1023.01,
08122013,111811.319,1024.47,1023.07,
08122013,111812.333,1024.46,1023.06,
08122013,111813.347,1024.43,1023.03,
08122013,111814.361,1024.42,1023.02,
08122013,111815.375,1024.42,1023.02,
08122013,111816.389,1024.4,1023,
08122013,111817.403,1024.36,1022.96,
08122013,111818.418,1024.31,1022.91,
08122013,111819.432,1024.3,1022.9,
08122013,111820.446,1024.3,1022.9,
08122013,111821.460,1024.31,1022.91,
08122013,111822.474,1024.33,1022.93,
08122013,111823.488,1024.4,1023,
08122013,111824.502,1024.48,1023.08,
08122013,111825.516,1024.51,1023.11,
08122013,111826.530,1024.51,1023.11,
08122013,111827.544,1024.49,1023.09,
08122013,111828.558,1024.41,1023.01,
08122013,111829.573,1024.38,1022.98,
08122013,111830.587,1024.36,1022.96,
08122013,111831.601,1024.35,1022.95,
08122013,111832.615,1024.33,1022.93,
08122013,111833.629,1024.33,1022.93,
08122013,111834.643,1024.35,1022.95,
08122013,111835.657,1024.4,1023,
08122013,111836.671,1024.42,1023.02,
08122013,111837.685,1024.42,1023.02,
08122013,111838.699,1024.44,1023.04,
08122013,111839.713,1024.48,1023.08,
08122013,111840.728,1024.41,1023.01,
08122013,111841.742,1024.34,1022.94,
08122013,111842.756,1024.31,1022.91,
08122013,111843.770,1024.31,1022.91,
08122013,111844.784,1024.33,1022.93,
08122013,111845.798,1024.38,1022.98,
08122013,111846.812,1024.39,1022.99,
08122013,111847.826,1024.4,1023,
08122013,111848.840,1024.41,1023.01,
08122013,111849.854,1024.44,1023.04,
08122013,111850.868,1024.47,1023.07,
08122013,111851.883,1024.46,1023.06,
08122013,111852.897,1024.42,1023.02,
08122013,111853.911,1024.42,1023.02,
08122013,111854.925,1024.39,1022.99,
08122013,111855.939,1024.39,1022.99,
08122013,111856.953,1024.4,1023,
08122013,111857.967,1024.4,1023,
08122013,111858.981,1024.39,1022.99,
08122013,111859.995,1024.38,1022.98,
08122013,111901.009,1024.39,1022.99,
08122013,111902.023,1024.39,1022.99,
08122013,111903.037,1024.38,1022.98,
08122013,111904.051,1024.4,1023,
08122013,111905.065,1024.4,1023,
08122013,111906.079,1024.45,1023.05,
08122013,111907.093,1024.49,1023.09,
08122013,111908.108,1024.48,1023.08,
08122013,111909.122,1024.44,1023.04,
08122013,111910.136,1024.42,1023.02,
08122013,111911.150,1024.42,1023.02,
08122013,111912.164,1024.43,1023.03,
08122013,111913.178,1024.42,1023.02,
08122013,111914.192,1024.38,1022.98,
08122013,111915.206,1024.35,1022.95,
08122013,111916.220,1024.35,1022.95,
08122013,111917.234,1024.38,1022.98,
08122013,111918.248,1024.47,1023.07,
08122013,111919.262,1024.49,1023.09,
08122013,111920.276,1024.47,1023.07,
08122013,111921.290,1024.43,1023.03,
08122013,111922.304,1024.42,1023.02,
08122013,111923.318,1024.43,1023.03,
08122013,111924.332,1024.44,1023.04,
08122013,111925.347,1024.43,1023.03,
08122013,111926.361,1024.42,1023.02,
08122013,111927.375,1024.42,1023.02,
08122013,111928.389,1024.41,1023.01,
08122013,111929.403,1024.44,1023.04,
08122013,111930.417,1024.47,1023.07,
08122013,111931.431,1024.46,1023.06,
08122013,111932.445,1024.45,1023.05,
08122013,111933.459,1024.45,1023.05,
08122013,111934.473,1024.45,1023.05,
08122013,111935.487,1024.43,1023.03,
08122013,111936.501,1024.37,1022.97,
08122013,111937.515,1024.36,1022.96,
08122013,111938.529,1024.36,1022.96,
08122013,111939.543,1024.38,1022.98,
08122013,111940.557,1024.42,1023.02,
08122013,111941.571,1024.44,1023.04,
08122013,111942.586,1024.51,1023.11,
08122013,111943.600,1024.56,1023.16,
08122013,111944.614,1024.56,1023.16,
08122013,111945.628,1024.52,1023.12,
08122013,111946.642,1024.47,1023.07,
08122013,111947.656,1024.41,1023.01,
08122013,111948.670,1024.37,1022.97,
08122013,111949.684,1024.37,1022.97,
08122013,111950.698,1024.37,1022.97,
08122013,111951.712,1024.43,1023.03,
08122013,111952.726,1024.48,1023.08,
08122013,111953.740,1024.51,1023.11,
08122013,111954.754,1024.53,1023.13,
08122013,111955.768,1024.52,1023.12,
08122013,111956.782,1024.49,1023.09,
08122013,111957.796,1024.47,1023.07,
08122013,111958.810,1024.45,1023.05,
08122013,111959.825,1024.45,1023.05,
08122013,112000.839,1024.44,1023.04,
08122013,112001.853,1024.44,1023.04,
08122013,112002.867,1024.44,1023.04,
08122013,112003.881,1024.44,1023.04,
08122013,112004.895,1024.43,1023.03,
08122013,112005.909,1024.43,1023.03,
08122013,112006.923,1024.45,1023.05,
08122013,112007.937,1024.48,1023.08,
08122013,112008.951,1024.5,1023.1,
08122013,112009.965,1024.5,1023.1,
08122013,112010.979,1024.51,1023.11,
08122013,112011.993,1024.51,1023.11,
08122013,112013.007,1024.49,1023.09,
08122013,112014.021,1024.47,1023.07,
08122013,112015.035,1024.46,1023.06,
08122013,112016.049,1024.44,1023.04,
08122013,112017.064,1024.42,1023.02,
08122013,112018.078,1024.4,1023,
08122013,112019.092,1024.4,1023,
08122013,112020.106,1024.41,1023.01,
08122013,112021.120,1024.45,1023.05,
08122013,112022.134,1024.49,1023.09,
08122013,112023.163,1024.52,1023.12,
08122013,112024.178,1024.54,1023.14,
08122013,112025.192,1024.55,1023.15,
08122013,112026.206,1024.55,1023.15,
08122013,112027.220,1024.54,1023.14,
08122013,112028.234,1024.48,1023.08,
08122013,112029.248,1024.42,1023.02,
08122013,112030.262,1024.42,1023.02,
08122013,112031.276,1024.39,1022.99,
08122013,112032.290,1024.39,1022.99,
08122013,112033.304,1024.42,1023.02,
08122013,112034.318,1024.44,1023.04,
08122013,112035.332,1024.45,1023.05,
08122013,112036.346,1024.49,1023.09,
08122013,112037.360,1024.52,1023.12,
08122013,112038.374,1024.53,1023.13,
08122013,112039.388,1024.53,1023.13,
08122013,112040.402,1024.53,1023.13,
08122013,112041.417,1024.53,1023.13,
08122013,112042.431,1024.53,1023.13,
08122013,112043.445,1024.53,1023.13,
08122013,112044.459,1024.51,1023.11,
08122013,112045.473,1024.49,1023.09,
08122013,112046.487,1024.48,1023.08,
08122013,112047.501,1024.47,1023.07,
08122013,112048.515,1024.44,1023.04,
08122013,112049.529,1024.42,1023.02,
08122013,112050.543,1024.45,1023.05,
08122013,112051.557,1024.52,1023.12,
08122013,112052.571,1024.52,1023.12,
08122013,112053.585,1024.58,1023.18,
08122013,112054.599,1024.61,1023.21,
08122013,112055.613,1024.62,1023.22,
08122013,112056.627,1024.63,1023.23,
08122013,112057.641,1024.57,1023.17,
08122013,112058.656,1024.47,1023.07,
08122013,112059.670,1024.42,1023.02,
08122013,112100.684,1024.48,1023.08,
08122013,112101.698,1024.49,1023.09,
08122013,112102.712,1024.49,1023.09,
08122013,112103.726,1024.5,1023.1,
08122013,112104.740,1024.53,1023.13,
08122013,112105.770,1024.59,1023.19,
08122013,112106.784,1024.61,1023.21,
08122013,112107.798,1024.59,1023.19,
08122013,112108.812,1024.53,1023.13,
08122013,112109.826,1024.5,1023.1,
08122013,112110.840,1024.5,1023.1,
08122013,112111.854,1024.51,1023.11,
08122013,112112.868,1024.53,1023.13,
08122013,112113.882,1024.53,1023.13,
08122013,112114.896,1024.53,1023.13,
08122013,112115.910,1024.53,1023.13,
08122013,112116.924,1024.53,1023.13,
08122013,112117.938,1024.53,1023.13,
08122013,112118.952,1024.51,1023.11,
08122013,112119.966,1024.49,1023.09,
08122013,112120.980,1024.51,1023.11,
08122013,112121.994,1024.55,1023.15,
08122013,112123.009,1024.57,1023.17,
08122013,112124.023,1024.57,1023.17,
08122013,112125.037,1024.57,1023.17,
08122013,112126.051,1024.57,1023.17,
08122013,112127.065,1024.57,1023.17,
08122013,112128.079,1024.56,1023.16,
08122013,112129.093,1024.55,1023.15,
08122013,112130.107,1024.51,1023.11,
08122013,112131.121,1024.47,1023.07,
08122013,112132.135,1024.46,1023.06,
08122013,112133.149,1024.48,1023.08,
08122013,112134.163,1024.53,1023.13,
08122013,112135.177,1024.58,1023.18,
08122013,112136.191,1024.58,1023.18,
08122013,112137.205,1024.61,1023.21,
08122013,112138.219,1024.62,1023.22,
08122013,112139.233,1024.62,1023.22,
08122013,112140.248,1024.59,1023.19,
08122013,112141.262,1024.54,1023.14,
08122013,112142.276,1024.5,1023.1,
08122013,112143.290,1024.45,1023.05,
08122013,112144.304,1024.45,1023.05,
08122013,112145.318,1024.45,1023.05,
08122013,112146.332,1024.53,1023.13,
08122013,112147.346,1024.61,1023.21,
08122013,112148.360,1024.62,1023.22,
08122013,112149.374,1024.58,1023.18,
08122013,112150.388,1024.55,1023.15,
08122013,112151.402,1024.54,1023.14,
08122013,112152.416,1024.53,1023.13,
08122013,112153.446,1024.57,1023.17,
08122013,112154.460,1024.6,1023.2,
08122013,112155.474,1024.6,1023.2,
08122013,112156.488,1024.6,1023.2,
08122013,112157.502,1024.57,1023.17,
08122013,112158.516,1024.56,1023.16,
08122013,112159.530,1024.55,1023.15,
08122013,112200.544,1024.54,1023.14,
08122013,112201.558,1024.51,1023.11,
08122013,112202.572,1024.49,1023.09,
08122013,112203.586,1024.5,1023.1,
08122013,112204.601,1024.57,1023.17,
08122013,112205.615,1024.6,1023.2,
08122013,112206.629,1024.6,1023.2,
08122013,112207.643,1024.62,1023.22,
08122013,112208.657,1024.61,1023.21,
08122013,112209.671,1024.59,1023.19,
08122013,112210.685,1024.58,1023.18,
08122013,112211.699,1024.58,1023.18,
08122013,112212.713,1024.57,1023.17,
08122013,112213.727,1024.53,1023.13,
08122013,112214.741,1024.5,1023.1,
08122013,112215.755,1024.49,1023.09,
08122013,112216.769,1024.49,1023.09,
08122013,112217.783,1024.51,1023.11,
08122013,112218.797,1024.55,1023.15,
08122013,112219.811,1024.59,1023.19,
08122013,112220.825,1024.6,1023.2,
08122013,112221.840,1024.6,1023.2,
08122013,112222.854,1024.58,1023.18,
08122013,112223.868,1024.57,1023.17,
08122013,112224.882,1024.57,1023.17,
08122013,112225.896,1024.57,1023.17,
08122013,112226.910,1024.59,1023.19,
08122013,112227.924,1024.59,1023.19,
08122013,112228.938,1024.61,1023.21,
08122013,112229.952,1024.6,1023.2,
08122013,112230.966,1024.57,1023.17,
08122013,112231.980,1024.54,1023.14,
08122013,112232.994,1024.52,1023.12,
08122013,112234.008,1024.52,1023.12,
08122013,112235.022,1024.53,1023.13,
08122013,112236.036,1024.55,1023.15,
08122013,112237.050,1024.57,1023.17,
08122013,112238.064,1024.61,1023.21,
08122013,112239.079,1024.61,1023.21,
08122013,112240.093,1024.63,1023.23,
08122013,112241.107,1024.62,1023.22,
08122013,112242.121,1024.58,1023.18,
08122013,112243.135,1024.57,1023.17,
08122013,112244.149,1024.57,1023.17,
08122013,112245.163,1024.57,1023.17,
08122013,112246.177,1024.56,1023.16,
08122013,112247.191,1024.54,1023.14,
08122013,112248.205,1024.57,1023.17,
08122013,112249.219,1024.6,1023.2,
08122013,112250.233,1024.6,1023.2,
08122013,112251.247,1024.62,1023.22,
08122013,112252.261,1024.62,1023.22,
08122013,112253.275,1024.62,1023.22,
08122013,112254.289,1024.63,1023.23,
08122013,112255.303,1024.61,1023.21,
08122013,112256.318,1024.57,1023.17,
08122013,112257.332,1024.55,1023.15,
08122013,112258.346,1024.55,1023.15,
08122013,112259.360,1024.58,1023.18,
08122013,112300.374,1024.59,1023.19,
08122013,112301.388,1024.59,1023.19,
08122013,112302.402,1024.59,1023.19,
08122013,112303.416,1024.58,1023.18,
08122013,112304.430,1024.59,1023.19,
08122013,112305.444,1024.6,1023.2,
08122013,112306.458,1024.62,1023.22,
08122013,112307.472,1024.63,1023.23,
08122013,112308.486,1024.63,1023.23,
08122013,112309.500,1024.61,1023.21,
08122013,112310.514,1024.61,1023.21,
08122013,112311.528,1024.59,1023.19,
08122013,112312.542,1024.58,1023.18,
08122013,112313.556,1024.57,1023.17,
08122013,112314.571,1024.56,1023.16,
08122013,112315.585,1024.56,1023.16,
08122013,112316.599,1024.55,1023.15,
08122013,112317.613,1024.56,1023.16,
08122013,112318.627,1024.58,1023.18,
08122013,112319.641,1024.64,1023.24,
08122013,112320.655,1024.64,1023.24,
08122013,112321.669,1024.69,1023.29,
08122013,112322.683,1024.64,1023.24,
08122013,112323.697,1024.59,1023.19,
08122013,112324.711,1024.59,1023.19,
08122013,112325.725,1024.6,1023.2,
08122013,112326.739,1024.59,1023.19,
08122013,112327.753,1024.56,1023.16,
08122013,112328.767,1024.54,1023.14,
08122013,112329.781,1024.55,1023.15,
08122013,112330.795,1024.55,1023.15,
08122013,112331.810,1024.57,1023.17,
08122013,112332.824,1024.58,1023.18,
08122013,112333.838,1024.58,1023.18,
08122013,112334.852,1024.6,1023.2,
08122013,112335.866,1024.63,1023.23,
08122013,112336.880,1024.66,1023.26,
08122013,112337.894,1024.67,1023.27,
08122013,112338.908,1024.66,1023.26,
08122013,112339.922,1024.63,1023.23,
08122013,112340.936,1024.6,1023.2,
08122013,112341.950,1024.6,1023.2,
08122013,112342.964,1024.59,1023.19,
08122013,112343.978,1024.59,1023.19,
08122013,112344.992,1024.57,1023.17,
08122013,112346.006,1024.55,1023.15,
08122013,112347.020,1024.55,1023.15,
08122013,112348.034,1024.61,1023.21,
08122013,112349.049,1024.67,1023.27,
08122013,112350.063,1024.69,1023.29,
08122013,112351.077,1024.64,1023.24,
08122013,112352.091,1024.58,1023.18,
08122013,112353.105,1024.58,1023.18,
08122013,112354.119,1024.56,1023.16,
08122013,112355.133,1024.58,1023.18,
08122013,112356.147,1024.62,1023.22,
08122013,112357.161,1024.65,1023.25,
08122013,112358.175,1024.66,1023.26,
08122013,112359.189,1024.61,1023.21,
08122013,112400.203,1024.52,1023.12,
08122013,112401.217,1024.5,1023.1,
08122013,112402.231,1024.54,1023.14,
08122013,112403.245,1024.61,1023.21,
08122013,112404.259,1024.61,1023.21,
08122013,112405.273,1024.64,1023.24,
08122013,112406.287,1024.65,1023.25,
08122013,112407.302,1024.65,1023.25,
08122013,112408.316,1024.64,1023.24,
08122013,112409.330,1024.63,1023.23,
08122013,112410.344,1024.63,1023.23,
08122013,112411.358,1024.63,1023.23,
08122013,112412.372,1024.62,1023.22,
08122013,112413.386,1024.6,1023.2,
08122013,112414.400,1024.59,1023.19,
08122013,112415.414,1024.59,1023.19,
08122013,112416.428,1024.58,1023.18,
08122013,112417.442,1024.57,1023.17,
08122013,112418.456,1024.57,1023.17,
08122013,112419.470,1024.58,1023.18,
08122013,112420.484,1024.63,1023.23,
08122013,112421.498,1024.66,1023.26,
08122013,112422.512,1024.67,1023.27,
08122013,112423.526,1024.66,1023.26,
08122013,112424.540,1024.64,1023.24,
08122013,112425.554,1024.62,1023.22,
08122013,112426.569,1024.62,1023.22,
08122013,112427.583,1024.6,1023.2,
08122013,112428.597,1024.58,1023.18,
08122013,112429.611,1024.58,1023.18,
08122013,112430.625,1024.58,1023.18,
08122013,112431.639,1024.6,1023.2,
08122013,112432.653,1024.6,1023.2,
08122013,112433.667,1024.6,1023.2,
08122013,112434.681,1024.6,1023.2,
08122013,112435.695,1024.6,1023.2,
08122013,112436.709,1024.6,1023.2,
08122013,112437.723,1024.6,1023.2,
08122013,112438.753,1024.61,1023.21,
08122013,112439.767,1024.68,1023.28,
08122013,112440.781,1024.68,1023.28,
08122013,112441.795,1024.62,1023.22,
08122013,112442.809,1024.56,1023.16,
08122013,112443.823,1024.54,1023.14,
08122013,112444.837,1024.54,1023.14,
08122013,112445.851,1024.54,1023.14,
08122013,112446.865,1024.54,1023.14,
08122013,112447.879,1024.54,1023.14,
08122013,112448.893,1024.6,1023.2,
08122013,112449.907,1024.68,1023.28,
08122013,112450.921,1024.71,1023.31,
08122013,112451.935,1024.68,1023.28,
08122013,112452.949,1024.61,1023.21,
08122013,112453.964,1024.57,1023.17,
08122013,112454.978,1024.56,1023.16,
08122013,112455.992,1024.56,1023.16,
08122013,112457.006,1024.56,1023.16,
08122013,112458.020,1024.57,1023.17,
08122013,112459.034,1024.59,1023.19,
08122013,112500.048,1024.6,1023.2,
08122013,112501.062,1024.61,1023.21,
08122013,112502.076,1024.61,1023.21,
08122013,112503.090,1024.61,1023.21,
08122013,112504.104,1024.59,1023.19,
08122013,112505.118,1024.57,1023.17,
08122013,112506.132,1024.57,1023.17,
08122013,112507.146,1024.57,1023.17,
08122013,112508.160,1024.6,1023.2,
08122013,112509.174,1024.64,1023.24,
08122013,112510.188,1024.64,1023.24,
08122013,112511.202,1024.63,1023.23,
08122013,112512.216,1024.61,1023.21,
08122013,112513.230,1024.61,1023.21,
08122013,112514.245,1024.61,1023.21,
08122013,112515.259,1024.61,1023.21,
08122013,112516.273,1024.59,1023.19,
08122013,112517.287,1024.59,1023.19,
08122013,112518.301,1024.59,1023.19,
08122013,112519.315,1024.59,1023.19,
08122013,112520.329,1024.61,1023.21,
08122013,112521.343,1024.63,1023.23,
08122013,112522.357,1024.63,1023.23,
08122013,112523.371,1024.63,1023.23,
08122013,112524.385,1024.62,1023.22,
08122013,112525.399,1024.6,1023.2,
08122013,112526.413,1024.59,1023.19,
08122013,112527.427,1024.59,1023.19,
08122013,112528.441,1024.59,1023.19,
08122013,112529.455,1024.59,1023.19,
08122013,112530.469,1024.59,1023.19,
08122013,112531.483,1024.6,1023.2,
08122013,112532.497,1024.61,1023.21,
08122013,112533.512,1024.61,1023.21,
08122013,112534.526,1024.61,1023.21,
08122013,112535.540,1024.61,1023.21,
08122013,112536.554,1024.63,1023.23,
08122013,112537.568,1024.64,1023.24,
08122013,112538.582,1024.59,1023.19,
08122013,112539.596,1024.54,1023.14,
08122013,112540.610,1024.54,1023.14,
08122013,112541.624,1024.57,1023.17,
08122013,112542.638,1024.6,1023.2,
08122013,112543.652,1024.61,1023.21,
08122013,112544.666,1024.61,1023.21,
08122013,112545.680,1024.61,1023.21,
08122013,112546.694,1024.62,1023.22,
08122013,112547.708,1024.6,1023.2,
08122013,112548.722,1024.59,1023.19,
08122013,112549.736,1024.59,1023.19,
08122013,112550.750,1024.59,1023.19,
08122013,112551.764,1024.61,1023.21,
08122013,112552.779,1024.63,1023.23,
08122013,112553.793,1024.62,1023.22,
08122013,112554.822,1024.6,1023.2,
08122013,112555.836,1024.57,1023.17,
08122013,112556.850,1024.57,1023.17,
08122013,112557.864,1024.57,1023.17,
08122013,112558.878,1024.58,1023.18,
08122013,112559.892,1024.59,1023.19,
08122013,112600.907,1024.59,1023.19,
08122013,112601.921,1024.59,1023.19,
08122013,112602.935,1024.59,1023.19,
08122013,112603.949,1024.61,1023.21,
08122013,112604.963,1024.63,1023.23,
08122013,112605.977,1024.64,1023.24,
08122013,112606.991,1024.63,1023.23,
08122013,112608.005,1024.61,1023.21,
08122013,112609.019,1024.59,1023.19,
08122013,112610.033,1024.59,1023.19,
08122013,112611.047,1024.58,1023.18,
08122013,112612.061,1024.58,1023.18,
08122013,112613.075,1024.61,1023.21,
08122013,112614.089,1024.62,1023.22,
08122013,112615.103,1024.61,1023.21,
08122013,112616.117,1024.58,1023.18,
08122013,112617.131,1024.56,1023.16,
08122013,112618.145,1024.56,1023.16,
08122013,112619.159,1024.56,1023.16,
08122013,112620.174,1024.59,1023.19,
08122013,112621.188,1024.59,1023.19,
08122013,112622.202,1024.62,1023.22,
08122013,112623.216,1024.64,1023.24,
08122013,112624.230,1024.65,1023.25,
08122013,112625.244,1024.65,1023.25,
08122013,112626.258,1024.64,1023.24,
08122013,112627.272,1024.61,1023.21,
08122013,112628.286,1024.56,1023.16,
08122013,112629.300,1024.53,1023.13,
08122013,112630.314,1024.52,1023.12,
08122013,112631.328,1024.52,1023.12,
08122013,112632.342,1024.52,1023.12,
08122013,112633.356,1024.54,1023.14,
08122013,112634.370,1024.6,1023.2,
08122013,112635.384,1024.65,1023.25,
08122013,112636.398,1024.67,1023.27,
08122013,112637.412,1024.66,1023.26,
08122013,112638.426,1024.62,1023.22,
08122013,112639.441,1024.6,1023.2,
08122013,112640.455,1024.6,1023.2,
08122013,112641.469,1024.62,1023.22,
08122013,112642.483,1024.61,1023.21,
08122013,112643.497,1024.61,1023.21,
08122013,112644.511,1024.58,1023.18,
08122013,112645.525,1024.55,1023.15,
08122013,112646.539,1024.54,1023.14,
08122013,112647.553,1024.53,1023.13,
08122013,112648.567,1024.53,1023.13,
08122013,112649.581,1024.54,1023.14,
08122013,112650.595,1024.6,1023.2,
08122013,112651.609,1024.67,1023.27,
08122013,112652.623,1024.73,1023.33,
08122013,112653.637,1024.73,1023.33,
08122013,112654.651,1024.68,1023.28,
08122013,112655.665,1024.59,1023.19,
08122013,112656.679,1024.55,1023.15,
08122013,112657.693,1024.54,1023.14,
08122013,112658.708,1024.54,1023.14,
08122013,112659.722,1024.55,1023.15,
08122013,112700.736,1024.56,1023.16,
08122013,112701.750,1024.57,1023.17,
08122013,112702.764,1024.58,1023.18,
08122013,112703.778,1024.59,1023.19,
08122013,112704.792,1024.59,1023.19,
08122013,112705.806,1024.61,1023.21,
08122013,112706.820,1024.61,1023.21,
08122013,112707.834,1024.61,1023.21,
08122013,112708.848,1024.61,1023.21,
08122013,112709.862,1024.62,1023.22,
08122013,112710.876,1024.64,1023.24,
08122013,112711.890,1024.63,1023.23,
08122013,112712.904,1024.62,1023.22,
08122013,112713.918,1024.61,1023.21,
08122013,112714.932,1024.58,1023.18,
08122013,112715.946,1024.58,1023.18,
08122013,112716.960,1024.54,1023.14,
08122013,112717.974,1024.52,1023.12,
08122013,112718.989,1024.53,1023.13,
08122013,112720.003,1024.6,1023.2,
08122013,112721.017,1024.63,1023.23,
08122013,112722.031,1024.63,1023.23,
08122013,112723.045,1024.62,1023.22,
08122013,112724.059,1024.62,1023.22,
08122013,112725.073,1024.64,1023.24,
08122013,112726.087,1024.66,1023.26,
08122013,112727.101,1024.66,1023.26,
08122013,112728.115,1024.65,1023.25,
08122013,112729.129,1024.59,1023.19,
08122013,112730.143,1024.54,1023.14,
08122013,112731.157,1024.53,1023.13,
08122013,112732.171,1024.54,1023.14,
08122013,112733.185,1024.56,1023.16,
08122013,112734.199,1024.56,1023.16,
08122013,112735.213,1024.56,1023.16,
08122013,112736.227,1024.57,1023.17,
08122013,112737.241,1024.6,1023.2,
08122013,112738.256,1024.6,1023.2,
08122013,112739.270,1024.63,1023.23,
08122013,112740.284,1024.65,1023.25,
08122013,112741.298,1024.64,1023.24,
08122013,112742.312,1024.63,1023.23,
08122013,112743.326,1024.61,1023.21,
08122013,112744.340,1024.59,1023.19,
08122013,112745.354,1024.56,1023.16,
08122013,112746.368,1024.56,1023.16,
08122013,112747.398,1024.55,1023.15,
08122013,112748.412,1024.55,1023.15,
08122013,112749.426,1024.55,1023.15,
08122013,112750.455,1024.56,1023.16,
08122013,112751.469,1024.59,1023.19,
08122013,112752.483,1024.61,1023.21,
08122013,112753.498,1024.62,1023.22,
08122013,112754.512,1024.63,1023.23,
08122013,112755.526,1024.62,1023.22,
08122013,112756.540,1024.6,1023.2,
08122013,112757.554,1024.6,1023.2,
08122013,112758.630,1024.59,1023.19,
08122013,112759.644,1024.59,1023.19,
08122013,112800.658,1024.59,1023.19,
08122013,112801.672,1024.57,1023.17,
08122013,112802.686,1024.56,1023.16,
08122013,112803.700,1024.56,1023.16,
08122013,112804.714,1024.58,1023.18,
08122013,112805.729,1024.59,1023.19,
08122013,112806.743,1024.59,1023.19,
08122013,112807.772,1024.59,1023.19,
08122013,112808.786,1024.59,1023.19,
08122013,112809.800,1024.59,1023.19,
08122013,112810.814,1024.6,1023.2,
08122013,112811.828,1024.61,1023.21,
08122013,112812.843,1024.62,1023.22,
08122013,112813.857,1024.62,1023.22,
08122013,112814.871,1024.62,1023.22,
08122013,112815.885,1024.61,1023.21,
08122013,112816.899,1024.59,1023.19,
08122013,112817.913,1024.55,1023.15,
08122013,112818.927,1024.55,1023.15,
08122013,112819.941,1024.52,1023.12,
08122013,112820.955,1024.52,1023.12,
08122013,112821.969,1024.54,1023.14,
08122013,112822.983,1024.57,1023.17,
08122013,112823.997,1024.58,1023.18,
08122013,112825.011,1024.61,1023.21,
08122013,112826.025,1024.64,1023.24,
08122013,112827.039,1024.63,1023.23,
08122013,112828.053,1024.58,1023.18,
08122013,112829.067,1024.56,1023.16,
08122013,112830.081,1024.56,1023.16,
08122013,112831.095,1024.57,1023.17,
08122013,112832.109,1024.6,1023.2,
08122013,112833.124,1024.61,1023.21,
08122013,112834.138,1024.59,1023.19,
08122013,112835.152,1024.57,1023.17,
08122013,112836.166,1024.56,1023.16,
08122013,112837.180,1024.55,1023.15,
08122013,112838.194,1024.54,1023.14,
08122013,112839.208,1024.55,1023.15,
08122013,112840.222,1024.57,1023.17,
08122013,112841.252,1024.57,1023.17,
08122013,112842.266,1024.61,1023.21,
08122013,112843.280,1024.64,1023.24,
08122013,112844.294,1024.66,1023.26,
08122013,112845.308,1024.65,1023.25,
08122013,112846.322,1024.64,1023.24,
08122013,112847.336,1024.62,1023.22,
08122013,112848.350,1024.56,1023.16,
08122013,112849.364,1024.51,1023.11,
08122013,112850.378,1024.5,1023.1,
08122013,112851.392,1024.56,1023.16,
08122013,112852.406,1024.56,1023.16,
08122013,112853.420,1024.63,1023.23,
08122013,112854.434,1024.64,1023.24,
08122013,112855.448,1024.6,1023.2,
08122013,112856.462,1024.56,1023.16,
08122013,112857.508,1024.54,1023.14,
08122013,112858.522,1024.54,1023.14,
08122013,112859.536,1024.55,1023.15,
08122013,112900.550,1024.6,1023.2,
08122013,112901.564,1024.65,1023.25,
08122013,112902.578,1024.67,1023.27,
08122013,112903.592,1024.66,1023.26,
08122013,112904.606,1024.6,1023.2,
08122013,112905.620,1024.57,1023.17,
08122013,112906.634,1024.57,1023.17,
08122013,112907.648,1024.56,1023.16,
08122013,112908.662,1024.54,1023.14,
08122013,112909.676,1024.54,1023.14,
08122013,112910.690,1024.52,1023.12,
08122013,112911.704,1024.53,1023.13,
08122013,112912.718,1024.57,1023.17,
08122013,112913.732,1024.6,1023.2,
08122013,112914.746,1024.63,1023.23,
08122013,112915.760,1024.65,1023.25,
08122013,112916.774,1024.64,1023.24,
08122013,112917.788,1024.6,1023.2,
08122013,112918.803,1024.55,1023.15,
08122013,112919.817,1024.53,1023.13,
08122013,112920.831,1024.53,1023.13,
08122013,112921.845,1024.55,1023.15,
08122013,112922.859,1024.59,1023.19,
08122013,112923.873,1024.61,1023.21,
08122013,112924.887,1024.61,1023.21,
08122013,112925.901,1024.59,1023.19,
08122013,112926.915,1024.57,1023.17,
08122013,112927.929,1024.56,1023.16,
08122013,112928.943,1024.55,1023.15,
08122013,112929.957,1024.55,1023.15,
08122013,112930.971,1024.55,1023.15,
08122013,112931.985,1024.55,1023.15,
08122013,112932.999,1024.57,1023.17,
08122013,112934.013,1024.6,1023.2,
08122013,112935.027,1024.62,1023.22,
08122013,112936.041,1024.63,1023.23,
08122013,112937.055,1024.63,1023.23,
08122013,112938.069,1024.63,1023.23,
08122013,112939.083,1024.6,1023.2,
08122013,112940.097,1024.57,1023.17,
08122013,112941.112,1024.55,1023.15,
08122013,112942.141,1024.53,1023.13,
08122013,112943.155,1024.53,1023.13,
08122013,112944.169,1024.54,1023.14,
08122013,112945.183,1024.58,1023.18,
08122013,112946.197,1024.61,1023.21,
08122013,112947.211,1024.61,1023.21,
08122013,112948.225,1024.61,1023.21,
08122013,112949.239,1024.62,1023.22,
08122013,112950.254,1024.64,1023.24,
08122013,112951.268,1024.62,1023.22,
08122013,112952.344,1024.58,1023.18,
08122013,112953.358,1024.57,1023.17,
08122013,112954.372,1024.57,1023.17,
08122013,112955.386,1024.57,1023.17,
08122013,112956.400,1024.57,1023.17,
08122013,112957.414,1024.57,1023.17,
08122013,112958.428,1024.58,1023.18,
08122013,112959.442,1024.58,1023.18,
08122013,113000.456,1024.58,1023.18,
08122013,113001.470,1024.56,1023.16,
08122013,113002.484,1024.54,1023.14,
08122013,113003.499,1024.56,1023.16,
08122013,113004.513,1024.61,1023.21,
08122013,113005.527,1024.61,1023.21,
08122013,113006.541,1024.64,1023.24,
08122013,113007.555,1024.63,1023.23,
08122013,113008.569,1024.6,1023.2,
08122013,113009.583,1024.57,1023.17,
08122013,113010.597,1024.58,1023.18,
08122013,113011.611,1024.59,1023.19,
08122013,113012.625,1024.56,1023.16,
08122013,113013.639,1024.52,1023.12,
08122013,113014.653,1024.51,1023.11,
08122013,113015.667,1024.51,1023.11,
08122013,113016.681,1024.53,1023.13,
08122013,113017.695,1024.59,1023.19,
08122013,113018.709,1024.64,1023.24,
08122013,113019.723,1024.66,1023.26,
08122013,113020.737,1024.66,1023.26,
08122013,113021.751,1024.62,1023.22,
08122013,113022.765,1024.57,1023.17,
08122013,113023.779,1024.55,1023.15,
08122013,113024.793,1024.54,1023.14,
08122013,113025.808,1024.55,1023.15,
08122013,113026.822,1024.55,1023.15,
08122013,113027.836,1024.58,1023.18,
08122013,113028.850,1024.59,1023.19,
08122013,113029.864,1024.57,1023.17,
08122013,113030.878,1024.54,1023.14,
08122013,113031.892,1024.54,1023.14,
08122013,113032.906,1024.56,1023.16,
08122013,113033.920,1024.58,1023.18,
08122013,113034.934,1024.59,1023.19,
08122013,113035.948,1024.59,1023.19,
08122013,113036.962,1024.62,1023.22,
08122013,113037.976,1024.62,1023.22,
08122013,113038.990,1024.65,1023.25,
08122013,113040.004,1024.65,1023.25,
08122013,113041.018,1024.6,1023.2,
08122013,113042.032,1024.56,1023.16,
08122013,113043.046,1024.55,1023.15,
08122013,113044.060,1024.54,1023.14,
08122013,113045.074,1024.54,1023.14,
08122013,113046.088,1024.54,1023.14,
08122013,113047.102,1024.54,1023.14,
08122013,113048.117,1024.55,1023.15,
08122013,113049.131,1024.56,1023.16,
08122013,113050.145,1024.56,1023.16,
08122013,113051.159,1024.59,1023.19,
08122013,113052.173,1024.64,1023.24,
08122013,113053.187,1024.66,1023.26,
08122013,113054.201,1024.65,1023.25,
08122013,113055.215,1024.65,1023.25,
08122013,113056.229,1024.62,1023.22,
08122013,113057.243,1024.61,1023.21,
08122013,113058.257,1024.6,1023.2,
08122013,113059.271,1024.58,1023.18,
08122013,113100.285,1024.55,1023.15,
08122013,113101.299,1024.53,1023.13,
08122013,113102.313,1024.52,1023.12,
08122013,113103.327,1024.53,1023.13,
08122013,113104.341,1024.57,1023.17,
08122013,113105.355,1024.6,1023.2,
08122013,113106.369,1024.6,1023.2,
08122013,113107.383,1024.62,1023.22,
08122013,113108.397,1024.62,1023.22,
08122013,113109.411,1024.61,1023.21,
08122013,113110.426,1024.6,1023.2,
08122013,113111.440,1024.61,1023.21,
08122013,113112.454,1024.63,1023.23,
08122013,113113.468,1024.62,1023.22,
08122013,113114.482,1024.59,1023.19,
08122013,113115.496,1024.55,1023.15,
08122013,113116.557,1024.54,1023.14,
08122013,113117.571,1024.54,1023.14,
08122013,113118.585,1024.55,1023.15,
08122013,113119.599,1024.55,1023.15,
08122013,113120.613,1024.55,1023.15,
08122013,113121.627,1024.57,1023.17,
08122013,113122.641,1024.61,1023.21,
08122013,113123.655,1024.64,1023.24,
08122013,113124.669,1024.64,1023.24,
08122013,113125.683,1024.63,1023.23,
08122013,113126.697,1024.6,1023.2,
08122013,113127.711,1024.6,1023.2,
08122013,113128.725,1024.59,1023.19,
08122013,113129.739,1024.59,1023.19,
08122013,113130.753,1024.6,1023.2,
08122013,113131.767,1024.56,1023.16,
08122013,113132.781,1024.5,1023.1,
08122013,113133.795,1024.48,1023.08,
08122013,113134.809,1024.49,1023.09,
08122013,113135.823,1024.55,1023.15,
08122013,113136.838,1024.61,1023.21,
08122013,113137.852,1024.63,1023.23,
08122013,113138.866,1024.63,1023.23,
08122013,113139.880,1024.64,1023.24,
08122013,113140.894,1024.65,1023.25,
08122013,113141.908,1024.65,1023.25,
08122013,113142.922,1024.62,1023.22,
08122013,113143.936,1024.59,1023.19,
08122013,113144.950,1024.57,1023.17,
08122013,113145.964,1024.56,1023.16,
08122013,113146.978,1024.55,1023.15,
08122013,113147.992,1024.54,1023.14,
08122013,113149.006,1024.55,1023.15,
08122013,113150.020,1024.55,1023.15,
08122013,113151.034,1024.57,1023.17,
08122013,113152.048,1024.59,1023.19,
08122013,113153.062,1024.6,1023.2,
08122013,113154.076,1024.6,1023.2,
08122013,113155.090,1024.6,1023.2,
08122013,113156.104,1024.59,1023.19,
08122013,113157.118,1024.61,1023.21,
08122013,113158.132,1024.63,1023.23,
08122013,113159.147,1024.63,1023.23,
08122013,113200.161,1024.58,1023.18,
08122013,113201.175,1024.58,1023.18,
08122013,113202.189,1024.53,1023.13,
08122013,113203.203,1024.5,1023.1,
08122013,113204.217,1024.51,1023.11,
08122013,113205.231,1024.54,1023.14,
08122013,113206.245,1024.56,1023.16,
08122013,113207.259,1024.57,1023.17,
08122013,113208.273,1024.58,1023.18,
08122013,113209.287,1024.61,1023.21,
08122013,113210.301,1024.61,1023.21,
08122013,113211.315,1024.63,1023.23,
08122013,113212.329,1024.63,1023.23,
08122013,113213.343,1024.62,1023.22,
08122013,113214.357,1024.61,1023.21,
08122013,113215.371,1024.59,1023.19,
08122013,113216.385,1024.58,1023.18,
08122013,113217.399,1024.56,1023.16,
08122013,113218.413,1024.56,1023.16,
08122013,113219.427,1024.55,1023.15,
08122013,113220.441,1024.55,1023.15,
08122013,113221.456,1024.55,1023.15,
08122013,113222.470,1024.57,1023.17,
08122013,113223.484,1024.6,1023.2,
08122013,113224.498,1024.62,1023.22,
08122013,113225.512,1024.61,1023.21,
08122013,113226.526,1024.59,1023.19,
08122013,113227.540,1024.58,1023.18,
08122013,113228.554,1024.58,1023.18,
08122013,113229.568,1024.58,1023.18,
08122013,113230.582,1024.58,1023.18,
08122013,113231.596,1024.58,1023.18,
08122013,113232.610,1024.58,1023.18,
08122013,113233.624,1024.61,1023.21,
08122013,113234.638,1024.62,1023.22,
08122013,113235.652,1024.58,1023.18,
08122013,113236.666,1024.53,1023.13,
08122013,113237.680,1024.52,1023.12,
08122013,113238.694,1024.53,1023.13,
08122013,113239.708,1024.58,1023.18,
08122013,113240.722,1024.63,1023.23,
08122013,113241.736,1024.63,1023.23,
08122013,113242.750,1024.65,1023.25,
08122013,113243.765,1024.65,1023.25,
08122013,113244.779,1024.64,1023.24,
08122013,113245.793,1024.59,1023.19,
08122013,113246.807,1024.54,1023.14,
08122013,113247.836,1024.53,1023.13,
08122013,113248.850,1024.54,1023.14,
08122013,113249.864,1024.57,1023.17,
08122013,113250.878,1024.58,1023.18,
08122013,113251.892,1024.58,1023.18,
08122013,113252.907,1024.58,1023.18,
08122013,113253.921,1024.58,1023.18,
08122013,113254.935,1024.56,1023.16,
08122013,113255.949,1024.56,1023.16,
08122013,113256.963,1024.58,1023.18,
08122013,113257.977,1024.6,1023.2,
08122013,113258.991,1024.62,1023.22,
08122013,113300.005,1024.63,1023.23,
08122013,113301.019,1024.62,1023.22,
08122013,113302.033,1024.57,1023.17,
08122013,113303.047,1024.55,1023.15,
08122013,113304.061,1024.55,1023.15,
08122013,113305.075,1024.54,1023.14,
08122013,113306.089,1024.54,1023.14,
08122013,113307.103,1024.54,1023.14,
08122013,113308.117,1024.55,1023.15,
08122013,113309.131,1024.58,1023.18,
08122013,113310.145,1024.61,1023.21,
08122013,113311.159,1024.62,1023.22,
08122013,113312.173,1024.62,1023.22,
08122013,113313.187,1024.61,1023.21,
08122013,113314.201,1024.59,1023.19,
08122013,113315.216,1024.59,1023.19,
08122013,113316.230,1024.57,1023.17,
08122013,113317.244,1024.57,1023.17,
08122013,113318.258,1024.58,1023.18,
08122013,113319.272,1024.59,1023.19,
08122013,113320.286,1024.6,1023.2,
08122013,113321.300,1024.6,1023.2,
08122013,113322.314,1024.6,1023.2,
08122013,113323.328,1024.6,1023.2,
08122013,113324.342,1024.59,1023.19,
08122013,113325.356,1024.58,1023.18,
08122013,113326.370,1024.58,1023.18,
08122013,113327.384,1024.56,1023.16,
08122013,113328.398,1024.57,1023.17,
08122013,113329.412,1024.63,1023.23,
08122013,113330.426,1024.65,1023.25,
08122013,113331.487,1024.64,1023.24,
08122013,113332.501,1024.61,1023.21,
08122013,113333.515,1024.6,1023.2,
08122013,113334.529,1024.6,1023.2,
08122013,113335.559,1024.56,1023.16,
08122013,113336.573,1024.56,1023.16,
08122013,113337.587,1024.55,1023.15,
08122013,113338.601,1024.56,1023.16,
08122013,113339.615,1024.57,1023.17,
08122013,113340.629,1024.59,1023.19,
08122013,113341.643,1024.6,1023.2,
08122013,113342.657,1024.6,1023.2,
08122013,113343.671,1024.57,1023.17,
08122013,113344.685,1024.57,1023.17,
08122013,113345.699,1024.56,1023.16,
08122013,113346.713,1024.57,1023.17,
08122013,113347.727,1024.58,1023.18,
08122013,113348.741,1024.59,1023.19,
08122013,113349.755,1024.59,1023.19,
08122013,113350.770,1024.59,1023.19,
08122013,113351.784,1024.59,1023.19,
08122013,113352.798,1024.58,1023.18,
08122013,113353.812,1024.57,1023.17,
08122013,113354.826,1024.56,1023.16,
08122013,113355.840,1024.56,1023.16,
08122013,113356.854,1024.57,1023.17,
08122013,113357.868,1024.57,1023.17,
08122013,113358.882,1024.57,1023.17,
08122013,113359.896,1024.57,1023.17,
08122013,113400.910,1024.56,1023.16,
08122013,113401.924,1024.57,1023.17,
08122013,113402.938,1024.6,1023.2,
08122013,113403.952,1024.61,1023.21,
08122013,113404.966,1024.61,1023.21,
08122013,113405.980,1024.61,1023.21,
08122013,113406.994,1024.61,1023.21,
08122013,113408.008,1024.6,1023.2,
08122013,113409.022,1024.6,1023.2,
08122013,113410.036,1024.6,1023.2,
08122013,113411.050,1024.6,1023.2,
08122013,113412.064,1024.58,1023.18,
08122013,113413.079,1024.54,1023.14,
08122013,113414.093,1024.53,1023.13,
08122013,113415.107,1024.56,1023.16,
08122013,113416.121,1024.62,1023.22,
08122013,113417.135,1024.63,1023.23,
08122013,113418.149,1024.63,1023.23,
08122013,113419.163,1024.6,1023.2,
08122013,113420.177,1024.58,1023.18,
08122013,113421.191,1024.57,1023.17,
08122013,113422.205,1024.58,1023.18,
08122013,113423.219,1024.59,1023.19,
08122013,113424.233,1024.6,1023.2,
08122013,113425.247,1024.61,1023.21,
08122013,113426.261,1024.62,1023.22,
08122013,113427.275,1024.61,1023.21,
08122013,113428.289,1024.58,1023.18,
08122013,113429.303,1024.58,1023.18,
08122013,113430.317,1024.54,1023.14,
08122013,113431.331,1024.53,1023.13,
08122013,113432.345,1024.55,1023.15,
08122013,113433.359,1024.59,1023.19,
08122013,113434.373,1024.61,1023.21,
08122013,113435.388,1024.62,1023.22,
08122013,113436.402,1024.62,1023.22,
08122013,113437.416,1024.61,1023.21,
08122013,113438.430,1024.59,1023.19,
08122013,113439.475,1024.58,1023.18,
08122013,113440.505,1024.58,1023.18,
08122013,113441.519,1024.58,1023.18,
08122013,113442.533,1024.6,1023.2,
08122013,113443.547,1024.6,1023.2,
08122013,113444.561,1024.59,1023.19,
08122013,113445.575,1024.59,1023.19,
08122013,113446.589,1024.59,1023.19,
08122013,113447.603,1024.59,1023.19,
08122013,113448.617,1024.59,1023.19,
08122013,113449.631,1024.58,1023.18,
08122013,113450.645,1024.58,1023.18,
08122013,113451.659,1024.58,1023.18,
08122013,113452.673,1024.58,1023.18,
08122013,113453.687,1024.59,1023.19,
08122013,113454.701,1024.61,1023.21,
08122013,113455.715,1024.62,1023.22,
08122013,113456.729,1024.62,1023.22,
08122013,113457.743,1024.6,1023.2,
08122013,113458.773,1024.58,1023.18,
08122013,113459.787,1024.57,1023.17,
08122013,113500.801,1024.56,1023.16,
08122013,113501.815,1024.56,1023.16,
08122013,113502.829,1024.58,1023.18,
08122013,113503.843,1024.59,1023.19,
08122013,113504.857,1024.6,1023.2,
08122013,113505.871,1024.6,1023.2,
08122013,113506.885,1024.6,1023.2,
08122013,113507.899,1024.59,1023.19,
08122013,113508.913,1024.59,1023.19,
08122013,113509.927,1024.59,1023.19,
08122013,113510.942,1024.59,1023.19,
08122013,113511.956,1024.59,1023.19,
08122013,113512.970,1024.59,1023.19,
08122013,113513.984,1024.59,1023.19,
08122013,113514.998,1024.61,1023.21,
08122013,113516.012,1024.61,1023.21,
08122013,113517.026,1024.61,1023.21,
08122013,113518.040,1024.59,1023.19,
08122013,113519.054,1024.57,1023.17,
08122013,113520.068,1024.55,1023.15,
08122013,113521.082,1024.55,1023.15,
08122013,113522.096,1024.54,1023.14,
08122013,113523.110,1024.55,1023.15,
08122013,113524.124,1024.6,1023.2,
08122013,113525.138,1024.63,1023.23,
08122013,113526.152,1024.64,1023.24,
08122013,113527.166,1024.62,1023.22,
08122013,113528.180,1024.58,1023.18,
08122013,113529.194,1024.57,1023.17,
08122013,113530.208,1024.58,1023.18,
08122013,113531.222,1024.59,1023.19,
08122013,113532.236,1024.59,1023.19,
08122013,113533.251,1024.6,1023.2,
08122013,113534.265,1024.6,1023.2,
08122013,113535.279,1024.6,1023.2,
08122013,113536.293,1024.59,1023.19,
08122013,113537.307,1024.57,1023.17,
08122013,113538.321,1024.56,1023.16,
08122013,113539.335,1024.55,1023.15,
08122013,113540.349,1024.56,1023.16,
08122013,113541.363,1024.58,1023.18,
08122013,113542.377,1024.6,1023.2,
08122013,113543.391,1024.6,1023.2,
08122013,113544.405,1024.64,1023.24,
08122013,113545.419,1024.66,1023.26,
08122013,113546.433,1024.66,1023.26,
08122013,113547.447,1024.62,1023.22,
08122013,113548.461,1024.59,1023.19,
08122013,113549.475,1024.57,1023.17,
08122013,113550.489,1024.56,1023.16,
08122013,113551.503,1024.56,1023.16,
08122013,113552.517,1024.56,1023.16,
08122013,113553.531,1024.56,1023.16,
08122013,113554.545,1024.57,1023.17,
08122013,113555.560,1024.57,1023.17,
08122013,113556.574,1024.59,1023.19,
08122013,113557.588,1024.6,1023.2,
08122013,113558.602,1024.6,1023.2,
08122013,113559.616,1024.59,1023.19,
08122013,113600.630,1024.61,1023.21,
08122013,113601.644,1024.66,1023.26,
08122013,113602.658,1024.69,1023.29,
08122013,113603.672,1024.68,1023.28,
08122013,113604.686,1024.68,1023.28,
08122013,113605.700,1024.59,1023.19,
08122013,113606.714,1024.52,1023.12,
08122013,113607.728,1024.51,1023.11,
08122013,113608.742,1024.5,1023.1,
08122013,113609.756,1024.52,1023.12,
08122013,113610.770,1024.54,1023.14,
08122013,113611.784,1024.56,1023.16,
08122013,113612.798,1024.6,1023.2,
08122013,113613.812,1024.64,1023.24,
08122013,113614.826,1024.67,1023.27,
08122013,113615.840,1024.67,1023.27,
08122013,113616.854,1024.67,1023.27,
08122013,113617.869,1024.67,1023.27,
08122013,113618.883,1024.66,1023.26,
08122013,113619.897,1024.64,1023.24,
08122013,113620.911,1024.61,1023.21,
08122013,113621.925,1024.57,1023.17,
08122013,113622.939,1024.55,1023.15,
08122013,113623.953,1024.55,1023.15,
08122013,113624.967,1024.55,1023.15,
08122013,113625.981,1024.56,1023.16,
08122013,113626.995,1024.56,1023.16,
08122013,113628.009,1024.57,1023.17,
08122013,113629.023,1024.58,1023.18,
08122013,113630.037,1024.57,1023.17,
08122013,113631.051,1024.56,1023.16,
08122013,113632.065,1024.56,1023.16,
08122013,113633.079,1024.63,1023.23,
08122013,113634.093,1024.7,1023.3,
08122013,113635.107,1024.73,1023.33,
08122013,113636.121,1024.71,1023.31,
08122013,113637.135,1024.64,1023.24,
08122013,113638.149,1024.64,1023.24,
08122013,113639.163,1024.57,1023.17,
08122013,113640.178,1024.51,1023.11,
08122013,113641.192,1024.5,1023.1,
08122013,113642.206,1024.51,1023.11,
08122013,113643.220,1024.53,1023.13,
08122013,113644.234,1024.55,1023.15,
08122013,113645.248,1024.57,1023.17,
08122013,113646.262,1024.57,1023.17,
08122013,113647.276,1024.61,1023.21,
08122013,113648.290,1024.64,1023.24,
08122013,113649.304,1024.66,1023.26,
08122013,113650.318,1024.67,1023.27,
08122013,113651.332,1024.65,1023.25,
08122013,113652.346,1024.63,1023.23,
08122013,113653.360,1024.62,1023.22,
08122013,113654.374,1024.62,1023.22,
08122013,113655.388,1024.62,1023.22,
08122013,113656.402,1024.59,1023.19,
08122013,113657.416,1024.59,1023.19,
08122013,113658.430,1024.57,1023.17,
08122013,113659.444,1024.56,1023.16,
08122013,113700.458,1024.56,1023.16,
08122013,113701.472,1024.56,1023.16,
08122013,113702.487,1024.56,1023.16,
08122013,113703.501,1024.57,1023.17,
08122013,113704.515,1024.62,1023.22,
08122013,113705.529,1024.68,1023.28,
08122013,113706.543,1024.71,1023.31,
08122013,113707.557,1024.71,1023.31,
08122013,113708.571,1024.7,1023.3,
08122013,113709.585,1024.62,1023.22,
08122013,113710.599,1024.57,1023.17,
08122013,113711.613,1024.55,1023.15,
08122013,113712.643,1024.57,1023.17,
08122013,113713.657,1024.62,1023.22,
08122013,113714.671,1024.63,1023.23,
08122013,113715.685,1024.57,1023.17,
08122013,113716.699,1024.53,1023.13,
08122013,113717.713,1024.52,1023.12,
08122013,113718.727,1024.52,1023.12,
08122013,113719.741,1024.54,1023.14,
08122013,113720.755,1024.6,1023.2,
08122013,113721.769,1024.64,1023.24,
08122013,113722.783,1024.68,1023.28,
08122013,113723.797,1024.72,1023.32,
08122013,113724.811,1024.73,1023.33,
08122013,113725.825,1024.69,1023.29,
08122013,113726.839,1024.62,1023.22,
08122013,113727.853,1024.55,1023.15,
08122013,113728.867,1024.52,1023.12,
08122013,113729.881,1024.52,1023.12,
08122013,113730.895,1024.51,1023.11,
08122013,113731.909,1024.53,1023.13,
08122013,113732.924,1024.57,1023.17,
08122013,113733.938,1024.6,1023.2,
08122013,113734.952,1024.61,1023.21,
08122013,113735.966,1024.61,1023.21,
08122013,113736.980,1024.59,1023.19,
08122013,113737.994,1024.61,1023.21,
08122013,113739.008,1024.66,1023.26,
08122013,113740.022,1024.69,1023.29,
08122013,113741.036,1024.69,1023.29,
08122013,113742.050,1024.7,1023.3,
08122013,113743.064,1024.69,1023.29,
08122013,113744.078,1024.65,1023.25,
08122013,113745.092,1024.62,1023.22,
08122013,113746.106,1024.59,1023.19,
08122013,113747.120,1024.54,1023.14,
08122013,113748.134,1024.51,1023.11,
08122013,113749.148,1024.5,1023.1,
08122013,113750.162,1024.55,1023.15,
08122013,113751.176,1024.63,1023.23,
08122013,113752.190,1024.63,1023.23,
08122013,113753.204,1024.68,1023.28,
08122013,113754.218,1024.7,1023.3,
08122013,113755.233,1024.69,1023.29,
08122013,113756.247,1024.66,1023.26,
08122013,113757.261,1024.65,1023.25,
08122013,113758.275,1024.64,1023.24,
08122013,113759.289,1024.62,1023.22,
08122013,113800.303,1024.59,1023.19,
08122013,113801.317,1024.56,1023.16,
08122013,113802.331,1024.54,1023.14,
08122013,113803.345,1024.54,1023.14,
08122013,113804.359,1024.55,1023.15,
08122013,113805.373,1024.58,1023.18,
08122013,113806.387,1024.59,1023.19,
08122013,113807.401,1024.59,1023.19,
08122013,113808.415,1024.59,1023.19,
08122013,113809.429,1024.6,1023.2,
08122013,113810.443,1024.62,1023.22,
08122013,113811.457,1024.62,1023.22,
08122013,113812.471,1024.66,1023.26,
08122013,113813.485,1024.69,1023.29,
08122013,113814.515,1024.68,1023.28,
08122013,113815.529,1024.63,1023.23,
08122013,113816.543,1024.58,1023.18,
08122013,113817.557,1024.56,1023.16,
08122013,113818.571,1024.55,1023.15,
08122013,113819.585,1024.55,1023.15,
08122013,113820.599,1024.58,1023.18,
08122013,113821.613,1024.58,1023.18,
08122013,113822.627,1024.62,1023.22,
08122013,113823.641,1024.64,1023.24,
08122013,113824.655,1024.64,1023.24,
08122013,113825.669,1024.63,1023.23,
08122013,113826.684,1024.6,1023.2,
08122013,113827.698,1024.59,1023.19,
08122013,113828.712,1024.6,1023.2,
08122013,113829.726,1024.64,1023.24,
08122013,113830.740,1024.68,1023.28,
08122013,113831.754,1024.69,1023.29,
08122013,113832.768,1024.69,1023.29,
08122013,113833.782,1024.66,1023.26,
08122013,113834.796,1024.62,1023.22,
08122013,113835.810,1024.58,1023.18,
08122013,113836.824,1024.54,1023.14,
08122013,113837.838,1024.53,1023.13,
08122013,113838.852,1024.53,1023.13,
08122013,113839.866,1024.58,1023.18,
08122013,113840.880,1024.62,1023.22,
08122013,113841.894,1024.65,1023.25,
08122013,113842.908,1024.66,1023.26,
08122013,113843.922,1024.66,1023.26,
08122013,113844.936,1024.66,1023.26,
08122013,113845.950,1024.67,1023.27,
08122013,113846.964,1024.67,1023.27,
08122013,113847.978,1024.67,1023.27,
08122013,113848.993,1024.65,1023.25,
08122013,113850.007,1024.63,1023.23,
08122013,113851.021,1024.62,1023.22,
08122013,113852.035,1024.61,1023.21,
08122013,113853.049,1024.58,1023.18,
08122013,113854.063,1024.53,1023.13,
08122013,113855.077,1024.53,1023.13,
08122013,113856.091,1024.51,1023.11,
08122013,113857.105,1024.54,1023.14,
08122013,113858.119,1024.63,1023.23,
08122013,113859.133,1024.7,1023.3,
08122013,113900.147,1024.72,1023.32,
08122013,113901.177,1024.72,1023.32,
08122013,113902.206,1024.68,1023.28,
08122013,113903.220,1024.62,1023.22,
08122013,113904.234,1024.59,1023.19,
08122013,113905.248,1024.57,1023.17,
08122013,113906.262,1024.57,1023.17,
08122013,113907.277,1024.58,1023.18,
08122013,113908.291,1024.63,1023.23,
08122013,113909.305,1024.68,1023.28,
08122013,113910.319,1024.69,1023.29,
08122013,113911.333,1024.64,1023.24,
08122013,113912.347,1024.56,1023.16,
08122013,113913.361,1024.52,1023.12,
08122013,113914.375,1024.53,1023.13,
08122013,113915.389,1024.61,1023.21,
08122013,113916.403,1024.68,1023.28,
08122013,113917.417,1024.68,1023.28,
08122013,113918.431,1024.71,1023.31,
08122013,113919.445,1024.73,1023.33,
08122013,113920.459,1024.71,1023.31,
08122013,113921.473,1024.64,1023.24,
08122013,113922.487,1024.56,1023.16,
08122013,113923.501,1024.56,1023.16,
08122013,113924.515,1024.59,1023.19,
08122013,113925.529,1024.62,1023.22,
08122013,113926.543,1024.64,1023.24,
08122013,113927.557,1024.64,1023.24,
08122013,113928.571,1024.65,1023.25,
08122013,113929.586,1024.64,1023.24,
08122013,113930.600,1024.62,1023.22,
08122013,113931.614,1024.6,1023.2,
08122013,113932.628,1024.59,1023.19,
08122013,113933.642,1024.63,1023.23,
08122013,113934.656,1024.69,1023.29,
08122013,113935.670,1024.71,1023.31,
08122013,113936.684,1024.68,1023.28,
08122013,113937.698,1024.59,1023.19,
08122013,113938.712,1024.59,1023.19,
08122013,113939.726,1024.54,1023.14,
08122013,113940.740,1024.55,1023.15,
08122013,113941.770,1024.58,1023.18,
08122013,113942.784,1024.6,1023.2,
08122013,113943.798,1024.62,1023.22,
08122013,113944.812,1024.64,1023.24,
08122013,113945.826,1024.65,1023.25,
08122013,113946.840,1024.65,1023.25,
08122013,113947.854,1024.65,1023.25,
08122013,113948.868,1024.65,1023.25,
08122013,113949.882,1024.65,1023.25,
08122013,113950.896,1024.66,1023.26,
08122013,113951.910,1024.63,1023.23,
08122013,113952.924,1024.59,1023.19,
08122013,113953.938,1024.58,1023.18,
08122013,113954.968,1024.58,1023.18,
08122013,113955.982,1024.59,1023.19,
08122013,113956.996,1024.62,1023.22,
08122013,113958.010,1024.62,1023.22,
08122013,113959.024,1024.63,1023.23,
08122013,114000.038,1024.64,1023.24,
08122013,114001.052,1024.64,1023.24,
08122013,114002.066,1024.64,1023.24,
08122013,114003.080,1024.65,1023.25,
08122013,114004.094,1024.67,1023.27,
08122013,114005.108,1024.68,1023.28,
08122013,114006.122,1024.67,1023.27,
08122013,114007.136,1024.6,1023.2,
08122013,114008.150,1024.56,1023.16,
08122013,114009.165,1024.56,1023.16,
08122013,114010.179,1024.56,1023.16,
08122013,114011.193,1024.59,1023.19,
08122013,114012.207,1024.64,1023.24,
08122013,114013.221,1024.66,1023.26,
08122013,114014.235,1024.66,1023.26,
08122013,114015.249,1024.63,1023.23,
08122013,114016.263,1024.61,1023.21,
08122013,114017.277,1024.6,1023.2,
08122013,114018.291,1024.62,1023.22,
08122013,114019.305,1024.66,1023.26,
08122013,114020.319,1024.66,1023.26,
08122013,114021.333,1024.68,1023.28,
08122013,114022.347,1024.68,1023.28,
08122013,114023.361,1024.66,1023.26,
08122013,114024.375,1024.62,1023.22,
08122013,114025.389,1024.59,1023.19,
08122013,114026.403,1024.58,1023.18,
08122013,114027.417,1024.58,1023.18,
08122013,114028.431,1024.6,1023.2,
08122013,114029.445,1024.64,1023.24,
08122013,114030.459,1024.67,1023.27,
08122013,114031.474,1024.66,1023.26,
08122013,114032.488,1024.6,1023.2,
08122013,114033.502,1024.57,1023.17,
08122013,114034.516,1024.58,1023.18,
08122013,114035.530,1024.63,1023.23,
08122013,114036.544,1024.67,1023.27,
08122013,114037.558,1024.67,1023.27,
08122013,114038.572,1024.65,1023.25,
08122013,114039.586,1024.62,1023.22,
08122013,114040.600,1024.59,1023.19,
08122013,114041.614,1024.59,1023.19,
08122013,114042.628,1024.58,1023.18,
08122013,114043.642,1024.58,1023.18,
08122013,114044.656,1024.6,1023.2,
08122013,114045.670,1024.62,1023.22,
08122013,114046.684,1024.64,1023.24,
08122013,114047.698,1024.65,1023.25,
08122013,114048.712,1024.65,1023.25,
08122013,114049.726,1024.65,1023.25,
08122013,114050.740,1024.65,1023.25,
08122013,114051.754,1024.65,1023.25,
08122013,114052.768,1024.65,1023.25,
08122013,114053.783,1024.64,1023.24,
08122013,114054.797,1024.6,1023.2,
08122013,114055.811,1024.56,1023.16,
08122013,114056.825,1024.57,1023.17,
08122013,114057.839,1024.59,1023.19,
08122013,114058.853,1024.6,1023.2,
08122013,114059.867,1024.6,1023.2,
08122013,114100.881,1024.6,1023.2,
08122013,114101.895,1024.61,1023.21,
08122013,114102.909,1024.64,1023.24,
08122013,114103.939,1024.64,1023.24,
08122013,114104.953,1024.66,1023.26,
08122013,114105.967,1024.67,1023.27,
08122013,114106.981,1024.67,1023.27,
08122013,114107.995,1024.64,1023.24,
08122013,114109.009,1024.62,1023.22,
08122013,114110.023,1024.59,1023.19,
08122013,114111.037,1024.59,1023.19,
08122013,114112.051,1024.59,1023.19,
08122013,114113.065,1024.61,1023.21,
08122013,114114.079,1024.63,1023.23,
08122013,114115.093,1024.64,1023.24,
08122013,114116.107,1024.64,1023.24,
08122013,114117.121,1024.63,1023.23,
08122013,114118.135,1024.61,1023.21,
08122013,114119.149,1024.64,1023.24,
08122013,114120.163,1024.66,1023.26,
08122013,114121.177,1024.66,1023.26,
08122013,114122.191,1024.66,1023.26,
08122013,114123.205,1024.64,1023.24,
08122013,114124.219,1024.63,1023.23,
08122013,114125.234,1024.63,1023.23,
08122013,114126.248,1024.63,1023.23,
08122013,114127.262,1024.63,1023.23,
08122013,114128.276,1024.63,1023.23,
08122013,114129.290,1024.62,1023.22,
08122013,114130.304,1024.62,1023.22,
08122013,114131.318,1024.63,1023.23,
08122013,114132.332,1024.63,1023.23,
08122013,114133.346,1024.63,1023.23,
08122013,114134.360,1024.63,1023.23,
08122013,114135.374,1024.63,1023.23,
08122013,114136.388,1024.63,1023.23,
08122013,114137.402,1024.63,1023.23,
08122013,114138.416,1024.62,1023.22,
08122013,114139.430,1024.62,1023.22,
08122013,114140.444,1024.62,1023.22,
08122013,114141.458,1024.62,1023.22,
08122013,114142.472,1024.6,1023.2,
08122013,114143.486,1024.6,1023.2,
08122013,114144.500,1024.58,1023.18,
08122013,114145.514,1024.58,1023.18,
08122013,114146.528,1024.6,1023.2,
08122013,114147.543,1024.64,1023.24,
08122013,114148.557,1024.65,1023.25,
08122013,114149.571,1024.65,1023.25,
08122013,114150.585,1024.62,1023.22,
08122013,114151.599,1024.59,1023.19,
08122013,114152.613,1024.61,1023.21,
08122013,114153.627,1024.63,1023.23,
08122013,114154.641,1024.63,1023.23,
08122013,114155.655,1024.63,1023.23,
08122013,114156.669,1024.61,1023.21,
08122013,114157.683,1024.59,1023.19,
08122013,114158.713,1024.6,1023.2,
08122013,114159.727,1024.63,1023.23,
08122013,114200.741,1024.63,1023.23,
08122013,114201.755,1024.61,1023.21,
08122013,114202.769,1024.58,1023.18,
08122013,114203.783,1024.6,1023.2,
08122013,114204.797,1024.66,1023.26,
08122013,114205.811,1024.66,1023.26,
08122013,114206.825,1024.69,1023.29,
08122013,114207.839,1024.66,1023.26,
08122013,114208.853,1024.61,1023.21,
08122013,114209.867,1024.58,1023.18,
08122013,114210.881,1024.6,1023.2,
08122013,114211.895,1024.64,1023.24,
08122013,114212.909,1024.65,1023.25,
08122013,114213.923,1024.64,1023.24,
08122013,114214.937,1024.62,1023.22,
08122013,114215.951,1024.61,1023.21,
08122013,114216.965,1024.61,1023.21,
08122013,114217.979,1024.62,1023.22,
08122013,114218.994,1024.63,1023.23,
08122013,114220.008,1024.64,1023.24,
08122013,114221.022,1024.63,1023.23,
08122013,114222.036,1024.62,1023.22,
08122013,114223.050,1024.61,1023.21,
08122013,114224.064,1024.61,1023.21,
08122013,114225.078,1024.61,1023.21,
08122013,114226.092,1024.61,1023.21,
08122013,114227.106,1024.6,1023.2,
08122013,114228.120,1024.6,1023.2,
08122013,114229.134,1024.59,1023.19,
08122013,114230.148,1024.61,1023.21,
08122013,114231.162,1024.65,1023.25,
08122013,114232.176,1024.67,1023.27,
08122013,114233.190,1024.67,1023.27,
08122013,114234.204,1024.63,1023.23,
08122013,114235.218,1024.55,1023.15,
08122013,114236.232,1024.54,1023.14,
08122013,114237.246,1024.58,1023.18,
08122013,114238.260,1024.63,1023.23,
08122013,114239.274,1024.63,1023.23,
08122013,114240.288,1024.66,1023.26,
08122013,114241.303,1024.64,1023.24,
08122013,114242.317,1024.61,1023.21,
08122013,114243.331,1024.59,1023.19,
08122013,114244.345,1024.58,1023.18,
08122013,114245.359,1024.58,1023.18,
08122013,114246.373,1024.58,1023.18,
08122013,114247.387,1024.58,1023.18,
08122013,114248.401,1024.6,1023.2,
08122013,114249.415,1024.62,1023.22,
08122013,114250.429,1024.63,1023.23,
08122013,114251.443,1024.65,1023.25,
08122013,114252.457,1024.65,1023.25,
08122013,114253.471,1024.63,1023.23,
08122013,114254.485,1024.57,1023.17,
08122013,114255.499,1024.57,1023.17,
08122013,114256.513,1024.53,1023.13,
08122013,114257.527,1024.52,1023.12,
08122013,114258.541,1024.55,1023.15,
08122013,114259.555,1024.62,1023.22,
08122013,114300.569,1024.64,1023.24,
08122013,114301.583,1024.66,1023.26,
08122013,114302.597,1024.65,1023.25,
08122013,114303.612,1024.64,1023.24,
08122013,114304.626,1024.61,1023.21,
08122013,114305.640,1024.59,1023.19,
08122013,114306.654,1024.59,1023.19,
08122013,114307.668,1024.58,1023.18,
08122013,114308.682,1024.58,1023.18,
08122013,114309.696,1024.59,1023.19,
08122013,114310.710,1024.6,1023.2,
08122013,114311.724,1024.58,1023.18,
08122013,114312.738,1024.56,1023.16,
08122013,114313.752,1024.57,1023.17,
08122013,114314.766,1024.6,1023.2,
08122013,114315.780,1024.62,1023.22,
08122013,114316.794,1024.63,1023.23,
08122013,114317.808,1024.63,1023.23,
08122013,114318.822,1024.63,1023.23,
08122013,114319.836,1024.61,1023.21,
08122013,114320.850,1024.6,1023.2,
08122013,114321.864,1024.59,1023.19,
08122013,114322.878,1024.59,1023.19,
08122013,114323.892,1024.59,1023.19,
08122013,114324.906,1024.6,1023.2,
08122013,114325.921,1024.61,1023.21,
08122013,114326.935,1024.61,1023.21,
08122013,114327.949,1024.6,1023.2,
08122013,114328.963,1024.6,1023.2,
08122013,114329.977,1024.6,1023.2,
08122013,114330.991,1024.58,1023.18,
08122013,114332.005,1024.58,1023.18,
08122013,114333.019,1024.6,1023.2,
08122013,114334.033,1024.64,1023.24,
08122013,114335.047,1024.67,1023.27,
08122013,114336.061,1024.66,1023.26,
08122013,114337.075,1024.61,1023.21,
08122013,114338.089,1024.52,1023.12,
08122013,114339.103,1024.51,1023.11,
08122013,114340.117,1024.51,1023.11,
08122013,114341.131,1024.55,1023.15,
08122013,114342.145,1024.6,1023.2,
08122013,114343.159,1024.64,1023.24,
08122013,114344.173,1024.65,1023.25,
08122013,114345.187,1024.63,1023.23,
08122013,114346.201,1024.61,1023.21,
08122013,114347.215,1024.59,1023.19,
08122013,114348.245,1024.56,1023.16,
08122013,114349.259,1024.55,1023.15,
08122013,114350.273,1024.56,1023.16,
08122013,114351.287,1024.56,1023.16,
08122013,114352.301,1024.61,1023.21,
08122013,114353.315,1024.66,1023.26,
08122013,114354.329,1024.67,1023.27,
08122013,114355.343,1024.64,1023.24,
08122013,114356.358,1024.61,1023.21,
08122013,114357.372,1024.57,1023.17,
08122013,114358.386,1024.56,1023.16,
08122013,114359.400,1024.54,1023.14,
08122013,114400.414,1024.54,1023.14,
08122013,114401.428,1024.58,1023.18,
08122013,114402.442,1024.65,1023.25,
08122013,114403.456,1024.7,1023.3,
08122013,114404.470,1024.69,1023.29,
08122013,114405.484,1024.61,1023.21,
08122013,114406.498,1024.54,1023.14,
08122013,114407.512,1024.52,1023.12,
08122013,114408.526,1024.57,1023.17,
08122013,114409.540,1024.57,1023.17,
08122013,114410.554,1024.62,1023.22,
08122013,114411.568,1024.62,1023.22,
08122013,114412.582,1024.57,1023.17,
08122013,114413.596,1024.55,1023.15,
08122013,114414.610,1024.54,1023.14,
08122013,114415.624,1024.58,1023.18,
08122013,114416.638,1024.62,1023.22,
08122013,114417.652,1024.63,1023.23,
08122013,114418.667,1024.6,1023.2,
08122013,114419.681,1024.57,1023.17,
08122013,114420.695,1024.57,1023.17,
08122013,114421.709,1024.57,1023.17,
08122013,114422.723,1024.59,1023.19,
08122013,114423.737,1024.62,1023.22,
08122013,114424.751,1024.6,1023.2,
08122013,114425.765,1024.54,1023.14,
08122013,114426.779,1024.49,1023.09,
08122013,114427.824,1024.47,1023.07,
08122013,114428.838,1024.51,1023.11,
08122013,114429.852,1024.56,1023.16,
08122013,114430.866,1024.62,1023.22,
08122013,114431.896,1024.62,1023.22,
08122013,114432.910,1024.64,1023.24,
08122013,114433.924,1024.66,1023.26,
08122013,114434.938,1024.62,1023.22,
08122013,114435.952,1024.57,1023.17,
08122013,114436.966,1024.54,1023.14,
08122013,114437.980,1024.54,1023.14,
08122013,114438.994,1024.55,1023.15,
08122013,114440.024,1024.56,1023.16,
08122013,114441.038,1024.56,1023.16,
08122013,114442.099,1024.56,1023.16,
08122013,114443.113,1024.56,1023.16,
08122013,114444.127,1024.56,1023.16,
08122013,114445.141,1024.56,1023.16,
08122013,114446.155,1024.56,1023.16,
08122013,114447.169,1024.58,1023.18,
08122013,114448.183,1024.62,1023.22,
08122013,114449.197,1024.63,1023.23,
08122013,114450.211,1024.61,1023.21,
08122013,114451.225,1024.58,1023.18,
08122013,114452.239,1024.57,1023.17,
08122013,114453.253,1024.57,1023.17,
08122013,114454.267,1024.57,1023.17,
08122013,114455.297,1024.58,1023.18,
08122013,114456.311,1024.58,1023.18,
08122013,114457.325,1024.54,1023.14,
08122013,114458.339,1024.5,1023.1,
08122013,114459.353,1024.5,1023.1,
08122013,114500.367,1024.52,1023.12,
08122013,114501.381,1024.56,1023.16,
08122013,114502.395,1024.59,1023.19,
08122013,114503.409,1024.62,1023.22,
08122013,114504.423,1024.63,1023.23,
08122013,114505.437,1024.64,1023.24,
08122013,114506.451,1024.64,1023.24,
08122013,114507.465,1024.63,1023.23,
08122013,114508.480,1024.6,1023.2,
08122013,114509.494,1024.57,1023.17,
08122013,114510.508,1024.54,1023.14,
08122013,114511.522,1024.52,1023.12,
08122013,114512.536,1024.51,1023.11,
08122013,114513.550,1024.51,1023.11,
08122013,114514.564,1024.53,1023.13,
08122013,114515.578,1024.53,1023.13,
08122013,114516.592,1024.55,1023.15,
08122013,114517.606,1024.55,1023.15,
08122013,114518.620,1024.56,1023.16,
08122013,114519.650,1024.61,1023.21,
08122013,114520.664,1024.65,1023.25,
08122013,114521.678,1024.66,1023.26,
08122013,114522.692,1024.63,1023.23,
08122013,114523.706,1024.58,1023.18,
08122013,114524.720,1024.53,1023.13,
08122013,114525.734,1024.51,1023.11,
08122013,114526.748,1024.51,1023.11,
08122013,114527.762,1024.51,1023.11,
08122013,114528.776,1024.52,1023.12,
08122013,114529.790,1024.53,1023.13,
08122013,114530.804,1024.53,1023.13,
08122013,114531.818,1024.54,1023.14,
08122013,114532.832,1024.55,1023.15,
08122013,114533.846,1024.56,1023.16,
08122013,114534.860,1024.57,1023.17,
08122013,114535.874,1024.61,1023.21,
08122013,114536.888,1024.62,1023.22,
08122013,114537.902,1024.62,1023.22,
08122013,114538.917,1024.62,1023.22,
08122013,114539.931,1024.56,1023.16,
08122013,114540.945,1024.5,1023.1,
08122013,114541.959,1024.48,1023.08,
08122013,114542.973,1024.5,1023.1,
08122013,114543.987,1024.53,1023.13,
08122013,114545.001,1024.56,1023.16,
08122013,114546.015,1024.56,1023.16,
08122013,114547.029,1024.57,1023.17,
08122013,114548.043,1024.54,1023.14,
08122013,114549.057,1024.52,1023.12,
08122013,114550.071,1024.53,1023.13,
08122013,114551.085,1024.54,1023.14,
08122013,114552.099,1024.58,1023.18,
08122013,114553.113,1024.62,1023.22,
08122013,114554.127,1024.63,1023.23,
08122013,114555.141,1024.63,1023.23,
08122013,114556.155,1024.57,1023.17,
08122013,114557.169,1024.57,1023.17,
08122013,114558.183,1024.51,1023.11,
08122013,114559.197,1024.47,1023.07,
08122013,114600.227,1024.43,1023.03,
08122013,114601.241,1024.45,1023.05,
08122013,114602.255,1024.52,1023.12,
08122013,114603.269,1024.6,1023.2,
08122013,114604.283,1024.62,1023.22,
08122013,114605.297,1024.6,1023.2,
08122013,114606.311,1024.56,1023.16,
08122013,114607.325,1024.54,1023.14,
08122013,114608.339,1024.54,1023.14,
08122013,114609.353,1024.56,1023.16,
08122013,114610.368,1024.58,1023.18,
08122013,114611.382,1024.58,1023.18,
08122013,114612.396,1024.56,1023.16,
08122013,114613.410,1024.55,1023.15,
08122013,114614.424,1024.54,1023.14,
08122013,114615.438,1024.55,1023.15,
08122013,114616.452,1024.56,1023.16,
08122013,114617.466,1024.57,1023.17,
08122013,114618.480,1024.57,1023.17,
08122013,114619.494,1024.58,1023.18,
08122013,114620.508,1024.59,1023.19,
08122013,114621.522,1024.55,1023.15,
08122013,114622.536,1024.51,1023.11,
08122013,114623.550,1024.5,1023.1,
08122013,114624.564,1024.54,1023.14,
08122013,114625.578,1024.61,1023.21,
08122013,114626.592,1024.64,1023.24,
08122013,114627.606,1024.63,1023.23,
08122013,114628.620,1024.59,1023.19,
08122013,114629.634,1024.59,1023.19,
08122013,114630.648,1024.52,1023.12,
08122013,114631.678,1024.48,1023.08,
08122013,114632.692,1024.46,1023.06,
08122013,114633.706,1024.45,1023.05,
08122013,114634.720,1024.48,1023.08,
08122013,114635.734,1024.6,1023.2,
08122013,114636.748,1024.68,1023.28,
08122013,114637.762,1024.7,1023.3,
08122013,114638.776,1024.63,1023.23,
08122013,114639.790,1024.53,1023.13,
08122013,114640.804,1024.53,1023.13,
08122013,114641.819,1024.45,1023.05,
08122013,114642.833,1024.44,1023.04,
08122013,114643.847,1024.47,1023.07,
08122013,114644.861,1024.55,1023.15,
08122013,114645.890,1024.61,1023.21,
08122013,114646.904,1024.6,1023.2,
08122013,114647.918,1024.56,1023.16,
08122013,114648.932,1024.56,1023.16,
08122013,114649.946,1024.54,1023.14,
08122013,114650.961,1024.53,1023.13,
08122013,114651.975,1024.53,1023.13,
08122013,114652.989,1024.52,1023.12,
08122013,114654.003,1024.52,1023.12,
08122013,114655.017,1024.53,1023.13,
08122013,114656.031,1024.55,1023.15,
08122013,114657.045,1024.56,1023.16,
08122013,114658.059,1024.57,1023.17,
08122013,114659.073,1024.58,1023.18,
08122013,114700.087,1024.56,1023.16,
08122013,114701.101,1024.51,1023.11,
08122013,114702.115,1024.48,1023.08,
08122013,114703.129,1024.48,1023.08,
08122013,114704.143,1024.48,1023.08,
08122013,114705.157,1024.5,1023.1,
08122013,114706.171,1024.52,1023.12,
08122013,114707.185,1024.53,1023.13,
08122013,114708.199,1024.55,1023.15,
08122013,114709.213,1024.56,1023.16,
08122013,114710.227,1024.56,1023.16,
08122013,114711.241,1024.56,1023.16,
08122013,114712.255,1024.57,1023.17,
08122013,114713.270,1024.52,1023.12,
08122013,114714.284,1024.47,1023.07,
08122013,114715.298,1024.46,1023.06,
08122013,114716.312,1024.49,1023.09,
08122013,114717.326,1024.54,1023.14,
08122013,114718.340,1024.58,1023.18,
08122013,114719.354,1024.6,1023.2,
08122013,114720.368,1024.57,1023.17,
08122013,114721.382,1024.52,1023.12,
08122013,114722.396,1024.49,1023.09,
08122013,114723.410,1024.49,1023.09,
08122013,114724.424,1024.49,1023.09,
08122013,114725.438,1024.51,1023.11,
08122013,114726.452,1024.52,1023.12,
08122013,114727.466,1024.54,1023.14,
08122013,114728.480,1024.57,1023.17,
08122013,114729.494,1024.6,1023.2,
08122013,114730.508,1024.6,1023.2,
08122013,114731.522,1024.58,1023.18,
08122013,114732.536,1024.58,1023.18,
08122013,114733.550,1024.49,1023.09,
08122013,114734.564,1024.42,1023.02,
08122013,114735.579,1024.42,1023.02,
08122013,114736.593,1024.53,1023.13,
08122013,114737.607,1024.63,1023.23,
08122013,114738.621,1024.67,1023.27,
08122013,114739.635,1024.62,1023.22,
08122013,114740.649,1024.53,1023.13,
08122013,114741.663,1024.5,1023.1,
08122013,114742.677,1024.5,1023.1,
08122013,114743.691,1024.5,1023.1,
08122013,114744.705,1024.51,1023.11,
08122013,114745.719,1024.51,1023.11,
08122013,114746.733,1024.5,1023.1,
08122013,114747.747,1024.5,1023.1,
08122013,114748.761,1024.53,1023.13,
08122013,114749.775,1024.59,1023.19,
08122013,114750.789,1024.59,1023.19,
08122013,114751.803,1024.54,1023.14,
08122013,114752.817,1024.5,1023.1,
08122013,114753.831,1024.5,1023.1,
08122013,114754.845,1024.5,1023.1,
08122013,114755.859,1024.53,1023.13,
08122013,114756.873,1024.55,1023.15,
08122013,114757.888,1024.56,1023.16,
08122013,114758.902,1024.57,1023.17,
08122013,114759.916,1024.57,1023.17,
08122013,114800.930,1024.56,1023.16,
08122013,114801.944,1024.53,1023.13,
08122013,114803.005,1024.5,1023.1,
08122013,114804.019,1024.5,1023.1,
08122013,114805.033,1024.5,1023.1,
08122013,114806.047,1024.5,1023.1,
08122013,114807.061,1024.49,1023.09,
08122013,114808.075,1024.55,1023.15,
08122013,114809.089,1024.62,1023.22,
08122013,114810.103,1024.64,1023.24,
08122013,114811.117,1024.63,1023.23,
08122013,114812.131,1024.59,1023.19,
08122013,114813.145,1024.54,1023.14,
08122013,114814.159,1024.48,1023.08,
08122013,114815.173,1024.47,1023.07,
08122013,114816.187,1024.5,1023.1,
08122013,114817.201,1024.5,1023.1,
08122013,114818.215,1024.52,1023.12,
08122013,114819.229,1024.55,1023.15,
08122013,114820.243,1024.56,1023.16,
08122013,114821.257,1024.53,1023.13,
08122013,114822.271,1024.5,1023.1,
08122013,114823.285,1024.49,1023.09,
08122013,114824.300,1024.5,1023.1,
08122013,114825.314,1024.52,1023.12,
08122013,114826.328,1024.56,1023.16,
08122013,114827.342,1024.58,1023.18,
08122013,114828.356,1024.58,1023.18,
08122013,114829.370,1024.6,1023.2,
08122013,114830.384,1024.54,1023.14,
08122013,114831.398,1024.53,1023.13,
08122013,114832.412,1024.49,1023.09,
08122013,114833.426,1024.51,1023.11,
08122013,114834.440,1024.57,1023.17,
08122013,114835.454,1024.59,1023.19,
08122013,114836.468,1024.59,1023.19,
08122013,114837.482,1024.56,1023.16,
08122013,114838.496,1024.56,1023.16,
08122013,114839.510,1024.52,1023.12,
08122013,114840.524,1024.52,1023.12,
08122013,114841.538,1024.54,1023.14,
08122013,114842.552,1024.6,1023.2,
08122013,114843.566,1024.6,1023.2,
08122013,114844.580,1024.59,1023.19,
08122013,114845.594,1024.53,1023.13,
08122013,114846.609,1024.53,1023.13,
08122013,114847.623,1024.5,1023.1,
08122013,114848.637,1024.51,1023.11,
08122013,114849.651,1024.54,1023.14,
08122013,114850.665,1024.57,1023.17,
08122013,114851.679,1024.57,1023.17,
08122013,114852.693,1024.56,1023.16,
08122013,114853.707,1024.57,1023.17,
08122013,114854.721,1024.56,1023.16,
08122013,114855.735,1024.54,1023.14,
08122013,114856.749,1024.53,1023.13,
08122013,114857.763,1024.53,1023.13,
08122013,114858.777,1024.52,1023.12,
08122013,114859.791,1024.5,1023.1,
08122013,114900.805,1024.49,1023.09,
08122013,114901.819,1024.5,1023.1,
08122013,114902.833,1024.51,1023.11,
08122013,114903.847,1024.55,1023.15,
08122013,114904.861,1024.59,1023.19,
08122013,114905.875,1024.59,1023.19,
08122013,114906.889,1024.6,1023.2,
08122013,114907.903,1024.56,1023.16,
08122013,114908.918,1024.56,1023.16,
08122013,114909.932,1024.49,1023.09,
08122013,114910.946,1024.47,1023.07,
08122013,114911.960,1024.49,1023.09,
08122013,114912.974,1024.52,1023.12,
08122013,114913.988,1024.55,1023.15,
08122013,114915.002,1024.57,1023.17,
08122013,114916.016,1024.57,1023.17,
08122013,114917.030,1024.56,1023.16,
08122013,114918.044,1024.56,1023.16,
08122013,114919.058,1024.56,1023.16,
08122013,114920.072,1024.56,1023.16,
08122013,114921.086,1024.57,1023.17,
08122013,114922.100,1024.58,1023.18,
08122013,114923.114,1024.58,1023.18,
08122013,114924.128,1024.56,1023.16,
08122013,114925.142,1024.52,1023.12,
08122013,114926.156,1024.49,1023.09,
08122013,114927.170,1024.5,1023.1,
08122013,114928.184,1024.53,1023.13,
08122013,114929.198,1024.57,1023.17,
08122013,114930.212,1024.6,1023.2,
08122013,114931.227,1024.6,1023.2,
08122013,114932.241,1024.59,1023.19,
08122013,114933.270,1024.54,1023.14,
08122013,114934.284,1024.54,1023.14,
08122013,114935.298,1024.53,1023.13,
08122013,114936.312,1024.52,1023.12,
08122013,114937.326,1024.55,1023.15,
08122013,114938.340,1024.6,1023.2,
08122013,114939.354,1024.64,1023.24,
08122013,114940.369,1024.65,1023.25,
08122013,114941.383,1024.66,1023.26,
08122013,114942.397,1024.66,1023.26,
08122013,114943.567,1024.6,1023.2,
08122013,114944.581,1024.54,1023.14,
08122013,114945.595,1024.48,1023.08,
08122013,114946.609,1024.46,1023.06,
08122013,114947.623,1024.51,1023.11,
08122013,114948.637,1024.57,1023.17,
08122013,114949.651,1024.59,1023.19,
08122013,114950.665,1024.56,1023.16,
08122013,114951.679,1024.52,1023.12,
08122013,114952.693,1024.52,1023.12,
08122013,114953.707,1024.52,1023.12,
08122013,114954.721,1024.59,1023.19,
08122013,114955.735,1024.64,1023.24,
08122013,114956.749,1024.67,1023.27,
08122013,114957.763,1024.66,1023.26,
08122013,114958.777,1024.58,1023.18,
08122013,114959.791,1024.5,1023.1,
08122013,115000.805,1024.48,1023.08,
08122013,115001.820,1024.52,1023.12,
08122013,115002.834,1024.54,1023.14,
08122013,115003.848,1024.54,1023.14,
08122013,115004.862,1024.54,1023.14,
08122013,115005.876,1024.55,1023.15,
08122013,115006.890,1024.54,1023.14,
08122013,115007.904,1024.52,1023.12,
08122013,115008.918,1024.52,1023.12,
08122013,115009.932,1024.54,1023.14,
08122013,115010.946,1024.57,1023.17,
08122013,115011.960,1024.57,1023.17,
08122013,115012.974,1024.61,1023.21,
08122013,115013.988,1024.64,1023.24,
08122013,115015.002,1024.67,1023.27,
08122013,115016.016,1024.69,1023.29,
08122013,115017.030,1024.65,1023.25,
08122013,115018.044,1024.5,1023.1,
08122013,115019.058,1024.38,1022.98,
08122013,115020.072,1024.37,1022.97,
08122013,115021.086,1024.45,1023.05,
08122013,115022.100,1024.54,1023.14,
08122013,115023.114,1024.54,1023.14,
08122013,115024.129,1024.58,1023.18,
08122013,115025.143,1024.62,1023.22,
08122013,115026.157,1024.62,1023.22,
08122013,115027.171,1024.59,1023.19,
08122013,115028.185,1024.58,1023.18,
08122013,115029.199,1024.57,1023.17,
08122013,115030.213,1024.55,1023.15,
08122013,115031.227,1024.57,1023.17,
08122013,115032.241,1024.59,1023.19,
08122013,115033.255,1024.6,1023.2,
08122013,115034.269,1024.6,1023.2,
08122013,115035.283,1024.6,1023.2,
08122013,115036.297,1024.57,1023.17,
08122013,115037.311,1024.54,1023.14,
08122013,115038.325,1024.53,1023.13,
08122013,115039.339,1024.48,1023.08,
08122013,115040.353,1024.45,1023.05,
08122013,115041.367,1024.52,1023.12,
08122013,115042.381,1024.63,1023.23,
08122013,115043.395,1024.68,1023.28,
08122013,115044.409,1024.68,1023.28,
08122013,115045.423,1024.69,1023.29,
08122013,115046.438,1024.67,1023.27,
08122013,115047.452,1024.59,1023.19,
08122013,115048.466,1024.54,1023.14,
08122013,115049.480,1024.51,1023.11,
08122013,115050.494,1024.52,1023.12,
08122013,115051.508,1024.55,1023.15,
08122013,115052.522,1024.59,1023.19,
08122013,115053.536,1024.63,1023.23,
08122013,115054.550,1024.63,1023.23,
08122013,115055.564,1024.63,1023.23,
08122013,115056.578,1024.6,1023.2,
08122013,115057.592,1024.54,1023.14,
08122013,115058.606,1024.52,1023.12,
08122013,115059.620,1024.52,1023.12,
08122013,115100.634,1024.53,1023.13,
08122013,115101.648,1024.59,1023.19,
08122013,115102.662,1024.64,1023.24,
08122013,115103.676,1024.69,1023.29,
08122013,115104.690,1024.67,1023.27,
08122013,115105.704,1024.6,1023.2,
08122013,115106.718,1024.6,1023.2,
08122013,115107.732,1024.51,1023.11,
08122013,115108.747,1024.47,1023.07,
08122013,115109.761,1024.49,1023.09,
08122013,115110.775,1024.52,1023.12,
08122013,115111.789,1024.53,1023.13,
08122013,115112.803,1024.53,1023.13,
08122013,115113.817,1024.52,1023.12,
08122013,115114.831,1024.53,1023.13,
08122013,115115.845,1024.56,1023.16,
08122013,115116.859,1024.6,1023.2,
08122013,115117.873,1024.6,1023.2,
08122013,115118.887,1024.62,1023.22,
08122013,115119.901,1024.62,1023.22,
08122013,115120.915,1024.62,1023.22,
08122013,115121.929,1024.61,1023.21,
08122013,115122.943,1024.57,1023.17,
08122013,115123.957,1024.5,1023.1,
08122013,115124.971,1024.44,1023.04,
08122013,115126.001,1024.46,1023.06,
08122013,115127.015,1024.54,1023.14,
08122013,115128.029,1024.58,1023.18,
08122013,115129.043,1024.58,1023.18,
08122013,115130.057,1024.6,1023.2,
08122013,115131.071,1024.54,1023.14,
08122013,115132.085,1024.48,1023.08,
08122013,115133.099,1024.48,1023.08,
08122013,115134.113,1024.52,1023.12,
08122013,115135.127,1024.57,1023.17,
08122013,115136.141,1024.59,1023.19,
08122013,115137.155,1024.58,1023.18,
08122013,115138.169,1024.57,1023.17,
08122013,115139.183,1024.57,1023.17,
08122013,115140.198,1024.57,1023.17,
08122013,115141.212,1024.57,1023.17,
08122013,115142.226,1024.57,1023.17,
08122013,115143.240,1024.57,1023.17,
08122013,115144.254,1024.55,1023.15,
08122013,115145.268,1024.52,1023.12,
08122013,115146.282,1024.52,1023.12,
08122013,115147.296,1024.54,1023.14,
08122013,115148.310,1024.54,1023.14,
08122013,115149.324,1024.57,1023.17,
08122013,115150.338,1024.61,1023.21,
08122013,115151.352,1024.6,1023.2,
08122013,115152.366,1024.54,1023.14,
08122013,115153.380,1024.51,1023.11,
08122013,115154.394,1024.51,1023.11,
08122013,115155.408,1024.56,1023.16,
08122013,115156.422,1024.6,1023.2,
08122013,115157.436,1024.62,1023.22,
08122013,115158.450,1024.62,1023.22,
08122013,115159.464,1024.63,1023.23,
08122013,115200.478,1024.59,1023.19,
08122013,115201.492,1024.52,1023.12,
08122013,115202.507,1024.44,1023.04,
08122013,115203.521,1024.43,1023.03,
08122013,115204.535,1024.48,1023.08,
08122013,115205.549,1024.54,1023.14,
08122013,115206.563,1024.63,1023.23,
08122013,115207.577,1024.68,1023.28,
08122013,115208.591,1024.69,1023.29,
08122013,115209.605,1024.69,1023.29,
08122013,115210.619,1024.69,1023.29,
08122013,115211.633,1024.64,1023.24,
08122013,115212.647,1024.53,1023.13,
08122013,115213.661,1024.41,1023.01,
08122013,115214.675,1024.43,1023.03,
08122013,115215.689,1024.53,1023.13,
08122013,115216.703,1024.61,1023.21,
08122013,115217.717,1024.65,1023.25,
08122013,115218.731,1024.67,1023.27,
08122013,115219.745,1024.59,1023.19,
08122013,115220.759,1024.59,1023.19,
08122013,115221.773,1024.48,1023.08,
08122013,115222.787,1024.47,1023.07,
08122013,115223.801,1024.47,1023.07,
08122013,115224.816,1024.53,1023.13,
08122013,115225.830,1024.6,1023.2,
08122013,115226.844,1024.64,1023.24,
08122013,115227.858,1024.65,1023.25,
08122013,115228.872,1024.63,1023.23,
08122013,115229.886,1024.61,1023.21,
08122013,115230.900,1024.52,1023.12,
08122013,115231.914,1024.52,1023.12,
08122013,115232.928,1024.45,1023.05,
08122013,115233.942,1024.48,1023.08,
08122013,115234.956,1024.51,1023.11,
08122013,115235.970,1024.54,1023.14,
08122013,115236.984,1024.56,1023.16,
08122013,115237.998,1024.6,1023.2,
08122013,115239.012,1024.61,1023.21,
08122013,115240.026,1024.61,1023.21,
08122013,115241.040,1024.59,1023.19,
08122013,115242.054,1024.58,1023.18,
08122013,115243.068,1024.58,1023.18,
08122013,115244.082,1024.57,1023.17,
08122013,115245.096,1024.56,1023.16,
08122013,115246.110,1024.55,1023.15,
08122013,115247.125,1024.55,1023.15,
08122013,115248.139,1024.56,1023.16,
08122013,115249.153,1024.6,1023.2,
08122013,115250.167,1024.62,1023.22,
08122013,115251.181,1024.61,1023.21,
08122013,115252.195,1024.59,1023.19,
08122013,115253.209,1024.59,1023.19,
08122013,115254.223,1024.59,1023.19,
08122013,115255.237,1024.57,1023.17,
08122013,115256.251,1024.53,1023.13,
08122013,115257.265,1024.53,1023.13,
08122013,115258.279,1024.58,1023.18,
08122013,115259.293,1024.64,1023.24,
08122013,115300.307,1024.67,1023.27,
08122013,115301.321,1024.63,1023.23,
08122013,115302.335,1024.53,1023.13,
08122013,115303.349,1024.43,1023.03,
08122013,115304.363,1024.43,1023.03,
08122013,115305.377,1024.44,1023.04,
08122013,115306.391,1024.52,1023.12,
08122013,115307.405,1024.63,1023.23,
08122013,115308.419,1024.69,1023.29,
08122013,115309.434,1024.64,1023.24,
08122013,115310.448,1024.57,1023.17,
08122013,115311.462,1024.57,1023.17,
08122013,115312.476,1024.54,1023.14,
08122013,115313.490,1024.55,1023.15,
08122013,115314.504,1024.56,1023.16,
08122013,115315.518,1024.56,1023.16,
08122013,115316.532,1024.55,1023.15,
08122013,115317.546,1024.53,1023.13,
08122013,115318.560,1024.53,1023.13,
08122013,115319.574,1024.55,1023.15,
08122013,115320.588,1024.59,1023.19,
08122013,115321.602,1024.6,1023.2,
08122013,115322.616,1024.6,1023.2,
08122013,115323.630,1024.6,1023.2,
08122013,115324.644,1024.6,1023.2,
08122013,115325.658,1024.58,1023.18,
08122013,115326.672,1024.57,1023.17,
08122013,115327.686,1024.56,1023.16,
08122013,115328.700,1024.58,1023.18,
08122013,115329.714,1024.64,1023.24,
08122013,115330.728,1024.67,1023.27,
08122013,115331.743,1024.65,1023.25,
08122013,115332.757,1024.6,1023.2,
08122013,115333.771,1024.6,1023.2,
08122013,115334.785,1024.58,1023.18,
08122013,115335.799,1024.56,1023.16,
08122013,115336.813,1024.54,1023.14,
08122013,115337.827,1024.53,1023.13,
08122013,115338.841,1024.55,1023.15,
08122013,115339.855,1024.6,1023.2,
08122013,115340.869,1024.63,1023.23,
08122013,115341.883,1024.63,1023.23,
08122013,115342.897,1024.59,1023.19,
08122013,115343.911,1024.52,1023.12,
08122013,115344.925,1024.52,1023.12,
08122013,115345.939,1024.5,1023.1,
08122013,115346.953,1024.53,1023.13,
08122013,115347.967,1024.6,1023.2,
08122013,115348.981,1024.62,1023.22,
08122013,115349.995,1024.62,1023.22,
08122013,115351.009,1024.61,1023.21,
08122013,115352.023,1024.57,1023.17,
08122013,115353.037,1024.55,1023.15,
08122013,115354.052,1024.54,1023.14,
08122013,115355.066,1024.52,1023.12,
08122013,115356.080,1024.52,1023.12,
08122013,115357.094,1024.51,1023.11,
08122013,115358.123,1024.51,1023.11,
08122013,115359.137,1024.52,1023.12,
08122013,115400.151,1024.53,1023.13,
08122013,115401.165,1024.59,1023.19,
08122013,115402.179,1024.62,1023.22,
08122013,115403.194,1024.63,1023.23,
08122013,115404.208,1024.62,1023.22,
08122013,115405.222,1024.59,1023.19,
08122013,115406.236,1024.55,1023.15,
08122013,115407.250,1024.55,1023.15,
08122013,115408.264,1024.51,1023.11,
08122013,115409.278,1024.48,1023.08,
08122013,115410.292,1024.47,1023.07,
08122013,115411.306,1024.5,1023.1,
08122013,115412.320,1024.64,1023.24,
08122013,115413.334,1024.64,1023.24,
08122013,115414.348,1024.61,1023.21,
08122013,115415.362,1024.57,1023.17,
08122013,115416.376,1024.55,1023.15,
08122013,115417.390,1024.55,1023.15,
08122013,115418.404,1024.55,1023.15,
08122013,115419.418,1024.55,1023.15,
08122013,115420.432,1024.55,1023.15,
08122013,115421.446,1024.56,1023.16,
08122013,115422.460,1024.58,1023.18,
08122013,115423.474,1024.6,1023.2,
08122013,115424.488,1024.6,1023.2,
08122013,115425.503,1024.56,1023.16,
08122013,115426.517,1024.51,1023.11,
08122013,115427.531,1024.5,1023.1,
08122013,115428.545,1024.5,1023.1,
08122013,115429.559,1024.52,1023.12,
08122013,115430.573,1024.57,1023.17,
08122013,115431.587,1024.58,1023.18,
08122013,115432.601,1024.59,1023.19,
08122013,115433.615,1024.6,1023.2,
08122013,115434.629,1024.59,1023.19,
08122013,115435.643,1024.54,1023.14,
08122013,115436.657,1024.48,1023.08,
08122013,115437.687,1024.48,1023.08,
08122013,115438.701,1024.48,1023.08,
08122013,115439.715,1024.52,1023.12,
08122013,115440.729,1024.6,1023.2,
08122013,115441.743,1024.62,1023.22,
08122013,115442.757,1024.59,1023.19,
08122013,115443.771,1024.49,1023.09,
08122013,115444.847,1024.46,1023.06,
08122013,115445.861,1024.5,1023.1,
08122013,115446.875,1024.5,1023.1,
08122013,115447.890,1024.54,1023.14,
08122013,115448.904,1024.59,1023.19,
08122013,115449.918,1024.61,1023.21,
08122013,115450.932,1024.57,1023.17,
08122013,115451.946,1024.52,1023.12,
08122013,115452.960,1024.52,1023.12,
08122013,115453.974,1024.58,1023.18,
08122013,115454.988,1024.62,1023.22,
08122013,115456.002,1024.59,1023.19,
08122013,115457.032,1024.55,1023.15,
08122013,115458.046,1024.55,1023.15,
08122013,115459.060,1024.49,1023.09,
08122013,115500.074,1024.47,1023.07,
08122013,115501.088,1024.55,1023.15,
08122013,115502.102,1024.59,1023.19,
08122013,115503.116,1024.61,1023.21,
08122013,115504.130,1024.61,1023.21,
08122013,115505.144,1024.58,1023.18,
08122013,115506.158,1024.54,1023.14,
08122013,115507.172,1024.53,1023.13,
08122013,115508.186,1024.52,1023.12,
08122013,115509.200,1024.52,1023.12,
08122013,115510.214,1024.54,1023.14,
08122013,115511.228,1024.56,1023.16,
08122013,115512.242,1024.59,1023.19,
08122013,115513.256,1024.65,1023.25,
08122013,115514.270,1024.64,1023.24,
08122013,115515.284,1024.62,1023.22,
08122013,115516.298,1024.61,1023.21,
08122013,115517.312,1024.55,1023.15,
08122013,115518.327,1024.52,1023.12,
08122013,115519.341,1024.52,1023.12,
08122013,115520.355,1024.53,1023.13,
08122013,115521.369,1024.54,1023.14,
08122013,115522.383,1024.49,1023.09,
08122013,115523.397,1024.48,1023.08,
08122013,115524.411,1024.52,1023.12,
08122013,115525.425,1024.57,1023.17,
08122013,115526.439,1024.63,1023.23,
08122013,115527.453,1024.58,1023.18,
08122013,115528.467,1024.52,1023.12,
08122013,115529.481,1024.54,1023.14,
08122013,115530.495,1024.54,1023.14,
08122013,115531.509,1024.55,1023.15,
08122013,115532.523,1024.56,1023.16,
08122013,115533.537,1024.56,1023.16,
08122013,115534.551,1024.54,1023.14,
08122013,115535.565,1024.53,1023.13,
08122013,115536.579,1024.52,1023.12,
08122013,115537.593,1024.52,1023.12,
08122013,115538.607,1024.51,1023.11,
08122013,115539.621,1024.51,1023.11,
08122013,115540.636,1024.5,1023.1,
08122013,115541.650,1024.5,1023.1,
08122013,115542.664,1024.5,1023.1,
08122013,115543.678,1024.51,1023.11,
08122013,115544.692,1024.53,1023.13,
08122013,115545.706,1024.54,1023.14,
08122013,115546.720,1024.56,1023.16,
08122013,115547.734,1024.55,1023.15,
08122013,115548.748,1024.55,1023.15,
08122013,115549.762,1024.55,1023.15,
08122013,115550.776,1024.54,1023.14,
08122013,115551.790,1024.55,1023.15,
08122013,115552.804,1024.55,1023.15,
08122013,115553.818,1024.56,1023.16,
08122013,115554.832,1024.56,1023.16,
08122013,115555.846,1024.54,1023.14,
08122013,115556.860,1024.49,1023.09,
08122013,115557.874,1024.49,1023.09,
08122013,115558.888,1024.5,1023.1,
08122013,115559.902,1024.51,1023.11,
08122013,115600.916,1024.52,1023.12,
08122013,115601.930,1024.55,1023.15,
08122013,115602.945,1024.57,1023.17,
08122013,115603.974,1024.57,1023.17,
08122013,115604.988,1024.58,1023.18,
08122013,115606.018,1024.58,1023.18,
08122013,115607.032,1024.56,1023.16,
08122013,115608.046,1024.54,1023.14,
08122013,115609.060,1024.5,1023.1,
08122013,115610.074,1024.5,1023.1,
08122013,115611.088,1024.52,1023.12,
08122013,115612.102,1024.52,1023.12,
08122013,115613.116,1024.55,1023.15,
08122013,115614.130,1024.57,1023.17,
08122013,115615.144,1024.59,1023.19,
08122013,115616.158,1024.58,1023.18,
08122013,115617.188,1024.57,1023.17,
08122013,115618.202,1024.58,1023.18,
08122013,115619.216,1024.59,1023.19,
08122013,115620.230,1024.59,1023.19,
08122013,115621.244,1024.58,1023.18,
08122013,115622.258,1024.58,1023.18,
08122013,115623.272,1024.58,1023.18,
08122013,115624.286,1024.58,1023.18,
08122013,115625.300,1024.52,1023.12,
08122013,115626.314,1024.53,1023.13,
08122013,115627.328,1024.52,1023.12,
08122013,115628.342,1024.5,1023.1,
08122013,115629.356,1024.48,1023.08,
08122013,115630.371,1024.5,1023.1,
08122013,115631.385,1024.54,1023.14,
08122013,115632.399,1024.57,1023.17,
08122013,115633.413,1024.57,1023.17,
08122013,115634.427,1024.58,1023.18,
08122013,115635.441,1024.56,1023.16,
08122013,115636.455,1024.55,1023.15,
08122013,115637.469,1024.56,1023.16,
08122013,115638.483,1024.58,1023.18,
08122013,115639.497,1024.58,1023.18,
08122013,115640.511,1024.57,1023.17,
08122013,115641.525,1024.56,1023.16,
08122013,115642.539,1024.55,1023.15,
08122013,115643.553,1024.57,1023.17,
08122013,115644.567,1024.57,1023.17,
08122013,115645.581,1024.59,1023.19,
08122013,115646.595,1024.57,1023.17,
08122013,115647.609,1024.47,1023.07,
08122013,115648.623,1024.46,1023.06,
08122013,115649.637,1024.55,1023.15,
08122013,115650.651,1024.58,1023.18,
08122013,115651.665,1024.55,1023.15,
08122013,115652.680,1024.53,1023.13,
08122013,115653.694,1024.54,1023.14,
08122013,115654.708,1024.58,1023.18,
08122013,115655.722,1024.58,1023.18,
08122013,115656.736,1024.63,1023.23,
08122013,115657.750,1024.63,1023.23,
08122013,115658.764,1024.61,1023.21,
08122013,115659.778,1024.59,1023.19,
08122013,115700.792,1024.54,1023.14,
08122013,115701.806,1024.47,1023.07,
08122013,115702.820,1024.44,1023.04,
08122013,115703.834,1024.46,1023.06,
08122013,115704.848,1024.52,1023.12,
08122013,115705.862,1024.57,1023.17,
08122013,115706.876,1024.57,1023.17,
08122013,115707.890,1024.63,1023.23,
08122013,115708.904,1024.63,1023.23,
08122013,115709.918,1024.56,1023.16,
08122013,115710.932,1024.48,1023.08,
08122013,115711.946,1024.47,1023.07,
08122013,115712.960,1024.52,1023.12,
08122013,115713.974,1024.58,1023.18,
08122013,115714.989,1024.63,1023.23,
08122013,115716.003,1024.65,1023.25,
08122013,115717.017,1024.62,1023.22,
08122013,115718.031,1024.62,1023.22,
08122013,115719.045,1024.53,1023.13,
08122013,115720.074,1024.46,1023.06,
08122013,115721.088,1024.43,1023.03,
08122013,115722.102,1024.43,1023.03,
08122013,115723.117,1024.46,1023.06,
08122013,115724.131,1024.51,1023.11,
08122013,115725.145,1024.55,1023.15,
08122013,115726.159,1024.59,1023.19,
08122013,115727.188,1024.6,1023.2,
08122013,115728.202,1024.6,1023.2,
08122013,115729.216,1024.6,1023.2,
08122013,115730.230,1024.59,1023.19,
08122013,115731.244,1024.58,1023.18,
08122013,115732.259,1024.54,1023.14,
08122013,115733.273,1024.52,1023.12,
08122013,115734.287,1024.51,1023.11,
08122013,115735.301,1024.51,1023.11,
08122013,115736.315,1024.52,1023.12,
08122013,115737.329,1024.53,1023.13,
08122013,115738.343,1024.55,1023.15,
08122013,115739.357,1024.55,1023.15,
08122013,115740.371,1024.57,1023.17,
08122013,115741.385,1024.57,1023.17,
08122013,115742.399,1024.56,1023.16,
08122013,115743.413,1024.57,1023.17,
08122013,115744.427,1024.57,1023.17,
08122013,115745.441,1024.55,1023.15,
08122013,115746.455,1024.48,1023.08,
08122013,115747.469,1024.48,1023.08,
08122013,115748.483,1024.41,1023.01,
08122013,115749.497,1024.46,1023.06,
08122013,115750.511,1024.59,1023.19,
08122013,115751.525,1024.64,1023.24,
08122013,115752.539,1024.62,1023.22,
08122013,115753.553,1024.56,1023.16,
08122013,115754.568,1024.5,1023.1,
08122013,115755.582,1024.48,1023.08,
08122013,115756.596,1024.49,1023.09,
08122013,115757.610,1024.53,1023.13,
08122013,115758.624,1024.53,1023.13,
08122013,115759.638,1024.55,1023.15,
08122013,115800.652,1024.56,1023.16,
08122013,115801.666,1024.63,1023.23,
08122013,115802.680,1024.65,1023.25,
08122013,115803.694,1024.61,1023.21,
08122013,115804.708,1024.55,1023.15,
08122013,115805.722,1024.5,1023.1,
08122013,115806.736,1024.49,1023.09,
08122013,115807.750,1024.52,1023.12,
08122013,115808.764,1024.53,1023.13,
08122013,115809.778,1024.53,1023.13,
08122013,115810.792,1024.56,1023.16,
08122013,115811.806,1024.59,1023.19,
08122013,115812.820,1024.63,1023.23,
08122013,115813.834,1024.62,1023.22,
08122013,115814.848,1024.57,1023.17,
08122013,115815.862,1024.5,1023.1,
08122013,115816.877,1024.51,1023.11,
08122013,115817.891,1024.52,1023.12,
08122013,115818.905,1024.52,1023.12,
08122013,115819.919,1024.51,1023.11,
08122013,115820.933,1024.51,1023.11,
08122013,115821.947,1024.56,1023.16,
08122013,115822.961,1024.6,1023.2,
08122013,115823.990,1024.61,1023.21,
08122013,115825.004,1024.57,1023.17,
08122013,115826.019,1024.52,1023.12,
08122013,115827.033,1024.49,1023.09,
08122013,115828.047,1024.5,1023.1,
08122013,115829.061,1024.58,1023.18,
08122013,115830.075,1024.65,1023.25,
08122013,115831.089,1024.65,1023.25,
08122013,115832.103,1024.65,1023.25,
08122013,115833.117,1024.61,1023.21,
08122013,115834.131,1024.55,1023.15,
08122013,115835.145,1024.52,1023.12,
08122013,115836.159,1024.51,1023.11,
08122013,115837.173,1024.53,1023.13,
08122013,115838.187,1024.56,1023.16,
08122013,115839.201,1024.57,1023.17,
08122013,115840.215,1024.56,1023.16,
08122013,115841.229,1024.55,1023.15,
08122013,115842.243,1024.55,1023.15,
08122013,115843.257,1024.55,1023.15,
08122013,115844.271,1024.53,1023.13,
08122013,115845.285,1024.51,1023.11,
08122013,115846.299,1024.53,1023.13,
08122013,115847.313,1024.56,1023.16,
08122013,115848.328,1024.57,1023.17,
08122013,115849.342,1024.58,1023.18,
08122013,115850.356,1024.58,1023.18,
08122013,115851.370,1024.56,1023.16,
08122013,115852.384,1024.53,1023.13,
08122013,115853.398,1024.53,1023.13,
08122013,115854.412,1024.48,1023.08,
08122013,115855.426,1024.44,1023.04,
08122013,115856.440,1024.48,1023.08,
08122013,115857.454,1024.56,1023.16,
08122013,115858.468,1024.6,1023.2,
08122013,115859.482,1024.6,1023.2,
08122013,115900.496,1024.58,1023.18,
08122013,115901.510,1024.54,1023.14,
08122013,115902.524,1024.5,1023.1,
08122013,115903.538,1024.49,1023.09,
08122013,115904.552,1024.49,1023.09,
08122013,115905.566,1024.5,1023.1,
08122013,115906.580,1024.54,1023.14,
08122013,115907.594,1024.53,1023.13,
08122013,115908.608,1024.55,1023.15,
08122013,115909.622,1024.55,1023.15,
08122013,115910.637,1024.53,1023.13,
08122013,115911.651,1024.53,1023.13,
08122013,115912.665,1024.53,1023.13,
08122013,115913.679,1024.56,1023.16,
08122013,115914.693,1024.56,1023.16,
08122013,115915.707,1024.56,1023.16,
08122013,115916.721,1024.55,1023.15,
08122013,115917.735,1024.55,1023.15,
08122013,115918.749,1024.57,1023.17,
08122013,115919.763,1024.59,1023.19,
08122013,115920.777,1024.59,1023.19,
08122013,115921.791,1024.61,1023.21,
08122013,115922.805,1024.62,1023.22,
08122013,115923.819,1024.62,1023.22,
08122013,115924.833,1024.63,1023.23,
08122013,115925.847,1024.59,1023.19,
08122013,115926.861,1024.56,1023.16,
08122013,115927.875,1024.57,1023.17,
08122013,115928.889,1024.59,1023.19,
08122013,115929.903,1024.58,1023.18,
08122013,115930.917,1024.53,1023.13,
08122013,115931.931,1024.51,1023.11,
08122013,115932.946,1024.54,1023.14,
08122013,115933.960,1024.55,1023.15,
08122013,115934.974,1024.55,1023.15,
08122013,115935.988,1024.52,1023.12,
08122013,115937.002,1024.52,1023.12,
08122013,115938.016,1024.56,1023.16,
08122013,115939.030,1024.6,1023.2,
08122013,115940.044,1024.61,1023.21,
08122013,115941.058,1024.6,1023.2,
08122013,115942.072,1024.57,1023.17,
08122013,115943.086,1024.55,1023.15,
08122013,115944.100,1024.55,1023.15,
08122013,115945.114,1024.55,1023.15,
08122013,115946.206,1024.55,1023.15,
08122013,115947.236,1024.56,1023.16,
08122013,115948.250,1024.55,1023.15,
08122013,115949.264,1024.51,1023.11,
08122013,115950.278,1024.54,1023.14,
08122013,115951.292,1024.59,1023.19,
08122013,115952.306,1024.58,1023.18,
08122013,115953.320,1024.55,1023.15,
08122013,115954.334,1024.54,1023.14,
08122013,115955.348,1024.57,1023.17,
08122013,115956.362,1024.57,1023.17,
08122013,115957.376,1024.58,1023.18,
08122013,115958.390,1024.58,1023.18,
08122013,115959.404,1024.55,1023.15,
08122013,120000.418,1024.53,1023.13,
08122013,120001.432,1024.53,1023.13,
08122013,120002.446,1024.53,1023.13,
08122013,120003.460,1024.52,1023.12,
08122013,120004.490,1024.52,1023.12,
08122013,120005.504,1024.53,1023.13,
08122013,120006.518,1024.56,1023.16,
08122013,120007.532,1024.56,1023.16,
08122013,120008.546,1024.56,1023.16,
08122013,120009.560,1024.55,1023.15,
08122013,120010.574,1024.55,1023.15,
08122013,120011.588,1024.57,1023.17,
08122013,120012.603,1024.58,1023.18,
08122013,120013.617,1024.57,1023.17,
08122013,120014.631,1024.53,1023.13,
08122013,120015.645,1024.54,1023.14,
08122013,120016.659,1024.56,1023.16,
08122013,120017.673,1024.57,1023.17,
08122013,120018.687,1024.57,1023.17,
08122013,120019.701,1024.58,1023.18,
08122013,120020.715,1024.59,1023.19,
08122013,120021.729,1024.6,1023.2,
08122013,120022.743,1024.61,1023.21,
08122013,120023.757,1024.6,1023.2,
08122013,120024.771,1024.55,1023.15,
08122013,120025.785,1024.53,1023.13,
08122013,120026.799,1024.52,1023.12,
08122013,120027.813,1024.52,1023.12,
08122013,120028.827,1024.57,1023.17,
08122013,120029.841,1024.57,1023.17,
08122013,120030.855,1024.63,1023.23,
08122013,120031.869,1024.65,1023.25,
08122013,120032.883,1024.65,1023.25,
08122013,120033.897,1024.63,1023.23,
08122013,120034.912,1024.58,1023.18,
08122013,120035.926,1024.54,1023.14,
08122013,120036.940,1024.53,1023.13,
08122013,120037.954,1024.54,1023.14,
08122013,120038.968,1024.55,1023.15,
08122013,120039.982,1024.55,1023.15,
08122013,120040.996,1024.57,1023.17,
08122013,120042.010,1024.57,1023.17,
08122013,120043.024,1024.56,1023.16,
08122013,120044.038,1024.53,1023.13,
08122013,120045.052,1024.54,1023.14,
08122013,120046.066,1024.54,1023.14,
08122013,120047.080,1024.56,1023.16,
08122013,120048.094,1024.59,1023.19,
08122013,120049.108,1024.59,1023.19,
08122013,120050.122,1024.63,1023.23,
08122013,120051.136,1024.64,1023.24,
08122013,120052.150,1024.65,1023.25,
08122013,120053.164,1024.62,1023.22,
08122013,120054.178,1024.53,1023.13,
08122013,120055.192,1024.47,1023.07,
08122013,120056.206,1024.47,1023.07,
08122013,120057.221,1024.51,1023.11,
08122013,120058.235,1024.57,1023.17,
08122013,120059.249,1024.61,1023.21,
08122013,120100.263,1024.62,1023.22,
08122013,120101.277,1024.61,1023.21,
08122013,120102.291,1024.59,1023.19,
08122013,120103.305,1024.59,1023.19,
08122013,120104.319,1024.59,1023.19,
08122013,120105.348,1024.6,1023.2,
08122013,120106.363,1024.63,1023.23,
08122013,120107.377,1024.67,1023.27,
08122013,120108.391,1024.63,1023.23,
08122013,120109.405,1024.51,1023.11,
08122013,120110.419,1024.51,1023.11,
08122013,120111.433,1024.46,1023.06,
08122013,120112.447,1024.45,1023.05,
08122013,120113.461,1024.51,1023.11,
08122013,120114.475,1024.58,1023.18,
08122013,120115.489,1024.62,1023.22,
08122013,120116.503,1024.63,1023.23,
08122013,120117.517,1024.61,1023.21,
08122013,120118.531,1024.6,1023.2,