08102013,120004.844,1026.06,1024.66,
08102013,120005.858,1026.08,1024.68,
08102013,120006.872,1026.08,1024.68,
08102013,120007.886,1026.06,1024.66,
08102013,120008.900,1026.01,1024.61,
08102013,120009.914,1026.01,1024.61,
08102013,120010.929,1025.99,1024.59,
08102013,120011.943,1026.02,1024.62,
08102013,120012.957,1026.07,1024.67,
08102013,120013.971,1026.09,1024.69,
08102013,120014.985,1026.09,1024.69,
08102013,120015.999,1026.08,1024.68,
08102013,120017.013,1026.06,1024.66,
08102013,120018.027,1026.04,1024.64,
08102013,120019.041,1026.03,1024.63,
08102013,120020.055,1026.01,1024.61,
08102013,120021.069,1026.01,1024.61,
08102013,120022.083,1025.98,1024.58,
08102013,120023.097,1025.97,1024.57,
08102013,120024.111,1026,1024.6,
08102013,120025.125,1026.07,1024.67,
08102013,120026.139,1026.11,1024.71,
08102013,120027.153,1026.14,1024.74,
08102013,120028.167,1026.16,1024.76,
08102013,120029.181,1026.16,1024.76,
08102013,120030.195,1026.11,1024.71,
08102013,120031.209,1026.05,1024.65,
08102013,120032.223,1026.05,1024.65,
08102013,120033.238,1026.01,1024.61,
08102013,120034.252,1026,1024.6,
08102013,120035.266,1026.02,1024.62,
08102013,120036.280,1026.08,1024.68,
08102013,120037.294,1026.1,1024.7,
08102013,120038.308,1026.02,1024.62,
08102013,120039.322,1025.93,1024.53,
08102013,120040.336,1025.9,1024.5,
08102013,120041.350,1025.92,1024.52,
08102013,120042.364,1026,1024.6,
08102013,120043.378,1026,1024.6,
08102013,120044.392,1026.09,1024.69,
08102013,120045.422,1026.13,1024.73,
08102013,120046.436,1026.15,1024.75,
08102013,120047.450,1026.16,1024.76,
08102013,120048.464,1026.13,1024.73,
08102013,120049.478,1025.99,1024.59,
08102013,120050.492,1025.98,1024.58,
08102013,120051.506,1025.98,1024.58,
08102013,120052.520,1026.01,1024.61,
08102013,120053.534,1026.01,1024.61,
08102013,120054.548,1026.03,1024.63,
08102013,120055.562,1026.03,1024.63,
08102013,120056.576,1026.01,1024.61,
08102013,120057.590,1026,1024.6,
08102013,120058.604,1026.03,1024.63,
08102013,120059.618,1026.07,1024.67,
08102013,120100.632,1026.09,1024.69,
08102013,120101.646,1026.1,1024.7,
08102013,120102.660,1026.1,1024.7,
08102013,120103.674,1026.09,1024.69,
08102013,120104.689,1026.09,1024.69,
08102013,120105.703,1026.09,1024.69,
08102013,120106.717,1026.09,1024.69,
08102013,120107.731,1026.07,1024.67,
08102013,120108.745,1026.01,1024.61,
08102013,120109.759,1025.98,1024.58,
08102013,120110.773,1026,1024.6,
08102013,120111.787,1026.07,1024.67,
08102013,120112.801,1026.07,1024.67,
08102013,120113.815,1026.11,1024.71,
08102013,120114.829,1026.12,1024.72,
08102013,120115.843,1026.1,1024.7,
08102013,120116.857,1026.07,1024.67,
08102013,120117.871,1026.04,1024.64,
08102013,120118.885,1026.05,1024.65,
08102013,120119.899,1026.07,1024.67,
08102013,120120.913,1026.05,1024.65,
08102013,120121.927,1026.01,1024.61,
08102013,120122.941,1025.98,1024.58,
08102013,120123.955,1025.98,1024.58,
08102013,120124.969,1025.98,1024.58,
08102013,120125.983,1025.98,1024.58,
08102013,120126.998,1026.03,1024.63,
08102013,120128.012,1026.1,1024.7,
08102013,120129.026,1026.15,1024.75,
08102013,120130.040,1026.18,1024.78,
08102013,120131.054,1026.18,1024.78,
08102013,120132.068,1026.13,1024.73,
08102013,120133.082,1026.07,1024.67,
08102013,120134.096,1026.05,1024.65,
08102013,120135.110,1026.05,1024.65,
08102013,120136.124,1026.05,1024.65,
08102013,120137.138,1026.05,1024.65,
08102013,120138.152,1026.07,1024.67,
08102013,120139.166,1026.07,1024.67,
08102013,120140.180,1026.03,1024.63,
08102013,120141.194,1025.98,1024.58,
08102013,120142.208,1025.98,1024.58,
08102013,120143.222,1026.03,1024.63,
08102013,120144.236,1026.06,1024.66,
08102013,120145.250,1026.08,1024.68,
08102013,120146.264,1026.08,1024.68,
08102013,120147.278,1026.11,1024.71,
08102013,120148.292,1026.11,1024.71,
08102013,120149.307,1026.11,1024.71,
08102013,120150.321,1026.14,1024.74,
08102013,120151.335,1026.14,1024.74,
08102013,120152.349,1026.1,1024.7,
08102013,120153.363,1026.07,1024.67,
08102013,120154.377,1026.02,1024.62,
08102013,120155.391,1025.99,1024.59,
08102013,120156.405,1026,1024.6,
08102013,120157.419,1026,1024.6,
08102013,120158.433,1026.05,1024.65,
08102013,120159.447,1026.08,1024.68,
08102013,120200.461,1026.07,1024.67,
08102013,120201.475,1026.03,1024.63,
08102013,120202.489,1026.01,1024.61,
08102013,120203.503,1026.03,1024.63,
08102013,120204.517,1026.08,1024.68,
08102013,120205.531,1026.15,1024.75,
08102013,120206.545,1026.18,1024.78,
08102013,120207.559,1026.18,1024.78,
08102013,120208.573,1026.16,1024.76,
08102013,120209.587,1026.11,1024.71,
08102013,120210.601,1026.07,1024.67,
08102013,120211.616,1026.01,1024.61,
08102013,120212.630,1026,1024.6,
08102013,120213.644,1026.04,1024.64,
08102013,120214.658,1026.1,1024.7,
08102013,120215.672,1026.12,1024.72,
08102013,120216.686,1026.08,1024.68,
08102013,120217.700,1026.03,1024.63,
08102013,120218.714,1026.03,1024.63,
08102013,120219.728,1026.01,1024.61,
08102013,120220.742,1026.01,1024.61,
08102013,120221.756,1026.05,1024.65,
08102013,120222.770,1026.09,1024.69,
08102013,120223.784,1026.09,1024.69,
08102013,120224.798,1026.09,1024.69,
08102013,120225.812,1026.08,1024.68,
08102013,120226.826,1026.07,1024.67,
08102013,120227.840,1026.07,1024.67,
08102013,120228.854,1026.08,1024.68,
08102013,120229.868,1026.08,1024.68,
08102013,120230.882,1026.09,1024.69,
08102013,120231.896,1026.11,1024.71,
08102013,120232.910,1026.13,1024.73,
08102013,120233.925,1026.13,1024.73,
08102013,120234.939,1026.1,1024.7,
08102013,120235.953,1026.07,1024.67,
08102013,120236.967,1026.04,1024.64,
08102013,120237.981,1026.01,1024.61,
08102013,120238.995,1026.01,1024.61,
08102013,120240.009,1026.03,1024.63,
08102013,120241.023,1026.05,1024.65,
08102013,120242.037,1026.05,1024.65,
08102013,120243.051,1026.04,1024.64,
08102013,120244.065,1026.04,1024.64,
08102013,120245.079,1026.06,1024.66,
08102013,120246.093,1026.08,1024.68,
08102013,120247.107,1026.09,1024.69,
08102013,120248.121,1026.08,1024.68,
08102013,120249.135,1026.08,1024.68,
08102013,120250.149,1026.06,1024.66,
08102013,120251.163,1026.06,1024.66,
08102013,120252.177,1026.06,1024.66,
08102013,120253.191,1026.06,1024.66,
08102013,120254.205,1026.05,1024.65,
08102013,120255.219,1026.07,1024.67,
08102013,120256.234,1026.09,1024.69,
08102013,120257.248,1026.1,1024.7,
08102013,120258.262,1026.09,1024.69,
08102013,120259.276,1026.05,1024.65,
08102013,120300.290,1026.05,1024.65,
08102013,120301.304,1026.02,1024.62,
08102013,120302.318,1026.02,1024.62,
08102013,120303.332,1026.04,1024.64,
08102013,120304.346,1026.07,1024.67,
08102013,120305.360,1026.07,1024.67,
08102013,120306.374,1026.05,1024.65,
08102013,120307.388,1026.01,1024.61,
08102013,120308.402,1025.97,1024.57,
08102013,120309.416,1025.95,1024.55,
08102013,120310.430,1026.02,1024.62,
08102013,120311.444,1026.14,1024.74,
08102013,120312.458,1026.21,1024.81,
08102013,120313.472,1026.22,1024.82,
08102013,120314.486,1026.18,1024.78,
08102013,120315.500,1026.15,1024.75,
08102013,120316.514,1026.11,1024.71,
08102013,120317.528,1026.04,1024.64,
08102013,120318.543,1025.94,1024.54,
08102013,120319.557,1025.9,1024.5,
08102013,120320.571,1025.9,1024.5,
08102013,120321.585,1025.9,1024.5,
08102013,120322.599,1025.96,1024.56,
08102013,120323.613,1026.03,1024.63,
08102013,120324.627,1026.06,1024.66,
08102013,120325.641,1026.05,1024.65,
08102013,120326.655,1026.04,1024.64,
08102013,120327.669,1026.09,1024.69,
08102013,120328.683,1026.17,1024.77,
08102013,120329.697,1026.21,1024.81,
08102013,120330.711,1026.14,1024.74,
08102013,120331.725,1026.06,1024.66,
08102013,120332.739,1026.06,1024.66,
08102013,120333.753,1026.01,1024.61,
08102013,120334.767,1025.98,1024.58,
08102013,120335.781,1025.97,1024.57,
08102013,120336.795,1025.97,1024.57,
08102013,120337.809,1025.98,1024.58,
08102013,120338.823,1025.98,1024.58,
08102013,120339.837,1025.99,1024.59,
08102013,120340.852,1026.04,1024.64,
08102013,120341.866,1026.1,1024.7,
08102013,120342.880,1026.13,1024.73,
08102013,120343.894,1026.13,1024.73,
08102013,120344.908,1026.14,1024.74,
08102013,120345.922,1026.14,1024.74,
08102013,120346.936,1026.12,1024.72,
08102013,120347.950,1026.04,1024.64,
08102013,120348.964,1025.97,1024.57,
08102013,120349.978,1025.95,1024.55,
08102013,120350.992,1025.94,1024.54,
08102013,120352.006,1025.97,1024.57,
08102013,120353.020,1026,1024.6,
08102013,120354.034,1026.01,1024.61,
08102013,120355.048,1026.01,1024.61,
08102013,120356.062,1026.05,1024.65,
08102013,120357.076,1026.1,1024.7,
08102013,120358.090,1026.11,1024.71,
08102013,120359.104,1026.11,1024.71,
08102013,120400.118,1026.08,1024.68,
08102013,120401.132,1026.06,1024.66,
08102013,120402.146,1026.05,1024.65,
08102013,120403.161,1026.02,1024.62,
08102013,120404.175,1026.01,1024.61,
08102013,120405.189,1025.97,1024.57,
08102013,120406.203,1025.97,1024.57,
08102013,120407.217,1025.93,1024.53,
08102013,120408.231,1025.93,1024.53,
08102013,120409.245,1025.97,1024.57,
08102013,120410.259,1025.99,1024.59,
08102013,120411.273,1026.04,1024.64,
08102013,120412.287,1026.08,1024.68,
08102013,120413.301,1026.12,1024.72,
08102013,120414.315,1026.12,1024.72,
08102013,120415.329,1026.13,1024.73,
08102013,120416.343,1026.11,1024.71,
08102013,120417.357,1026.08,1024.68,
08102013,120418.371,1026.08,1024.68,
08102013,120419.385,1026.08,1024.68,
08102013,120420.399,1026.07,1024.67,
08102013,120421.413,1026.04,1024.64,
08102013,120422.427,1026.02,1024.62,
08102013,120423.441,1026,1024.6,
08102013,120424.455,1026,1024.6,
08102013,120425.470,1026,1024.6,
08102013,120426.484,1026.01,1024.61,
08102013,120427.498,1026.02,1024.62,
08102013,120428.512,1026.04,1024.64,
08102013,120429.526,1026.07,1024.67,
08102013,120430.540,1026.08,1024.68,
08102013,120431.554,1026.09,1024.69,
08102013,120432.568,1026.08,1024.68,
08102013,120433.582,1026.07,1024.67,
08102013,120434.596,1026.08,1024.68,
08102013,120435.610,1026.08,1024.68,
08102013,120436.624,1026.09,1024.69,
08102013,120437.638,1026.05,1024.65,
08102013,120438.652,1026.01,1024.61,
08102013,120439.666,1026.02,1024.62,
08102013,120440.680,1026.05,1024.65,
08102013,120441.694,1026.07,1024.67,
08102013,120442.708,1026.06,1024.66,
08102013,120443.722,1026.04,1024.64,
08102013,120444.736,1026.02,1024.62,
08102013,120445.750,1026.02,1024.62,
08102013,120446.764,1026.02,1024.62,
08102013,120447.779,1026.03,1024.63,
08102013,120448.793,1026.03,1024.63,
08102013,120449.807,1026.05,1024.65,
08102013,120450.821,1026.09,1024.69,
08102013,120451.835,1026.1,1024.7,
08102013,120452.849,1026.1,1024.7,
08102013,120453.863,1026.09,1024.69,
08102013,120454.877,1026.05,1024.65,
08102013,120455.891,1026.03,1024.63,
08102013,120456.905,1026.03,1024.63,
08102013,120457.919,1026.03,1024.63,
08102013,120458.933,1026.05,1024.65,
08102013,120459.947,1026.05,1024.65,
08102013,120500.961,1026.05,1024.65,
08102013,120501.975,1026.04,1024.64,
08102013,120502.989,1026.04,1024.64,
08102013,120504.003,1026.04,1024.64,
08102013,120505.017,1026.05,1024.65,
08102013,120506.031,1026.06,1024.66,
08102013,120507.045,1026.07,1024.67,
08102013,120508.059,1026.07,1024.67,
08102013,120509.073,1026.07,1024.67,
08102013,120510.088,1026.07,1024.67,
08102013,120511.102,1026.07,1024.67,
08102013,120512.116,1026.06,1024.66,
08102013,120513.130,1026.06,1024.66,
08102013,120514.144,1026.06,1024.66,
08102013,120515.158,1026.05,1024.65,
08102013,120516.172,1026.05,1024.65,
08102013,120517.186,1026.05,1024.65,
08102013,120518.200,1026.06,1024.66,
08102013,120519.214,1026.07,1024.67,
08102013,120520.228,1026.07,1024.67,
08102013,120521.242,1026.08,1024.68,
08102013,120522.256,1026.09,1024.69,
08102013,120523.270,1026.08,1024.68,
08102013,120524.284,1026.06,1024.66,
08102013,120525.298,1026.03,1024.63,
08102013,120526.312,1026,1024.6,
08102013,120527.326,1025.99,1024.59,
08102013,120528.340,1026,1024.6,
08102013,120529.354,1026.02,1024.62,
08102013,120530.368,1026.02,1024.62,
08102013,120531.382,1026.02,1024.62,
08102013,120532.397,1026.03,1024.63,
08102013,120533.411,1026.04,1024.64,
08102013,120534.425,1026.05,1024.65,
08102013,120535.439,1026.06,1024.66,
08102013,120536.453,1026.06,1024.66,
08102013,120537.467,1026.04,1024.64,
08102013,120538.481,1026.04,1024.64,
08102013,120539.495,1026.03,1024.63,
08102013,120540.509,1026.06,1024.66,
08102013,120541.523,1026.09,1024.69,
08102013,120542.537,1026.11,1024.71,
08102013,120543.551,1026.1,1024.7,
08102013,120544.565,1026.04,1024.64,
08102013,120545.579,1026,1024.6,
08102013,120546.593,1025.99,1024.59,
08102013,120547.607,1026,1024.6,
08102013,120548.621,1026,1024.6,
08102013,120549.635,1026.03,1024.63,
08102013,120550.649,1026.06,1024.66,
08102013,120551.663,1026.07,1024.67,
08102013,120552.677,1026.06,1024.66,
08102013,120553.691,1026.04,1024.64,
08102013,120554.706,1026.04,1024.64,
08102013,120555.720,1026.04,1024.64,
08102013,120556.734,1026.04,1024.64,
08102013,120557.748,1026.05,1024.65,
08102013,120558.762,1026.05,1024.65,
08102013,120559.776,1026.05,1024.65,
08102013,120600.790,1026.05,1024.65,
08102013,120601.804,1026.05,1024.65,
08102013,120602.818,1026.07,1024.67,
08102013,120603.832,1026.07,1024.67,
08102013,120604.846,1026.05,1024.65,
08102013,120605.860,1026.01,1024.61,
08102013,120606.874,1025.98,1024.58,
08102013,120607.888,1025.98,1024.58,
08102013,120608.902,1026.01,1024.61,
08102013,120609.916,1026.04,1024.64,
08102013,120610.930,1026.04,1024.64,
08102013,120611.944,1026.05,1024.65,
08102013,120612.958,1026.05,1024.65,
08102013,120613.972,1026.05,1024.65,
08102013,120614.986,1026.04,1024.64,
08102013,120616.000,1026.04,1024.64,
08102013,120617.015,1026.05,1024.65,
08102013,120618.029,1026.05,1024.65,
08102013,120619.043,1026.06,1024.66,
08102013,120620.057,1026.06,1024.66,
08102013,120621.071,1026.05,1024.65,
08102013,120622.085,1026.05,1024.65,
08102013,120623.099,1026.01,1024.61,
08102013,120624.113,1026,1024.6,
08102013,120625.127,1026.03,1024.63,
08102013,120626.141,1026.04,1024.64,
08102013,120627.155,1026.05,1024.65,
08102013,120628.169,1026.05,1024.65,
08102013,120629.183,1026.05,1024.65,
08102013,120630.197,1026.03,1024.63,
08102013,120631.211,1026,1024.6,
08102013,120632.225,1025.99,1024.59,
08102013,120633.239,1025.99,1024.59,
08102013,120634.253,1026.01,1024.61,
08102013,120635.267,1026.05,1024.65,
08102013,120636.281,1026.08,1024.68,
08102013,120637.295,1026.09,1024.69,
08102013,120638.309,1026.06,1024.66,
08102013,120639.324,1026.02,1024.62,
08102013,120640.338,1026,1024.6,
08102013,120641.352,1026.02,1024.62,
08102013,120642.366,1026.06,1024.66,
08102013,120643.380,1026.09,1024.69,
08102013,120644.394,1026.09,1024.69,
08102013,120645.408,1026.09,1024.69,
08102013,120646.422,1026.03,1024.63,
08102013,120647.436,1026.02,1024.62,
08102013,120648.450,1026.01,1024.61,
08102013,120649.464,1026.01,1024.61,
08102013,120650.478,1026.02,1024.62,
08102013,120651.492,1026.03,1024.63,
08102013,120652.506,1026.02,1024.62,
08102013,120653.520,1026.02,1024.62,
08102013,120654.534,1026.02,1024.62,
08102013,120655.548,1026.03,1024.63,
08102013,120656.562,1026.07,1024.67,
08102013,120657.576,1026.09,1024.69,
08102013,120658.590,1026.08,1024.68,
08102013,120659.604,1026.08,1024.68,
08102013,120700.618,1026.08,1024.68,
08102013,120701.633,1026.09,1024.69,
08102013,120702.647,1026.09,1024.69,
08102013,120703.661,1026.09,1024.69,
08102013,120704.675,1026.06,1024.66,
08102013,120705.689,1026.06,1024.66,
08102013,120706.703,1026.02,1024.62,
08102013,120707.717,1026.01,1024.61,
08102013,120708.731,1026.03,1024.63,
08102013,120709.745,1026.03,1024.63,
08102013,120710.759,1026.01,1024.61,
08102013,120711.773,1026.02,1024.62,
08102013,120712.787,1026.02,1024.62,
08102013,120713.801,1026.07,1024.67,
08102013,120714.815,1026.11,1024.71,
08102013,120715.829,1026.12,1024.72,
08102013,120716.843,1026.11,1024.71,
08102013,120717.857,1026.11,1024.71,
08102013,120718.871,1026.11,1024.71,
08102013,120719.885,1026.11,1024.71,
08102013,120720.899,1026.09,1024.69,
08102013,120721.913,1026.06,1024.66,
08102013,120722.927,1026.06,1024.66,
08102013,120723.942,1026.02,1024.62,
08102013,120724.956,1026.02,1024.62,
08102013,120725.970,1026.06,1024.66,
08102013,120726.984,1026.07,1024.67,
08102013,120727.998,1026.05,1024.65,
08102013,120729.012,1026.04,1024.64,
08102013,120730.026,1026.03,1024.63,
08102013,120731.040,1026.03,1024.63,
08102013,120732.054,1026.06,1024.66,
08102013,120733.068,1026.1,1024.7,
08102013,120734.082,1026.1,1024.7,
08102013,120735.096,1026.12,1024.72,
08102013,120736.110,1026.11,1024.71,
08102013,120737.124,1026.08,1024.68,
08102013,120738.138,1026.05,1024.65,
08102013,120739.152,1026.05,1024.65,
08102013,120740.166,1026.07,1024.67,
08102013,120741.180,1026.09,1024.69,
08102013,120742.194,1026.1,1024.7,
08102013,120743.208,1026.06,1024.66,
08102013,120744.222,1026.02,1024.62,
08102013,120745.236,1026.02,1024.62,
08102013,120746.251,1026.01,1024.61,
08102013,120747.265,1026.04,1024.64,
08102013,120748.279,1026.11,1024.71,
08102013,120749.293,1026.15,1024.75,
08102013,120750.307,1026.15,1024.75,
08102013,120751.321,1026.11,1024.71,
08102013,120752.335,1026.08,1024.68,
08102013,120753.349,1026.05,1024.65,
08102013,120754.363,1026.03,1024.63,
08102013,120755.377,1026.02,1024.62,
08102013,120756.391,1026.01,1024.61,
08102013,120757.405,1026.02,1024.62,
08102013,120758.419,1026.05,1024.65,
08102013,120759.433,1026.06,1024.66,
08102013,120800.447,1026.06,1024.66,
08102013,120801.477,1026.05,1024.65,
08102013,120802.491,1026.03,1024.63,
08102013,120803.505,1026.04,1024.64,
08102013,120804.519,1026.09,1024.69,
08102013,120805.533,1026.13,1024.73,
08102013,120806.547,1026.13,1024.73,
08102013,120807.561,1026.14,1024.74,
08102013,120808.575,1026.14,1024.74,
08102013,120809.589,1026.1,1024.7,
08102013,120810.603,1026.03,1024.63,
08102013,120811.617,1025.94,1024.54,
08102013,120812.631,1025.87,1024.47,
08102013,120813.645,1025.87,1024.47,
08102013,120814.659,1025.92,1024.52,
08102013,120815.673,1025.98,1024.58,
08102013,120816.688,1026.03,1024.63,
08102013,120817.702,1026.03,1024.63,
08102013,120818.716,1026.07,1024.67,
08102013,120819.730,1026.05,1024.65,
08102013,120820.744,1026.03,1024.63,
08102013,120821.758,1026.03,1024.63,
08102013,120822.772,1026.03,1024.63,
08102013,120823.786,1026.06,1024.66,
08102013,120824.815,1026.1,1024.7,
08102013,120825.830,1026.09,1024.69,
08102013,120826.844,1026.04,1024.64,
08102013,120827.858,1025.98,1024.58,
08102013,120828.872,1025.98,1024.58,
08102013,120829.886,1025.95,1024.55,
08102013,120830.900,1025.94,1024.54,
08102013,120831.914,1025.97,1024.57,
08102013,120832.928,1026.03,1024.63,
08102013,120833.942,1026.1,1024.7,
08102013,120834.956,1026.12,1024.72,
08102013,120835.970,1026.11,1024.71,
08102013,120836.984,1026.11,1024.71,
08102013,120837.998,1026.1,1024.7,
08102013,120839.012,1026.1,1024.7,
08102013,120840.026,1026.07,1024.67,
08102013,120841.040,1026.03,1024.63,
08102013,120842.054,1026.01,1024.61,
08102013,120843.068,1026.02,1024.62,
08102013,120844.082,1026.03,1024.63,
08102013,120845.096,1026.03,1024.63,
08102013,120846.110,1026.01,1024.61,
08102013,120847.124,1026,1024.6,
08102013,120848.139,1026,1024.6,
08102013,120849.153,1026.06,1024.66,
08102013,120850.167,1026.15,1024.75,
08102013,120851.181,1026.18,1024.78,
08102013,120852.195,1026.14,1024.74,
08102013,120853.209,1026.08,1024.68,
08102013,120854.223,1026.02,1024.62,
08102013,120855.237,1026.02,1024.62,
08102013,120856.251,1026.07,1024.67,
08102013,120857.265,1026.08,1024.68,
08102013,120858.279,1026.08,1024.68,
08102013,120859.293,1026.08,1024.68,
08102013,120900.307,1026.05,1024.65,
08102013,120901.321,1026.03,1024.63,
08102013,120902.335,1026.02,1024.62,
08102013,120903.349,1026.03,1024.63,
08102013,120904.363,1026.07,1024.67,
08102013,120905.377,1026.09,1024.69,
08102013,120906.391,1026.09,1024.69,
08102013,120907.405,1026.1,1024.7,
08102013,120908.419,1026.1,1024.7,
08102013,120909.433,1026.1,1024.7,
08102013,120910.448,1026.07,1024.67,
08102013,120911.462,1026.06,1024.66,
08102013,120912.476,1026.05,1024.65,
08102013,120913.490,1026.05,1024.65,
08102013,120914.504,1026.06,1024.66,
08102013,120915.518,1026.09,1024.69,
08102013,120916.532,1026.13,1024.73,
08102013,120917.546,1026.14,1024.74,
08102013,120918.560,1026.14,1024.74,
08102013,120919.574,1026.09,1024.69,
08102013,120920.588,1026.09,1024.69,
08102013,120921.602,1026.03,1024.63,
08102013,120922.616,1026.01,1024.61,
08102013,120923.630,1026,1024.6,
08102013,120924.644,1026,1024.6,
08102013,120925.658,1026,1024.6,
08102013,120926.672,1026.01,1024.61,
08102013,120927.686,1026.01,1024.61,
08102013,120928.700,1026.03,1024.63,
08102013,120929.714,1026.04,1024.64,
08102013,120930.728,1026.05,1024.65,
08102013,120931.742,1026.05,1024.65,
08102013,120932.757,1026.1,1024.7,
08102013,120933.771,1026.17,1024.77,
08102013,120934.785,1026.19,1024.79,
08102013,120935.799,1026.18,1024.78,
08102013,120936.813,1026.13,1024.73,
08102013,120937.827,1026.05,1024.65,
08102013,120938.841,1026,1024.6,
08102013,120939.855,1025.97,1024.57,
08102013,120940.869,1025.96,1024.56,
08102013,120941.883,1025.99,1024.59,
08102013,120942.897,1025.99,1024.59,
08102013,120943.911,1026.04,1024.64,
08102013,120944.925,1026.07,1024.67,
08102013,120945.939,1026.07,1024.67,
08102013,120946.953,1026.08,1024.68,
08102013,120947.967,1026.11,1024.71,
08102013,120948.981,1026.12,1024.72,
08102013,120949.995,1026.11,1024.71,
08102013,120951.009,1026.11,1024.71,
08102013,120952.023,1026.11,1024.71,
08102013,120953.037,1026.1,1024.7,
08102013,120954.051,1026.1,1024.7,
08102013,120955.066,1026.08,1024.68,
08102013,120956.080,1026.04,1024.64,
08102013,120957.094,1026.02,1024.62,
08102013,120958.108,1026.03,1024.63,
08102013,120959.122,1026.09,1024.69,
08102013,121000.136,1026.13,1024.73,
08102013,121001.150,1026.14,1024.74,
08102013,121002.164,1026.1,1024.7,
08102013,121003.178,1026.08,1024.68,
08102013,121004.192,1026.07,1024.67,
08102013,121005.206,1026.07,1024.67,
08102013,121006.220,1026.07,1024.67,
08102013,121007.234,1026.09,1024.69,
08102013,121008.248,1026.11,1024.71,
08102013,121009.262,1026.11,1024.71,
08102013,121010.276,1026.07,1024.67,
08102013,121011.290,1026,1024.6,
08102013,121012.304,1025.97,1024.57,
08102013,121013.318,1025.97,1024.57,
08102013,121014.332,1026,1024.6,
08102013,121015.346,1026.05,1024.65,
08102013,121016.360,1026.1,1024.7,
08102013,121017.375,1026.14,1024.74,
08102013,121018.389,1026.14,1024.74,
08102013,121019.403,1026.13,1024.73,
08102013,121020.417,1026.11,1024.71,
08102013,121021.431,1026.07,1024.67,
08102013,121022.445,1026.04,1024.64,
08102013,121023.459,1026.04,1024.64,
08102013,121024.473,1026.03,1024.63,
08102013,121025.487,1026.03,1024.63,
08102013,121026.501,1026.08,1024.68,
08102013,121027.515,1026.11,1024.71,
08102013,121028.529,1026.13,1024.73,
08102013,121029.543,1026.11,1024.71,
08102013,121030.557,1026.06,1024.66,
08102013,121031.571,1026.03,1024.63,
08102013,121032.585,1026.02,1024.62,
08102013,121033.599,1026.04,1024.64,
08102013,121034.613,1026.04,1024.64,
08102013,121035.627,1026.1,1024.7,
08102013,121036.641,1026.16,1024.76,
08102013,121037.655,1026.18,1024.78,
08102013,121038.669,1026.15,1024.75,
08102013,121039.684,1026.02,1024.62,
08102013,121040.698,1025.98,1024.58,
08102013,121041.712,1026,1024.6,
08102013,121042.726,1026.06,1024.66,
08102013,121043.740,1026.09,1024.69,
08102013,121044.754,1026.11,1024.71,
08102013,121045.768,1026.11,1024.71,
08102013,121046.782,1026.13,1024.73,
08102013,121047.796,1026.12,1024.72,
08102013,121048.810,1026.08,1024.68,
08102013,121049.824,1026.02,1024.62,
08102013,121050.838,1025.98,1024.58,
08102013,121051.852,1025.97,1024.57,
08102013,121052.866,1026.02,1024.62,
08102013,121053.880,1026.11,1024.71,
08102013,121054.894,1026.14,1024.74,
08102013,121055.908,1026.15,1024.75,
08102013,121056.922,1026.15,1024.75,
08102013,121057.936,1026.14,1024.74,
08102013,121058.950,1026.08,1024.68,
08102013,121059.964,1026.03,1024.63,
08102013,121100.978,1026.04,1024.64,
08102013,121101.993,1026.07,1024.67,
08102013,121103.007,1026.1,1024.7,
08102013,121104.021,1026.12,1024.72,
08102013,121105.035,1026.12,1024.72,
08102013,121106.049,1026.11,1024.71,
08102013,121107.063,1026.09,1024.69,
08102013,121108.077,1026.09,1024.69,
08102013,121109.091,1026.05,1024.65,
08102013,121110.105,1026.02,1024.62,
08102013,121111.119,1026,1024.6,
08102013,121112.133,1026.01,1024.61,
08102013,121113.147,1026.08,1024.68,
08102013,121114.161,1026.15,1024.75,
08102013,121115.175,1026.18,1024.78,
08102013,121116.189,1026.17,1024.77,
08102013,121117.203,1026.13,1024.73,
08102013,121118.217,1026.06,1024.66,
08102013,121119.231,1026.06,1024.66,
08102013,121120.245,1026.01,1024.61,
08102013,121121.259,1026.01,1024.61,
08102013,121122.273,1026.03,1024.63,
08102013,121123.287,1026.06,1024.66,
08102013,121124.302,1026.07,1024.67,
08102013,121125.316,1026.09,1024.69,
08102013,121126.330,1026.1,1024.7,
08102013,121127.344,1026.11,1024.71,
08102013,121128.358,1026.03,1024.63,
08102013,121129.372,1026.03,1024.63,
08102013,121130.386,1026,1024.6,
08102013,121131.400,1025.99,1024.59,
08102013,121132.414,1026,1024.6,
08102013,121133.428,1026.03,1024.63,
08102013,121134.442,1026.08,1024.68,
08102013,121135.456,1026.09,1024.69,
08102013,121136.470,1026.1,1024.7,
08102013,121137.484,1026.09,1024.69,
08102013,121138.498,1026.09,1024.69,
08102013,121139.512,1026.06,1024.66,
08102013,121140.526,1026.03,1024.63,
08102013,121141.540,1026.02,1024.62,
08102013,121142.554,1026.03,1024.63,
08102013,121143.568,1026.06,1024.66,
08102013,121144.582,1026.09,1024.69,
08102013,121145.596,1026.1,1024.7,
08102013,121146.611,1026.1,1024.7,
08102013,121147.625,1026.07,1024.67,
08102013,121148.639,1026.07,1024.67,
08102013,121149.653,1026.05,1024.65,
08102013,121150.667,1026.04,1024.64,
08102013,121151.681,1026.04,1024.64,
08102013,121152.695,1026.04,1024.64,
08102013,121153.709,1026.03,1024.63,
08102013,121154.723,1026.05,1024.65,
08102013,121155.737,1026.06,1024.66,
08102013,121156.751,1026.07,1024.67,
08102013,121157.765,1026.06,1024.66,
08102013,121158.779,1026.07,1024.67,
08102013,121159.793,1026.07,1024.67,
08102013,121200.807,1026.09,1024.69,
08102013,121201.821,1026.1,1024.7,
08102013,121202.835,1026.08,1024.68,
08102013,121203.849,1026.03,1024.63,
08102013,121204.863,1026.02,1024.62,
08102013,121205.877,1026.04,1024.64,
08102013,121206.891,1026.08,1024.68,
08102013,121207.905,1026.09,1024.69,
08102013,121208.920,1026.08,1024.68,
08102013,121209.934,1026.03,1024.63,
08102013,121210.948,1026.03,1024.63,
08102013,121211.962,1026.01,1024.61,
08102013,121212.976,1026,1024.6,
08102013,121213.990,1025.99,1024.59,
08102013,121215.004,1026,1024.6,
08102013,121216.018,1026.03,1024.63,
08102013,121217.032,1026.04,1024.64,
08102013,121218.046,1026.05,1024.65,
08102013,121219.060,1026.07,1024.67,
08102013,121220.074,1026.11,1024.71,
08102013,121221.088,1026.12,1024.72,
08102013,121222.102,1026.12,1024.72,
08102013,121223.116,1026.09,1024.69,
08102013,121224.130,1025.99,1024.59,
08102013,121225.144,1025.94,1024.54,
08102013,121226.158,1025.95,1024.55,
08102013,121227.172,1026.04,1024.64,
08102013,121228.186,1026.12,1024.72,
08102013,121229.200,1026.13,1024.73,
08102013,121230.214,1026.12,1024.72,
08102013,121231.229,1026.11,1024.71,
08102013,121232.243,1026.07,1024.67,
08102013,121233.257,1026.07,1024.67,
08102013,121234.271,1026.05,1024.65,
08102013,121235.285,1026.04,1024.64,
08102013,121236.299,1026.02,1024.62,
08102013,121237.313,1026.02,1024.62,
08102013,121238.327,1026.03,1024.63,
08102013,121239.341,1026.05,1024.65,
08102013,121240.355,1026.07,1024.67,
08102013,121241.369,1026.06,1024.66,
08102013,121242.383,1026.03,1024.63,
08102013,121243.397,1026.03,1024.63,
08102013,121244.411,1025.99,1024.59,
08102013,121245.425,1026,1024.6,
08102013,121246.439,1026.02,1024.62,
08102013,121247.453,1026.04,1024.64,
08102013,121248.467,1026.07,1024.67,
08102013,121249.481,1026.09,1024.69,
08102013,121250.495,1026.08,1024.68,
08102013,121251.509,1026.07,1024.67,
08102013,121252.523,1026.06,1024.66,
08102013,121253.538,1026,1024.6,
08102013,121254.552,1026,1024.6,
08102013,121255.566,1025.97,1024.57,
08102013,121256.580,1025.96,1024.56,
08102013,121257.594,1025.99,1024.59,
08102013,121258.608,1026.05,1024.65,
08102013,121259.622,1026.08,1024.68,
08102013,121300.636,1026.09,1024.69,
08102013,121301.650,1026.08,1024.68,
08102013,121302.664,1026.05,1024.65,
08102013,121303.678,1026.03,1024.63,
08102013,121304.692,1026.02,1024.62,
08102013,121305.706,1026.02,1024.62,
08102013,121306.720,1026.02,1024.62,
08102013,121307.734,1026.03,1024.63,
08102013,121308.748,1026.06,1024.66,
08102013,121309.762,1026.07,1024.67,
08102013,121310.776,1026.06,1024.66,
08102013,121311.790,1026.05,1024.65,
08102013,121312.804,1026.05,1024.65,
08102013,121313.818,1026.05,1024.65,
08102013,121314.832,1026.04,1024.64,
08102013,121315.847,1026.05,1024.65,
08102013,121316.861,1026.03,1024.63,
08102013,121317.875,1026.01,1024.61,
08102013,121318.889,1026.04,1024.64,
08102013,121319.903,1026.1,1024.7,
08102013,121320.917,1026.12,1024.72,
08102013,121321.931,1026.11,1024.71,
08102013,121322.945,1026.02,1024.62,
08102013,121323.959,1025.95,1024.55,
08102013,121324.973,1025.95,1024.55,
08102013,121325.987,1025.93,1024.53,
08102013,121327.001,1025.99,1024.59,
08102013,121328.015,1026.1,1024.7,
08102013,121329.029,1026.16,1024.76,
08102013,121330.043,1026.16,1024.76,
08102013,121331.057,1026.12,1024.72,
08102013,121332.071,1026.07,1024.67,
08102013,121333.085,1026.05,1024.65,
08102013,121334.099,1026.04,1024.64,
08102013,121335.113,1026.05,1024.65,
08102013,121336.127,1026.05,1024.65,
08102013,121337.141,1026.05,1024.65,
08102013,121338.156,1026.04,1024.64,
08102013,121339.170,1026.03,1024.63,
08102013,121340.184,1026.04,1024.64,
08102013,121341.198,1026.08,1024.68,
08102013,121342.212,1026.09,1024.69,
08102013,121343.226,1026.08,1024.68,
08102013,121344.240,1026.03,1024.63,
08102013,121345.254,1026.01,1024.61,
08102013,121346.268,1026.02,1024.62,
08102013,121347.282,1026.02,1024.62,
08102013,121348.296,1026.07,1024.67,
08102013,121349.310,1026.09,1024.69,
08102013,121350.324,1026.09,1024.69,
08102013,121351.338,1026.04,1024.64,
08102013,121352.352,1026.03,1024.63,
08102013,121353.366,1026.03,1024.63,
08102013,121354.380,1026.05,1024.65,
08102013,121355.394,1026.08,1024.68,
08102013,121356.408,1026.1,1024.7,
08102013,121357.422,1026.1,1024.7,
08102013,121358.436,1026.1,1024.7,
08102013,121359.450,1026.09,1024.69,
08102013,121400.465,1026.07,1024.67,
08102013,121401.479,1026.04,1024.64,
08102013,121402.493,1026.02,1024.62,
08102013,121403.507,1026.02,1024.62,
08102013,121404.521,1026.02,1024.62,
08102013,121405.535,1026.04,1024.64,
08102013,121406.549,1026.05,1024.65,
08102013,121407.563,1026.05,1024.65,
08102013,121408.577,1026.05,1024.65,
08102013,121409.591,1026.06,1024.66,
08102013,121410.605,1026.06,1024.66,
08102013,121411.619,1026.06,1024.66,
08102013,121412.633,1026.06,1024.66,
08102013,121413.647,1026.08,1024.68,
08102013,121414.661,1026.11,1024.71,
08102013,121415.675,1026.13,1024.73,
08102013,121416.689,1026.11,1024.71,
08102013,121417.703,1026.08,1024.68,
08102013,121418.717,1026.04,1024.64,
08102013,121419.731,1026.04,1024.64,
08102013,121420.745,1026.02,1024.62,
08102013,121421.759,1026.04,1024.64,
08102013,121422.774,1026.08,1024.68,
08102013,121423.788,1026.09,1024.69,
08102013,121424.802,1026.08,1024.68,
08102013,121425.816,1026.02,1024.62,
08102013,121426.830,1025.97,1024.57,
08102013,121427.844,1025.97,1024.57,
08102013,121428.858,1026.03,1024.63,
08102013,121429.872,1026.11,1024.71,
08102013,121430.886,1026.11,1024.71,
08102013,121431.900,1026.13,1024.73,
08102013,121432.914,1026.11,1024.71,
08102013,121433.928,1026.04,1024.64,
08102013,121434.942,1026,1024.6,
08102013,121435.956,1026.06,1024.66,
08102013,121436.970,1026.1,1024.7,
08102013,121437.984,1026.11,1024.71,
08102013,121438.998,1026.11,1024.71,
08102013,121440.012,1026.11,1024.71,
08102013,121441.026,1026.08,1024.68,
08102013,121442.040,1026.05,1024.65,
08102013,121443.054,1026.03,1024.63,
08102013,121444.068,1026.03,1024.63,
08102013,121445.083,1026.03,1024.63,
08102013,121446.097,1026.03,1024.63,
08102013,121447.111,1026.03,1024.63,
08102013,121448.125,1026.03,1024.63,
08102013,121449.139,1026.03,1024.63,
08102013,121450.153,1026.03,1024.63,
08102013,121451.182,1026.04,1024.64,
08102013,121452.196,1026.06,1024.66,
08102013,121453.210,1026.09,1024.69,
08102013,121454.225,1026.11,1024.71,
08102013,121455.239,1026.12,1024.72,
08102013,121456.253,1026.09,1024.69,
08102013,121457.267,1026.02,1024.62,
08102013,121458.281,1025.96,1024.56,
08102013,121459.295,1025.96,1024.56,
08102013,121500.309,1026.01,1024.61,
08102013,121501.323,1026.07,1024.67,
08102013,121502.337,1026.09,1024.69,
08102013,121503.351,1026.09,1024.69,
08102013,121504.365,1026.1,1024.7,
08102013,121505.379,1026.12,1024.72,
08102013,121506.393,1026.14,1024.74,
08102013,121507.407,1026.14,1024.74,
08102013,121508.421,1026.08,1024.68,
08102013,121509.435,1026,1024.6,
08102013,121510.449,1025.95,1024.55,
08102013,121511.463,1025.95,1024.55,
08102013,121512.477,1025.94,1024.54,
08102013,121513.491,1026,1024.6,
08102013,121514.505,1026.08,1024.68,
08102013,121515.519,1026.15,1024.75,
08102013,121516.534,1026.13,1024.73,
08102013,121517.548,1026.06,1024.66,
08102013,121518.562,1026,1024.6,
08102013,121519.576,1026,1024.6,
08102013,121520.590,1026.11,1024.71,
08102013,121521.604,1026.23,1024.83,
08102013,121522.618,1026.23,1024.83,
08102013,121523.632,1026.24,1024.84,
08102013,121524.646,1026.16,1024.76,
08102013,121525.660,1026.05,1024.65,
08102013,121526.674,1025.97,1024.57,
08102013,121527.688,1025.94,1024.54,
08102013,121528.702,1025.94,1024.54,
08102013,121529.716,1025.95,1024.55,
08102013,121530.730,1025.99,1024.59,
08102013,121531.744,1026.04,1024.64,
08102013,121532.758,1026.11,1024.71,
08102013,121533.772,1026.11,1024.71,
08102013,121534.786,1026.14,1024.74,
08102013,121535.800,1026.15,1024.75,
08102013,121536.814,1026.14,1024.74,
08102013,121537.829,1026.11,1024.71,
08102013,121538.843,1026.06,1024.66,
08102013,121539.857,1026.05,1024.65,
08102013,121540.871,1026.06,1024.66,
08102013,121541.885,1026.08,1024.68,
08102013,121542.899,1026.08,1024.68,
08102013,121543.913,1026.09,1024.69,
08102013,121544.927,1026.09,1024.69,
08102013,121545.941,1026.08,1024.68,
08102013,121546.955,1026.03,1024.63,
08102013,121547.969,1025.98,1024.58,
08102013,121548.983,1025.96,1024.56,
08102013,121549.997,1026.02,1024.62,
08102013,121551.011,1026.1,1024.7,
08102013,121552.025,1026.14,1024.74,
08102013,121553.039,1026.13,1024.73,
08102013,121554.053,1026.1,1024.7,
08102013,121555.067,1026.05,1024.65,
08102013,121556.081,1026.05,1024.65,
08102013,121557.095,1026.03,1024.63,
08102013,121558.109,1026.02,1024.62,
08102013,121559.123,1026.02,1024.62,
08102013,121600.138,1026.02,1024.62,
08102013,121601.152,1026.05,1024.65,
08102013,121602.166,1026.11,1024.71,
08102013,121603.180,1026.16,1024.76,
08102013,121604.194,1026.17,1024.77,
08102013,121605.208,1026.16,1024.76,
08102013,121606.222,1026.07,1024.67,
08102013,121607.236,1026.07,1024.67,
08102013,121608.250,1025.99,1024.59,
08102013,121609.264,1025.97,1024.57,
08102013,121610.278,1025.98,1024.58,
08102013,121611.292,1026,1024.6,
08102013,121612.306,1026.03,1024.63,
08102013,121613.320,1026.04,1024.64,
08102013,121614.334,1026.04,1024.64,
08102013,121615.348,1026.07,1024.67,
08102013,121616.362,1026.09,1024.69,
08102013,121617.376,1026.11,1024.71,
08102013,121618.390,1026.12,1024.72,
08102013,121619.404,1026.13,1024.73,
08102013,121620.418,1026.13,1024.73,
08102013,121621.432,1026.12,1024.72,
08102013,121622.447,1026.05,1024.65,
08102013,121623.461,1026,1024.6,
08102013,121624.475,1025.98,1024.58,
08102013,121625.489,1025.98,1024.58,
08102013,121626.503,1025.98,1024.58,
08102013,121627.517,1026,1024.6,
08102013,121628.531,1026.05,1024.65,
08102013,121629.545,1026.06,1024.66,
08102013,121630.559,1026.06,1024.66,
08102013,121631.573,1026.06,1024.66,
08102013,121632.587,1026.09,1024.69,
08102013,121633.601,1026.15,1024.75,
08102013,121634.615,1026.18,1024.78,
08102013,121635.629,1026.16,1024.76,
08102013,121636.643,1026.16,1024.76,
08102013,121637.657,1026.05,1024.65,
08102013,121638.671,1025.97,1024.57,
08102013,121639.685,1025.94,1024.54,
08102013,121640.699,1025.94,1024.54,
08102013,121641.713,1025.94,1024.54,
08102013,121642.727,1025.96,1024.56,
08102013,121643.741,1025.98,1024.58,
08102013,121644.756,1026.01,1024.61,
08102013,121645.770,1026.08,1024.68,
08102013,121646.784,1026.15,1024.75,
08102013,121647.813,1026.15,1024.75,
08102013,121648.827,1026.18,1024.78,
08102013,121649.841,1026.18,1024.78,
08102013,121650.855,1026.12,1024.72,
08102013,121651.869,1026.06,1024.66,
08102013,121652.883,1026.01,1024.61,
08102013,121653.898,1025.98,1024.58,
08102013,121654.912,1025.96,1024.56,
08102013,121655.926,1025.95,1024.55,
08102013,121656.940,1025.97,1024.57,
08102013,121657.954,1026.02,1024.62,
08102013,121658.968,1026.02,1024.62,
08102013,121659.982,1026.05,1024.65,
08102013,121700.996,1026.06,1024.66,
08102013,121702.010,1026.06,1024.66,
08102013,121703.024,1026.06,1024.66,
08102013,121704.038,1026.07,1024.67,
08102013,121705.052,1026.12,1024.72,
08102013,121706.066,1026.16,1024.76,
08102013,121707.080,1026.15,1024.75,
08102013,121708.094,1026.1,1024.7,
08102013,121709.108,1026.02,1024.62,
08102013,121710.122,1026.02,1024.62,
08102013,121711.136,1025.96,1024.56,
08102013,121712.150,1025.95,1024.55,
08102013,121713.164,1025.96,1024.56,
08102013,121714.178,1026.01,1024.61,
08102013,121715.192,1026.07,1024.67,
08102013,121716.207,1026.1,1024.7,
08102013,121717.221,1026.13,1024.73,
08102013,121718.235,1026.15,1024.75,
08102013,121719.249,1026.11,1024.71,
08102013,121720.263,1026.03,1024.63,
08102013,121721.277,1026.03,1024.63,
08102013,121722.291,1025.96,1024.56,
08102013,121723.305,1025.98,1024.58,
08102013,121724.319,1026.01,1024.61,
08102013,121725.333,1026.02,1024.62,
08102013,121726.347,1026.03,1024.63,
08102013,121727.361,1026.07,1024.67,
08102013,121728.375,1026.11,1024.71,
08102013,121729.389,1026.12,1024.72,
08102013,121730.419,1026.06,1024.66,
08102013,121731.433,1026.06,1024.66,
08102013,121732.447,1025.99,1024.59,
08102013,121733.461,1025.98,1024.58,
08102013,121734.475,1025.98,1024.58,
08102013,121735.489,1026.04,1024.64,
08102013,121736.503,1026.09,1024.69,
08102013,121737.517,1026.11,1024.71,
08102013,121738.531,1026.11,1024.71,
08102013,121739.545,1026.09,1024.69,
08102013,121740.559,1026.05,1024.65,
08102013,121741.573,1026.03,1024.63,
08102013,121742.587,1026.02,1024.62,
08102013,121743.601,1026.03,1024.63,
08102013,121744.615,1026.06,1024.66,
08102013,121745.629,1026.11,1024.71,
08102013,121746.643,1026.12,1024.72,
08102013,121747.658,1026.11,1024.71,
08102013,121748.672,1026.05,1024.65,
08102013,121749.686,1026.05,1024.65,
08102013,121750.700,1026.01,1024.61,
08102013,121751.714,1025.99,1024.59,
08102013,121752.728,1025.98,1024.58,
08102013,121753.742,1026.01,1024.61,
08102013,121754.756,1026.06,1024.66,
08102013,121755.770,1026.1,1024.7,
08102013,121756.784,1026.1,1024.7,
08102013,121757.798,1026.1,1024.7,
08102013,121758.812,1026.1,1024.7,
08102013,121759.826,1026.11,1024.71,
08102013,121800.840,1026.11,1024.71,
08102013,121801.854,1026.11,1024.71,
08102013,121802.868,1026.1,1024.7,
08102013,121803.882,1026.06,1024.66,
08102013,121804.896,1026,1024.6,
08102013,121805.910,1025.98,1024.58,
08102013,121806.924,1026.03,1024.63,
08102013,121807.938,1026.06,1024.66,
08102013,121808.952,1026.07,1024.67,
08102013,121809.967,1026.08,1024.68,
08102013,121810.981,1026.08,1024.68,
08102013,121811.995,1026.08,1024.68,
08102013,121813.009,1026.08,1024.68,
08102013,121814.023,1026.09,1024.69,
08102013,121815.037,1026.09,1024.69,
08102013,121816.051,1026.1,1024.7,
08102013,121817.065,1026.11,1024.71,
08102013,121818.079,1026.11,1024.71,
08102013,121819.093,1026.09,1024.69,
08102013,121820.107,1026.06,1024.66,
08102013,121821.121,1026.02,1024.62,
08102013,121822.135,1026.02,1024.62,
08102013,121823.149,1025.99,1024.59,
08102013,121824.163,1025.99,1024.59,
08102013,121825.177,1026.03,1024.63,
08102013,121826.191,1026.07,1024.67,
08102013,121827.205,1026.1,1024.7,
08102013,121828.219,1026.12,1024.72,
08102013,121829.233,1026.12,1024.72,
08102013,121830.247,1026.12,1024.72,
08102013,121831.261,1026.12,1024.72,
08102013,121832.276,1026.11,1024.71,
08102013,121833.290,1026.08,1024.68,
08102013,121834.304,1026.06,1024.66,
08102013,121835.318,1026.03,1024.63,
08102013,121836.332,1026.01,1024.61,
08102013,121837.346,1026,1024.6,
08102013,121838.360,1026.04,1024.64,
08102013,121839.374,1026.09,1024.69,
08102013,121840.388,1026.12,1024.72,
08102013,121841.402,1026.14,1024.74,
08102013,121842.416,1026.12,1024.72,
08102013,121843.430,1026.12,1024.72,
08102013,121844.460,1026.07,1024.67,
08102013,121845.474,1026.05,1024.65,
08102013,121846.488,1026.05,1024.65,
08102013,121847.502,1026.04,1024.64,
08102013,121848.516,1026.03,1024.63,
08102013,121849.530,1026.03,1024.63,
08102013,121850.544,1026.04,1024.64,
08102013,121851.558,1026.05,1024.65,
08102013,121852.572,1026.07,1024.67,
08102013,121853.586,1026.1,1024.7,
08102013,121854.600,1026.1,1024.7,
08102013,121855.614,1026.11,1024.71,
08102013,121856.628,1026.11,1024.71,
08102013,121857.642,1026.1,1024.7,
08102013,121858.656,1026.07,1024.67,
08102013,121859.670,1026.05,1024.65,
08102013,121900.684,1026.04,1024.64,
08102013,121901.698,1026.05,1024.65,
08102013,121902.712,1026.06,1024.66,
08102013,121903.727,1026.07,1024.67,
08102013,121904.741,1026.07,1024.67,
08102013,121905.755,1026.07,1024.67,
08102013,121906.769,1026.07,1024.67,
08102013,121907.783,1026.06,1024.66,
08102013,121908.797,1026.04,1024.64,
08102013,121909.811,1026.05,1024.65,
08102013,121910.825,1026.1,1024.7,
08102013,121911.839,1026.16,1024.76,
08102013,121912.853,1026.18,1024.78,
08102013,121913.867,1026.18,1024.78,
08102013,121914.881,1026.12,1024.72,
08102013,121915.895,1026.07,1024.67,
08102013,121916.909,1026.01,1024.61,
08102013,121917.923,1025.98,1024.58,
08102013,121918.937,1025.98,1024.58,
08102013,121919.951,1026,1024.6,
08102013,121920.965,1026.04,1024.64,
08102013,121921.979,1026.06,1024.66,
08102013,121922.993,1026.07,1024.67,
08102013,121924.007,1026.08,1024.68,
08102013,121925.021,1026.08,1024.68,
08102013,121926.036,1026.09,1024.69,
08102013,121927.050,1026.09,1024.69,
08102013,121928.064,1026.07,1024.67,
08102013,121929.078,1026.06,1024.66,
08102013,121930.092,1026.07,1024.67,
08102013,121931.106,1026.12,1024.72,
08102013,121932.120,1026.12,1024.72,
08102013,121933.134,1026.05,1024.65,
08102013,121934.148,1025.94,1024.54,
08102013,121935.162,1025.89,1024.49,
08102013,121936.176,1025.89,1024.49,
08102013,121937.190,1025.94,1024.54,
08102013,121938.204,1026.07,1024.67,
08102013,121939.218,1026.17,1024.77,
08102013,121940.232,1026.19,1024.79,
08102013,121941.246,1026.17,1024.77,
08102013,121942.260,1026.02,1024.62,
08102013,121943.274,1025.96,1024.56,
08102013,121944.288,1025.96,1024.56,
08102013,121945.334,1025.97,1024.57,
08102013,121946.348,1025.97,1024.57,
08102013,121947.362,1025.99,1024.59,
08102013,121948.376,1026.04,1024.64,
08102013,121949.390,1026.09,1024.69,
08102013,121950.404,1026.12,1024.72,
08102013,121951.418,1026.13,1024.73,
08102013,121952.432,1026.13,1024.73,
08102013,121953.446,1026.12,1024.72,
08102013,121954.460,1026.12,1024.72,
08102013,121955.474,1026.11,1024.71,
08102013,121956.488,1026.08,1024.68,
08102013,121957.502,1026.08,1024.68,
08102013,121958.516,1026.06,1024.66,
08102013,121959.530,1026.05,1024.65,
08102013,122000.544,1026.04,1024.64,
08102013,122001.558,1026.03,1024.63,
08102013,122002.572,1026.02,1024.62,
08102013,122003.586,1026.01,1024.61,
08102013,122004.600,1026.01,1024.61,
08102013,122005.615,1026.05,1024.65,
08102013,122006.629,1026.09,1024.69,
08102013,122007.643,1026.11,1024.71,
08102013,122008.657,1026.11,1024.71,
08102013,122009.671,1026.11,1024.71,
08102013,122010.685,1026.1,1024.7,
08102013,122011.699,1026.07,1024.67,
08102013,122012.713,1026.03,1024.63,
08102013,122013.727,1026.01,1024.61,
08102013,122014.741,1025.97,1024.57,
08102013,122015.755,1025.97,1024.57,
08102013,122016.769,1026,1024.6,
08102013,122017.783,1026.06,1024.66,
08102013,122018.797,1026.1,1024.7,
08102013,122019.811,1026.1,1024.7,
08102013,122020.825,1026.14,1024.74,
08102013,122021.839,1026.14,1024.74,
08102013,122022.853,1026.1,1024.7,
08102013,122023.867,1026.07,1024.67,
08102013,122024.881,1026.06,1024.66,
08102013,122025.895,1026.06,1024.66,
08102013,122026.909,1026.06,1024.66,
08102013,122027.924,1026.08,1024.68,
08102013,122028.938,1026.08,1024.68,
08102013,122029.952,1026.05,1024.65,
08102013,122030.966,1026.05,1024.65,
08102013,122031.980,1026,1024.6,
08102013,122032.994,1025.97,1024.57,
08102013,122034.008,1025.98,1024.58,
08102013,122035.022,1026.04,1024.64,
08102013,122036.036,1026.1,1024.7,
08102013,122037.050,1026.12,1024.72,
08102013,122038.064,1026.12,1024.72,
08102013,122039.078,1026.12,1024.72,
08102013,122040.092,1026.06,1024.66,
08102013,122041.106,1026.02,1024.62,
08102013,122042.120,1026,1024.6,
08102013,122043.134,1025.99,1024.59,
08102013,122044.148,1026,1024.6,
08102013,122045.162,1026.01,1024.61,
08102013,122046.176,1026.01,1024.61,
08102013,122047.190,1025.99,1024.59,
08102013,122048.220,1025.96,1024.56,
08102013,122049.234,1025.96,1024.56,
08102013,122050.248,1025.99,1024.59,
08102013,122051.262,1026.02,1024.62,
08102013,122052.276,1026.03,1024.63,
08102013,122053.290,1026.03,1024.63,
08102013,122054.304,1026.02,1024.62,
08102013,122055.318,1026.02,1024.62,
08102013,122056.332,1026.02,1024.62,
08102013,122057.346,1026.02,1024.62,
08102013,122058.360,1026.01,1024.61,
08102013,122059.375,1026.01,1024.61,
08102013,122100.389,1026.01,1024.61,
08102013,122101.403,1026.02,1024.62,
08102013,122102.417,1026.03,1024.63,
08102013,122103.431,1026.01,1024.61,
08102013,122104.445,1026.01,1024.61,
08102013,122105.459,1026.03,1024.63,
08102013,122106.473,1026.02,1024.62,
08102013,122107.487,1026,1024.6,
08102013,122108.501,1025.99,1024.59,
08102013,122109.515,1025.97,1024.57,
08102013,122110.529,1025.96,1024.56,
08102013,122111.543,1025.96,1024.56,
08102013,122112.557,1025.94,1024.54,
08102013,122113.571,1025.94,1024.54,
08102013,122114.585,1025.95,1024.55,
08102013,122115.599,1025.97,1024.57,
08102013,122116.613,1025.97,1024.57,
08102013,122117.627,1026,1024.6,
08102013,122118.641,1026.01,1024.61,
08102013,122119.655,1026.01,1024.61,
08102013,122120.669,1026.02,1024.62,
08102013,122121.684,1026.02,1024.62,
08102013,122122.698,1026.02,1024.62,
08102013,122123.712,1026.02,1024.62,
08102013,122124.726,1026.02,1024.62,
08102013,122125.740,1026.01,1024.61,
08102013,122126.754,1025.97,1024.57,
08102013,122127.768,1025.92,1024.52,
08102013,122128.782,1025.9,1024.5,
08102013,122129.796,1025.92,1024.52,
08102013,122130.810,1025.98,1024.58,
08102013,122131.824,1026.03,1024.63,
08102013,122132.838,1026.05,1024.65,
08102013,122133.852,1026.05,1024.65,
08102013,122134.866,1026.05,1024.65,
08102013,122135.880,1026.03,1024.63,
08102013,122136.894,1026.02,1024.62,
08102013,122137.908,1026.02,1024.62,
08102013,122138.922,1026.02,1024.62,
08102013,122139.936,1026.01,1024.61,
08102013,122140.950,1026.01,1024.61,
08102013,122141.964,1025.98,1024.58,
08102013,122142.978,1025.96,1024.56,
08102013,122143.993,1025.95,1024.55,
08102013,122145.007,1025.95,1024.55,
08102013,122146.021,1025.99,1024.59,
08102013,122147.035,1026.03,1024.63,
08102013,122148.049,1026.05,1024.65,
08102013,122149.063,1026.03,1024.63,
08102013,122150.077,1025.99,1024.59,
08102013,122151.091,1025.95,1024.55,
08102013,122152.105,1025.95,1024.55,
08102013,122153.119,1025.96,1024.56,
08102013,122154.133,1025.97,1024.57,
08102013,122155.147,1025.97,1024.57,
08102013,122156.161,1025.97,1024.57,
08102013,122157.175,1025.98,1024.58,
08102013,122158.189,1025.98,1024.58,
08102013,122159.203,1025.98,1024.58,
08102013,122200.217,1025.98,1024.58,
08102013,122201.231,1025.99,1024.59,
08102013,122202.245,1025.99,1024.59,
08102013,122203.259,1026,1024.6,
08102013,122204.273,1026.02,1024.62,
08102013,122205.287,1026.03,1024.63,
08102013,122206.302,1026.03,1024.63,
08102013,122207.316,1026.02,1024.62,
08102013,122208.330,1025.92,1024.52,
08102013,122209.344,1025.91,1024.51,
08102013,122210.358,1025.91,1024.51,
08102013,122211.372,1025.95,1024.55,
08102013,122212.386,1026,1024.6,
08102013,122213.400,1026,1024.6,
08102013,122214.414,1026,1024.6,
08102013,122215.428,1026,1024.6,
08102013,122216.442,1025.99,1024.59,
08102013,122217.456,1025.95,1024.55,
08102013,122218.470,1025.91,1024.51,
08102013,122219.484,1025.9,1024.5,
08102013,122220.498,1025.91,1024.51,
08102013,122221.512,1025.93,1024.53,
08102013,122222.526,1025.96,1024.56,
08102013,122223.540,1026.01,1024.61,
08102013,122224.554,1026.06,1024.66,
08102013,122225.568,1026.06,1024.66,
08102013,122226.582,1026.06,1024.66,
08102013,122227.596,1026.01,1024.61,
08102013,122228.611,1025.94,1024.54,
08102013,122229.625,1025.92,1024.52,
08102013,122230.639,1025.9,1024.5,
08102013,122231.653,1025.9,1024.5,
08102013,122232.667,1025.94,1024.54,
08102013,122233.681,1025.96,1024.56,
08102013,122234.695,1025.96,1024.56,
08102013,122235.709,1025.95,1024.55,
08102013,122236.723,1025.95,1024.55,
08102013,122237.737,1025.93,1024.53,
08102013,122238.751,1025.94,1024.54,
08102013,122239.765,1025.98,1024.58,
08102013,122240.779,1026.01,1024.61,
08102013,122241.793,1026.05,1024.65,
08102013,122242.807,1026.05,1024.65,
08102013,122243.821,1026.02,1024.62,
08102013,122244.835,1025.99,1024.59,
08102013,122245.849,1025.94,1024.54,
08102013,122246.863,1025.92,1024.52,
08102013,122247.877,1025.92,1024.52,
08102013,122248.891,1025.92,1024.52,
08102013,122249.905,1025.94,1024.54,
08102013,122250.920,1025.99,1024.59,
08102013,122251.934,1026.02,1024.62,
08102013,122252.948,1026.02,1024.62,
08102013,122253.962,1025.97,1024.57,
08102013,122254.976,1025.94,1024.54,
08102013,122255.990,1025.92,1024.52,
08102013,122257.004,1025.91,1024.51,
08102013,122258.018,1025.94,1024.54,
08102013,122259.032,1025.94,1024.54,
08102013,122300.046,1025.97,1024.57,
08102013,122301.060,1026,1024.6,
08102013,122302.074,1025.99,1024.59,
08102013,122303.088,1025.96,1024.56,
08102013,122304.102,1025.94,1024.54,
08102013,122305.116,1025.95,1024.55,
08102013,122306.130,1025.98,1024.58,
08102013,122307.144,1026.01,1024.61,
08102013,122308.158,1026.04,1024.64,
08102013,122309.172,1026.04,1024.64,
08102013,122310.186,1026.04,1024.64,
08102013,122311.200,1026.05,1024.65,
08102013,122312.230,1026.03,1024.63,
08102013,122313.244,1025.95,1024.55,
08102013,122314.258,1025.92,1024.52,
08102013,122315.272,1025.9,1024.5,
08102013,122316.286,1025.92,1024.52,
08102013,122317.300,1025.96,1024.56,
08102013,122318.314,1026,1024.6,
08102013,122319.328,1026.03,1024.63,
08102013,122320.342,1026.03,1024.63,
08102013,122321.356,1026.04,1024.64,
08102013,122322.371,1025.99,1024.59,
08102013,122323.385,1025.96,1024.56,
08102013,122324.399,1025.96,1024.56,
08102013,122325.413,1025.98,1024.58,
08102013,122326.427,1025.98,1024.58,
08102013,122327.441,1025.98,1024.58,
08102013,122328.455,1025.97,1024.57,
08102013,122329.469,1025.97,1024.57,
08102013,122330.483,1025.98,1024.58,
08102013,122331.497,1025.98,1024.58,
08102013,122332.511,1025.99,1024.59,
08102013,122333.525,1025.98,1024.58,
08102013,122334.539,1025.96,1024.56,
08102013,122335.553,1025.95,1024.55,
08102013,122336.567,1025.94,1024.54,
08102013,122337.581,1025.94,1024.54,
08102013,122338.595,1025.99,1024.59,
08102013,122339.609,1025.99,1024.59,
08102013,122340.623,1026.02,1024.62,
08102013,122341.637,1026.02,1024.62,
08102013,122342.651,1025.98,1024.58,
08102013,122343.666,1025.94,1024.54,
08102013,122344.680,1025.94,1024.54,
08102013,122345.694,1025.97,1024.57,
08102013,122346.708,1026.02,1024.62,
08102013,122347.722,1026.05,1024.65,
08102013,122348.736,1026.04,1024.64,
08102013,122349.750,1025.99,1024.59,
08102013,122350.764,1025.99,1024.59,
08102013,122351.778,1025.92,1024.52,
08102013,122352.792,1025.89,1024.49,
08102013,122353.806,1025.89,1024.49,
08102013,122354.820,1025.92,1024.52,
08102013,122355.834,1025.96,1024.56,
08102013,122356.848,1026.01,1024.61,
08102013,122357.862,1026.05,1024.65,
08102013,122358.876,1026.08,1024.68,
08102013,122359.890,1026.08,1024.68,
08102013,122400.904,1026.03,1024.63,
08102013,122401.918,1026.03,1024.63,
08102013,122402.932,1025.96,1024.56,
08102013,122403.946,1025.91,1024.51,
08102013,122404.960,1025.88,1024.48,
08102013,122405.975,1025.89,1024.49,
08102013,122406.989,1025.93,1024.53,
08102013,122408.003,1025.95,1024.55,
08102013,122409.017,1025.95,1024.55,
08102013,122410.031,1025.95,1024.55,
08102013,122411.045,1025.99,1024.59,
08102013,122412.059,1026.04,1024.64,
08102013,122413.073,1026.04,1024.64,
08102013,122414.087,1026.05,1024.65,
08102013,122415.101,1026.05,1024.65,
08102013,122416.115,1026.05,1024.65,
08102013,122417.129,1026.02,1024.62,
08102013,122418.143,1025.98,1024.58,
08102013,122419.157,1025.95,1024.55,
08102013,122420.171,1025.91,1024.51,
08102013,122421.185,1025.89,1024.49,
08102013,122422.199,1025.89,1024.49,
08102013,122423.213,1025.92,1024.52,
08102013,122424.227,1025.99,1024.59,
08102013,122425.241,1026.04,1024.64,
08102013,122426.255,1026.06,1024.66,
08102013,122427.269,1026.05,1024.65,
08102013,122428.284,1026.04,1024.64,
08102013,122429.298,1026,1024.6,
08102013,122430.312,1025.96,1024.56,
08102013,122431.326,1025.94,1024.54,
08102013,122432.340,1025.94,1024.54,
08102013,122433.354,1025.94,1024.54,
08102013,122434.368,1025.94,1024.54,
08102013,122435.382,1025.94,1024.54,
08102013,122436.396,1025.95,1024.55,
08102013,122437.410,1025.96,1024.56,
08102013,122438.424,1025.97,1024.57,
08102013,122439.438,1026,1024.6,
08102013,122440.452,1026.03,1024.63,
08102013,122441.466,1026.05,1024.65,
08102013,122442.480,1026.07,1024.67,
08102013,122443.494,1026.06,1024.66,
08102013,122444.508,1026.03,1024.63,
08102013,122445.522,1026.03,1024.63,
08102013,122446.536,1025.99,1024.59,
08102013,122447.550,1025.96,1024.56,
08102013,122448.564,1025.92,1024.52,
08102013,122449.578,1025.9,1024.5,
08102013,122450.593,1025.9,1024.5,
08102013,122451.607,1025.93,1024.53,
08102013,122452.621,1025.98,1024.58,
08102013,122453.635,1026.02,1024.62,
08102013,122454.649,1026.04,1024.64,
08102013,122455.663,1026.04,1024.64,
08102013,122456.677,1026.04,1024.64,
08102013,122457.691,1026.04,1024.64,
08102013,122458.705,1026.01,1024.61,
08102013,122459.719,1025.97,1024.57,
08102013,122500.733,1025.94,1024.54,
08102013,122501.747,1025.94,1024.54,
08102013,122502.761,1025.94,1024.54,
08102013,122503.775,1025.95,1024.55,
08102013,122504.789,1025.96,1024.56,
08102013,122505.803,1025.97,1024.57,
08102013,122506.817,1025.98,1024.58,
08102013,122507.831,1025.98,1024.58,
08102013,122508.845,1025.99,1024.59,
08102013,122509.859,1025.98,1024.58,
08102013,122510.873,1025.98,1024.58,
08102013,122511.887,1025.97,1024.57,
08102013,122512.902,1025.96,1024.56,
08102013,122513.916,1025.96,1024.56,
08102013,122514.930,1025.97,1024.57,
08102013,122515.944,1025.97,1024.57,
08102013,122516.958,1025.98,1024.58,
08102013,122517.972,1025.98,1024.58,
08102013,122518.986,1025.98,1024.58,
08102013,122520.000,1025.97,1024.57,
08102013,122521.014,1025.96,1024.56,
08102013,122522.028,1025.97,1024.57,
08102013,122523.042,1026,1024.6,
08102013,122524.056,1026.01,1024.61,
08102013,122525.070,1025.98,1024.58,
08102013,122526.084,1025.94,1024.54,
08102013,122527.098,1025.94,1024.54,
08102013,122528.112,1025.93,1024.53,
08102013,122529.126,1025.93,1024.53,
08102013,122530.140,1025.93,1024.53,
08102013,122531.154,1025.94,1024.54,
08102013,122532.168,1025.94,1024.54,
08102013,122533.182,1025.94,1024.54,
08102013,122534.196,1025.96,1024.56,
08102013,122535.211,1026.03,1024.63,
08102013,122536.225,1026.04,1024.64,
08102013,122537.239,1026.04,1024.64,
08102013,122538.253,1026.02,1024.62,
08102013,122539.267,1025.98,1024.58,
08102013,122540.281,1025.95,1024.55,
08102013,122541.295,1025.93,1024.53,
08102013,122542.309,1025.92,1024.52,
08102013,122543.323,1025.93,1024.53,
08102013,122544.337,1025.95,1024.55,
08102013,122545.351,1025.96,1024.56,
08102013,122546.365,1025.97,1024.57,
08102013,122547.379,1025.98,1024.58,
08102013,122548.393,1025.98,1024.58,
08102013,122549.407,1025.98,1024.58,
08102013,122550.421,1025.98,1024.58,
08102013,122551.435,1025.99,1024.59,
08102013,122552.449,1025.99,1024.59,
08102013,122553.463,1025.99,1024.59,
08102013,122554.477,1025.97,1024.57,
08102013,122555.491,1025.96,1024.56,
08102013,122556.505,1025.96,1024.56,
08102013,122557.520,1025.97,1024.57,
08102013,122558.534,1025.98,1024.58,
08102013,122559.548,1025.98,1024.58,
08102013,122600.562,1025.99,1024.59,
08102013,122601.576,1025.99,1024.59,
08102013,122602.590,1025.99,1024.59,
08102013,122603.604,1025.99,1024.59,
08102013,122604.618,1026,1024.6,
08102013,122605.632,1026,1024.6,
08102013,122606.646,1026,1024.6,
08102013,122607.660,1025.99,1024.59,
08102013,122608.674,1026,1024.6,
08102013,122609.688,1026.01,1024.61,
08102013,122610.702,1026.01,1024.61,
08102013,122611.716,1026.01,1024.61,
08102013,122612.730,1026.02,1024.62,
08102013,122613.744,1026.01,1024.61,
08102013,122614.758,1025.98,1024.58,
08102013,122615.772,1025.96,1024.56,
08102013,122616.786,1025.96,1024.56,
08102013,122617.800,1025.98,1024.58,
08102013,122618.814,1026,1024.6,
08102013,122619.829,1026,1024.6,
08102013,122620.843,1025.99,1024.59,
08102013,122621.857,1025.99,1024.59,
08102013,122622.871,1025.98,1024.58,
08102013,122623.885,1025.98,1024.58,
08102013,122624.899,1026,1024.6,
08102013,122625.913,1026.04,1024.64,
08102013,122626.927,1026.07,1024.67,
08102013,122627.941,1026.07,1024.67,
08102013,122628.955,1026.02,1024.62,
08102013,122629.969,1025.95,1024.55,
08102013,122630.983,1025.9,1024.5,
08102013,122631.997,1025.89,1024.49,
08102013,122633.011,1025.89,1024.49,
08102013,122634.025,1025.93,1024.53,
08102013,122635.039,1026,1024.6,
08102013,122636.053,1026,1024.6,
08102013,122637.067,1025.98,1024.58,
08102013,122638.081,1025.98,1024.58,
08102013,122639.095,1025.99,1024.59,
08102013,122640.109,1026.01,1024.61,
08102013,122641.123,1026.01,1024.61,
08102013,122642.138,1026.03,1024.63,
08102013,122643.152,1026.01,1024.61,
08102013,122644.166,1025.95,1024.55,
08102013,122645.180,1025.92,1024.52,
08102013,122646.194,1025.96,1024.56,
08102013,122647.208,1026,1024.6,
08102013,122648.222,1026,1024.6,
08102013,122649.236,1025.94,1024.54,
08102013,122650.250,1025.91,1024.51,
08102013,122651.264,1025.91,1024.51,
08102013,122652.278,1025.94,1024.54,
08102013,122653.292,1026.02,1024.62,
08102013,122654.306,1026.08,1024.68,
08102013,122655.320,1026.08,1024.68,
08102013,122656.334,1026.04,1024.64,
08102013,122657.348,1026,1024.6,
08102013,122658.362,1025.98,1024.58,
08102013,122659.376,1025.95,1024.55,
08102013,122700.390,1025.93,1024.53,
08102013,122701.404,1025.89,1024.49,
08102013,122702.418,1025.89,1024.49,
08102013,122703.432,1025.87,1024.47,
08102013,122704.447,1025.9,1024.5,
08102013,122705.461,1025.97,1024.57,
08102013,122706.475,1026.03,1024.63,
08102013,122707.489,1026.06,1024.66,
08102013,122708.503,1026.06,1024.66,
08102013,122709.517,1026.03,1024.63,
08102013,122710.531,1026.01,1024.61,
08102013,122711.545,1025.99,1024.59,
08102013,122712.559,1025.97,1024.57,
08102013,122713.573,1025.97,1024.57,
08102013,122714.587,1025.95,1024.55,
08102013,122715.601,1025.93,1024.53,
08102013,122716.615,1025.93,1024.53,
08102013,122717.629,1025.95,1024.55,
08102013,122718.643,1025.99,1024.59,
08102013,122719.657,1026,1024.6,
08102013,122720.671,1025.99,1024.59,
08102013,122721.685,1025.96,1024.56,
08102013,122722.699,1025.95,1024.55,
08102013,122723.713,1025.95,1024.55,
08102013,122724.727,1025.95,1024.55,
08102013,122725.741,1025.95,1024.55,
08102013,122726.756,1025.95,1024.55,
08102013,122727.770,1025.95,1024.55,
08102013,122728.784,1025.96,1024.56,
08102013,122729.798,1025.98,1024.58,
08102013,122730.812,1025.98,1024.58,
08102013,122731.826,1025.95,1024.55,
08102013,122732.840,1025.93,1024.53,
08102013,122733.854,1025.93,1024.53,
08102013,122734.868,1025.94,1024.54,
08102013,122735.882,1025.94,1024.54,
08102013,122736.896,1025.97,1024.57,
08102013,122737.910,1025.99,1024.59,
08102013,122738.924,1026,1024.6,
08102013,122739.938,1026,1024.6,
08102013,122740.952,1026,1024.6,
08102013,122741.966,1025.98,1024.58,
08102013,122742.980,1025.95,1024.55,
08102013,122743.994,1025.94,1024.54,
08102013,122745.008,1025.94,1024.54,
08102013,122746.022,1025.95,1024.55,
08102013,122747.036,1025.95,1024.55,
08102013,122748.050,1025.96,1024.56,
08102013,122749.065,1025.96,1024.56,
08102013,122750.079,1025.93,1024.53,
08102013,122751.093,1025.9,1024.5,
08102013,122752.107,1025.89,1024.49,
08102013,122753.121,1025.92,1024.52,
08102013,122754.135,1025.96,1024.56,
08102013,122755.149,1025.99,1024.59,
08102013,122756.163,1025.99,1024.59,
08102013,122757.177,1025.94,1024.54,
08102013,122758.191,1025.9,1024.5,
08102013,122759.205,1025.89,1024.49,
08102013,122800.219,1025.91,1024.51,
08102013,122801.233,1025.95,1024.55,
08102013,122802.247,1025.98,1024.58,
08102013,122803.261,1025.99,1024.59,
08102013,122804.275,1025.98,1024.58,
08102013,122805.289,1025.93,1024.53,
08102013,122806.303,1025.9,1024.5,
08102013,122807.317,1025.89,1024.49,
08102013,122808.331,1025.89,1024.49,
08102013,122809.345,1025.88,1024.48,
08102013,122810.359,1025.88,1024.48,
08102013,122811.374,1025.92,1024.52,
08102013,122812.388,1025.97,1024.57,
08102013,122813.402,1025.99,1024.59,
08102013,122814.416,1025.98,1024.58,
08102013,122815.430,1025.94,1024.54,
08102013,122816.444,1025.94,1024.54,
08102013,122817.458,1025.91,1024.51,
08102013,122818.472,1025.91,1024.51,
08102013,122819.486,1025.92,1024.52,
08102013,122820.500,1025.93,1024.53,
08102013,122821.514,1025.94,1024.54,
08102013,122822.528,1025.96,1024.56,
08102013,122823.542,1026,1024.6,
08102013,122824.556,1026.01,1024.61,
08102013,122825.570,1025.97,1024.57,
08102013,122826.584,1025.88,1024.48,
08102013,122827.598,1025.88,1024.48,
08102013,122828.612,1025.81,1024.41,
08102013,122829.626,1025.8,1024.4,
08102013,122830.640,1025.83,1024.43,
08102013,122831.654,1025.91,1024.51,
08102013,122832.668,1026,1024.6,
08102013,122833.683,1026.03,1024.63,
08102013,122834.697,1026.04,1024.64,
08102013,122835.711,1026.03,1024.63,
08102013,122836.725,1025.95,1024.55,
08102013,122837.739,1025.85,1024.45,
08102013,122838.753,1025.85,1024.45,
08102013,122839.767,1025.82,1024.42,
08102013,122840.781,1025.87,1024.47,
08102013,122841.795,1025.93,1024.53,
08102013,122842.809,1025.95,1024.55,
08102013,122843.823,1025.94,1024.54,
08102013,122844.837,1025.93,1024.53,
08102013,122845.851,1025.93,1024.53,
08102013,122846.865,1025.94,1024.54,
08102013,122847.879,1025.94,1024.54,
08102013,122848.893,1025.94,1024.54,
08102013,122849.907,1025.94,1024.54,
08102013,122850.921,1025.94,1024.54,
08102013,122851.935,1025.95,1024.55,
08102013,122852.949,1025.97,1024.57,
08102013,122853.963,1025.98,1024.58,
08102013,122854.977,1025.96,1024.56,
08102013,122855.992,1025.91,1024.51,
08102013,122857.006,1025.88,1024.48,
08102013,122858.020,1025.87,1024.47,
08102013,122859.034,1025.83,1024.43,
08102013,122900.048,1025.79,1024.39,
08102013,122901.062,1025.79,1024.39,
08102013,122902.076,1025.84,1024.44,
08102013,122903.090,1025.95,1024.55,
08102013,122904.104,1026.02,1024.62,
08102013,122905.118,1026.04,1024.64,
08102013,122906.132,1026.04,1024.64,
08102013,122907.146,1026.01,1024.61,
08102013,122908.160,1025.97,1024.57,
08102013,122909.174,1025.95,1024.55,
08102013,122910.188,1025.91,1024.51,
08102013,122911.202,1025.91,1024.51,
08102013,122912.216,1025.88,1024.48,
08102013,122913.230,1025.88,1024.48,
08102013,122914.244,1025.91,1024.51,
08102013,122915.258,1025.95,1024.55,
08102013,122916.272,1025.95,1024.55,
08102013,122917.286,1025.93,1024.53,
08102013,122918.301,1025.91,1024.51,
08102013,122919.315,1025.93,1024.53,
08102013,122920.329,1025.96,1024.56,
08102013,122921.343,1025.98,1024.58,
08102013,122922.357,1025.98,1024.58,
08102013,122923.371,1025.98,1024.58,
08102013,122924.385,1025.98,1024.58,
08102013,122925.399,1025.98,1024.58,
08102013,122926.413,1025.97,1024.57,
08102013,122927.427,1025.95,1024.55,
08102013,122928.441,1025.92,1024.52,
08102013,122929.455,1025.9,1024.5,
08102013,122930.469,1025.91,1024.51,
08102013,122931.483,1025.94,1024.54,
08102013,122932.497,1025.95,1024.55,
08102013,122933.511,1025.95,1024.55,
08102013,122934.525,1025.94,1024.54,
08102013,122935.539,1025.92,1024.52,
08102013,122936.553,1025.93,1024.53,
08102013,122937.567,1025.99,1024.59,
08102013,122938.597,1026.04,1024.64,
08102013,122939.611,1025.99,1024.59,
08102013,122940.625,1025.99,1024.59,
08102013,122941.639,1025.92,1024.52,
08102013,122942.653,1025.91,1024.51,
08102013,122943.667,1025.92,1024.52,
08102013,122944.681,1025.94,1024.54,
08102013,122945.695,1025.95,1024.55,
08102013,122946.709,1025.94,1024.54,
08102013,122947.723,1025.9,1024.5,
08102013,122948.737,1025.88,1024.48,
08102013,122949.752,1025.89,1024.49,
08102013,122950.766,1025.93,1024.53,
08102013,122951.780,1025.93,1024.53,
08102013,122952.794,1025.95,1024.55,
08102013,122953.808,1025.94,1024.54,
08102013,122954.822,1025.9,1024.5,
08102013,122955.836,1025.89,1024.49,
08102013,122956.850,1025.94,1024.54,
08102013,122957.864,1026.03,1024.63,
08102013,122958.878,1026.05,1024.65,
08102013,122959.892,1026.02,1024.62,
08102013,123000.906,1025.95,1024.55,
08102013,123001.920,1025.92,1024.52,
08102013,123002.934,1025.92,1024.52,
08102013,123003.948,1025.91,1024.51,
08102013,123004.962,1025.9,1024.5,
08102013,123005.976,1025.9,1024.5,
08102013,123006.990,1025.91,1024.51,
08102013,123008.004,1025.93,1024.53,
08102013,123009.018,1025.95,1024.55,
08102013,123010.032,1025.96,1024.56,
08102013,123011.046,1025.94,1024.54,
08102013,123012.061,1025.91,1024.51,
08102013,123013.075,1025.89,1024.49,
08102013,123014.089,1025.89,1024.49,
08102013,123015.103,1025.91,1024.51,
08102013,123016.117,1025.98,1024.58,
08102013,123017.131,1026.05,1024.65,
08102013,123018.145,1026.1,1024.7,
08102013,123019.159,1026.07,1024.67,
08102013,123020.173,1026,1024.6,
08102013,123021.187,1025.93,1024.53,
08102013,123022.201,1025.89,1024.49,
08102013,123023.215,1025.88,1024.48,
08102013,123024.229,1025.88,1024.48,
08102013,123025.243,1025.89,1024.49,
08102013,123026.257,1025.93,1024.53,
08102013,123027.271,1025.95,1024.55,
08102013,123028.285,1025.95,1024.55,
08102013,123029.299,1025.95,1024.55,
08102013,123030.313,1025.96,1024.56,
08102013,123031.327,1025.96,1024.56,
08102013,123032.341,1025.95,1024.55,
08102013,123033.355,1025.95,1024.55,
08102013,123034.370,1025.99,1024.59,
08102013,123035.384,1025.99,1024.59,
08102013,123036.398,1026.06,1024.66,
08102013,123037.412,1026.08,1024.68,
08102013,123038.426,1026.04,1024.64,
08102013,123039.440,1025.93,1024.53,
08102013,123040.454,1025.86,1024.46,
08102013,123041.468,1025.83,1024.43,
08102013,123042.482,1025.87,1024.47,
08102013,123043.496,1025.97,1024.57,
08102013,123044.510,1026.04,1024.64,
08102013,123045.524,1026.05,1024.65,
08102013,123046.538,1026.05,1024.65,
08102013,123047.552,1026.06,1024.66,
08102013,123048.566,1026.04,1024.64,
08102013,123049.580,1026,1024.6,
08102013,123050.610,1025.97,1024.57,
08102013,123051.624,1025.95,1024.55,
08102013,123052.638,1025.94,1024.54,
08102013,123053.652,1025.93,1024.53,
08102013,123054.666,1025.93,1024.53,
08102013,123055.680,1025.92,1024.52,
08102013,123056.694,1025.92,1024.52,
08102013,123057.708,1025.92,1024.52,
08102013,123058.722,1025.95,1024.55,
08102013,123059.736,1025.99,1024.59,
08102013,123100.750,1026.02,1024.62,
08102013,123101.764,1026.03,1024.63,
08102013,123102.778,1026.04,1024.64,
08102013,123103.792,1026.04,1024.64,
08102013,123104.806,1026.04,1024.64,
08102013,123105.821,1026.04,1024.64,
08102013,123106.835,1026.03,1024.63,
08102013,123107.849,1026.03,1024.63,
08102013,123108.863,1026.02,1024.62,
08102013,123109.877,1026,1024.6,
08102013,123110.891,1025.94,1024.54,
08102013,123111.905,1025.88,1024.48,
08102013,123112.919,1025.84,1024.44,
08102013,123113.933,1025.86,1024.46,
08102013,123114.947,1025.95,1024.55,
08102013,123115.961,1025.95,1024.55,
08102013,123116.975,1026.03,1024.63,
08102013,123117.989,1026.07,1024.67,
08102013,123119.003,1026.08,1024.68,
08102013,123120.017,1026.05,1024.65,
08102013,123121.031,1026.04,1024.64,
08102013,123122.045,1026.04,1024.64,
08102013,123123.059,1026.04,1024.64,
08102013,123124.073,1026.03,1024.63,
08102013,123125.087,1026.01,1024.61,
08102013,123126.117,1026.01,1024.61,
08102013,123127.131,1026.02,1024.62,
08102013,123128.145,1026,1024.6,
08102013,123129.159,1025.94,1024.54,
08102013,123130.173,1025.91,1024.51,
08102013,123131.187,1025.91,1024.51,
08102013,123132.201,1025.94,1024.54,
08102013,123133.215,1025.97,1024.57,
08102013,123134.229,1026,1024.6,
08102013,123135.243,1026.01,1024.61,
08102013,123136.258,1026.01,1024.61,
08102013,123137.272,1026.01,1024.61,
08102013,123138.286,1026.02,1024.62,
08102013,123139.300,1026.02,1024.62,
08102013,123140.314,1026.02,1024.62,
08102013,123141.328,1026.02,1024.62,
08102013,123142.342,1026.02,1024.62,
08102013,123143.356,1026.03,1024.63,
08102013,123144.370,1026.02,1024.62,
08102013,123145.384,1025.98,1024.58,
08102013,123146.398,1025.95,1024.55,
08102013,123147.412,1025.93,1024.53,
08102013,123148.426,1025.93,1024.53,
08102013,123149.440,1025.94,1024.54,
08102013,123150.454,1025.98,1024.58,
08102013,123151.468,1026.02,1024.62,
08102013,123152.482,1026.04,1024.64,
08102013,123153.496,1026.04,1024.64,
08102013,123154.510,1026.03,1024.63,
08102013,123155.524,1026.01,1024.61,
08102013,123156.538,1026,1024.6,
08102013,123157.552,1026,1024.6,
08102013,123158.567,1026,1024.6,
08102013,123159.581,1026,1024.6,
08102013,123200.595,1025.99,1024.59,
08102013,123201.609,1025.97,1024.57,
08102013,123202.638,1025.95,1024.55,
08102013,123203.652,1025.95,1024.55,
08102013,123204.666,1025.97,1024.57,
08102013,123205.680,1026,1024.6,
08102013,123206.694,1026.02,1024.62,
08102013,123207.709,1026.03,1024.63,
08102013,123208.723,1026.03,1024.63,
08102013,123209.737,1026.05,1024.65,
08102013,123210.751,1026.05,1024.65,
08102013,123211.765,1026.06,1024.66,
08102013,123212.779,1026.05,1024.65,
08102013,123213.793,1025.99,1024.59,
08102013,123214.807,1025.93,1024.53,
08102013,123215.821,1025.92,1024.52,
08102013,123216.835,1025.93,1024.53,
08102013,123217.849,1025.94,1024.54,
08102013,123218.863,1025.95,1024.55,
08102013,123219.877,1025.95,1024.55,
08102013,123220.891,1025.96,1024.56,
08102013,123221.905,1025.96,1024.56,
08102013,123222.919,1025.99,1024.59,
08102013,123223.933,1026.04,1024.64,
08102013,123224.947,1026.08,1024.68,
08102013,123225.961,1026.09,1024.69,
08102013,123226.975,1026.06,1024.66,
08102013,123227.989,1026.02,1024.62,
08102013,123229.003,1025.99,1024.59,
08102013,123230.018,1025.98,1024.58,
08102013,123231.032,1026.01,1024.61,
08102013,123232.046,1026.06,1024.66,
08102013,123233.060,1026.06,1024.66,
08102013,123234.074,1026.08,1024.68,
08102013,123235.088,1026.07,1024.67,
08102013,123236.102,1026,1024.6,
08102013,123237.116,1025.93,1024.53,
08102013,123238.161,1025.91,1024.51,
08102013,123239.175,1026.04,1024.64,
08102013,123240.189,1026.04,1024.64,
08102013,123241.203,1026.12,1024.72,
08102013,123242.217,1026.14,1024.74,
08102013,123243.231,1026.1,1024.7,
08102013,123244.245,1026.05,1024.65,
08102013,123245.259,1026.04,1024.64,
08102013,123246.273,1026.04,1024.64,
08102013,123247.287,1026.04,1024.64,
08102013,123248.302,1026.04,1024.64,
08102013,123249.316,1026.04,1024.64,
08102013,123250.330,1026.03,1024.63,
08102013,123251.344,1026.03,1024.63,
08102013,123252.358,1026,1024.6,
08102013,123253.372,1025.96,1024.56,
08102013,123254.386,1025.94,1024.54,
08102013,123255.400,1025.93,1024.53,
08102013,123256.414,1025.99,1024.59,
08102013,123257.428,1026.1,1024.7,
08102013,123258.442,1026.16,1024.76,
08102013,123259.456,1026.17,1024.77,
08102013,123300.470,1026.12,1024.72,
08102013,123301.484,1026.07,1024.67,
08102013,123302.498,1026.07,1024.67,
08102013,123303.512,1026.04,1024.64,
08102013,123304.526,1026.04,1024.64,
08102013,123305.540,1026.03,1024.63,
08102013,123306.554,1026.01,1024.61,
08102013,123307.568,1025.99,1024.59,
08102013,123308.582,1025.98,1024.58,
08102013,123309.596,1025.99,1024.59,
08102013,123310.611,1026.03,1024.63,
08102013,123311.625,1026.05,1024.65,
08102013,123312.639,1026.07,1024.67,
08102013,123313.653,1026.07,1024.67,
08102013,123314.667,1026.07,1024.67,
08102013,123315.681,1026.05,1024.65,
08102013,123316.695,1026.03,1024.63,
08102013,123317.709,1026.03,1024.63,
08102013,123318.723,1026.06,1024.66,
08102013,123319.737,1026.09,1024.69,
08102013,123320.751,1026.09,1024.69,
08102013,123321.765,1026.02,1024.62,
08102013,123322.779,1025.95,1024.55,
08102013,123323.793,1025.94,1024.54,
08102013,123324.807,1025.94,1024.54,
08102013,123325.821,1025.95,1024.55,
08102013,123326.835,1026.02,1024.62,
08102013,123327.849,1026.09,1024.69,
08102013,123328.863,1026.1,1024.7,
08102013,123329.877,1026.1,1024.7,
08102013,123330.891,1026.09,1024.69,
08102013,123331.905,1026.08,1024.68,
08102013,123332.920,1026.08,1024.68,
08102013,123333.934,1026.07,1024.67,
08102013,123334.948,1026.06,1024.66,
08102013,123335.962,1026.06,1024.66,
08102013,123336.976,1026.03,1024.63,
08102013,123337.990,1026.01,1024.61,
08102013,123339.004,1026.02,1024.62,
08102013,123340.018,1026.09,1024.69,
08102013,123341.032,1026.14,1024.74,
08102013,123342.046,1026.15,1024.75,
08102013,123343.060,1026.1,1024.7,
08102013,123344.074,1026.05,1024.65,
08102013,123345.088,1026.01,1024.61,
08102013,123346.102,1026.01,1024.61,
08102013,123347.116,1026.04,1024.64,
08102013,123348.130,1026.05,1024.65,
08102013,123349.144,1026.06,1024.66,
08102013,123350.158,1026.1,1024.7,
08102013,123351.172,1026.1,1024.7,
08102013,123352.186,1026.06,1024.66,
08102013,123353.200,1026.02,1024.62,
08102013,123354.214,1025.99,1024.59,
08102013,123355.229,1025.99,1024.59,
08102013,123356.243,1026,1024.6,
08102013,123357.257,1026,1024.6,
08102013,123358.286,1026.02,1024.62,
08102013,123359.300,1026.07,1024.67,
08102013,123400.314,1026.13,1024.73,
08102013,123401.328,1026.15,1024.75,
08102013,123402.342,1026.12,1024.72,
08102013,123403.357,1026.04,1024.64,
08102013,123404.371,1026.01,1024.61,
08102013,123405.385,1026.01,1024.61,
08102013,123406.399,1026.01,1024.61,
08102013,123407.413,1026.02,1024.62,
08102013,123408.427,1026.02,1024.62,
08102013,123409.441,1026.04,1024.64,
08102013,123410.455,1026.04,1024.64,
08102013,123411.469,1026.05,1024.65,
08102013,123412.483,1026.06,1024.66,
08102013,123413.497,1026.03,1024.63,
08102013,123414.511,1026,1024.6,
08102013,123415.525,1025.99,1024.59,
08102013,123416.539,1025.99,1024.59,
08102013,123417.553,1026.04,1024.64,
08102013,123418.567,1026.13,1024.73,
08102013,123419.581,1026.18,1024.78,
08102013,123420.595,1026.19,1024.79,
08102013,123421.609,1026.13,1024.73,
08102013,123422.623,1026.04,1024.64,
08102013,123423.637,1025.97,1024.57,
08102013,123424.651,1025.95,1024.55,
08102013,123425.666,1025.96,1024.56,
08102013,123426.680,1026.02,1024.62,
08102013,123427.694,1026.02,1024.62,
08102013,123428.708,1026.08,1024.68,
08102013,123429.722,1026.11,1024.71,
08102013,123430.736,1026.1,1024.7,
08102013,123431.750,1026.06,1024.66,
08102013,123432.764,1026.04,1024.64,
08102013,123433.778,1026.03,1024.63,
08102013,123434.792,1026.03,1024.63,
08102013,123435.806,1026.06,1024.66,
08102013,123436.820,1026.09,1024.69,
08102013,123437.834,1026.11,1024.71,
08102013,123438.848,1026.11,1024.71,
08102013,123439.862,1026.11,1024.71,
08102013,123440.876,1026.06,1024.66,
08102013,123441.890,1026.02,1024.62,
08102013,123442.904,1026,1024.6,
08102013,123443.918,1026.01,1024.61,
08102013,123444.932,1026.04,1024.64,
08102013,123445.946,1026.06,1024.66,
08102013,123446.960,1026.06,1024.66,
08102013,123447.975,1026.07,1024.67,
08102013,123448.989,1026.1,1024.7,
08102013,123450.003,1026.1,1024.7,
08102013,123451.032,1026.13,1024.73,
08102013,123452.046,1026.12,1024.72,
08102013,123453.060,1026.08,1024.68,
08102013,123454.074,1026.03,1024.63,
08102013,123455.088,1026.01,1024.61,
08102013,123456.102,1026.02,1024.62,
08102013,123457.117,1026.03,1024.63,
08102013,123458.131,1026.05,1024.65,
08102013,123459.145,1026.07,1024.67,
08102013,123500.159,1026.07,1024.67,
08102013,123501.173,1026.08,1024.68,
08102013,123502.187,1026.04,1024.64,
08102013,123503.201,1026.01,1024.61,
08102013,123504.215,1026.04,1024.64,
08102013,123505.229,1026.1,1024.7,
08102013,123506.243,1026.12,1024.72,
08102013,123507.257,1026.12,1024.72,
08102013,123508.271,1026.09,1024.69,
08102013,123509.285,1026.06,1024.66,
08102013,123510.299,1026.05,1024.65,
08102013,123511.313,1026.05,1024.65,
08102013,123512.327,1026.03,1024.63,
08102013,123513.341,1026,1024.6,
08102013,123514.355,1025.99,1024.59,
08102013,123515.369,1026.03,1024.63,
08102013,123516.383,1026.11,1024.71,
08102013,123517.397,1026.13,1024.73,
08102013,123518.411,1026.14,1024.74,
08102013,123519.426,1026.1,1024.7,
08102013,123520.440,1026.06,1024.66,
08102013,123521.454,1026.06,1024.66,
08102013,123522.468,1026.06,1024.66,
08102013,123523.482,1026.09,1024.69,
08102013,123524.496,1026.11,1024.71,
08102013,123525.510,1026.09,1024.69,
08102013,123526.524,1026.02,1024.62,
08102013,123527.538,1025.97,1024.57,
08102013,123528.552,1025.98,1024.58,
08102013,123529.566,1026,1024.6,
08102013,123530.580,1026,1024.6,
08102013,123531.594,1026,1024.6,
08102013,123532.608,1026.01,1024.61,
08102013,123533.622,1026.01,1024.61,
08102013,123534.636,1026.03,1024.63,
08102013,123535.650,1026.07,1024.67,
08102013,123536.664,1026.1,1024.7,
08102013,123537.678,1026.11,1024.71,
08102013,123538.692,1026.11,1024.71,
08102013,123539.706,1026.1,1024.7,
08102013,123540.720,1026.07,1024.67,
08102013,123541.735,1026.07,1024.67,
08102013,123542.749,1026.06,1024.66,
08102013,123543.763,1026.05,1024.65,
08102013,123544.777,1026.05,1024.65,
08102013,123545.791,1026.05,1024.65,
08102013,123546.805,1026.05,1024.65,
08102013,123547.819,1026.05,1024.65,
08102013,123548.833,1026.05,1024.65,
08102013,123549.847,1026.05,1024.65,
08102013,123550.861,1026.07,1024.67,
08102013,123551.875,1026.08,1024.68,
08102013,123552.889,1026.08,1024.68,
08102013,123553.903,1026.07,1024.67,
08102013,123554.917,1026.05,1024.65,
08102013,123555.931,1026.04,1024.64,
08102013,123556.945,1026.05,1024.65,
08102013,123557.959,1026.08,1024.68,
08102013,123558.973,1026.08,1024.68,
08102013,123559.987,1026.06,1024.66,
08102013,123601.001,1026.04,1024.64,
08102013,123602.015,1026.04,1024.64,
08102013,123603.029,1026.03,1024.63,
08102013,123604.044,1026.03,1024.63,
08102013,123605.058,1026.03,1024.63,
08102013,123606.072,1026.05,1024.65,
08102013,123607.086,1026.1,1024.7,
08102013,123608.100,1026.11,1024.71,
08102013,123609.114,1026.08,1024.68,
08102013,123610.128,1026.05,1024.65,
08102013,123611.142,1026.03,1024.63,
08102013,123612.156,1026.05,1024.65,
08102013,123613.170,1026.08,1024.68,
08102013,123614.184,1026.08,1024.68,
08102013,123615.198,1026.09,1024.69,
08102013,123616.212,1026.06,1024.66,
08102013,123617.226,1026.02,1024.62,
08102013,123618.240,1026.02,1024.62,
08102013,123619.254,1026.07,1024.67,
08102013,123620.268,1026.14,1024.74,
08102013,123621.282,1026.17,1024.77,
08102013,123622.296,1026.13,1024.73,
08102013,123623.310,1026.06,1024.66,
08102013,123624.324,1026.02,1024.62,
08102013,123625.338,1026.02,1024.62,
08102013,123626.353,1026.01,1024.61,
08102013,123627.367,1026.02,1024.62,
08102013,123628.381,1026.08,1024.68,
08102013,123629.395,1026.12,1024.72,
08102013,123630.409,1026.15,1024.75,
08102013,123631.423,1026.17,1024.77,
08102013,123632.437,1026.16,1024.76,
08102013,123633.451,1026.1,1024.7,
08102013,123634.465,1026.04,1024.64,
08102013,123635.479,1026.02,1024.62,
08102013,123636.493,1026.02,1024.62,
08102013,123637.507,1026.02,1024.62,
08102013,123638.521,1026.07,1024.67,
08102013,123639.535,1026.12,1024.72,
08102013,123640.549,1026.14,1024.74,
08102013,123641.563,1026.1,1024.7,
08102013,123642.577,1026.04,1024.64,
08102013,123643.591,1026.02,1024.62,
08102013,123644.605,1026.02,1024.62,
08102013,123645.619,1026.05,1024.65,
08102013,123646.633,1026.09,1024.69,
08102013,123647.647,1026.09,1024.69,
08102013,123648.662,1026.12,1024.72,
08102013,123649.676,1026.13,1024.73,
08102013,123650.690,1026.16,1024.76,
08102013,123651.704,1026.18,1024.78,
08102013,123652.718,1026.15,1024.75,
08102013,123653.732,1026.06,1024.66,
08102013,123654.746,1026.01,1024.61,
08102013,123655.760,1026.01,1024.61,
08102013,123656.774,1026.01,1024.61,
08102013,123657.788,1026.03,1024.63,
08102013,123658.802,1026.03,1024.63,
08102013,123659.816,1026.05,1024.65,
08102013,123700.830,1026.09,1024.69,
08102013,123701.844,1026.13,1024.73,
08102013,123702.858,1026.14,1024.74,
08102013,123703.872,1026.12,1024.72,
08102013,123704.886,1026.1,1024.7,
08102013,123705.900,1026.1,1024.7,
08102013,123706.914,1026.11,1024.71,
08102013,123707.928,1026.11,1024.71,
08102013,123708.942,1026.11,1024.71,
08102013,123709.956,1026.11,1024.71,
08102013,123710.971,1026.1,1024.7,
08102013,123711.985,1026.08,1024.68,
08102013,123712.999,1026.08,1024.68,
08102013,123714.013,1026.09,1024.69,
08102013,123715.027,1026.09,1024.69,
08102013,123716.041,1026.07,1024.67,
08102013,123717.055,1026.06,1024.66,
08102013,123718.069,1026.07,1024.67,
08102013,123719.083,1026.1,1024.7,
08102013,123720.097,1026.13,1024.73,
08102013,123721.111,1026.14,1024.74,
08102013,123722.125,1026.15,1024.75,
08102013,123723.139,1026.12,1024.72,
08102013,123724.153,1026.08,1024.68,
08102013,123725.167,1026.05,1024.65,
08102013,123726.181,1026.02,1024.62,
08102013,123727.195,1026.01,1024.61,
08102013,123728.209,1026.01,1024.61,
08102013,123729.223,1026.02,1024.62,
08102013,123730.237,1026.08,1024.68,
08102013,123731.251,1026.14,1024.74,
08102013,123732.265,1026.17,1024.77,
08102013,123733.280,1026.17,1024.77,
08102013,123734.294,1026.13,1024.73,
08102013,123735.308,1026.08,1024.68,
08102013,123736.322,1026.06,1024.66,
08102013,123737.336,1026.09,1024.69,
08102013,123738.350,1026.13,1024.73,
08102013,123739.364,1026.13,1024.73,
08102013,123740.378,1026.15,1024.75,
08102013,123741.392,1026.15,1024.75,
08102013,123742.406,1026.14,1024.74,
08102013,123743.420,1026.12,1024.72,
08102013,123744.434,1026.09,1024.69,
08102013,123745.448,1026.03,1024.63,
08102013,123746.462,1025.99,1024.59,
08102013,123747.476,1026.01,1024.61,
08102013,123748.490,1026.07,1024.67,
08102013,123749.504,1026.13,1024.73,
08102013,123750.518,1026.13,1024.73,
08102013,123751.532,1026.17,1024.77,
08102013,123752.546,1026.17,1024.77,
08102013,123753.560,1026.14,1024.74,
08102013,123754.574,1026.12,1024.72,
08102013,123755.589,1026.11,1024.71,
08102013,123756.603,1026.11,1024.71,
08102013,123757.617,1026.11,1024.71,
08102013,123758.631,1026.11,1024.71,
08102013,123759.660,1026.12,1024.72,
08102013,123800.674,1026.13,1024.73,
08102013,123801.688,1026.13,1024.73,
08102013,123802.702,1026.12,1024.72,
08102013,123803.716,1026.11,1024.71,
08102013,123804.731,1026.1,1024.7,
08102013,123805.745,1026.11,1024.71,
08102013,123806.759,1026.12,1024.72,
08102013,123807.773,1026.12,1024.72,
08102013,123808.787,1026.1,1024.7,
08102013,123809.801,1026.07,1024.67,
08102013,123810.815,1026.06,1024.66,
08102013,123811.829,1026.06,1024.66,
08102013,123812.843,1026.06,1024.66,
08102013,123813.857,1026.11,1024.71,
08102013,123814.871,1026.15,1024.75,
08102013,123815.885,1026.16,1024.76,
08102013,123816.899,1026.12,1024.72,
08102013,123817.913,1026.09,1024.69,
08102013,123818.927,1026.09,1024.69,
08102013,123819.941,1026.09,1024.69,
08102013,123820.955,1026.12,1024.72,
08102013,123821.969,1026.13,1024.73,
08102013,123822.983,1026.14,1024.74,
08102013,123823.997,1026.14,1024.74,
08102013,123825.011,1026.15,1024.75,
08102013,123826.025,1026.15,1024.75,
08102013,123827.040,1026.14,1024.74,
08102013,123828.054,1026.05,1024.65,
08102013,123829.068,1026.04,1024.64,
08102013,123830.082,1026.08,1024.68,
08102013,123831.096,1026.13,1024.73,
08102013,123832.110,1026.14,1024.74,
08102013,123833.124,1026.11,1024.71,
08102013,123834.138,1026.11,1024.71,
08102013,123835.152,1026.05,1024.65,
08102013,123836.166,1026.03,1024.63,
08102013,123837.180,1026.05,1024.65,
08102013,123838.194,1026.09,1024.69,
08102013,123839.208,1026.1,1024.7,
08102013,123840.222,1026.11,1024.71,
08102013,123841.236,1026.14,1024.74,
08102013,123842.250,1026.14,1024.74,
08102013,123843.264,1026.19,1024.79,
08102013,123844.278,1026.21,1024.81,
08102013,123845.292,1026.15,1024.75,
08102013,123846.306,1026.04,1024.64,
08102013,123847.320,1025.99,1024.59,
08102013,123848.334,1025.99,1024.59,
08102013,123849.349,1026.02,1024.62,
08102013,123850.363,1026.08,1024.68,
08102013,123851.377,1026.09,1024.69,
08102013,123852.391,1026.07,1024.67,
08102013,123853.405,1026.07,1024.67,
08102013,123854.419,1026.06,1024.66,
08102013,123855.433,1026.08,1024.68,
08102013,123856.447,1026.1,1024.7,
08102013,123857.461,1026.11,1024.71,
08102013,123858.475,1026.12,1024.72,
08102013,123859.489,1026.13,1024.73,
08102013,123900.503,1026.15,1024.75,
08102013,123901.517,1026.16,1024.76,
08102013,123902.531,1026.12,1024.72,
08102013,123903.545,1026.07,1024.67,
08102013,123904.559,1026.07,1024.67,
08102013,123905.573,1026.05,1024.65,
08102013,123906.587,1026.05,1024.65,
08102013,123907.601,1026.07,1024.67,
08102013,123908.615,1026.07,1024.67,
08102013,123909.629,1026.06,1024.66,
08102013,123910.643,1026.06,1024.66,
08102013,123911.658,1026.06,1024.66,
08102013,123912.672,1026.09,1024.69,
08102013,123913.686,1026.14,1024.74,
08102013,123914.700,1026.16,1024.76,
08102013,123915.714,1026.16,1024.76,
08102013,123916.728,1026.17,1024.77,
08102013,123917.742,1026.13,1024.73,
08102013,123918.756,1026.05,1024.65,
08102013,123919.770,1026.02,1024.62,
08102013,123920.784,1026.01,1024.61,
08102013,123921.798,1026.04,1024.64,
08102013,123922.812,1026.11,1024.71,
08102013,123923.826,1026.15,1024.75,
08102013,123924.840,1026.13,1024.73,
08102013,123925.854,1026.07,1024.67,
08102013,123926.868,1026.07,1024.67,
08102013,123927.882,1026.05,1024.65,
08102013,123928.896,1026.07,1024.67,
08102013,123929.910,1026.12,1024.72,
08102013,123930.924,1026.15,1024.75,
08102013,123931.938,1026.16,1024.76,
08102013,123932.952,1026.14,1024.74,
08102013,123933.967,1026.1,1024.7,
08102013,123934.981,1026.09,1024.69,
08102013,123935.995,1026.06,1024.66,
08102013,123937.009,1026.04,1024.64,
08102013,123938.023,1026.04,1024.64,
08102013,123939.037,1026.04,1024.64,
08102013,123940.051,1026.05,1024.65,
08102013,123941.065,1026.04,1024.64,
08102013,123942.079,1026.04,1024.64,
08102013,123943.093,1026.08,1024.68,
08102013,123944.107,1026.15,1024.75,
08102013,123945.121,1026.19,1024.79,
08102013,123946.135,1026.19,1024.79,
08102013,123947.149,1026.13,1024.73,
08102013,123948.163,1026.13,1024.73,
08102013,123949.177,1026.11,1024.71,
08102013,123950.191,1026.11,1024.71,
08102013,123951.205,1026.12,1024.72,
08102013,123952.219,1026.12,1024.72,
08102013,123953.233,1026.08,1024.68,
08102013,123954.247,1026.03,1024.63,
08102013,123955.261,1026,1024.6,
08102013,123956.276,1026.01,1024.61,
08102013,123957.290,1026.06,1024.66,
08102013,123958.304,1026.08,1024.68,
08102013,123959.318,1026.08,1024.68,
08102013,124000.332,1026.09,1024.69,
08102013,124001.346,1026.09,1024.69,
08102013,124002.360,1026.07,1024.67,
08102013,124003.374,1026.08,1024.68,
08102013,124004.388,1026.14,1024.74,
08102013,124005.402,1026.21,1024.81,
08102013,124006.416,1026.23,1024.83,
08102013,124007.430,1026.18,1024.78,
08102013,124008.444,1026.18,1024.78,
08102013,124009.458,1026.08,1024.68,
08102013,124010.472,1026.06,1024.66,
08102013,124011.486,1026.05,1024.65,
08102013,124012.500,1026.05,1024.65,
08102013,124013.514,1026.07,1024.67,
08102013,124014.528,1026.09,1024.69,
08102013,124015.542,1026.11,1024.71,
08102013,124016.556,1026.13,1024.73,
08102013,124017.570,1026.14,1024.74,
08102013,124018.585,1026.14,1024.74,
08102013,124019.599,1026.15,1024.75,
08102013,124020.613,1026.13,1024.73,
08102013,124021.627,1026.11,1024.71,
08102013,124022.641,1026.09,1024.69,
08102013,124023.655,1026.08,1024.68,
08102013,124024.669,1026.08,1024.68,
08102013,124025.683,1026.09,1024.69,
08102013,124026.697,1026.11,1024.71,
08102013,124027.711,1026.12,1024.72,
08102013,124028.725,1026.11,1024.71,
08102013,124029.739,1026.11,1024.71,
08102013,124030.753,1026.08,1024.68,
08102013,124031.767,1026.06,1024.66,
08102013,124032.781,1026.06,1024.66,
08102013,124033.795,1026.13,1024.73,
08102013,124034.809,1026.21,1024.81,
08102013,124035.823,1026.24,1024.84,
08102013,124036.837,1026.21,1024.81,
08102013,124037.851,1026.12,1024.72,
08102013,124038.865,1026.07,1024.67,
08102013,124039.879,1026.04,1024.64,
08102013,124040.894,1026.04,1024.64,
08102013,124041.908,1026.04,1024.64,
08102013,124042.922,1026.05,1024.65,
08102013,124043.936,1026.08,1024.68,
08102013,124044.950,1026.1,1024.7,
08102013,124045.964,1026.11,1024.71,
08102013,124046.978,1026.12,1024.72,
08102013,124047.992,1026.12,1024.72,
08102013,124049.006,1026.11,1024.71,
08102013,124050.020,1026.09,1024.69,
08102013,124051.034,1026.09,1024.69,
08102013,124052.048,1026.1,1024.7,
08102013,124053.062,1026.11,1024.71,
08102013,124054.076,1026.11,1024.71,
08102013,124055.090,1026.1,1024.7,
08102013,124056.104,1026.08,1024.68,
08102013,124057.118,1026.07,1024.67,
08102013,124058.132,1026.07,1024.67,
08102013,124059.146,1026.09,1024.69,
08102013,124100.160,1026.1,1024.7,
08102013,124101.174,1026.12,1024.72,
08102013,124102.188,1026.12,1024.72,
08102013,124103.203,1026.1,1024.7,
08102013,124104.217,1026.05,1024.65,
08102013,124105.231,1026.03,1024.63,
08102013,124106.245,1026.03,1024.63,
08102013,124107.259,1026.03,1024.63,
08102013,124108.273,1026.03,1024.63,
08102013,124109.287,1026.05,1024.65,
08102013,124110.301,1026.08,1024.68,
08102013,124111.315,1026.13,1024.73,
08102013,124112.329,1026.18,1024.78,
08102013,124113.359,1026.18,1024.78,
08102013,124114.373,1026.2,1024.8,
08102013,124115.387,1026.17,1024.77,
08102013,124116.401,1026.09,1024.69,
08102013,124117.415,1026.04,1024.64,
08102013,124118.444,1026.03,1024.63,
08102013,124119.458,1026.03,1024.63,
08102013,124120.473,1026.06,1024.66,
08102013,124121.487,1026.08,1024.68,
08102013,124122.501,1026.06,1024.66,
08102013,124123.515,1025.99,1024.59,
08102013,124124.529,1025.99,1024.59,
08102013,124125.543,1025.97,1024.57,
08102013,124126.557,1025.99,1024.59,
08102013,124127.571,1026.07,1024.67,
08102013,124128.585,1026.15,1024.75,
08102013,124129.599,1026.19,1024.79,
08102013,124130.613,1026.19,1024.79,
08102013,124131.627,1026.16,1024.76,
08102013,124132.641,1026.12,1024.72,
08102013,124133.655,1026.09,1024.69,
08102013,124134.669,1026.07,1024.67,
08102013,124135.683,1026.07,1024.67,
08102013,124136.697,1026.04,1024.64,
08102013,124137.711,1026.02,1024.62,
08102013,124138.725,1026.06,1024.66,
08102013,124139.739,1026.1,1024.7,
08102013,124140.753,1026.11,1024.71,
08102013,124141.767,1026.07,1024.67,
08102013,124142.782,1026.07,1024.67,
08102013,124143.796,1026.03,1024.63,
08102013,124144.810,1026.04,1024.64,
08102013,124145.824,1026.11,1024.71,
08102013,124146.838,1026.17,1024.77,
08102013,124147.852,1026.17,1024.77,
08102013,124148.866,1026.11,1024.71,
08102013,124149.880,1026.01,1024.61,
08102013,124150.894,1025.98,1024.58,
08102013,124151.908,1026.04,1024.64,
08102013,124152.922,1026.09,1024.69,
08102013,124153.936,1026.09,1024.69,
08102013,124154.950,1026.11,1024.71,
08102013,124155.964,1026.11,1024.71,
08102013,124156.978,1026.1,1024.7,
08102013,124157.992,1026.11,1024.71,
08102013,124159.006,1026.16,1024.76,
08102013,124200.020,1026.17,1024.77,
08102013,124201.034,1026.09,1024.69,
08102013,124202.048,1026.04,1024.64,
08102013,124203.062,1026.03,1024.63,
08102013,124204.076,1026.03,1024.63,
08102013,124205.091,1026.07,1024.67,
08102013,124206.105,1026.11,1024.71,
08102013,124207.119,1026.11,1024.71,
08102013,124208.133,1026.05,1024.65,
08102013,124209.147,1026.01,1024.61,
08102013,124210.161,1026,1024.6,
08102013,124211.175,1026.04,1024.64,
08102013,124212.189,1026.14,1024.74,
08102013,124213.203,1026.21,1024.81,
08102013,124214.217,1026.24,1024.84,
08102013,124215.231,1026.24,1024.84,
08102013,124216.245,1026.25,1024.85,
08102013,124217.259,1026.25,1024.85,
08102013,124218.273,1026.2,1024.8,
08102013,124219.287,1026.12,1024.72,
08102013,124220.301,1026.04,1024.64,
08102013,124221.315,1026.01,1024.61,
08102013,124222.329,1026,1024.6,
08102013,124223.343,1026.05,1024.65,
08102013,124224.357,1026.11,1024.71,
08102013,124225.371,1026.14,1024.74,
08102013,124226.385,1026.14,1024.74,
08102013,124227.400,1026.15,1024.75,
08102013,124228.414,1026.15,1024.75,
08102013,124229.428,1026.13,1024.73,
08102013,124230.457,1026.13,1024.73,
08102013,124231.471,1026.13,1024.73,
08102013,124232.485,1026.14,1024.74,
08102013,124233.499,1026.15,1024.75,
08102013,124234.513,1026.16,1024.76,
08102013,124235.527,1026.16,1024.76,
08102013,124236.542,1026.17,1024.77,
08102013,124237.556,1026.17,1024.77,
08102013,124238.570,1026.14,1024.74,
08102013,124239.584,1026.11,1024.71,
08102013,124240.598,1026.1,1024.7,
08102013,124241.612,1026.08,1024.68,
08102013,124242.626,1026.07,1024.67,
08102013,124243.640,1026.1,1024.7,
08102013,124244.654,1026.17,1024.77,
08102013,124245.668,1026.21,1024.81,
08102013,124246.682,1026.21,1024.81,
08102013,124247.696,1026.14,1024.74,
08102013,124248.710,1026.14,1024.74,
08102013,124249.724,1026.06,1024.66,
08102013,124250.738,1026.05,1024.65,
08102013,124251.752,1026.07,1024.67,
08102013,124252.766,1026.1,1024.7,
08102013,124253.780,1026.11,1024.71,
08102013,124254.794,1026.13,1024.73,
08102013,124255.808,1026.14,1024.74,
08102013,124256.822,1026.15,1024.75,
08102013,124257.836,1026.15,1024.75,
08102013,124258.851,1026.15,1024.75,
08102013,124259.865,1026.15,1024.75,
08102013,124300.879,1026.15,1024.75,
08102013,124301.893,1026.15,1024.75,
08102013,124302.907,1026.15,1024.75,
08102013,124303.921,1026.15,1024.75,
08102013,124304.935,1026.16,1024.76,
08102013,124305.949,1026.16,1024.76,
08102013,124306.963,1026.14,1024.74,
08102013,124307.977,1026.12,1024.72,
08102013,124308.991,1026.12,1024.72,
08102013,124310.021,1026.1,1024.7,
08102013,124311.035,1026.1,1024.7,
08102013,124312.049,1026.1,1024.7,
08102013,124313.063,1026.11,1024.71,
08102013,124314.077,1026.14,1024.74,
08102013,124315.091,1026.16,1024.76,
08102013,124316.105,1026.17,1024.77,
08102013,124317.119,1026.17,1024.77,
08102013,124318.133,1026.17,1024.77,
08102013,124319.147,1026.16,1024.76,
08102013,124320.161,1026.16,1024.76,
08102013,124321.175,1026.18,1024.78,
08102013,124322.189,1026.2,1024.8,
08102013,124323.219,1026.17,1024.77,
08102013,124324.233,1026.12,1024.72,
08102013,124325.247,1026.05,1024.65,
08102013,124326.261,1026.03,1024.63,
08102013,124327.275,1026.03,1024.63,
08102013,124328.289,1026.04,1024.64,
08102013,124329.303,1026.11,1024.71,
08102013,124330.317,1026.16,1024.76,
08102013,124331.331,1026.19,1024.79,
08102013,124332.345,1026.19,1024.79,
08102013,124333.359,1026.17,1024.77,
08102013,124334.373,1026.15,1024.75,
08102013,124335.387,1026.14,1024.74,
08102013,124336.401,1026.15,1024.75,
08102013,124337.415,1026.18,1024.78,
08102013,124338.430,1026.18,1024.78,
08102013,124339.444,1026.2,1024.8,
08102013,124340.458,1026.19,1024.79,
08102013,124341.472,1026.12,1024.72,
08102013,124342.486,1026.03,1024.63,
08102013,124343.500,1026.02,1024.62,
08102013,124344.514,1026.08,1024.68,
08102013,124345.528,1026.14,1024.74,
08102013,124346.542,1026.17,1024.77,
08102013,124347.556,1026.18,1024.78,
08102013,124348.570,1026.16,1024.76,
08102013,124349.584,1026.16,1024.76,
08102013,124350.598,1026.14,1024.74,
08102013,124351.612,1026.14,1024.74,
08102013,124352.626,1026.13,1024.73,
08102013,124353.640,1026.14,1024.74,
08102013,124354.654,1026.19,1024.79,
08102013,124355.668,1026.23,1024.83,
08102013,124356.682,1026.19,1024.79,
08102013,124357.696,1026.09,1024.69,
08102013,124358.710,1026.03,1024.63,
08102013,124359.724,1026.01,1024.61,
08102013,124400.739,1026.01,1024.61,
08102013,124401.753,1026.03,1024.63,
08102013,124402.767,1026.09,1024.69,
08102013,124403.781,1026.14,1024.74,
08102013,124404.795,1026.19,1024.79,
08102013,124405.809,1026.21,1024.81,
08102013,124406.823,1026.21,1024.81,
08102013,124407.837,1026.2,1024.8,
08102013,124408.851,1026.16,1024.76,
08102013,124409.865,1026.12,1024.72,
08102013,124410.879,1026.1,1024.7,
08102013,124411.893,1026.1,1024.7,
08102013,124412.907,1026.12,1024.72,
08102013,124413.921,1026.19,1024.79,
08102013,124414.935,1026.21,1024.81,
08102013,124415.949,1026.17,1024.77,
08102013,124416.963,1026.06,1024.66,
08102013,124417.977,1025.97,1024.57,
08102013,124418.991,1026,1024.6,
08102013,124420.005,1026.14,1024.74,
08102013,124421.019,1026.23,1024.83,
08102013,124422.033,1026.23,1024.83,
08102013,124423.048,1026.26,1024.86,
08102013,124424.062,1026.25,1024.85,
08102013,124425.076,1026.23,1024.83,
08102013,124426.090,1026.2,1024.8,
08102013,124427.104,1026.15,1024.75,
08102013,124428.118,1026.09,1024.69,
08102013,124429.132,1026.05,1024.65,
08102013,124430.146,1026.05,1024.65,
08102013,124431.160,1026.1,1024.7,
08102013,124432.205,1026.12,1024.72,
08102013,124433.219,1026.12,1024.72,
08102013,124434.233,1026.12,1024.72,
08102013,124435.247,1026.1,1024.7,
08102013,124436.261,1026.08,1024.68,
08102013,124437.275,1026.08,1024.68,
08102013,124438.289,1026.11,1024.71,
08102013,124439.319,1026.12,1024.72,
08102013,124440.333,1026.14,1024.74,
08102013,124441.347,1026.14,1024.74,
08102013,124442.361,1026.16,1024.76,
08102013,124443.375,1026.17,1024.77,
08102013,124444.389,1026.17,1024.77,
08102013,124445.403,1026.14,1024.74,
08102013,124446.417,1026.08,1024.68,
08102013,124447.431,1026.03,1024.63,
08102013,124448.445,1026.02,1024.62,
08102013,124449.459,1026.03,1024.63,
08102013,124450.474,1026.09,1024.69,
08102013,124451.488,1026.16,1024.76,
08102013,124452.502,1026.16,1024.76,
08102013,124453.516,1026.19,1024.79,
08102013,124454.530,1026.19,1024.79,
08102013,124455.544,1026.14,1024.74,
08102013,124456.558,1026.09,1024.69,
08102013,124457.572,1026.08,1024.68,
08102013,124458.586,1026.11,1024.71,
08102013,124459.600,1026.15,1024.75,
08102013,124500.614,1026.17,1024.77,
08102013,124501.628,1026.17,1024.77,
08102013,124502.642,1026.14,1024.74,
08102013,124503.656,1026.14,1024.74,
08102013,124504.670,1026.08,1024.68,
08102013,124505.684,1026.05,1024.65,
08102013,124506.698,1026.07,1024.67,
08102013,124507.712,1026.12,1024.72,
08102013,124508.726,1026.15,1024.75,
08102013,124509.740,1026.13,1024.73,
08102013,124510.754,1026.07,1024.67,
08102013,124511.768,1026.06,1024.66,
08102013,124512.783,1026.11,1024.71,
08102013,124513.797,1026.17,1024.77,
08102013,124514.811,1026.17,1024.77,
08102013,124515.825,1026.2,1024.8,
08102013,124516.839,1026.15,1024.75,
08102013,124517.853,1026.08,1024.68,
08102013,124518.867,1026.07,1024.67,
08102013,124519.881,1026.12,1024.72,
08102013,124520.895,1026.16,1024.76,
08102013,124521.909,1026.18,1024.78,
08102013,124522.923,1026.17,1024.77,
08102013,124523.937,1026.11,1024.71,
08102013,124524.951,1026.05,1024.65,
08102013,124525.965,1026.05,1024.65,
08102013,124526.979,1026.02,1024.62,
08102013,124527.993,1026.04,1024.64,
08102013,124529.007,1026.1,1024.7,
08102013,124530.021,1026.16,1024.76,
08102013,124531.035,1026.2,1024.8,
08102013,124532.049,1026.22,1024.82,
08102013,124533.063,1026.21,1024.81,
08102013,124534.077,1026.18,1024.78,
08102013,124535.092,1026.16,1024.76,
08102013,124536.106,1026.16,1024.76,
08102013,124537.120,1026.15,1024.75,
08102013,124538.134,1026.14,1024.74,
08102013,124539.148,1026.13,1024.73,
08102013,124540.162,1026.08,1024.68,
08102013,124541.176,1026.03,1024.63,
08102013,124542.190,1026.01,1024.61,
08102013,124543.204,1026.01,1024.61,
08102013,124544.218,1026.06,1024.66,
08102013,124545.232,1026.13,1024.73,
08102013,124546.246,1026.19,1024.79,
08102013,124547.260,1026.19,1024.79,
08102013,124548.274,1026.23,1024.83,
08102013,124549.288,1026.23,1024.83,
08102013,124550.302,1026.18,1024.78,
08102013,124551.316,1026.1,1024.7,
08102013,124552.330,1026.07,1024.67,
08102013,124553.344,1026.09,1024.69,
08102013,124554.358,1026.13,1024.73,
08102013,124555.372,1026.18,1024.78,
08102013,124556.386,1026.19,1024.79,
08102013,124557.401,1026.13,1024.73,
08102013,124558.415,1026.13,1024.73,
08102013,124559.429,1026.04,1024.64,
08102013,124600.443,1026.02,1024.62,
08102013,124601.457,1026.04,1024.64,
08102013,124602.471,1026.12,1024.72,
08102013,124603.485,1026.18,1024.78,
08102013,124604.499,1026.2,1024.8,
08102013,124605.513,1026.2,1024.8,
08102013,124606.527,1026.17,1024.77,
08102013,124607.541,1026.15,1024.75,
08102013,124608.555,1026.15,1024.75,
08102013,124609.569,1026.12,1024.72,
08102013,124610.583,1026.12,1024.72,
08102013,124611.597,1026.11,1024.71,
08102013,124612.611,1026.12,1024.72,
08102013,124613.625,1026.13,1024.73,
08102013,124614.639,1026.13,1024.73,
08102013,124615.653,1026.13,1024.73,
08102013,124616.667,1026.12,1024.72,
08102013,124617.681,1026.12,1024.72,
08102013,124618.695,1026.1,1024.7,
08102013,124619.710,1026.09,1024.69,
08102013,124620.724,1026.08,1024.68,
08102013,124621.738,1026.12,1024.72,
08102013,124622.752,1026.18,1024.78,
08102013,124623.781,1026.2,1024.8,
08102013,124624.795,1026.2,1024.8,
08102013,124625.809,1026.17,1024.77,
08102013,124626.823,1026.14,1024.74,
08102013,124627.838,1026.14,1024.74,
08102013,124628.852,1026.14,1024.74,
08102013,124629.866,1026.1,1024.7,
08102013,124630.880,1026.05,1024.65,
08102013,124631.894,1026.02,1024.62,
08102013,124632.908,1026.03,1024.63,
08102013,124633.922,1026.1,1024.7,
08102013,124634.936,1026.15,1024.75,
08102013,124635.950,1026.17,1024.77,
08102013,124636.964,1026.16,1024.76,
08102013,124637.978,1026.16,1024.76,
08102013,124638.992,1026.16,1024.76,
08102013,124640.006,1026.15,1024.75,
08102013,124641.020,1026.15,1024.75,
08102013,124642.034,1026.15,1024.75,
08102013,124643.048,1026.16,1024.76,
08102013,124644.062,1026.17,1024.77,
08102013,124645.076,1026.16,1024.76,
08102013,124646.090,1026.08,1024.68,
08102013,124647.104,1026.01,1024.61,
08102013,124648.134,1025.97,1024.57,
08102013,124649.148,1025.98,1024.58,
08102013,124650.162,1025.98,1024.58,
08102013,124651.176,1026.03,1024.63,
08102013,124652.190,1026.1,1024.7,
08102013,124653.204,1026.16,1024.76,
08102013,124654.218,1026.21,1024.81,
08102013,124655.232,1026.2,1024.8,
08102013,124656.246,1026.12,1024.72,
08102013,124657.260,1026.03,1024.63,
08102013,124658.274,1026.01,1024.61,
08102013,124659.289,1026.06,1024.66,
08102013,124700.303,1026.14,1024.74,
08102013,124701.317,1026.14,1024.74,
08102013,124702.331,1026.2,1024.8,
08102013,124703.345,1026.18,1024.78,
08102013,124704.359,1026.08,1024.68,
08102013,124705.373,1025.98,1024.58,
08102013,124706.387,1025.97,1024.57,
08102013,124707.401,1026.05,1024.65,
08102013,124708.415,1026.14,1024.74,
08102013,124709.429,1026.17,1024.77,
08102013,124710.443,1026.14,1024.74,
08102013,124711.457,1026.08,1024.68,
08102013,124712.471,1026.08,1024.68,
08102013,124713.485,1026.07,1024.67,
08102013,124714.499,1026.06,1024.66,
08102013,124715.513,1026.06,1024.66,
08102013,124716.527,1026.08,1024.68,
08102013,124717.541,1026.1,1024.7,
08102013,124718.555,1026.12,1024.72,
08102013,124719.569,1026.13,1024.73,
08102013,124720.583,1026.11,1024.71,
08102013,124721.598,1026.08,1024.68,
08102013,124722.612,1026.07,1024.67,
08102013,124723.626,1026.07,1024.67,
08102013,124724.640,1026.07,1024.67,
08102013,124725.654,1026.09,1024.69,
08102013,124726.668,1026.11,1024.71,
08102013,124727.682,1026.11,1024.71,
08102013,124728.696,1026.1,1024.7,
08102013,124729.710,1026.1,1024.7,
08102013,124730.724,1026.09,1024.69,
08102013,124731.738,1026.08,1024.68,
08102013,124732.752,1026.08,1024.68,
08102013,124733.766,1026.08,1024.68,
08102013,124734.780,1026.08,1024.68,
08102013,124735.794,1026.07,1024.67,
08102013,124736.808,1026.08,1024.68,
08102013,124737.822,1026.09,1024.69,
08102013,124738.836,1026.08,1024.68,
08102013,124739.866,1026.05,1024.65,
08102013,124740.880,1026.04,1024.64,
08102013,124741.894,1026.07,1024.67,
08102013,124742.908,1026.07,1024.67,
08102013,124743.922,1026.12,1024.72,
08102013,124744.936,1026.14,1024.74,
08102013,124745.950,1026.11,1024.71,
08102013,124746.964,1026.07,1024.67,
08102013,124747.978,1026.08,1024.68,
08102013,124748.992,1026.08,1024.68,
08102013,124750.006,1026.08,1024.68,
08102013,124751.020,1026.08,1024.68,
08102013,124752.034,1026.08,1024.68,
08102013,124753.049,1026.08,1024.68,
08102013,124754.063,1026.08,1024.68,
08102013,124755.077,1026.07,1024.67,
08102013,124756.091,1026.07,1024.67,
08102013,124757.105,1026.07,1024.67,
08102013,124758.119,1026.06,1024.66,
08102013,124759.133,1026.05,1024.65,
08102013,124800.147,1026.05,1024.65,
08102013,124801.161,1026.06,1024.66,
08102013,124802.175,1026.08,1024.68,
08102013,124803.189,1026.09,1024.69,
08102013,124804.203,1026.09,1024.69,
08102013,124805.217,1026.1,1024.7,
08102013,124806.231,1026.12,1024.72,
08102013,124807.245,1026.13,1024.73,
08102013,124808.259,1026.11,1024.71,
08102013,124809.273,1026.04,1024.64,
08102013,124810.287,1026,1024.6,
08102013,124811.301,1026.01,1024.61,
08102013,124812.315,1026.08,1024.68,
08102013,124813.329,1026.12,1024.72,
08102013,124814.343,1026.13,1024.73,
08102013,124815.358,1026.13,1024.73,
08102013,124816.372,1026.12,1024.72,
08102013,124817.386,1026.11,1024.71,
08102013,124818.400,1026.1,1024.7,
08102013,124819.414,1026.07,1024.67,
08102013,124820.428,1026.03,1024.63,
08102013,124821.442,1026,1024.6,
08102013,124822.456,1026.01,1024.61,
08102013,124823.470,1026.05,1024.65,
08102013,124824.484,1026.14,1024.74,
08102013,124825.498,1026.18,1024.78,
08102013,124826.512,1026.18,1024.78,
08102013,124827.526,1026.19,1024.79,
08102013,124828.540,1026.16,1024.76,
08102013,124829.554,1026.11,1024.71,
08102013,124830.568,1026.07,1024.67,
08102013,124831.582,1026.04,1024.64,
08102013,124832.596,1026.04,1024.64,
08102013,124833.610,1026.05,1024.65,
08102013,124834.624,1026.07,1024.67,
08102013,124835.638,1026.09,1024.69,
08102013,124836.652,1026.09,1024.69,
08102013,124837.667,1026.09,1024.69,
08102013,124838.681,1026.09,1024.69,
08102013,124839.695,1026.07,1024.67,
08102013,124840.709,1026.05,1024.65,
08102013,124841.723,1026.02,1024.62,
08102013,124842.737,1026.01,1024.61,
08102013,124843.751,1026.09,1024.69,
08102013,124844.765,1026.18,1024.78,
08102013,124845.779,1026.23,1024.83,
08102013,124846.793,1026.2,1024.8,
08102013,124847.807,1026.1,1024.7,
08102013,124848.821,1026.1,1024.7,
08102013,124849.835,1026.04,1024.64,
08102013,124850.849,1026.02,1024.62,
08102013,124851.863,1026.02,1024.62,
08102013,124852.877,1026.05,1024.65,
08102013,124853.891,1026.06,1024.66,
08102013,124854.905,1026.06,1024.66,
08102013,124855.919,1026.08,1024.68,
08102013,124856.933,1026.1,1024.7,
08102013,124857.947,1026.08,1024.68,
08102013,124858.961,1026.08,1024.68,
08102013,124859.976,1026.05,1024.65,
08102013,124901.005,1026.05,1024.65,
08102013,124902.019,1026.14,1024.74,
08102013,124903.033,1026.21,1024.81,
08102013,124904.047,1026.22,1024.82,
08102013,124905.061,1026.15,1024.75,
08102013,124906.075,1026.07,1024.67,
08102013,124907.089,1026.02,1024.62,
08102013,124908.104,1026.02,1024.62,
08102013,124909.118,1026,1024.6,
08102013,124910.132,1025.99,1024.59,
08102013,124911.146,1025.99,1024.59,
08102013,124912.160,1026.01,1024.61,
08102013,124913.174,1026.06,1024.66,
08102013,124914.188,1026.13,1024.73,
08102013,124915.202,1026.17,1024.77,
08102013,124916.216,1026.19,1024.79,
08102013,124917.230,1026.2,1024.8,
08102013,124918.244,1026.2,1024.8,
08102013,124919.258,1026.16,1024.76,
08102013,124920.272,1026.09,1024.69,
08102013,124921.286,1026.04,1024.64,
08102013,124922.300,1026.02,1024.62,
08102013,124923.314,1026.03,1024.63,
08102013,124924.328,1026.07,1024.67,
08102013,124925.342,1026.1,1024.7,
08102013,124926.356,1026.11,1024.71,
08102013,124927.370,1026.1,1024.7,
08102013,124928.384,1026.05,1024.65,
08102013,124929.398,1026.05,1024.65,
08102013,124930.413,1026.03,1024.63,
08102013,124931.427,1026.03,1024.63,
08102013,124932.441,1026.07,1024.67,
08102013,124933.455,1026.12,1024.72,
08102013,124934.469,1026.17,1024.77,
08102013,124935.483,1026.19,1024.79,
08102013,124936.497,1026.17,1024.77,
08102013,124937.511,1026.07,1024.67,
08102013,124938.525,1025.99,1024.59,
08102013,124939.539,1025.98,1024.58,
08102013,124940.553,1025.98,1024.58,
08102013,124941.567,1026.01,1024.61,
08102013,124942.581,1026.05,1024.65,
08102013,124943.595,1026.08,1024.68,
08102013,124944.609,1026.11,1024.71,
08102013,124945.623,1026.12,1024.72,
08102013,124946.637,1026.15,1024.75,
08102013,124947.651,1026.17,1024.77,
08102013,124948.665,1026.12,1024.72,
08102013,124949.679,1026.04,1024.64,
08102013,124950.693,1025.97,1024.57,
08102013,124951.707,1025.97,1024.57,
08102013,124952.722,1025.95,1024.55,
08102013,124953.736,1026.01,1024.61,
08102013,124954.750,1026.11,1024.71,
08102013,124955.764,1026.14,1024.74,
08102013,124956.778,1026.14,1024.74,
08102013,124957.792,1026.08,1024.68,
08102013,124958.806,1026.02,1024.62,
08102013,124959.820,1026.04,1024.64,
08102013,125000.834,1026.08,1024.68,
08102013,125001.848,1026.15,1024.75,
08102013,125002.862,1026.15,1024.75,
08102013,125003.876,1026.18,1024.78,
08102013,125004.890,1026.19,1024.79,
08102013,125005.904,1026.15,1024.75,
08102013,125006.918,1026.08,1024.68,
08102013,125007.932,1025.94,1024.54,
08102013,125008.946,1025.96,1024.56,
08102013,125009.960,1026.05,1024.65,
08102013,125010.974,1026.14,1024.74,
08102013,125011.988,1026.18,1024.78,
08102013,125013.002,1026.18,1024.78,
08102013,125014.016,1026.17,1024.77,
08102013,125015.031,1026.13,1024.73,
08102013,125016.045,1026.1,1024.7,
08102013,125017.059,1026.1,1024.7,
08102013,125018.073,1026.11,1024.71,
08102013,125019.087,1026.13,1024.73,
08102013,125020.101,1026.13,1024.73,
08102013,125021.115,1026.11,1024.71,
08102013,125022.129,1026.09,1024.69,
08102013,125023.143,1026.07,1024.67,
08102013,125024.157,1026.07,1024.67,
08102013,125025.171,1026.06,1024.66,
08102013,125026.185,1026.06,1024.66,
08102013,125027.199,1026.06,1024.66,
08102013,125028.213,1026.07,1024.67,
08102013,125029.227,1026.12,1024.72,
08102013,125030.241,1026.2,1024.8,
08102013,125031.255,1026.24,1024.84,
08102013,125032.269,1026.19,1024.79,
08102013,125033.283,1026.09,1024.69,
08102013,125034.297,1026.02,1024.62,
08102013,125035.311,1026.02,1024.62,
08102013,125036.325,1025.99,1024.59,
08102013,125037.340,1026.01,1024.61,
08102013,125038.354,1026.11,1024.71,
08102013,125039.368,1026.15,1024.75,
08102013,125040.382,1026.16,1024.76,
08102013,125041.396,1026.13,1024.73,
08102013,125042.410,1026.08,1024.68,
08102013,125043.424,1026.08,1024.68,
08102013,125044.438,1026.06,1024.66,
08102013,125045.452,1026.09,1024.69,
08102013,125046.466,1026.16,1024.76,
08102013,125047.480,1026.21,1024.81,
08102013,125048.494,1026.22,1024.82,
08102013,125049.508,1026.2,1024.8,
08102013,125050.522,1026.15,1024.75,
08102013,125051.536,1026.08,1024.68,
08102013,125052.550,1026.05,1024.65,
08102013,125053.564,1026.04,1024.64,
08102013,125054.578,1026.04,1024.64,
08102013,125055.592,1026.04,1024.64,
08102013,125056.606,1026.04,1024.64,
08102013,125057.620,1026.05,1024.65,
08102013,125058.634,1026.12,1024.72,
08102013,125059.649,1026.19,1024.79,
08102013,125100.663,1026.2,1024.8,
08102013,125101.677,1026.15,1024.75,
08102013,125102.691,1026.09,1024.69,
08102013,125103.705,1026.08,1024.68,
08102013,125104.719,1026.11,1024.71,
08102013,125105.733,1026.11,1024.71,
08102013,125106.747,1026.16,1024.76,
08102013,125107.761,1026.19,1024.79,
08102013,125108.775,1026.19,1024.79,
08102013,125109.789,1026.15,1024.75,
08102013,125110.803,1026.08,1024.68,
08102013,125111.817,1026.03,1024.63,
08102013,125112.831,1026.02,1024.62,
08102013,125113.845,1026.02,1024.62,
08102013,125114.859,1026.05,1024.65,
08102013,125115.873,1026.1,1024.7,
08102013,125116.887,1026.1,1024.7,
08102013,125117.901,1026.13,1024.73,
08102013,125118.915,1026.13,1024.73,
08102013,125119.929,1026.08,1024.68,
08102013,125120.943,1026.08,1024.68,
08102013,125121.958,1026.11,1024.71,
08102013,125122.972,1026.13,1024.73,
08102013,125123.986,1026.17,1024.77,
08102013,125125.000,1026.18,1024.78,
08102013,125126.014,1026.12,1024.72,
08102013,125127.028,1026.12,1024.72,
08102013,125128.042,1026.04,1024.64,
08102013,125129.056,1026,1024.6,
08102013,125130.070,1026.02,1024.62,
08102013,125131.084,1026.09,1024.69,
08102013,125132.098,1026.15,1024.75,
08102013,125133.112,1026.17,1024.77,
08102013,125134.126,1026.17,1024.77,
08102013,125135.140,1026.12,1024.72,
08102013,125136.154,1026.07,1024.67,
08102013,125137.168,1026.03,1024.63,
08102013,125138.182,1026.03,1024.63,
08102013,125139.196,1026.04,1024.64,
08102013,125140.210,1026.14,1024.74,
08102013,125141.224,1026.23,1024.83,
08102013,125142.238,1026.26,1024.86,
08102013,125143.252,1026.18,1024.78,
08102013,125144.267,1026.07,1024.67,
08102013,125145.281,1026,1024.6,
08102013,125146.295,1025.98,1024.58,
08102013,125147.309,1026.05,1024.65,
08102013,125148.323,1026.18,1024.78,
08102013,125149.337,1026.18,1024.78,
08102013,125150.351,1026.3,1024.9,
08102013,125151.365,1026.35,1024.95,
08102013,125152.379,1026.31,1024.91,
08102013,125153.393,1026.12,1024.72,
08102013,125154.407,1025.98,1024.58,
08102013,125155.421,1025.93,1024.53,
08102013,125156.435,1025.95,1024.55,
08102013,125157.449,1026.07,1024.67,
08102013,125158.463,1026.17,1024.77,
08102013,125159.477,1026.22,1024.82,
08102013,125200.491,1026.22,1024.82,
08102013,125201.505,1026.2,1024.8,
08102013,125202.519,1026.17,1024.77,
08102013,125203.533,1026.16,1024.76,
08102013,125204.547,1026.15,1024.75,
08102013,125205.561,1026.12,1024.72,
08102013,125206.576,1026.11,1024.71,
08102013,125207.605,1026.15,1024.75,
08102013,125208.619,1026.15,1024.75,
08102013,125209.633,1026.2,1024.8,
08102013,125210.647,1026.2,1024.8,
08102013,125211.661,1026.14,1024.74,
08102013,125212.675,1026.05,1024.65,
08102013,125213.689,1026.01,1024.61,
08102013,125214.703,1026.03,1024.63,
08102013,125215.718,1026.08,1024.68,
08102013,125216.747,1026.13,1024.73,
08102013,125217.761,1026.16,1024.76,
08102013,125218.775,1026.17,1024.77,
08102013,125219.805,1026.17,1024.77,
08102013,125220.835,1026.18,1024.78,
08102013,125221.849,1026.21,1024.81,
08102013,125222.863,1026.22,1024.82,
08102013,125223.877,1026.17,1024.77,
08102013,125224.891,1026.11,1024.71,
08102013,125225.905,1026.08,1024.68,
08102013,125226.919,1026.07,1024.67,
08102013,125227.933,1026.06,1024.66,
08102013,125228.947,1026.07,1024.67,
08102013,125229.961,1026.07,1024.67,
08102013,125230.975,1026.13,1024.73,
08102013,125231.989,1026.21,1024.81,
08102013,125233.003,1026.27,1024.87,
08102013,125234.017,1026.28,1024.88,
08102013,125235.031,1026.24,1024.84,
08102013,125236.045,1026.13,1024.73,
08102013,125237.059,1026.08,1024.68,
08102013,125238.073,1026.06,1024.66,
08102013,125239.087,1026.08,1024.68,
08102013,125240.101,1026.09,1024.69,
08102013,125241.115,1026.09,1024.69,
08102013,125242.130,1026.07,1024.67,
08102013,125243.144,1026.04,1024.64,
08102013,125244.158,1026.05,1024.65,
08102013,125245.172,1026.11,1024.71,
08102013,125246.186,1026.18,1024.78,
08102013,125247.200,1026.19,1024.79,
08102013,125248.214,1026.19,1024.79,
08102013,125249.228,1026.19,1024.79,
08102013,125250.242,1026.18,1024.78,
08102013,125251.256,1026.19,1024.79,
08102013,125252.270,1026.19,1024.79,
08102013,125253.284,1026.2,1024.8,
08102013,125254.298,1026.18,1024.78,
08102013,125255.312,1026.09,1024.69,
08102013,125256.326,1026.05,1024.65,
08102013,125257.340,1026.03,1024.63,
08102013,125258.354,1026.03,1024.63,
08102013,125259.368,1026.03,1024.63,
08102013,125300.382,1026.07,1024.67,
08102013,125301.396,1026.16,1024.76,
08102013,125302.410,1026.23,1024.83,
08102013,125303.424,1026.23,1024.83,
08102013,125304.439,1026.27,1024.87,
08102013,125305.453,1026.28,1024.88,
08102013,125306.467,1026.24,1024.84,
08102013,125307.481,1026.12,1024.72,
08102013,125308.495,1026.05,1024.65,
08102013,125309.509,1026.03,1024.63,
08102013,125310.523,1026.07,1024.67,
08102013,125311.537,1026.13,1024.73,
08102013,125312.551,1026.16,1024.76,
08102013,125313.565,1026.17,1024.77,
08102013,125314.579,1026.17,1024.77,
08102013,125315.593,1026.16,1024.76,
08102013,125316.607,1026.12,1024.72,
08102013,125317.621,1026.1,1024.7,
08102013,125318.635,1026.1,1024.7,
08102013,125319.649,1026.13,1024.73,
08102013,125320.663,1026.2,1024.8,
08102013,125321.677,1026.22,1024.82,
08102013,125322.691,1026.23,1024.83,
08102013,125323.705,1026.18,1024.78,
08102013,125324.719,1026.09,1024.69,
08102013,125325.733,1026.09,1024.69,
08102013,125326.748,1026.03,1024.63,
08102013,125327.762,1026.01,1024.61,
08102013,125328.776,1026.07,1024.67,
08102013,125329.790,1026.15,1024.75,
08102013,125330.804,1026.2,1024.8,
08102013,125331.818,1026.22,1024.82,
08102013,125332.832,1026.21,1024.81,
08102013,125333.846,1026.18,1024.78,
08102013,125334.860,1026.14,1024.74,
08102013,125335.874,1026.14,1024.74,
08102013,125336.888,1026.16,1024.76,
08102013,125337.902,1026.19,1024.79,
08102013,125338.916,1026.19,1024.79,
08102013,125339.930,1026.15,1024.75,
08102013,125340.944,1026.09,1024.69,
08102013,125341.958,1026.07,1024.67,
08102013,125342.972,1026.07,1024.67,
08102013,125343.986,1026.09,1024.69,
08102013,125345.000,1026.15,1024.75,
08102013,125346.014,1026.19,1024.79,
08102013,125347.028,1026.2,1024.8,
08102013,125348.042,1026.21,1024.81,
08102013,125349.057,1026.21,1024.81,
08102013,125350.071,1026.17,1024.77,
08102013,125351.085,1026.11,1024.71,
08102013,125352.099,1026.09,1024.69,
08102013,125353.113,1026.12,1024.72,
08102013,125354.127,1026.12,1024.72,
08102013,125355.141,1026.18,1024.78,
08102013,125356.155,1026.21,1024.81,
08102013,125357.169,1026.2,1024.8,
08102013,125358.183,1026.17,1024.77,
08102013,125359.197,1026.15,1024.75,
08102013,125400.211,1026.14,1024.74,
08102013,125401.225,1026.14,1024.74,
08102013,125402.239,1026.13,1024.73,
08102013,125403.253,1026.14,1024.74,
08102013,125404.267,1026.16,1024.76,
08102013,125405.281,1026.16,1024.76,
08102013,125406.295,1026.19,1024.79,
08102013,125407.309,1026.21,1024.81,
08102013,125408.323,1026.22,1024.82,
08102013,125409.337,1026.21,1024.81,
08102013,125410.351,1026.17,1024.77,
08102013,125411.366,1026.14,1024.74,
08102013,125412.380,1026.12,1024.72,
08102013,125413.394,1026.09,1024.69,
08102013,125414.408,1026.07,1024.67,
08102013,125415.422,1026.09,1024.69,
08102013,125416.436,1026.09,1024.69,
08102013,125417.450,1026.13,1024.73,
08102013,125418.464,1026.17,1024.77,
08102013,125419.478,1026.18,1024.78,
08102013,125420.492,1026.18,1024.78,
08102013,125421.506,1026.17,1024.77,
08102013,125422.520,1026.18,1024.78,
08102013,125423.534,1026.18,1024.78,
08102013,125424.548,1026.19,1024.79,
08102013,125425.562,1026.19,1024.79,
08102013,125426.576,1026.19,1024.79,
08102013,125427.590,1026.19,1024.79,
08102013,125428.604,1026.19,1024.79,
08102013,125429.618,1026.18,1024.78,
08102013,125430.632,1026.14,1024.74,
08102013,125431.646,1026.1,1024.7,
08102013,125432.660,1026.07,1024.67,
08102013,125433.675,1026.07,1024.67,
08102013,125434.689,1026.1,1024.7,
08102013,125435.703,1026.15,1024.75,
08102013,125436.717,1026.21,1024.81,
08102013,125437.731,1026.23,1024.83,
08102013,125438.745,1026.23,1024.83,
08102013,125439.759,1026.24,1024.84,
08102013,125440.773,1026.23,1024.83,
08102013,125441.787,1026.19,1024.79,
08102013,125442.801,1026.13,1024.73,
08102013,125443.815,1026.09,1024.69,
08102013,125444.829,1026.09,1024.69,
08102013,125445.843,1026.16,1024.76,
08102013,125446.857,1026.22,1024.82,
08102013,125447.871,1026.25,1024.85,
08102013,125448.885,1026.21,1024.81,
08102013,125449.899,1026.14,1024.74,
08102013,125450.913,1026.09,1024.69,
08102013,125451.927,1026.09,1024.69,
08102013,125452.957,1026.14,1024.74,
08102013,125453.971,1026.19,1024.79,
08102013,125454.985,1026.23,1024.83,
08102013,125455.999,1026.23,1024.83,
08102013,125457.013,1026.22,1024.82,
08102013,125458.027,1026.16,1024.76,
08102013,125459.041,1026.09,1024.69,
08102013,125500.055,1026.09,1024.69,
08102013,125501.069,1026.06,1024.66,
08102013,125502.083,1026.07,1024.67,
08102013,125503.097,1026.1,1024.7,
08102013,125504.111,1026.14,1024.74,
08102013,125505.126,1026.17,1024.77,
08102013,125506.140,1026.23,1024.83,
08102013,125507.154,1026.29,1024.89,
08102013,125508.168,1026.29,1024.89,
08102013,125509.182,1026.29,1024.89,
08102013,125510.196,1026.18,1024.78,
08102013,125511.210,1026.05,1024.65,
08102013,125512.224,1026,1024.6,
08102013,125513.238,1026.04,1024.64,
08102013,125514.252,1026.15,1024.75,
08102013,125515.266,1026.24,1024.84,
08102013,125516.280,1026.24,1024.84,
08102013,125517.294,1026.13,1024.73,
08102013,125518.308,1026.13,1024.73,
08102013,125519.322,1026.06,1024.66,
08102013,125520.336,1026.05,1024.65,
08102013,125521.350,1026.1,1024.7,
08102013,125522.364,1026.19,1024.79,
08102013,125523.378,1026.24,1024.84,
08102013,125524.392,1026.25,1024.85,
08102013,125525.406,1026.24,1024.84,
08102013,125526.420,1026.21,1024.81,
08102013,125527.435,1026.2,1024.8,
08102013,125528.449,1026.2,1024.8,
08102013,125529.463,1026.19,1024.79,
08102013,125530.477,1026.16,1024.76,
08102013,125531.491,1026.1,1024.7,
08102013,125532.505,1026.07,1024.67,
08102013,125533.519,1026.07,1024.67,
08102013,125534.533,1026.15,1024.75,
08102013,125535.547,1026.21,1024.81,
08102013,125536.561,1026.23,1024.83,
08102013,125537.575,1026.22,1024.82,
08102013,125538.589,1026.17,1024.77,
08102013,125539.603,1026.17,1024.77,
08102013,125540.617,1026.11,1024.71,
08102013,125541.631,1026.11,1024.71,
08102013,125542.645,1026.12,1024.72,
08102013,125543.659,1026.13,1024.73,
08102013,125544.673,1026.14,1024.74,
08102013,125545.687,1026.14,1024.74,
08102013,125546.701,1026.15,1024.75,
08102013,125547.715,1026.17,1024.77,
08102013,125548.729,1026.18,1024.78,
08102013,125549.744,1026.17,1024.77,
08102013,125550.758,1026.17,1024.77,
08102013,125551.787,1026.16,1024.76,
08102013,125552.801,1026.15,1024.75,
08102013,125553.815,1026.14,1024.74,
08102013,125554.829,1026.16,1024.76,
08102013,125555.843,1026.17,1024.77,
08102013,125556.857,1026.17,1024.77,
08102013,125557.871,1026.17,1024.77,
08102013,125558.886,1026.15,1024.75,
08102013,125559.900,1026.11,1024.71,
08102013,125600.914,1026.11,1024.71,
08102013,125601.928,1026.1,1024.7,
08102013,125602.942,1026.1,1024.7,
08102013,125603.956,1026.14,1024.74,
08102013,125604.970,1026.17,1024.77,
08102013,125605.984,1026.2,1024.8,
08102013,125606.998,1026.21,1024.81,
08102013,125608.012,1026.21,1024.81,
08102013,125609.026,1026.19,1024.79,
08102013,125610.040,1026.15,1024.75,
08102013,125611.054,1026.12,1024.72,
08102013,125612.068,1026.12,1024.72,
08102013,125613.082,1026.11,1024.71,
08102013,125614.096,1026.12,1024.72,
08102013,125615.110,1026.13,1024.73,
08102013,125616.124,1026.14,1024.74,
08102013,125617.138,1026.14,1024.74,
08102013,125618.152,1026.14,1024.74,
08102013,125619.166,1026.15,1024.75,
08102013,125620.180,1026.16,1024.76,
08102013,125621.195,1026.17,1024.77,
08102013,125622.209,1026.18,1024.78,
08102013,125623.223,1026.18,1024.78,
08102013,125624.237,1026.18,1024.78,
08102013,125625.251,1026.18,1024.78,
08102013,125626.265,1026.18,1024.78,
08102013,125627.279,1026.18,1024.78,
08102013,125628.293,1026.17,1024.77,
08102013,125629.307,1026.14,1024.74,
08102013,125630.321,1026.12,1024.72,
08102013,125631.335,1026.12,1024.72,
08102013,125632.349,1026.13,1024.73,
08102013,125633.363,1026.16,1024.76,
08102013,125634.377,1026.16,1024.76,
08102013,125635.391,1026.15,1024.75,
08102013,125636.405,1026.11,1024.71,
08102013,125637.419,1026.09,1024.69,
08102013,125638.433,1026.12,1024.72,
08102013,125639.447,1026.15,1024.75,
08102013,125640.461,1026.17,1024.77,
08102013,125641.475,1026.17,1024.77,
08102013,125642.489,1026.17,1024.77,
08102013,125643.504,1026.16,1024.76,
08102013,125644.518,1026.13,1024.73,
08102013,125645.532,1026.13,1024.73,
08102013,125646.546,1026.13,1024.73,
08102013,125647.560,1026.14,1024.74,
08102013,125648.574,1026.15,1024.75,
08102013,125649.588,1026.16,1024.76,
08102013,125650.602,1026.17,1024.77,
08102013,125651.616,1026.14,1024.74,
08102013,125652.630,1026.09,1024.69,
08102013,125653.644,1026.09,1024.69,
08102013,125654.658,1026.05,1024.65,
08102013,125655.672,1026.08,1024.68,
08102013,125656.686,1026.14,1024.74,
08102013,125657.700,1026.17,1024.77,
08102013,125658.714,1026.16,1024.76,
08102013,125659.728,1026.13,1024.73,
08102013,125700.742,1026.11,1024.71,
08102013,125701.756,1026.17,1024.77,
08102013,125702.770,1026.25,1024.85,
08102013,125703.784,1026.28,1024.88,
08102013,125704.798,1026.28,1024.88,
08102013,125705.813,1026.25,1024.85,
08102013,125706.827,1026.15,1024.75,
08102013,125707.841,1026.06,1024.66,
08102013,125708.855,1026.01,1024.61,
08102013,125709.869,1026.03,1024.63,
08102013,125710.883,1026.07,1024.67,
08102013,125711.897,1026.09,1024.69,
08102013,125712.911,1026.11,1024.71,
08102013,125713.925,1026.11,1024.71,
08102013,125714.939,1026.11,1024.71,
08102013,125715.953,1026.12,1024.72,
08102013,125716.967,1026.16,1024.76,
08102013,125717.981,1026.22,1024.82,
08102013,125718.995,1026.24,1024.84,
08102013,125720.009,1026.25,1024.85,
08102013,125721.023,1026.23,1024.83,
08102013,125722.037,1026.15,1024.75,
08102013,125723.051,1026.07,1024.67,
08102013,125724.065,1026.03,1024.63,
08102013,125725.079,1026.01,1024.61,
08102013,125726.093,1026.01,1024.61,
08102013,125727.107,1026.02,1024.62,
08102013,125728.122,1026.06,1024.66,
08102013,125729.136,1026.1,1024.7,
08102013,125730.150,1026.15,1024.75,
08102013,125731.164,1026.19,1024.79,
08102013,125732.178,1026.21,1024.81,
08102013,125733.192,1026.21,1024.81,
08102013,125734.206,1026.19,1024.79,
08102013,125735.220,1026.17,1024.77,
08102013,125736.234,1026.15,1024.75,
08102013,125737.248,1026.15,1024.75,
08102013,125738.262,1026.11,1024.71,
08102013,125739.276,1026.06,1024.66,
08102013,125740.290,1026.03,1024.63,
08102013,125741.304,1026.04,1024.64,
08102013,125742.318,1026.1,1024.7,
08102013,125743.332,1026.16,1024.76,
08102013,125744.346,1026.19,1024.79,
08102013,125745.360,1026.19,1024.79,
08102013,125746.374,1026.16,1024.76,
08102013,125747.388,1026.14,1024.74,
08102013,125748.402,1026.14,1024.74,
08102013,125749.416,1026.17,1024.77,
08102013,125750.431,1026.22,1024.82,
08102013,125751.445,1026.22,1024.82,
08102013,125752.459,1026.14,1024.74,
08102013,125753.473,1026.05,1024.65,
08102013,125754.487,1026.01,1024.61,
08102013,125755.501,1026.01,1024.61,
08102013,125756.515,1026.01,1024.61,
08102013,125757.529,1026,1024.6,
08102013,125758.543,1026,1024.6,
08102013,125759.557,1026,1024.6,
08102013,125800.571,1026.1,1024.7,
08102013,125801.585,1026.23,1024.83,
08102013,125802.599,1026.28,1024.88,
08102013,125803.613,1026.28,1024.88,
08102013,125804.627,1026.2,1024.8,
08102013,125805.641,1026.11,1024.71,
08102013,125806.655,1026.06,1024.66,
08102013,125807.669,1026.06,1024.66,
08102013,125808.683,1026.06,1024.66,
08102013,125809.697,1026.08,1024.68,
08102013,125810.711,1026.1,1024.7,
08102013,125811.725,1026.11,1024.71,
08102013,125812.740,1026.1,1024.7,
08102013,125813.754,1026.09,1024.69,
08102013,125814.783,1026.09,1024.69,
08102013,125815.797,1026.08,1024.68,
08102013,125816.811,1026.09,1024.69,
08102013,125817.825,1026.13,1024.73,
08102013,125818.839,1026.17,1024.77,
08102013,125819.853,1026.2,1024.8,
08102013,125820.868,1026.19,1024.79,
08102013,125821.882,1026.18,1024.78,
08102013,125822.896,1026.17,1024.77,
08102013,125823.910,1026.16,1024.76,
08102013,125824.924,1026.14,1024.74,
08102013,125825.938,1026.1,1024.7,
08102013,125826.952,1026.07,1024.67,
08102013,125827.966,1026.09,1024.69,
08102013,125828.980,1026.09,1024.69,
08102013,125829.994,1026.15,1024.75,
08102013,125831.008,1026.21,1024.81,
08102013,125832.022,1026.23,1024.83,
08102013,125833.036,1026.18,1024.78,
08102013,125834.050,1026.08,1024.68,
08102013,125835.064,1026.02,1024.62,
08102013,125836.078,1026.01,1024.61,
08102013,125837.092,1026.05,1024.65,
08102013,125838.106,1026.11,1024.71,
08102013,125839.120,1026.16,1024.76,
08102013,125840.134,1026.16,1024.76,
08102013,125841.148,1026.17,1024.77,
08102013,125842.162,1026.17,1024.77,
08102013,125843.177,1026.16,1024.76,
08102013,125844.191,1026.16,1024.76,
08102013,125845.205,1026.17,1024.77,
08102013,125846.219,1026.19,1024.79,
08102013,125847.233,1026.21,1024.81,
08102013,125848.247,1026.21,1024.81,
08102013,125849.261,1026.14,1024.74,
08102013,125850.275,1026.06,1024.66,
08102013,125851.289,1026.06,1024.66,
08102013,125852.303,1026.02,1024.62,
08102013,125853.317,1026.02,1024.62,
08102013,125854.331,1026.08,1024.68,
08102013,125855.345,1026.14,1024.74,
08102013,125856.359,1026.17,1024.77,
08102013,125857.373,1026.17,1024.77,
08102013,125858.387,1026.16,1024.76,
08102013,125859.401,1026.15,1024.75,
08102013,125900.415,1026.15,1024.75,
08102013,125901.429,1026.17,1024.77,
08102013,125902.443,1026.17,1024.77,
08102013,125903.457,1026.18,1024.78,
08102013,125904.471,1026.19,1024.79,
08102013,125905.486,1026.18,1024.78,
08102013,125906.500,1026.16,1024.76,
08102013,125907.514,1026.14,1024.74,
08102013,125908.528,1026.14,1024.74,
08102013,125909.542,1026.13,1024.73,
08102013,125910.556,1026.09,1024.69,
08102013,125911.570,1026.06,1024.66,
08102013,125912.584,1026.09,1024.69,
08102013,125913.598,1026.09,1024.69,
08102013,125914.612,1026.17,1024.77,
08102013,125915.626,1026.21,1024.81,
08102013,125916.640,1026.22,1024.82,
08102013,125917.654,1026.19,1024.79,
08102013,125918.668,1026.15,1024.75,
08102013,125919.682,1026.13,1024.73,
08102013,125920.696,1026.13,1024.73,
08102013,125921.710,1026.12,1024.72,
08102013,125922.724,1026.1,1024.7,
08102013,125923.738,1026.08,1024.68,
08102013,125924.752,1026.08,1024.68,
08102013,125925.766,1026.09,1024.69,
08102013,125926.780,1026.14,1024.74,
08102013,125927.795,1026.17,1024.77,
08102013,125928.809,1026.2,1024.8,
08102013,125929.823,1026.2,1024.8,
08102013,125930.837,1026.2,1024.8,
08102013,125931.851,1026.19,1024.79,
08102013,125932.865,1026.18,1024.78,
08102013,125933.879,1026.16,1024.76,
08102013,125934.893,1026.16,1024.76,
08102013,125935.907,1026.13,1024.73,
08102013,125936.921,1026.1,1024.7,
08102013,125937.935,1026.08,1024.68,
08102013,125938.949,1026.08,1024.68,
08102013,125939.963,1026.1,1024.7,
08102013,125940.977,1026.13,1024.73,
08102013,125941.991,1026.17,1024.77,
08102013,125943.005,1026.17,1024.77,
08102013,125944.019,1026.18,1024.78,
08102013,125945.033,1026.17,1024.77,
08102013,125946.047,1026.15,1024.75,
08102013,125947.061,1026.15,1024.75,
08102013,125948.075,1026.17,1024.77,
08102013,125949.089,1026.18,1024.78,
08102013,125950.104,1026.18,1024.78,
08102013,125951.118,1026.18,1024.78,
08102013,125952.132,1026.17,1024.77,
08102013,125953.146,1026.15,1024.75,
08102013,125954.160,1026.15,1024.75,
08102013,125955.174,1026.13,1024.73,
08102013,125956.188,1026.12,1024.72,
08102013,125957.202,1026.12,1024.72,
08102013,125958.216,1026.14,1024.74,
08102013,125959.230,1026.18,1024.78,
08102013,130000.244,1026.19,1024.79,
08102013,130001.258,1026.19,1024.79,
08102013,130002.272,1026.14,1024.74,
08102013,130003.286,1026.07,1024.67,
08102013,130004.300,1026.04,1024.64,
08102013,130005.314,1026.04,1024.64,
08102013,130006.328,1026.06,1024.66,
08102013,130007.342,1026.14,1024.74,
08102013,130008.356,1026.23,1024.83,
08102013,130009.370,1026.27,1024.87,
08102013,130010.384,1026.27,1024.87,
08102013,130011.398,1026.24,1024.84,
08102013,130012.413,1026.21,1024.81,
08102013,130013.427,1026.19,1024.79,
08102013,130014.441,1026.16,1024.76,
08102013,130015.455,1026.13,1024.73,
08102013,130016.469,1026.13,1024.73,
08102013,130017.483,1026.11,1024.71,
08102013,130018.497,1026.09,1024.69,
08102013,130019.511,1026.09,1024.69,
08102013,130020.525,1026.09,1024.69,
08102013,130021.539,1026.1,1024.7,
08102013,130022.553,1026.1,1024.7,
08102013,130023.567,1026.11,1024.71,
08102013,130024.581,1026.14,1024.74,
08102013,130025.595,1026.18,1024.78,
08102013,130026.609,1026.2,1024.8,
08102013,130027.623,1026.2,1024.8,
08102013,130028.637,1026.22,1024.82,
08102013,130029.651,1026.23,1024.83,
08102013,130030.665,1026.23,1024.83,
08102013,130031.679,1026.2,1024.8,
08102013,130032.693,1026.13,1024.73,
08102013,130033.707,1026.08,1024.68,
08102013,130034.722,1026.07,1024.67,
08102013,130035.736,1026.07,1024.67,
08102013,130036.750,1026.08,1024.68,
08102013,130037.764,1026.09,1024.69,
08102013,130038.778,1026.09,1024.69,
08102013,130039.792,1026.13,1024.73,
08102013,130040.806,1026.19,1024.79,
08102013,130041.820,1026.2,1024.8,
08102013,130042.834,1026.19,1024.79,
08102013,130043.848,1026.18,1024.78,
08102013,130044.862,1026.16,1024.76,
08102013,130045.876,1026.15,1024.75,
08102013,130046.890,1026.14,1024.74,
08102013,130047.904,1026.14,1024.74,
08102013,130048.918,1026.14,1024.74,
08102013,130049.932,1026.14,1024.74,
08102013,130050.946,1026.15,1024.75,
08102013,130051.960,1026.15,1024.75,
08102013,130052.974,1026.13,1024.73,
08102013,130053.988,1026.13,1024.73,
08102013,130055.002,1026.2,1024.8,
08102013,130056.016,1026.26,1024.86,
08102013,130057.031,1026.31,1024.91,
08102013,130058.045,1026.28,1024.88,
08102013,130059.059,1026.22,1024.82,
08102013,130100.073,1026.22,1024.82,
08102013,130101.087,1026.14,1024.74,
08102013,130102.101,1026.09,1024.69,
08102013,130103.115,1026.07,1024.67,
08102013,130104.129,1026.06,1024.66,
08102013,130105.143,1026.08,1024.68,
08102013,130106.157,1026.12,1024.72,
08102013,130107.171,1026.15,1024.75,
08102013,130108.185,1026.15,1024.75,
08102013,130109.199,1026.18,1024.78,
08102013,130110.213,1026.21,1024.81,
08102013,130111.227,1026.23,1024.83,
08102013,130112.241,1026.23,1024.83,
08102013,130113.255,1026.23,1024.83,
08102013,130114.269,1026.23,1024.83,
08102013,130115.283,1026.22,1024.82,
08102013,130116.297,1026.22,1024.82,
08102013,130117.311,1026.17,1024.77,
08102013,130118.325,1026.12,1024.72,
08102013,130119.340,1026.12,1024.72,
08102013,130120.354,1026.1,1024.7,
08102013,130121.368,1026.09,1024.69,
08102013,130122.382,1026.1,1024.7,
08102013,130123.396,1026.15,1024.75,
08102013,130124.410,1026.2,1024.8,
08102013,130125.424,1026.22,1024.82,
08102013,130126.438,1026.23,1024.83,
08102013,130127.452,1026.23,1024.83,
08102013,130128.466,1026.2,1024.8,
08102013,130129.480,1026.14,1024.74,
08102013,130130.494,1026.14,1024.74,
08102013,130131.508,1026.11,1024.71,
08102013,130132.522,1026.1,1024.7,
08102013,130133.536,1026.11,1024.71,
08102013,130134.550,1026.15,1024.75,
08102013,130135.564,1026.18,1024.78,
08102013,130136.578,1026.19,1024.79,
08102013,130137.592,1026.2,1024.8,
08102013,130138.606,1026.21,1024.81,
08102013,130139.620,1026.22,1024.82,
08102013,130140.634,1026.22,1024.82,
08102013,130141.649,1026.22,1024.82,
08102013,130142.663,1026.22,1024.82,
08102013,130143.677,1026.19,1024.79,
08102013,130144.691,1026.16,1024.76,
08102013,130145.705,1026.15,1024.75,
08102013,130146.719,1026.16,1024.76,
08102013,130147.733,1026.15,1024.75,
08102013,130148.747,1026.12,1024.72,
08102013,130149.761,1026.09,1024.69,
08102013,130150.775,1026.08,1024.68,
08102013,130151.789,1026.09,1024.69,
08102013,130152.803,1026.14,1024.74,
08102013,130153.817,1026.21,1024.81,
08102013,130154.831,1026.26,1024.86,
08102013,130155.845,1026.28,1024.88,
08102013,130156.859,1026.28,1024.88,
08102013,130157.873,1026.23,1024.83,
08102013,130158.887,1026.17,1024.77,
08102013,130159.901,1026.11,1024.71,
08102013,130200.915,1026.08,1024.68,
08102013,130201.929,1026.09,1024.69,
08102013,130202.943,1026.09,1024.69,
08102013,130203.958,1026.13,1024.73,
08102013,130204.972,1026.16,1024.76,
08102013,130205.986,1026.16,1024.76,
08102013,130207.000,1026.15,1024.75,
08102013,130208.014,1026.15,1024.75,
08102013,130209.028,1026.17,1024.77,
08102013,130210.042,1026.2,1024.8,
08102013,130211.056,1026.21,1024.81,
08102013,130212.070,1026.21,1024.81,
08102013,130213.084,1026.22,1024.82,
08102013,130214.114,1026.22,1024.82,
08102013,130215.128,1026.21,1024.81,
08102013,130216.142,1026.14,1024.74,
08102013,130217.156,1026.07,1024.67,
08102013,130218.170,1026.05,1024.65,
08102013,130219.199,1026.1,1024.7,
08102013,130220.213,1026.2,1024.8,
08102013,130221.227,1026.24,1024.84,
08102013,130222.242,1026.25,1024.85,
08102013,130223.256,1026.23,1024.83,
08102013,130224.270,1026.19,1024.79,
08102013,130225.284,1026.19,1024.79,
08102013,130226.298,1026.18,1024.78,
08102013,130227.312,1026.19,1024.79,
08102013,130228.326,1026.21,1024.81,
08102013,130229.340,1026.22,1024.82,
08102013,130230.354,1026.22,1024.82,
08102013,130231.368,1026.16,1024.76,
08102013,130232.382,1026.09,1024.69,
08102013,130233.396,1026.06,1024.66,
08102013,130234.410,1026.06,1024.66,
08102013,130235.424,1026.12,1024.72,
08102013,130236.438,1026.12,1024.72,
08102013,130237.452,1026.2,1024.8,
08102013,130238.466,1026.25,1024.85,
08102013,130239.480,1026.28,1024.88,
08102013,130240.494,1026.28,1024.88,
08102013,130241.508,1026.25,1024.85,
08102013,130242.522,1026.18,1024.78,
08102013,130243.536,1026.12,1024.72,
08102013,130244.566,1026.12,1024.72,
08102013,130245.580,1026.08,1024.68,
08102013,130246.610,1026.08,1024.68,
08102013,130247.624,1026.11,1024.71,
08102013,130248.638,1026.15,1024.75,
08102013,130249.652,1026.16,1024.76,
08102013,130250.666,1026.17,1024.77,
08102013,130251.680,1026.17,1024.77,
08102013,130252.694,1026.16,1024.76,
08102013,130253.708,1026.16,1024.76,
08102013,130254.722,1026.18,1024.78,
08102013,130255.736,1026.18,1024.78,
08102013,130256.766,1026.21,1024.81,
08102013,130257.780,1026.22,1024.82,
08102013,130258.794,1026.18,1024.78,
08102013,130259.808,1026.12,1024.72,
08102013,130300.822,1026.06,1024.66,
08102013,130301.836,1026.02,1024.62,
08102013,130302.850,1026.05,1024.65,
08102013,130303.864,1026.15,1024.75,
08102013,130304.878,1026.22,1024.82,
08102013,130305.892,1026.22,1024.82,
08102013,130306.906,1026.24,1024.84,
08102013,130307.920,1026.24,1024.84,
08102013,130308.934,1026.21,1024.81,
08102013,130309.948,1026.17,1024.77,
08102013,130310.963,1026.15,1024.75,
08102013,130311.977,1026.15,1024.75,
08102013,130312.991,1026.15,1024.75,
08102013,130314.005,1026.15,1024.75,
08102013,130315.019,1026.12,1024.72,
08102013,130316.033,1026.04,1024.64,
08102013,130317.047,1026.04,1024.64,
08102013,130318.061,1026,1024.6,
08102013,130319.075,1026.02,1024.62,
08102013,130320.089,1026.12,1024.72,
08102013,130321.103,1026.25,1024.85,
08102013,130322.117,1026.3,1024.9,
08102013,130323.131,1026.26,1024.86,
08102013,130324.145,1026.15,1024.75,
08102013,130325.159,1026.1,1024.7,
08102013,130326.173,1026.1,1024.7,
08102013,130327.187,1026.1,1024.7,
08102013,130328.201,1026.1,1024.7,
08102013,130329.215,1026.1,1024.7,
08102013,130330.229,1026.11,1024.71,
08102013,130331.243,1026.12,1024.72,
08102013,130332.257,1026.12,1024.72,
08102013,130333.272,1026.12,1024.72,
08102013,130334.286,1026.12,1024.72,
08102013,130335.300,1026.14,1024.74,
08102013,130336.314,1026.18,1024.78,
08102013,130337.328,1026.19,1024.79,
08102013,130338.342,1026.19,1024.79,
08102013,130339.356,1026.19,1024.79,
08102013,130340.370,1026.19,1024.79,
08102013,130341.384,1026.18,1024.78,
08102013,130342.398,1026.14,1024.74,
08102013,130343.412,1026.06,1024.66,
08102013,130344.426,1026.03,1024.63,
08102013,130345.440,1026.06,1024.66,
08102013,130346.454,1026.11,1024.71,
08102013,130347.468,1026.16,1024.76,
08102013,130348.482,1026.18,1024.78,
08102013,130349.496,1026.18,1024.78,
08102013,130350.510,1026.18,1024.78,
08102013,130351.524,1026.16,1024.76,
08102013,130352.538,1026.14,1024.74,
08102013,130353.552,1026.15,1024.75,
08102013,130354.566,1026.19,1024.79,
08102013,130355.581,1026.22,1024.82,
08102013,130356.595,1026.22,1024.82,
08102013,130357.609,1026.19,1024.79,
08102013,130358.623,1026.13,1024.73,
08102013,130359.637,1026.08,1024.68,
08102013,130400.651,1026.05,1024.65,
08102013,130401.665,1026.05,1024.65,
08102013,130402.679,1026.05,1024.65,
08102013,130403.693,1026.08,1024.68,
08102013,130404.707,1026.15,1024.75,
08102013,130405.721,1026.21,1024.81,
08102013,130406.735,1026.22,1024.82,
08102013,130407.749,1026.19,1024.79,
08102013,130408.763,1026.15,1024.75,
08102013,130409.777,1026.15,1024.75,
08102013,130410.791,1026.19,1024.79,
08102013,130411.805,1026.21,1024.81,
08102013,130412.819,1026.19,1024.79,
08102013,130413.833,1026.16,1024.76,
08102013,130414.847,1026.15,1024.75,
08102013,130415.861,1026.15,1024.75,
08102013,130416.875,1026.14,1024.74,
08102013,130417.890,1026.11,1024.71,
08102013,130418.904,1026.11,1024.71,
08102013,130419.918,1026.11,1024.71,
08102013,130420.932,1026.16,1024.76,
08102013,130421.946,1026.23,1024.83,
08102013,130422.960,1026.25,1024.85,
08102013,130423.974,1026.22,1024.82,
08102013,130424.988,1026.15,1024.75,
08102013,130426.002,1026.08,1024.68,
08102013,130427.016,1026.08,1024.68,
08102013,130428.030,1026.1,1024.7,
08102013,130429.044,1026.12,1024.72,
08102013,130430.058,1026.14,1024.74,
08102013,130431.072,1026.14,1024.74,
08102013,130432.086,1026.16,1024.76,
08102013,130433.100,1026.2,1024.8,
08102013,130434.114,1026.24,1024.84,
08102013,130435.128,1026.25,1024.85,
08102013,130436.142,1026.21,1024.81,
08102013,130437.156,1026.14,1024.74,
08102013,130438.170,1026.1,1024.7,
08102013,130439.184,1026.1,1024.7,
08102013,130440.199,1026.13,1024.73,
08102013,130441.213,1026.16,1024.76,
08102013,130442.227,1026.16,1024.76,
08102013,130443.241,1026.18,1024.78,
08102013,130444.255,1026.18,1024.78,
08102013,130445.269,1026.16,1024.76,
08102013,130446.283,1026.13,1024.73,
08102013,130447.297,1026.12,1024.72,
08102013,130448.311,1026.13,1024.73,
08102013,130449.325,1026.17,1024.77,
08102013,130450.339,1026.2,1024.8,
08102013,130451.353,1026.23,1024.83,
08102013,130452.367,1026.24,1024.84,
08102013,130453.381,1026.24,1024.84,
08102013,130454.395,1026.25,1024.85,
08102013,130455.409,1026.25,1024.85,
08102013,130456.423,1026.21,1024.81,
08102013,130457.437,1026.17,1024.77,
08102013,130458.451,1026.14,1024.74,
08102013,130459.465,1026.13,1024.73,
08102013,130500.479,1026.13,1024.73,
08102013,130501.493,1026.16,1024.76,
08102013,130502.508,1026.2,1024.8,
08102013,130503.522,1026.24,1024.84,
08102013,130504.536,1026.24,1024.84,
08102013,130505.550,1026.28,1024.88,
08102013,130506.564,1026.29,1024.89,
08102013,130507.578,1026.25,1024.85,
08102013,130508.592,1026.19,1024.79,
08102013,130509.606,1026.16,1024.76,
08102013,130510.620,1026.15,1024.75,
08102013,130511.634,1026.14,1024.74,
08102013,130512.648,1026.14,1024.74,
08102013,130513.662,1026.14,1024.74,
08102013,130514.676,1026.16,1024.76,
08102013,130515.690,1026.16,1024.76,
08102013,130516.704,1026.22,1024.82,
08102013,130517.734,1026.29,1024.89,
08102013,130518.748,1026.31,1024.91,
08102013,130519.762,1026.27,1024.87,
08102013,130520.776,1026.2,1024.8,
08102013,130521.790,1026.15,1024.75,
08102013,130522.804,1026.13,1024.73,
08102013,130523.818,1026.15,1024.75,
08102013,130524.832,1026.21,1024.81,
08102013,130525.846,1026.21,1024.81,
08102013,130526.860,1026.25,1024.85,
08102013,130527.874,1026.19,1024.79,
08102013,130528.888,1026.08,1024.68,
08102013,130529.902,1026.02,1024.62,
08102013,130530.916,1026.03,1024.63,
08102013,130531.930,1026.14,1024.74,
08102013,130532.944,1026.29,1024.89,
08102013,130533.959,1026.39,1024.99,
08102013,130534.973,1026.4,1025,
08102013,130535.987,1026.36,1024.96,
08102013,130537.001,1026.36,1024.96,
08102013,130538.015,1026.25,1024.85,
08102013,130539.029,1026.18,1024.78,
08102013,130540.043,1026.14,1024.74,
08102013,130541.057,1026.12,1024.72,
08102013,130542.071,1026.12,1024.72,
08102013,130543.085,1026.15,1024.75,
08102013,130544.099,1026.15,1024.75,
08102013,130545.113,1026.2,1024.8,
08102013,130546.127,1026.22,1024.82,
08102013,130547.141,1026.22,1024.82,
08102013,130548.155,1026.21,1024.81,
08102013,130549.169,1026.19,1024.79,
08102013,130550.183,1026.18,1024.78,
08102013,130551.197,1026.2,1024.8,
08102013,130552.211,1026.27,1024.87,
08102013,130553.225,1026.31,1024.91,
08102013,130554.239,1026.28,1024.88,
08102013,130555.253,1026.28,1024.88,
08102013,130556.268,1026.18,1024.78,
08102013,130557.282,1026.13,1024.73,
08102013,130558.296,1026.12,1024.72,
08102013,130559.310,1026.15,1024.75,
08102013,130600.324,1026.2,1024.8,
08102013,130601.338,1026.2,1024.8,
08102013,130602.352,1026.19,1024.79,
08102013,130603.366,1026.19,1024.79,
08102013,130604.380,1026.2,1024.8,
08102013,130605.394,1026.21,1024.81,
08102013,130606.408,1026.21,1024.81,
08102013,130607.422,1026.21,1024.81,
08102013,130608.436,1026.2,1024.8,
08102013,130609.450,1026.18,1024.78,
08102013,130610.464,1026.17,1024.77,
08102013,130611.478,1026.18,1024.78,
08102013,130612.492,1026.24,1024.84,
08102013,130613.506,1026.29,1024.89,
08102013,130614.520,1026.3,1024.9,
08102013,130615.534,1026.28,1024.88,
08102013,130616.548,1026.22,1024.82,
08102013,130617.562,1026.22,1024.82,
08102013,130618.577,1026.19,1024.79,
08102013,130619.591,1026.17,1024.77,
08102013,130620.605,1026.14,1024.74,
08102013,130621.619,1026.11,1024.71,
08102013,130622.633,1026.11,1024.71,
08102013,130623.647,1026.17,1024.77,
08102013,130624.661,1026.22,1024.82,
08102013,130625.675,1026.24,1024.84,
08102013,130626.689,1026.25,1024.85,
08102013,130627.703,1026.25,1024.85,
08102013,130628.717,1026.25,1024.85,
08102013,130629.731,1026.25,1024.85,
08102013,130630.745,1026.26,1024.86,
08102013,130631.759,1026.25,1024.85,
08102013,130632.773,1026.2,1024.8,
08102013,130633.787,1026.14,1024.74,
08102013,130634.801,1026.12,1024.72,
08102013,130635.815,1026.12,1024.72,
08102013,130636.829,1026.15,1024.75,
08102013,130637.843,1026.18,1024.78,
08102013,130638.857,1026.18,1024.78,
08102013,130639.871,1026.19,1024.79,
08102013,130640.886,1026.2,1024.8,
08102013,130641.900,1026.2,1024.8,
08102013,130642.914,1026.2,1024.8,
08102013,130643.928,1026.24,1024.84,
08102013,130644.942,1026.27,1024.87,
08102013,130645.956,1026.27,1024.87,
08102013,130646.970,1026.27,1024.87,
08102013,130647.984,1026.28,1024.88,
08102013,130648.998,1026.25,1024.85,
08102013,130650.012,1026.25,1024.85,
08102013,130651.026,1026.19,1024.79,
08102013,130652.040,1026.14,1024.74,
08102013,130653.054,1026.11,1024.71,
08102013,130654.068,1026.14,1024.74,
08102013,130655.082,1026.23,1024.83,
08102013,130656.096,1026.3,1024.9,
08102013,130657.110,1026.32,1024.92,
08102013,130658.124,1026.31,1024.91,
08102013,130659.138,1026.28,1024.88,
08102013,130700.152,1026.26,1024.86,
08102013,130701.166,1026.26,1024.86,
08102013,130702.180,1026.24,1024.84,
08102013,130703.195,1026.24,1024.84,
08102013,130704.209,1026.22,1024.82,
08102013,130705.223,1026.18,1024.78,
08102013,130706.237,1026.13,1024.73,
08102013,130707.251,1026.11,1024.71,
08102013,130708.265,1026.11,1024.71,
08102013,130709.279,1026.13,1024.73,
08102013,130710.293,1026.17,1024.77,
08102013,130711.307,1026.21,1024.81,
08102013,130712.321,1026.24,1024.84,
08102013,130713.335,1026.25,1024.85,
08102013,130714.349,1026.26,1024.86,
08102013,130715.363,1026.27,1024.87,
08102013,130716.377,1026.27,1024.87,
08102013,130717.391,1026.27,1024.87,
08102013,130718.405,1026.27,1024.87,
08102013,130719.419,1026.24,1024.84,
08102013,130720.433,1026.2,1024.8,
08102013,130721.447,1026.17,1024.77,
08102013,130722.461,1026.15,1024.75,
08102013,130723.475,1026.14,1024.74,
08102013,130724.489,1026.13,1024.73,
08102013,130725.504,1026.13,1024.73,
08102013,130726.518,1026.13,1024.73,
08102013,130727.532,1026.19,1024.79,
08102013,130728.546,1026.28,1024.88,
08102013,130729.560,1026.28,1024.88,
08102013,130730.574,1026.33,1024.93,
08102013,130731.588,1026.35,1024.95,
08102013,130732.602,1026.32,1024.92,
08102013,130733.616,1026.25,1024.85,
08102013,130734.630,1026.2,1024.8,
08102013,130735.644,1026.18,1024.78,
08102013,130736.658,1026.21,1024.81,
08102013,130737.672,1026.26,1024.86,
08102013,130738.686,1026.27,1024.87,
08102013,130739.700,1026.19,1024.79,
08102013,130740.714,1026.19,1024.79,
08102013,130741.728,1026.1,1024.7,
08102013,130742.742,1026.08,1024.68,
08102013,130743.756,1026.11,1024.71,
08102013,130744.770,1026.15,1024.75,
08102013,130745.784,1026.2,1024.8,
08102013,130746.798,1026.23,1024.83,
08102013,130747.813,1026.25,1024.85,
08102013,130748.827,1026.27,1024.87,
08102013,130749.841,1026.27,1024.87,
08102013,130750.855,1026.27,1024.87,
08102013,130751.869,1026.25,1024.85,
08102013,130752.883,1026.23,1024.83,
08102013,130753.897,1026.22,1024.82,
08102013,130754.911,1026.23,1024.83,
08102013,130755.925,1026.23,1024.83,
08102013,130756.939,1026.2,1024.8,
08102013,130757.953,1026.15,1024.75,
08102013,130758.967,1026.14,1024.74,
08102013,130759.981,1026.17,1024.77,
08102013,130800.995,1026.22,1024.82,
08102013,130802.009,1026.22,1024.82,
08102013,130803.023,1026.22,1024.82,
08102013,130804.037,1026.18,1024.78,
08102013,130805.051,1026.15,1024.75,
08102013,130806.065,1026.17,1024.77,
08102013,130807.079,1026.23,1024.83,
08102013,130808.093,1026.28,1024.88,
08102013,130809.107,1026.28,1024.88,
08102013,130810.122,1026.25,1024.85,
08102013,130811.136,1026.23,1024.83,
08102013,130812.150,1026.19,1024.79,
08102013,130813.164,1026.19,1024.79,
08102013,130814.178,1026.17,1024.77,
08102013,130815.192,1026.15,1024.75,
08102013,130816.206,1026.15,1024.75,
08102013,130817.220,1026.18,1024.78,
08102013,130818.234,1026.23,1024.83,
08102013,130819.248,1026.27,1024.87,
08102013,130820.262,1026.29,1024.89,
08102013,130821.276,1026.28,1024.88,
08102013,130822.290,1026.23,1024.83,
08102013,130823.304,1026.17,1024.77,
08102013,130824.318,1026.17,1024.77,
08102013,130825.332,1026.15,1024.75,
08102013,130826.346,1026.15,1024.75,
08102013,130827.360,1026.15,1024.75,
08102013,130828.374,1026.15,1024.75,
08102013,130829.388,1026.15,1024.75,
08102013,130830.402,1026.2,1024.8,
08102013,130831.416,1026.26,1024.86,
08102013,130832.431,1026.28,1024.88,
08102013,130833.445,1026.28,1024.88,
08102013,130834.459,1026.26,1024.86,
08102013,130835.473,1026.26,1024.86,
08102013,130836.487,1026.25,1024.85,
08102013,130837.501,1026.25,1024.85,
08102013,130838.515,1026.24,1024.84,
08102013,130839.529,1026.24,1024.84,
08102013,130840.543,1026.24,1024.84,
08102013,130841.557,1026.21,1024.81,
08102013,130842.571,1026.16,1024.76,
08102013,130843.585,1026.16,1024.76,
08102013,130844.599,1026.13,1024.73,
08102013,130845.613,1026.12,1024.72,
08102013,130846.627,1026.15,1024.75,
08102013,130847.641,1026.21,1024.81,
08102013,130848.655,1026.26,1024.86,
08102013,130849.669,1026.27,1024.87,
08102013,130850.683,1026.25,1024.85,
08102013,130851.697,1026.22,1024.82,
08102013,130852.711,1026.22,1024.82,
08102013,130853.725,1026.24,1024.84,
08102013,130854.740,1026.25,1024.85,
08102013,130855.754,1026.25,1024.85,
08102013,130856.768,1026.23,1024.83,
08102013,130857.782,1026.22,1024.82,
08102013,130858.796,1026.21,1024.81,
08102013,130859.810,1026.21,1024.81,
08102013,130900.824,1026.2,1024.8,
08102013,130901.838,1026.18,1024.78,
08102013,130902.852,1026.17,1024.77,
08102013,130903.866,1026.17,1024.77,
08102013,130904.880,1026.17,1024.77,
08102013,130905.894,1026.17,1024.77,
08102013,130906.908,1026.17,1024.77,
08102013,130907.922,1026.17,1024.77,
08102013,130908.936,1026.21,1024.81,
08102013,130909.950,1026.29,1024.89,
08102013,130910.964,1026.32,1024.92,
08102013,130911.978,1026.31,1024.91,
08102013,130912.992,1026.26,1024.86,
08102013,130914.006,1026.2,1024.8,
08102013,130915.020,1026.16,1024.76,
08102013,130916.035,1026.16,1024.76,
08102013,130917.049,1026.16,1024.76,
08102013,130918.063,1026.17,1024.77,
08102013,130919.077,1026.17,1024.77,
08102013,130920.091,1026.22,1024.82,
08102013,130921.105,1026.29,1024.89,
08102013,130922.119,1026.29,1024.89,
08102013,130923.133,1026.21,1024.81,
08102013,130924.147,1026.11,1024.71,
08102013,130925.161,1026.08,1024.68,
08102013,130926.175,1026.09,1024.69,
08102013,130927.189,1026.09,1024.69,
08102013,130928.219,1026.15,1024.75,
08102013,130929.233,1026.21,1024.81,
08102013,130930.247,1026.24,1024.84,
08102013,130931.261,1026.27,1024.87,
08102013,130932.275,1026.29,1024.89,
08102013,130933.289,1026.29,1024.89,
08102013,130934.303,1026.26,1024.86,
08102013,130935.317,1026.21,1024.81,
08102013,130936.331,1026.18,1024.78,
08102013,130937.345,1026.17,1024.77,
08102013,130938.359,1026.17,1024.77,
08102013,130939.389,1026.19,1024.79,
08102013,130940.403,1026.23,1024.83,
08102013,130941.417,1026.24,1024.84,
08102013,130942.431,1026.21,1024.81,
08102013,130943.445,1026.17,1024.77,
08102013,130944.459,1026.15,1024.75,
08102013,130945.473,1026.15,1024.75,
08102013,130946.487,1026.15,1024.75,
08102013,130947.501,1026.18,1024.78,
08102013,130948.515,1026.23,1024.83,
08102013,130949.529,1026.23,1024.83,
08102013,130950.543,1026.29,1024.89,
08102013,130951.557,1026.32,1024.92,
08102013,130952.571,1026.32,1024.92,
08102013,130953.585,1026.3,1024.9,
08102013,130954.599,1026.25,1024.85,
08102013,130955.613,1026.22,1024.82,
08102013,130956.628,1026.21,1024.81,
08102013,130957.642,1026.22,1024.82,
08102013,130958.656,1026.23,1024.83,
08102013,130959.670,1026.21,1024.81,
08102013,131000.684,1026.21,1024.81,
08102013,131001.698,1026.17,1024.77,
08102013,131002.712,1026.15,1024.75,
08102013,131003.726,1026.2,1024.8,
08102013,131004.740,1026.27,1024.87,
08102013,131005.754,1026.32,1024.92,
08102013,131006.768,1026.32,1024.92,
08102013,131007.782,1026.32,1024.92,
08102013,131008.796,1026.27,1024.87,
08102013,131009.810,1026.24,1024.84,
08102013,131010.824,1026.22,1024.82,
08102013,131011.838,1026.21,1024.81,
08102013,131012.852,1026.22,1024.82,
08102013,131013.866,1026.24,1024.84,
08102013,131014.880,1026.25,1024.85,
08102013,131015.894,1026.24,1024.84,
08102013,131016.908,1026.19,1024.79,
08102013,131017.922,1026.17,1024.77,
08102013,131018.937,1026.17,1024.77,
08102013,131019.951,1026.2,1024.8,
08102013,131020.965,1026.26,1024.86,
08102013,131021.979,1026.3,1024.9,
08102013,131022.993,1026.32,1024.92,
08102013,131024.007,1026.32,1024.92,
08102013,131025.021,1026.27,1024.87,
08102013,131026.035,1026.2,1024.8,
08102013,131027.049,1026.15,1024.75,
08102013,131028.063,1026.13,1024.73,
08102013,131029.077,1026.15,1024.75,
08102013,131030.091,1026.15,1024.75,
08102013,131031.105,1026.2,1024.8,
08102013,131032.119,1026.26,1024.86,
08102013,131033.133,1026.31,1024.91,
08102013,131034.147,1026.33,1024.93,
08102013,131035.161,1026.34,1024.94,
08102013,131036.175,1026.33,1024.93,
08102013,131037.189,1026.29,1024.89,
08102013,131038.203,1026.22,1024.82,
08102013,131039.217,1026.16,1024.76,
08102013,131040.231,1026.14,1024.74,
08102013,131041.246,1026.14,1024.74,
08102013,131042.260,1026.2,1024.8,
08102013,131043.274,1026.28,1024.88,
08102013,131044.288,1026.3,1024.9,
08102013,131045.302,1026.3,1024.9,
08102013,131046.316,1026.24,1024.84,
08102013,131047.330,1026.18,1024.78,
08102013,131048.344,1026.16,1024.76,
08102013,131049.358,1026.16,1024.76,
08102013,131050.372,1026.18,1024.78,
08102013,131051.386,1026.23,1024.83,
08102013,131052.400,1026.23,1024.83,
08102013,131053.414,1026.27,1024.87,
08102013,131054.428,1026.27,1024.87,
08102013,131055.442,1026.25,1024.85,
08102013,131056.456,1026.24,1024.84,
08102013,131057.470,1026.24,1024.84,
08102013,131058.484,1026.24,1024.84,
08102013,131059.498,1026.26,1024.86,
08102013,131100.512,1026.27,1024.87,
08102013,131101.526,1026.28,1024.88,
08102013,131102.540,1026.29,1024.89,
08102013,131103.555,1026.29,1024.89,
08102013,131104.569,1026.28,1024.88,
08102013,131105.583,1026.22,1024.82,
08102013,131106.597,1026.15,1024.75,
08102013,131107.611,1026.13,1024.73,
08102013,131108.625,1026.15,1024.75,
08102013,131109.639,1026.19,1024.79,
08102013,131110.653,1026.21,1024.81,
08102013,131111.667,1026.22,1024.82,
08102013,131112.681,1026.26,1024.86,
08102013,131113.695,1026.32,1024.92,
08102013,131114.709,1026.34,1024.94,
08102013,131115.723,1026.35,1024.95,
08102013,131116.737,1026.33,1024.93,
08102013,131117.751,1026.31,1024.91,
08102013,131118.765,1026.28,1024.88,
08102013,131119.779,1026.24,1024.84,
08102013,131120.793,1026.2,1024.8,
08102013,131121.807,1026.16,1024.76,
08102013,131122.821,1026.12,1024.72,
08102013,131123.835,1026.11,1024.71,
08102013,131124.849,1026.11,1024.71,
08102013,131125.864,1026.17,1024.77,
08102013,131126.878,1026.29,1024.89,
08102013,131127.892,1026.36,1024.96,
08102013,131128.906,1026.35,1024.95,
08102013,131129.920,1026.27,1024.87,
08102013,131130.934,1026.23,1024.83,
08102013,131131.948,1026.22,1024.82,
08102013,131132.962,1026.23,1024.83,
08102013,131133.976,1026.26,1024.86,
08102013,131134.990,1026.25,1024.85,
08102013,131136.004,1026.25,1024.85,
08102013,131137.034,1026.23,1024.83,
08102013,131138.048,1026.19,1024.79,
08102013,131139.062,1026.18,1024.78,
08102013,131140.076,1026.2,1024.8,
08102013,131141.090,1026.24,1024.84,
08102013,131142.104,1026.25,1024.85,
08102013,131143.118,1026.25,1024.85,
08102013,131144.132,1026.25,1024.85,
08102013,131145.146,1026.26,1024.86,
08102013,131146.160,1026.27,1024.87,
08102013,131147.174,1026.28,1024.88,
08102013,131148.188,1026.29,1024.89,
08102013,131149.202,1026.27,1024.87,
08102013,131150.216,1026.25,1024.85,
08102013,131151.230,1026.22,1024.82,
08102013,131152.244,1026.2,1024.8,
08102013,131153.258,1026.19,1024.79,
08102013,131154.272,1026.21,1024.81,
08102013,131155.286,1026.21,1024.81,
08102013,131156.300,1026.28,1024.88,
08102013,131157.315,1026.34,1024.94,
08102013,131158.329,1026.35,1024.95,
08102013,131159.343,1026.29,1024.89,
08102013,131200.357,1026.24,1024.84,
08102013,131201.386,1026.21,1024.81,
08102013,131202.400,1026.23,1024.83,
08102013,131203.414,1026.28,1024.88,
08102013,131204.428,1026.31,1024.91,
08102013,131205.443,1026.31,1024.91,
08102013,131206.457,1026.31,1024.91,
08102013,131207.471,1026.31,1024.91,
08102013,131208.485,1026.31,1024.91,
08102013,131209.499,1026.28,1024.88,
08102013,131210.513,1026.23,1024.83,
08102013,131211.527,1026.17,1024.77,
08102013,131212.541,1026.15,1024.75,
08102013,131213.555,1026.19,1024.79,
08102013,131214.569,1026.29,1024.89,
08102013,131215.583,1026.33,1024.93,
08102013,131216.597,1026.33,1024.93,
08102013,131217.611,1026.33,1024.93,
08102013,131218.625,1026.33,1024.93,
08102013,131219.639,1026.32,1024.92,
08102013,131220.653,1026.31,1024.91,
08102013,131221.667,1026.29,1024.89,
08102013,131222.681,1026.26,1024.86,
08102013,131223.695,1026.25,1024.85,
08102013,131224.709,1026.26,1024.86,
08102013,131225.723,1026.25,1024.85,
08102013,131226.737,1026.24,1024.84,
08102013,131227.752,1026.24,1024.84,
08102013,131228.766,1026.23,1024.83,
08102013,131229.780,1026.23,1024.83,
08102013,131230.794,1026.24,1024.84,
08102013,131231.808,1026.28,1024.88,
08102013,131232.822,1026.33,1024.93,
08102013,131233.836,1026.35,1024.95,
08102013,131234.850,1026.34,1024.94,
08102013,131235.864,1026.25,1024.85,
08102013,131236.878,1026.17,1024.77,
08102013,131237.892,1026.15,1024.75,
08102013,131238.906,1026.15,1024.75,
08102013,131239.920,1026.18,1024.78,
08102013,131240.934,1026.27,1024.87,
08102013,131241.948,1026.31,1024.91,
08102013,131242.962,1026.32,1024.92,
08102013,131243.976,1026.3,1024.9,
08102013,131244.990,1026.27,1024.87,
08102013,131246.004,1026.26,1024.86,
08102013,131247.018,1026.26,1024.86,
08102013,131248.032,1026.25,1024.85,
08102013,131249.046,1026.27,1024.87,
08102013,131250.061,1026.27,1024.87,
08102013,131251.075,1026.28,1024.88,
08102013,131252.089,1026.29,1024.89,
08102013,131253.103,1026.29,1024.89,
08102013,131254.117,1026.27,1024.87,
08102013,131255.131,1026.23,1024.83,
08102013,131256.145,1026.19,1024.79,
08102013,131257.159,1026.16,1024.76,
08102013,131258.173,1026.19,1024.79,
08102013,131259.187,1026.29,1024.89,
08102013,131300.201,1026.39,1024.99,
08102013,131301.215,1026.39,1024.99,
08102013,131302.229,1026.42,1025.02,
08102013,131303.243,1026.4,1025,
08102013,131304.257,1026.34,1024.94,
08102013,131305.271,1026.29,1024.89,
08102013,131306.285,1026.24,1024.84,
08102013,131307.299,1026.19,1024.79,
08102013,131308.313,1026.17,1024.77,
08102013,131309.327,1026.17,1024.77,
08102013,131310.341,1026.21,1024.81,
08102013,131311.355,1026.26,1024.86,
08102013,131312.370,1026.28,1024.88,
08102013,131313.384,1026.27,1024.87,
08102013,131314.398,1026.24,1024.84,
08102013,131315.412,1026.23,1024.83,
08102013,131316.426,1026.24,1024.84,
08102013,131317.440,1026.25,1024.85,
08102013,131318.454,1026.27,1024.87,
08102013,131319.468,1026.29,1024.89,
08102013,131320.482,1026.29,1024.89,
08102013,131321.496,1026.32,1024.92,
08102013,131322.510,1026.34,1024.94,
08102013,131323.524,1026.33,1024.93,
08102013,131324.538,1026.27,1024.87,
08102013,131325.552,1026.16,1024.76,
08102013,131326.566,1026.07,1024.67,
08102013,131327.580,1026.06,1024.66,
08102013,131328.594,1026.16,1024.76,
08102013,131329.608,1026.29,1024.89,
08102013,131330.622,1026.37,1024.97,
08102013,131331.636,1026.37,1024.97,
08102013,131332.650,1026.39,1024.99,
08102013,131333.664,1026.38,1024.98,
08102013,131334.679,1026.26,1024.86,
08102013,131335.693,1026.2,1024.8,
08102013,131336.707,1026.15,1024.75,
08102013,131337.721,1026.16,1024.76,
08102013,131338.735,1026.23,1024.83,
08102013,131339.749,1026.27,1024.87,
08102013,131340.763,1026.27,1024.87,
08102013,131341.777,1026.27,1024.87,
08102013,131342.791,1026.2,1024.8,
08102013,131343.805,1026.12,1024.72,
08102013,131344.819,1026.1,1024.7,
08102013,131345.833,1026.23,1024.83,
08102013,131346.847,1026.35,1024.95,
08102013,131347.861,1026.39,1024.99,
08102013,131348.875,1026.33,1024.93,
08102013,131349.889,1026.26,1024.86,
08102013,131350.903,1026.24,1024.84,
08102013,131351.917,1026.22,1024.82,
08102013,131352.931,1026.22,1024.82,
08102013,131353.945,1026.22,1024.82,
08102013,131354.959,1026.2,1024.8,
08102013,131355.973,1026.17,1024.77,
08102013,131356.988,1026.16,1024.76,
08102013,131358.002,1026.19,1024.79,
08102013,131359.016,1026.24,1024.84,
08102013,131400.030,1026.27,1024.87,
08102013,131401.044,1026.26,1024.86,
08102013,131402.058,1026.22,1024.82,
08102013,131403.072,1026.19,1024.79,
08102013,131404.086,1026.19,1024.79,
08102013,131405.100,1026.18,1024.78,
08102013,131406.114,1026.18,1024.78,
08102013,131407.128,1026.2,1024.8,
08102013,131408.142,1026.2,1024.8,
08102013,131409.156,1026.21,1024.81,
08102013,131410.170,1026.23,1024.83,
08102013,131411.184,1026.25,1024.85,
08102013,131412.198,1026.25,1024.85,
08102013,131413.212,1026.24,1024.84,
08102013,131414.226,1026.2,1024.8,
08102013,131415.240,1026.2,1024.8,
08102013,131416.254,1026.18,1024.78,
08102013,131417.268,1026.17,1024.77,
08102013,131418.282,1026.2,1024.8,
08102013,131419.297,1026.22,1024.82,
08102013,131420.311,1026.23,1024.83,
08102013,131421.325,1026.23,1024.83,
08102013,131422.339,1026.2,1024.8,
08102013,131423.353,1026.19,1024.79,
08102013,131424.367,1026.19,1024.79,
08102013,131425.381,1026.19,1024.79,
08102013,131426.395,1026.19,1024.79,
08102013,131427.409,1026.2,1024.8,
08102013,131428.423,1026.22,1024.82,
08102013,131429.437,1026.23,1024.83,
08102013,131430.451,1026.24,1024.84,
08102013,131431.465,1026.24,1024.84,
08102013,131432.479,1026.24,1024.84,
08102013,131433.493,1026.21,1024.81,
08102013,131434.507,1026.16,1024.76,
08102013,131435.521,1026.12,1024.72,
08102013,131436.535,1026.1,1024.7,
08102013,131437.549,1026.1,1024.7,
08102013,131438.563,1026.18,1024.78,
08102013,131439.577,1026.26,1024.86,
08102013,131440.591,1026.28,1024.88,
08102013,131441.606,1026.28,1024.88,
08102013,131442.620,1026.26,1024.86,
08102013,131443.634,1026.24,1024.84,
08102013,131444.648,1026.22,1024.82,
08102013,131445.662,1026.22,1024.82,
08102013,131446.676,1026.23,1024.83,
08102013,131447.690,1026.22,1024.82,
08102013,131448.704,1026.16,1024.76,
08102013,131449.718,1026.09,1024.69,
08102013,131450.732,1026.07,1024.67,
08102013,131451.762,1026.09,1024.69,
08102013,131452.776,1026.19,1024.79,
08102013,131453.790,1026.28,1024.88,
08102013,131454.804,1026.31,1024.91,
08102013,131455.818,1026.31,1024.91,
08102013,131456.832,1026.31,1024.91,
08102013,131457.846,1026.29,1024.89,
08102013,131458.860,1026.28,1024.88,
08102013,131459.874,1026.27,1024.87,
08102013,131500.888,1026.26,1024.86,
08102013,131501.902,1026.2,1024.8,
08102013,131502.916,1026.1,1024.7,
08102013,131503.930,1026.04,1024.64,
08102013,131504.944,1026.03,1024.63,
08102013,131505.958,1026.09,1024.69,
08102013,131506.972,1026.09,1024.69,
08102013,131507.986,1026.17,1024.77,
08102013,131509.000,1026.22,1024.82,
08102013,131510.014,1026.26,1024.86,
08102013,131511.028,1026.29,1024.89,
08102013,131512.042,1026.32,1024.92,
08102013,131513.057,1026.33,1024.93,
08102013,131514.071,1026.33,1024.93,
08102013,131515.085,1026.25,1024.85,
08102013,131516.099,1026.18,1024.78,
08102013,131517.113,1026.14,1024.74,
08102013,131518.127,1026.14,1024.74,
08102013,131519.141,1026.11,1024.71,
08102013,131520.155,1026.1,1024.7,
08102013,131521.169,1026.11,1024.71,
08102013,131522.183,1026.13,1024.73,
08102013,131523.197,1026.17,1024.77,
08102013,131524.211,1026.19,1024.79,
08102013,131525.225,1026.22,1024.82,
08102013,131526.239,1026.24,1024.84,
08102013,131527.253,1026.27,1024.87,
08102013,131528.267,1026.29,1024.89,
08102013,131529.281,1026.29,1024.89,
08102013,131530.295,1026.27,1024.87,
08102013,131531.309,1026.2,1024.8,
08102013,131532.323,1026.12,1024.72,
08102013,131533.337,1026.09,1024.69,
08102013,131534.351,1026.12,1024.72,
08102013,131535.366,1026.16,1024.76,
08102013,131536.380,1026.19,1024.79,
08102013,131537.394,1026.2,1024.8,
08102013,131538.408,1026.2,1024.8,
08102013,131539.422,1026.2,1024.8,
08102013,131540.436,1026.2,1024.8,
08102013,131541.450,1026.2,1024.8,
08102013,131542.464,1026.22,1024.82,
08102013,131543.478,1026.23,1024.83,
08102013,131544.492,1026.25,1024.85,
08102013,131545.506,1026.26,1024.86,
08102013,131546.520,1026.22,1024.82,
08102013,131547.534,1026.07,1024.67,
08102013,131548.548,1025.98,1024.58,
08102013,131549.562,1025.96,1024.56,
08102013,131550.576,1026.08,1024.68,
08102013,131551.606,1026.08,1024.68,
08102013,131552.620,1026.23,1024.83,
08102013,131553.634,1026.3,1024.9,
08102013,131554.648,1026.3,1024.9,
08102013,131555.662,1026.24,1024.84,
08102013,131556.676,1026.22,1024.82,
08102013,131557.690,1026.22,1024.82,
08102013,131558.704,1026.23,1024.83,
08102013,131559.718,1026.22,1024.82,
08102013,131600.732,1026.19,1024.79,
08102013,131601.746,1026.19,1024.79,
08102013,131602.760,1026.15,1024.75,
08102013,131603.774,1026.11,1024.71,
08102013,131604.788,1026.08,1024.68,
08102013,131605.802,1026.07,1024.67,
08102013,131606.817,1026.08,1024.68,
08102013,131607.831,1026.14,1024.74,
08102013,131608.845,1026.2,1024.8,
08102013,131609.859,1026.2,1024.8,
08102013,131610.873,1026.25,1024.85,
08102013,131611.887,1026.27,1024.87,
08102013,131612.901,1026.24,1024.84,
08102013,131613.915,1026.2,1024.8,
08102013,131614.929,1026.18,1024.78,
08102013,131615.943,1026.17,1024.77,
08102013,131616.957,1026.17,1024.77,
08102013,131617.971,1026.17,1024.77,
08102013,131618.985,1026.18,1024.78,
08102013,131619.999,1026.17,1024.77,
08102013,131621.013,1026.17,1024.77,
08102013,131622.027,1026.13,1024.73,
08102013,131623.041,1026.09,1024.69,
08102013,131624.055,1026.11,1024.71,
08102013,131625.069,1026.19,1024.79,
08102013,131626.083,1026.23,1024.83,
08102013,131627.097,1026.22,1024.82,
08102013,131628.111,1026.14,1024.74,
08102013,131629.126,1026.08,1024.68,
08102013,131630.140,1026.08,1024.68,
08102013,131631.154,1026.13,1024.73,
08102013,131632.168,1026.13,1024.73,
08102013,131633.182,1026.18,1024.78,
08102013,131634.196,1026.21,1024.81,
08102013,131635.210,1026.22,1024.82,
08102013,131636.224,1026.21,1024.81,
08102013,131637.238,1026.19,1024.79,
08102013,131638.252,1026.17,1024.77,
08102013,131639.266,1026.16,1024.76,
08102013,131640.280,1026.16,1024.76,
08102013,131641.294,1026.19,1024.79,
08102013,131642.308,1026.21,1024.81,
08102013,131643.322,1026.21,1024.81,
08102013,131644.336,1026.23,1024.83,
08102013,131645.350,1026.21,1024.81,
08102013,131646.364,1026.13,1024.73,
08102013,131647.378,1026.05,1024.65,
08102013,131648.392,1026.02,1024.62,
08102013,131649.406,1026.05,1024.65,
08102013,131650.420,1026.14,1024.74,
08102013,131651.435,1026.18,1024.78,
08102013,131652.449,1026.19,1024.79,
08102013,131653.463,1026.18,1024.78,
08102013,131654.477,1026.18,1024.78,
08102013,131655.491,1026.18,1024.78,
08102013,131656.505,1026.19,1024.79,
08102013,131657.519,1026.21,1024.81,
08102013,131658.548,1026.2,1024.8,
08102013,131659.562,1026.17,1024.77,
08102013,131700.577,1026.17,1024.77,
08102013,131701.591,1026.16,1024.76,
08102013,131702.605,1026.15,1024.75,
08102013,131703.619,1026.14,1024.74,
08102013,131704.633,1026.14,1024.74,
08102013,131705.647,1026.14,1024.74,
08102013,131706.661,1026.15,1024.75,
08102013,131707.675,1026.15,1024.75,
08102013,131708.689,1026.13,1024.73,
08102013,131709.703,1026.12,1024.72,
08102013,131710.717,1026.11,1024.71,
08102013,131711.731,1026.13,1024.73,
08102013,131712.745,1026.15,1024.75,
08102013,131713.759,1026.16,1024.76,
08102013,131714.773,1026.16,1024.76,
08102013,131715.787,1026.16,1024.76,
08102013,131716.801,1026.15,1024.75,
08102013,131717.815,1026.12,1024.72,
08102013,131718.829,1026.11,1024.71,
08102013,131719.843,1026.13,1024.73,
08102013,131720.857,1026.19,1024.79,
08102013,131721.872,1026.24,1024.84,
08102013,131722.886,1026.25,1024.85,
08102013,131723.900,1026.2,1024.8,
08102013,131724.914,1026.12,1024.72,
08102013,131725.928,1026.06,1024.66,
08102013,131726.942,1026.06,1024.66,
08102013,131727.956,1026.04,1024.64,
08102013,131728.970,1026.05,1024.65,
08102013,131729.984,1026.09,1024.69,
08102013,131730.998,1026.12,1024.72,
08102013,131732.012,1026.13,1024.73,
08102013,131733.026,1026.12,1024.72,
08102013,131734.040,1026.1,1024.7,
08102013,131735.054,1026.09,1024.69,
08102013,131736.068,1026.08,1024.68,
08102013,131737.082,1026.12,1024.72,
08102013,131738.096,1026.12,1024.72,
08102013,131739.110,1026.21,1024.81,
08102013,131740.124,1026.25,1024.85,
08102013,131741.138,1026.26,1024.86,
08102013,131742.152,1026.18,1024.78,
08102013,131743.166,1026.08,1024.68,
08102013,131744.181,1026.03,1024.63,
08102013,131745.195,1026.03,1024.63,
08102013,131746.209,1026.02,1024.62,
08102013,131747.223,1026.04,1024.64,
08102013,131748.237,1026.09,1024.69,
08102013,131749.251,1026.15,1024.75,
08102013,131750.265,1026.17,1024.77,
08102013,131751.279,1026.15,1024.75,
08102013,131752.293,1026.1,1024.7,
08102013,131753.307,1026.07,1024.67,
08102013,131754.321,1026.07,1024.67,
08102013,131755.335,1026.11,1024.71,
08102013,131756.349,1026.11,1024.71,
08102013,131757.363,1026.16,1024.76,
08102013,131758.377,1026.18,1024.78,
08102013,131759.391,1026.18,1024.78,
08102013,131800.405,1026.13,1024.73,
08102013,131801.419,1026.1,1024.7,
08102013,131802.433,1026.09,1024.69,
08102013,131803.447,1026.13,1024.73,
08102013,131804.461,1026.19,1024.79,
08102013,131805.475,1026.19,1024.79,
08102013,131806.490,1026.13,1024.73,
08102013,131807.504,1026.13,1024.73,
08102013,131808.518,1026.08,1024.68,
08102013,131809.532,1026.06,1024.66,
08102013,131810.546,1026.07,1024.67,
08102013,131811.560,1026.13,1024.73,
08102013,131812.574,1026.18,1024.78,
08102013,131813.588,1026.15,1024.75,
08102013,131814.602,1026.11,1024.71,
08102013,131815.616,1026.12,1024.72,
08102013,131816.630,1026.14,1024.74,
08102013,131817.644,1026.14,1024.74,
08102013,131818.658,1026.13,1024.73,
08102013,131819.672,1026.1,1024.7,
08102013,131820.686,1026.08,1024.68,
08102013,131821.700,1026.11,1024.71,
08102013,131822.714,1026.2,1024.8,
08102013,131823.728,1026.25,1024.85,
08102013,131824.742,1026.23,1024.83,
08102013,131825.756,1026.14,1024.74,
08102013,131826.770,1026.04,1024.64,
08102013,131827.784,1026.01,1024.61,
08102013,131828.799,1026.01,1024.61,
08102013,131829.813,1026.06,1024.66,
08102013,131830.827,1026.15,1024.75,
08102013,131831.841,1026.19,1024.79,
08102013,131832.855,1026.13,1024.73,
08102013,131833.869,1026.04,1024.64,
08102013,131834.883,1026.03,1024.63,
08102013,131835.897,1026.1,1024.7,
08102013,131836.911,1026.18,1024.78,
08102013,131837.925,1026.17,1024.77,
08102013,131838.939,1026.14,1024.74,
08102013,131839.953,1026.14,1024.74,
08102013,131840.967,1026.13,1024.73,
08102013,131841.981,1026.12,1024.72,
08102013,131842.995,1026.13,1024.73,
08102013,131844.009,1026.15,1024.75,
08102013,131845.023,1026.16,1024.76,
08102013,131846.037,1026.15,1024.75,
08102013,131847.051,1026.12,1024.72,
08102013,131848.065,1026.11,1024.71,
08102013,131849.079,1026.1,1024.7,
08102013,131850.093,1026.1,1024.7,
08102013,131851.108,1026.1,1024.7,
08102013,131852.122,1026.12,1024.72,
08102013,131853.136,1026.17,1024.77,
08102013,131854.150,1026.2,1024.8,
08102013,131855.164,1026.22,1024.82,
08102013,131856.178,1026.21,1024.81,
08102013,131857.192,1026.14,1024.74,
08102013,131858.221,1026.09,1024.69,
08102013,131859.235,1026.07,1024.67,
08102013,131900.250,1026.09,1024.69,
08102013,131901.264,1026.12,1024.72,
08102013,131902.278,1026.12,1024.72,
08102013,131903.292,1026.16,1024.76,
08102013,131904.306,1026.2,1024.8,
08102013,131905.320,1026.2,1024.8,
08102013,131906.334,1026.17,1024.77,
08102013,131907.348,1026.11,1024.71,
08102013,131908.362,1026.09,1024.69,
08102013,131909.376,1026.09,1024.69,
08102013,131910.390,1026.09,1024.69,
08102013,131911.404,1026.11,1024.71,
08102013,131912.418,1026.16,1024.76,
08102013,131913.432,1026.19,1024.79,
08102013,131914.446,1026.21,1024.81,
08102013,131915.460,1026.2,1024.8,
08102013,131916.474,1026.14,1024.74,
08102013,131917.488,1026.1,1024.7,
08102013,131918.502,1026.08,1024.68,
08102013,131919.516,1026.08,1024.68,
08102013,131920.530,1026.09,1024.69,
08102013,131921.544,1026.1,1024.7,
08102013,131922.559,1026.12,1024.72,
08102013,131923.573,1026.19,1024.79,
08102013,131924.587,1026.23,1024.83,
08102013,131925.601,1026.19,1024.79,
08102013,131926.615,1026.07,1024.67,
08102013,131927.629,1026.06,1024.66,
08102013,131928.643,1026.14,1024.74,
08102013,131929.657,1026.14,1024.74,
08102013,131930.671,1026.21,1024.81,
08102013,131931.685,1026.22,1024.82,
08102013,131932.699,1026.15,1024.75,
08102013,131933.713,1026.1,1024.7,
08102013,131934.727,1026.1,1024.7,
08102013,131935.741,1026.16,1024.76,
08102013,131936.755,1026.2,1024.8,
08102013,131937.769,1026.2,1024.8,
08102013,131938.783,1026.16,1024.76,
08102013,131939.797,1026.09,1024.69,
08102013,131940.811,1026.09,1024.69,
08102013,131941.825,1026.07,1024.67,
08102013,131942.839,1026.11,1024.71,
08102013,131943.853,1026.16,1024.76,
08102013,131944.868,1026.19,1024.79,
08102013,131945.882,1026.19,1024.79,
08102013,131946.896,1026.16,1024.76,
08102013,131947.910,1026.14,1024.74,
08102013,131948.924,1026.13,1024.73,
08102013,131949.938,1026.13,1024.73,
08102013,131950.952,1026.13,1024.73,
08102013,131951.966,1026.13,1024.73,
08102013,131952.980,1026.14,1024.74,
08102013,131953.994,1026.15,1024.75,
08102013,131955.008,1026.15,1024.75,
08102013,131956.022,1026.16,1024.76,
08102013,131957.036,1026.16,1024.76,
08102013,131958.050,1026.16,1024.76,
08102013,131959.064,1026.16,1024.76,
08102013,132000.078,1026.12,1024.72,
08102013,132001.092,1026.1,1024.7,
08102013,132002.106,1026.1,1024.7,
08102013,132003.120,1026.1,1024.7,
08102013,132004.134,1026.14,1024.74,
08102013,132005.148,1026.19,1024.79,
08102013,132006.162,1026.21,1024.81,
08102013,132007.177,1026.2,1024.8,
08102013,132008.191,1026.17,1024.77,
08102013,132009.205,1026.15,1024.75,
08102013,132010.219,1026.13,1024.73,
08102013,132011.233,1026.13,1024.73,
08102013,132012.247,1026.13,1024.73,
08102013,132013.261,1026.13,1024.73,
08102013,132014.275,1026.13,1024.73,
08102013,132015.289,1026.14,1024.74,
08102013,132016.303,1026.15,1024.75,
08102013,132017.317,1026.16,1024.76,
08102013,132018.331,1026.16,1024.76,
08102013,132019.345,1026.14,1024.74,
08102013,132020.359,1026.12,1024.72,
08102013,132021.373,1026.13,1024.73,
08102013,132022.387,1026.18,1024.78,
08102013,132023.401,1026.22,1024.82,
08102013,132024.415,1026.21,1024.81,
08102013,132025.429,1026.21,1024.81,
08102013,132026.443,1026.17,1024.77,
08102013,132027.457,1026.17,1024.77,
08102013,132028.471,1026.17,1024.77,
08102013,132029.486,1026.17,1024.77,
08102013,132030.500,1026.16,1024.76,
08102013,132031.514,1026.13,1024.73,
08102013,132032.528,1026.12,1024.72,
08102013,132033.542,1026.13,1024.73,
08102013,132034.556,1026.14,1024.74,
08102013,132035.570,1026.16,1024.76,
08102013,132036.584,1026.16,1024.76,
08102013,132037.598,1026.17,1024.77,
08102013,132038.612,1026.18,1024.78,
08102013,132039.626,1026.19,1024.79,
08102013,132040.640,1026.2,1024.8,
08102013,132041.654,1026.22,1024.82,
08102013,132042.668,1026.22,1024.82,
08102013,132043.682,1026.22,1024.82,
08102013,132044.696,1026.19,1024.79,
08102013,132045.710,1026.11,1024.71,
08102013,132046.724,1026.05,1024.65,
08102013,132047.738,1026.05,1024.65,
08102013,132048.752,1026.1,1024.7,
08102013,132049.766,1026.14,1024.74,
08102013,132050.780,1026.16,1024.76,
08102013,132051.795,1026.16,1024.76,
08102013,132052.809,1026.17,1024.77,
08102013,132053.823,1026.2,1024.8,
08102013,132054.837,1026.2,1024.8,
08102013,132055.851,1026.22,1024.82,
08102013,132056.865,1026.24,1024.84,
08102013,132057.879,1026.24,1024.84,
08102013,132058.893,1026.22,1024.82,
08102013,132059.907,1026.19,1024.79,
08102013,132100.921,1026.16,1024.76,
08102013,132101.935,1026.15,1024.75,
08102013,132102.949,1026.14,1024.74,
08102013,132103.963,1026.13,1024.73,
08102013,132104.977,1026.13,1024.73,
08102013,132105.991,1026.13,1024.73,
08102013,132107.005,1026.12,1024.72,
08102013,132108.019,1026.13,1024.73,
08102013,132109.033,1026.15,1024.75,
08102013,132110.047,1026.18,1024.78,
08102013,132111.061,1026.19,1024.79,
08102013,132112.075,1026.2,1024.8,
08102013,132113.089,1026.2,1024.8,
08102013,132114.104,1026.22,1024.82,
08102013,132115.118,1026.23,1024.83,
08102013,132116.132,1026.21,1024.81,
08102013,132117.146,1026.21,1024.81,
08102013,132118.160,1026.12,1024.72,
08102013,132119.174,1026.07,1024.67,
08102013,132120.188,1026.06,1024.66,
08102013,132121.202,1026.09,1024.69,
08102013,132122.216,1026.16,1024.76,
08102013,132123.230,1026.19,1024.79,
08102013,132124.244,1026.2,1024.8,
08102013,132125.258,1026.18,1024.78,
08102013,132126.272,1026.15,1024.75,
08102013,132127.286,1026.14,1024.74,
08102013,132128.300,1026.14,1024.74,
08102013,132129.314,1026.14,1024.74,
08102013,132130.328,1026.15,1024.75,
08102013,132131.342,1026.18,1024.78,
08102013,132132.356,1026.2,1024.8,
08102013,132133.370,1026.2,1024.8,
08102013,132134.384,1026.21,1024.81,
08102013,132135.398,1026.2,1024.8,
08102013,132136.413,1026.17,1024.77,
08102013,132137.427,1026.14,1024.74,
08102013,132138.441,1026.12,1024.72,
08102013,132139.455,1026.12,1024.72,
08102013,132140.469,1026.12,1024.72,
08102013,132141.483,1026.16,1024.76,
08102013,132142.497,1026.21,1024.81,
08102013,132143.511,1026.22,1024.82,
08102013,132144.525,1026.18,1024.78,
08102013,132145.539,1026.13,1024.73,
08102013,132146.553,1026.11,1024.71,
08102013,132147.567,1026.12,1024.72,
08102013,132148.581,1026.17,1024.77,
08102013,132149.595,1026.21,1024.81,
08102013,132150.609,1026.22,1024.82,
08102013,132151.623,1026.22,1024.82,
08102013,132152.637,1026.21,1024.81,
08102013,132153.651,1026.19,1024.79,
08102013,132154.665,1026.15,1024.75,
08102013,132155.679,1026.13,1024.73,
08102013,132156.693,1026.12,1024.72,
08102013,132157.707,1026.13,1024.73,
08102013,132158.722,1026.17,1024.77,
08102013,132159.736,1026.21,1024.81,
08102013,132200.750,1026.21,1024.81,
08102013,132201.764,1026.22,1024.82,
08102013,132202.778,1026.22,1024.82,
08102013,132203.807,1026.18,1024.78,
08102013,132204.821,1026.13,1024.73,
08102013,132205.835,1026.12,1024.72,
08102013,132206.849,1026.13,1024.73,
08102013,132207.864,1026.14,1024.74,
08102013,132208.893,1026.14,1024.74,
08102013,132209.907,1026.14,1024.74,
08102013,132210.921,1026.13,1024.73,
08102013,132211.935,1026.12,1024.72,
08102013,132212.949,1026.12,1024.72,
08102013,132213.963,1026.15,1024.75,
08102013,132214.977,1026.2,1024.8,
08102013,132215.991,1026.23,1024.83,
08102013,132217.006,1026.25,1024.85,
08102013,132218.020,1026.27,1024.87,
08102013,132219.034,1026.26,1024.86,
08102013,132220.048,1026.26,1024.86,
08102013,132221.062,1026.21,1024.81,
08102013,132222.076,1026.14,1024.74,
08102013,132223.090,1026.09,1024.69,
08102013,132224.104,1026.06,1024.66,
08102013,132225.118,1026.06,1024.66,
08102013,132226.132,1026.08,1024.68,
08102013,132227.146,1026.1,1024.7,
08102013,132228.160,1026.13,1024.73,
08102013,132229.174,1026.15,1024.75,
08102013,132230.188,1026.17,1024.77,
08102013,132231.202,1026.17,1024.77,
08102013,132232.216,1026.19,1024.79,
08102013,132233.230,1026.2,1024.8,
08102013,132234.244,1026.22,1024.82,
08102013,132235.258,1026.23,1024.83,
08102013,132236.272,1026.23,1024.83,
08102013,132237.286,1026.23,1024.83,
08102013,132238.300,1026.23,1024.83,
08102013,132239.315,1026.21,1024.81,
08102013,132240.329,1026.17,1024.77,
08102013,132241.343,1026.11,1024.71,
08102013,132242.357,1026.11,1024.71,
08102013,132243.371,1026.07,1024.67,
08102013,132244.385,1026.05,1024.65,
08102013,132245.399,1026.06,1024.66,
08102013,132246.413,1026.11,1024.71,
08102013,132247.427,1026.16,1024.76,
08102013,132248.441,1026.2,1024.8,
08102013,132249.455,1026.22,1024.82,
08102013,132250.469,1026.23,1024.83,
08102013,132251.483,1026.22,1024.82,
08102013,132252.497,1026.2,1024.8,
08102013,132253.511,1026.2,1024.8,
08102013,132254.525,1026.2,1024.8,
08102013,132255.539,1026.2,1024.8,
08102013,132256.553,1026.2,1024.8,
08102013,132257.583,1026.2,1024.8,
08102013,132258.597,1026.2,1024.8,
08102013,132259.611,1026.19,1024.79,
08102013,132300.625,1026.19,1024.79,
08102013,132301.639,1026.17,1024.77,
08102013,132302.653,1026.16,1024.76,
08102013,132303.667,1026.16,1024.76,
08102013,132304.681,1026.14,1024.74,
08102013,132305.695,1026.13,1024.73,
08102013,132306.709,1026.13,1024.73,
08102013,132307.723,1026.15,1024.75,
08102013,132308.737,1026.18,1024.78,
08102013,132309.752,1026.21,1024.81,
08102013,132310.766,1026.22,1024.82,
08102013,132311.780,1026.22,1024.82,
08102013,132312.794,1026.21,1024.81,
08102013,132313.808,1026.18,1024.78,
08102013,132314.822,1026.18,1024.78,
08102013,132315.836,1026.16,1024.76,
08102013,132316.850,1026.15,1024.75,
08102013,132317.864,1026.16,1024.76,
08102013,132318.878,1026.18,1024.78,
08102013,132319.892,1026.23,1024.83,
08102013,132320.906,1026.27,1024.87,
08102013,132321.920,1026.29,1024.89,
08102013,132322.934,1026.26,1024.86,
08102013,132323.948,1026.14,1024.74,
08102013,132324.962,1026.04,1024.64,
08102013,132325.976,1026.04,1024.64,
08102013,132326.990,1026.03,1024.63,
08102013,132328.004,1026.1,1024.7,
08102013,132329.018,1026.21,1024.81,
08102013,132330.032,1026.27,1024.87,
08102013,132331.046,1026.29,1024.89,
08102013,132332.061,1026.27,1024.87,
08102013,132333.075,1026.22,1024.82,
08102013,132334.089,1026.17,1024.77,
08102013,132335.103,1026.16,1024.76,
08102013,132336.117,1026.17,1024.77,
08102013,132337.131,1026.17,1024.77,
08102013,132338.145,1026.25,1024.85,
08102013,132339.159,1026.29,1024.89,
08102013,132340.173,1026.31,1024.91,
08102013,132341.187,1026.23,1024.83,
08102013,132342.201,1026.12,1024.72,
08102013,132343.215,1026.07,1024.67,
08102013,132344.229,1026.08,1024.68,
08102013,132345.243,1026.08,1024.68,
08102013,132346.257,1026.14,1024.74,
08102013,132347.271,1026.19,1024.79,
08102013,132348.285,1026.21,1024.81,
08102013,132349.299,1026.21,1024.81,
08102013,132350.313,1026.2,1024.8,
08102013,132351.327,1026.21,1024.81,
08102013,132352.341,1026.24,1024.84,
08102013,132353.355,1026.27,1024.87,
08102013,132354.370,1026.26,1024.86,
08102013,132355.384,1026.2,1024.8,
08102013,132356.398,1026.2,1024.8,
08102013,132357.412,1026.14,1024.74,
08102013,132358.426,1026.15,1024.75,
08102013,132359.440,1026.23,1024.83,
08102013,132400.454,1026.28,1024.88,
08102013,132401.468,1026.29,1024.89,
08102013,132402.482,1026.22,1024.82,
08102013,132403.496,1026.15,1024.75,
08102013,132404.510,1026.13,1024.73,
08102013,132405.524,1026.13,1024.73,
08102013,132406.538,1026.14,1024.74,
08102013,132407.552,1026.17,1024.77,
08102013,132408.566,1026.21,1024.81,
08102013,132409.580,1026.24,1024.84,
08102013,132410.594,1026.25,1024.85,
08102013,132411.608,1026.24,1024.84,
08102013,132412.622,1026.22,1024.82,
08102013,132413.636,1026.21,1024.81,
08102013,132414.650,1026.21,1024.81,
08102013,132415.664,1026.23,1024.83,
08102013,132416.679,1026.25,1024.85,
08102013,132417.693,1026.25,1024.85,
08102013,132418.707,1026.27,1024.87,
08102013,132419.721,1026.25,1024.85,
08102013,132420.735,1026.21,1024.81,
08102013,132421.749,1026.17,1024.77,
08102013,132422.763,1026.16,1024.76,
08102013,132423.777,1026.19,1024.79,
08102013,132424.791,1026.21,1024.81,
08102013,132425.805,1026.22,1024.82,
08102013,132426.819,1026.22,1024.82,
08102013,132427.833,1026.22,1024.82,
08102013,132428.847,1026.22,1024.82,
08102013,132429.861,1026.22,1024.82,
08102013,132430.875,1026.22,1024.82,
08102013,132431.889,1026.23,1024.83,
08102013,132432.903,1026.24,1024.84,
08102013,132433.917,1026.24,1024.84,
08102013,132434.931,1026.22,1024.82,
08102013,132435.945,1026.19,1024.79,
08102013,132436.959,1026.17,1024.77,
08102013,132437.973,1026.19,1024.79,
08102013,132438.988,1026.24,1024.84,
08102013,132440.002,1026.24,1024.84,
08102013,132441.016,1026.29,1024.89,
08102013,132442.030,1026.3,1024.9,
08102013,132443.044,1026.28,1024.88,
08102013,132444.058,1026.25,1024.85,
08102013,132445.072,1026.22,1024.82,
08102013,132446.086,1026.19,1024.79,
08102013,132447.100,1026.16,1024.76,
08102013,132448.114,1026.15,1024.75,
08102013,132449.128,1026.15,1024.75,
08102013,132450.142,1026.15,1024.75,
08102013,132451.156,1026.15,1024.75,
08102013,132452.170,1026.15,1024.75,
08102013,132453.200,1026.19,1024.79,
08102013,132454.214,1026.23,1024.83,
08102013,132455.228,1026.28,1024.88,
08102013,132456.242,1026.31,1024.91,
08102013,132457.256,1026.32,1024.92,
08102013,132458.270,1026.29,1024.89,
08102013,132459.284,1026.26,1024.86,
08102013,132500.298,1026.23,1024.83,
08102013,132501.312,1026.2,1024.8,
08102013,132502.326,1026.2,1024.8,
08102013,132503.340,1026.17,1024.77,
08102013,132504.354,1026.14,1024.74,
08102013,132505.368,1026.11,1024.71,
08102013,132506.382,1026.11,1024.71,
08102013,132507.396,1026.17,1024.77,
08102013,132508.410,1026.27,1024.87,
08102013,132509.424,1026.3,1024.9,
08102013,132510.439,1026.3,1024.9,
08102013,132511.453,1026.29,1024.89,
08102013,132512.467,1026.26,1024.86,
08102013,132513.481,1026.25,1024.85,
08102013,132514.495,1026.24,1024.84,
08102013,132515.509,1026.25,1024.85,
08102013,132516.523,1026.25,1024.85,
08102013,132517.537,1026.22,1024.82,
08102013,132518.551,1026.14,1024.74,
08102013,132519.565,1026.14,1024.74,
08102013,132520.579,1026.14,1024.74,
08102013,132521.593,1026.17,1024.77,
08102013,132522.607,1026.2,1024.8,
08102013,132523.621,1026.2,1024.8,
08102013,132524.651,1026.2,1024.8,
08102013,132525.665,1026.24,1024.84,
08102013,132526.679,1026.29,1024.89,
08102013,132527.693,1026.29,1024.89,
08102013,132528.707,1026.21,1024.81,
08102013,132529.721,1026.13,1024.73,
08102013,132530.735,1026.1,1024.7,
08102013,132531.749,1026.1,1024.7,
08102013,132532.763,1026.13,1024.73,
08102013,132533.777,1026.19,1024.79,
08102013,132534.791,1026.23,1024.83,
08102013,132535.805,1026.23,1024.83,
08102013,132536.819,1026.23,1024.83,
08102013,132537.833,1026.25,1024.85,
08102013,132538.847,1026.25,1024.85,
08102013,132539.861,1026.25,1024.85,
08102013,132540.875,1026.23,1024.83,
08102013,132541.890,1026.21,1024.81,
08102013,132542.904,1026.21,1024.81,
08102013,132543.918,1026.19,1024.79,
08102013,132544.932,1026.19,1024.79,
08102013,132545.946,1026.19,1024.79,
08102013,132546.960,1026.19,1024.79,
08102013,132547.974,1026.2,1024.8,
08102013,132548.988,1026.2,1024.8,
08102013,132550.002,1026.21,1024.81,
08102013,132551.016,1026.23,1024.83,
08102013,132552.030,1026.24,1024.84,
08102013,132553.044,1026.24,1024.84,
08102013,132554.058,1026.24,1024.84,
08102013,132555.072,1026.25,1024.85,
08102013,132556.086,1026.25,1024.85,
08102013,132557.100,1026.24,1024.84,
08102013,132558.114,1026.25,1024.85,
08102013,132559.128,1026.23,1024.83,
08102013,132600.142,1026.21,1024.81,
08102013,132601.156,1026.2,1024.8,
08102013,132602.170,1026.2,1024.8,
08102013,132603.184,1026.2,1024.8,
08102013,132604.199,1026.2,1024.8,
08102013,132605.213,1026.2,1024.8,
08102013,132606.227,1026.23,1024.83,
08102013,132607.241,1026.29,1024.89,
08102013,132608.255,1026.31,1024.91,
08102013,132609.269,1026.23,1024.83,
08102013,132610.283,1026.12,1024.72,
08102013,132611.297,1026.07,1024.67,
08102013,132612.311,1026.12,1024.72,
08102013,132613.325,1026.26,1024.86,
08102013,132614.339,1026.33,1024.93,
08102013,132615.353,1026.34,1024.94,
08102013,132616.367,1026.34,1024.94,
08102013,132617.381,1026.31,1024.91,
08102013,132618.395,1026.24,1024.84,
08102013,132619.409,1026.21,1024.81,
08102013,132620.423,1026.2,1024.8,
08102013,132621.437,1026.2,1024.8,
08102013,132622.451,1026.22,1024.82,
08102013,132623.465,1026.25,1024.85,
08102013,132624.479,1026.27,1024.87,
08102013,132625.493,1026.27,1024.87,
08102013,132626.508,1026.23,1024.83,
08102013,132627.522,1026.23,1024.83,
08102013,132628.536,1026.17,1024.77,
08102013,132629.550,1026.17,1024.77,
08102013,132630.564,1026.22,1024.82,
08102013,132631.578,1026.28,1024.88,
08102013,132632.592,1026.31,1024.91,
08102013,132633.606,1026.31,1024.91,
08102013,132634.620,1026.3,1024.9,
08102013,132635.634,1026.27,1024.87,
08102013,132636.648,1026.23,1024.83,
08102013,132637.662,1026.23,1024.83,
08102013,132638.676,1026.22,1024.82,
08102013,132639.690,1026.23,1024.83,
08102013,132640.704,1026.26,1024.86,
08102013,132641.718,1026.28,1024.88,
08102013,132642.732,1026.24,1024.84,
08102013,132643.746,1026.14,1024.74,
08102013,132644.760,1026.1,1024.7,
08102013,132645.774,1026.1,1024.7,
08102013,132646.788,1026.1,1024.7,
08102013,132647.802,1026.18,1024.78,
08102013,132648.817,1026.26,1024.86,
08102013,132649.831,1026.33,1024.93,
08102013,132650.845,1026.34,1024.94,
08102013,132651.859,1026.32,1024.92,
08102013,132652.873,1026.28,1024.88,
08102013,132653.887,1026.28,1024.88,
08102013,132654.901,1026.29,1024.89,
08102013,132655.915,1026.29,1024.89,
08102013,132656.929,1026.29,1024.89,
08102013,132657.943,1026.28,1024.88,
08102013,132658.957,1026.22,1024.82,
08102013,132659.971,1026.18,1024.78,
08102013,132700.985,1026.16,1024.76,
08102013,132701.999,1026.16,1024.76,
08102013,132703.013,1026.16,1024.76,
08102013,132704.027,1026.17,1024.77,
08102013,132705.041,1026.21,1024.81,
08102013,132706.055,1026.27,1024.87,
08102013,132707.069,1026.31,1024.91,
08102013,132708.083,1026.31,1024.91,
08102013,132709.097,1026.34,1024.94,
08102013,132710.111,1026.33,1024.93,
08102013,132711.126,1026.3,1024.9,
08102013,132712.140,1026.27,1024.87,
08102013,132713.154,1026.26,1024.86,
08102013,132714.168,1026.25,1024.85,
08102013,132715.182,1026.23,1024.83,
08102013,132716.196,1026.2,1024.8,
08102013,132717.210,1026.17,1024.77,
08102013,132718.224,1026.17,1024.77,
08102013,132719.238,1026.17,1024.77,
08102013,132720.252,1026.22,1024.82,
08102013,132721.266,1026.28,1024.88,
08102013,132722.280,1026.3,1024.9,
08102013,132723.294,1026.29,1024.89,
08102013,132724.308,1026.25,1024.85,
08102013,132725.322,1026.23,1024.83,
08102013,132726.336,1026.24,1024.84,
08102013,132727.350,1026.27,1024.87,
08102013,132728.364,1026.29,1024.89,
08102013,132729.378,1026.27,1024.87,
08102013,132730.392,1026.27,1024.87,
08102013,132731.406,1026.22,1024.82,
08102013,132732.420,1026.2,1024.8,
08102013,132733.435,1026.19,1024.79,
08102013,132734.449,1026.2,1024.8,
08102013,132735.463,1026.25,1024.85,
08102013,132736.477,1026.31,1024.91,
08102013,132737.491,1026.33,1024.93,
08102013,132738.505,1026.3,1024.9,
08102013,132739.519,1026.18,1024.78,
08102013,132740.533,1026.18,1024.78,
08102013,132741.547,1026.16,1024.76,
08102013,132742.561,1026.16,1024.76,
08102013,132743.575,1026.16,1024.76,
08102013,132744.589,1026.16,1024.76,
08102013,132745.603,1026.18,1024.78,
08102013,132746.617,1026.22,1024.82,
08102013,132747.631,1026.24,1024.84,
08102013,132748.645,1026.22,1024.82,
08102013,132749.659,1026.19,1024.79,
08102013,132750.673,1026.2,1024.8,
08102013,132751.687,1026.2,1024.8,
08102013,132752.701,1026.22,1024.82,
08102013,132753.715,1026.24,1024.84,
08102013,132754.729,1026.24,1024.84,
08102013,132755.744,1026.22,1024.82,
08102013,132756.758,1026.21,1024.81,
08102013,132757.772,1026.2,1024.8,
08102013,132758.786,1026.21,1024.81,
08102013,132759.800,1026.21,1024.81,
08102013,132800.814,1026.2,1024.8,
08102013,132801.828,1026.18,1024.78,
08102013,132802.842,1026.18,1024.78,
08102013,132803.856,1026.16,1024.76,
08102013,132804.870,1026.18,1024.78,
08102013,132805.884,1026.21,1024.81,
08102013,132806.898,1026.24,1024.84,
08102013,132807.912,1026.26,1024.86,
08102013,132808.926,1026.26,1024.86,
08102013,132809.940,1026.25,1024.85,
08102013,132810.954,1026.25,1024.85,
08102013,132811.968,1026.23,1024.83,
08102013,132812.982,1026.22,1024.82,
08102013,132813.997,1026.22,1024.82,
08102013,132815.012,1026.22,1024.82,
08102013,132816.027,1026.18,1024.78,
08102013,132817.042,1026.15,1024.75,
08102013,132818.057,1026.14,1024.74,
08102013,132819.072,1026.16,1024.76,
08102013,132820.087,1026.2,1024.8,
08102013,132821.102,1026.25,1024.85,
08102013,132822.117,1026.25,1024.85,
08102013,132823.132,1026.28,1024.88,
08102013,132824.147,1026.24,1024.84,
08102013,132825.162,1026.16,1024.76,
08102013,132826.176,1026.13,1024.73,
08102013,132827.191,1026.14,1024.74,
08102013,132828.206,1026.17,1024.77,
08102013,132829.221,1026.18,1024.78,
08102013,132830.236,1026.11,1024.71,
08102013,132831.251,1026.07,1024.67,
08102013,132832.266,1026.12,1024.72,
08102013,132833.281,1026.12,1024.72,
08102013,132834.296,1026.21,1024.81,
08102013,132835.311,1026.23,1024.83,
08102013,132836.326,1026.18,1024.78,
08102013,132837.341,1026.1,1024.7,
08102013,132838.356,1026.11,1024.71,
08102013,132839.371,1026.18,1024.78,
08102013,132840.386,1026.26,1024.86,
08102013,132841.401,1026.21,1024.81,
08102013,132842.416,1026.11,1024.71,
08102013,132843.431,1026.08,1024.68,
08102013,132844.445,1026.08,1024.68,
08102013,132845.460,1026.08,1024.68,
08102013,132846.475,1026.09,1024.69,
08102013,132847.490,1026.12,1024.72,
08102013,132848.505,1026.1,1024.7,
08102013,132849.520,1026.06,1024.66,
08102013,132850.535,1026.17,1024.77,
08102013,132851.550,1026.17,1024.77,
08102013,132852.565,1026.25,1024.85,
08102013,132853.580,1026.21,1024.81,
08102013,132854.595,1026.21,1024.81,
08102013,132855.610,1026.16,1024.76,
08102013,132856.625,1026.14,1024.74,
08102013,132857.640,1026.15,1024.75,
08102013,132858.655,1026.16,1024.76,
08102013,132859.670,1026.14,1024.74,
08102013,132900.685,1026.1,1024.7,
08102013,132901.699,1026.09,1024.69,
08102013,132902.714,1026.1,1024.7,
08102013,132903.729,1026.12,1024.72,
08102013,132904.744,1026.14,1024.74,
08102013,132905.759,1026.14,1024.74,
08102013,132906.774,1026.15,1024.75,
08102013,132907.789,1026.16,1024.76,
08102013,132908.804,1026.16,1024.76,
08102013,132909.819,1026.17,1024.77,
08102013,132910.834,1026.18,1024.78,
08102013,132911.849,1026.18,1024.78,
08102013,132912.864,1026.17,1024.77,
08102013,132913.879,1026.14,1024.74,
08102013,132914.894,1026.13,1024.73,
08102013,132915.909,1026.12,1024.72,
08102013,132916.924,1026.12,1024.72,
08102013,132917.939,1026.13,1024.73,
08102013,132918.953,1026.14,1024.74,
08102013,132919.968,1026.15,1024.75,
08102013,132920.983,1026.15,1024.75,
08102013,132921.998,1026.12,1024.72,
08102013,132923.013,1026.1,1024.7,
08102013,132924.028,1026.1,1024.7,
08102013,132925.043,1026.14,1024.74,
08102013,132926.058,1026.19,1024.79,
08102013,132927.073,1026.21,1024.81,
08102013,132928.088,1026.21,1024.81,
08102013,132929.103,1026.2,1024.8,
08102013,132930.118,1026.16,1024.76,
08102013,132931.133,1026.13,1024.73,
08102013,132932.148,1026.12,1024.72,
08102013,132933.163,1026.12,1024.72,
08102013,132934.178,1026.12,1024.72,
08102013,132935.193,1026.12,1024.72,
08102013,132936.208,1026.12,1024.72,
08102013,132937.222,1026.13,1024.73,
08102013,132938.237,1026.13,1024.73,
08102013,132939.252,1026.14,1024.74,
08102013,132940.267,1026.15,1024.75,
08102013,132941.282,1026.13,1024.73,
08102013,132942.297,1026.11,1024.71,
08102013,132943.312,1026.1,1024.7,
08102013,132944.327,1026.1,1024.7,
08102013,132945.342,1026.13,1024.73,
08102013,132946.357,1026.13,1024.73,
08102013,132947.372,1026.15,1024.75,
08102013,132948.387,1026.16,1024.76,
08102013,132949.402,1026.15,1024.75,
08102013,132950.417,1026.12,1024.72,
08102013,132951.432,1026.11,1024.71,
08102013,132952.447,1026.11,1024.71,
08102013,132953.462,1026.12,1024.72,
08102013,132954.476,1026.13,1024.73,
08102013,132955.491,1026.13,1024.73,
08102013,132956.506,1026.13,1024.73,
08102013,132957.521,1026.13,1024.73,
08102013,132958.536,1026.13,1024.73,
08102013,132959.551,1026.08,1024.68,
08102013,133000.566,1026.03,1024.63,
08102013,133001.581,1026.07,1024.67,
08102013,133002.596,1026.12,1024.72,
08102013,133003.611,1026.14,1024.74,
08102013,133004.626,1026.15,1024.75,
08102013,133005.641,1026.15,1024.75,
08102013,133006.656,1026.16,1024.76,
08102013,133007.671,1026.16,1024.76,
08102013,133008.686,1026.16,1024.76,
08102013,133009.701,1026.15,1024.75,
08102013,133010.716,1026.12,1024.72,
08102013,133011.731,1026.09,1024.69,
08102013,133012.745,1026.07,1024.67,
08102013,133013.760,1026.05,1024.65,
08102013,133014.775,1026.04,1024.64,
08102013,133015.790,1026.04,1024.64,
08102013,133016.805,1026.05,1024.65,
08102013,133017.820,1026.07,1024.67,
08102013,133018.835,1026.07,1024.67,
08102013,133019.850,1026.09,1024.69,
08102013,133020.865,1026.11,1024.71,
08102013,133021.880,1026.12,1024.72,
08102013,133022.895,1026.12,1024.72,
08102013,133023.910,1026.12,1024.72,
08102013,133024.925,1026.11,1024.71,
08102013,133025.940,1026.12,1024.72,
08102013,133026.955,1026.14,1024.74,
08102013,133027.970,1026.12,1024.72,
08102013,133028.985,1026.03,1024.63,
08102013,133029.999,1026.03,1024.63,
08102013,133031.014,1025.98,1024.58,
08102013,133032.029,1025.99,1024.59,
08102013,133033.044,1026.07,1024.67,
08102013,133034.059,1026.14,1024.74,
08102013,133035.074,1026.16,1024.76,
08102013,133036.089,1026.15,1024.75,
08102013,133037.104,1026.11,1024.71,
08102013,133038.119,1026.08,1024.68,
08102013,133039.134,1026.06,1024.66,
08102013,133040.149,1026.06,1024.66,
08102013,133041.164,1026.06,1024.66,
08102013,133042.179,1026.08,1024.68,
08102013,133043.194,1026.1,1024.7,
08102013,133044.209,1026.1,1024.7,
08102013,133045.224,1026.1,1024.7,
08102013,133046.239,1026.09,1024.69,
08102013,133047.253,1026.06,1024.66,
08102013,133048.268,1026.05,1024.65,
08102013,133049.283,1026.07,1024.67,
08102013,133050.298,1026.1,1024.7,
08102013,133051.313,1026.11,1024.71,
08102013,133052.328,1026.11,1024.71,
08102013,133053.343,1026.12,1024.72,
08102013,133054.358,1026.1,1024.7,
08102013,133055.373,1026.07,1024.67,
08102013,133056.388,1026.06,1024.66,
08102013,133057.403,1026.06,1024.66,
08102013,133058.418,1026.06,1024.66,
08102013,133059.433,1026.06,1024.66,
08102013,133100.448,1026.05,1024.65,
08102013,133101.463,1026.03,1024.63,
08102013,133102.478,1026,1024.6,
08102013,133103.493,1026,1024.6,
08102013,133104.508,1026.02,1024.62,
08102013,133105.522,1026.07,1024.67,
08102013,133106.537,1026.12,1024.72,
08102013,133107.552,1026.15,1024.75,
08102013,133108.567,1026.14,1024.74,
08102013,133109.582,1026.07,1024.67,
08102013,133110.597,1026.07,1024.67,
08102013,133111.612,1026.02,1024.62,
08102013,133112.627,1026,1024.6,
08102013,133113.642,1026.06,1024.66,
08102013,133114.657,1026.1,1024.7,
08102013,133115.672,1026.1,1024.7,
08102013,133116.687,1026.09,1024.69,
08102013,133117.702,1026.05,1024.65,
08102013,133118.717,1026.02,1024.62,
08102013,133119.732,1026.02,1024.62,
08102013,133120.747,1026.01,1024.61,
08102013,133121.762,1026,1024.6,
08102013,133122.776,1026.02,1024.62,
08102013,133123.791,1026.06,1024.66,
08102013,133124.806,1026.11,1024.71,
08102013,133125.821,1026.14,1024.74,
08102013,133126.836,1026.14,1024.74,
08102013,133127.851,1026.07,1024.67,
08102013,133128.866,1026,1024.6,
08102013,133129.881,1025.97,1024.57,
08102013,133130.896,1025.97,1024.57,
08102013,133131.911,1025.98,1024.58,
08102013,133132.926,1026.01,1024.61,
08102013,133133.941,1026.04,1024.64,
08102013,133134.956,1026.06,1024.66,
08102013,133135.971,1026.06,1024.66,
08102013,133136.986,1026.05,1024.65,
08102013,133138.001,1026.04,1024.64,
08102013,133139.016,1026.03,1024.63,
08102013,133140.031,1026.05,1024.65,
08102013,133141.045,1026.07,1024.67,
08102013,133142.060,1026.07,1024.67,
08102013,133143.075,1026.07,1024.67,
08102013,133144.090,1026.04,1024.64,
08102013,133145.105,1025.99,1024.59,
08102013,133146.120,1025.98,1024.58,
08102013,133147.135,1025.99,1024.59,
08102013,133148.150,1026.01,1024.61,
08102013,133149.165,1026.03,1024.63,
08102013,133150.180,1026.04,1024.64,
08102013,133151.195,1026.04,1024.64,
08102013,133152.210,1026.05,1024.65,
08102013,133153.225,1026.05,1024.65,
08102013,133154.240,1026.09,1024.69,
08102013,133155.255,1026.13,1024.73,
08102013,133156.270,1026.13,1024.73,
08102013,133157.285,1026.08,1024.68,
08102013,133158.299,1026.03,1024.63,
08102013,133159.330,1026.01,1024.61,
08102013,133200.345,1026.01,1024.61,
08102013,133201.360,1026.04,1024.64,
08102013,133202.375,1026.07,1024.67,
08102013,133203.390,1026.08,1024.68,
08102013,133204.405,1026.08,1024.68,
08102013,133205.420,1026.04,1024.64,
08102013,133206.435,1026,1024.6,
08102013,133207.450,1026,1024.6,
08102013,133208.465,1026.04,1024.64,
08102013,133209.479,1026.07,1024.67,
08102013,133210.494,1026.08,1024.68,
08102013,133211.509,1026.08,1024.68,
08102013,133212.524,1026.08,1024.68,
08102013,133213.539,1026.08,1024.68,
08102013,133214.554,1026.09,1024.69,
08102013,133215.569,1026.09,1024.69,
08102013,133216.584,1026.09,1024.69,
08102013,133217.599,1026.07,1024.67,
08102013,133218.614,1026.01,1024.61,
08102013,133219.629,1025.96,1024.56,
08102013,133220.644,1025.94,1024.54,
08102013,133221.659,1025.97,1024.57,
08102013,133222.674,1026.04,1024.64,
08102013,133223.689,1026.1,1024.7,
08102013,133224.704,1026.08,1024.68,
08102013,133225.719,1026.08,1024.68,
08102013,133226.733,1026.04,1024.64,
08102013,133227.748,1026.02,1024.62,
08102013,133228.763,1026.02,1024.62,
08102013,133229.778,1026.07,1024.67,
08102013,133230.793,1026.12,1024.72,
08102013,133231.808,1026.12,1024.72,
08102013,133232.823,1026.08,1024.68,
08102013,133233.838,1026.04,1024.64,
08102013,133234.853,1026,1024.6,
08102013,133235.868,1025.98,1024.58,
08102013,133236.883,1025.98,1024.58,
08102013,133237.898,1025.97,1024.57,
08102013,133238.913,1025.97,1024.57,
08102013,133239.928,1025.98,1024.58,
08102013,133240.943,1026,1024.6,
08102013,133241.958,1026.05,1024.65,
08102013,133242.973,1026.13,1024.73,
08102013,133243.987,1026.19,1024.79,
08102013,133245.002,1026.19,1024.79,
08102013,133246.017,1026.2,1024.8,
08102013,133247.032,1026.13,1024.73,
08102013,133248.047,1026,1024.6,
08102013,133249.062,1025.94,1024.54,
08102013,133250.077,1025.92,1024.52,
08102013,133251.092,1025.93,1024.53,
08102013,133252.107,1025.96,1024.56,
08102013,133253.122,1025.98,1024.58,
08102013,133254.137,1026,1024.6,
08102013,133255.152,1026.01,1024.61,
08102013,133256.167,1026.01,1024.61,
08102013,133257.182,1026.08,1024.68,
08102013,133258.197,1026.14,1024.74,
08102013,133259.212,1026.14,1024.74,
08102013,133300.227,1026.06,1024.66,
08102013,133301.242,1025.98,1024.58,
08102013,133302.256,1025.97,1024.57,
08102013,133303.271,1026.04,1024.64,
08102013,133304.286,1026.09,1024.69,
08102013,133305.301,1026.11,1024.71,
08102013,133306.316,1026.06,1024.66,
08102013,133307.331,1026.06,1024.66,
08102013,133308.346,1025.95,1024.55,
08102013,133309.361,1025.91,1024.51,
08102013,133310.376,1025.93,1024.53,
08102013,133311.391,1026,1024.6,
08102013,133312.406,1026.08,1024.68,
08102013,133313.421,1026.12,1024.72,
08102013,133314.435,1026.13,1024.73,
08102013,133315.450,1026.09,1024.69,
08102013,133316.573,1026.05,1024.65,
08102013,133317.588,1026.01,1024.61,
08102013,133318.602,1026.01,1024.61,
08102013,133319.616,1025.98,1024.58,
08102013,133320.631,1025.98,1024.58,
08102013,133321.645,1025.99,1024.59,
08102013,133322.659,1026.05,1024.65,
08102013,133323.674,1026.1,1024.7,
08102013,133324.688,1026.12,1024.72,
08102013,133325.702,1026.09,1024.69,
08102013,133326.717,1026.02,1024.62,
08102013,133327.731,1026.02,1024.62,
08102013,133328.746,1026.02,1024.62,
08102013,133329.760,1026.02,1024.62,
08102013,133330.774,1026.02,1024.62,
08102013,133331.789,1026.01,1024.61,
08102013,133332.803,1026.01,1024.61,
08102013,133333.817,1026.03,1024.63,
08102013,133334.832,1026.03,1024.63,
08102013,133335.846,1026.04,1024.64,
08102013,133336.861,1026.05,1024.65,
08102013,133337.875,1026.06,1024.66,
08102013,133338.889,1026.06,1024.66,
08102013,133339.904,1026.06,1024.66,
08102013,133340.918,1026.06,1024.66,
08102013,133341.932,1026.06,1024.66,
08102013,133342.947,1026.06,1024.66,
08102013,133343.961,1026.09,1024.69,
08102013,133344.976,1026.1,1024.7,
08102013,133345.990,1026.06,1024.66,
08102013,133347.004,1025.99,1024.59,
08102013,133348.019,1025.97,1024.57,
08102013,133349.033,1025.98,1024.58,
08102013,133350.047,1026.02,1024.62,
08102013,133351.062,1026.02,1024.62,
08102013,133352.076,1026.07,1024.67,
08102013,133353.090,1026.11,1024.71,
08102013,133354.105,1026.14,1024.74,
08102013,133355.119,1026.13,1024.73,
08102013,133356.134,1026.08,1024.68,
08102013,133357.148,1026.04,1024.64,
08102013,133358.162,1026.03,1024.63,
08102013,133359.177,1026.03,1024.63,
08102013,133400.191,1026.02,1024.62,
08102013,133401.205,1026.02,1024.62,
08102013,133402.220,1026.02,1024.62,
08102013,133403.234,1026.03,1024.63,
08102013,133404.249,1026.05,1024.65,
08102013,133405.263,1026.05,1024.65,
08102013,133406.277,1026.06,1024.66,
08102013,133407.292,1026.06,1024.66,
08102013,133408.306,1026.06,1024.66,
08102013,133409.320,1026.05,1024.65,
08102013,133410.335,1026.05,1024.65,
08102013,133411.349,1026.07,1024.67,
08102013,133412.364,1026.1,1024.7,
08102013,133413.378,1026.13,1024.73,
08102013,133414.392,1026.14,1024.74,
08102013,133415.407,1026.12,1024.72,
08102013,133416.421,1026.08,1024.68,
08102013,133417.435,1026.03,1024.63,
08102013,133418.450,1026.02,1024.62,
08102013,133419.464,1026.01,1024.61,
08102013,133420.478,1026.01,1024.61,
08102013,133421.493,1026.01,1024.61,
08102013,133422.507,1026.02,1024.62,
08102013,133423.522,1026.04,1024.64,
08102013,133424.536,1026.06,1024.66,
08102013,133425.550,1026.07,1024.67,
08102013,133426.565,1026.07,1024.67,
08102013,133427.579,1026.07,1024.67,
08102013,133428.593,1026.07,1024.67,
08102013,133429.608,1026.07,1024.67,
08102013,133430.622,1026.07,1024.67,
08102013,133431.637,1026.07,1024.67,
08102013,133432.651,1026.07,1024.67,
08102013,133433.665,1026.07,1024.67,
08102013,133434.680,1026.08,1024.68,
08102013,133435.694,1026.1,1024.7,
08102013,133436.708,1026.1,1024.7,
08102013,133437.723,1026.09,1024.69,
08102013,133438.737,1026,1024.6,
08102013,133439.752,1025.99,1024.59,
08102013,133440.766,1026.01,1024.61,
08102013,133441.780,1026.05,1024.65,
08102013,133442.795,1026.05,1024.65,
08102013,133443.809,1026.06,1024.66,
08102013,133444.823,1026.06,1024.66,
08102013,133445.838,1026.04,1024.64,
08102013,133446.852,1026.05,1024.65,
08102013,133447.866,1026.09,1024.69,
08102013,133448.881,1026.12,1024.72,
08102013,133449.895,1026.12,1024.72,
08102013,133450.910,1026.07,1024.67,
08102013,133451.924,1026.01,1024.61,
08102013,133452.938,1026.01,1024.61,
08102013,133453.953,1026.01,1024.61,
08102013,133454.967,1026.07,1024.67,
08102013,133455.981,1026.1,1024.7,
08102013,133456.996,1026.07,1024.67,
08102013,133458.010,1026.01,1024.61,
08102013,133459.025,1025.96,1024.56,
08102013,133500.039,1025.95,1024.55,
08102013,133501.053,1025.99,1024.59,
08102013,133502.068,1026.07,1024.67,
08102013,133503.082,1026.1,1024.7,
08102013,133504.096,1026.11,1024.71,
08102013,133505.111,1026.11,1024.71,
08102013,133506.125,1026.1,1024.7,
08102013,133507.140,1026.07,1024.67,
08102013,133508.154,1026.06,1024.66,
08102013,133509.168,1026.06,1024.66,
08102013,133510.183,1026.06,1024.66,
08102013,133511.197,1026.06,1024.66,
08102013,133512.211,1026.06,1024.66,
08102013,133513.226,1026.06,1024.66,
08102013,133514.240,1026.06,1024.66,
08102013,133515.254,1026.07,1024.67,
08102013,133516.269,1026.07,1024.67,
08102013,133517.283,1026.1,1024.7,
08102013,133518.298,1026.11,1024.71,
08102013,133519.312,1026.08,1024.68,
08102013,133520.326,1026.02,1024.62,
08102013,133521.341,1026.01,1024.61,
08102013,133522.355,1026.02,1024.62,
08102013,133523.369,1026.05,1024.65,
08102013,133524.384,1026.08,1024.68,
08102013,133525.398,1026.09,1024.69,
08102013,133526.413,1026.1,1024.7,
08102013,133527.427,1026.1,1024.7,
08102013,133528.441,1026.1,1024.7,
08102013,133529.456,1026.09,1024.69,
08102013,133530.470,1026.06,1024.66,
08102013,133531.500,1026.03,1024.63,
08102013,133532.514,1026.03,1024.63,
08102013,133533.529,1026.03,1024.63,
08102013,133534.543,1026.06,1024.66,
08102013,133535.558,1026.09,1024.69,
08102013,133536.572,1026.09,1024.69,
08102013,133537.586,1026.09,1024.69,
08102013,133538.601,1026.09,1024.69,
08102013,133539.615,1026.06,1024.66,
08102013,133540.629,1026.05,1024.65,
08102013,133541.644,1026.06,1024.66,
08102013,133542.658,1026.1,1024.7,
08102013,133543.672,1026.13,1024.73,
08102013,133544.687,1026.13,1024.73,
08102013,133545.701,1026.11,1024.71,
08102013,133546.716,1026.11,1024.71,
08102013,133547.730,1026.07,1024.67,
08102013,133548.744,1026.02,1024.62,
08102013,133549.759,1026.01,1024.61,
08102013,133550.773,1026.02,1024.62,
08102013,133551.787,1026.05,1024.65,
08102013,133552.802,1026.08,1024.68,
08102013,133553.816,1026.1,1024.7,
08102013,133554.831,1026.11,1024.71,
08102013,133555.845,1026.13,1024.73,
08102013,133556.859,1026.13,1024.73,
08102013,133557.874,1026.13,1024.73,
08102013,133558.888,1026.09,1024.69,
08102013,133559.902,1026.04,1024.64,
08102013,133600.917,1026.03,1024.63,
08102013,133601.931,1026.04,1024.64,
08102013,133602.946,1026.07,1024.67,
08102013,133603.960,1026.08,1024.68,
08102013,133604.974,1026.08,1024.68,
08102013,133605.989,1026.08,1024.68,
08102013,133607.003,1026.08,1024.68,
08102013,133608.017,1026.08,1024.68,
08102013,133609.032,1026.08,1024.68,
08102013,133610.046,1026.08,1024.68,
08102013,133611.060,1026.08,1024.68,
08102013,133612.075,1026.09,1024.69,
08102013,133613.089,1026.11,1024.71,
08102013,133614.104,1026.11,1024.71,
08102013,133615.118,1026.08,1024.68,
08102013,133616.132,1026.06,1024.66,
08102013,133617.147,1026.06,1024.66,
08102013,133618.161,1026.06,1024.66,
08102013,133619.175,1026.06,1024.66,
08102013,133620.190,1026.05,1024.65,
08102013,133621.204,1026.04,1024.64,
08102013,133622.219,1026.03,1024.63,
08102013,133623.233,1026.06,1024.66,
08102013,133624.247,1026.08,1024.68,
08102013,133625.262,1026.09,1024.69,
08102013,133626.276,1026.08,1024.68,
08102013,133627.290,1026.07,1024.67,
08102013,133628.305,1026.08,1024.68,
08102013,133629.319,1026.1,1024.7,
08102013,133630.334,1026.1,1024.7,
08102013,133631.348,1026.11,1024.71,
08102013,133632.362,1026.1,1024.7,
08102013,133633.377,1026.09,1024.69,
08102013,133634.391,1026.09,1024.69,
08102013,133635.405,1026.07,1024.67,
08102013,133636.420,1026.05,1024.65,
08102013,133637.434,1026.04,1024.64,
08102013,133638.448,1026.05,1024.65,
08102013,133639.463,1026.07,1024.67,
08102013,133640.477,1026.04,1024.64,
08102013,133641.492,1026.04,1024.64,
08102013,133642.506,1026,1024.6,
08102013,133643.520,1025.99,1024.59,
08102013,133644.535,1026.03,1024.63,
08102013,133645.549,1026.08,1024.68,
08102013,133646.563,1026.1,1024.7,
08102013,133647.578,1026.1,1024.7,
08102013,133648.592,1026.14,1024.74,
08102013,133649.607,1026.19,1024.79,
08102013,133650.621,1026.19,1024.79,
08102013,133651.635,1026.13,1024.73,
08102013,133652.650,1026.13,1024.73,
08102013,133653.664,1026.05,1024.65,
08102013,133654.678,1026.02,1024.62,
08102013,133655.693,1026.03,1024.63,
08102013,133656.707,1026.06,1024.66,
08102013,133657.722,1026.07,1024.67,
08102013,133658.736,1026.05,1024.65,
08102013,133659.750,1026.02,1024.62,
08102013,133700.765,1026.01,1024.61,
08102013,133701.779,1026.03,1024.63,
08102013,133702.793,1026.03,1024.63,
08102013,133703.808,1026.07,1024.67,
08102013,133704.822,1026.13,1024.73,
08102013,133705.836,1026.15,1024.75,
08102013,133706.851,1026.16,1024.76,
08102013,133707.865,1026.17,1024.77,
08102013,133708.880,1026.16,1024.76,
08102013,133709.894,1026.13,1024.73,
08102013,133710.908,1026.13,1024.73,
08102013,133711.923,1026.05,1024.65,
08102013,133712.937,1026.01,1024.61,
08102013,133713.967,1026.01,1024.61,
08102013,133714.981,1026.03,1024.63,
08102013,133715.996,1026.07,1024.67,
08102013,133717.010,1026.06,1024.66,
08102013,133718.025,1026.04,1024.64,
08102013,133719.039,1026.04,1024.64,
08102013,133720.053,1026.06,1024.66,
08102013,133721.068,1026.1,1024.7,
08102013,133722.082,1026.1,1024.7,
08102013,133723.096,1026.12,1024.72,
08102013,133724.111,1026.12,1024.72,
08102013,133725.125,1026.09,1024.69,
08102013,133726.139,1026.07,1024.67,
08102013,133727.154,1026.07,1024.67,
08102013,133728.168,1026.1,1024.7,
08102013,133729.183,1026.13,1024.73,
08102013,133730.197,1026.13,1024.73,
08102013,133731.211,1026.09,1024.69,
08102013,133732.226,1026.06,1024.66,
08102013,133733.240,1026.06,1024.66,
08102013,133734.254,1026.05,1024.65,
08102013,133735.269,1026.06,1024.66,
08102013,133736.283,1026.08,1024.68,
08102013,133737.298,1026.09,1024.69,
08102013,133738.312,1026.09,1024.69,
08102013,133739.326,1026.1,1024.7,
08102013,133740.341,1026.1,1024.7,
08102013,133741.355,1026.1,1024.7,
08102013,133742.369,1026.08,1024.68,
08102013,133743.384,1026.05,1024.65,
08102013,133744.398,1026.05,1024.65,
08102013,133745.413,1026.04,1024.64,
08102013,133746.427,1026.07,1024.67,
08102013,133747.441,1026.12,1024.72,
08102013,133748.456,1026.14,1024.74,
08102013,133749.470,1026.15,1024.75,
08102013,133750.484,1026.11,1024.71,
08102013,133751.499,1026.08,1024.68,
08102013,133752.513,1026.06,1024.66,
08102013,133753.528,1026.06,1024.66,
08102013,133754.542,1026.06,1024.66,
08102013,133755.556,1026.06,1024.66,
08102013,133756.571,1026.07,1024.67,
08102013,133757.585,1026.08,1024.68,
08102013,133758.599,1026.08,1024.68,
08102013,133759.614,1026.09,1024.69,
08102013,133800.628,1026.1,1024.7,
08102013,133801.642,1026.1,1024.7,
08102013,133802.657,1026.1,1024.7,
08102013,133803.671,1026.1,1024.7,
08102013,133804.686,1026.09,1024.69,
08102013,133805.700,1026.09,1024.69,
08102013,133806.714,1026.09,1024.69,
08102013,133807.729,1026.09,1024.69,
08102013,133808.743,1026.09,1024.69,
08102013,133809.757,1026.1,1024.7,
08102013,133810.772,1026.09,1024.69,
08102013,133811.786,1026.07,1024.67,
08102013,133812.801,1026.05,1024.65,
08102013,133813.815,1026.06,1024.66,
08102013,133814.829,1026.09,1024.69,
08102013,133815.843,1026.11,1024.71,
08102013,133816.857,1026.11,1024.71,
08102013,133817.871,1026.11,1024.71,
08102013,133818.886,1026.11,1024.71,
08102013,133819.900,1026.1,1024.7,
08102013,133820.914,1026.11,1024.71,
08102013,133821.928,1026.1,1024.7,
08102013,133822.942,1026.03,1024.63,
08102013,133823.956,1025.99,1024.59,
08102013,133824.971,1025.99,1024.59,
08102013,133825.985,1026.06,1024.66,
08102013,133826.999,1026.15,1024.75,
08102013,133828.013,1026.15,1024.75,
08102013,133829.027,1026.18,1024.78,
08102013,133830.041,1026.16,1024.76,
08102013,133831.056,1026.13,1024.73,
08102013,133832.070,1026.11,1024.71,
08102013,133833.084,1026.11,1024.71,
08102013,133834.098,1026.11,1024.71,
08102013,133835.112,1026.09,1024.69,
08102013,133836.126,1026.06,1024.66,
08102013,133837.141,1026.03,1024.63,
08102013,133838.155,1026.03,1024.63,
08102013,133839.169,1026.03,1024.63,
08102013,133840.183,1026.07,1024.67,
08102013,133841.197,1026.09,1024.69,
08102013,133842.211,1026.07,1024.67,
08102013,133843.226,1026.04,1024.64,
08102013,133844.240,1026.04,1024.64,
08102013,133845.254,1026.1,1024.7,
08102013,133846.268,1026.18,1024.78,
08102013,133847.282,1026.18,1024.78,
08102013,133848.296,1026.21,1024.81,
08102013,133849.311,1026.21,1024.81,
08102013,133850.325,1026.14,1024.74,
08102013,133851.339,1026.08,1024.68,
08102013,133852.353,1026.05,1024.65,
08102013,133853.367,1026.04,1024.64,
08102013,133854.381,1026.05,1024.65,
08102013,133855.396,1026.06,1024.66,
08102013,133856.410,1026.07,1024.67,
08102013,133857.424,1026.06,1024.66,
08102013,133858.438,1026.06,1024.66,
08102013,133859.452,1026.06,1024.66,
08102013,133900.466,1026.07,1024.67,
08102013,133901.480,1026.09,1024.69,
08102013,133902.495,1026.08,1024.68,
08102013,133903.509,1026.07,1024.67,
08102013,133904.523,1026.06,1024.66,
08102013,133905.537,1026.08,1024.68,
08102013,133906.551,1026.12,1024.72,
08102013,133907.565,1026.14,1024.74,
08102013,133908.580,1026.15,1024.75,
08102013,133909.594,1026.15,1024.75,
08102013,133910.608,1026.14,1024.74,
08102013,133911.622,1026.11,1024.71,
08102013,133912.636,1026.09,1024.69,
08102013,133913.650,1026.09,1024.69,
08102013,133914.665,1026.09,1024.69,
08102013,133915.679,1026.1,1024.7,
08102013,133916.693,1026.1,1024.7,
08102013,133917.707,1026.06,1024.66,
08102013,133918.721,1026.04,1024.64,
08102013,133919.735,1026.01,1024.61,
08102013,133920.750,1026.01,1024.61,
08102013,133921.779,1025.98,1024.58,
08102013,133922.793,1026.04,1024.64,
08102013,133923.808,1026.16,1024.76,
08102013,133924.822,1026.25,1024.85,
08102013,133925.836,1026.27,1024.87,
08102013,133926.850,1026.2,1024.8,
08102013,133927.864,1026.13,1024.73,
08102013,133928.878,1026.08,1024.68,
08102013,133929.893,1026.06,1024.66,
08102013,133930.907,1026.06,1024.66,
08102013,133931.921,1026.05,1024.65,
08102013,133932.935,1026.05,1024.65,
08102013,133933.949,1026.05,1024.65,
08102013,133934.963,1026.05,1024.65,
08102013,133935.978,1026.05,1024.65,
08102013,133936.992,1026.06,1024.66,
08102013,133938.006,1026.09,1024.69,
08102013,133939.020,1026.1,1024.7,
08102013,133940.034,1026.11,1024.71,
08102013,133941.048,1026.1,1024.7,
08102013,133942.063,1026.1,1024.7,
08102013,133943.077,1026.09,1024.69,
08102013,133944.091,1026.1,1024.7,
08102013,133945.105,1026.11,1024.71,
08102013,133946.119,1026.12,1024.72,
08102013,133947.133,1026.12,1024.72,
08102013,133948.148,1026.1,1024.7,
08102013,133949.162,1026.08,1024.68,
08102013,133950.176,1026.07,1024.67,
08102013,133951.190,1026.07,1024.67,
08102013,133952.204,1026.06,1024.66,
08102013,133953.218,1026.06,1024.66,
08102013,133954.233,1026.08,1024.68,
08102013,133955.247,1026.14,1024.74,
08102013,133956.261,1026.18,1024.78,
08102013,133957.275,1026.19,1024.79,
08102013,133958.289,1026.15,1024.75,
08102013,133959.303,1026.06,1024.66,
08102013,134000.318,1026,1024.6,
08102013,134001.332,1025.98,1024.58,
08102013,134002.346,1025.99,1024.59,
08102013,134003.360,1026.04,1024.64,
08102013,134004.374,1026.04,1024.64,
08102013,134005.388,1026.08,1024.68,
08102013,134006.402,1026.11,1024.71,
08102013,134007.417,1026.11,1024.71,
08102013,134008.431,1026.1,1024.7,
08102013,134009.445,1026.1,1024.7,
08102013,134010.459,1026.1,1024.7,
08102013,134011.473,1026.1,1024.7,
08102013,134012.487,1026.1,1024.7,
08102013,134013.502,1026.1,1024.7,
08102013,134014.516,1026.1,1024.7,
08102013,134015.530,1026.1,1024.7,
08102013,134016.544,1026.1,1024.7,
08102013,134017.558,1026.1,1024.7,
08102013,134018.572,1026.08,1024.68,
08102013,134019.587,1026.05,1024.65,
08102013,134020.601,1026.04,1024.64,
08102013,134021.615,1026.05,1024.65,
08102013,134022.629,1026.11,1024.71,
08102013,134023.643,1026.11,1024.71,
08102013,134024.657,1026.14,1024.74,
08102013,134025.672,1026.14,1024.74,
08102013,134026.686,1026.11,1024.71,
08102013,134027.700,1026.08,1024.68,
08102013,134028.714,1026.05,1024.65,
08102013,134029.728,1026.05,1024.65,
08102013,134030.742,1026.07,1024.67,
08102013,134031.757,1026.14,1024.74,
08102013,134032.771,1026.14,1024.74,
08102013,134033.785,1026.14,1024.74,
08102013,134034.799,1026.12,1024.72,
08102013,134035.813,1026.09,1024.69,
08102013,134036.827,1026.08,1024.68,
08102013,134037.842,1026.08,1024.68,
08102013,134038.856,1026.09,1024.69,
08102013,134039.870,1026.12,1024.72,
08102013,134040.884,1026.13,1024.73,
08102013,134041.898,1026.13,1024.73,
08102013,134042.912,1026.09,1024.69,
08102013,134043.926,1026.06,1024.66,
08102013,134044.941,1026.06,1024.66,
08102013,134045.955,1026.05,1024.65,
08102013,134046.969,1026.07,1024.67,
08102013,134047.983,1026.12,1024.72,
08102013,134048.997,1026.14,1024.74,
08102013,134050.011,1026.13,1024.73,
08102013,134051.026,1026.11,1024.71,
08102013,134052.040,1026.08,1024.68,
08102013,134053.054,1026.07,1024.67,
08102013,134054.068,1026.09,1024.69,
08102013,134055.082,1026.13,1024.73,
08102013,134056.096,1026.13,1024.73,
08102013,134057.111,1026.16,1024.76,
08102013,134058.125,1026.16,1024.76,
08102013,134059.139,1026.13,1024.73,
08102013,134100.153,1026.07,1024.67,
08102013,134101.167,1026.05,1024.65,
08102013,134102.181,1026.05,1024.65,
08102013,134103.196,1026.09,1024.69,
08102013,134104.210,1026.11,1024.71,
08102013,134105.224,1026.13,1024.73,
08102013,134106.238,1026.14,1024.74,
08102013,134107.252,1026.14,1024.74,
08102013,134108.266,1026.13,1024.73,
08102013,134109.281,1026.12,1024.72,
08102013,134110.295,1026.11,1024.71,
08102013,134111.309,1026.1,1024.7,
08102013,134112.323,1026.11,1024.71,
08102013,134113.337,1026.13,1024.73,
08102013,134114.351,1026.16,1024.76,
08102013,134115.366,1026.16,1024.76,
08102013,134116.380,1026.15,1024.75,
08102013,134117.394,1026.09,1024.69,
08102013,134118.408,1026.09,1024.69,
08102013,134119.422,1026.04,1024.64,
08102013,134120.436,1026.01,1024.61,
08102013,134121.451,1026.03,1024.63,
08102013,134122.465,1026.09,1024.69,
08102013,134123.479,1026.14,1024.74,
08102013,134124.493,1026.15,1024.75,
08102013,134125.507,1026.15,1024.75,
08102013,134126.521,1026.14,1024.74,
08102013,134127.535,1026.13,1024.73,
08102013,134128.550,1026.12,1024.72,
08102013,134129.564,1026.12,1024.72,
08102013,134130.578,1026.11,1024.71,
08102013,134131.592,1026.11,1024.71,
08102013,134132.606,1026.13,1024.73,
08102013,134133.620,1026.14,1024.74,
08102013,134134.635,1026.13,1024.73,
08102013,134135.649,1026.09,1024.69,
08102013,134136.663,1026.05,1024.65,
08102013,134137.677,1026.03,1024.63,
08102013,134138.691,1026.03,1024.63,
08102013,134139.705,1026.04,1024.64,
08102013,134140.720,1026.05,1024.65,
08102013,134141.734,1026.09,1024.69,
08102013,134142.748,1026.18,1024.78,
08102013,134143.762,1026.19,1024.79,
08102013,134144.807,1026.18,1024.78,
08102013,134145.822,1026.14,1024.74,
08102013,134146.836,1026.14,1024.74,
08102013,134147.850,1026.08,1024.68,
08102013,134148.864,1026.06,1024.66,
08102013,134149.878,1026.08,1024.68,
08102013,134150.892,1026.11,1024.71,
08102013,134151.907,1026.13,1024.73,
08102013,134152.921,1026.14,1024.74,
08102013,134153.935,1026.14,1024.74,
08102013,134154.949,1026.1,1024.7,
08102013,134155.963,1026.07,1024.67,
08102013,134156.977,1026.06,1024.66,
08102013,134157.992,1026.06,1024.66,
08102013,134159.006,1026.05,1024.65,
08102013,134200.020,1026.08,1024.68,
08102013,134201.034,1026.11,1024.71,
08102013,134202.048,1026.14,1024.74,
08102013,134203.062,1026.16,1024.76,
08102013,134204.077,1026.16,1024.76,
08102013,134205.091,1026.15,1024.75,
08102013,134206.105,1026.12,1024.72,
08102013,134207.119,1026.09,1024.69,
08102013,134208.133,1026.07,1024.67,
08102013,134209.147,1026.07,1024.67,
08102013,134210.162,1026.07,1024.67,
08102013,134211.176,1026.09,1024.69,
08102013,134212.190,1026.14,1024.74,
08102013,134213.204,1026.17,1024.77,
08102013,134214.218,1026.15,1024.75,
08102013,134215.232,1026.11,1024.71,
08102013,134216.246,1026.05,1024.65,
08102013,134217.261,1026.04,1024.64,
08102013,134218.275,1026.09,1024.69,
08102013,134219.289,1026.16,1024.76,
08102013,134220.303,1026.16,1024.76,
08102013,134221.317,1026.19,1024.79,
08102013,134222.331,1026.18,1024.78,
08102013,134223.346,1026.11,1024.71,
08102013,134224.360,1026.05,1024.65,
08102013,134225.374,1026.03,1024.63,
08102013,134226.388,1026.03,1024.63,
08102013,134227.418,1026.04,1024.64,
08102013,134228.432,1026.06,1024.66,
08102013,134229.446,1026.07,1024.67,
08102013,134230.460,1026.12,1024.72,
08102013,134231.475,1026.12,1024.72,
08102013,134232.489,1026.16,1024.76,
08102013,134233.503,1026.2,1024.8,
08102013,134234.517,1026.22,1024.82,
08102013,134235.531,1026.16,1024.76,
08102013,134236.545,1026.08,1024.68,
08102013,134237.560,1026.03,1024.63,
08102013,134238.574,1026.03,1024.63,
08102013,134239.588,1026.06,1024.66,
08102013,134240.602,1026.12,1024.72,
08102013,134241.616,1026.14,1024.74,
08102013,134242.630,1026.14,1024.74,
08102013,134243.644,1026.14,1024.74,
08102013,134244.659,1026.13,1024.73,
08102013,134245.673,1026.11,1024.71,
08102013,134246.687,1026.09,1024.69,
08102013,134247.701,1026.09,1024.69,
08102013,134248.715,1026.09,1024.69,
08102013,134249.729,1026.11,1024.71,
08102013,134250.744,1026.17,1024.77,
08102013,134251.758,1026.16,1024.76,
08102013,134252.772,1026.16,1024.76,
08102013,134253.786,1026.1,1024.7,
08102013,134254.800,1026.04,1024.64,
08102013,134255.814,1026.04,1024.64,
08102013,134256.829,1026.11,1024.71,
08102013,134257.843,1026.21,1024.81,
08102013,134258.857,1026.23,1024.83,
08102013,134259.871,1026.15,1024.75,
08102013,134300.885,1026.06,1024.66,
08102013,134301.899,1026.02,1024.62,
08102013,134302.914,1026.04,1024.64,
08102013,134303.928,1026.04,1024.64,
08102013,134304.942,1026.1,1024.7,
08102013,134305.956,1026.15,1024.75,
08102013,134306.970,1026.16,1024.76,
08102013,134307.984,1026.16,1024.76,
08102013,134308.999,1026.16,1024.76,
08102013,134310.013,1026.13,1024.73,
08102013,134311.027,1026.13,1024.73,
08102013,134312.041,1026.1,1024.7,
08102013,134313.055,1026.09,1024.69,
08102013,134314.069,1026.12,1024.72,
08102013,134315.083,1026.15,1024.75,
08102013,134316.097,1026.17,1024.77,
08102013,134317.112,1026.18,1024.78,
08102013,134318.126,1026.19,1024.79,
08102013,134319.140,1026.18,1024.78,
08102013,134320.154,1026.14,1024.74,
08102013,134321.168,1026.14,1024.74,
08102013,134322.182,1026.1,1024.7,
08102013,134323.196,1026.08,1024.68,
08102013,134324.210,1026.06,1024.66,
08102013,134325.224,1026.07,1024.67,
08102013,134326.238,1026.1,1024.7,
08102013,134327.252,1026.13,1024.73,
08102013,134328.266,1026.14,1024.74,
08102013,134329.281,1026.14,1024.74,
08102013,134330.295,1026.15,1024.75,
08102013,134331.309,1026.15,1024.75,
08102013,134332.323,1026.15,1024.75,
08102013,134333.337,1026.16,1024.76,
08102013,134334.351,1026.15,1024.75,
08102013,134335.365,1026.15,1024.75,
08102013,134336.379,1026.15,1024.75,
08102013,134337.393,1026.16,1024.76,
08102013,134338.407,1026.16,1024.76,
08102013,134339.421,1026.16,1024.76,
08102013,134340.436,1026.14,1024.74,
08102013,134341.450,1026.1,1024.7,
08102013,134342.464,1026.08,1024.68,
08102013,134343.478,1026.08,1024.68,
08102013,134344.492,1026.08,1024.68,
08102013,134345.506,1026.1,1024.7,
08102013,134346.520,1026.11,1024.71,
08102013,134347.534,1026.11,1024.71,
08102013,134348.548,1026.12,1024.72,
08102013,134349.562,1026.16,1024.76,
08102013,134350.576,1026.2,1024.8,
08102013,134351.590,1026.2,1024.8,
08102013,134352.605,1026.13,1024.73,
08102013,134353.619,1026.08,1024.68,
08102013,134354.633,1026.08,1024.68,
08102013,134355.647,1026.07,1024.67,
08102013,134356.661,1026.1,1024.7,
08102013,134357.675,1026.14,1024.74,
08102013,134358.689,1026.15,1024.75,
08102013,134359.703,1026.13,1024.73,
08102013,134400.717,1026.13,1024.73,
08102013,134401.731,1026.14,1024.74,
08102013,134402.745,1026.14,1024.74,
08102013,134403.759,1026.12,1024.72,
08102013,134404.774,1026.12,1024.72,
08102013,134405.788,1026.12,1024.72,
08102013,134406.802,1026.14,1024.74,
08102013,134407.816,1026.15,1024.75,
08102013,134408.830,1026.15,1024.75,
08102013,134409.844,1026.13,1024.73,
08102013,134410.858,1026.12,1024.72,
08102013,134411.872,1026.12,1024.72,
08102013,134412.886,1026.13,1024.73,
08102013,134413.900,1026.13,1024.73,
08102013,134414.914,1026.14,1024.74,
08102013,134415.928,1026.14,1024.74,
08102013,134416.943,1026.13,1024.73,
08102013,134417.957,1026.13,1024.73,
08102013,134418.971,1026.12,1024.72,
08102013,134419.985,1026.12,1024.72,
08102013,134420.999,1026.13,1024.73,
08102013,134422.013,1026.13,1024.73,
08102013,134423.027,1026.13,1024.73,
08102013,134424.041,1026.12,1024.72,
08102013,134425.055,1026.12,1024.72,
08102013,134426.069,1026.13,1024.73,
08102013,134427.083,1026.13,1024.73,
08102013,134428.097,1026.14,1024.74,
08102013,134429.112,1026.15,1024.75,
08102013,134430.126,1026.15,1024.75,
08102013,134431.140,1026.15,1024.75,
08102013,134432.154,1026.15,1024.75,
08102013,134433.168,1026.11,1024.71,
08102013,134434.182,1026.07,1024.67,
08102013,134435.196,1026.05,1024.65,
08102013,134436.210,1026.06,1024.66,
08102013,134437.224,1026.11,1024.71,
08102013,134438.238,1026.11,1024.71,
08102013,134439.252,1026.17,1024.77,
08102013,134440.266,1026.18,1024.78,
08102013,134441.281,1026.17,1024.77,
08102013,134442.295,1026.15,1024.75,
08102013,134443.309,1026.1,1024.7,
08102013,134444.323,1026.08,1024.68,
08102013,134445.337,1026.08,1024.68,
08102013,134446.351,1026.08,1024.68,
08102013,134447.365,1026.1,1024.7,
08102013,134448.379,1026.13,1024.73,
08102013,134449.393,1026.14,1024.74,
08102013,134450.407,1026.12,1024.72,
08102013,134451.421,1026.06,1024.66,
08102013,134452.436,1026.03,1024.63,
08102013,134453.450,1026.06,1024.66,
08102013,134454.464,1026.12,1024.72,
08102013,134455.478,1026.15,1024.75,
08102013,134456.492,1026.16,1024.76,
08102013,134457.506,1026.16,1024.76,
08102013,134458.536,1026.15,1024.75,
08102013,134459.550,1026.15,1024.75,
08102013,134500.564,1026.15,1024.75,
08102013,134501.578,1026.17,1024.77,
08102013,134502.592,1026.14,1024.74,
08102013,134503.606,1026.09,1024.69,
08102013,134504.620,1026.06,1024.66,
08102013,134505.634,1026.05,1024.65,
08102013,134506.648,1026.08,1024.68,
08102013,134507.662,1026.12,1024.72,
08102013,134508.676,1026.12,1024.72,
08102013,134509.691,1026.13,1024.73,
08102013,134510.705,1026.13,1024.73,
08102013,134511.719,1026.14,1024.74,
08102013,134512.733,1026.12,1024.72,
08102013,134513.747,1026.1,1024.7,
08102013,134514.761,1026.09,1024.69,
08102013,134515.775,1026.1,1024.7,
08102013,134516.789,1026.13,1024.73,
08102013,134517.803,1026.14,1024.74,
08102013,134518.817,1026.14,1024.74,
08102013,134519.831,1026.13,1024.73,
08102013,134520.845,1026.11,1024.71,
08102013,134521.860,1026.1,1024.7,
08102013,134522.874,1026.11,1024.71,
08102013,134523.888,1026.12,1024.72,
08102013,134524.902,1026.12,1024.72,
08102013,134525.916,1026.11,1024.71,
08102013,134526.930,1026.11,1024.71,
08102013,134527.944,1026.12,1024.72,
08102013,134528.958,1026.13,1024.73,
08102013,134529.972,1026.13,1024.73,
08102013,134530.986,1026.13,1024.73,
08102013,134532.000,1026.12,1024.72,
08102013,134533.014,1026.12,1024.72,
08102013,134534.029,1026.12,1024.72,
08102013,134535.043,1026.12,1024.72,
08102013,134536.057,1026.11,1024.71,
08102013,134537.071,1026.1,1024.7,
08102013,134538.085,1026.09,1024.69,
08102013,134539.099,1026.1,1024.7,
08102013,134540.113,1026.16,1024.76,
08102013,134541.127,1026.16,1024.76,
08102013,134542.141,1026.19,1024.79,
08102013,134543.155,1026.2,1024.8,
08102013,134544.169,1026.17,1024.77,
08102013,134545.184,1026.09,1024.69,
08102013,134546.198,1026.04,1024.64,
08102013,134547.212,1026.05,1024.65,
08102013,134548.226,1026.12,1024.72,
08102013,134549.255,1026.19,1024.79,
08102013,134550.270,1026.22,1024.82,
08102013,134551.284,1026.2,1024.8,
08102013,134552.298,1026.2,1024.8,
08102013,134553.312,1026.14,1024.74,
08102013,134554.326,1026.09,1024.69,
08102013,134555.340,1026.07,1024.67,
08102013,134556.354,1026.06,1024.66,
08102013,134557.368,1026.07,1024.67,
08102013,134558.382,1026.1,1024.7,
08102013,134559.396,1026.13,1024.73,
08102013,134600.410,1026.15,1024.75,
08102013,134601.424,1026.15,1024.75,
08102013,134602.439,1026.16,1024.76,
08102013,134603.453,1026.16,1024.76,
08102013,134604.467,1026.16,1024.76,
08102013,134605.481,1026.12,1024.72,
08102013,134606.495,1026.07,1024.67,
08102013,134607.509,1026.05,1024.65,
08102013,134608.523,1026.1,1024.7,
08102013,134609.537,1026.17,1024.77,
08102013,134610.551,1026.19,1024.79,
08102013,134611.565,1026.19,1024.79,
08102013,134612.579,1026.19,1024.79,
08102013,134613.593,1026.14,1024.74,
08102013,134614.608,1026.07,1024.67,
08102013,134615.622,1026.02,1024.62,
08102013,134616.651,1026.01,1024.61,
08102013,134617.665,1026.04,1024.64,
08102013,134618.679,1026.1,1024.7,
08102013,134619.694,1026.13,1024.73,
08102013,134620.708,1026.15,1024.75,
08102013,134621.722,1026.15,1024.75,
08102013,134622.736,1026.13,1024.73,
08102013,134623.750,1026.12,1024.72,
08102013,134624.764,1026.1,1024.7,
08102013,134625.778,1026.09,1024.69,
08102013,134626.792,1026.09,1024.69,
08102013,134627.806,1026.12,1024.72,
08102013,134628.820,1026.19,1024.79,
08102013,134629.834,1026.23,1024.83,
08102013,134630.849,1026.22,1024.82,
08102013,134631.863,1026.16,1024.76,
08102013,134632.892,1026.16,1024.76,
08102013,134633.922,1026.1,1024.7,
08102013,134634.936,1026.03,1024.63,
08102013,134635.950,1026,1024.6,
08102013,134636.964,1026.04,1024.64,
08102013,134637.978,1026.12,1024.72,
08102013,134638.992,1026.2,1024.8,
08102013,134640.006,1026.21,1024.81,
08102013,134641.021,1026.17,1024.77,
08102013,134642.035,1026.09,1024.69,
08102013,134643.049,1026.03,1024.63,
08102013,134644.063,1026.03,1024.63,
08102013,134645.077,1026,1024.6,
08102013,134646.091,1026.02,1024.62,
08102013,134647.105,1026.09,1024.69,
08102013,134648.119,1026.15,1024.75,
08102013,134649.133,1026.18,1024.78,
08102013,134650.147,1026.18,1024.78,
08102013,134651.161,1026.15,1024.75,
08102013,134652.191,1026.14,1024.74,
08102013,134653.205,1026.11,1024.71,
08102013,134654.219,1026.06,1024.66,
08102013,134655.233,1026.06,1024.66,
08102013,134656.247,1026.04,1024.64,
08102013,134657.262,1026.04,1024.64,
08102013,134658.276,1026.08,1024.68,
08102013,134659.290,1026.14,1024.74,
08102013,134700.304,1026.16,1024.76,
08102013,134701.318,1026.15,1024.75,
08102013,134702.332,1026.11,1024.71,
08102013,134703.346,1026.08,1024.68,
08102013,134704.360,1026.06,1024.66,
08102013,134705.374,1026.06,1024.66,
08102013,134706.388,1026.06,1024.66,
08102013,134707.402,1026.08,1024.68,
08102013,134708.416,1026.12,1024.72,
08102013,134709.431,1026.15,1024.75,
08102013,134710.445,1026.17,1024.77,
08102013,134711.459,1026.16,1024.76,
08102013,134712.473,1026.09,1024.69,
08102013,134713.487,1026.01,1024.61,
08102013,134714.501,1025.99,1024.59,
08102013,134715.515,1026.02,1024.62,
08102013,134716.529,1026.08,1024.68,
08102013,134717.543,1026.08,1024.68,
08102013,134718.557,1026.13,1024.73,
08102013,134719.571,1026.16,1024.76,
08102013,134720.585,1026.17,1024.77,
08102013,134721.600,1026.15,1024.75,
08102013,134722.614,1026.1,1024.7,
08102013,134723.628,1026.05,1024.65,
08102013,134724.642,1026.04,1024.64,
08102013,134725.656,1026.05,1024.65,
08102013,134726.670,1026.08,1024.68,
08102013,134727.700,1026.1,1024.7,
08102013,134728.714,1026.1,1024.7,
08102013,134729.728,1026.13,1024.73,
08102013,134730.742,1026.13,1024.73,
08102013,134731.756,1026.13,1024.73,
08102013,134732.770,1026.11,1024.71,
08102013,134733.784,1026.08,1024.68,
08102013,134734.798,1026.05,1024.65,
08102013,134735.812,1026.04,1024.64,
08102013,134736.826,1026.08,1024.68,
08102013,134737.840,1026.08,1024.68,
08102013,134738.855,1026.14,1024.74,
08102013,134739.869,1026.15,1024.75,
08102013,134740.883,1026.11,1024.71,
08102013,134741.897,1026.08,1024.68,
08102013,134742.911,1026.07,1024.67,
08102013,134743.925,1026.08,1024.68,
08102013,134744.939,1026.09,1024.69,
08102013,134745.953,1026.08,1024.68,
08102013,134746.967,1026.08,1024.68,
08102013,134747.981,1026.09,1024.69,
08102013,134748.995,1026.09,1024.69,
08102013,134750.010,1026.11,1024.71,
08102013,134751.024,1026.12,1024.72,
08102013,134752.038,1026.12,1024.72,
08102013,134753.052,1026.12,1024.72,
08102013,134754.066,1026.09,1024.69,
08102013,134755.080,1026.06,1024.66,
08102013,134756.094,1026.05,1024.65,
08102013,134757.108,1026.04,1024.64,
08102013,134758.122,1026.04,1024.64,
08102013,134759.136,1026.06,1024.66,
08102013,134800.150,1026.1,1024.7,
08102013,134801.164,1026.14,1024.74,
08102013,134802.179,1026.15,1024.75,
08102013,134803.193,1026.13,1024.73,
08102013,134804.207,1026.09,1024.69,
08102013,134805.221,1026.04,1024.64,
08102013,134806.235,1026.03,1024.63,
08102013,134807.249,1026.06,1024.66,
08102013,134808.263,1026.11,1024.71,
08102013,134809.277,1026.11,1024.71,
08102013,134810.291,1026.13,1024.73,
08102013,134811.305,1026.13,1024.73,
08102013,134812.319,1026.07,1024.67,
08102013,134813.333,1026.02,1024.62,
08102013,134814.348,1026.02,1024.62,
08102013,134815.362,1026.06,1024.66,
08102013,134816.376,1026.11,1024.71,
08102013,134817.390,1026.12,1024.72,
08102013,134818.404,1026.12,1024.72,
08102013,134819.418,1026.09,1024.69,
08102013,134820.432,1026.09,1024.69,
08102013,134821.446,1026.09,1024.69,
08102013,134822.460,1026.12,1024.72,
08102013,134823.474,1026.15,1024.75,
08102013,134824.488,1026.15,1024.75,
08102013,134825.502,1026.11,1024.71,
08102013,134826.516,1026.08,1024.68,
08102013,134827.530,1026.07,1024.67,
08102013,134828.544,1026.07,1024.67,
08102013,134829.558,1026.1,1024.7,
08102013,134830.572,1026.12,1024.72,
08102013,134831.587,1026.12,1024.72,
08102013,134832.601,1026.1,1024.7,
08102013,134833.615,1026.05,1024.65,
08102013,134834.629,1026.03,1024.63,
08102013,134835.643,1026.08,1024.68,
08102013,134836.657,1026.18,1024.78,
08102013,134837.671,1026.21,1024.81,
08102013,134838.685,1026.17,1024.77,
08102013,134839.699,1026.04,1024.64,
08102013,134840.713,1026.03,1024.63,
08102013,134841.727,1026.03,1024.63,
08102013,134842.741,1026.06,1024.66,
08102013,134843.755,1026.09,1024.69,
08102013,134844.769,1026.1,1024.7,
08102013,134845.783,1026.1,1024.7,
08102013,134846.797,1026.1,1024.7,
08102013,134847.811,1026.11,1024.71,
08102013,134848.825,1026.13,1024.73,
08102013,134849.840,1026.15,1024.75,
08102013,134850.854,1026.16,1024.76,
08102013,134851.868,1026.16,1024.76,
08102013,134852.882,1026.16,1024.76,
08102013,134853.896,1026.15,1024.75,
08102013,134854.910,1026.1,1024.7,
08102013,134855.924,1026.06,1024.66,
08102013,134856.938,1026.02,1024.62,
08102013,134857.952,1026.01,1024.61,
08102013,134858.966,1026.04,1024.64,
08102013,134859.980,1026.11,1024.71,
08102013,134900.994,1026.16,1024.76,
08102013,134902.008,1026.17,1024.77,
08102013,134903.022,1026.13,1024.73,
08102013,134904.036,1026.13,1024.73,
08102013,134905.050,1026.08,1024.68,
08102013,134906.064,1026.07,1024.67,
08102013,134907.079,1026.1,1024.7,
08102013,134908.093,1026.18,1024.78,
08102013,134909.107,1026.2,1024.8,
08102013,134910.121,1026.15,1024.75,
08102013,134911.135,1026.06,1024.66,
08102013,134912.149,1026.06,1024.66,
08102013,134913.163,1026,1024.6,
08102013,134914.177,1026,1024.6,
08102013,134915.191,1026.08,1024.68,
08102013,134916.205,1026.15,1024.75,
08102013,134917.219,1026.18,1024.78,
08102013,134918.233,1026.14,1024.74,
08102013,134919.247,1026.08,1024.68,
08102013,134920.261,1026.04,1024.64,
08102013,134921.275,1026.03,1024.63,
08102013,134922.289,1026.09,1024.69,
08102013,134923.303,1026.09,1024.69,
08102013,134924.318,1026.16,1024.76,
08102013,134925.332,1026.18,1024.78,
08102013,134926.346,1026.19,1024.79,
08102013,134927.360,1026.19,1024.79,
08102013,134928.374,1026.18,1024.78,
08102013,134929.388,1026.16,1024.76,
08102013,134930.402,1026.15,1024.75,
08102013,134931.416,1026.13,1024.73,
08102013,134932.430,1026.1,1024.7,
08102013,134933.444,1026.07,1024.67,
08102013,134934.458,1026.07,1024.67,
08102013,134935.472,1026.06,1024.66,
08102013,134936.486,1026.06,1024.66,
08102013,134937.500,1026.08,1024.68,
08102013,134938.514,1026.13,1024.73,
08102013,134939.528,1026.18,1024.78,
08102013,134940.605,1026.2,1024.8,
08102013,134941.619,1026.2,1024.8,
08102013,134942.633,1026.17,1024.77,
08102013,134943.647,1026.15,1024.75,
08102013,134944.661,1026.14,1024.74,
08102013,134945.675,1026.14,1024.74,
08102013,134946.689,1026.14,1024.74,
08102013,134947.703,1026.14,1024.74,
08102013,134948.717,1026.14,1024.74,
08102013,134949.731,1026.13,1024.73,
08102013,134950.745,1026.1,1024.7,
08102013,134951.760,1026.07,1024.67,
08102013,134952.774,1026.04,1024.64,
08102013,134953.788,1026.05,1024.65,
08102013,134954.802,1026.15,1024.75,
08102013,134955.816,1026.15,1024.75,
08102013,134956.830,1026.23,1024.83,
08102013,134957.844,1026.26,1024.86,
08102013,134958.858,1026.23,1024.83,
08102013,134959.872,1026.17,1024.77,
08102013,135000.886,1026.11,1024.71,
08102013,135001.900,1026.1,1024.7,
08102013,135002.914,1026.09,1024.69,
08102013,135003.928,1026.09,1024.69,
08102013,135004.942,1026.09,1024.69,
08102013,135005.956,1026.1,1024.7,
08102013,135006.970,1026.1,1024.7,
08102013,135007.984,1026.11,1024.71,
08102013,135008.999,1026.12,1024.72,
08102013,135010.013,1026.13,1024.73,
08102013,135011.027,1026.12,1024.72,
08102013,135012.041,1026.11,1024.71,
08102013,135013.055,1026.12,1024.72,
08102013,135014.069,1026.17,1024.77,
08102013,135015.083,1026.21,1024.81,
08102013,135016.097,1026.22,1024.82,
08102013,135017.111,1026.2,1024.8,
08102013,135018.125,1026.2,1024.8,
08102013,135019.139,1026.14,1024.74,
08102013,135020.153,1026.07,1024.67,
08102013,135021.167,1026.03,1024.63,
08102013,135022.181,1026.02,1024.62,
08102013,135023.195,1026.06,1024.66,
08102013,135024.209,1026.12,1024.72,
08102013,135025.223,1026.16,1024.76,
08102013,135026.238,1026.19,1024.79,
08102013,135027.252,1026.17,1024.77,
08102013,135028.266,1026.12,1024.72,
08102013,135029.280,1026.12,1024.72,
08102013,135030.294,1026.09,1024.69,
08102013,135031.308,1026.09,1024.69,
08102013,135032.322,1026.12,1024.72,
08102013,135033.336,1026.18,1024.78,
08102013,135034.350,1026.2,1024.8,
08102013,135035.364,1026.2,1024.8,
08102013,135036.378,1026.18,1024.78,
08102013,135037.392,1026.14,1024.74,
08102013,135038.406,1026.14,1024.74,
08102013,135039.420,1026.1,1024.7,
08102013,135040.434,1026.08,1024.68,
08102013,135041.448,1026.09,1024.69,
08102013,135042.462,1026.11,1024.71,
08102013,135043.477,1026.12,1024.72,
08102013,135044.506,1026.12,1024.72,
08102013,135045.520,1026.12,1024.72,
08102013,135046.534,1026.11,1024.71,
08102013,135047.548,1026.12,1024.72,
08102013,135048.562,1026.12,1024.72,
08102013,135049.576,1026.14,1024.74,
08102013,135050.591,1026.16,1024.76,
08102013,135051.605,1026.17,1024.77,
08102013,135052.619,1026.17,1024.77,
08102013,135053.633,1026.18,1024.78,
08102013,135054.647,1026.17,1024.77,
08102013,135055.661,1026.15,1024.75,
08102013,135056.675,1026.1,1024.7,
08102013,135057.689,1026.09,1024.69,
08102013,135058.703,1026.09,1024.69,
08102013,135059.717,1026.1,1024.7,
08102013,135100.731,1026.11,1024.71,
08102013,135101.745,1026.11,1024.71,
08102013,135102.759,1026.12,1024.72,
08102013,135103.773,1026.14,1024.74,
08102013,135104.787,1026.16,1024.76,
08102013,135105.801,1026.17,1024.77,
08102013,135106.815,1026.18,1024.78,
08102013,135107.830,1026.17,1024.77,
08102013,135108.844,1026.16,1024.76,
08102013,135109.858,1026.16,1024.76,
08102013,135110.872,1026.16,1024.76,
08102013,135111.886,1026.15,1024.75,
08102013,135112.900,1026.14,1024.74,
08102013,135113.929,1026.12,1024.72,
08102013,135114.944,1026.11,1024.71,
08102013,135115.958,1026.12,1024.72,
08102013,135116.972,1026.13,1024.73,
08102013,135117.986,1026.15,1024.75,
08102013,135119.000,1026.15,1024.75,
08102013,135120.014,1026.15,1024.75,
08102013,135121.028,1026.15,1024.75,
08102013,135122.042,1026.15,1024.75,
08102013,135123.056,1026.15,1024.75,
08102013,135124.070,1026.15,1024.75,
08102013,135125.100,1026.15,1024.75,
08102013,135126.114,1026.15,1024.75,
08102013,135127.128,1026.15,1024.75,
08102013,135128.142,1026.16,1024.76,
08102013,135129.156,1026.16,1024.76,
08102013,135130.170,1026.12,1024.72,
08102013,135131.184,1026.1,1024.7,
08102013,135132.198,1026.1,1024.7,
08102013,135133.212,1026.11,1024.71,
08102013,135134.226,1026.16,1024.76,
08102013,135135.240,1026.19,1024.79,
08102013,135136.254,1026.2,1024.8,
08102013,135137.268,1026.16,1024.76,
08102013,135138.282,1026.1,1024.7,
08102013,135139.297,1026.09,1024.69,
08102013,135140.311,1026.11,1024.71,
08102013,135141.325,1026.12,1024.72,
08102013,135142.339,1026.14,1024.74,
08102013,135143.353,1026.14,1024.74,
08102013,135144.367,1026.15,1024.75,
08102013,135145.381,1026.18,1024.78,
08102013,135146.395,1026.2,1024.8,
08102013,135147.409,1026.19,1024.79,
08102013,135148.423,1026.14,1024.74,
08102013,135149.437,1026.1,1024.7,
08102013,135150.451,1026.08,1024.68,
08102013,135151.465,1026.1,1024.7,
08102013,135152.479,1026.13,1024.73,
08102013,135153.493,1026.15,1024.75,
08102013,135154.507,1026.15,1024.75,
08102013,135155.521,1026.16,1024.76,
08102013,135156.536,1026.15,1024.75,
08102013,135157.550,1026.16,1024.76,
08102013,135158.564,1026.18,1024.78,
08102013,135159.578,1026.18,1024.78,
08102013,135200.592,1026.18,1024.78,
08102013,135201.606,1026.18,1024.78,
08102013,135202.620,1026.19,1024.79,
08102013,135203.634,1026.21,1024.81,
08102013,135204.648,1026.2,1024.8,
08102013,135205.662,1026.14,1024.74,
08102013,135206.676,1026.07,1024.67,
08102013,135207.690,1026.03,1024.63,
08102013,135208.704,1026.05,1024.65,
08102013,135209.718,1026.12,1024.72,
08102013,135210.732,1026.17,1024.77,
08102013,135211.746,1026.19,1024.79,
08102013,135212.760,1026.19,1024.79,
08102013,135213.775,1026.19,1024.79,
08102013,135214.789,1026.2,1024.8,
08102013,135215.803,1026.19,1024.79,
08102013,135216.817,1026.19,1024.79,
08102013,135217.831,1026.19,1024.79,
08102013,135218.845,1026.18,1024.78,
08102013,135219.859,1026.18,1024.78,
08102013,135220.873,1026.17,1024.77,
08102013,135221.887,1026.13,1024.73,
08102013,135222.901,1026.09,1024.69,
08102013,135223.915,1026.09,1024.69,
08102013,135224.945,1026.07,1024.67,
08102013,135225.959,1026.06,1024.66,
08102013,135226.973,1026.08,1024.68,
08102013,135228.003,1026.14,1024.74,
08102013,135229.017,1026.2,1024.8,
08102013,135230.031,1026.24,1024.84,
08102013,135231.045,1026.25,1024.85,
08102013,135232.059,1026.22,1024.82,
08102013,135233.073,1026.15,1024.75,
08102013,135234.087,1026.09,1024.69,
08102013,135235.101,1026.09,1024.69,
08102013,135236.115,1026.08,1024.68,
08102013,135237.129,1026.08,1024.68,
08102013,135238.143,1026.1,1024.7,
08102013,135239.157,1026.12,1024.72,
08102013,135240.171,1026.13,1024.73,
08102013,135241.185,1026.14,1024.74,
08102013,135242.199,1026.17,1024.77,
08102013,135243.213,1026.21,1024.81,
08102013,135244.227,1026.19,1024.79,
08102013,135245.242,1026.12,1024.72,
08102013,135246.256,1026.12,1024.72,
08102013,135247.270,1026.08,1024.68,
08102013,135248.284,1026.09,1024.69,
08102013,135249.298,1026.14,1024.74,
08102013,135250.312,1026.17,1024.77,
08102013,135251.326,1026.17,1024.77,
08102013,135252.340,1026.16,1024.76,
08102013,135253.354,1026.13,1024.73,
08102013,135254.368,1026.12,1024.72,
08102013,135255.382,1026.1,1024.7,
08102013,135256.396,1026.1,1024.7,
08102013,135257.410,1026.1,1024.7,
08102013,135258.455,1026.14,1024.74,
08102013,135259.470,1026.19,1024.79,
08102013,135300.484,1026.23,1024.83,
08102013,135301.513,1026.24,1024.84,
08102013,135302.527,1026.17,1024.77,
08102013,135303.541,1026.11,1024.71,
08102013,135304.555,1026.08,1024.68,
08102013,135305.570,1026.08,1024.68,
08102013,135306.584,1026.11,1024.71,
08102013,135307.598,1026.14,1024.74,
08102013,135308.612,1026.14,1024.74,
08102013,135309.626,1026.15,1024.75,
08102013,135310.640,1026.16,1024.76,
08102013,135311.654,1026.16,1024.76,
08102013,135312.668,1026.16,1024.76,
08102013,135313.682,1026.13,1024.73,
08102013,135314.696,1026.12,1024.72,
08102013,135315.710,1026.11,1024.71,
08102013,135316.724,1026.11,1024.71,
08102013,135317.738,1026.12,1024.72,
08102013,135318.752,1026.12,1024.72,
08102013,135319.766,1026.16,1024.76,
08102013,135320.780,1026.18,1024.78,
08102013,135321.794,1026.19,1024.79,
08102013,135322.808,1026.18,1024.78,
08102013,135323.822,1026.16,1024.76,
08102013,135324.837,1026.13,1024.73,
08102013,135325.851,1026.12,1024.72,
08102013,135326.865,1026.11,1024.71,
08102013,135327.879,1026.11,1024.71,
08102013,135328.893,1026.14,1024.74,
08102013,135329.907,1026.14,1024.74,
08102013,135330.921,1026.16,1024.76,
08102013,135331.935,1026.17,1024.77,
08102013,135332.949,1026.17,1024.77,
08102013,135333.963,1026.16,1024.76,
08102013,135334.977,1026.16,1024.76,
08102013,135336.007,1026.15,1024.75,
08102013,135337.021,1026.15,1024.75,
08102013,135338.035,1026.15,1024.75,
08102013,135339.049,1026.15,1024.75,
08102013,135340.063,1026.15,1024.75,
08102013,135341.077,1026.16,1024.76,
08102013,135342.091,1026.17,1024.77,
08102013,135343.105,1026.16,1024.76,
08102013,135344.119,1026.15,1024.75,
08102013,135345.133,1026.14,1024.74,
08102013,135346.147,1026.13,1024.73,
08102013,135347.161,1026.12,1024.72,
08102013,135348.175,1026.12,1024.72,
08102013,135349.189,1026.1,1024.7,
08102013,135350.203,1026.1,1024.7,
08102013,135351.218,1026.12,1024.72,
08102013,135352.232,1026.15,1024.75,
08102013,135353.246,1026.17,1024.77,
08102013,135354.260,1026.2,1024.8,
08102013,135355.274,1026.21,1024.81,
08102013,135356.288,1026.17,1024.77,
08102013,135357.302,1026.09,1024.69,
08102013,135358.316,1026.05,1024.65,
08102013,135359.330,1026.05,1024.65,
08102013,135400.344,1026.04,1024.64,
08102013,135401.358,1026.1,1024.7,
08102013,135402.372,1026.2,1024.8,
08102013,135403.386,1026.24,1024.84,
08102013,135404.400,1026.24,1024.84,
08102013,135405.414,1026.19,1024.79,
08102013,135406.428,1026.12,1024.72,
08102013,135407.442,1026.08,1024.68,
08102013,135408.456,1026.07,1024.67,
08102013,135409.470,1026.11,1024.71,
08102013,135410.484,1026.11,1024.71,
08102013,135411.499,1026.18,1024.78,
08102013,135412.513,1026.22,1024.82,
08102013,135413.527,1026.22,1024.82,
08102013,135414.541,1026.22,1024.82,
08102013,135415.555,1026.19,1024.79,
08102013,135416.569,1026.14,1024.74,
08102013,135417.583,1026.11,1024.71,
08102013,135418.597,1026.08,1024.68,
08102013,135419.611,1026.08,1024.68,
08102013,135420.625,1026.09,1024.69,
08102013,135421.639,1026.09,1024.69,
08102013,135422.653,1026.15,1024.75,
08102013,135423.667,1026.17,1024.77,
08102013,135424.681,1026.17,1024.77,
08102013,135425.695,1026.17,1024.77,
08102013,135426.709,1026.17,1024.77,
08102013,135427.723,1026.17,1024.77,
08102013,135428.737,1026.18,1024.78,
08102013,135429.751,1026.2,1024.8,
08102013,135430.766,1026.2,1024.8,
08102013,135431.780,1026.2,1024.8,
08102013,135432.794,1026.18,1024.78,
08102013,135433.808,1026.14,1024.74,
08102013,135434.822,1026.11,1024.71,
08102013,135435.836,1026.09,1024.69,
08102013,135436.850,1026.09,1024.69,
08102013,135437.864,1026.09,1024.69,
08102013,135438.878,1026.1,1024.7,
08102013,135439.892,1026.12,1024.72,
08102013,135440.906,1026.16,1024.76,
08102013,135441.920,1026.18,1024.78,
08102013,135442.934,1026.18,1024.78,
08102013,135443.948,1026.19,1024.79,
08102013,135444.962,1026.19,1024.79,
08102013,135445.976,1026.19,1024.79,
08102013,135446.990,1026.18,1024.78,
08102013,135448.004,1026.15,1024.75,
08102013,135449.018,1026.1,1024.7,
08102013,135450.033,1026.07,1024.67,
08102013,135451.047,1026.07,1024.67,
08102013,135452.061,1026.12,1024.72,
08102013,135453.075,1026.18,1024.78,
08102013,135454.089,1026.18,1024.78,
08102013,135455.103,1026.22,1024.82,
08102013,135456.117,1026.23,1024.83,
08102013,135457.131,1026.2,1024.8,
08102013,135458.145,1026.17,1024.77,
08102013,135459.159,1026.15,1024.75,
08102013,135500.173,1026.13,1024.73,
08102013,135501.187,1026.11,1024.71,
08102013,135502.201,1026.11,1024.71,
08102013,135503.215,1026.12,1024.72,
08102013,135504.229,1026.12,1024.72,
08102013,135505.243,1026.12,1024.72,
08102013,135506.257,1026.12,1024.72,
08102013,135507.271,1026.12,1024.72,
08102013,135508.285,1026.12,1024.72,
08102013,135509.300,1026.13,1024.73,
08102013,135510.314,1026.15,1024.75,
08102013,135511.328,1026.18,1024.78,
08102013,135512.342,1026.18,1024.78,
08102013,135513.356,1026.19,1024.79,
08102013,135514.370,1026.17,1024.77,
08102013,135515.384,1026.12,1024.72,
08102013,135516.398,1026.08,1024.68,
08102013,135517.412,1026.09,1024.69,
08102013,135518.426,1026.12,1024.72,
08102013,135519.440,1026.13,1024.73,
08102013,135520.454,1026.11,1024.71,
08102013,135521.468,1026.07,1024.67,
08102013,135522.482,1026.07,1024.67,
08102013,135523.496,1026.06,1024.66,
08102013,135524.510,1026.12,1024.72,
08102013,135525.524,1026.22,1024.82,
08102013,135526.538,1026.27,1024.87,
08102013,135527.552,1026.26,1024.86,
08102013,135528.566,1026.21,1024.81,
08102013,135529.581,1026.14,1024.74,
08102013,135530.595,1026.08,1024.68,
08102013,135531.609,1026.06,1024.66,
08102013,135532.623,1026.06,1024.66,
08102013,135533.637,1026.09,1024.69,
08102013,135534.651,1026.17,1024.77,
08102013,135535.665,1026.22,1024.82,
08102013,135536.679,1026.25,1024.85,
08102013,135537.693,1026.23,1024.83,
08102013,135538.707,1026.18,1024.78,
08102013,135539.721,1026.13,1024.73,
08102013,135540.735,1026.11,1024.71,
08102013,135541.749,1026.11,1024.71,
08102013,135542.763,1026.16,1024.76,
08102013,135543.777,1026.16,1024.76,
08102013,135544.791,1026.18,1024.78,
08102013,135545.805,1026.16,1024.76,
08102013,135546.819,1026.1,1024.7,
08102013,135547.833,1026.05,1024.65,
08102013,135548.848,1026.04,1024.64,
08102013,135549.862,1026.09,1024.69,
08102013,135550.876,1026.15,1024.75,
08102013,135551.890,1026.19,1024.79,
08102013,135552.904,1026.2,1024.8,
08102013,135553.918,1026.21,1024.81,
08102013,135554.932,1026.21,1024.81,
08102013,135555.946,1026.22,1024.82,
08102013,135556.960,1026.22,1024.82,
08102013,135557.974,1026.17,1024.77,
08102013,135558.988,1026.09,1024.69,
08102013,135600.002,1026.05,1024.65,
08102013,135601.016,1026.07,1024.67,
08102013,135602.030,1026.14,1024.74,
08102013,135603.044,1026.17,1024.77,
08102013,135604.058,1026.15,1024.75,
08102013,135605.072,1026.11,1024.71,
08102013,135606.086,1026.11,1024.71,
08102013,135607.100,1026.08,1024.68,
08102013,135608.115,1026.08,1024.68,
08102013,135609.129,1026.12,1024.72,
08102013,135610.143,1026.16,1024.76,
08102013,135611.157,1026.19,1024.79,
08102013,135612.171,1026.21,1024.81,
08102013,135613.185,1026.21,1024.81,
08102013,135614.199,1026.21,1024.81,
08102013,135615.213,1026.21,1024.81,
08102013,135616.227,1026.2,1024.8,
08102013,135617.241,1026.2,1024.8,
08102013,135618.255,1026.16,1024.76,
08102013,135619.269,1026.15,1024.75,
08102013,135620.283,1026.16,1024.76,
08102013,135621.297,1026.13,1024.73,
08102013,135622.311,1026.07,1024.67,
08102013,135623.325,1026.04,1024.64,
08102013,135624.339,1026.03,1024.63,
08102013,135625.353,1026.04,1024.64,
08102013,135626.367,1026.08,1024.68,
08102013,135627.382,1026.13,1024.73,
08102013,135628.396,1026.13,1024.73,
08102013,135629.410,1026.17,1024.77,
08102013,135630.424,1026.21,1024.81,
08102013,135631.438,1026.25,1024.85,
08102013,135632.452,1026.28,1024.88,
08102013,135633.466,1026.29,1024.89,
08102013,135634.480,1026.26,1024.86,
08102013,135635.494,1026.19,1024.79,
08102013,135636.508,1026.09,1024.69,
08102013,135637.522,1026.01,1024.61,
08102013,135638.536,1026.01,1024.61,
08102013,135639.550,1025.97,1024.57,
08102013,135640.564,1025.99,1024.59,
08102013,135641.578,1026.08,1024.68,
08102013,135642.592,1026.15,1024.75,
08102013,135643.606,1026.21,1024.81,
08102013,135644.620,1026.19,1024.79,
08102013,135645.634,1026.17,1024.77,
08102013,135646.648,1026.17,1024.77,
08102013,135647.663,1026.2,1024.8,
08102013,135648.677,1026.26,1024.86,
08102013,135649.691,1026.28,1024.88,
08102013,135650.705,1026.23,1024.83,
08102013,135651.719,1026.13,1024.73,
08102013,135652.733,1026.06,1024.66,
08102013,135653.747,1026.04,1024.64,
08102013,135654.761,1026.03,1024.63,
08102013,135655.775,1026.05,1024.65,
08102013,135656.789,1026.09,1024.69,
08102013,135657.803,1026.09,1024.69,
08102013,135658.817,1026.14,1024.74,
08102013,135659.831,1026.21,1024.81,
08102013,135700.845,1026.26,1024.86,
08102013,135701.875,1026.29,1024.89,
08102013,135702.889,1026.29,1024.89,
08102013,135703.903,1026.21,1024.81,
08102013,135704.917,1026.15,1024.75,
08102013,135705.931,1026.13,1024.73,
08102013,135706.945,1026.13,1024.73,
08102013,135707.959,1026.12,1024.72,
08102013,135708.973,1026.12,1024.72,
08102013,135709.987,1026.13,1024.73,
08102013,135711.001,1026.13,1024.73,
08102013,135712.015,1026.16,1024.76,
08102013,135713.029,1026.18,1024.78,
08102013,135714.044,1026.18,1024.78,
08102013,135715.058,1026.14,1024.74,
08102013,135716.072,1026.11,1024.71,
08102013,135717.086,1026.13,1024.73,
08102013,135718.100,1026.2,1024.8,
08102013,135719.114,1026.24,1024.84,
08102013,135720.128,1026.24,1024.84,
08102013,135721.142,1026.25,1024.85,
08102013,135722.156,1026.2,1024.8,
08102013,135723.170,1026.17,1024.77,
08102013,135724.184,1026.16,1024.76,
08102013,135725.198,1026.18,1024.78,
08102013,135726.212,1026.21,1024.81,
08102013,135727.226,1026.19,1024.79,
08102013,135728.240,1026.14,1024.74,
08102013,135729.254,1026.12,1024.72,
08102013,135730.268,1026.12,1024.72,
08102013,135731.282,1026.12,1024.72,
08102013,135732.296,1026.14,1024.74,
08102013,135733.310,1026.17,1024.77,
08102013,135734.325,1026.18,1024.78,
08102013,135735.339,1026.18,1024.78,
08102013,135736.353,1026.16,1024.76,
08102013,135737.367,1026.15,1024.75,
08102013,135738.381,1026.17,1024.77,
08102013,135739.395,1026.21,1024.81,
08102013,135740.409,1026.23,1024.83,
08102013,135741.423,1026.23,1024.83,
08102013,135742.437,1026.23,1024.83,
08102013,135743.451,1026.18,1024.78,
08102013,135744.465,1026.14,1024.74,
08102013,135745.479,1026.15,1024.75,
08102013,135746.493,1026.16,1024.76,
08102013,135747.507,1026.15,1024.75,
08102013,135748.521,1026.11,1024.71,
08102013,135749.535,1026.1,1024.7,
08102013,135750.549,1026.12,1024.72,
08102013,135751.563,1026.2,1024.8,
08102013,135752.577,1026.25,1024.85,
08102013,135753.592,1026.27,1024.87,
08102013,135754.606,1026.26,1024.86,
08102013,135755.620,1026.24,1024.84,
08102013,135756.634,1026.22,1024.82,
08102013,135757.648,1026.18,1024.78,
08102013,135758.662,1026.16,1024.76,
08102013,135759.676,1026.15,1024.75,
08102013,135800.690,1026.14,1024.74,
08102013,135801.704,1026.14,1024.74,
08102013,135802.718,1026.15,1024.75,
08102013,135803.732,1026.15,1024.75,
08102013,135804.746,1026.15,1024.75,
08102013,135805.760,1026.14,1024.74,
08102013,135806.774,1026.14,1024.74,
08102013,135807.788,1026.18,1024.78,
08102013,135808.802,1026.25,1024.85,
08102013,135809.816,1026.28,1024.88,
08102013,135810.830,1026.28,1024.88,
08102013,135811.844,1026.28,1024.88,
08102013,135812.859,1026.28,1024.88,
08102013,135813.873,1026.24,1024.84,
08102013,135814.887,1026.2,1024.8,
08102013,135815.901,1026.14,1024.74,
08102013,135816.915,1026.11,1024.71,
08102013,135817.929,1026.1,1024.7,
08102013,135818.943,1026.1,1024.7,
08102013,135819.957,1026.13,1024.73,
08102013,135820.971,1026.15,1024.75,
08102013,135821.985,1026.17,1024.77,
08102013,135822.999,1026.17,1024.77,
08102013,135824.013,1026.19,1024.79,
08102013,135825.027,1026.2,1024.8,
08102013,135826.041,1026.21,1024.81,
08102013,135827.055,1026.21,1024.81,
08102013,135828.069,1026.21,1024.81,
08102013,135829.083,1026.22,1024.82,
08102013,135830.097,1026.24,1024.84,
08102013,135831.111,1026.24,1024.84,
08102013,135832.125,1026.21,1024.81,
08102013,135833.139,1026.14,1024.74,
08102013,135834.153,1026.14,1024.74,
08102013,135835.168,1026.11,1024.71,
08102013,135836.182,1026.1,1024.7,
08102013,135837.196,1026.11,1024.71,
08102013,135838.210,1026.14,1024.74,
08102013,135839.224,1026.17,1024.77,
08102013,135840.238,1026.18,1024.78,
08102013,135841.252,1026.18,1024.78,
08102013,135842.266,1026.18,1024.78,
08102013,135843.280,1026.18,1024.78,
08102013,135844.294,1026.19,1024.79,
08102013,135845.308,1026.19,1024.79,
08102013,135846.322,1026.2,1024.8,
08102013,135847.336,1026.22,1024.82,
08102013,135848.350,1026.22,1024.82,
08102013,135849.364,1026.22,1024.82,
08102013,135850.378,1026.22,1024.82,
08102013,135851.408,1026.22,1024.82,
08102013,135852.422,1026.22,1024.82,
08102013,135853.436,1026.19,1024.79,
08102013,135854.450,1026.12,1024.72,
08102013,135855.464,1026.07,1024.67,
08102013,135856.478,1026.07,1024.67,
08102013,135857.492,1026.05,1024.65,
08102013,135858.506,1026.11,1024.71,
08102013,135859.520,1026.19,1024.79,
08102013,135900.534,1026.22,1024.82,
08102013,135901.548,1026.23,1024.83,
08102013,135902.562,1026.22,1024.82,
08102013,135903.576,1026.2,1024.8,
08102013,135904.590,1026.22,1024.82,
08102013,135905.604,1026.25,1024.85,
08102013,135906.619,1026.25,1024.85,
08102013,135907.633,1026.27,1024.87,
08102013,135908.647,1026.28,1024.88,
08102013,135909.661,1026.23,1024.83,
08102013,135910.675,1026.16,1024.76,
08102013,135911.689,1026.12,1024.72,
08102013,135912.703,1026.09,1024.69,
08102013,135913.717,1026.07,1024.67,
08102013,135914.731,1026.07,1024.67,
08102013,135915.761,1026.1,1024.7,
08102013,135916.775,1026.2,1024.8,
08102013,135917.789,1026.2,1024.8,
08102013,135918.818,1026.31,1024.91,
08102013,135919.832,1026.36,1024.96,
08102013,135920.846,1026.31,1024.91,
08102013,135921.860,1026.21,1024.81,
08102013,135922.874,1026.12,1024.72,
08102013,135923.889,1026.1,1024.7,
08102013,135924.903,1026.13,1024.73,
08102013,135925.917,1026.17,1024.77,
08102013,135926.931,1026.19,1024.79,
08102013,135927.945,1026.19,1024.79,
08102013,135928.959,1026.19,1024.79,
08102013,135929.973,1026.18,1024.78,
08102013,135930.987,1026.17,1024.77,
08102013,135932.001,1026.16,1024.76,
08102013,135933.015,1026.16,1024.76,
08102013,135934.029,1026.23,1024.83,
08102013,135935.043,1026.32,1024.92,
08102013,135936.073,1026.35,1024.95,
08102013,135937.087,1026.33,1024.93,
08102013,135938.101,1026.33,1024.93,
08102013,135939.115,1026.2,1024.8,
08102013,135940.129,1026.1,1024.7,
08102013,135941.143,1026.06,1024.66,
08102013,135942.157,1026.05,1024.65,
08102013,135943.171,1026.08,1024.68,
08102013,135944.185,1026.11,1024.71,
08102013,135945.199,1026.15,1024.75,
08102013,135946.213,1026.2,1024.8,
08102013,135947.227,1026.24,1024.84,
08102013,135948.241,1026.24,1024.84,
08102013,135949.255,1026.26,1024.86,
08102013,135950.269,1026.28,1024.88,
08102013,135951.283,1026.28,1024.88,
08102013,135952.297,1026.29,1024.89,
08102013,135953.311,1026.31,1024.91,
08102013,135954.325,1026.31,1024.91,
08102013,135955.340,1026.24,1024.84,
08102013,135956.354,1026.09,1024.69,
08102013,135957.368,1026.02,1024.62,
08102013,135958.382,1026.02,1024.62,
08102013,135959.396,1026.02,1024.62,
08102013,140000.410,1026.08,1024.68,
08102013,140001.424,1026.16,1024.76,
08102013,140002.438,1026.21,1024.81,
08102013,140003.452,1026.23,1024.83,
08102013,140004.466,1026.24,1024.84,
08102013,140005.480,1026.23,1024.83,
08102013,140006.494,1026.25,1024.85,
08102013,140007.508,1026.3,1024.9,
08102013,140008.522,1026.33,1024.93,
08102013,140009.536,1026.34,1024.94,
08102013,140010.550,1026.34,1024.94,
08102013,140011.564,1026.33,1024.93,
08102013,140012.578,1026.22,1024.82,
08102013,140013.592,1026.18,1024.78,
08102013,140014.606,1026.17,1024.77,
08102013,140015.620,1026.16,1024.76,
08102013,140016.634,1026.16,1024.76,
08102013,140017.649,1026.17,1024.77,
08102013,140018.663,1026.19,1024.79,
08102013,140019.677,1026.23,1024.83,
08102013,140020.691,1026.23,1024.83,
08102013,140021.705,1026.26,1024.86,
08102013,140022.719,1026.27,1024.87,
08102013,140023.733,1026.27,1024.87,
08102013,140024.747,1026.27,1024.87,
08102013,140025.761,1026.27,1024.87,
08102013,140026.775,1026.24,1024.84,
08102013,140027.789,1026.21,1024.81,
08102013,140028.803,1026.19,1024.79,
08102013,140029.817,1026.21,1024.81,
08102013,140030.831,1026.24,1024.84,
08102013,140031.845,1026.24,1024.84,
08102013,140032.859,1026.27,1024.87,
08102013,140033.873,1026.28,1024.88,
08102013,140034.887,1026.28,1024.88,
08102013,140035.901,1026.23,1024.83,
08102013,140036.915,1026.16,1024.76,
08102013,140037.929,1026.11,1024.71,
08102013,140038.943,1026.13,1024.73,
08102013,140039.958,1026.25,1024.85,
08102013,140040.972,1026.36,1024.96,
08102013,140041.986,1026.38,1024.98,
08102013,140043.000,1026.38,1024.98,
08102013,140044.014,1026.32,1024.92,
08102013,140045.028,1026.23,1024.83,
08102013,140046.042,1026.17,1024.77,
08102013,140047.056,1026.18,1024.78,
08102013,140048.070,1026.24,1024.84,
08102013,140049.084,1026.32,1024.92,
08102013,140050.098,1026.33,1024.93,
08102013,140051.112,1026.26,1024.86,
08102013,140052.126,1026.19,1024.79,
08102013,140053.140,1026.16,1024.76,
08102013,140054.154,1026.16,1024.76,
08102013,140055.168,1026.15,1024.75,
08102013,140056.182,1026.18,1024.78,
08102013,140057.196,1026.23,1024.83,
08102013,140058.210,1026.28,1024.88,
08102013,140059.224,1026.3,1024.9,
08102013,140100.238,1026.31,1024.91,
08102013,140101.252,1026.29,1024.89,
08102013,140102.267,1026.25,1024.85,
08102013,140103.281,1026.23,1024.83,
08102013,140104.295,1026.24,1024.84,
08102013,140105.309,1026.24,1024.84,
08102013,140106.338,1026.27,1024.87,
08102013,140107.352,1026.28,1024.88,
08102013,140108.366,1026.22,1024.82,
08102013,140109.380,1026.17,1024.77,
08102013,140110.394,1026.15,1024.75,
08102013,140111.409,1026.17,1024.77,
08102013,140112.423,1026.23,1024.83,
08102013,140113.437,1026.23,1024.83,
08102013,140114.451,1026.27,1024.87,
08102013,140115.465,1026.3,1024.9,
08102013,140116.479,1026.31,1024.91,
08102013,140117.493,1026.31,1024.91,
08102013,140118.507,1026.28,1024.88,
08102013,140119.521,1026.22,1024.82,
08102013,140120.535,1026.19,1024.79,
08102013,140121.549,1026.18,1024.78,
08102013,140122.563,1026.25,1024.85,
08102013,140123.577,1026.25,1024.85,
08102013,140124.591,1026.26,1024.86,
08102013,140125.605,1026.26,1024.86,
08102013,140126.619,1026.22,1024.82,
08102013,140127.633,1026.2,1024.8,
08102013,140128.647,1026.19,1024.79,
08102013,140129.661,1026.22,1024.82,
08102013,140130.675,1026.27,1024.87,
08102013,140131.689,1026.31,1024.91,
08102013,140132.703,1026.31,1024.91,
08102013,140133.718,1026.27,1024.87,
08102013,140134.732,1026.27,1024.87,
08102013,140135.746,1026.21,1024.81,
08102013,140136.760,1026.16,1024.76,
08102013,140137.774,1026.15,1024.75,
08102013,140138.788,1026.16,1024.76,
08102013,140139.802,1026.2,1024.8,
08102013,140140.816,1026.22,1024.82,
08102013,140141.830,1026.22,1024.82,
08102013,140142.844,1026.21,1024.81,
08102013,140143.858,1026.2,1024.8,
08102013,140144.872,1026.2,1024.8,
08102013,140145.886,1026.2,1024.8,
08102013,140146.900,1026.21,1024.81,
08102013,140147.914,1026.23,1024.83,
08102013,140148.928,1026.25,1024.85,
08102013,140149.942,1026.26,1024.86,
08102013,140150.956,1026.26,1024.86,
08102013,140151.970,1026.25,1024.85,
08102013,140152.984,1026.24,1024.84,
08102013,140153.998,1026.23,1024.83,
08102013,140155.012,1026.2,1024.8,
08102013,140156.027,1026.2,1024.8,
08102013,140157.041,1026.2,1024.8,
08102013,140158.055,1026.19,1024.79,
08102013,140159.069,1026.2,1024.8,
08102013,140200.083,1026.2,1024.8,
08102013,140201.097,1026.19,1024.79,
08102013,140202.111,1026.18,1024.78,
08102013,140203.125,1026.19,1024.79,
08102013,140204.139,1026.24,1024.84,
08102013,140205.153,1026.28,1024.88,
08102013,140206.167,1026.29,1024.89,
08102013,140207.181,1026.26,1024.86,
08102013,140208.195,1026.26,1024.86,
08102013,140209.209,1026.22,1024.82,
08102013,140210.223,1026.19,1024.79,
08102013,140211.237,1026.19,1024.79,
08102013,140212.251,1026.2,1024.8,
08102013,140213.265,1026.21,1024.81,
08102013,140214.279,1026.22,1024.82,
08102013,140215.293,1026.22,1024.82,
08102013,140216.307,1026.21,1024.81,
08102013,140217.321,1026.21,1024.81,
08102013,140218.336,1026.19,1024.79,
08102013,140219.350,1026.19,1024.79,
08102013,140220.364,1026.15,1024.75,
08102013,140221.378,1026.14,1024.74,
08102013,140222.392,1026.18,1024.78,
08102013,140223.406,1026.26,1024.86,
08102013,140224.420,1026.31,1024.91,
08102013,140225.434,1026.3,1024.9,
08102013,140226.448,1026.24,1024.84,
08102013,140227.462,1026.19,1024.79,
08102013,140228.476,1026.17,1024.77,
08102013,140229.490,1026.19,1024.79,
08102013,140230.504,1026.19,1024.79,
08102013,140231.518,1026.23,1024.83,
08102013,140232.532,1026.22,1024.82,
08102013,140233.546,1026.17,1024.77,
08102013,140234.560,1026.18,1024.78,
08102013,140235.574,1026.21,1024.81,
08102013,140236.588,1026.24,1024.84,
08102013,140237.602,1026.24,1024.84,
08102013,140238.616,1026.22,1024.82,
08102013,140239.630,1026.19,1024.79,
08102013,140240.645,1026.19,1024.79,
08102013,140241.659,1026.2,1024.8,
08102013,140242.673,1026.23,1024.83,
08102013,140243.687,1026.24,1024.84,
08102013,140244.701,1026.24,1024.84,
08102013,140245.715,1026.23,1024.83,
08102013,140246.729,1026.21,1024.81,
08102013,140247.743,1026.19,1024.79,
08102013,140248.757,1026.19,1024.79,
08102013,140249.771,1026.18,1024.78,
08102013,140250.785,1026.17,1024.77,
08102013,140251.799,1026.17,1024.77,
08102013,140252.813,1026.2,1024.8,
08102013,140253.827,1026.23,1024.83,
08102013,140254.841,1026.25,1024.85,
08102013,140255.855,1026.25,1024.85,
08102013,140256.869,1026.25,1024.85,
08102013,140257.883,1026.25,1024.85,
08102013,140258.897,1026.24,1024.84,
08102013,140259.911,1026.24,1024.84,
08102013,140300.925,1026.22,1024.82,
08102013,140301.939,1026.19,1024.79,
08102013,140302.954,1026.17,1024.77,
08102013,140303.968,1026.16,1024.76,
08102013,140304.982,1026.17,1024.77,
08102013,140305.996,1026.19,1024.79,
08102013,140307.010,1026.2,1024.8,
08102013,140308.024,1026.22,1024.82,
08102013,140309.038,1026.23,1024.83,
08102013,140310.052,1026.23,1024.83,
08102013,140311.066,1026.23,1024.83,
08102013,140312.080,1026.23,1024.83,
08102013,140313.094,1026.21,1024.81,
08102013,140314.108,1026.19,1024.79,
08102013,140315.122,1026.18,1024.78,
08102013,140316.136,1026.17,1024.77,
08102013,140317.150,1026.17,1024.77,
08102013,140318.164,1026.19,1024.79,
08102013,140319.178,1026.22,1024.82,
08102013,140320.192,1026.22,1024.82,
08102013,140321.206,1026.21,1024.81,
08102013,140322.220,1026.21,1024.81,
08102013,140323.234,1026.21,1024.81,
08102013,140324.248,1026.21,1024.81,
08102013,140325.263,1026.21,1024.81,
08102013,140326.277,1026.2,1024.8,
08102013,140327.291,1026.2,1024.8,
08102013,140328.305,1026.2,1024.8,
08102013,140329.319,1026.21,1024.81,
08102013,140330.333,1026.21,1024.81,
08102013,140331.347,1026.2,1024.8,
08102013,140332.361,1026.15,1024.75,
08102013,140333.375,1026.15,1024.75,
08102013,140334.389,1026.11,1024.71,
08102013,140335.403,1026.1,1024.7,
08102013,140336.417,1026.17,1024.77,
08102013,140337.431,1026.27,1024.87,
08102013,140338.445,1026.34,1024.94,
08102013,140339.459,1026.35,1024.95,
08102013,140340.473,1026.26,1024.86,
08102013,140341.487,1026.15,1024.75,
08102013,140342.501,1026.09,1024.69,
08102013,140343.531,1026.08,1024.68,
08102013,140344.545,1026.12,1024.72,
08102013,140345.559,1026.17,1024.77,
08102013,140346.589,1026.18,1024.78,
08102013,140347.603,1026.15,1024.75,
08102013,140348.617,1026.11,1024.71,
08102013,140349.631,1026.14,1024.74,
08102013,140350.645,1026.21,1024.81,
08102013,140351.659,1026.27,1024.87,
08102013,140352.673,1026.29,1024.89,
08102013,140353.687,1026.26,1024.86,
08102013,140354.701,1026.26,1024.86,
08102013,140355.715,1026.19,1024.79,
08102013,140356.729,1026.16,1024.76,
08102013,140357.743,1026.14,1024.74,
08102013,140358.757,1026.14,1024.74,
08102013,140359.771,1026.13,1024.73,
08102013,140400.785,1026.13,1024.73,
08102013,140401.799,1026.12,1024.72,
08102013,140402.813,1026.17,1024.77,
08102013,140403.827,1026.24,1024.84,
08102013,140404.842,1026.28,1024.88,
08102013,140405.856,1026.28,1024.88,
08102013,140406.870,1026.28,1024.88,
08102013,140407.884,1026.21,1024.81,
08102013,140408.898,1026.18,1024.78,
08102013,140409.912,1026.18,1024.78,
08102013,140410.926,1026.19,1024.79,
08102013,140411.940,1026.21,1024.81,
08102013,140412.954,1026.17,1024.77,
08102013,140413.968,1026.17,1024.77,
08102013,140414.982,1026.11,1024.71,
08102013,140415.996,1026.09,1024.69,
08102013,140417.010,1026.09,1024.69,
08102013,140418.024,1026.1,1024.7,
08102013,140419.038,1026.12,1024.72,
08102013,140420.052,1026.17,1024.77,
08102013,140421.066,1026.22,1024.82,
08102013,140422.080,1026.26,1024.86,
08102013,140423.094,1026.28,1024.88,
08102013,140424.108,1026.26,1024.86,
08102013,140425.122,1026.26,1024.86,
08102013,140426.136,1026.23,1024.83,
08102013,140427.151,1026.19,1024.79,
08102013,140428.165,1026.16,1024.76,
08102013,140429.179,1026.13,1024.73,
08102013,140430.193,1026.12,1024.72,
08102013,140431.207,1026.12,1024.72,
08102013,140432.221,1026.16,1024.76,
08102013,140433.235,1026.18,1024.78,
08102013,140434.249,1026.19,1024.79,
08102013,140435.263,1026.17,1024.77,
08102013,140436.277,1026.17,1024.77,
08102013,140437.291,1026.13,1024.73,
08102013,140438.305,1026.13,1024.73,
08102013,140439.319,1026.18,1024.78,
08102013,140440.333,1026.22,1024.82,
08102013,140441.347,1026.24,1024.84,
08102013,140442.361,1026.24,1024.84,
08102013,140443.375,1026.24,1024.84,
08102013,140444.389,1026.24,1024.84,
08102013,140445.403,1026.19,1024.79,
08102013,140446.417,1026.13,1024.73,
08102013,140447.431,1026.13,1024.73,
08102013,140448.445,1026.11,1024.71,
08102013,140449.460,1026.14,1024.74,
08102013,140450.474,1026.2,1024.8,
08102013,140451.488,1026.24,1024.84,
08102013,140452.502,1026.23,1024.83,
08102013,140453.516,1026.11,1024.71,
08102013,140454.530,1026.09,1024.69,
08102013,140455.544,1026.1,1024.7,
08102013,140456.558,1026.15,1024.75,
08102013,140457.572,1026.15,1024.75,
08102013,140458.586,1026.21,1024.81,
08102013,140459.600,1026.23,1024.83,
08102013,140500.614,1026.24,1024.84,
08102013,140501.628,1026.24,1024.84,
08102013,140502.642,1026.22,1024.82,
08102013,140503.656,1026.16,1024.76,
08102013,140504.670,1026.12,1024.72,
08102013,140505.700,1026.11,1024.71,
08102013,140506.714,1026.11,1024.71,
08102013,140507.728,1026.13,1024.73,
08102013,140508.742,1026.13,1024.73,
08102013,140509.756,1026.15,1024.75,
08102013,140510.770,1026.16,1024.76,
08102013,140511.784,1026.16,1024.76,
08102013,140512.798,1026.17,1024.77,
08102013,140513.812,1026.17,1024.77,
08102013,140514.826,1026.18,1024.78,
08102013,140515.840,1026.17,1024.77,
08102013,140516.854,1026.17,1024.77,
08102013,140517.868,1026.17,1024.77,
08102013,140518.882,1026.18,1024.78,
08102013,140519.896,1026.18,1024.78,
08102013,140520.911,1026.18,1024.78,
08102013,140521.925,1026.18,1024.78,
08102013,140522.954,1026.16,1024.76,
08102013,140523.968,1026.15,1024.75,
08102013,140524.982,1026.14,1024.74,
08102013,140525.996,1026.13,1024.73,
08102013,140527.010,1026.14,1024.74,
08102013,140528.024,1026.2,1024.8,
08102013,140529.038,1026.24,1024.84,
08102013,140530.053,1026.24,1024.84,
08102013,140531.067,1026.24,1024.84,
08102013,140532.081,1026.2,1024.8,
08102013,140533.095,1026.17,1024.77,
08102013,140534.109,1026.16,1024.76,
08102013,140535.123,1026.16,1024.76,
08102013,140536.137,1026.16,1024.76,
08102013,140537.151,1026.17,1024.77,
08102013,140538.165,1026.17,1024.77,
08102013,140539.179,1026.16,1024.76,
08102013,140540.193,1026.14,1024.74,
08102013,140541.207,1026.12,1024.72,
08102013,140542.221,1026.1,1024.7,
08102013,140543.235,1026.1,1024.7,
08102013,140544.249,1026.12,1024.72,
08102013,140545.263,1026.16,1024.76,
08102013,140546.277,1026.21,1024.81,
08102013,140547.291,1026.23,1024.83,
08102013,140548.305,1026.23,1024.83,
08102013,140549.319,1026.23,1024.83,
08102013,140550.333,1026.22,1024.82,
08102013,140551.347,1026.21,1024.81,
08102013,140552.362,1026.21,1024.81,
08102013,140553.376,1026.21,1024.81,
08102013,140554.390,1026.2,1024.8,
08102013,140555.404,1026.14,1024.74,
08102013,140556.418,1026.09,1024.69,
08102013,140557.432,1026.07,1024.67,
08102013,140558.446,1026.1,1024.7,
08102013,140559.460,1026.14,1024.74,
08102013,140600.474,1026.14,1024.74,
08102013,140601.488,1026.15,1024.75,
08102013,140602.502,1026.14,1024.74,
08102013,140603.516,1026.07,1024.67,
08102013,140604.530,1026.1,1024.7,
08102013,140605.544,1026.17,1024.77,
08102013,140606.558,1026.22,1024.82,
08102013,140607.572,1026.23,1024.83,
08102013,140608.586,1026.23,1024.83,
08102013,140609.600,1026.21,1024.81,
08102013,140610.614,1026.21,1024.81,
08102013,140611.628,1026.19,1024.79,
08102013,140612.642,1026.15,1024.75,
08102013,140613.656,1026.12,1024.72,
08102013,140614.671,1026.09,1024.69,
08102013,140615.685,1026.09,1024.69,
08102013,140616.699,1026.11,1024.71,
08102013,140617.713,1026.17,1024.77,
08102013,140618.727,1026.2,1024.8,
08102013,140619.741,1026.21,1024.81,
08102013,140620.755,1026.21,1024.81,
08102013,140621.769,1026.21,1024.81,
08102013,140622.783,1026.17,1024.77,
08102013,140623.797,1026.11,1024.71,
08102013,140624.811,1026.08,1024.68,
08102013,140625.825,1026.08,1024.68,
08102013,140626.839,1026.11,1024.71,
08102013,140627.853,1026.14,1024.74,
08102013,140628.867,1026.17,1024.77,
08102013,140629.881,1026.18,1024.78,
08102013,140630.895,1026.19,1024.79,
08102013,140631.909,1026.19,1024.79,
08102013,140632.923,1026.19,1024.79,
08102013,140633.937,1026.19,1024.79,
08102013,140634.951,1026.19,1024.79,
08102013,140635.965,1026.19,1024.79,
08102013,140636.980,1026.19,1024.79,
08102013,140637.994,1026.18,1024.78,
08102013,140639.008,1026.17,1024.77,
08102013,140640.022,1026.15,1024.75,
08102013,140641.036,1026.12,1024.72,
08102013,140642.050,1026.05,1024.65,
08102013,140643.064,1026.02,1024.62,
08102013,140644.078,1026.02,1024.62,
08102013,140645.092,1026.06,1024.66,
08102013,140646.106,1026.14,1024.74,
08102013,140647.120,1026.2,1024.8,
08102013,140648.134,1026.22,1024.82,
08102013,140649.148,1026.22,1024.82,
08102013,140650.162,1026.21,1024.81,
08102013,140651.176,1026.15,1024.75,
08102013,140652.190,1026.11,1024.71,
08102013,140653.204,1026.1,1024.7,
08102013,140654.218,1026.13,1024.73,
08102013,140655.232,1026.13,1024.73,
08102013,140656.246,1026.18,1024.78,
08102013,140657.260,1026.22,1024.82,
08102013,140658.274,1026.22,1024.82,
08102013,140659.289,1026.14,1024.74,
08102013,140700.303,1026.05,1024.65,
08102013,140701.317,1026.02,1024.62,
08102013,140702.331,1026.01,1024.61,
08102013,140703.345,1026.02,1024.62,
08102013,140704.359,1026.05,1024.65,
08102013,140705.373,1026.05,1024.65,
08102013,140706.387,1026.1,1024.7,
08102013,140707.401,1026.13,1024.73,
08102013,140708.415,1026.14,1024.74,
08102013,140709.429,1026.17,1024.77,
08102013,140710.443,1026.23,1024.83,
08102013,140711.457,1026.25,1024.85,
08102013,140712.471,1026.23,1024.83,
08102013,140713.485,1026.23,1024.83,
08102013,140714.499,1026.11,1024.71,
08102013,140715.513,1026.1,1024.7,
08102013,140716.527,1026.1,1024.7,
08102013,140717.541,1026.11,1024.71,
08102013,140718.555,1026.11,1024.71,
08102013,140719.569,1026.09,1024.69,
08102013,140720.583,1026.08,1024.68,
08102013,140721.598,1026.08,1024.68,
08102013,140722.612,1026.09,1024.69,
08102013,140723.626,1026.09,1024.69,
08102013,140724.640,1026.1,1024.7,
08102013,140725.654,1026.14,1024.74,
08102013,140726.668,1026.17,1024.77,
08102013,140727.682,1026.19,1024.79,
08102013,140728.696,1026.19,1024.79,
08102013,140729.710,1026.16,1024.76,
08102013,140730.724,1026.09,1024.69,
08102013,140731.738,1026.04,1024.64,
08102013,140732.752,1026.02,1024.62,
08102013,140733.766,1026.05,1024.65,
08102013,140734.780,1026.05,1024.65,
08102013,140735.794,1026.11,1024.71,
08102013,140736.808,1026.15,1024.75,
08102013,140737.822,1026.15,1024.75,
08102013,140738.836,1026.16,1024.76,
08102013,140739.850,1026.16,1024.76,
08102013,140740.864,1026.2,1024.8,
08102013,140741.878,1026.22,1024.82,
08102013,140742.893,1026.2,1024.8,
08102013,140743.907,1026.12,1024.72,
08102013,140744.921,1026.02,1024.62,
08102013,140745.935,1026.02,1024.62,
08102013,140746.949,1025.96,1024.56,
08102013,140747.963,1025.92,1024.52,
08102013,140748.977,1025.94,1024.54,
08102013,140749.991,1026.03,1024.63,
08102013,140751.005,1026.15,1024.75,
08102013,140752.019,1026.22,1024.82,
08102013,140753.033,1026.24,1024.84,
08102013,140754.047,1026.23,1024.83,
08102013,140755.061,1026.2,1024.8,
08102013,140756.075,1026.18,1024.78,
08102013,140757.089,1026.18,1024.78,
08102013,140758.103,1026.18,1024.78,
08102013,140759.117,1026.17,1024.77,
08102013,140800.131,1026.14,1024.74,
08102013,140801.145,1026.09,1024.69,
08102013,140802.159,1026.06,1024.66,
08102013,140803.173,1026.05,1024.65,
08102013,140804.187,1026.05,1024.65,
08102013,140805.202,1026.05,1024.65,
08102013,140806.216,1026.06,1024.66,
08102013,140807.230,1026.07,1024.67,
08102013,140808.244,1026.07,1024.67,
08102013,140809.258,1026.09,1024.69,
08102013,140810.272,1026.14,1024.74,
08102013,140811.286,1026.21,1024.81,
08102013,140812.300,1026.26,1024.86,
08102013,140813.314,1026.27,1024.87,
08102013,140814.328,1026.21,1024.81,
08102013,140815.342,1026.06,1024.66,
08102013,140816.356,1025.99,1024.59,
08102013,140817.370,1025.98,1024.58,
08102013,140818.384,1026.03,1024.63,
08102013,140819.398,1026.03,1024.63,
08102013,140820.412,1026.08,1024.68,
08102013,140821.426,1026.13,1024.73,
08102013,140822.440,1026.18,1024.78,
08102013,140823.454,1026.2,1024.8,
08102013,140824.468,1026.2,1024.8,
08102013,140825.482,1026.04,1024.64,
08102013,140826.496,1026.01,1024.61,
08102013,140827.511,1026.05,1024.65,
08102013,140828.525,1026.15,1024.75,
08102013,140829.539,1026.15,1024.75,
08102013,140830.553,1026.2,1024.8,
08102013,140831.567,1026.2,1024.8,
08102013,140832.581,1026.14,1024.74,
08102013,140833.595,1026.07,1024.67,
08102013,140834.609,1026.04,1024.64,
08102013,140835.623,1026.04,1024.64,
08102013,140836.637,1026.08,1024.68,
08102013,140837.651,1026.08,1024.68,
08102013,140838.665,1026.16,1024.76,
08102013,140839.679,1026.21,1024.81,
08102013,140840.693,1026.22,1024.82,
08102013,140841.707,1026.16,1024.76,
08102013,140842.721,1026.07,1024.67,
08102013,140843.735,1026.01,1024.61,
08102013,140844.749,1026,1024.6,
08102013,140845.763,1026.05,1024.65,
08102013,140846.777,1026.11,1024.71,
08102013,140847.791,1026.15,1024.75,
08102013,140848.805,1026.15,1024.75,
08102013,140849.820,1026.15,1024.75,
08102013,140850.834,1026.11,1024.71,
08102013,140851.848,1026.1,1024.7,
08102013,140852.862,1026.09,1024.69,
08102013,140853.876,1026.09,1024.69,
08102013,140854.890,1026.09,1024.69,
08102013,140855.904,1026.07,1024.67,
08102013,140856.965,1026.07,1024.67,
08102013,140857.979,1026.09,1024.69,
08102013,140858.993,1026.13,1024.73,
08102013,140900.007,1026.13,1024.73,
08102013,140901.021,1026.16,1024.76,
08102013,140902.035,1026.17,1024.77,
08102013,140903.049,1026.17,1024.77,
08102013,140904.063,1026.15,1024.75,
08102013,140905.077,1026.12,1024.72,
08102013,140906.091,1026.07,1024.67,
08102013,140907.105,1026.02,1024.62,
08102013,140908.119,1026,1024.6,
08102013,140909.133,1026.02,1024.62,
08102013,140910.147,1026.09,1024.69,
08102013,140911.161,1026.09,1024.69,
08102013,140912.175,1026.14,1024.74,
08102013,140913.189,1026.14,1024.74,
08102013,140914.203,1026.11,1024.71,
08102013,140915.217,1026.08,1024.68,
08102013,140916.231,1026.08,1024.68,
08102013,140917.246,1026.13,1024.73,
08102013,140918.260,1026.2,1024.8,
08102013,140919.274,1026.23,1024.83,
08102013,140920.288,1026.19,1024.79,
08102013,140921.302,1026.09,1024.69,
08102013,140922.316,1026.09,1024.69,
08102013,140923.330,1026.02,1024.62,
08102013,140924.344,1025.99,1024.59,
08102013,140925.358,1025.98,1024.58,
08102013,140926.372,1025.97,1024.57,
08102013,140927.386,1026,1024.6,
08102013,140928.400,1026.05,1024.65,
08102013,140929.414,1026.11,1024.71,
08102013,140930.428,1026.15,1024.75,
08102013,140931.442,1026.18,1024.78,
08102013,140932.456,1026.2,1024.8,
08102013,140933.470,1026.2,1024.8,
08102013,140934.484,1026.19,1024.79,
08102013,140935.498,1026.15,1024.75,
08102013,140936.512,1026.11,1024.71,
08102013,140937.526,1026.08,1024.68,
08102013,140938.540,1026.06,1024.66,
08102013,140939.555,1026.04,1024.64,
08102013,140940.569,1026.02,1024.62,
08102013,140941.583,1025.99,1024.59,
08102013,140942.597,1025.97,1024.57,
08102013,140943.611,1025.97,1024.57,
08102013,140944.625,1025.98,1024.58,
08102013,140945.639,1026.09,1024.69,
08102013,140946.653,1026.22,1024.82,
08102013,140947.683,1026.27,1024.87,
08102013,140948.697,1026.26,1024.86,
08102013,140949.711,1026.21,1024.81,
08102013,140950.725,1026.18,1024.78,
08102013,140951.739,1026.15,1024.75,
08102013,140952.753,1026.06,1024.66,
08102013,140953.767,1025.96,1024.56,
08102013,140954.781,1025.96,1024.56,
08102013,140955.795,1025.92,1024.52,
08102013,140956.809,1025.92,1024.52,
08102013,140957.823,1025.98,1024.58,
08102013,140958.837,1026.04,1024.64,
08102013,140959.851,1026.07,1024.67,
08102013,141000.865,1026.09,1024.69,
08102013,141001.879,1026.11,1024.71,
08102013,141002.893,1026.15,1024.75,
08102013,141003.907,1026.18,1024.78,
08102013,141004.921,1026.17,1024.77,
08102013,141005.935,1026.17,1024.77,
08102013,141006.949,1026.12,1024.72,
08102013,141007.963,1026.07,1024.67,
08102013,141008.977,1026.06,1024.66,
08102013,141009.992,1026.08,1024.68,
08102013,141011.006,1026.07,1024.67,
08102013,141012.020,1025.97,1024.57,
08102013,141013.034,1025.9,1024.5,
08102013,141014.048,1025.9,1024.5,
08102013,141015.062,1025.92,1024.52,
08102013,141016.076,1026.01,1024.61,
08102013,141017.090,1026.12,1024.72,
08102013,141018.104,1026.19,1024.79,
08102013,141019.118,1026.2,1024.8,
08102013,141020.132,1026.18,1024.78,
08102013,141021.146,1026.13,1024.73,
08102013,141022.160,1026.09,1024.69,
08102013,141023.174,1026.07,1024.67,
08102013,141024.188,1026.06,1024.66,
08102013,141025.202,1026.06,1024.66,
08102013,141026.216,1026.05,1024.65,
08102013,141027.230,1026.03,1024.63,
08102013,141028.244,1025.99,1024.59,
08102013,141029.258,1025.98,1024.58,
08102013,141030.272,1026,1024.6,
08102013,141031.286,1026.01,1024.61,
08102013,141032.301,1026.03,1024.63,
08102013,141033.315,1026.05,1024.65,
08102013,141034.329,1026.06,1024.66,
08102013,141035.343,1026.07,1024.67,
08102013,141036.357,1026.07,1024.67,
08102013,141037.371,1026.07,1024.67,
08102013,141038.385,1026.07,1024.67,
08102013,141039.399,1026.07,1024.67,
08102013,141040.413,1026.07,1024.67,
08102013,141041.427,1026.07,1024.67,
08102013,141042.441,1026.07,1024.67,
08102013,141043.455,1026.07,1024.67,
08102013,141044.469,1026.06,1024.66,
08102013,141045.483,1026.05,1024.65,
08102013,141046.497,1026.05,1024.65,
08102013,141047.511,1026.04,1024.64,
08102013,141048.525,1026.01,1024.61,
08102013,141049.539,1025.97,1024.57,
08102013,141050.553,1025.95,1024.55,
08102013,141051.567,1025.97,1024.57,
08102013,141052.581,1026.05,1024.65,
08102013,141053.595,1026.13,1024.73,
08102013,141054.610,1026.16,1024.76,
08102013,141055.624,1026.17,1024.77,
08102013,141056.638,1026.14,1024.74,
08102013,141057.652,1026.14,1024.74,
08102013,141058.666,1026.09,1024.69,
08102013,141059.680,1026.02,1024.62,
08102013,141100.694,1025.97,1024.57,
08102013,141101.708,1025.95,1024.55,
08102013,141102.722,1025.95,1024.55,
08102013,141103.736,1025.97,1024.57,
08102013,141104.750,1026,1024.6,
08102013,141105.764,1026.03,1024.63,
08102013,141106.778,1026.05,1024.65,
08102013,141107.792,1026.07,1024.67,
08102013,141108.806,1026.07,1024.67,
08102013,141109.820,1026.05,1024.65,
08102013,141110.834,1026.01,1024.61,
08102013,141111.848,1025.99,1024.59,
08102013,141112.862,1026.01,1024.61,
08102013,141113.876,1026.07,1024.67,
08102013,141114.890,1026.12,1024.72,
08102013,141115.904,1026.13,1024.73,
08102013,141116.919,1026.09,1024.69,
08102013,141117.933,1026.01,1024.61,
08102013,141118.947,1025.95,1024.55,
08102013,141119.992,1025.95,1024.55,
08102013,141121.021,1025.92,1024.52,
08102013,141122.036,1025.92,1024.52,
08102013,141123.050,1025.95,1024.55,
08102013,141124.064,1026.01,1024.61,
08102013,141125.078,1026.07,1024.67,
08102013,141126.092,1026.09,1024.69,
08102013,141127.106,1026.09,1024.69,
08102013,141128.120,1026.06,1024.66,
08102013,141129.134,1026.03,1024.63,
08102013,141130.148,1026.02,1024.62,
08102013,141131.162,1026.02,1024.62,
08102013,141132.176,1026.03,1024.63,
08102013,141133.190,1026.05,1024.65,
08102013,141134.204,1026.04,1024.64,
08102013,141135.218,1025.99,1024.59,
08102013,141136.232,1025.93,1024.53,
08102013,141137.246,1025.92,1024.52,
08102013,141138.276,1025.95,1024.55,
08102013,141139.290,1025.95,1024.55,
08102013,141140.304,1026,1024.6,
08102013,141141.318,1026.01,1024.61,
08102013,141142.332,1026.01,1024.61,
08102013,141143.346,1025.99,1024.59,
08102013,141144.360,1026.01,1024.61,
08102013,141145.374,1026.05,1024.65,
08102013,141146.388,1026.1,1024.7,
08102013,141147.402,1026.11,1024.71,
08102013,141148.416,1026.09,1024.69,
08102013,141149.430,1026.04,1024.64,
08102013,141150.444,1026,1024.6,
08102013,141151.458,1025.96,1024.56,
08102013,141152.472,1025.93,1024.53,
08102013,141153.487,1025.92,1024.52,
08102013,141154.501,1025.94,1024.54,
08102013,141155.515,1025.97,1024.57,
08102013,141156.529,1025.99,1024.59,
08102013,141157.543,1025.99,1024.59,
08102013,141158.557,1026.03,1024.63,
08102013,141159.586,1026.07,1024.67,
08102013,141200.600,1026.07,1024.67,
08102013,141201.615,1026.09,1024.69,
08102013,141202.629,1026.08,1024.68,
08102013,141203.643,1026.05,1024.65,
08102013,141204.657,1026.02,1024.62,
08102013,141205.671,1026.02,1024.62,
08102013,141206.685,1026.03,1024.63,
08102013,141207.699,1026.03,1024.63,
08102013,141208.713,1025.96,1024.56,
08102013,141209.727,1025.89,1024.49,
08102013,141210.741,1025.88,1024.48,
08102013,141211.755,1025.88,1024.48,
08102013,141212.769,1025.95,1024.55,
08102013,141213.783,1026.04,1024.64,
08102013,141214.797,1026.1,1024.7,
08102013,141215.811,1026.11,1024.71,
08102013,141216.825,1026.1,1024.7,
08102013,141217.839,1026.06,1024.66,
08102013,141218.853,1026.02,1024.62,
08102013,141219.867,1026,1024.6,
08102013,141220.881,1025.98,1024.58,
08102013,141221.895,1025.99,1024.59,
08102013,141222.909,1025.99,1024.59,
08102013,141223.924,1026.03,1024.63,
08102013,141224.969,1026.05,1024.65,
08102013,141225.983,1026.04,1024.64,
08102013,141226.997,1026.02,1024.62,
08102013,141228.011,1026,1024.6,
08102013,141229.025,1025.99,1024.59,
08102013,141230.039,1026,1024.6,
08102013,141231.053,1026.01,1024.61,
08102013,141232.067,1026.02,1024.62,
08102013,141233.081,1026.03,1024.63,
08102013,141234.095,1026.03,1024.63,
08102013,141235.109,1026.03,1024.63,
08102013,141236.123,1026.03,1024.63,
08102013,141237.137,1026.03,1024.63,
08102013,141238.151,1026.04,1024.64,
08102013,141239.165,1026.03,1024.63,
08102013,141240.179,1026.01,1024.61,
08102013,141241.193,1025.99,1024.59,
08102013,141242.208,1025.98,1024.58,
08102013,141243.222,1025.97,1024.57,
08102013,141244.236,1025.97,1024.57,
08102013,141245.250,1025.97,1024.57,
08102013,141246.264,1026,1024.6,
08102013,141247.278,1026.04,1024.64,
08102013,141248.292,1026.08,1024.68,
08102013,141249.306,1026.08,1024.68,
08102013,141250.320,1026.02,1024.62,
08102013,141251.334,1025.94,1024.54,
08102013,141252.348,1025.91,1024.51,
08102013,141253.362,1025.96,1024.56,
08102013,141254.376,1026.07,1024.67,
08102013,141255.390,1026.15,1024.75,
08102013,141256.404,1026.15,1024.75,
08102013,141257.418,1026.13,1024.73,
08102013,141258.432,1025.96,1024.56,
08102013,141259.446,1025.92,1024.52,
08102013,141300.460,1025.9,1024.5,
08102013,141301.474,1025.91,1024.51,
08102013,141302.488,1025.99,1024.59,
08102013,141303.502,1026.07,1024.67,
08102013,141304.517,1026.11,1024.71,
08102013,141305.531,1026.1,1024.7,
08102013,141306.545,1026.1,1024.7,
08102013,141307.559,1026.04,1024.64,
08102013,141308.573,1026,1024.6,
08102013,141309.587,1025.99,1024.59,
08102013,141310.601,1025.99,1024.59,
08102013,141311.615,1026.01,1024.61,
08102013,141312.629,1026.04,1024.64,
08102013,141313.643,1026.06,1024.66,
08102013,141314.657,1026.06,1024.66,
08102013,141315.671,1026.07,1024.67,
08102013,141316.685,1026.03,1024.63,
08102013,141317.699,1025.98,1024.58,
08102013,141318.713,1025.96,1024.56,
08102013,141319.727,1025.97,1024.57,
08102013,141320.741,1026.01,1024.61,
08102013,141321.755,1026.06,1024.66,
08102013,141322.769,1026.09,1024.69,
08102013,141323.783,1026.09,1024.69,
08102013,141324.797,1026.07,1024.67,
08102013,141325.811,1026.07,1024.67,
08102013,141326.826,1026.05,1024.65,
08102013,141327.840,1026.04,1024.64,
08102013,141328.854,1026.05,1024.65,
08102013,141329.868,1026.07,1024.67,
08102013,141330.882,1026.07,1024.67,
08102013,141331.896,1026.05,1024.65,
08102013,141332.910,1026.03,1024.63,
08102013,141333.924,1026.02,1024.62,
08102013,141334.938,1026.02,1024.62,
08102013,141335.952,1026.03,1024.63,
08102013,141336.966,1026.03,1024.63,
08102013,141337.980,1026.04,1024.64,
08102013,141338.994,1026.06,1024.66,
08102013,141340.008,1026.08,1024.68,
08102013,141341.022,1026.09,1024.69,
08102013,141342.036,1026.06,1024.66,
08102013,141343.050,1026.03,1024.63,
08102013,141344.064,1026.04,1024.64,
08102013,141345.078,1026.08,1024.68,
08102013,141346.092,1026.1,1024.7,
08102013,141347.106,1026.06,1024.66,
08102013,141348.120,1026.06,1024.66,
08102013,141349.135,1026.02,1024.62,
08102013,141350.149,1026.01,1024.61,
08102013,141351.163,1026.01,1024.61,
08102013,141352.177,1026.02,1024.62,
08102013,141353.191,1026.05,1024.65,
08102013,141354.205,1026.07,1024.67,
08102013,141355.219,1026.08,1024.68,
08102013,141356.233,1026.09,1024.69,
08102013,141357.247,1026.07,1024.67,
08102013,141358.261,1026.04,1024.64,
08102013,141359.275,1026.04,1024.64,
08102013,141400.289,1026.02,1024.62,
08102013,141401.303,1026.05,1024.65,
08102013,141402.317,1026.11,1024.71,
08102013,141403.331,1026.14,1024.74,
08102013,141404.345,1026.11,1024.71,
08102013,141405.359,1026.05,1024.65,
08102013,141406.373,1026.01,1024.61,
08102013,141407.387,1026,1024.6,
08102013,141408.401,1025.99,1024.59,
08102013,141409.415,1026,1024.6,
08102013,141410.429,1026.01,1024.61,
08102013,141411.444,1026.02,1024.62,
08102013,141412.458,1026.04,1024.64,
08102013,141413.472,1026.06,1024.66,
08102013,141414.486,1026.08,1024.68,
08102013,141415.500,1026.1,1024.7,
08102013,141416.514,1026.09,1024.69,
08102013,141417.528,1026.07,1024.67,
08102013,141418.542,1026.05,1024.65,
08102013,141419.556,1026.07,1024.67,
08102013,141420.570,1026.07,1024.67,
08102013,141421.584,1026.11,1024.71,
08102013,141422.598,1026.12,1024.72,
08102013,141423.612,1026.12,1024.72,
08102013,141424.626,1026.09,1024.69,
08102013,141425.656,1026.07,1024.67,
08102013,141426.670,1026.07,1024.67,
08102013,141427.684,1026.07,1024.67,
08102013,141428.698,1026.07,1024.67,
08102013,141429.712,1026.05,1024.65,
08102013,141430.726,1026.04,1024.64,
08102013,141431.740,1026.04,1024.64,
08102013,141432.754,1026.03,1024.63,
08102013,141433.768,1026.05,1024.65,
08102013,141434.782,1026.1,1024.7,
08102013,141435.796,1026.14,1024.74,
08102013,141436.810,1026.16,1024.76,
08102013,141437.824,1026.15,1024.75,
08102013,141438.838,1026.13,1024.73,
08102013,141439.852,1026.13,1024.73,
08102013,141440.866,1026.12,1024.72,
08102013,141441.881,1026.11,1024.71,
08102013,141442.895,1026.1,1024.7,
08102013,141443.909,1026.07,1024.67,
08102013,141444.923,1026.01,1024.61,
08102013,141445.937,1026.01,1024.61,
08102013,141446.951,1026.05,1024.65,
08102013,141447.965,1026.11,1024.71,
08102013,141448.979,1026.14,1024.74,
08102013,141449.993,1026.14,1024.74,
08102013,141451.007,1026.14,1024.74,
08102013,141452.021,1026.11,1024.71,
08102013,141453.035,1026.1,1024.7,
08102013,141454.049,1026.09,1024.69,
08102013,141455.063,1026.09,1024.69,
08102013,141456.077,1026.09,1024.69,
08102013,141457.091,1026.1,1024.7,
08102013,141458.105,1026.1,1024.7,
08102013,141459.119,1026.1,1024.7,
08102013,141500.133,1026.1,1024.7,
08102013,141501.147,1026.1,1024.7,
08102013,141502.161,1026.1,1024.7,
08102013,141503.175,1026.1,1024.7,
08102013,141504.190,1026.1,1024.7,
08102013,141505.204,1026.09,1024.69,
08102013,141506.218,1026.09,1024.69,
08102013,141507.232,1026.13,1024.73,
08102013,141508.246,1026.17,1024.77,
08102013,141509.260,1026.17,1024.77,
08102013,141510.274,1026.14,1024.74,
08102013,141511.288,1026.09,1024.69,
08102013,141512.302,1026.07,1024.67,
08102013,141513.316,1026.07,1024.67,
08102013,141514.330,1026.04,1024.64,
08102013,141515.344,1026.03,1024.63,
08102013,141516.358,1026.03,1024.63,
08102013,141517.372,1026.04,1024.64,
08102013,141518.386,1026.07,1024.67,
08102013,141519.416,1026.1,1024.7,
08102013,141520.430,1026.11,1024.71,
08102013,141521.444,1026.14,1024.74,
08102013,141522.458,1026.17,1024.77,
08102013,141523.472,1026.17,1024.77,
08102013,141524.486,1026.18,1024.78,
08102013,141525.500,1026.15,1024.75,
08102013,141526.514,1026.08,1024.68,
08102013,141527.528,1026.04,1024.64,
08102013,141528.542,1026.04,1024.64,
08102013,141529.556,1026.04,1024.64,
08102013,141530.570,1026.06,1024.66,
08102013,141531.584,1026.1,1024.7,
08102013,141532.598,1026.12,1024.72,
08102013,141533.612,1026.11,1024.71,
08102013,141534.626,1026.11,1024.71,
08102013,141535.641,1026.07,1024.67,
08102013,141536.655,1026.03,1024.63,
08102013,141537.669,1026.03,1024.63,
08102013,141538.683,1026.08,1024.68,
08102013,141539.697,1026.14,1024.74,
08102013,141540.711,1026.16,1024.76,
08102013,141541.725,1026.16,1024.76,
08102013,141542.739,1026.12,1024.72,
08102013,141543.753,1026.07,1024.67,
08102013,141544.767,1026.07,1024.67,
08102013,141545.781,1026.07,1024.67,
08102013,141546.795,1026.14,1024.74,
08102013,141547.809,1026.21,1024.81,
08102013,141548.823,1026.24,1024.84,
08102013,141549.837,1026.18,1024.78,
08102013,141550.851,1026.1,1024.7,
08102013,141551.865,1026.07,1024.67,
08102013,141552.879,1026.06,1024.66,
08102013,141553.893,1026.06,1024.66,
08102013,141554.907,1026.05,1024.65,
08102013,141555.921,1026.03,1024.63,
08102013,141556.935,1026.03,1024.63,
08102013,141557.950,1026.03,1024.63,
08102013,141558.964,1026.06,1024.66,
08102013,141559.978,1026.11,1024.71,
08102013,141600.992,1026.14,1024.74,
08102013,141602.006,1026.15,1024.75,
08102013,141603.020,1026.14,1024.74,
08102013,141604.034,1026.14,1024.74,
08102013,141605.048,1026.16,1024.76,
08102013,141606.062,1026.19,1024.79,
08102013,141607.076,1026.19,1024.79,
08102013,141608.090,1026.19,1024.79,
08102013,141609.104,1026.13,1024.73,
08102013,141610.118,1026.06,1024.66,
08102013,141611.132,1026.03,1024.63,
08102013,141612.146,1026.03,1024.63,
08102013,141613.160,1026.02,1024.62,
08102013,141614.174,1026.03,1024.63,
08102013,141615.188,1026.11,1024.71,
08102013,141616.202,1026.11,1024.71,
08102013,141617.216,1026.18,1024.78,
08102013,141618.230,1026.22,1024.82,
08102013,141619.244,1026.22,1024.82,
08102013,141620.259,1026.19,1024.79,
08102013,141621.273,1026.12,1024.72,
08102013,141622.287,1026.09,1024.69,
08102013,141623.301,1026.08,1024.68,
08102013,141624.315,1026.09,1024.69,
08102013,141625.329,1026.11,1024.71,
08102013,141626.343,1026.11,1024.71,
08102013,141627.357,1026.11,1024.71,
08102013,141628.371,1026.11,1024.71,
08102013,141629.385,1026.1,1024.7,
08102013,141630.399,1026.09,1024.69,
08102013,141631.413,1026.12,1024.72,
08102013,141632.427,1026.15,1024.75,
08102013,141633.441,1026.16,1024.76,
08102013,141634.455,1026.15,1024.75,
08102013,141635.469,1026.13,1024.73,
08102013,141636.483,1026.12,1024.72,
08102013,141637.497,1026.12,1024.72,
08102013,141638.511,1026.11,1024.71,
08102013,141639.525,1026.09,1024.69,
08102013,141640.539,1026.08,1024.68,
08102013,141641.553,1026.09,1024.69,
08102013,141642.568,1026.1,1024.7,
08102013,141643.582,1026.11,1024.71,
08102013,141644.596,1026.12,1024.72,
08102013,141645.610,1026.14,1024.74,
08102013,141646.624,1026.14,1024.74,
08102013,141647.638,1026.14,1024.74,
08102013,141648.652,1026.14,1024.74,
08102013,141649.666,1026.16,1024.76,
08102013,141650.680,1026.17,1024.77,
08102013,141651.694,1026.16,1024.76,
08102013,141652.708,1026.12,1024.72,
08102013,141653.722,1026.07,1024.67,
08102013,141654.736,1026.05,1024.65,
08102013,141655.750,1026.06,1024.66,
08102013,141656.764,1026.07,1024.67,
08102013,141657.778,1026.08,1024.68,
08102013,141658.792,1026.08,1024.68,
08102013,141659.806,1026.08,1024.68,
08102013,141700.820,1026.08,1024.68,
08102013,141701.834,1026.11,1024.71,
08102013,141702.848,1026.15,1024.75,
08102013,141703.862,1026.19,1024.79,
08102013,141704.877,1026.19,1024.79,
08102013,141705.891,1026.19,1024.79,
08102013,141706.905,1026.17,1024.77,
08102013,141707.919,1026.15,1024.75,
08102013,141708.933,1026.14,1024.74,
08102013,141709.947,1026.12,1024.72,
08102013,141710.961,1026.12,1024.72,
08102013,141711.975,1026.11,1024.71,
08102013,141712.989,1026.1,1024.7,
08102013,141714.003,1026.1,1024.7,
08102013,141715.017,1026.09,1024.69,
08102013,141716.031,1026.08,1024.68,
08102013,141717.045,1026.06,1024.66,
08102013,141718.059,1026.07,1024.67,
08102013,141719.073,1026.09,1024.69,
08102013,141720.087,1026.12,1024.72,
08102013,141721.101,1026.13,1024.73,
08102013,141722.115,1026.13,1024.73,
08102013,141723.129,1026.14,1024.74,
08102013,141724.143,1026.16,1024.76,
08102013,141725.157,1026.18,1024.78,
08102013,141726.171,1026.18,1024.78,
08102013,141727.186,1026.15,1024.75,
08102013,141728.200,1026.12,1024.72,
08102013,141729.214,1026.12,1024.72,
08102013,141730.228,1026.12,1024.72,
08102013,141731.242,1026.1,1024.7,
08102013,141732.256,1026.08,1024.68,
08102013,141733.270,1026.08,1024.68,
08102013,141734.284,1026.09,1024.69,
08102013,141735.298,1026.13,1024.73,
08102013,141736.312,1026.17,1024.77,
08102013,141737.326,1026.16,1024.76,
08102013,141738.340,1026.12,1024.72,
08102013,141739.370,1026.09,1024.69,
08102013,141740.384,1026.11,1024.71,
08102013,141741.398,1026.15,1024.75,
08102013,141742.412,1026.18,1024.78,
08102013,141743.426,1026.17,1024.77,
08102013,141744.440,1026.13,1024.73,
08102013,141745.454,1026.12,1024.72,
08102013,141746.468,1026.12,1024.72,
08102013,141747.482,1026.14,1024.74,
08102013,141748.496,1026.15,1024.75,
08102013,141749.510,1026.14,1024.74,
08102013,141750.524,1026.14,1024.74,
08102013,141751.538,1026.13,1024.73,
08102013,141752.552,1026.13,1024.73,
08102013,141753.566,1026.14,1024.74,
08102013,141754.580,1026.15,1024.75,
08102013,141755.594,1026.15,1024.75,
08102013,141756.608,1026.15,1024.75,
08102013,141757.622,1026.15,1024.75,
08102013,141758.637,1026.16,1024.76,
08102013,141759.651,1026.17,1024.77,
08102013,141800.665,1026.16,1024.76,
08102013,141801.679,1026.16,1024.76,
08102013,141802.693,1026.12,1024.72,
08102013,141803.707,1026.09,1024.69,
08102013,141804.721,1026.11,1024.71,
08102013,141805.735,1026.17,1024.77,
08102013,141806.749,1026.21,1024.81,
08102013,141807.763,1026.2,1024.8,
08102013,141808.777,1026.15,1024.75,
08102013,141809.791,1026.13,1024.73,
08102013,141810.805,1026.13,1024.73,
08102013,141811.819,1026.13,1024.73,
08102013,141812.833,1026.13,1024.73,
08102013,141813.847,1026.15,1024.75,
08102013,141814.861,1026.16,1024.76,
08102013,141815.875,1026.17,1024.77,
08102013,141816.889,1026.18,1024.78,
08102013,141817.903,1026.19,1024.79,
08102013,141818.917,1026.18,1024.78,
08102013,141819.931,1026.15,1024.75,
08102013,141820.946,1026.14,1024.74,
08102013,141821.960,1026.14,1024.74,
08102013,141822.974,1026.14,1024.74,
08102013,141823.988,1026.14,1024.74,
08102013,141825.002,1026.14,1024.74,
08102013,141826.016,1026.15,1024.75,
08102013,141827.030,1026.16,1024.76,
08102013,141828.044,1026.17,1024.77,
08102013,141829.058,1026.17,1024.77,
08102013,141830.072,1026.17,1024.77,
08102013,141831.086,1026.18,1024.78,
08102013,141832.100,1026.19,1024.79,
08102013,141833.114,1026.2,1024.8,
08102013,141834.128,1026.2,1024.8,
08102013,141835.142,1026.2,1024.8,
08102013,141836.156,1026.17,1024.77,
08102013,141837.170,1026.11,1024.71,
08102013,141838.184,1026.07,1024.67,
08102013,141839.198,1026.06,1024.66,
08102013,141840.212,1026.09,1024.69,
08102013,141841.226,1026.15,1024.75,
08102013,141842.240,1026.19,1024.79,
08102013,141843.255,1026.2,1024.8,
08102013,141844.269,1026.21,1024.81,
08102013,141845.283,1026.21,1024.81,
08102013,141846.297,1026.19,1024.79,
08102013,141847.311,1026.18,1024.78,
08102013,141848.325,1026.19,1024.79,
08102013,141849.339,1026.21,1024.81,
08102013,141850.353,1026.22,1024.82,
08102013,141851.367,1026.12,1024.72,
08102013,141852.381,1026.08,1024.68,
08102013,141853.395,1026.06,1024.66,
08102013,141854.409,1026.05,1024.65,
08102013,141855.423,1026.05,1024.65,
08102013,141856.437,1026.02,1024.62,
08102013,141857.451,1026.08,1024.68,
08102013,141858.465,1026.17,1024.77,
08102013,141859.479,1026.23,1024.83,
08102013,141900.493,1026.28,1024.88,
08102013,141901.507,1026.25,1024.85,
08102013,141902.521,1026.19,1024.79,
08102013,141903.535,1026.15,1024.75,
08102013,141904.549,1026.13,1024.73,
08102013,141905.564,1026.14,1024.74,
08102013,141906.578,1026.14,1024.74,
08102013,141907.592,1026.15,1024.75,
08102013,141908.606,1026.11,1024.71,
08102013,141909.620,1026.09,1024.69,
08102013,141910.634,1026.1,1024.7,
08102013,141911.648,1026.14,1024.74,
08102013,141912.662,1026.17,1024.77,
08102013,141913.676,1026.16,1024.76,
08102013,141914.690,1026.16,1024.76,
08102013,141915.704,1026.13,1024.73,
08102013,141916.718,1026.1,1024.7,
08102013,141917.732,1026.1,1024.7,
08102013,141918.746,1026.16,1024.76,
08102013,141919.760,1026.21,1024.81,
08102013,141920.774,1026.22,1024.82,
08102013,141921.788,1026.18,1024.78,
08102013,141922.802,1026.13,1024.73,
08102013,141923.816,1026.11,1024.71,
08102013,141924.830,1026.11,1024.71,
08102013,141925.844,1026.11,1024.71,
08102013,141926.858,1026.13,1024.73,
08102013,141927.873,1026.14,1024.74,
08102013,141928.887,1026.14,1024.74,
08102013,141929.901,1026.15,1024.75,
08102013,141930.915,1026.18,1024.78,
08102013,141931.929,1026.2,1024.8,
08102013,141932.943,1026.19,1024.79,
08102013,141933.957,1026.1,1024.7,
08102013,141934.971,1026.05,1024.65,
08102013,141935.985,1026.04,1024.64,
08102013,141936.999,1026.04,1024.64,
08102013,141938.013,1026.08,1024.68,
08102013,141939.027,1026.14,1024.74,
08102013,141940.041,1026.16,1024.76,
08102013,141941.055,1026.18,1024.78,
08102013,141942.069,1026.2,1024.8,
08102013,141943.083,1026.22,1024.82,
08102013,141944.097,1026.22,1024.82,
08102013,141945.111,1026.2,1024.8,
08102013,141946.125,1026.16,1024.76,
08102013,141947.139,1026.13,1024.73,
08102013,141948.153,1026.13,1024.73,
08102013,141949.167,1026.12,1024.72,
08102013,141950.182,1026.11,1024.71,
08102013,141951.196,1026.1,1024.7,
08102013,141952.210,1026.11,1024.71,
08102013,141953.224,1026.12,1024.72,
08102013,141954.238,1026.13,1024.73,
08102013,141955.252,1026.14,1024.74,
08102013,141956.266,1026.16,1024.76,
08102013,141957.280,1026.19,1024.79,
08102013,141958.294,1026.2,1024.8,
08102013,141959.308,1026.2,1024.8,
08102013,142000.322,1026.19,1024.79,
08102013,142001.336,1026.15,1024.75,
08102013,142002.350,1026.1,1024.7,
08102013,142003.364,1026.09,1024.69,
08102013,142004.378,1026.09,1024.69,
08102013,142005.392,1026.1,1024.7,
08102013,142006.406,1026.14,1024.74,
08102013,142007.420,1026.2,1024.8,
08102013,142008.434,1026.23,1024.83,
08102013,142009.448,1026.23,1024.83,
08102013,142010.462,1026.24,1024.84,
08102013,142011.476,1026.21,1024.81,
08102013,142012.491,1026.18,1024.78,
08102013,142013.505,1026.16,1024.76,
08102013,142014.519,1026.14,1024.74,
08102013,142015.533,1026.11,1024.71,
08102013,142016.547,1026.08,1024.68,
08102013,142017.561,1026.06,1024.66,
08102013,142018.575,1026.06,1024.66,
08102013,142019.604,1026.08,1024.68,
08102013,142020.618,1026.08,1024.68,
08102013,142021.633,1026.09,1024.69,
08102013,142022.647,1026.12,1024.72,
08102013,142023.661,1026.17,1024.77,
08102013,142024.675,1026.18,1024.78,
08102013,142025.689,1026.18,1024.78,
08102013,142026.703,1026.18,1024.78,
08102013,142027.717,1026.17,1024.77,
08102013,142028.731,1026.17,1024.77,
08102013,142029.745,1026.17,1024.77,
08102013,142030.759,1026.17,1024.77,
08102013,142031.773,1026.17,1024.77,
08102013,142032.787,1026.14,1024.74,
08102013,142033.801,1026.11,1024.71,
08102013,142034.815,1026.08,1024.68,
08102013,142035.829,1026.08,1024.68,
08102013,142036.843,1026.08,1024.68,
08102013,142037.857,1026.13,1024.73,
08102013,142038.871,1026.19,1024.79,
08102013,142039.885,1026.19,1024.79,
08102013,142040.899,1026.23,1024.83,
08102013,142041.913,1026.23,1024.83,
08102013,142042.928,1026.19,1024.79,
08102013,142043.942,1026.13,1024.73,
08102013,142044.956,1026.11,1024.71,
08102013,142045.970,1026.09,1024.69,
08102013,142046.984,1026.1,1024.7,
08102013,142047.998,1026.13,1024.73,
08102013,142049.012,1026.16,1024.76,
08102013,142050.026,1026.18,1024.78,
08102013,142051.040,1026.18,1024.78,
08102013,142052.054,1026.19,1024.79,
08102013,142053.068,1026.19,1024.79,
08102013,142054.082,1026.18,1024.78,
08102013,142055.096,1026.16,1024.76,
08102013,142056.110,1026.12,1024.72,
08102013,142057.124,1026.11,1024.71,
08102013,142058.138,1026.1,1024.7,
08102013,142059.152,1026.11,1024.71,
08102013,142100.166,1026.14,1024.74,
08102013,142101.180,1026.15,1024.75,
08102013,142102.194,1026.15,1024.75,
08102013,142103.208,1026.14,1024.74,
08102013,142104.222,1026.12,1024.72,
08102013,142105.237,1026.11,1024.71,
08102013,142106.251,1026.12,1024.72,
08102013,142107.265,1026.19,1024.79,
08102013,142108.279,1026.24,1024.84,
08102013,142109.293,1026.26,1024.86,
08102013,142110.307,1026.26,1024.86,
08102013,142111.321,1026.21,1024.81,
08102013,142112.335,1026.12,1024.72,
08102013,142113.349,1026.06,1024.66,
08102013,142114.363,1026.04,1024.64,
08102013,142115.377,1026.04,1024.64,
08102013,142116.391,1026.08,1024.68,
08102013,142117.405,1026.13,1024.73,
08102013,142118.419,1026.14,1024.74,
08102013,142119.433,1026.14,1024.74,
08102013,142120.447,1026.14,1024.74,
08102013,142121.461,1026.13,1024.73,
08102013,142122.475,1026.14,1024.74,
08102013,142123.489,1026.14,1024.74,
08102013,142124.503,1026.2,1024.8,
08102013,142125.517,1026.22,1024.82,
08102013,142126.531,1026.2,1024.8,
08102013,142127.546,1026.14,1024.74,
08102013,142128.560,1026.12,1024.72,
08102013,142129.574,1026.11,1024.71,
08102013,142130.588,1026.11,1024.71,
08102013,142131.602,1026.12,1024.72,
08102013,142132.616,1026.12,1024.72,
08102013,142133.630,1026.12,1024.72,
08102013,142134.644,1026.12,1024.72,
08102013,142135.658,1026.12,1024.72,
08102013,142136.672,1026.13,1024.73,
08102013,142137.686,1026.13,1024.73,
08102013,142138.700,1026.12,1024.72,
08102013,142139.714,1026.12,1024.72,
08102013,142140.728,1026.14,1024.74,
08102013,142141.742,1026.15,1024.75,
08102013,142142.756,1026.15,1024.75,
08102013,142143.770,1026.12,1024.72,
08102013,142144.784,1026.08,1024.68,
08102013,142145.798,1026.08,1024.68,
08102013,142146.812,1026.08,1024.68,
08102013,142147.826,1026.1,1024.7,
08102013,142148.840,1026.15,1024.75,
08102013,142149.855,1026.18,1024.78,
08102013,142150.869,1026.19,1024.79,
08102013,142151.883,1026.19,1024.79,
08102013,142152.897,1026.14,1024.74,
08102013,142153.911,1026.06,1024.66,
08102013,142154.925,1026.02,1024.62,
08102013,142155.939,1026.04,1024.64,
08102013,142156.953,1026.04,1024.64,
08102013,142157.967,1026.08,1024.68,
08102013,142158.981,1026.1,1024.7,
08102013,142159.995,1026.11,1024.71,
08102013,142201.009,1026.11,1024.71,
08102013,142202.023,1026.11,1024.71,
08102013,142203.037,1026.15,1024.75,
08102013,142204.051,1026.18,1024.78,
08102013,142205.065,1026.19,1024.79,
08102013,142206.079,1026.16,1024.76,
08102013,142207.093,1026.12,1024.72,
08102013,142208.107,1026.12,1024.72,
08102013,142209.121,1026.09,1024.69,
08102013,142210.135,1026.09,1024.69,
08102013,142211.149,1026.1,1024.7,
08102013,142212.164,1026.11,1024.71,
08102013,142213.178,1026.1,1024.7,
08102013,142214.192,1026.06,1024.66,
08102013,142215.206,1026.04,1024.64,
08102013,142216.220,1026.04,1024.64,
08102013,142217.234,1026.05,1024.65,
08102013,142218.248,1026.11,1024.71,
08102013,142219.262,1026.19,1024.79,
08102013,142220.276,1026.23,1024.83,
08102013,142221.290,1026.22,1024.82,
08102013,142222.304,1026.15,1024.75,
08102013,142223.318,1026.05,1024.65,
08102013,142224.332,1025.98,1024.58,
08102013,142225.346,1026.01,1024.61,
08102013,142226.360,1026.01,1024.61,
08102013,142227.374,1026.05,1024.65,
08102013,142228.388,1026.08,1024.68,
08102013,142229.402,1026.12,1024.72,
08102013,142230.416,1026.15,1024.75,
08102013,142231.430,1026.18,1024.78,
08102013,142232.444,1026.18,1024.78,
08102013,142233.458,1026.14,1024.74,
08102013,142234.473,1026.08,1024.68,
08102013,142235.487,1026.07,1024.67,
08102013,142236.501,1026.07,1024.67,
08102013,142237.515,1026.07,1024.67,
08102013,142238.529,1026.1,1024.7,
08102013,142239.543,1026.12,1024.72,
08102013,142240.557,1026.1,1024.7,
08102013,142241.571,1026.01,1024.61,
08102013,142242.585,1025.97,1024.57,
08102013,142243.599,1025.97,1024.57,
08102013,142244.613,1026.02,1024.62,
08102013,142245.627,1026.12,1024.72,
08102013,142246.641,1026.19,1024.79,
08102013,142247.655,1026.22,1024.82,
08102013,142248.669,1026.22,1024.82,
08102013,142249.683,1026.2,1024.8,
08102013,142250.713,1026.11,1024.71,
08102013,142251.727,1026.01,1024.61,
08102013,142252.741,1026,1024.6,
08102013,142253.755,1026.08,1024.68,
08102013,142254.769,1026.17,1024.77,
08102013,142255.783,1026.19,1024.79,
08102013,142256.797,1026.11,1024.71,
08102013,142257.811,1025.99,1024.59,
08102013,142258.825,1025.91,1024.51,
08102013,142259.839,1025.91,1024.51,
08102013,142300.853,1025.9,1024.5,
08102013,142301.867,1025.97,1024.57,
08102013,142302.881,1026.06,1024.66,
08102013,142303.895,1026.12,1024.72,
08102013,142304.909,1026.13,1024.73,
08102013,142305.924,1026.13,1024.73,
08102013,142306.938,1026.13,1024.73,
08102013,142307.952,1026.14,1024.74,
08102013,142308.966,1026.14,1024.74,
08102013,142309.980,1026.14,1024.74,
08102013,142310.994,1026.14,1024.74,
08102013,142312.008,1026.14,1024.74,
08102013,142313.022,1026.12,1024.72,
08102013,142314.036,1026.1,1024.7,
08102013,142315.050,1026.09,1024.69,
08102013,142316.064,1026.07,1024.67,
08102013,142317.078,1026.03,1024.63,
08102013,142318.092,1025.99,1024.59,
08102013,142319.106,1025.97,1024.57,
08102013,142320.120,1025.98,1024.58,
08102013,142321.134,1026.02,1024.62,
08102013,142322.148,1026.02,1024.62,
08102013,142323.162,1026.07,1024.67,
08102013,142324.176,1026.12,1024.72,
08102013,142325.190,1026.15,1024.75,
08102013,142326.204,1026.16,1024.76,
08102013,142327.218,1026.14,1024.74,
08102013,142328.233,1026.11,1024.71,
08102013,142329.247,1026.1,1024.7,
08102013,142330.261,1026.1,1024.7,
08102013,142331.275,1026.11,1024.71,
08102013,142332.289,1026.1,1024.7,
08102013,142333.303,1026.1,1024.7,
08102013,142334.317,1026,1024.6,
08102013,142335.331,1025.98,1024.58,
08102013,142336.345,1025.98,1024.58,
08102013,142337.359,1026.05,1024.65,
08102013,142338.373,1026.09,1024.69,
08102013,142339.387,1026.1,1024.7,
08102013,142340.401,1026.1,1024.7,
08102013,142341.415,1026.11,1024.71,
08102013,142342.429,1026.11,1024.71,
08102013,142343.443,1026.12,1024.72,
08102013,142344.457,1026.12,1024.72,
08102013,142345.471,1026.11,1024.71,
08102013,142346.485,1026.09,1024.69,
08102013,142347.499,1026.06,1024.66,
08102013,142348.513,1026.04,1024.64,
08102013,142349.527,1026.04,1024.64,
08102013,142350.542,1026.06,1024.66,
08102013,142351.556,1026.06,1024.66,
08102013,142352.570,1026.08,1024.68,
08102013,142353.584,1026.09,1024.69,
08102013,142354.598,1026.1,1024.7,
08102013,142355.612,1026.1,1024.7,
08102013,142356.626,1026.09,1024.69,
08102013,142357.640,1026.09,1024.69,
08102013,142358.654,1026.1,1024.7,
08102013,142359.668,1026.12,1024.72,
08102013,142400.682,1026.13,1024.73,
08102013,142401.696,1026.11,1024.71,
08102013,142402.710,1026.11,1024.71,
08102013,142403.724,1026.03,1024.63,
08102013,142404.738,1025.95,1024.55,
08102013,142405.752,1025.92,1024.52,
08102013,142406.766,1025.97,1024.57,
08102013,142407.780,1026.06,1024.66,
08102013,142408.794,1026.15,1024.75,
08102013,142409.808,1026.19,1024.79,
08102013,142410.822,1026.2,1024.8,
08102013,142411.836,1026.16,1024.76,
08102013,142412.851,1026.1,1024.7,
08102013,142413.865,1026.1,1024.7,
08102013,142414.879,1026.08,1024.68,
08102013,142415.893,1026.07,1024.67,
08102013,142416.907,1026.08,1024.68,
08102013,142417.921,1026.09,1024.69,
08102013,142418.935,1026.1,1024.7,
08102013,142419.949,1026.1,1024.7,
08102013,142420.963,1026.09,1024.69,
08102013,142421.977,1026.04,1024.64,
08102013,142422.991,1026.02,1024.62,
08102013,142424.005,1026.01,1024.61,
08102013,142425.019,1026.01,1024.61,
08102013,142426.033,1026.01,1024.61,
08102013,142427.047,1026.01,1024.61,
08102013,142428.061,1026.04,1024.64,
08102013,142429.075,1026.09,1024.69,
08102013,142430.089,1026.13,1024.73,
08102013,142431.103,1026.15,1024.75,
08102013,142432.117,1026.14,1024.74,
08102013,142433.131,1026.11,1024.71,
08102013,142434.145,1026.09,1024.69,
08102013,142435.175,1026.09,1024.69,
08102013,142436.189,1026.09,1024.69,
08102013,142437.203,1026.12,1024.72,
08102013,142438.217,1026.16,1024.76,
08102013,142439.231,1026.17,1024.77,
08102013,142440.245,1026.11,1024.71,
08102013,142441.259,1025.96,1024.56,
08102013,142442.273,1025.9,1024.5,
08102013,142443.287,1025.91,1024.51,
08102013,142444.302,1026.07,1024.67,
08102013,142445.316,1026.09,1024.69,
08102013,142446.330,1026.09,1024.69,
08102013,142447.344,1026.08,1024.68,
08102013,142448.358,1026.06,1024.66,
08102013,142449.372,1026.09,1024.69,
08102013,142450.386,1026.16,1024.76,
08102013,142451.400,1026.2,1024.8,
08102013,142452.414,1026.21,1024.81,
08102013,142453.428,1026.18,1024.78,
08102013,142454.442,1026.12,1024.72,
08102013,142455.456,1026.08,1024.68,
08102013,142456.470,1026.05,1024.65,
08102013,142457.484,1026.05,1024.65,
08102013,142458.498,1026.03,1024.63,
08102013,142459.512,1026.03,1024.63,
08102013,142500.526,1026.06,1024.66,
08102013,142501.540,1026.08,1024.68,
08102013,142502.554,1026.09,1024.69,
08102013,142503.568,1026.09,1024.69,
08102013,142504.582,1026.08,1024.68,
08102013,142505.596,1026.07,1024.67,
08102013,142506.611,1026.06,1024.66,
08102013,142507.625,1026.06,1024.66,
08102013,142508.639,1026.09,1024.69,
08102013,142509.653,1026.13,1024.73,
08102013,142510.667,1026.15,1024.75,
08102013,142511.681,1026.14,1024.74,
08102013,142512.695,1026.1,1024.7,
08102013,142513.709,1026.07,1024.67,
08102013,142514.723,1026.06,1024.66,
08102013,142515.737,1026.07,1024.67,
08102013,142516.751,1026.07,1024.67,
08102013,142517.765,1026.1,1024.7,
08102013,142518.779,1026.11,1024.71,
08102013,142519.793,1026.13,1024.73,
08102013,142520.807,1026.14,1024.74,
08102013,142521.821,1026.14,1024.74,
08102013,142522.835,1026.1,1024.7,
08102013,142523.849,1026.02,1024.62,
08102013,142524.863,1025.97,1024.57,
08102013,142525.877,1025.97,1024.57,
08102013,142526.891,1026.04,1024.64,
08102013,142527.905,1026.04,1024.64,
08102013,142528.920,1026.15,1024.75,
08102013,142529.934,1026.22,1024.82,
08102013,142530.948,1026.23,1024.83,
08102013,142531.962,1026.14,1024.74,
08102013,142532.976,1026.07,1024.67,
08102013,142533.990,1026.05,1024.65,
08102013,142535.004,1026.05,1024.65,
08102013,142536.018,1026.08,1024.68,
08102013,142537.032,1026.11,1024.71,
08102013,142538.046,1026.12,1024.72,
08102013,142539.060,1026.12,1024.72,
08102013,142540.074,1026.09,1024.69,
08102013,142541.088,1026.06,1024.66,
08102013,142542.102,1026.04,1024.64,
08102013,142543.116,1026.04,1024.64,
08102013,142544.130,1026.04,1024.64,
08102013,142545.144,1026.07,1024.67,
08102013,142546.158,1026.12,1024.72,
08102013,142547.172,1026.16,1024.76,
08102013,142548.186,1026.17,1024.77,
08102013,142549.200,1026.17,1024.77,
08102013,142550.214,1026.17,1024.77,
08102013,142551.229,1026.12,1024.72,
08102013,142552.243,1026.07,1024.67,
08102013,142553.257,1026.04,1024.64,
08102013,142554.271,1026.04,1024.64,
08102013,142555.285,1026.09,1024.69,
08102013,142556.299,1026.13,1024.73,
08102013,142557.313,1026.16,1024.76,
08102013,142558.327,1026.16,1024.76,
08102013,142559.341,1026.13,1024.73,
08102013,142600.355,1026.13,1024.73,
08102013,142601.369,1026.11,1024.71,
08102013,142602.383,1026.11,1024.71,
08102013,142603.397,1026.12,1024.72,
08102013,142604.411,1026.12,1024.72,
08102013,142605.425,1026.1,1024.7,
08102013,142606.439,1026.07,1024.67,
08102013,142607.453,1026.05,1024.65,
08102013,142608.467,1026.05,1024.65,
08102013,142609.481,1026.07,1024.67,
08102013,142610.495,1026.1,1024.7,
08102013,142611.509,1026.1,1024.7,
08102013,142612.523,1026.11,1024.71,
08102013,142613.538,1026.12,1024.72,
08102013,142614.552,1026.14,1024.74,
08102013,142615.566,1026.16,1024.76,
08102013,142616.580,1026.16,1024.76,
08102013,142617.594,1026.14,1024.74,
08102013,142618.608,1026.15,1024.75,
08102013,142619.622,1026.18,1024.78,
08102013,142620.636,1026.18,1024.78,
08102013,142621.650,1026.11,1024.71,
08102013,142622.664,1026.11,1024.71,
08102013,142623.678,1025.99,1024.59,
08102013,142624.692,1025.95,1024.55,
08102013,142625.706,1025.98,1024.58,
08102013,142626.720,1026.1,1024.7,
08102013,142627.734,1026.18,1024.78,
08102013,142628.748,1026.21,1024.81,
08102013,142629.762,1026.2,1024.8,
08102013,142630.776,1026.15,1024.75,
08102013,142631.790,1026.12,1024.72,
08102013,142632.804,1026.1,1024.7,
08102013,142633.818,1026.1,1024.7,
08102013,142634.832,1026.11,1024.71,
08102013,142635.847,1026.15,1024.75,
08102013,142636.861,1026.19,1024.79,
08102013,142637.875,1026.2,1024.8,
08102013,142638.889,1026.11,1024.71,
08102013,142639.903,1026.03,1024.63,
08102013,142640.917,1026,1024.6,
08102013,142641.931,1026,1024.6,
08102013,142642.945,1025.99,1024.59,
08102013,142643.959,1026.02,1024.62,
08102013,142644.973,1026.09,1024.69,
08102013,142645.987,1026.14,1024.74,
08102013,142647.001,1026.15,1024.75,
08102013,142648.015,1026.12,1024.72,
08102013,142649.029,1026.09,1024.69,
08102013,142650.043,1026.08,1024.68,
08102013,142651.057,1026.12,1024.72,
08102013,142652.071,1026.15,1024.75,
08102013,142653.085,1026.15,1024.75,
08102013,142654.099,1026.15,1024.75,
08102013,142655.113,1026.14,1024.74,
08102013,142656.127,1026.12,1024.72,
08102013,142657.141,1026.11,1024.71,
08102013,142658.156,1026.11,1024.71,
08102013,142659.170,1026.12,1024.72,
08102013,142700.184,1026.13,1024.73,
08102013,142701.198,1026.11,1024.71,
08102013,142702.212,1026.09,1024.69,
08102013,142703.226,1026.08,1024.68,
08102013,142704.240,1026.08,1024.68,
08102013,142705.254,1026.08,1024.68,
08102013,142706.268,1026.08,1024.68,
08102013,142707.282,1026.08,1024.68,
08102013,142708.296,1026.11,1024.71,
08102013,142709.310,1026.15,1024.75,
08102013,142710.324,1026.18,1024.78,
08102013,142711.338,1026.18,1024.78,
08102013,142712.352,1026.15,1024.75,
08102013,142713.366,1026.12,1024.72,
08102013,142714.380,1026.12,1024.72,
08102013,142715.394,1026.1,1024.7,
08102013,142716.408,1026.09,1024.69,
08102013,142717.422,1026.08,1024.68,
08102013,142718.436,1026.08,1024.68,
08102013,142719.450,1026.08,1024.68,
08102013,142720.465,1026.11,1024.71,
08102013,142721.479,1026.13,1024.73,
08102013,142722.493,1026.12,1024.72,
08102013,142723.507,1026.09,1024.69,
08102013,142724.521,1026.06,1024.66,
08102013,142725.535,1026.06,1024.66,
08102013,142726.549,1026.06,1024.66,
08102013,142727.563,1026.1,1024.7,
08102013,142728.577,1026.15,1024.75,
08102013,142729.591,1026.16,1024.76,
08102013,142730.605,1026.16,1024.76,
08102013,142731.635,1026.17,1024.77,
08102013,142732.649,1026.17,1024.77,
08102013,142733.663,1026.13,1024.73,
08102013,142734.677,1026.04,1024.64,
08102013,142735.691,1026,1024.6,
08102013,142736.705,1026,1024.6,
08102013,142737.719,1026,1024.6,
08102013,142738.733,1026.07,1024.67,
08102013,142739.747,1026.18,1024.78,
08102013,142740.761,1026.22,1024.82,
08102013,142741.775,1026.19,1024.79,
08102013,142742.789,1026.11,1024.71,
08102013,142743.803,1026.04,1024.64,
08102013,142744.817,1026.03,1024.63,
08102013,142745.831,1026.08,1024.68,
08102013,142746.845,1026.14,1024.74,
08102013,142747.859,1026.14,1024.74,
08102013,142748.873,1026.17,1024.77,
08102013,142749.887,1026.19,1024.79,
08102013,142750.902,1026.18,1024.78,
08102013,142751.916,1026.16,1024.76,
08102013,142752.930,1026.11,1024.71,
08102013,142753.944,1026.04,1024.64,
08102013,142754.958,1026.01,1024.61,
08102013,142755.972,1026.03,1024.63,
08102013,142756.986,1026.08,1024.68,
08102013,142758.000,1026.12,1024.72,
08102013,142759.014,1026.12,1024.72,
08102013,142800.028,1026.14,1024.74,
08102013,142801.042,1026.15,1024.75,
08102013,142802.056,1026.15,1024.75,
08102013,142803.070,1026.15,1024.75,
08102013,142804.084,1026.14,1024.74,
08102013,142805.098,1026.11,1024.71,
08102013,142806.112,1026.1,1024.7,
08102013,142807.126,1026.1,1024.7,
08102013,142808.140,1026.1,1024.7,
08102013,142809.154,1026.11,1024.71,
08102013,142810.168,1026.13,1024.73,
08102013,142811.182,1026.12,1024.72,
08102013,142812.196,1026.06,1024.66,
08102013,142813.211,1025.99,1024.59,
08102013,142814.225,1025.97,1024.57,
08102013,142815.239,1026,1024.6,
08102013,142816.253,1026.09,1024.69,
08102013,142817.267,1026.17,1024.77,
08102013,142818.281,1026.2,1024.8,
08102013,142819.295,1026.21,1024.81,
08102013,142820.309,1026.2,1024.8,
08102013,142821.323,1026.15,1024.75,
08102013,142822.337,1026.07,1024.67,
08102013,142823.351,1026.03,1024.63,
08102013,142824.365,1026.02,1024.62,
08102013,142825.379,1026.03,1024.63,
08102013,142826.393,1026.05,1024.65,
08102013,142827.407,1026.08,1024.68,
08102013,142828.421,1026.08,1024.68,
08102013,142829.435,1026.1,1024.7,
08102013,142830.449,1026.12,1024.72,
08102013,142831.463,1026.13,1024.73,
08102013,142832.477,1026.14,1024.74,
08102013,142833.491,1026.12,1024.72,
08102013,142834.505,1026.1,1024.7,
08102013,142835.520,1026.1,1024.7,
08102013,142836.534,1026.11,1024.71,
08102013,142837.548,1026.12,1024.72,
08102013,142838.562,1026.11,1024.71,
08102013,142839.576,1026.11,1024.71,
08102013,142840.590,1026.09,1024.69,
08102013,142841.604,1026.06,1024.66,
08102013,142842.618,1026.04,1024.64,
08102013,142843.632,1026.03,1024.63,
08102013,142844.646,1026.02,1024.62,
08102013,142845.660,1026.03,1024.63,
08102013,142846.674,1026.1,1024.7,
08102013,142847.688,1026.21,1024.81,
08102013,142848.702,1026.26,1024.86,
08102013,142849.716,1026.26,1024.86,
08102013,142850.730,1026.26,1024.86,
08102013,142851.744,1026.21,1024.81,
08102013,142852.758,1026.07,1024.67,
08102013,142853.772,1025.97,1024.57,
08102013,142854.786,1025.94,1024.54,
08102013,142855.800,1025.95,1024.55,
08102013,142856.814,1026.01,1024.61,
08102013,142857.829,1026.09,1024.69,
08102013,142858.843,1026.13,1024.73,
08102013,142859.857,1026.14,1024.74,
08102013,142900.871,1026.09,1024.69,
08102013,142901.885,1026.09,1024.69,
08102013,142902.899,1026.05,1024.65,
08102013,142903.913,1026.04,1024.64,
08102013,142904.927,1026.08,1024.68,
08102013,142905.941,1026.18,1024.78,
08102013,142906.955,1026.23,1024.83,
08102013,142907.969,1026.23,1024.83,
08102013,142908.983,1026.11,1024.71,
08102013,142909.997,1025.99,1024.59,
08102013,142911.011,1025.95,1024.55,
08102013,142912.025,1025.98,1024.58,
08102013,142913.039,1025.98,1024.58,
08102013,142914.053,1026.08,1024.68,
08102013,142915.067,1026.15,1024.75,
08102013,142916.081,1026.17,1024.77,
08102013,142917.095,1026.16,1024.76,
08102013,142918.109,1026.1,1024.7,
08102013,142919.123,1026.08,1024.68,
08102013,142920.138,1026.07,1024.67,
08102013,142921.152,1026.08,1024.68,
08102013,142922.166,1026.09,1024.69,
08102013,142923.180,1026.09,1024.69,
08102013,142924.194,1026.09,1024.69,
08102013,142925.208,1026.09,1024.69,
08102013,142926.222,1026.08,1024.68,
08102013,142927.236,1026.09,1024.69,
08102013,142928.250,1026.1,1024.7,
08102013,142929.264,1026.1,1024.7,
08102013,142930.278,1026.12,1024.72,
08102013,142931.292,1026.13,1024.73,
08102013,142932.306,1026.13,1024.73,
08102013,142933.320,1026.13,1024.73,
08102013,142934.334,1026.13,1024.73,
08102013,142935.348,1026.13,1024.73,
08102013,142936.362,1026.13,1024.73,
08102013,142937.376,1026.08,1024.68,
08102013,142938.390,1026.06,1024.66,
08102013,142939.404,1026.06,1024.66,
08102013,142940.418,1026.08,1024.68,
08102013,142941.432,1026.08,1024.68,
08102013,142942.447,1026.09,1024.69,
08102013,142943.461,1026.1,1024.7,
08102013,142944.490,1026.1,1024.7,
08102013,142945.504,1026.11,1024.71,
08102013,142946.518,1026.14,1024.74,
08102013,142947.532,1026.16,1024.76,
08102013,142948.546,1026.16,1024.76,
08102013,142949.560,1026.15,1024.75,
08102013,142950.574,1026.12,1024.72,
08102013,142951.589,1026.11,1024.71,
08102013,142952.603,1026.11,1024.71,
08102013,142953.617,1026.1,1024.7,
08102013,142954.631,1026.1,1024.7,
08102013,142955.645,1026.1,1024.7,
08102013,142956.659,1026.09,1024.69,
08102013,142957.673,1026.08,1024.68,
08102013,142958.687,1026.07,1024.67,
08102013,142959.701,1026.09,1024.69,
08102013,143000.715,1026.13,1024.73,
08102013,143001.729,1026.15,1024.75,
08102013,143002.743,1026.14,1024.74,
08102013,143003.757,1026.14,1024.74,
08102013,143004.771,1026.08,1024.68,
08102013,143005.785,1026.04,1024.64,
08102013,143006.799,1026.05,1024.65,
08102013,143007.813,1026.1,1024.7,
08102013,143008.827,1026.15,1024.75,
08102013,143009.841,1026.17,1024.77,
08102013,143010.855,1026.16,1024.76,
08102013,143011.869,1026.11,1024.71,
08102013,143012.899,1026.08,1024.68,
08102013,143013.929,1026.09,1024.69,
08102013,143014.943,1026.09,1024.69,
08102013,143015.957,1026.12,1024.72,
08102013,143016.971,1026.13,1024.73,
08102013,143017.985,1026.11,1024.71,
08102013,143018.999,1026.06,1024.66,
08102013,143020.013,1026.02,1024.62,
08102013,143021.027,1026,1024.6,
08102013,143022.041,1026.01,1024.61,
08102013,143023.055,1026.06,1024.66,
08102013,143024.069,1026.18,1024.78,
08102013,143025.083,1026.24,1024.84,
08102013,143026.097,1026.24,1024.84,
08102013,143027.111,1026.25,1024.85,
08102013,143028.125,1026.18,1024.78,
08102013,143029.139,1026.09,1024.69,
08102013,143030.153,1026.06,1024.66,
08102013,143031.167,1026.07,1024.67,
08102013,143032.182,1026.09,1024.69,
08102013,143033.211,1026.1,1024.7,
08102013,143034.225,1026.09,1024.69,
08102013,143035.239,1026.05,1024.65,
08102013,143036.253,1026.05,1024.65,
08102013,143037.267,1026.04,1024.64,
08102013,143038.281,1026.05,1024.65,
08102013,143039.295,1026.09,1024.69,
08102013,143040.310,1026.15,1024.75,
08102013,143041.324,1026.19,1024.79,
08102013,143042.338,1026.22,1024.82,
08102013,143043.352,1026.22,1024.82,
08102013,143044.366,1026.17,1024.77,
08102013,143045.380,1026.08,1024.68,
08102013,143046.394,1026,1024.6,
08102013,143047.408,1026,1024.6,
08102013,143048.422,1025.96,1024.56,
08102013,143049.436,1025.97,1024.57,
08102013,143050.450,1026.05,1024.65,
08102013,143051.464,1026.13,1024.73,
08102013,143052.478,1026.15,1024.75,
08102013,143053.492,1026.13,1024.73,
08102013,143054.506,1026.12,1024.72,
08102013,143055.520,1026.12,1024.72,
08102013,143056.534,1026.14,1024.74,
08102013,143057.548,1026.16,1024.76,
08102013,143058.562,1026.16,1024.76,
08102013,143059.576,1026.17,1024.77,
08102013,143100.590,1026.17,1024.77,
08102013,143101.604,1026.13,1024.73,
08102013,143102.619,1026.04,1024.64,
08102013,143103.633,1025.96,1024.56,
08102013,143104.647,1025.93,1024.53,
08102013,143105.661,1025.96,1024.56,
08102013,143106.675,1026.06,1024.66,
08102013,143107.689,1026.06,1024.66,
08102013,143108.703,1026.14,1024.74,
08102013,143109.717,1026.16,1024.76,
08102013,143110.731,1026.18,1024.78,
08102013,143111.745,1026.19,1024.79,
08102013,143112.759,1026.19,1024.79,
08102013,143113.773,1026.15,1024.75,
08102013,143114.787,1026.1,1024.7,
08102013,143115.801,1026.07,1024.67,
08102013,143116.815,1026.07,1024.67,
08102013,143117.829,1026.06,1024.66,
08102013,143118.843,1026.05,1024.65,
08102013,143119.857,1026.05,1024.65,
08102013,143120.871,1026.05,1024.65,
08102013,143121.885,1026.03,1024.63,
08102013,143122.899,1026.01,1024.61,
08102013,143123.913,1026.01,1024.61,
08102013,143124.928,1026.06,1024.66,
08102013,143125.942,1026.13,1024.73,
08102013,143126.956,1026.13,1024.73,
08102013,143127.970,1026.18,1024.78,
08102013,143128.984,1026.2,1024.8,
08102013,143129.998,1026.2,1024.8,
08102013,143131.012,1026.19,1024.79,
08102013,143132.026,1026.18,1024.78,
08102013,143133.040,1026.13,1024.73,
08102013,143134.054,1026.05,1024.65,
08102013,143135.068,1026.01,1024.61,
08102013,143136.082,1026,1024.6,
08102013,143137.096,1026.03,1024.63,
08102013,143138.110,1026.03,1024.63,
08102013,143139.124,1026.08,1024.68,
08102013,143140.138,1026.09,1024.69,
08102013,143141.152,1026.09,1024.69,
08102013,143142.166,1026.07,1024.67,
08102013,143143.180,1026.07,1024.67,
08102013,143144.194,1026.1,1024.7,
08102013,143145.208,1026.14,1024.74,
08102013,143146.222,1026.14,1024.74,
08102013,143147.237,1026.13,1024.73,
08102013,143148.251,1026.13,1024.73,
08102013,143149.265,1026.13,1024.73,
08102013,143150.279,1026.13,1024.73,
08102013,143151.293,1026.11,1024.71,
08102013,143152.307,1026.05,1024.65,
08102013,143153.321,1026.02,1024.62,
08102013,143154.335,1026.01,1024.61,
08102013,143155.349,1026.03,1024.63,
08102013,143156.363,1026.08,1024.68,
08102013,143157.377,1026.1,1024.7,
08102013,143158.391,1026.1,1024.7,
08102013,143159.405,1026.1,1024.7,
08102013,143200.419,1026.08,1024.68,
08102013,143201.433,1026.07,1024.67,
08102013,143202.447,1026.07,1024.67,
08102013,143203.461,1026.08,1024.68,
08102013,143204.475,1026.08,1024.68,
08102013,143205.489,1026.08,1024.68,
08102013,143206.503,1026.08,1024.68,
08102013,143207.517,1026.09,1024.69,
08102013,143208.531,1026.13,1024.73,
08102013,143209.546,1026.15,1024.75,
08102013,143210.560,1026.15,1024.75,
08102013,143211.574,1026.12,1024.72,
08102013,143212.588,1026.01,1024.61,
08102013,143213.602,1025.96,1024.56,
08102013,143214.616,1025.96,1024.56,
08102013,143215.630,1026.02,1024.62,
08102013,143216.644,1026.09,1024.69,
08102013,143217.658,1026.1,1024.7,
08102013,143218.672,1026.1,1024.7,
08102013,143219.686,1026.09,1024.69,
08102013,143220.700,1026.09,1024.69,
08102013,143221.714,1026.09,1024.69,
08102013,143222.728,1026.09,1024.69,
08102013,143223.742,1026.07,1024.67,
08102013,143224.756,1026.06,1024.66,
08102013,143225.770,1026.05,1024.65,
08102013,143226.784,1026.06,1024.66,
08102013,143227.798,1026.08,1024.68,
08102013,143228.812,1026.09,1024.69,
08102013,143229.826,1026.09,1024.69,
08102013,143230.840,1026.06,1024.66,
08102013,143231.855,1026.02,1024.62,
08102013,143232.869,1026.02,1024.62,
08102013,143233.883,1025.99,1024.59,
08102013,143234.897,1025.98,1024.58,
08102013,143235.911,1026,1024.6,
08102013,143236.925,1026.08,1024.68,
08102013,143237.939,1026.19,1024.79,
08102013,143238.953,1026.22,1024.82,
08102013,143239.967,1026.15,1024.75,
08102013,143240.981,1026.15,1024.75,
08102013,143241.995,1026.01,1024.61,
08102013,143243.009,1025.93,1024.53,
08102013,143244.023,1025.91,1024.51,
08102013,143245.037,1025.99,1024.59,
08102013,143246.051,1026.08,1024.68,
08102013,143247.065,1026.11,1024.71,
08102013,143248.079,1026.12,1024.72,
08102013,143249.093,1026.11,1024.71,
08102013,143250.107,1026.07,1024.67,
08102013,143251.121,1026.03,1024.63,
08102013,143252.135,1026.03,1024.63,
08102013,143253.149,1026.02,1024.62,
08102013,143254.164,1026.03,1024.63,
08102013,143255.178,1026.08,1024.68,
08102013,143256.192,1026.12,1024.72,
08102013,143257.206,1026.15,1024.75,
08102013,143258.220,1026.02,1024.62,
08102013,143259.234,1025.97,1024.57,
08102013,143300.248,1025.96,1024.56,
08102013,143301.262,1025.98,1024.58,
08102013,143302.276,1025.98,1024.58,
08102013,143303.290,1026,1024.6,
08102013,143304.304,1026.04,1024.64,
08102013,143305.318,1026.11,1024.71,
08102013,143306.332,1026.14,1024.74,
08102013,143307.346,1026.15,1024.75,
08102013,143308.360,1026.13,1024.73,
08102013,143309.374,1026.07,1024.67,
08102013,143310.388,1026.01,1024.61,
08102013,143311.402,1025.98,1024.58,
08102013,143312.416,1026.03,1024.63,
08102013,143313.430,1026.03,1024.63,
08102013,143314.444,1026.11,1024.71,
08102013,143315.458,1026.15,1024.75,
08102013,143316.473,1026.1,1024.7,
08102013,143317.487,1025.98,1024.58,
08102013,143318.501,1025.89,1024.49,
08102013,143319.515,1025.89,1024.49,
08102013,143320.529,1026.03,1024.63,
08102013,143321.543,1026.17,1024.77,
08102013,143322.557,1026.24,1024.84,
08102013,143323.571,1026.22,1024.82,
08102013,143324.585,1026.22,1024.82,
08102013,143325.599,1026.14,1024.74,
08102013,143326.613,1026.06,1024.66,
08102013,143327.627,1026.03,1024.63,
08102013,143328.641,1026.01,1024.61,
08102013,143329.655,1026,1024.6,
08102013,143330.669,1026,1024.6,
08102013,143331.683,1026.02,1024.62,
08102013,143332.697,1026.04,1024.64,
08102013,143333.711,1026.07,1024.67,
08102013,143334.725,1026.08,1024.68,
08102013,143335.739,1026.08,1024.68,
08102013,143336.753,1026.08,1024.68,
08102013,143337.767,1026.06,1024.66,
08102013,143338.782,1026.05,1024.65,
08102013,143339.796,1026.04,1024.64,
08102013,143340.810,1026.05,1024.65,
08102013,143341.824,1026.06,1024.66,
08102013,143342.838,1026.07,1024.67,
08102013,143343.852,1026.07,1024.67,
08102013,143344.866,1026.05,1024.65,
08102013,143345.880,1026.04,1024.64,
08102013,143346.894,1026.04,1024.64,
08102013,143347.908,1026.05,1024.65,
08102013,143348.922,1026.07,1024.67,
08102013,143349.936,1026.08,1024.68,
08102013,143350.950,1026.08,1024.68,
08102013,143351.964,1026.07,1024.67,
08102013,143352.978,1026.07,1024.67,
08102013,143353.992,1026.07,1024.67,
08102013,143355.006,1026.07,1024.67,
08102013,143356.020,1026.06,1024.66,
08102013,143357.034,1026.03,1024.63,
08102013,143358.048,1026.03,1024.63,
08102013,143359.062,1026,1024.6,
08102013,143400.076,1025.99,1024.59,
08102013,143401.091,1025.99,1024.59,
08102013,143402.105,1026,1024.6,
08102013,143403.119,1026.02,1024.62,
08102013,143404.133,1026.05,1024.65,
08102013,143405.147,1026.1,1024.7,
08102013,143406.161,1026.13,1024.73,
08102013,143407.175,1026.14,1024.74,
08102013,143408.189,1026.14,1024.74,
08102013,143409.203,1026.02,1024.62,
08102013,143410.217,1026,1024.6,
08102013,143411.231,1026.01,1024.61,
08102013,143412.245,1026.05,1024.65,
08102013,143413.259,1026.08,1024.68,
08102013,143414.273,1026.08,1024.68,
08102013,143415.287,1026.04,1024.64,
08102013,143416.301,1026.04,1024.64,
08102013,143417.315,1026,1024.6,
08102013,143418.329,1025.98,1024.58,
08102013,143419.343,1025.99,1024.59,
08102013,143420.357,1026.05,1024.65,
08102013,143421.371,1026.1,1024.7,
08102013,143422.385,1026.12,1024.72,
08102013,143423.400,1026.09,1024.69,
08102013,143424.414,1026.04,1024.64,
08102013,143425.428,1026.02,1024.62,
08102013,143426.442,1026.02,1024.62,
08102013,143427.456,1026.02,1024.62,
08102013,143428.470,1026.05,1024.65,
08102013,143429.484,1026.1,1024.7,
08102013,143430.498,1026.13,1024.73,
08102013,143431.512,1026.13,1024.73,
08102013,143432.526,1026.08,1024.68,
08102013,143433.556,1026.01,1024.61,
08102013,143434.570,1025.99,1024.59,
08102013,143435.584,1025.99,1024.59,
08102013,143436.598,1026.03,1024.63,
08102013,143437.612,1026.07,1024.67,
08102013,143438.626,1026.07,1024.67,
08102013,143439.640,1026.07,1024.67,
08102013,143440.654,1026.05,1024.65,
08102013,143441.668,1026.03,1024.63,
08102013,143442.682,1026.02,1024.62,
08102013,143443.696,1026.02,1024.62,
08102013,143444.710,1026.05,1024.65,
08102013,143445.724,1026.09,1024.69,
08102013,143446.738,1026.11,1024.71,
08102013,143447.752,1026.11,1024.71,
08102013,143448.766,1026.1,1024.7,
08102013,143449.780,1026.1,1024.7,
08102013,143450.794,1026.09,1024.69,
08102013,143451.808,1026.08,1024.68,
08102013,143452.822,1026.07,1024.67,
08102013,143453.836,1026.06,1024.66,
08102013,143454.851,1026.05,1024.65,
08102013,143455.865,1026.04,1024.64,
08102013,143456.879,1026.04,1024.64,
08102013,143457.893,1026.05,1024.65,
08102013,143458.907,1026.07,1024.67,
08102013,143459.921,1026.08,1024.68,
08102013,143500.935,1026.08,1024.68,
08102013,143501.949,1026.08,1024.68,
08102013,143502.963,1026.07,1024.67,
08102013,143503.977,1026.04,1024.64,
08102013,143504.991,1026.01,1024.61,
08102013,143506.005,1026,1024.6,
08102013,143507.019,1026.08,1024.68,
08102013,143508.033,1026.16,1024.76,
08102013,143509.047,1026.18,1024.78,
08102013,143510.061,1026.11,1024.71,
08102013,143511.075,1025.99,1024.59,
08102013,143512.089,1025.99,1024.59,
08102013,143513.103,1025.93,1024.53,
08102013,143514.117,1025.94,1024.54,
08102013,143515.131,1026.04,1024.64,
08102013,143516.145,1026.13,1024.73,
08102013,143517.160,1026.16,1024.76,
08102013,143518.174,1026.11,1024.71,
08102013,143519.188,1025.96,1024.56,
08102013,143520.202,1025.95,1024.55,
08102013,143521.216,1025.96,1024.56,
08102013,143522.230,1025.96,1024.56,
08102013,143523.244,1026.03,1024.63,
08102013,143524.258,1026.1,1024.7,
08102013,143525.272,1026.15,1024.75,
08102013,143526.286,1026.18,1024.78,
08102013,143527.300,1026.19,1024.79,
08102013,143528.314,1026.17,1024.77,
08102013,143529.328,1026.08,1024.68,
08102013,143530.342,1025.98,1024.58,
08102013,143531.356,1025.94,1024.54,
08102013,143532.370,1025.95,1024.55,
08102013,143533.384,1025.95,1024.55,
08102013,143534.398,1025.98,1024.58,
08102013,143535.412,1026.01,1024.61,
08102013,143536.426,1026.04,1024.64,
08102013,143537.440,1026.08,1024.68,
08102013,143538.454,1026.12,1024.72,
08102013,143539.469,1026.13,1024.73,
08102013,143540.483,1026.14,1024.74,
08102013,143541.497,1026.14,1024.74,
08102013,143542.511,1026.11,1024.71,
08102013,143543.525,1026.05,1024.65,
08102013,143544.539,1025.99,1024.59,
08102013,143545.553,1025.98,1024.58,
08102013,143546.567,1026.02,1024.62,
08102013,143547.581,1026.09,1024.69,
08102013,143548.595,1026.12,1024.72,
08102013,143549.609,1026.11,1024.71,
08102013,143550.623,1026.06,1024.66,
08102013,143551.637,1026.03,1024.63,
08102013,143552.651,1026.03,1024.63,
08102013,143553.665,1026.03,1024.63,
08102013,143554.679,1026.09,1024.69,
08102013,143555.693,1026.15,1024.75,
08102013,143556.723,1026.17,1024.77,
08102013,143557.737,1026.15,1024.75,
08102013,143558.751,1026.05,1024.65,
08102013,143559.765,1025.96,1024.56,
08102013,143600.779,1025.92,1024.52,
08102013,143601.793,1025.94,1024.54,
08102013,143602.807,1026.03,1024.63,
08102013,143603.821,1026.03,1024.63,
08102013,143604.835,1026.09,1024.69,
08102013,143605.849,1026.11,1024.71,
08102013,143606.863,1026.11,1024.71,
08102013,143607.877,1026.11,1024.71,
08102013,143608.891,1026.11,1024.71,
08102013,143609.905,1026.13,1024.73,
08102013,143610.920,1026.14,1024.74,
08102013,143611.934,1026.11,1024.71,
08102013,143612.948,1026.07,1024.67,
08102013,143613.962,1026.05,1024.65,
08102013,143614.976,1026.05,1024.65,
08102013,143615.990,1026.05,1024.65,
08102013,143617.004,1026.06,1024.66,
08102013,143618.018,1026.05,1024.65,
08102013,143619.032,1026,1024.6,
08102013,143620.046,1025.97,1024.57,
08102013,143621.060,1025.97,1024.57,
08102013,143622.074,1026.02,1024.62,
08102013,143623.104,1026.07,1024.67,
08102013,143624.118,1026.09,1024.69,
08102013,143625.132,1026.09,1024.69,
08102013,143626.146,1026.09,1024.69,
08102013,143627.160,1026.1,1024.7,
08102013,143628.174,1026.09,1024.69,
08102013,143629.188,1026.06,1024.66,
08102013,143630.202,1026.03,1024.63,
08102013,143631.216,1026.03,1024.63,
08102013,143632.230,1026.05,1024.65,
08102013,143633.244,1026.08,1024.68,
08102013,143634.258,1026.09,1024.69,
08102013,143635.272,1026.05,1024.65,
08102013,143636.286,1026.05,1024.65,
08102013,143637.300,1026.02,1024.62,
08102013,143638.314,1026.02,1024.62,
08102013,143639.328,1026.02,1024.62,
08102013,143640.342,1026.02,1024.62,
08102013,143641.357,1026.03,1024.63,
08102013,143642.371,1026.03,1024.63,
08102013,143643.385,1026.05,1024.65,
08102013,143644.399,1026.1,1024.7,
08102013,143645.413,1026.12,1024.72,
08102013,143646.427,1026.1,1024.7,
08102013,143647.441,1026.1,1024.7,
08102013,143648.455,1026.03,1024.63,
08102013,143649.469,1025.98,1024.58,
08102013,143650.483,1025.99,1024.59,
08102013,143651.497,1026.06,1024.66,
08102013,143652.511,1026.11,1024.71,
08102013,143653.525,1026.11,1024.71,
08102013,143654.539,1026.07,1024.67,
08102013,143655.553,1026.02,1024.62,
08102013,143656.567,1026.01,1024.61,
08102013,143657.581,1026.03,1024.63,
08102013,143658.595,1026.03,1024.63,
08102013,143659.609,1026.07,1024.67,
08102013,143700.623,1026.1,1024.7,
08102013,143701.637,1026.11,1024.71,
08102013,143702.651,1026.11,1024.71,
08102013,143703.666,1026.1,1024.7,
08102013,143704.680,1026.09,1024.69,
08102013,143705.694,1026.07,1024.67,
08102013,143706.708,1026.04,1024.64,
08102013,143707.722,1026.04,1024.64,
08102013,143708.736,1026.02,1024.62,
08102013,143709.750,1026.02,1024.62,
08102013,143710.764,1026.03,1024.63,
08102013,143711.778,1026.05,1024.65,
08102013,143712.792,1026.07,1024.67,
08102013,143713.806,1026.08,1024.68,
08102013,143714.820,1026.1,1024.7,
08102013,143715.834,1026.11,1024.71,
08102013,143716.848,1026.11,1024.71,
08102013,143717.862,1026.11,1024.71,
08102013,143718.876,1026.09,1024.69,
08102013,143719.890,1026.08,1024.68,
08102013,143720.904,1026.07,1024.67,
08102013,143721.918,1026.06,1024.66,
08102013,143722.932,1026.05,1024.65,
08102013,143723.946,1026.03,1024.63,
08102013,143724.960,1026.01,1024.61,
08102013,143725.975,1026.02,1024.62,
08102013,143726.989,1026.05,1024.65,
08102013,143728.003,1026.08,1024.68,
08102013,143729.017,1026.08,1024.68,
08102013,143730.031,1026.1,1024.7,
08102013,143731.045,1026.1,1024.7,
08102013,143732.059,1026.1,1024.7,
08102013,143733.073,1026.08,1024.68,
08102013,143734.087,1026.08,1024.68,
08102013,143735.101,1026.09,1024.69,
08102013,143736.115,1026.1,1024.7,
08102013,143737.129,1026.1,1024.7,
08102013,143738.143,1026.09,1024.69,
08102013,143739.157,1026.06,1024.66,
08102013,143740.171,1026.04,1024.64,
08102013,143741.185,1026.02,1024.62,
08102013,143742.199,1026.01,1024.61,
08102013,143743.213,1026.03,1024.63,
08102013,143744.227,1026.08,1024.68,
08102013,143745.241,1026.14,1024.74,
08102013,143746.255,1026.16,1024.76,
08102013,143747.269,1026.14,1024.74,
08102013,143748.284,1026.08,1024.68,
08102013,143749.298,1026.04,1024.64,
08102013,143750.312,1026.04,1024.64,
08102013,143751.326,1026.01,1024.61,
08102013,143752.340,1026.01,1024.61,
08102013,143753.354,1026.03,1024.63,
08102013,143754.368,1026.06,1024.66,
08102013,143755.382,1026.11,1024.71,
08102013,143756.396,1026.15,1024.75,
08102013,143757.410,1026.16,1024.76,
08102013,143758.424,1026.1,1024.7,
08102013,143759.438,1026,1024.6,
08102013,143800.452,1025.95,1024.55,
08102013,143801.466,1025.95,1024.55,
08102013,143802.480,1025.98,1024.58,
08102013,143803.494,1026.08,1024.68,
08102013,143804.508,1026.16,1024.76,
08102013,143805.522,1026.18,1024.78,
08102013,143806.536,1026.13,1024.73,
08102013,143807.550,1026.04,1024.64,
08102013,143808.564,1025.97,1024.57,
08102013,143809.578,1025.96,1024.56,
08102013,143810.593,1026,1024.6,
08102013,143811.607,1026.08,1024.68,
08102013,143812.621,1026.08,1024.68,
08102013,143813.635,1026.11,1024.71,
08102013,143814.649,1026.12,1024.72,
08102013,143815.663,1026.11,1024.71,
08102013,143816.677,1026.08,1024.68,
08102013,143817.691,1026.05,1024.65,
08102013,143818.705,1026.04,1024.64,
08102013,143819.719,1026.05,1024.65,
08102013,143820.733,1026.09,1024.69,
08102013,143821.747,1026.12,1024.72,
08102013,143822.761,1026.14,1024.74,
08102013,143823.775,1026.14,1024.74,
08102013,143824.789,1026.14,1024.74,
08102013,143825.803,1026.11,1024.71,
08102013,143826.817,1026.03,1024.63,
08102013,143827.831,1025.98,1024.58,
08102013,143828.845,1025.95,1024.55,
08102013,143829.859,1025.97,1024.57,
08102013,143830.873,1026.03,1024.63,
08102013,143831.887,1026.08,1024.68,
08102013,143832.902,1026.1,1024.7,
08102013,143833.916,1026.11,1024.71,
08102013,143834.930,1026.11,1024.71,
08102013,143835.944,1026.11,1024.71,
08102013,143836.958,1026.09,1024.69,
08102013,143837.972,1026.08,1024.68,
08102013,143838.986,1026.1,1024.7,
08102013,143840.000,1026.14,1024.74,
08102013,143841.014,1026.15,1024.75,
08102013,143842.028,1026.11,1024.71,
08102013,143843.042,1026.11,1024.71,
08102013,143844.056,1026.02,1024.62,
08102013,143845.070,1025.99,1024.59,
08102013,143846.084,1025.99,1024.59,
08102013,143847.098,1026.02,1024.62,
08102013,143848.112,1026.03,1024.63,
08102013,143849.126,1026.03,1024.63,
08102013,143850.140,1026.04,1024.64,
08102013,143851.154,1026.09,1024.69,
08102013,143852.168,1026.12,1024.72,
08102013,143853.182,1026.12,1024.72,
08102013,143854.196,1026.13,1024.73,
08102013,143855.211,1026.12,1024.72,
08102013,143856.225,1026.07,1024.67,
08102013,143857.239,1026.05,1024.65,
08102013,143858.253,1026.06,1024.66,
08102013,143859.267,1026.1,1024.7,
08102013,143900.281,1026.13,1024.73,
08102013,143901.295,1026.11,1024.71,
08102013,143902.309,1026.07,1024.67,
08102013,143903.323,1026.03,1024.63,
08102013,143904.337,1026.03,1024.63,
08102013,143905.351,1026.02,1024.62,
08102013,143906.365,1026.03,1024.63,
08102013,143907.379,1026.04,1024.64,
08102013,143908.393,1026.04,1024.64,
08102013,143909.407,1026.03,1024.63,
08102013,143910.421,1025.99,1024.59,
08102013,143911.435,1026,1024.6,
08102013,143912.449,1026.03,1024.63,
08102013,143913.463,1026.07,1024.67,
08102013,143914.477,1026.09,1024.69,
08102013,143915.491,1026.09,1024.69,
08102013,143916.505,1026.09,1024.69,
08102013,143917.520,1026.08,1024.68,
08102013,143918.534,1026.07,1024.67,
08102013,143919.548,1026.08,1024.68,
08102013,143920.562,1026.11,1024.71,
08102013,143921.576,1026.13,1024.73,
08102013,143922.590,1026.13,1024.73,
08102013,143923.604,1026.1,1024.7,
08102013,143924.618,1026.05,1024.65,
08102013,143925.632,1025.99,1024.59,
08102013,143926.646,1025.99,1024.59,
08102013,143927.660,1025.96,1024.56,
08102013,143928.674,1025.96,1024.56,
08102013,143929.688,1026.01,1024.61,
08102013,143930.702,1026.07,1024.67,
08102013,143931.716,1026.13,1024.73,
08102013,143932.730,1026.14,1024.74,
08102013,143933.744,1026.13,1024.73,
08102013,143934.758,1026.08,1024.68,
08102013,143935.772,1026.07,1024.67,
08102013,143936.786,1026.08,1024.68,
08102013,143937.800,1026.08,1024.68,
08102013,143938.814,1026.12,1024.72,
08102013,143939.829,1026.13,1024.73,
08102013,143940.843,1026.11,1024.71,
08102013,143941.857,1026.09,1024.69,
08102013,143942.871,1026.08,1024.68,
08102013,143943.885,1026.07,1024.67,
08102013,143944.899,1026.05,1024.65,
08102013,143945.913,1026.03,1024.63,
08102013,143946.927,1026.03,1024.63,
08102013,143947.941,1026.09,1024.69,
08102013,143948.955,1026.09,1024.69,
08102013,143949.969,1026.13,1024.73,
08102013,143950.983,1026.11,1024.71,
08102013,143951.997,1026.04,1024.64,
08102013,143953.011,1026.01,1024.61,
08102013,143954.025,1026,1024.6,
08102013,143955.039,1026.04,1024.64,
08102013,143956.053,1026.1,1024.7,
08102013,143957.067,1026.14,1024.74,
08102013,143958.081,1026.14,1024.74,
08102013,143959.095,1026.12,1024.72,
08102013,144000.109,1026.12,1024.72,
08102013,144001.123,1026.11,1024.71,
08102013,144002.138,1026.11,1024.71,
08102013,144003.152,1026.11,1024.71,
08102013,144004.166,1026.08,1024.68,
08102013,144005.180,1026.06,1024.66,
08102013,144006.194,1026.05,1024.65,
08102013,144007.208,1026.05,1024.65,
08102013,144008.222,1026.04,1024.64,
08102013,144009.236,1026.04,1024.64,
08102013,144010.250,1026.03,1024.63,
08102013,144011.264,1026.04,1024.64,
08102013,144012.278,1026.06,1024.66,
08102013,144013.292,1026.08,1024.68,
08102013,144014.306,1026.09,1024.69,
08102013,144015.336,1026.11,1024.71,
08102013,144016.365,1026.15,1024.75,
08102013,144017.379,1026.17,1024.77,
08102013,144018.393,1026.17,1024.77,
08102013,144019.407,1026.15,1024.75,
08102013,144020.422,1026.1,1024.7,
08102013,144021.436,1026.04,1024.64,
08102013,144022.450,1026.02,1024.62,
08102013,144023.464,1026.04,1024.64,
08102013,144024.478,1026.1,1024.7,
08102013,144025.492,1026.14,1024.74,
08102013,144026.506,1026.14,1024.74,
08102013,144027.520,1026.1,1024.7,
08102013,144028.534,1026.05,1024.65,
08102013,144029.548,1026.05,1024.65,
08102013,144030.562,1026.02,1024.62,
08102013,144031.576,1026.01,1024.61,
08102013,144032.590,1026.06,1024.66,
08102013,144033.604,1026.12,1024.72,
08102013,144034.618,1026.16,1024.76,
08102013,144035.632,1026.18,1024.78,
08102013,144036.646,1026.15,1024.75,
08102013,144037.660,1026.1,1024.7,
08102013,144038.674,1026.05,1024.65,
08102013,144039.688,1026.02,1024.62,
08102013,144040.702,1026.02,1024.62,
08102013,144041.716,1026.02,1024.62,
08102013,144042.731,1026.05,1024.65,
08102013,144043.745,1026.13,1024.73,
08102013,144044.759,1026.2,1024.8,
08102013,144045.773,1026.22,1024.82,
08102013,144046.787,1026.15,1024.75,
08102013,144047.801,1026.04,1024.64,
08102013,144048.815,1025.98,1024.58,
08102013,144049.829,1025.97,1024.57,
08102013,144050.843,1026.01,1024.61,
08102013,144051.857,1026.01,1024.61,
08102013,144052.871,1026.06,1024.66,
08102013,144053.885,1026.09,1024.69,
08102013,144054.899,1026.08,1024.68,
08102013,144055.913,1026.04,1024.64,
08102013,144056.927,1026.01,1024.61,
08102013,144057.941,1026.03,1024.63,
08102013,144058.955,1026.11,1024.71,
08102013,144059.969,1026.17,1024.77,
08102013,144100.983,1026.2,1024.8,
08102013,144101.997,1026.2,1024.8,
08102013,144103.011,1026.2,1024.8,
08102013,144104.025,1026.16,1024.76,
08102013,144105.040,1026.09,1024.69,
08102013,144106.054,1026.02,1024.62,
08102013,144107.068,1026,1024.6,
08102013,144108.082,1026.01,1024.61,
08102013,144109.096,1026.02,1024.62,
08102013,144110.110,1026.04,1024.64,
08102013,144111.124,1026.04,1024.64,
08102013,144112.138,1026.05,1024.65,
08102013,144113.152,1026.05,1024.65,
08102013,144114.166,1026.07,1024.67,
08102013,144115.180,1026.09,1024.69,
08102013,144116.194,1026.1,1024.7,
08102013,144117.208,1026.1,1024.7,
08102013,144118.222,1026.09,1024.69,
08102013,144119.252,1026.09,1024.69,
08102013,144120.266,1026.11,1024.71,
08102013,144121.280,1026.12,1024.72,
08102013,144122.294,1026.11,1024.71,
08102013,144123.308,1026.07,1024.67,
08102013,144124.322,1026.07,1024.67,
08102013,144125.336,1026.05,1024.65,
08102013,144126.350,1026.04,1024.64,
08102013,144127.364,1026.03,1024.63,
08102013,144128.378,1026.05,1024.65,
08102013,144129.392,1026.08,1024.68,
08102013,144130.406,1026.1,1024.7,
08102013,144131.420,1026.1,1024.7,
08102013,144132.434,1026.08,1024.68,
08102013,144133.448,1026.04,1024.64,
08102013,144134.462,1026.01,1024.61,
08102013,144135.477,1026.01,1024.61,
08102013,144136.491,1026,1024.6,
08102013,144137.505,1026.04,1024.64,
08102013,144138.519,1026.09,1024.69,
08102013,144139.533,1026.12,1024.72,
08102013,144140.547,1026.14,1024.74,
08102013,144141.561,1026.16,1024.76,
08102013,144142.575,1026.16,1024.76,
08102013,144143.589,1026.16,1024.76,
08102013,144144.603,1026.14,1024.74,
08102013,144145.617,1026.09,1024.69,
08102013,144146.631,1026.07,1024.67,
08102013,144147.645,1026.05,1024.65,
08102013,144148.659,1026.03,1024.63,
08102013,144149.673,1026.03,1024.63,
08102013,144150.687,1026.03,1024.63,
08102013,144151.701,1026.03,1024.63,
08102013,144152.715,1026.04,1024.64,
08102013,144153.729,1026.04,1024.64,
08102013,144154.743,1026.05,1024.65,
08102013,144155.757,1026.08,1024.68,
08102013,144156.771,1026.13,1024.73,
08102013,144157.786,1026.16,1024.76,
08102013,144158.800,1026.15,1024.75,
08102013,144159.814,1026.12,1024.72,
08102013,144200.828,1026.09,1024.69,
08102013,144201.842,1026.08,1024.68,
08102013,144202.856,1026.08,1024.68,
08102013,144203.870,1026.08,1024.68,
08102013,144204.884,1026.08,1024.68,
08102013,144205.898,1026.07,1024.67,
08102013,144206.912,1026.05,1024.65,
08102013,144207.926,1026.03,1024.63,
08102013,144208.940,1026.03,1024.63,
08102013,144209.954,1026.04,1024.64,
08102013,144210.968,1026.06,1024.66,
08102013,144211.982,1026.08,1024.68,
08102013,144212.996,1026.11,1024.71,
08102013,144214.010,1026.14,1024.74,
08102013,144215.024,1026.16,1024.76,
08102013,144216.038,1026.16,1024.76,
08102013,144217.052,1026.11,1024.71,
08102013,144218.066,1026.01,1024.61,
08102013,144219.080,1025.96,1024.56,
08102013,144220.095,1025.96,1024.56,
08102013,144221.109,1026.11,1024.71,
08102013,144222.123,1026.18,1024.78,
08102013,144223.137,1026.21,1024.81,
08102013,144224.151,1026.17,1024.77,
08102013,144225.165,1026.07,1024.67,
08102013,144226.179,1026.07,1024.67,
08102013,144227.193,1026.01,1024.61,
08102013,144228.207,1026.01,1024.61,
08102013,144229.221,1026.05,1024.65,
08102013,144230.235,1026.09,1024.69,
08102013,144231.249,1026.1,1024.7,
08102013,144232.263,1026.1,1024.7,
08102013,144233.277,1026.09,1024.69,
08102013,144234.291,1026.04,1024.64,
08102013,144235.321,1025.98,1024.58,
08102013,144236.335,1025.97,1024.57,
08102013,144237.349,1025.97,1024.57,
08102013,144238.363,1026.04,1024.64,
08102013,144239.377,1026.14,1024.74,
08102013,144240.391,1026.21,1024.81,
08102013,144241.405,1026.23,1024.83,
08102013,144242.419,1026.21,1024.81,
08102013,144243.433,1026.16,1024.76,
08102013,144244.447,1026.11,1024.71,
08102013,144245.461,1026.04,1024.64,
08102013,144246.475,1025.98,1024.58,
08102013,144247.489,1025.96,1024.56,
08102013,144248.503,1025.96,1024.56,
08102013,144249.517,1025.97,1024.57,
08102013,144250.531,1026.02,1024.62,
08102013,144251.546,1026.08,1024.68,
08102013,144252.560,1026.11,1024.71,
08102013,144253.574,1026.11,1024.71,
08102013,144254.588,1026.1,1024.7,
08102013,144255.602,1026.08,1024.68,
08102013,144256.616,1026.06,1024.66,
08102013,144257.630,1026.07,1024.67,
08102013,144258.644,1026.08,1024.68,
08102013,144259.658,1026.08,1024.68,
08102013,144300.672,1026.09,1024.69,
08102013,144301.686,1026.09,1024.69,
08102013,144302.700,1026.1,1024.7,
08102013,144303.714,1026.1,1024.7,
08102013,144304.728,1026.09,1024.69,
08102013,144305.742,1026.06,1024.66,
08102013,144306.756,1026.03,1024.63,
08102013,144307.770,1026.03,1024.63,
08102013,144308.784,1026.01,1024.61,
08102013,144309.798,1026.03,1024.63,
08102013,144310.812,1026.05,1024.65,
08102013,144311.826,1026.06,1024.66,
08102013,144312.840,1026.05,1024.65,
08102013,144313.855,1026.05,1024.65,
08102013,144314.869,1026.06,1024.66,
08102013,144315.883,1026.05,1024.65,
08102013,144316.897,1026.01,1024.61,
08102013,144317.911,1026.01,1024.61,
08102013,144318.925,1025.99,1024.59,
08102013,144319.939,1026.02,1024.62,
08102013,144320.953,1026.11,1024.71,
08102013,144321.967,1026.15,1024.75,
08102013,144322.981,1026.15,1024.75,
08102013,144323.995,1026.11,1024.71,
08102013,144325.009,1026.05,1024.65,
08102013,144326.023,1026,1024.6,
08102013,144327.037,1025.96,1024.56,
08102013,144328.051,1025.96,1024.56,
08102013,144329.065,1025.97,1024.57,
08102013,144330.079,1026.02,1024.62,
08102013,144331.093,1026.12,1024.72,
08102013,144332.107,1026.1,1024.7,
08102013,144333.121,1026.01,1024.61,
08102013,144334.135,1025.96,1024.56,
08102013,144335.149,1025.97,1024.57,
08102013,144336.164,1026.02,1024.62,
08102013,144337.178,1026.1,1024.7,
08102013,144338.192,1026.1,1024.7,
08102013,144339.206,1026.15,1024.75,
08102013,144340.220,1026.16,1024.76,
08102013,144341.234,1026.13,1024.73,
08102013,144342.248,1026.03,1024.63,
08102013,144343.262,1025.97,1024.57,
08102013,144344.276,1025.96,1024.56,
08102013,144345.290,1026,1024.6,
08102013,144346.304,1026.08,1024.68,
08102013,144347.318,1026.14,1024.74,
08102013,144348.332,1026.15,1024.75,
08102013,144349.346,1026.15,1024.75,
08102013,144350.360,1026.13,1024.73,
08102013,144351.374,1026.08,1024.68,
08102013,144352.388,1025.99,1024.59,
08102013,144353.402,1025.94,1024.54,
08102013,144354.416,1025.93,1024.53,
08102013,144355.430,1026,1024.6,
08102013,144356.444,1026.13,1024.73,
08102013,144357.458,1026.2,1024.8,
08102013,144358.473,1026.19,1024.79,
08102013,144359.487,1026.12,1024.72,
08102013,144400.501,1026.12,1024.72,
08102013,144401.515,1026.07,1024.67,
08102013,144402.529,1026.04,1024.64,
08102013,144403.543,1026.02,1024.62,
08102013,144404.557,1026.04,1024.64,
08102013,144405.571,1026.08,1024.68,
08102013,144406.585,1026.09,1024.69,
08102013,144407.599,1026.08,1024.68,
08102013,144408.613,1026.06,1024.66,
08102013,144409.627,1026.04,1024.64,
08102013,144410.641,1026.04,1024.64,
08102013,144411.655,1026.04,1024.64,
08102013,144412.669,1026.05,1024.65,
08102013,144413.683,1026.06,1024.66,
08102013,144414.697,1026.06,1024.66,
08102013,144415.711,1026.06,1024.66,
08102013,144416.725,1026.07,1024.67,
08102013,144417.739,1026.1,1024.7,
08102013,144418.753,1026.1,1024.7,
08102013,144419.767,1026.09,1024.69,
08102013,144420.782,1026.07,1024.67,
08102013,144421.796,1026.07,1024.67,
08102013,144422.810,1026.07,1024.67,
08102013,144423.824,1026.07,1024.67,
08102013,144424.838,1026.07,1024.67,
08102013,144425.852,1026.05,1024.65,
08102013,144426.866,1026.04,1024.64,
08102013,144427.880,1026.06,1024.66,
08102013,144428.894,1026.1,1024.7,
08102013,144429.908,1026.13,1024.73,
08102013,144430.922,1026.13,1024.73,
08102013,144431.936,1026.1,1024.7,
08102013,144432.950,1026.06,1024.66,
08102013,144433.964,1026.06,1024.66,
08102013,144434.978,1026.03,1024.63,
08102013,144435.992,1026.03,1024.63,
08102013,144437.006,1026.05,1024.65,
08102013,144438.020,1026.08,1024.68,
08102013,144439.034,1026.09,1024.69,
08102013,144440.048,1026.09,1024.69,
08102013,144441.062,1026.08,1024.68,
08102013,144442.076,1026.08,1024.68,
08102013,144443.091,1026.08,1024.68,
08102013,144444.105,1026.08,1024.68,
08102013,144445.119,1026.12,1024.72,
08102013,144446.133,1026.17,1024.77,
08102013,144447.147,1026.2,1024.8,
08102013,144448.161,1026.17,1024.77,
08102013,144449.175,1026.08,1024.68,
08102013,144450.189,1026,1024.6,
08102013,144451.203,1025.98,1024.58,
08102013,144452.217,1025.98,1024.58,
08102013,144453.231,1026,1024.6,
08102013,144454.245,1026.05,1024.65,
08102013,144455.259,1026.09,1024.69,
08102013,144456.273,1026.1,1024.7,
08102013,144457.287,1026.1,1024.7,
08102013,144458.301,1026.11,1024.71,
08102013,144459.315,1026.12,1024.72,
08102013,144500.329,1026.14,1024.74,
08102013,144501.343,1026.15,1024.75,
08102013,144502.357,1026.13,1024.73,
08102013,144503.371,1026.13,1024.73,
08102013,144504.385,1026.08,1024.68,
08102013,144505.400,1026.07,1024.67,
08102013,144506.414,1026.07,1024.67,
08102013,144507.428,1026.09,1024.69,
08102013,144508.442,1026.1,1024.7,
08102013,144509.456,1026.11,1024.71,
08102013,144510.470,1026.1,1024.7,
08102013,144511.484,1026.07,1024.67,
08102013,144512.498,1026.05,1024.65,
08102013,144513.512,1026.05,1024.65,
08102013,144514.526,1026.05,1024.65,
08102013,144515.540,1026.05,1024.65,
08102013,144516.554,1026.06,1024.66,
08102013,144517.568,1026.11,1024.71,
08102013,144518.582,1026.13,1024.73,
08102013,144519.596,1026.14,1024.74,
08102013,144520.610,1026.12,1024.72,
08102013,144521.624,1026.09,1024.69,
08102013,144522.638,1026.07,1024.67,
08102013,144523.652,1026.07,1024.67,
08102013,144524.666,1026.1,1024.7,
08102013,144525.680,1026.1,1024.7,
08102013,144526.694,1026.14,1024.74,
08102013,144527.709,1026.16,1024.76,
08102013,144528.723,1026.11,1024.71,
08102013,144529.737,1026.03,1024.63,
08102013,144530.751,1026,1024.6,
08102013,144531.765,1026,1024.6,
08102013,144532.779,1026.02,1024.62,
08102013,144533.793,1026.04,1024.64,
08102013,144534.807,1026.06,1024.66,
08102013,144535.821,1026.07,1024.67,
08102013,144536.835,1026.07,1024.67,
08102013,144537.849,1026.1,1024.7,
08102013,144538.863,1026.12,1024.72,
08102013,144539.877,1026.15,1024.75,
08102013,144540.891,1026.16,1024.76,
08102013,144541.905,1026.15,1024.75,
08102013,144542.919,1026.15,1024.75,
08102013,144543.933,1026.13,1024.73,
08102013,144544.947,1026.11,1024.71,
08102013,144545.961,1026.05,1024.65,
08102013,144546.975,1025.99,1024.59,
08102013,144547.989,1025.99,1024.59,
08102013,144549.003,1025.97,1024.57,
08102013,144550.018,1026,1024.6,
08102013,144551.032,1026.08,1024.68,
08102013,144552.046,1026.14,1024.74,
08102013,144553.060,1026.15,1024.75,
08102013,144554.074,1026.08,1024.68,
08102013,144555.088,1026.08,1024.68,
08102013,144556.102,1026.11,1024.71,
08102013,144557.116,1026.13,1024.73,
08102013,144558.130,1026.13,1024.73,
08102013,144559.144,1026.13,1024.73,
08102013,144600.158,1026.11,1024.71,
08102013,144601.172,1026.07,1024.67,
08102013,144602.202,1026.05,1024.65,
08102013,144603.216,1026.03,1024.63,
08102013,144604.230,1026.01,1024.61,
08102013,144605.244,1026.01,1024.61,
08102013,144606.273,1026.03,1024.63,
08102013,144607.287,1026.03,1024.63,
08102013,144608.302,1026.14,1024.74,
08102013,144609.316,1026.19,1024.79,
08102013,144610.330,1026.19,1024.79,
08102013,144611.344,1026.15,1024.75,
08102013,144612.358,1026.1,1024.7,
08102013,144613.372,1026.07,1024.67,
08102013,144614.386,1026.06,1024.66,
08102013,144615.400,1026.05,1024.65,
08102013,144616.414,1026.06,1024.66,
08102013,144617.428,1026.06,1024.66,
08102013,144618.442,1026.07,1024.67,
08102013,144619.456,1026.05,1024.65,
08102013,144620.470,1026.04,1024.64,
08102013,144621.484,1026.03,1024.63,
08102013,144622.498,1026.04,1024.64,
08102013,144623.512,1026.07,1024.67,
08102013,144624.526,1026.09,1024.69,
08102013,144625.540,1026.1,1024.7,
08102013,144626.554,1026.11,1024.71,
08102013,144627.568,1026.12,1024.72,
08102013,144628.582,1026.12,1024.72,
08102013,144629.596,1026.13,1024.73,
08102013,144630.611,1026.13,1024.73,
08102013,144631.625,1026.08,1024.68,
08102013,144632.639,1026.03,1024.63,
08102013,144633.653,1026.02,1024.62,
08102013,144634.667,1026.03,1024.63,
08102013,144635.681,1026.06,1024.66,
08102013,144636.695,1026.08,1024.68,
08102013,144637.709,1026.08,1024.68,
08102013,144638.723,1026.07,1024.67,
08102013,144639.737,1026.07,1024.67,
08102013,144640.751,1026.07,1024.67,
08102013,144641.765,1026.06,1024.66,
08102013,144642.779,1026.06,1024.66,
08102013,144643.793,1026.08,1024.68,
08102013,144644.807,1026.13,1024.73,
08102013,144645.821,1026.15,1024.75,
08102013,144646.835,1026.17,1024.77,
08102013,144647.849,1026.17,1024.77,
08102013,144648.863,1026.12,1024.72,
08102013,144649.877,1026.04,1024.64,
08102013,144650.891,1026.04,1024.64,
08102013,144651.906,1026.01,1024.61,
08102013,144652.920,1026.01,1024.61,
08102013,144653.934,1026.03,1024.63,
08102013,144654.948,1026.04,1024.64,
08102013,144655.962,1026.05,1024.65,
08102013,144656.976,1026.05,1024.65,
08102013,144657.990,1026.06,1024.66,
08102013,144659.004,1026.08,1024.68,
08102013,144700.018,1026.1,1024.7,
08102013,144701.032,1026.1,1024.7,
08102013,144702.046,1026.1,1024.7,
08102013,144703.060,1026.1,1024.7,
08102013,144704.074,1026.13,1024.73,
08102013,144705.088,1026.15,1024.75,
08102013,144706.102,1026.14,1024.74,
08102013,144707.116,1026.09,1024.69,
08102013,144708.130,1026.04,1024.64,
08102013,144709.144,1026.01,1024.61,
08102013,144710.158,1026,1024.6,
08102013,144711.172,1026,1024.6,
08102013,144712.186,1026,1024.6,
08102013,144713.200,1026.04,1024.64,
08102013,144714.215,1026.1,1024.7,
08102013,144715.229,1026.14,1024.74,
08102013,144716.243,1026.15,1024.75,
08102013,144717.257,1026.13,1024.73,
08102013,144718.271,1026.08,1024.68,
08102013,144719.285,1026.04,1024.64,
08102013,144720.299,1026.02,1024.62,
08102013,144721.313,1026.06,1024.66,
08102013,144722.327,1026.11,1024.71,
08102013,144723.341,1026.11,1024.71,
08102013,144724.355,1026.13,1024.73,
08102013,144725.369,1026.1,1024.7,
08102013,144726.383,1026.04,1024.64,
08102013,144727.397,1026.02,1024.62,
08102013,144728.411,1026.01,1024.61,
08102013,144729.425,1026.03,1024.63,
08102013,144730.439,1026.06,1024.66,
08102013,144731.453,1026.09,1024.69,
08102013,144732.467,1026.1,1024.7,
08102013,144733.481,1026.1,1024.7,
08102013,144734.495,1026.1,1024.7,
08102013,144735.509,1026.09,1024.69,
08102013,144736.524,1026.08,1024.68,
08102013,144737.538,1026.07,1024.67,
08102013,144738.552,1026.07,1024.67,
08102013,144739.566,1026.08,1024.68,
08102013,144740.580,1026.07,1024.67,
08102013,144741.594,1026.05,1024.65,
08102013,144742.608,1026.05,1024.65,
08102013,144743.622,1026.04,1024.64,
08102013,144744.636,1026.01,1024.61,
08102013,144745.650,1026,1024.6,
08102013,144746.664,1026.01,1024.61,
08102013,144747.678,1026.08,1024.68,
08102013,144748.692,1026.14,1024.74,
08102013,144749.706,1026.17,1024.77,
08102013,144750.720,1026.16,1024.76,
08102013,144751.734,1026.12,1024.72,
08102013,144752.748,1026.1,1024.7,
08102013,144753.762,1026.1,1024.7,
08102013,144754.776,1026.08,1024.68,
08102013,144755.790,1026.06,1024.66,
08102013,144756.804,1026.03,1024.63,
08102013,144757.818,1026.01,1024.61,
08102013,144758.833,1026,1024.6,
08102013,144759.847,1026.01,1024.61,
08102013,144800.861,1026.06,1024.66,
08102013,144801.875,1026.08,1024.68,
08102013,144802.889,1026.08,1024.68,
08102013,144803.903,1026.05,1024.65,
08102013,144804.917,1026.05,1024.65,
08102013,144805.931,1026.04,1024.64,
08102013,144806.945,1026.03,1024.63,
08102013,144807.959,1026.05,1024.65,
08102013,144808.973,1026.08,1024.68,
08102013,144809.987,1026.11,1024.71,
08102013,144811.001,1026.14,1024.74,
08102013,144812.015,1026.15,1024.75,
08102013,144813.029,1026.1,1024.7,
08102013,144814.043,1025.94,1024.54,
08102013,144815.057,1025.94,1024.54,
08102013,144816.071,1025.92,1024.52,
08102013,144817.085,1025.95,1024.55,
08102013,144818.099,1026.01,1024.61,
08102013,144819.113,1026.03,1024.63,
08102013,144820.127,1026.04,1024.64,
08102013,144821.142,1026.07,1024.67,
08102013,144822.156,1026.09,1024.69,
08102013,144823.170,1026.1,1024.7,
08102013,144824.184,1026.1,1024.7,
08102013,144825.198,1026.09,1024.69,
08102013,144826.212,1026.09,1024.69,
08102013,144827.226,1026.07,1024.67,
08102013,144828.240,1026.05,1024.65,
08102013,144829.254,1026.02,1024.62,
08102013,144830.268,1026,1024.6,
08102013,144831.282,1025.99,1024.59,
08102013,144832.296,1025.99,1024.59,
08102013,144833.310,1026.03,1024.63,
08102013,144834.324,1026.06,1024.66,
08102013,144835.338,1026.06,1024.66,
08102013,144836.352,1026.07,1024.67,
08102013,144837.366,1026.07,1024.67,
08102013,144838.380,1026.07,1024.67,
08102013,144839.394,1026.07,1024.67,
08102013,144840.408,1026.06,1024.66,
08102013,144841.422,1026.02,1024.62,
08102013,144842.436,1025.99,1024.59,
08102013,144843.451,1026,1024.6,
08102013,144844.465,1026.05,1024.65,
08102013,144845.479,1026.1,1024.7,
08102013,144846.493,1026.1,1024.7,
08102013,144847.507,1026.04,1024.64,
08102013,144848.521,1026.04,1024.64,
08102013,144849.535,1025.98,1024.58,
08102013,144850.549,1025.96,1024.56,
08102013,144851.563,1025.98,1024.58,
08102013,144852.577,1026.03,1024.63,
08102013,144853.591,1026.08,1024.68,
08102013,144854.605,1026.1,1024.7,
08102013,144855.619,1026.11,1024.71,
08102013,144856.649,1026.11,1024.71,
08102013,144857.663,1026.09,1024.69,
08102013,144858.677,1026.04,1024.64,
08102013,144859.691,1026.04,1024.64,
08102013,144900.705,1026.02,1024.62,
08102013,144901.719,1026,1024.6,
08102013,144902.733,1026,1024.6,
08102013,144903.747,1026.01,1024.61,
08102013,144904.761,1026.02,1024.62,
08102013,144905.775,1026.03,1024.63,
08102013,144906.789,1026.02,1024.62,
08102013,144907.803,1026.02,1024.62,
08102013,144908.817,1026.01,1024.61,
08102013,144909.831,1026.02,1024.62,
08102013,144910.845,1026.05,1024.65,
08102013,144911.859,1026.08,1024.68,
08102013,144912.873,1026.09,1024.69,
08102013,144913.887,1026.08,1024.68,
08102013,144914.917,1026.08,1024.68,
08102013,144915.931,1026.09,1024.69,
08102013,144916.945,1026.09,1024.69,
08102013,144917.959,1026.08,1024.68,
08102013,144918.973,1026.08,1024.68,
08102013,144919.987,1026.03,1024.63,
08102013,144921.001,1025.98,1024.58,
08102013,144922.015,1025.96,1024.56,
08102013,144923.029,1026,1024.6,
08102013,144924.044,1026.06,1024.66,
08102013,144925.058,1026.09,1024.69,
08102013,144926.072,1026.1,1024.7,
08102013,144927.086,1026.09,1024.69,
08102013,144928.100,1026.09,1024.69,
08102013,144929.114,1026.09,1024.69,
08102013,144930.128,1026.08,1024.68,
08102013,144931.142,1026.08,1024.68,
08102013,144932.156,1026.08,1024.68,
08102013,144933.170,1026.07,1024.67,
08102013,144934.184,1026.05,1024.65,
08102013,144935.198,1026.03,1024.63,
08102013,144936.212,1026.03,1024.63,
08102013,144937.226,1026.03,1024.63,
08102013,144938.240,1026.03,1024.63,
08102013,144939.254,1026.03,1024.63,
08102013,144940.268,1026.03,1024.63,
08102013,144941.282,1026.02,1024.62,
08102013,144942.296,1026,1024.6,
08102013,144943.310,1026,1024.6,
08102013,144944.324,1026.02,1024.62,
08102013,144945.338,1026.05,1024.65,
08102013,144946.353,1026.07,1024.67,
08102013,144947.367,1026.09,1024.69,
08102013,144948.381,1026.09,1024.69,
08102013,144949.395,1026.09,1024.69,
08102013,144950.409,1026.1,1024.7,
08102013,144951.423,1026.1,1024.7,
08102013,144952.437,1026.11,1024.71,
08102013,144953.451,1026.11,1024.71,
08102013,144954.465,1026.09,1024.69,
08102013,144955.479,1026.05,1024.65,
08102013,144956.493,1026.02,1024.62,
08102013,144957.507,1025.99,1024.59,
08102013,144958.521,1025.99,1024.59,
08102013,144959.535,1025.99,1024.59,
08102013,145000.549,1026.01,1024.61,
08102013,145001.563,1026.06,1024.66,
08102013,145002.577,1026.06,1024.66,
08102013,145003.607,1026.12,1024.72,
08102013,145004.621,1026.16,1024.76,
08102013,145005.635,1026.15,1024.75,
08102013,145006.649,1026.1,1024.7,
08102013,145007.663,1026.06,1024.66,
08102013,145008.677,1026.05,1024.65,
08102013,145009.691,1026.05,1024.65,
08102013,145010.705,1026.06,1024.66,
08102013,145011.719,1026.07,1024.67,
08102013,145012.733,1026.05,1024.65,
08102013,145013.747,1026.05,1024.65,
08102013,145014.761,1026.02,1024.62,
08102013,145015.775,1026,1024.6,
08102013,145016.789,1025.99,1024.59,
08102013,145017.804,1026,1024.6,
08102013,145018.818,1026,1024.6,
08102013,145019.832,1026.03,1024.63,
08102013,145020.846,1026.11,1024.71,
08102013,145021.860,1026.19,1024.79,
08102013,145022.874,1026.21,1024.81,
08102013,145023.888,1026.14,1024.74,
08102013,145024.902,1026.14,1024.74,
08102013,145025.916,1026.04,1024.64,
08102013,145026.930,1026.01,1024.61,
08102013,145027.944,1026,1024.6,
08102013,145028.958,1026,1024.6,
08102013,145029.972,1026,1024.6,
08102013,145030.986,1026,1024.6,
08102013,145032.000,1026,1024.6,
08102013,145033.014,1026.03,1024.63,
08102013,145034.044,1026.18,1024.78,
08102013,145035.058,1026.18,1024.78,
08102013,145036.072,1026.2,1024.8,
08102013,145037.086,1026.19,1024.79,
08102013,145038.100,1026.17,1024.77,
08102013,145039.114,1026.16,1024.76,
08102013,145040.128,1026.11,1024.71,
08102013,145041.142,1026.01,1024.61,
08102013,145042.156,1025.94,1024.54,
08102013,145043.170,1025.94,1024.54,
08102013,145044.184,1025.91,1024.51,
08102013,145045.198,1025.93,1024.53,
08102013,145046.212,1026,1024.6,
08102013,145047.226,1026.07,1024.67,
08102013,145048.241,1026.11,1024.71,
08102013,145049.255,1026.17,1024.77,
08102013,145050.269,1026.21,1024.81,
08102013,145051.283,1026.22,1024.82,
08102013,145052.297,1026.23,1024.83,
08102013,145053.311,1026.22,1024.82,
08102013,145054.325,1026.22,1024.82,
08102013,145055.339,1026.19,1024.79,
08102013,145056.353,1026.14,1024.74,
08102013,145057.367,1026.09,1024.69,
08102013,145058.381,1026.04,1024.64,
08102013,145059.395,1025.99,1024.59,
08102013,145100.409,1025.94,1024.54,
08102013,145101.423,1025.9,1024.5,
08102013,145102.437,1025.92,1024.52,
08102013,145103.451,1026,1024.6,
08102013,145104.465,1026.13,1024.73,
08102013,145105.479,1026.13,1024.73,
08102013,145106.493,1026.23,1024.83,
08102013,145107.507,1026.28,1024.88,
08102013,145108.521,1026.3,1024.9,
08102013,145109.535,1026.25,1024.85,
08102013,145110.550,1026.14,1024.74,
08102013,145111.564,1026.06,1024.66,
08102013,145112.578,1026.02,1024.62,
08102013,145113.592,1026.01,1024.61,
08102013,145114.606,1026.02,1024.62,
08102013,145115.620,1026.04,1024.64,
08102013,145116.634,1026.04,1024.64,
08102013,145117.648,1026.04,1024.64,
08102013,145118.662,1026.03,1024.63,
08102013,145119.676,1026.01,1024.61,
08102013,145120.690,1026.03,1024.63,
08102013,145121.704,1026.09,1024.69,
08102013,145122.718,1026.15,1024.75,
08102013,145123.732,1026.2,1024.8,
08102013,145124.746,1026.21,1024.81,
08102013,145125.760,1026.21,1024.81,
08102013,145126.774,1026.17,1024.77,
08102013,145127.788,1026.17,1024.77,
08102013,145128.802,1026.07,1024.67,
08102013,145129.816,1025.97,1024.57,
08102013,145130.830,1025.93,1024.53,
08102013,145131.844,1025.97,1024.57,
08102013,145132.859,1026.05,1024.65,
08102013,145133.873,1026.11,1024.71,
08102013,145134.887,1026.14,1024.74,
08102013,145135.901,1026.15,1024.75,
08102013,145136.930,1026.15,1024.75,
08102013,145137.944,1026.15,1024.75,
08102013,145138.958,1026.15,1024.75,
08102013,145139.972,1026.15,1024.75,
08102013,145140.986,1026.11,1024.71,
08102013,145142.001,1026.06,1024.66,
08102013,145143.015,1026.05,1024.65,
08102013,145144.029,1026.07,1024.67,
08102013,145145.043,1026.09,1024.69,
08102013,145146.057,1026.09,1024.69,
08102013,145147.071,1026.05,1024.65,
08102013,145148.085,1026.01,1024.61,
08102013,145149.099,1026.01,1024.61,
08102013,145150.113,1026.01,1024.61,
08102013,145151.127,1026.08,1024.68,
08102013,145152.141,1026.16,1024.76,
08102013,145153.155,1026.22,1024.82,
08102013,145154.169,1026.23,1024.83,
08102013,145155.183,1026.17,1024.77,
08102013,145156.197,1026.09,1024.69,
08102013,145157.211,1026.04,1024.64,
08102013,145158.225,1026.02,1024.62,
08102013,145159.239,1026.06,1024.66,
08102013,145200.253,1026.06,1024.66,
08102013,145201.267,1026.12,1024.72,
08102013,145202.281,1026.15,1024.75,
08102013,145203.295,1026.14,1024.74,
08102013,145204.310,1026.1,1024.7,
08102013,145205.324,1026.07,1024.67,
08102013,145206.338,1026.05,1024.65,
08102013,145207.352,1026.04,1024.64,
08102013,145208.366,1026.04,1024.64,
08102013,145209.380,1026.05,1024.65,
08102013,145210.394,1026.07,1024.67,
08102013,145211.408,1026.12,1024.72,
08102013,145212.422,1026.15,1024.75,
08102013,145213.436,1026.17,1024.77,
08102013,145214.450,1026.17,1024.77,
08102013,145215.464,1026.12,1024.72,
08102013,145216.478,1026.06,1024.66,
08102013,145217.492,1026.04,1024.64,
08102013,145218.506,1026.07,1024.67,
08102013,145219.520,1026.07,1024.67,
08102013,145220.534,1026.12,1024.72,
08102013,145221.548,1026.16,1024.76,
08102013,145222.562,1026.14,1024.74,
08102013,145223.576,1026.08,1024.68,
08102013,145224.590,1026.04,1024.64,
08102013,145225.604,1026.03,1024.63,
08102013,145226.619,1026.04,1024.64,
08102013,145227.633,1026.06,1024.66,
08102013,145228.647,1026.07,1024.67,
08102013,145229.661,1026.08,1024.68,
08102013,145230.675,1026.08,1024.68,
08102013,145231.689,1026.11,1024.71,
08102013,145232.703,1026.15,1024.75,
08102013,145233.717,1026.17,1024.77,
08102013,145234.731,1026.17,1024.77,
08102013,145235.745,1026.16,1024.76,
08102013,145236.759,1026.14,1024.74,
08102013,145237.773,1026.11,1024.71,
08102013,145238.787,1026.06,1024.66,
08102013,145239.801,1026.02,1024.62,
08102013,145240.815,1026.02,1024.62,
08102013,145241.829,1026.02,1024.62,
08102013,145242.843,1026.06,1024.66,
08102013,145243.857,1026.11,1024.71,
08102013,145244.887,1026.14,1024.74,
08102013,145245.901,1026.15,1024.75,
08102013,145246.915,1026.14,1024.74,
08102013,145247.929,1026.11,1024.71,
08102013,145248.943,1026.1,1024.7,
08102013,145249.957,1026.1,1024.7,
08102013,145250.971,1026.1,1024.7,
08102013,145251.985,1026.1,1024.7,
08102013,145252.999,1026.11,1024.71,
08102013,145254.013,1026.12,1024.72,
08102013,145255.027,1026.12,1024.72,
08102013,145256.041,1026.07,1024.67,
08102013,145257.055,1026.01,1024.61,
08102013,145258.070,1026,1024.6,
08102013,145259.084,1026.06,1024.66,
08102013,145300.098,1026.15,1024.75,
08102013,145301.112,1026.21,1024.81,
08102013,145302.126,1026.2,1024.8,
08102013,145303.140,1026.2,1024.8,
08102013,145304.154,1026.12,1024.72,
08102013,145305.168,1026.03,1024.63,
08102013,145306.182,1025.99,1024.59,
08102013,145307.196,1025.99,1024.59,
08102013,145308.210,1026,1024.6,
08102013,145309.224,1026.03,1024.63,
08102013,145310.238,1026.06,1024.66,
08102013,145311.252,1026.09,1024.69,
08102013,145312.266,1026.12,1024.72,
08102013,145313.280,1026.13,1024.73,
08102013,145314.294,1026.13,1024.73,
08102013,145315.308,1026.14,1024.74,
08102013,145316.322,1026.13,1024.73,
08102013,145317.336,1026.11,1024.71,
08102013,145318.350,1026.08,1024.68,
08102013,145319.364,1026.07,1024.67,
08102013,145320.379,1026.08,1024.68,
08102013,145321.393,1026.11,1024.71,
08102013,145322.407,1026.1,1024.7,
08102013,145323.421,1026.03,1024.63,
08102013,145324.435,1025.94,1024.54,
08102013,145325.449,1025.94,1024.54,
08102013,145326.463,1025.91,1024.51,
08102013,145327.477,1025.96,1024.56,
08102013,145328.491,1026.07,1024.67,
08102013,145329.505,1026.17,1024.77,
08102013,145330.519,1026.21,1024.81,
08102013,145331.533,1026.23,1024.83,
08102013,145332.547,1026.21,1024.81,
08102013,145333.561,1026.14,1024.74,
08102013,145334.575,1026.08,1024.68,
08102013,145335.589,1026.05,1024.65,
08102013,145336.603,1026.05,1024.65,
08102013,145337.617,1026.04,1024.64,
08102013,145338.631,1026.04,1024.64,
08102013,145339.645,1026.05,1024.65,
08102013,145340.659,1026.05,1024.65,
08102013,145341.673,1026.03,1024.63,
08102013,145342.688,1026,1024.6,
08102013,145343.702,1026,1024.6,
08102013,145344.716,1025.99,1024.59,
08102013,145345.730,1026.02,1024.62,
08102013,145346.744,1026.08,1024.68,
08102013,145347.758,1026.12,1024.72,
08102013,145348.772,1026.16,1024.76,
08102013,145349.786,1026.17,1024.77,
08102013,145350.800,1026.18,1024.78,
08102013,145351.814,1026.16,1024.76,
08102013,145352.828,1026.12,1024.72,
08102013,145353.842,1026.08,1024.68,
08102013,145354.856,1026.08,1024.68,
08102013,145355.870,1026.05,1024.65,
08102013,145356.884,1026.01,1024.61,
08102013,145357.898,1025.99,1024.59,
08102013,145358.912,1025.99,1024.59,
08102013,145359.926,1026.04,1024.64,
08102013,145400.940,1026.08,1024.68,
08102013,145401.954,1026.09,1024.69,
08102013,145402.968,1026.08,1024.68,
08102013,145403.982,1026.09,1024.69,
08102013,145404.997,1026.09,1024.69,
08102013,145406.011,1026.1,1024.7,
08102013,145407.025,1026.11,1024.71,
08102013,145408.039,1026.11,1024.71,
08102013,145409.053,1026.09,1024.69,
08102013,145410.067,1026.08,1024.68,
08102013,145411.081,1026.07,1024.67,
08102013,145412.095,1026.07,1024.67,
08102013,145413.109,1026.07,1024.67,
08102013,145414.123,1026.07,1024.67,
08102013,145415.137,1026.07,1024.67,
08102013,145416.151,1026.07,1024.67,
08102013,145417.165,1026.07,1024.67,
08102013,145418.179,1026.07,1024.67,
08102013,145419.193,1026.09,1024.69,
08102013,145420.207,1026.1,1024.7,
08102013,145421.221,1026.1,1024.7,
08102013,145422.235,1026.06,1024.66,
08102013,145423.249,1026.01,1024.61,
08102013,145424.263,1025.99,1024.59,
08102013,145425.277,1026,1024.6,
08102013,145426.291,1026.05,1024.65,
08102013,145427.306,1026.05,1024.65,
08102013,145428.320,1026.12,1024.72,
08102013,145429.334,1026.15,1024.75,
08102013,145430.348,1026.16,1024.76,
08102013,145431.362,1026.13,1024.73,
08102013,145432.376,1026.07,1024.67,
08102013,145433.390,1026.01,1024.61,
08102013,145434.404,1026,1024.6,
08102013,145435.418,1026,1024.6,
08102013,145436.432,1026.04,1024.64,
08102013,145437.446,1026.08,1024.68,
08102013,145438.460,1026.08,1024.68,
08102013,145439.474,1026.09,1024.69,
08102013,145440.488,1026.1,1024.7,
08102013,145441.502,1026.11,1024.71,
08102013,145442.516,1026.12,1024.72,
08102013,145443.530,1026.12,1024.72,
08102013,145444.544,1026.08,1024.68,
08102013,145445.558,1026.01,1024.61,
08102013,145446.572,1025.98,1024.58,
08102013,145447.586,1026,1024.6,
08102013,145448.600,1026.08,1024.68,
08102013,145449.615,1026.08,1024.68,
08102013,145450.629,1026.14,1024.74,
08102013,145451.643,1026.15,1024.75,
08102013,145452.657,1026.1,1024.7,
08102013,145453.671,1026.05,1024.65,
08102013,145454.685,1026.02,1024.62,
08102013,145455.699,1026.02,1024.62,
08102013,145456.713,1026.04,1024.64,
08102013,145457.727,1026.08,1024.68,
08102013,145458.741,1026.11,1024.71,
08102013,145459.755,1026.13,1024.73,
08102013,145500.769,1026.13,1024.73,
08102013,145501.783,1026.12,1024.72,
08102013,145502.797,1026.08,1024.68,
08102013,145503.811,1026.01,1024.61,
08102013,145504.825,1025.98,1024.58,
08102013,145505.839,1025.98,1024.58,
08102013,145506.853,1025.99,1024.59,
08102013,145507.867,1025.99,1024.59,
08102013,145508.881,1026.07,1024.67,
08102013,145509.895,1026.11,1024.71,
08102013,145510.909,1026.14,1024.74,
08102013,145511.924,1026.15,1024.75,
08102013,145512.938,1026.14,1024.74,
08102013,145513.952,1026.13,1024.73,
08102013,145514.966,1026.07,1024.67,
08102013,145515.980,1026.02,1024.62,
08102013,145516.994,1026.02,1024.62,
08102013,145518.008,1025.98,1024.58,
08102013,145519.022,1025.96,1024.56,
08102013,145520.036,1025.97,1024.57,
08102013,145521.050,1026.01,1024.61,
08102013,145522.064,1026.04,1024.64,
08102013,145523.078,1026.05,1024.65,
08102013,145524.092,1026.06,1024.66,
08102013,145525.106,1026.09,1024.69,
08102013,145526.120,1026.13,1024.73,
08102013,145527.134,1026.15,1024.75,
08102013,145528.148,1026.15,1024.75,
08102013,145529.162,1026.15,1024.75,
08102013,145530.176,1026.08,1024.68,
08102013,145531.190,1026,1024.6,
08102013,145532.220,1025.95,1024.55,
08102013,145533.234,1025.95,1024.55,
08102013,145534.248,1025.99,1024.59,
08102013,145535.262,1026.03,1024.63,
08102013,145536.276,1026.03,1024.63,
08102013,145537.290,1026.01,1024.61,
08102013,145538.304,1025.99,1024.59,
08102013,145539.318,1025.99,1024.59,
08102013,145540.332,1026.03,1024.63,
08102013,145541.346,1026.12,1024.72,
08102013,145542.361,1026.15,1024.75,
08102013,145543.375,1026.15,1024.75,
08102013,145544.389,1026.11,1024.71,
08102013,145545.403,1026.07,1024.67,
08102013,145546.417,1026.06,1024.66,
08102013,145547.431,1026.06,1024.66,
08102013,145548.445,1026.07,1024.67,
08102013,145549.459,1026.02,1024.62,
08102013,145550.473,1026.02,1024.62,
08102013,145551.487,1025.96,1024.56,
08102013,145552.501,1025.95,1024.55,
08102013,145553.515,1026.01,1024.61,
08102013,145554.529,1026.08,1024.68,
08102013,145555.543,1026.12,1024.72,
08102013,145556.557,1026.12,1024.72,
08102013,145557.571,1026.11,1024.71,
08102013,145558.585,1026.1,1024.7,
08102013,145559.599,1026.1,1024.7,
08102013,145600.613,1026.09,1024.69,
08102013,145601.627,1026.09,1024.69,
08102013,145602.641,1026.08,1024.68,
08102013,145603.655,1026.08,1024.68,
08102013,145604.670,1026.06,1024.66,
08102013,145605.684,1026.05,1024.65,
08102013,145606.698,1026.05,1024.65,
08102013,145607.712,1026.09,1024.69,
08102013,145608.726,1026.11,1024.71,
08102013,145609.740,1026.07,1024.67,
08102013,145610.754,1026,1024.6,
08102013,145611.768,1025.98,1024.58,
08102013,145612.782,1025.98,1024.58,
08102013,145613.796,1026.05,1024.65,
08102013,145614.810,1026.14,1024.74,
08102013,145615.824,1026.18,1024.78,
08102013,145616.838,1026.18,1024.78,
08102013,145617.852,1026.11,1024.71,
08102013,145618.866,1026.05,1024.65,
08102013,145619.880,1026.02,1024.62,
08102013,145620.894,1026.01,1024.61,
08102013,145621.908,1026.01,1024.61,
08102013,145622.922,1026.01,1024.61,
08102013,145623.936,1026.01,1024.61,
08102013,145624.950,1026.03,1024.63,
08102013,145625.964,1026.06,1024.66,
08102013,145626.979,1026.1,1024.7,
08102013,145627.993,1026.13,1024.73,
08102013,145629.007,1026.14,1024.74,
08102013,145630.021,1026.15,1024.75,
08102013,145631.035,1026.14,1024.74,
08102013,145632.049,1026.14,1024.74,
08102013,145633.063,1026.11,1024.71,
08102013,145634.077,1026.11,1024.71,
08102013,145635.091,1026.08,1024.68,
08102013,145636.105,1026.05,1024.65,
08102013,145637.119,1025.99,1024.59,
08102013,145638.133,1025.96,1024.56,
08102013,145639.163,1025.97,1024.57,
08102013,145640.177,1026.04,1024.64,
08102013,145641.191,1026.12,1024.72,
08102013,145642.205,1026.12,1024.72,
08102013,145643.219,1026.16,1024.76,
08102013,145644.233,1026.17,1024.77,
08102013,145645.247,1026.15,1024.75,
08102013,145646.261,1026.12,1024.72,
08102013,145647.275,1026.1,1024.7,
08102013,145648.289,1026.09,1024.69,
08102013,145649.303,1026.09,1024.69,
08102013,145650.317,1026.09,1024.69,
08102013,145651.331,1026.09,1024.69,
08102013,145652.345,1026.07,1024.67,
08102013,145653.359,1026.07,1024.67,
08102013,145654.373,1026.04,1024.64,
08102013,145655.387,1026.03,1024.63,
08102013,145656.401,1026.01,1024.61,
08102013,145657.415,1025.99,1024.59,
08102013,145658.430,1025.98,1024.58,
08102013,145659.444,1026.02,1024.62,
08102013,145700.458,1026.07,1024.67,
08102013,145701.472,1026.09,1024.69,
08102013,145702.486,1026.09,1024.69,
08102013,145703.500,1026.11,1024.71,
08102013,145704.514,1026.11,1024.71,
08102013,145705.528,1026.16,1024.76,
08102013,145706.542,1026.21,1024.81,
08102013,145707.556,1026.21,1024.81,
08102013,145708.570,1026.13,1024.73,
08102013,145709.584,1026.05,1024.65,
08102013,145710.598,1026.03,1024.63,
08102013,145711.612,1026.01,1024.61,
08102013,145712.626,1026.02,1024.62,
08102013,145713.640,1026.04,1024.64,
08102013,145714.654,1026.07,1024.67,
08102013,145715.668,1026.07,1024.67,
08102013,145716.682,1026.07,1024.67,
08102013,145717.696,1026.05,1024.65,
08102013,145718.710,1026.04,1024.64,
08102013,145719.724,1026.06,1024.66,
08102013,145720.739,1026.11,1024.71,
08102013,145721.753,1026.13,1024.73,
08102013,145722.767,1026.14,1024.74,
08102013,145723.781,1026.14,1024.74,
08102013,145724.795,1026.15,1024.75,
08102013,145725.809,1026.17,1024.77,
08102013,145726.823,1026.17,1024.77,
08102013,145727.837,1026.17,1024.77,
08102013,145728.851,1026.11,1024.71,
08102013,145729.865,1026.06,1024.66,
08102013,145730.879,1026.04,1024.64,
08102013,145731.893,1026.03,1024.63,
08102013,145732.907,1026.03,1024.63,
08102013,145733.921,1026.03,1024.63,
08102013,145734.935,1026.14,1024.74,
08102013,145735.949,1026.18,1024.78,
08102013,145736.963,1026.18,1024.78,
08102013,145737.977,1026.19,1024.79,
08102013,145738.991,1026.15,1024.75,
08102013,145740.005,1026.1,1024.7,
08102013,145741.019,1026.09,1024.69,
08102013,145742.033,1026.09,1024.69,
08102013,145743.048,1026.09,1024.69,
08102013,145744.062,1026.08,1024.68,
08102013,145745.076,1026.05,1024.65,
08102013,145746.090,1026.04,1024.64,
08102013,145747.104,1026.05,1024.65,
08102013,145748.118,1026.05,1024.65,
08102013,145749.132,1026.07,1024.67,
08102013,145750.146,1026.1,1024.7,
08102013,145751.160,1026.13,1024.73,
08102013,145752.174,1026.16,1024.76,
08102013,145753.188,1026.16,1024.76,
08102013,145754.218,1026.15,1024.75,
08102013,145755.232,1026.15,1024.75,
08102013,145756.246,1026.15,1024.75,
08102013,145757.260,1026.13,1024.73,
08102013,145758.274,1026.1,1024.7,
08102013,145759.288,1026.1,1024.7,
08102013,145800.302,1026.09,1024.69,
08102013,145801.316,1026.08,1024.68,
08102013,145802.330,1026.08,1024.68,
08102013,145803.344,1026.08,1024.68,
08102013,145804.358,1026.08,1024.68,
08102013,145805.372,1026.07,1024.67,
08102013,145806.386,1026.09,1024.69,
08102013,145807.400,1026.09,1024.69,
08102013,145808.414,1026.13,1024.73,
08102013,145809.428,1026.15,1024.75,
08102013,145810.442,1026.16,1024.76,
08102013,145811.456,1026.16,1024.76,
08102013,145812.470,1026.15,1024.75,
08102013,145813.484,1026.15,1024.75,
08102013,145814.499,1026.16,1024.76,
08102013,145815.513,1026.18,1024.78,
08102013,145816.527,1026.16,1024.76,
08102013,145817.541,1026.08,1024.68,
08102013,145818.555,1026.08,1024.68,
08102013,145819.569,1026,1024.6,
08102013,145820.583,1025.96,1024.56,
08102013,145821.597,1025.98,1024.58,
08102013,145822.611,1026.05,1024.65,
08102013,145823.625,1026.11,1024.71,
08102013,145824.639,1026.14,1024.74,
08102013,145825.653,1026.15,1024.75,
08102013,145826.667,1026.16,1024.76,
08102013,145827.681,1026.14,1024.74,
08102013,145828.695,1026.13,1024.73,
08102013,145829.709,1026.13,1024.73,
08102013,145830.723,1026.16,1024.76,
08102013,145831.737,1026.21,1024.81,
08102013,145832.751,1026.23,1024.83,
08102013,145833.765,1026.2,1024.8,
08102013,145834.779,1026.1,1024.7,
08102013,145835.793,1025.99,1024.59,
08102013,145836.808,1025.96,1024.56,
08102013,145837.822,1025.98,1024.58,
08102013,145838.836,1026.04,1024.64,
08102013,145839.850,1026.11,1024.71,
08102013,145840.864,1026.11,1024.71,
08102013,145841.878,1026.13,1024.73,
08102013,145842.892,1026.13,1024.73,
08102013,145843.906,1026.14,1024.74,
08102013,145844.920,1026.14,1024.74,
08102013,145845.934,1026.12,1024.72,
08102013,145846.948,1026.1,1024.7,
08102013,145847.962,1026.1,1024.7,
08102013,145848.976,1026.13,1024.73,
08102013,145849.990,1026.17,1024.77,
08102013,145851.004,1026.17,1024.77,
08102013,145852.018,1026.17,1024.77,
08102013,145853.032,1026.14,1024.74,
08102013,145854.046,1026.1,1024.7,
08102013,145855.060,1026.09,1024.69,
08102013,145856.074,1026.09,1024.69,
08102013,145857.088,1026.09,1024.69,
08102013,145858.102,1026.07,1024.67,
08102013,145859.117,1026.08,1024.68,
08102013,145900.131,1026.13,1024.73,
08102013,145901.145,1026.18,1024.78,
08102013,145902.159,1026.18,1024.78,
08102013,145903.173,1026.2,1024.8,
08102013,145904.187,1026.16,1024.76,
08102013,145905.201,1026.07,1024.67,
08102013,145906.215,1026.03,1024.63,
08102013,145907.229,1026.06,1024.66,
08102013,145908.243,1026.13,1024.73,
08102013,145909.257,1026.16,1024.76,
08102013,145910.271,1026.16,1024.76,
08102013,145911.285,1026.14,1024.74,
08102013,145912.315,1026.12,1024.72,
08102013,145913.329,1026.12,1024.72,
08102013,145914.343,1026.12,1024.72,
08102013,145915.357,1026.12,1024.72,
08102013,145916.371,1026.13,1024.73,
08102013,145917.385,1026.13,1024.73,
08102013,145918.399,1026.14,1024.74,
08102013,145919.413,1026.16,1024.76,
08102013,145920.427,1026.17,1024.77,
08102013,145921.441,1026.16,1024.76,
08102013,145922.455,1026.15,1024.75,
08102013,145923.469,1026.13,1024.73,
08102013,145924.483,1026.13,1024.73,
08102013,145925.497,1026.1,1024.7,
08102013,145926.511,1026.08,1024.68,
08102013,145927.525,1026.08,1024.68,
08102013,145928.539,1026.09,1024.69,
08102013,145929.553,1026.13,1024.73,
08102013,145930.568,1026.17,1024.77,
08102013,145931.582,1026.19,1024.79,
08102013,145932.596,1026.19,1024.79,
08102013,145933.610,1026.19,1024.79,
08102013,145934.624,1026.19,1024.79,
08102013,145935.638,1026.19,1024.79,
08102013,145936.652,1026.19,1024.79,
08102013,145937.666,1026.17,1024.77,
08102013,145938.680,1026.15,1024.75,
08102013,145939.694,1026.14,1024.74,
08102013,145940.708,1026.13,1024.73,
08102013,145941.722,1026.12,1024.72,
08102013,145942.736,1026.11,1024.71,
08102013,145943.750,1026.11,1024.71,
08102013,145944.764,1026.11,1024.71,
08102013,145945.778,1026.1,1024.7,
08102013,145946.792,1026.1,1024.7,
08102013,145947.806,1026.11,1024.71,
08102013,145948.820,1026.16,1024.76,
08102013,145949.834,1026.19,1024.79,
08102013,145950.848,1026.2,1024.8,
08102013,145951.862,1026.2,1024.8,
08102013,145952.877,1026.19,1024.79,
08102013,145953.891,1026.17,1024.77,
08102013,145954.905,1026.17,1024.77,
08102013,145955.919,1026.13,1024.73,
08102013,145956.933,1026.12,1024.72,
08102013,145957.947,1026.11,1024.71,
08102013,145958.961,1026.1,1024.7,
08102013,145959.975,1026.1,1024.7,
08102013,150000.989,1026.12,1024.72,
08102013,150002.003,1026.16,1024.76,
08102013,150003.017,1026.18,1024.78,
08102013,150004.031,1026.19,1024.79,
08102013,150005.045,1026.19,1024.79,
08102013,150006.059,1026.18,1024.78,
08102013,150007.073,1026.17,1024.77,
08102013,150008.087,1026.17,1024.77,
08102013,150009.101,1026.16,1024.76,
08102013,150010.115,1026.11,1024.71,
08102013,150011.129,1026.09,1024.69,
08102013,150012.143,1026.08,1024.68,
08102013,150013.157,1026.09,1024.69,
08102013,150014.171,1026.12,1024.72,
08102013,150015.186,1026.12,1024.72,
08102013,150016.200,1026.12,1024.72,
08102013,150017.214,1026.11,1024.71,
08102013,150018.228,1026.11,1024.71,
08102013,150019.242,1026.14,1024.74,
08102013,150020.365,1026.17,1024.77,
08102013,150021.395,1026.2,1024.8,
08102013,150022.409,1026.22,1024.82,
08102013,150023.423,1026.2,1024.8,
08102013,150024.437,1026.12,1024.72,
08102013,150025.451,1026.06,1024.66,
08102013,150026.465,1026.04,1024.64,
08102013,150027.479,1026.04,1024.64,
08102013,150028.493,1026.03,1024.63,
08102013,150029.507,1026.04,1024.64,
08102013,150030.521,1026.07,1024.67,
08102013,150031.535,1026.11,1024.71,
08102013,150032.549,1026.14,1024.74,
08102013,150033.563,1026.17,1024.77,
08102013,150034.577,1026.19,1024.79,
08102013,150035.591,1026.19,1024.79,
08102013,150036.605,1026.17,1024.77,
08102013,150037.619,1026.14,1024.74,
08102013,150038.633,1026.14,1024.74,
08102013,150039.647,1026.13,1024.73,
08102013,150040.661,1026.13,1024.73,
08102013,150041.676,1026.16,1024.76,
08102013,150042.690,1026.17,1024.77,
08102013,150043.704,1026.15,1024.75,
08102013,150044.718,1026.1,1024.7,
08102013,150045.732,1026.07,1024.67,
08102013,150046.746,1026.06,1024.66,
08102013,150047.760,1026.07,1024.67,
08102013,150048.774,1026.09,1024.69,
08102013,150049.788,1026.09,1024.69,
08102013,150050.802,1026.12,1024.72,
08102013,150051.816,1026.17,1024.77,
08102013,150052.830,1026.22,1024.82,
08102013,150053.844,1026.23,1024.83,
08102013,150054.858,1026.19,1024.79,
08102013,150055.872,1026.13,1024.73,
08102013,150056.886,1026.1,1024.7,
08102013,150057.900,1026.1,1024.7,
08102013,150058.930,1026.14,1024.74,
08102013,150059.944,1026.14,1024.74,
08102013,150100.958,1026.16,1024.76,
08102013,150101.972,1026.16,1024.76,
08102013,150102.986,1026.14,1024.74,
08102013,150104.000,1026.09,1024.69,
08102013,150105.014,1026.08,1024.68,
08102013,150106.028,1026.1,1024.7,
08102013,150107.042,1026.2,1024.8,
08102013,150108.056,1026.2,1024.8,
08102013,150109.070,1026.25,1024.85,
08102013,150110.084,1026.24,1024.84,
08102013,150111.098,1026.18,1024.78,
08102013,150112.112,1026.12,1024.72,
08102013,150113.127,1026.09,1024.69,
08102013,150114.141,1026.07,1024.67,
08102013,150115.155,1026.06,1024.66,
08102013,150116.169,1026.07,1024.67,
08102013,150117.183,1026.11,1024.71,
08102013,150118.197,1026.16,1024.76,
08102013,150119.211,1026.16,1024.76,
08102013,150120.225,1026.18,1024.78,
08102013,150121.239,1026.18,1024.78,
08102013,150122.253,1026.14,1024.74,
08102013,150123.267,1026.12,1024.72,
08102013,150124.281,1026.12,1024.72,
08102013,150125.295,1026.12,1024.72,
08102013,150126.309,1026.12,1024.72,
08102013,150127.323,1026.13,1024.73,
08102013,150128.337,1026.14,1024.74,
08102013,150129.351,1026.13,1024.73,
08102013,150130.365,1026.13,1024.73,
08102013,150131.379,1026.1,1024.7,
08102013,150132.393,1026.08,1024.68,
08102013,150133.407,1026.09,1024.69,
08102013,150134.421,1026.13,1024.73,
08102013,150135.436,1026.14,1024.74,
08102013,150136.450,1026.13,1024.73,
08102013,150137.464,1026.1,1024.7,
08102013,150138.478,1026.09,1024.69,
08102013,150139.492,1026.09,1024.69,
08102013,150140.506,1026.14,1024.74,
08102013,150141.520,1026.14,1024.74,
08102013,150142.534,1026.16,1024.76,
08102013,150143.548,1026.15,1024.75,
08102013,150144.562,1026.14,1024.74,
08102013,150145.576,1026.12,1024.72,
08102013,150146.590,1026.11,1024.71,
08102013,150147.604,1026.11,1024.71,
08102013,150148.618,1026.13,1024.73,
08102013,150149.632,1026.15,1024.75,
08102013,150150.646,1026.17,1024.77,
08102013,150151.660,1026.16,1024.76,
08102013,150152.674,1026.16,1024.76,
08102013,150153.688,1026.1,1024.7,
08102013,150154.702,1026.06,1024.66,
08102013,150155.716,1026.05,1024.65,
08102013,150156.730,1026.07,1024.67,
08102013,150157.745,1026.1,1024.7,
08102013,150158.759,1026.11,1024.71,
08102013,150159.773,1026.12,1024.72,
08102013,150200.787,1026.13,1024.73,
08102013,150201.801,1026.16,1024.76,
08102013,150202.815,1026.18,1024.78,
08102013,150203.829,1026.18,1024.78,
08102013,150204.843,1026.18,1024.78,
08102013,150205.857,1026.14,1024.74,
08102013,150206.871,1026.12,1024.72,
08102013,150207.885,1026.11,1024.71,
08102013,150208.899,1026.12,1024.72,
08102013,150209.913,1026.11,1024.71,
08102013,150210.927,1026.1,1024.7,
08102013,150211.941,1026.09,1024.69,
08102013,150212.955,1026.1,1024.7,
08102013,150213.969,1026.1,1024.7,
08102013,150214.983,1026.16,1024.76,
08102013,150215.997,1026.22,1024.82,
08102013,150217.011,1026.23,1024.83,
08102013,150218.025,1026.2,1024.8,
08102013,150219.040,1026.12,1024.72,
08102013,150220.054,1026.07,1024.67,
08102013,150221.068,1026.06,1024.66,
08102013,150222.082,1026.06,1024.66,
08102013,150223.096,1026.07,1024.67,
08102013,150224.110,1026.1,1024.7,
08102013,150225.124,1026.1,1024.7,
08102013,150226.138,1026.11,1024.71,
08102013,150227.152,1026.12,1024.72,
08102013,150228.166,1026.12,1024.72,
08102013,150229.180,1026.14,1024.74,
08102013,150230.194,1026.16,1024.76,
08102013,150231.208,1026.18,1024.78,
08102013,150232.222,1026.17,1024.77,
08102013,150233.236,1026.15,1024.75,
08102013,150234.250,1026.12,1024.72,
08102013,150235.264,1026.09,1024.69,
08102013,150236.278,1026.09,1024.69,
08102013,150237.292,1026.06,1024.66,
08102013,150238.306,1026.05,1024.65,
08102013,150239.320,1026.07,1024.67,
08102013,150240.334,1026.12,1024.72,
08102013,150241.349,1026.15,1024.75,
08102013,150242.363,1026.15,1024.75,
08102013,150243.377,1026.14,1024.74,
08102013,150244.391,1026.14,1024.74,
08102013,150245.405,1026.12,1024.72,
08102013,150246.419,1026.12,1024.72,
08102013,150247.433,1026.12,1024.72,
08102013,150248.447,1026.13,1024.73,
08102013,150249.461,1026.13,1024.73,
08102013,150250.475,1026.12,1024.72,
08102013,150251.489,1026.11,1024.71,
08102013,150252.503,1026.09,1024.69,
08102013,150253.517,1026.07,1024.67,
08102013,150254.531,1026.09,1024.69,
08102013,150255.545,1026.09,1024.69,
08102013,150256.559,1026.14,1024.74,
08102013,150257.573,1026.17,1024.77,
08102013,150258.587,1026.16,1024.76,
08102013,150259.601,1026.14,1024.74,
08102013,150300.615,1026.11,1024.71,
08102013,150301.629,1026.1,1024.7,
08102013,150302.643,1026.11,1024.71,
08102013,150303.658,1026.1,1024.7,
08102013,150304.672,1026.02,1024.62,
08102013,150305.686,1025.96,1024.56,
08102013,150306.700,1025.96,1024.56,
08102013,150307.714,1025.97,1024.57,
08102013,150308.728,1026.09,1024.69,
08102013,150309.742,1026.19,1024.79,
08102013,150310.756,1026.21,1024.81,
08102013,150311.770,1026.2,1024.8,
08102013,150312.784,1026.19,1024.79,
08102013,150313.798,1026.18,1024.78,
08102013,150314.812,1026.16,1024.76,
08102013,150315.826,1026.14,1024.74,
08102013,150316.840,1026.12,1024.72,
08102013,150317.854,1026.12,1024.72,
08102013,150318.868,1026.11,1024.71,
08102013,150319.882,1026.05,1024.65,
08102013,150320.896,1025.97,1024.57,
08102013,150321.926,1025.94,1024.54,
08102013,150322.940,1025.98,1024.58,
08102013,150323.954,1026.09,1024.69,
08102013,150324.968,1026.2,1024.8,
08102013,150325.982,1026.27,1024.87,
08102013,150326.996,1026.29,1024.89,
08102013,150328.010,1026.29,1024.89,
08102013,150329.024,1026.25,1024.85,
08102013,150330.038,1026.17,1024.77,
08102013,150331.052,1026.11,1024.71,
08102013,150332.066,1026.07,1024.67,
08102013,150333.080,1026.05,1024.65,
08102013,150334.094,1026.04,1024.64,
08102013,150335.109,1026.03,1024.63,
08102013,150336.123,1026.02,1024.62,
08102013,150337.137,1026.01,1024.61,
08102013,150338.166,1026.01,1024.61,
08102013,150339.180,1026.01,1024.61,
08102013,150340.194,1026.02,1024.62,
08102013,150341.208,1026.05,1024.65,
08102013,150342.222,1026.13,1024.73,
08102013,150343.236,1026.19,1024.79,
08102013,150344.251,1026.22,1024.82,
08102013,150345.265,1026.22,1024.82,
08102013,150346.279,1026.18,1024.78,
08102013,150347.293,1026.12,1024.72,
08102013,150348.307,1026.05,1024.65,
08102013,150349.321,1026.02,1024.62,
08102013,150350.335,1026.02,1024.62,
08102013,150351.349,1026.01,1024.61,
08102013,150352.363,1026.02,1024.62,
08102013,150353.377,1026.02,1024.62,
08102013,150354.391,1026.02,1024.62,
08102013,150355.405,1026.02,1024.62,
08102013,150356.419,1026.07,1024.67,
08102013,150357.433,1026.14,1024.74,
08102013,150358.447,1026.17,1024.77,
08102013,150359.461,1026.18,1024.78,
08102013,150400.475,1026.18,1024.78,
08102013,150401.489,1026.18,1024.78,
08102013,150402.503,1026.16,1024.76,
08102013,150403.517,1026.13,1024.73,
08102013,150404.531,1026.1,1024.7,
08102013,150405.545,1026.07,1024.67,
08102013,150406.560,1026.05,1024.65,
08102013,150407.574,1026.07,1024.67,
08102013,150408.588,1026.1,1024.7,
08102013,150409.602,1026.1,1024.7,
08102013,150410.616,1026.11,1024.71,
08102013,150411.630,1026.11,1024.71,
08102013,150412.644,1026.09,1024.69,
08102013,150413.658,1026.06,1024.66,
08102013,150414.672,1026.05,1024.65,
08102013,150415.686,1026.08,1024.68,
08102013,150416.700,1026.14,1024.74,
08102013,150417.714,1026.17,1024.77,
08102013,150418.728,1026.15,1024.75,
08102013,150419.742,1026.11,1024.71,
08102013,150420.756,1026.11,1024.71,
08102013,150421.770,1026.08,1024.68,
08102013,150422.784,1026.08,1024.68,
08102013,150423.798,1026.1,1024.7,
08102013,150424.812,1026.11,1024.71,
08102013,150425.826,1026.09,1024.69,
08102013,150426.840,1026.07,1024.67,
08102013,150427.854,1026.06,1024.66,
08102013,150428.869,1026.12,1024.72,
08102013,150429.883,1026.13,1024.73,
08102013,150430.897,1026.13,1024.73,
08102013,150431.911,1026.12,1024.72,
08102013,150432.925,1026.1,1024.7,
08102013,150433.939,1026.07,1024.67,
08102013,150434.953,1026.06,1024.66,
08102013,150435.967,1026.06,1024.66,
08102013,150436.981,1026.08,1024.68,
08102013,150437.995,1026.12,1024.72,
08102013,150439.009,1026.15,1024.75,
08102013,150440.023,1026.14,1024.74,
08102013,150441.037,1026.09,1024.69,
08102013,150442.051,1026.09,1024.69,
08102013,150443.065,1026.03,1024.63,
08102013,150444.079,1025.99,1024.59,
08102013,150445.093,1026.01,1024.61,
08102013,150446.107,1026.08,1024.68,
08102013,150447.121,1026.12,1024.72,
08102013,150448.135,1026.13,1024.73,
08102013,150449.149,1026.15,1024.75,
08102013,150450.163,1026.16,1024.76,
08102013,150451.178,1026.16,1024.76,
08102013,150452.192,1026.14,1024.74,
08102013,150453.206,1026.14,1024.74,
08102013,150454.220,1026.1,1024.7,
08102013,150455.234,1026.06,1024.66,
08102013,150456.248,1026.05,1024.65,
08102013,150457.262,1026.04,1024.64,
08102013,150458.276,1026.04,1024.64,
08102013,150459.290,1026.04,1024.64,
08102013,150500.304,1026.04,1024.64,
08102013,150501.318,1026.07,1024.67,
08102013,150502.332,1026.11,1024.71,
08102013,150503.346,1026.12,1024.72,
08102013,150504.360,1026.12,1024.72,
08102013,150505.374,1026.11,1024.71,
08102013,150506.388,1026.09,1024.69,
08102013,150507.402,1026.08,1024.68,
08102013,150508.416,1026.14,1024.74,
08102013,150509.430,1026.2,1024.8,
08102013,150510.444,1026.21,1024.81,
08102013,150511.458,1026.12,1024.72,
08102013,150512.472,1026.04,1024.64,
08102013,150513.487,1026,1024.6,
08102013,150514.501,1025.99,1024.59,
08102013,150515.515,1025.99,1024.59,
08102013,150516.529,1026.01,1024.61,
08102013,150517.543,1026.04,1024.64,
08102013,150518.557,1026.05,1024.65,
08102013,150519.571,1026.06,1024.66,
08102013,150520.585,1026.07,1024.67,
08102013,150521.599,1026.08,1024.68,
08102013,150522.613,1026.1,1024.7,
08102013,150523.627,1026.11,1024.71,
08102013,150524.641,1026.11,1024.71,
08102013,150525.655,1026.1,1024.7,
08102013,150526.669,1026.1,1024.7,
08102013,150527.683,1026.09,1024.69,
08102013,150528.697,1026.07,1024.67,
08102013,150529.711,1026.05,1024.65,
08102013,150530.725,1026.04,1024.64,
08102013,150531.739,1026.05,1024.65,
08102013,150532.753,1026.06,1024.66,
08102013,150533.767,1026.07,1024.67,
08102013,150534.781,1026.09,1024.69,
08102013,150535.796,1026.11,1024.71,
08102013,150536.810,1026.11,1024.71,
08102013,150537.824,1026.11,1024.71,
08102013,150538.838,1026.11,1024.71,
08102013,150539.852,1026.07,1024.67,
08102013,150540.866,1026.06,1024.66,
08102013,150541.880,1026.05,1024.65,
08102013,150542.894,1026.04,1024.64,
08102013,150543.908,1026.04,1024.64,
08102013,150544.922,1026.04,1024.64,
08102013,150545.936,1026.05,1024.65,
08102013,150546.950,1026.05,1024.65,
08102013,150547.964,1026.06,1024.66,
08102013,150548.978,1026.06,1024.66,
08102013,150549.992,1026.06,1024.66,
08102013,150551.006,1026.07,1024.67,
08102013,150552.020,1026.11,1024.71,
08102013,150553.034,1026.15,1024.75,
08102013,150554.048,1026.17,1024.77,
08102013,150555.062,1026.17,1024.77,
08102013,150556.076,1026.14,1024.74,
08102013,150557.090,1026.08,1024.68,
08102013,150558.105,1026.04,1024.64,
08102013,150559.119,1026.03,1024.63,
08102013,150600.133,1026.03,1024.63,
08102013,150601.147,1026.03,1024.63,
08102013,150602.161,1026.04,1024.64,
08102013,150603.175,1026.05,1024.65,
08102013,150604.189,1026.07,1024.67,
08102013,150605.203,1026.1,1024.7,
08102013,150606.217,1026.1,1024.7,
08102013,150607.231,1026.1,1024.7,
08102013,150608.245,1026.08,1024.68,
08102013,150609.259,1026.06,1024.66,
08102013,150610.289,1026.04,1024.64,
08102013,150611.303,1026.05,1024.65,
08102013,150612.317,1026.08,1024.68,
08102013,150613.331,1026.12,1024.72,
08102013,150614.345,1026.13,1024.73,
08102013,150615.359,1026.11,1024.71,
08102013,150616.373,1026.08,1024.68,
08102013,150617.387,1026.08,1024.68,
08102013,150618.401,1026.08,1024.68,
08102013,150619.415,1026.08,1024.68,
08102013,150620.429,1026.09,1024.69,
08102013,150621.443,1026.06,1024.66,
08102013,150622.457,1026.03,1024.63,
08102013,150623.471,1026.02,1024.62,
08102013,150624.485,1026.04,1024.64,
08102013,150625.499,1026.1,1024.7,
08102013,150626.513,1026.13,1024.73,
08102013,150627.527,1026.12,1024.72,
08102013,150628.541,1026.12,1024.72,
08102013,150629.556,1026.09,1024.69,
08102013,150630.570,1026.05,1024.65,
08102013,150631.584,1026.03,1024.63,
08102013,150632.598,1026.03,1024.63,
08102013,150633.612,1026.04,1024.64,
08102013,150634.626,1026.09,1024.69,
08102013,150635.640,1026.12,1024.72,
08102013,150636.654,1026.14,1024.74,
08102013,150637.668,1026.14,1024.74,
08102013,150638.682,1026.14,1024.74,
08102013,150639.696,1026.14,1024.74,
08102013,150640.710,1026.11,1024.71,
08102013,150641.724,1026.09,1024.69,
08102013,150642.738,1026.07,1024.67,
08102013,150643.752,1026.06,1024.66,
08102013,150644.766,1026.05,1024.65,
08102013,150645.780,1026.04,1024.64,
08102013,150646.794,1026.05,1024.65,
08102013,150647.808,1026.04,1024.64,
08102013,150648.822,1026,1024.6,
08102013,150649.836,1026,1024.6,
08102013,150650.850,1026.05,1024.65,
08102013,150651.865,1026.1,1024.7,
08102013,150652.879,1026.11,1024.71,
08102013,150653.893,1026.11,1024.71,
08102013,150654.907,1026.11,1024.71,
08102013,150655.921,1026.1,1024.7,
08102013,150656.935,1026.06,1024.66,
08102013,150657.949,1026.03,1024.63,
08102013,150658.963,1026.04,1024.64,
08102013,150659.977,1026.04,1024.64,
08102013,150700.991,1026.06,1024.66,
08102013,150702.005,1026.07,1024.67,
08102013,150703.019,1026.06,1024.66,
08102013,150704.033,1026.04,1024.64,
08102013,150705.047,1026.07,1024.67,
08102013,150706.061,1026.12,1024.72,
08102013,150707.075,1026.12,1024.72,
08102013,150708.089,1026.12,1024.72,
08102013,150709.103,1026.06,1024.66,
08102013,150710.117,1026.01,1024.61,
08102013,150711.131,1025.99,1024.59,
08102013,150712.145,1026.01,1024.61,
08102013,150713.159,1026.04,1024.64,
08102013,150714.174,1026.07,1024.67,
08102013,150715.188,1026.09,1024.69,
08102013,150716.202,1026.08,1024.68,
08102013,150717.216,1026.08,1024.68,
08102013,150718.230,1026.07,1024.67,
08102013,150719.244,1026.07,1024.67,
08102013,150720.258,1026.08,1024.68,
08102013,150721.272,1026.1,1024.7,
08102013,150722.286,1026.12,1024.72,
08102013,150723.300,1026.13,1024.73,
08102013,150724.314,1026.13,1024.73,
08102013,150725.328,1026.11,1024.71,
08102013,150726.342,1026.05,1024.65,
08102013,150727.356,1025.98,1024.58,
08102013,150728.370,1025.93,1024.53,
08102013,150729.384,1025.94,1024.54,
08102013,150730.398,1025.94,1024.54,
08102013,150731.412,1026,1024.6,
08102013,150732.426,1026.08,1024.68,
08102013,150733.440,1026.14,1024.74,
08102013,150734.454,1026.16,1024.76,
08102013,150735.468,1026.16,1024.76,
08102013,150736.483,1026.13,1024.73,
08102013,150737.497,1026.1,1024.7,
08102013,150738.511,1026.11,1024.71,
08102013,150739.525,1026.14,1024.74,
08102013,150740.539,1026.16,1024.76,
08102013,150741.553,1026.16,1024.76,
08102013,150742.567,1026.1,1024.7,
08102013,150743.581,1026.03,1024.63,
08102013,150744.595,1025.98,1024.58,
08102013,150745.609,1025.98,1024.58,
08102013,150746.623,1026.01,1024.61,
08102013,150747.637,1026.07,1024.67,
08102013,150748.651,1026.1,1024.7,
08102013,150749.665,1026.11,1024.71,
08102013,150750.679,1026.13,1024.73,
08102013,150751.693,1026.14,1024.74,
08102013,150752.707,1026.14,1024.74,
08102013,150753.721,1026.11,1024.71,
08102013,150754.735,1026.06,1024.66,
08102013,150755.749,1026.05,1024.65,
08102013,150756.763,1026.05,1024.65,
08102013,150757.777,1026.07,1024.67,
08102013,150758.792,1026.08,1024.68,
08102013,150759.806,1026.09,1024.69,
08102013,150800.820,1026.06,1024.66,
08102013,150801.834,1026.05,1024.65,
08102013,150802.848,1026.05,1024.65,
08102013,150803.862,1026.05,1024.65,
08102013,150804.891,1026.06,1024.66,
08102013,150805.905,1026.1,1024.7,
08102013,150806.920,1026.14,1024.74,
08102013,150807.934,1026.15,1024.75,
08102013,150808.948,1026.12,1024.72,
08102013,150809.962,1026.08,1024.68,
08102013,150810.976,1026.05,1024.65,
08102013,150811.990,1026.05,1024.65,
08102013,150813.019,1026.06,1024.66,
08102013,150814.033,1026.06,1024.66,
08102013,150815.047,1026.07,1024.67,
08102013,150816.062,1026.09,1024.69,
08102013,150817.076,1026.09,1024.69,
08102013,150818.090,1026.08,1024.68,
08102013,150819.104,1026.07,1024.67,
08102013,150820.118,1026.07,1024.67,
08102013,150821.132,1026.08,1024.68,
08102013,150822.146,1026.1,1024.7,
08102013,150823.160,1026.11,1024.71,
08102013,150824.174,1026.12,1024.72,
08102013,150825.188,1026.12,1024.72,
08102013,150826.202,1026.11,1024.71,
08102013,150827.216,1026.11,1024.71,
08102013,150828.230,1026.1,1024.7,
08102013,150829.244,1026.1,1024.7,
08102013,150830.258,1026.11,1024.71,
08102013,150831.272,1026.11,1024.71,
08102013,150832.286,1026.09,1024.69,
08102013,150833.300,1026.08,1024.68,
08102013,150834.314,1026.09,1024.69,
08102013,150835.328,1026.12,1024.72,
08102013,150836.342,1026.12,1024.72,
08102013,150837.356,1026.12,1024.72,
08102013,150838.371,1026.08,1024.68,
08102013,150839.385,1026.07,1024.67,
08102013,150840.399,1026.07,1024.67,
08102013,150841.413,1026.07,1024.67,
08102013,150842.427,1026.07,1024.67,
08102013,150843.441,1026.08,1024.68,
08102013,150844.455,1026.08,1024.68,
08102013,150845.469,1026.09,1024.69,
08102013,150846.483,1026.1,1024.7,
08102013,150847.497,1026.11,1024.71,
08102013,150848.511,1026.12,1024.72,
08102013,150849.525,1026.1,1024.7,
08102013,150850.539,1026.08,1024.68,
08102013,150851.553,1026.07,1024.67,
08102013,150852.567,1026.07,1024.67,
08102013,150853.581,1026.08,1024.68,
08102013,150854.595,1026.08,1024.68,
08102013,150855.609,1026.08,1024.68,
08102013,150856.623,1026.1,1024.7,
08102013,150857.637,1026.13,1024.73,
08102013,150858.651,1026.14,1024.74,
08102013,150859.665,1026.12,1024.72,
08102013,150900.680,1026.07,1024.67,
08102013,150901.694,1026.06,1024.66,
08102013,150902.708,1026.05,1024.65,
08102013,150903.722,1026.06,1024.66,
08102013,150904.736,1026.06,1024.66,
08102013,150905.750,1026.07,1024.67,
08102013,150906.764,1026.07,1024.67,
08102013,150907.778,1026.08,1024.68,
08102013,150908.792,1026.1,1024.7,
08102013,150909.806,1026.11,1024.71,
08102013,150910.820,1026.08,1024.68,
08102013,150911.834,1026.04,1024.64,
08102013,150912.848,1026.05,1024.65,
08102013,150913.862,1026.08,1024.68,
08102013,150914.876,1026.11,1024.71,
08102013,150915.890,1026.12,1024.72,
08102013,150916.904,1026.12,1024.72,
08102013,150917.918,1026.12,1024.72,
08102013,150918.932,1026.09,1024.69,
08102013,150919.946,1026.05,1024.65,
08102013,150920.960,1026.04,1024.64,
08102013,150921.974,1026.03,1024.63,
08102013,150922.989,1026.05,1024.65,
08102013,150924.003,1026.07,1024.67,
08102013,150925.017,1026.08,1024.68,
08102013,150926.031,1026.08,1024.68,
08102013,150927.045,1026.08,1024.68,
08102013,150928.059,1026.08,1024.68,
08102013,150929.073,1026.06,1024.66,
08102013,150930.087,1026.04,1024.64,
08102013,150931.101,1026.04,1024.64,
08102013,150932.115,1026.08,1024.68,
08102013,150933.129,1026.1,1024.7,
08102013,150934.143,1026.1,1024.7,
08102013,150935.157,1026.1,1024.7,
08102013,150936.171,1026.09,1024.69,
08102013,150937.185,1026.07,1024.67,
08102013,150938.199,1026.06,1024.66,
08102013,150939.213,1026.06,1024.66,
08102013,150940.227,1026.05,1024.65,
08102013,150941.241,1026.05,1024.65,
08102013,150942.255,1026.05,1024.65,
08102013,150943.269,1026.04,1024.64,
08102013,150944.283,1026.05,1024.65,
08102013,150945.298,1026.1,1024.7,
08102013,150946.312,1026.12,1024.72,
08102013,150947.326,1026.09,1024.69,
08102013,150948.340,1026.05,1024.65,
08102013,150949.354,1026.03,1024.63,
08102013,150950.368,1026.03,1024.63,
08102013,150951.382,1026.04,1024.64,
08102013,150952.396,1026.07,1024.67,
08102013,150953.410,1026.09,1024.69,
08102013,150954.424,1026.08,1024.68,
08102013,150955.438,1026.04,1024.64,
08102013,150956.452,1026.01,1024.61,
08102013,150957.466,1026.01,1024.61,
08102013,150958.480,1026.05,1024.65,
08102013,150959.494,1026.11,1024.71,
08102013,151000.508,1026.13,1024.73,
08102013,151001.522,1026.13,1024.73,
08102013,151002.536,1026.12,1024.72,
08102013,151003.550,1026.11,1024.71,
08102013,151004.564,1026.08,1024.68,
08102013,151005.578,1026.04,1024.64,
08102013,151006.592,1026,1024.6,
08102013,151007.607,1025.96,1024.56,
08102013,151008.621,1025.96,1024.56,
08102013,151009.635,1025.96,1024.56,
08102013,151010.649,1026.01,1024.61,
08102013,151011.663,1026.08,1024.68,
08102013,151012.677,1026.13,1024.73,
08102013,151013.691,1026.16,1024.76,
08102013,151014.705,1026.17,1024.77,
08102013,151015.719,1026.14,1024.74,
08102013,151016.733,1026.04,1024.64,
08102013,151017.747,1025.95,1024.55,
08102013,151018.761,1025.91,1024.51,
08102013,151019.775,1025.91,1024.51,
08102013,151020.789,1025.91,1024.51,
08102013,151021.803,1025.98,1024.58,
08102013,151022.817,1026.08,1024.68,
08102013,151023.831,1026.1,1024.7,
08102013,151024.845,1026.11,1024.71,
08102013,151025.859,1026.09,1024.69,
08102013,151026.873,1026.06,1024.66,
08102013,151027.887,1026.05,1024.65,
08102013,151028.901,1026.04,1024.64,
08102013,151029.916,1026.05,1024.65,
08102013,151030.930,1026.05,1024.65,
08102013,151031.944,1026.05,1024.65,
08102013,151032.958,1026.05,1024.65,
08102013,151033.972,1026.04,1024.64,
08102013,151034.986,1026.04,1024.64,
08102013,151036.000,1026.04,1024.64,
08102013,151037.014,1026.04,1024.64,
08102013,151038.028,1026.03,1024.63,
08102013,151039.042,1026.02,1024.62,
08102013,151040.056,1026.04,1024.64,
08102013,151041.070,1026.08,1024.68,
08102013,151042.084,1026.08,1024.68,
08102013,151043.098,1026.11,1024.71,
08102013,151044.112,1026.12,1024.72,
08102013,151045.126,1026.1,1024.7,
08102013,151046.140,1026.06,1024.66,
08102013,151047.154,1026.02,1024.62,
08102013,151048.168,1025.99,1024.59,
08102013,151049.182,1025.97,1024.57,
08102013,151050.196,1025.95,1024.55,
08102013,151051.210,1025.97,1024.57,
08102013,151052.225,1026.08,1024.68,
08102013,151053.239,1026.08,1024.68,
08102013,151054.253,1026.18,1024.78,
08102013,151055.267,1026.22,1024.82,
08102013,151056.281,1026.17,1024.77,
08102013,151057.295,1026.08,1024.68,
08102013,151058.309,1026.03,1024.63,
08102013,151059.323,1026.02,1024.62,
08102013,151100.337,1026,1024.6,
08102013,151101.351,1025.97,1024.57,
08102013,151102.365,1025.96,1024.56,
08102013,151103.379,1025.99,1024.59,
08102013,151104.393,1025.99,1024.59,
08102013,151105.407,1026.04,1024.64,
08102013,151106.421,1026.08,1024.68,
08102013,151107.435,1026.1,1024.7,
08102013,151108.449,1026.11,1024.71,
08102013,151109.463,1026.11,1024.71,
08102013,151110.477,1026.1,1024.7,
08102013,151111.491,1026.09,1024.69,
08102013,151112.505,1026.08,1024.68,
08102013,151113.519,1026.07,1024.67,
08102013,151114.534,1026.04,1024.64,
08102013,151115.548,1026.04,1024.64,
08102013,151116.562,1025.99,1024.59,
08102013,151117.576,1025.96,1024.56,
08102013,151118.590,1025.97,1024.57,
08102013,151119.604,1026.04,1024.64,
08102013,151120.618,1026.11,1024.71,
08102013,151121.632,1026.14,1024.74,
08102013,151122.646,1026.13,1024.73,
08102013,151123.660,1026.04,1024.64,
08102013,151124.674,1025.98,1024.58,
08102013,151125.688,1025.97,1024.57,
08102013,151126.702,1025.97,1024.57,
08102013,151127.716,1026,1024.6,
08102013,151128.730,1026.02,1024.62,
08102013,151129.744,1026.04,1024.64,
08102013,151130.758,1026.07,1024.67,
08102013,151131.772,1026.11,1024.71,
08102013,151132.786,1026.05,1024.65,
08102013,151133.800,1025.99,1024.59,
08102013,151134.814,1025.96,1024.56,
08102013,151135.828,1025.95,1024.55,
08102013,151136.843,1025.95,1024.55,
08102013,151137.857,1025.98,1024.58,
08102013,151138.871,1026.06,1024.66,
08102013,151139.885,1026.1,1024.7,
08102013,151140.899,1026.11,1024.71,
08102013,151141.913,1026.12,1024.72,
08102013,151142.927,1026.13,1024.73,
08102013,151143.941,1026.11,1024.71,
08102013,151144.955,1026.11,1024.71,
08102013,151145.969,1026.03,1024.63,
08102013,151146.983,1025.96,1024.56,
08102013,151147.997,1025.96,1024.56,
08102013,151149.011,1026,1024.6,
08102013,151150.025,1026.02,1024.62,
08102013,151151.039,1026.01,1024.61,
08102013,151152.053,1026,1024.6,
08102013,151153.067,1026.04,1024.64,
08102013,151154.081,1026.09,1024.69,
08102013,151155.095,1026.1,1024.7,
08102013,151156.109,1026.1,1024.7,
08102013,151157.123,1026.08,1024.68,
08102013,151158.137,1026.05,1024.65,
08102013,151159.152,1026.05,1024.65,
08102013,151200.166,1026.05,1024.65,
08102013,151201.180,1026.05,1024.65,
08102013,151202.194,1026,1024.6,
08102013,151203.208,1025.98,1024.58,
08102013,151204.222,1025.99,1024.59,
08102013,151205.236,1026.04,1024.64,
08102013,151206.250,1026.08,1024.68,
08102013,151207.264,1026.08,1024.68,
08102013,151208.278,1026.12,1024.72,
08102013,151209.292,1026.11,1024.71,
08102013,151210.306,1026.06,1024.66,
08102013,151211.320,1026.03,1024.63,
08102013,151212.334,1026.02,1024.62,
08102013,151213.348,1026.02,1024.62,
08102013,151214.362,1025.99,1024.59,
08102013,151215.376,1025.97,1024.57,
08102013,151216.390,1025.97,1024.57,
08102013,151217.404,1026,1024.6,
08102013,151218.418,1026,1024.6,
08102013,151219.432,1026.05,1024.65,
08102013,151220.446,1026.08,1024.68,
08102013,151221.461,1026.13,1024.73,
08102013,151222.475,1026.16,1024.76,
08102013,151223.489,1026.14,1024.74,
08102013,151224.503,1026.07,1024.67,
08102013,151225.517,1026.01,1024.61,
08102013,151226.531,1025.97,1024.57,
08102013,151227.545,1025.93,1024.53,
08102013,151228.559,1025.91,1024.51,
08102013,151229.573,1025.91,1024.51,
08102013,151230.587,1025.93,1024.53,
08102013,151231.601,1026.05,1024.65,
08102013,151232.615,1026.16,1024.76,
08102013,151233.629,1026.19,1024.79,
08102013,151234.643,1026.11,1024.71,
08102013,151235.657,1026.03,1024.63,
08102013,151236.671,1026,1024.6,
08102013,151237.685,1026.01,1024.61,
08102013,151238.699,1026.03,1024.63,
08102013,151239.713,1026.02,1024.62,
08102013,151240.727,1026.02,1024.62,
08102013,151241.741,1026,1024.6,
08102013,151242.755,1026.01,1024.61,
08102013,151243.770,1026.05,1024.65,
08102013,151244.784,1026.02,1024.62,
08102013,151245.798,1026,1024.6,
08102013,151246.812,1026.04,1024.64,
08102013,151247.826,1026.07,1024.67,
08102013,151248.840,1026.08,1024.68,
08102013,151249.854,1026.07,1024.67,
08102013,151250.868,1026.07,1024.67,
08102013,151251.882,1026.08,1024.68,
08102013,151252.896,1026.09,1024.69,
08102013,151253.910,1026.07,1024.67,
08102013,151254.924,1026.01,1024.61,
08102013,151255.938,1025.97,1024.57,
08102013,151256.952,1025.97,1024.57,
08102013,151257.966,1026,1024.6,
08102013,151258.980,1026.04,1024.64,
08102013,151259.994,1026.07,1024.67,
08102013,151301.008,1026.07,1024.67,
08102013,151302.022,1026.07,1024.67,
08102013,151303.036,1026.06,1024.66,
08102013,151304.050,1026.06,1024.66,
08102013,151305.080,1026.06,1024.66,
08102013,151306.094,1026.06,1024.66,
08102013,151307.108,1026.05,1024.65,
08102013,151308.122,1026.02,1024.62,
08102013,151309.136,1025.98,1024.58,
08102013,151310.150,1025.98,1024.58,
08102013,151311.164,1025.97,1024.57,
08102013,151312.178,1025.98,1024.58,
08102013,151313.192,1026.02,1024.62,
08102013,151314.206,1026.07,1024.67,
08102013,151315.221,1026.13,1024.73,
08102013,151316.235,1026.17,1024.77,
08102013,151317.249,1026.15,1024.75,
08102013,151318.263,1026.07,1024.67,
08102013,151319.277,1026.01,1024.61,
08102013,151320.291,1025.98,1024.58,
08102013,151321.305,1025.98,1024.58,
08102013,151322.319,1025.97,1024.57,
08102013,151323.333,1025.96,1024.56,
08102013,151324.347,1025.96,1024.56,
08102013,151325.361,1025.98,1024.58,
08102013,151326.375,1026.02,1024.62,
08102013,151327.389,1026.04,1024.64,
08102013,151328.403,1026.07,1024.67,
08102013,151329.417,1026.1,1024.7,
08102013,151330.431,1026.12,1024.72,
08102013,151331.445,1026.13,1024.73,
08102013,151332.459,1026.13,1024.73,
08102013,151333.473,1026.11,1024.71,
08102013,151334.487,1026.05,1024.65,
08102013,151335.501,1026,1024.6,
08102013,151336.515,1025.99,1024.59,
08102013,151337.530,1025.99,1024.59,
08102013,151338.544,1026,1024.6,
08102013,151339.558,1026,1024.6,
08102013,151340.572,1025.99,1024.59,
08102013,151341.586,1026,1024.6,
08102013,151342.600,1026.04,1024.64,
08102013,151343.614,1026.04,1024.64,
08102013,151344.628,1026.08,1024.68,
08102013,151345.642,1026.11,1024.71,
08102013,151346.656,1026.11,1024.71,
08102013,151347.670,1026.08,1024.68,
08102013,151348.684,1026.07,1024.67,
08102013,151349.698,1026.09,1024.69,
08102013,151350.712,1026.09,1024.69,
08102013,151351.726,1026.02,1024.62,
08102013,151352.740,1025.96,1024.56,
08102013,151353.754,1025.96,1024.56,
08102013,151354.768,1026.02,1024.62,
08102013,151355.782,1026.06,1024.66,
08102013,151356.796,1026.06,1024.66,
08102013,151357.810,1026.06,1024.66,
08102013,151358.824,1026.07,1024.67,
08102013,151359.839,1026.08,1024.68,
08102013,151400.853,1026.08,1024.68,
08102013,151401.867,1026.08,1024.68,
08102013,151402.881,1026.07,1024.67,
08102013,151403.895,1026.05,1024.65,
08102013,151404.909,1026.05,1024.65,
08102013,151405.923,1026.01,1024.61,
08102013,151406.937,1026.01,1024.61,
08102013,151407.951,1026.05,1024.65,
08102013,151408.965,1026.07,1024.67,
08102013,151409.979,1026.07,1024.67,
08102013,151410.993,1026.06,1024.66,
08102013,151412.007,1026.11,1024.71,
08102013,151413.021,1026.15,1024.75,
08102013,151414.035,1026.12,1024.72,
08102013,151415.049,1026.04,1024.64,
08102013,151416.063,1026.04,1024.64,
08102013,151417.077,1026,1024.6,
08102013,151418.091,1025.99,1024.59,
08102013,151419.105,1025.99,1024.59,
08102013,151420.119,1026.01,1024.61,
08102013,151421.134,1026.05,1024.65,
08102013,151422.148,1026.07,1024.67,
08102013,151423.162,1026.07,1024.67,
08102013,151424.176,1026.06,1024.66,
08102013,151425.190,1026.08,1024.68,
08102013,151426.204,1026.11,1024.71,
08102013,151427.218,1026.11,1024.71,
08102013,151428.232,1026.13,1024.73,
08102013,151429.246,1026.1,1024.7,
08102013,151430.260,1026.05,1024.65,
08102013,151431.274,1026.01,1024.61,
08102013,151432.288,1026,1024.6,
08102013,151433.302,1026,1024.6,
08102013,151434.316,1026,1024.6,
08102013,151435.330,1026.05,1024.65,
08102013,151436.344,1026.13,1024.73,
08102013,151437.358,1026.13,1024.73,
08102013,151438.372,1026.17,1024.77,
08102013,151439.386,1026.12,1024.72,
08102013,151440.400,1026.08,1024.68,
08102013,151441.414,1026.09,1024.69,
08102013,151442.428,1026.11,1024.71,
08102013,151443.443,1026.09,1024.69,
08102013,151444.457,1026.04,1024.64,
08102013,151445.471,1026.01,1024.61,
08102013,151446.485,1026.01,1024.61,
08102013,151447.499,1026,1024.6,
08102013,151448.513,1026,1024.6,
08102013,151449.527,1026.04,1024.64,
08102013,151450.541,1026.13,1024.73,
08102013,151451.555,1026.16,1024.76,
08102013,151452.569,1026.15,1024.75,
08102013,151453.583,1026.11,1024.71,
08102013,151454.597,1026.1,1024.7,
08102013,151455.611,1026.09,1024.69,
08102013,151456.625,1026.06,1024.66,
08102013,151457.639,1026.06,1024.66,
08102013,151458.653,1026.04,1024.64,
08102013,151459.667,1026.04,1024.64,
08102013,151500.681,1026.04,1024.64,
08102013,151501.695,1026.04,1024.64,
08102013,151502.709,1026.05,1024.65,
08102013,151503.723,1026.09,1024.69,
08102013,151504.737,1026.13,1024.73,
08102013,151505.752,1026.12,1024.72,
08102013,151506.766,1026.08,1024.68,
08102013,151507.780,1026.08,1024.68,
08102013,151508.794,1026.07,1024.67,
08102013,151509.823,1026.06,1024.66,
08102013,151510.837,1026.04,1024.64,
08102013,151511.851,1026.04,1024.64,
08102013,151512.865,1026.04,1024.64,
08102013,151513.879,1026.05,1024.65,
08102013,151514.894,1026.09,1024.69,
08102013,151515.908,1026.14,1024.74,
08102013,151516.922,1026.17,1024.77,
08102013,151517.936,1026.14,1024.74,
08102013,151518.950,1026.14,1024.74,
08102013,151519.964,1026.06,1024.66,
08102013,151520.978,1026.03,1024.63,
08102013,151521.992,1026.02,1024.62,
08102013,151523.006,1026.02,1024.62,
08102013,151524.020,1026.02,1024.62,
08102013,151525.112,1026.03,1024.63,
08102013,151526.126,1026.08,1024.68,
08102013,151527.140,1026.15,1024.75,
08102013,151528.154,1026.17,1024.77,
08102013,151529.168,1026.16,1024.76,
08102013,151530.198,1026.16,1024.76,
08102013,151531.212,1026.15,1024.75,
08102013,151532.226,1026.12,1024.72,
08102013,151533.240,1026.05,1024.65,
08102013,151534.254,1025.99,1024.59,
08102013,151535.268,1025.98,1024.58,
08102013,151536.282,1026.03,1024.63,
08102013,151537.296,1026.07,1024.67,
08102013,151538.310,1026.11,1024.71,
08102013,151539.324,1026.15,1024.75,
08102013,151540.338,1026.16,1024.76,
08102013,151541.352,1026.16,1024.76,
08102013,151542.366,1026.14,1024.74,
08102013,151543.380,1026.08,1024.68,
08102013,151544.394,1026.05,1024.65,
08102013,151545.408,1026.05,1024.65,
08102013,151546.423,1026.05,1024.65,
08102013,151547.452,1026.07,1024.67,
08102013,151548.466,1026.08,1024.68,
08102013,151549.480,1026.08,1024.68,
08102013,151550.494,1026.08,1024.68,
08102013,151551.508,1026.08,1024.68,
08102013,151552.522,1026.08,1024.68,
08102013,151553.536,1026.08,1024.68,
08102013,151554.550,1026.09,1024.69,
08102013,151555.565,1026.1,1024.7,
08102013,151556.579,1026.1,1024.7,
08102013,151557.593,1026.09,1024.69,
08102013,151558.607,1026.09,1024.69,
08102013,151559.621,1026.11,1024.71,
08102013,151600.635,1026.1,1024.7,
08102013,151601.649,1026.07,1024.67,
08102013,151602.663,1026.07,1024.67,
08102013,151603.677,1026.07,1024.67,
08102013,151604.691,1026.09,1024.69,
08102013,151605.705,1026.08,1024.68,
08102013,151606.719,1026.03,1024.63,
08102013,151607.733,1026.08,1024.68,
08102013,151608.747,1026.13,1024.73,
08102013,151609.761,1026.15,1024.75,
08102013,151610.775,1026.15,1024.75,
08102013,151611.789,1026.15,1024.75,
08102013,151612.803,1026.15,1024.75,
08102013,151613.817,1026.14,1024.74,
08102013,151614.831,1026.12,1024.72,
08102013,151615.845,1026.05,1024.65,
08102013,151616.859,1026,1024.6,
08102013,151617.874,1025.98,1024.58,
08102013,151618.888,1026.02,1024.62,
08102013,151619.902,1026.07,1024.67,
08102013,151620.916,1026.1,1024.7,
08102013,151621.945,1026.1,1024.7,
08102013,151622.959,1026.11,1024.71,
08102013,151623.973,1026.1,1024.7,
08102013,151624.987,1026.12,1024.72,
08102013,151626.002,1026.17,1024.77,
08102013,151627.016,1026.16,1024.76,
08102013,151628.030,1026.1,1024.7,
08102013,151629.044,1026.07,1024.67,
08102013,151630.058,1026.1,1024.7,
08102013,151631.072,1026.12,1024.72,
08102013,151632.086,1026.07,1024.67,
08102013,151633.100,1026.07,1024.67,
08102013,151634.114,1026.01,1024.61,
08102013,151635.128,1026.02,1024.62,
08102013,151636.142,1026.1,1024.7,
08102013,151637.156,1026.14,1024.74,
08102013,151638.170,1026.13,1024.73,
08102013,151639.184,1026.11,1024.71,
08102013,151640.198,1026.1,1024.7,
08102013,151641.212,1026.12,1024.72,
08102013,151642.226,1026.12,1024.72,
08102013,151643.240,1026.11,1024.71,
08102013,151644.254,1026.11,1024.71,
08102013,151645.268,1026.1,1024.7,
08102013,151646.282,1026.09,1024.69,
08102013,151647.296,1026.08,1024.68,
08102013,151648.311,1026.06,1024.66,
08102013,151649.325,1026.05,1024.65,
08102013,151650.339,1026.04,1024.64,
08102013,151651.353,1026.04,1024.64,
08102013,151652.367,1026.07,1024.67,
08102013,151653.381,1026.12,1024.72,
08102013,151654.395,1026.16,1024.76,
08102013,151655.409,1026.16,1024.76,
08102013,151656.423,1026.16,1024.76,
08102013,151657.437,1026.15,1024.75,
08102013,151658.451,1026.14,1024.74,
08102013,151659.465,1026.12,1024.72,
08102013,151700.479,1026.08,1024.68,
08102013,151701.493,1026.03,1024.63,
08102013,151702.507,1025.98,1024.58,
08102013,151703.521,1026,1024.6,
08102013,151704.535,1026.08,1024.68,
08102013,151705.549,1026.15,1024.75,
08102013,151706.563,1026.15,1024.75,
08102013,151707.577,1026.16,1024.76,
08102013,151708.591,1026.14,1024.74,
08102013,151709.605,1026.11,1024.71,
08102013,151710.620,1026.07,1024.67,
08102013,151711.634,1026.06,1024.66,
08102013,151712.648,1026.07,1024.67,
08102013,151713.662,1026.1,1024.7,
08102013,151714.676,1026.12,1024.72,
08102013,151715.690,1026.12,1024.72,
08102013,151716.704,1026.13,1024.73,
08102013,151717.718,1026.14,1024.74,
08102013,151718.732,1026.08,1024.68,
08102013,151719.746,1026.01,1024.61,
08102013,151720.760,1026,1024.6,
08102013,151721.774,1026.04,1024.64,
08102013,151722.788,1026.06,1024.66,
08102013,151723.802,1026.07,1024.67,
08102013,151724.816,1026.08,1024.68,
08102013,151725.830,1026.1,1024.7,
08102013,151726.844,1026.12,1024.72,
08102013,151727.858,1026.12,1024.72,
08102013,151728.872,1026.13,1024.73,
08102013,151729.886,1026.13,1024.73,
08102013,151730.900,1026.07,1024.67,
08102013,151731.914,1026.01,1024.61,
08102013,151732.929,1026.01,1024.61,
08102013,151733.943,1026.06,1024.66,
08102013,151734.957,1026.11,1024.71,
08102013,151735.971,1026.13,1024.73,
08102013,151736.985,1026.13,1024.73,
08102013,151737.999,1026.11,1024.71,
08102013,151739.013,1026.08,1024.68,
08102013,151740.027,1026.07,1024.67,
08102013,151741.041,1026.06,1024.66,
08102013,151742.055,1026.05,1024.65,
08102013,151743.069,1026.04,1024.64,
08102013,151744.083,1026.04,1024.64,
08102013,151745.097,1026.06,1024.66,
08102013,151746.111,1026.06,1024.66,
08102013,151747.125,1026.1,1024.7,
08102013,151748.139,1026.12,1024.72,
08102013,151749.153,1026.13,1024.73,
08102013,151750.167,1026.14,1024.74,
08102013,151751.181,1026.14,1024.74,
08102013,151752.195,1026.1,1024.7,
08102013,151753.209,1026.04,1024.64,
08102013,151754.223,1026.01,1024.61,
08102013,151755.238,1026.03,1024.63,
08102013,151756.252,1026.08,1024.68,
08102013,151757.266,1026.08,1024.68,
08102013,151758.280,1026.09,1024.69,
08102013,151759.294,1026.08,1024.68,
08102013,151800.308,1026.07,1024.67,
08102013,151801.322,1026.07,1024.67,
08102013,151802.336,1026.07,1024.67,
08102013,151803.350,1026.06,1024.66,
08102013,151804.364,1026.07,1024.67,
08102013,151805.378,1026.11,1024.71,
08102013,151806.392,1026.13,1024.73,
08102013,151807.406,1026.12,1024.72,
08102013,151808.420,1026.12,1024.72,
08102013,151809.434,1026.09,1024.69,
08102013,151810.448,1026.09,1024.69,
08102013,151811.462,1026.09,1024.69,
08102013,151812.476,1026.1,1024.7,
08102013,151813.490,1026.09,1024.69,
08102013,151814.504,1026.05,1024.65,
08102013,151815.518,1026.03,1024.63,
08102013,151816.532,1026.01,1024.61,
08102013,151817.547,1026,1024.6,
08102013,151818.561,1026.02,1024.62,
08102013,151819.575,1026.02,1024.62,
08102013,151820.589,1026.14,1024.74,
08102013,151821.603,1026.24,1024.84,
08102013,151822.617,1026.26,1024.86,
08102013,151823.631,1026.16,1024.76,
08102013,151824.645,1026.06,1024.66,
08102013,151825.659,1026.02,1024.62,
08102013,151826.673,1026,1024.6,
08102013,151827.687,1025.99,1024.59,
08102013,151828.701,1026.01,1024.61,
08102013,151829.715,1026.05,1024.65,
08102013,151830.729,1026.07,1024.67,
08102013,151831.743,1026.09,1024.69,
08102013,151832.757,1026.11,1024.71,
08102013,151833.771,1026.11,1024.71,
08102013,151834.785,1026.08,1024.68,
08102013,151835.799,1026.06,1024.66,
08102013,151836.813,1026.06,1024.66,
08102013,151837.827,1026.07,1024.67,
08102013,151838.841,1026.08,1024.68,
08102013,151839.871,1026.09,1024.69,
08102013,151840.885,1026.09,1024.69,
08102013,151841.899,1026.1,1024.7,
08102013,151842.913,1026.11,1024.71,
08102013,151843.927,1026.11,1024.71,
08102013,151844.957,1026.09,1024.69,
08102013,151845.987,1026.06,1024.66,
08102013,151847.001,1026.05,1024.65,
08102013,151848.015,1026.06,1024.66,
08102013,151849.029,1026.07,1024.67,
08102013,151850.043,1026.07,1024.67,
08102013,151851.057,1026.07,1024.67,
08102013,151852.071,1026.07,1024.67,
08102013,151853.085,1026.06,1024.66,
08102013,151854.099,1026.04,1024.64,
08102013,151855.113,1026.05,1024.65,
08102013,151856.127,1026.11,1024.71,
08102013,151857.141,1026.14,1024.74,
08102013,151858.155,1026.14,1024.74,
08102013,151859.169,1026.13,1024.73,
08102013,151900.183,1026.12,1024.72,
08102013,151901.197,1026.12,1024.72,
08102013,151902.211,1026.12,1024.72,
08102013,151903.225,1026.12,1024.72,
08102013,151904.239,1026.06,1024.66,
08102013,151905.253,1026.01,1024.61,
08102013,151906.267,1025.99,1024.59,
08102013,151907.282,1025.99,1024.59,
08102013,151908.296,1026.02,1024.62,
08102013,151909.310,1026.07,1024.67,
08102013,151910.324,1026.07,1024.67,
08102013,151911.338,1026.1,1024.7,
08102013,151912.352,1026.13,1024.73,
08102013,151913.366,1026.16,1024.76,
08102013,151914.380,1026.17,1024.77,
08102013,151915.394,1026.07,1024.67,
08102013,151916.408,1025.97,1024.57,
08102013,151917.422,1025.97,1024.57,
08102013,151918.436,1026.03,1024.63,
08102013,151919.450,1026.06,1024.66,
08102013,151920.464,1026.06,1024.66,
08102013,151921.478,1026.06,1024.66,
08102013,151922.492,1026.06,1024.66,
08102013,151923.506,1026.08,1024.68,
08102013,151924.520,1026.09,1024.69,
08102013,151925.534,1026.07,1024.67,
08102013,151926.548,1026.06,1024.66,
08102013,151927.562,1026.1,1024.7,
08102013,151928.576,1026.12,1024.72,
08102013,151929.591,1026.09,1024.69,
08102013,151930.605,1026.04,1024.64,
08102013,151931.619,1026.03,1024.63,
08102013,151932.633,1026.03,1024.63,
08102013,151933.647,1026.04,1024.64,
08102013,151934.661,1026.06,1024.66,
08102013,151935.675,1026.06,1024.66,
08102013,151936.689,1026.07,1024.67,
08102013,151937.703,1026.06,1024.66,
08102013,151938.717,1026.04,1024.64,
08102013,151939.731,1026.03,1024.63,
08102013,151940.745,1026.02,1024.62,
08102013,151941.759,1026.02,1024.62,
08102013,151942.773,1026.02,1024.62,
08102013,151943.787,1026.05,1024.65,
08102013,151944.801,1026.11,1024.71,
08102013,151945.815,1026.13,1024.73,
08102013,151946.829,1026.14,1024.74,
08102013,151947.843,1026.12,1024.72,
08102013,151948.857,1026.11,1024.71,
08102013,151949.871,1026.09,1024.69,
08102013,151950.885,1026.08,1024.68,
08102013,151951.900,1026.05,1024.65,
08102013,151952.914,1026,1024.6,
08102013,151953.928,1026,1024.6,
08102013,151954.942,1025.98,1024.58,
08102013,151955.956,1026.01,1024.61,
08102013,151956.970,1026.05,1024.65,
08102013,151957.984,1026.06,1024.66,
08102013,151958.998,1026.06,1024.66,
08102013,152000.012,1026.08,1024.68,
08102013,152001.026,1026.11,1024.71,
08102013,152002.040,1026.12,1024.72,
08102013,152003.054,1026.09,1024.69,
08102013,152004.068,1026.06,1024.66,
08102013,152005.082,1026.06,1024.66,
08102013,152006.096,1026.05,1024.65,
08102013,152007.110,1026.08,1024.68,
08102013,152008.124,1026.1,1024.7,
08102013,152009.154,1026.1,1024.7,
08102013,152010.168,1026.07,1024.67,
08102013,152011.182,1026.04,1024.64,
08102013,152012.196,1026.04,1024.64,
08102013,152013.210,1026.02,1024.62,
08102013,152014.224,1026,1024.6,
08102013,152015.238,1026.01,1024.61,
08102013,152016.252,1026.01,1024.61,
08102013,152017.266,1026.05,1024.65,
08102013,152018.280,1026.09,1024.69,
08102013,152019.294,1026.1,1024.7,
08102013,152020.308,1026.11,1024.71,
08102013,152021.322,1026.13,1024.73,
08102013,152022.337,1026.15,1024.75,
08102013,152023.351,1026.14,1024.74,
08102013,152024.365,1026.06,1024.66,
08102013,152025.379,1026,1024.6,
08102013,152026.393,1025.99,1024.59,
08102013,152027.407,1025.99,1024.59,
08102013,152028.421,1025.99,1024.59,
08102013,152029.435,1025.99,1024.59,
08102013,152030.449,1025.99,1024.59,
08102013,152031.463,1026.02,1024.62,
08102013,152032.477,1026.06,1024.66,
08102013,152033.491,1026.09,1024.69,
08102013,152034.505,1026.1,1024.7,
08102013,152035.519,1026.1,1024.7,
08102013,152036.533,1026.1,1024.7,
08102013,152037.547,1026.1,1024.7,
08102013,152038.561,1026.1,1024.7,
08102013,152039.575,1026.09,1024.69,
08102013,152040.589,1026.05,1024.65,
08102013,152041.603,1026,1024.6,
08102013,152042.617,1025.99,1024.59,
08102013,152043.631,1026.06,1024.66,
08102013,152044.646,1026.1,1024.7,
08102013,152045.660,1026.07,1024.67,
08102013,152046.674,1026.07,1024.67,
08102013,152047.688,1026.02,1024.62,
08102013,152048.702,1026.06,1024.66,
08102013,152049.716,1026.09,1024.69,
08102013,152050.730,1026.09,1024.69,
08102013,152051.744,1026.09,1024.69,
08102013,152052.758,1026.06,1024.66,
08102013,152053.772,1026.05,1024.65,
08102013,152054.786,1026.05,1024.65,
08102013,152055.800,1026.07,1024.67,
08102013,152056.814,1026.07,1024.67,
08102013,152057.828,1026.09,1024.69,
08102013,152058.842,1026.05,1024.65,
08102013,152059.856,1026.02,1024.62,
08102013,152100.870,1026.04,1024.64,
08102013,152101.884,1026.09,1024.69,
08102013,152102.898,1026.09,1024.69,
08102013,152103.912,1026.06,1024.66,
08102013,152104.926,1026.04,1024.64,
08102013,152105.940,1026.04,1024.64,
08102013,152106.955,1026.05,1024.65,
08102013,152107.969,1026.05,1024.65,
08102013,152108.983,1026.06,1024.66,
08102013,152109.997,1026.06,1024.66,
08102013,152111.011,1026.05,1024.65,
08102013,152112.025,1026.05,1024.65,
08102013,152113.039,1026.08,1024.68,
08102013,152114.053,1026.1,1024.7,
08102013,152115.067,1026.1,1024.7,
08102013,152116.081,1026.1,1024.7,
08102013,152117.095,1026.1,1024.7,
08102013,152118.109,1026.09,1024.69,
08102013,152119.123,1026.09,1024.69,
08102013,152120.137,1026.05,1024.65,
08102013,152121.151,1026,1024.6,
08102013,152122.165,1025.97,1024.57,
08102013,152123.179,1025.98,1024.58,
08102013,152124.193,1026.03,1024.63,
08102013,152125.207,1026.1,1024.7,
08102013,152126.221,1026.15,1024.75,
08102013,152127.235,1026.16,1024.76,
08102013,152128.249,1026.12,1024.72,
08102013,152129.264,1026.03,1024.63,
08102013,152130.278,1026.03,1024.63,
08102013,152131.292,1026,1024.6,
08102013,152132.306,1026.03,1024.63,
08102013,152133.320,1026.07,1024.67,
08102013,152134.334,1026.09,1024.69,
08102013,152135.348,1026.08,1024.68,
08102013,152136.362,1026.08,1024.68,
08102013,152137.376,1026.09,1024.69,
08102013,152138.390,1026.09,1024.69,
08102013,152139.404,1026.02,1024.62,
08102013,152140.418,1025.96,1024.56,
08102013,152141.432,1025.96,1024.56,
08102013,152142.446,1025.96,1024.56,
08102013,152143.460,1026.03,1024.63,
08102013,152144.474,1026.08,1024.68,
08102013,152145.488,1026.11,1024.71,
08102013,152146.502,1026.1,1024.7,
08102013,152147.516,1026.08,1024.68,
08102013,152148.530,1026.07,1024.67,
08102013,152149.544,1026.08,1024.68,
08102013,152150.558,1026.09,1024.69,
08102013,152151.573,1026.08,1024.68,
08102013,152152.587,1026.08,1024.68,
08102013,152153.601,1026.07,1024.67,
08102013,152154.615,1026.06,1024.66,
08102013,152155.629,1026.03,1024.63,
08102013,152156.643,1025.97,1024.57,
08102013,152157.657,1025.95,1024.55,
08102013,152158.671,1026.15,1024.75,
08102013,152159.685,1026.15,1024.75,
08102013,152200.699,1026.1,1024.7,
08102013,152201.713,1026.09,1024.69,
08102013,152202.727,1026.09,1024.69,
08102013,152203.741,1026.11,1024.71,
08102013,152204.755,1026.09,1024.69,
08102013,152205.769,1026.03,1024.63,
08102013,152206.783,1025.99,1024.59,
08102013,152207.797,1025.99,1024.59,
08102013,152208.811,1026.01,1024.61,
08102013,152209.825,1026.04,1024.64,
08102013,152210.839,1026.04,1024.64,
08102013,152211.853,1026.08,1024.68,
08102013,152212.867,1026.13,1024.73,
08102013,152213.882,1026.14,1024.74,
08102013,152214.896,1026.08,1024.68,
08102013,152215.910,1026.03,1024.63,
08102013,152216.924,1026.03,1024.63,
08102013,152217.938,1026.06,1024.66,
08102013,152218.952,1026.07,1024.67,
08102013,152219.966,1026.07,1024.67,
08102013,152220.980,1026.06,1024.66,
08102013,152221.994,1026.06,1024.66,
08102013,152223.008,1026.06,1024.66,
08102013,152224.022,1026.06,1024.66,
08102013,152225.036,1026.06,1024.66,
08102013,152226.050,1026.06,1024.66,
08102013,152227.064,1026.09,1024.69,
08102013,152228.078,1026.11,1024.71,
08102013,152229.092,1026.1,1024.7,
08102013,152230.106,1026.1,1024.7,
08102013,152231.120,1026.09,1024.69,
08102013,152232.134,1026.06,1024.66,
08102013,152233.148,1026.06,1024.66,
08102013,152234.178,1026.04,1024.64,
08102013,152235.192,1026.04,1024.64,
08102013,152236.206,1026.07,1024.67,
08102013,152237.220,1026.09,1024.69,
08102013,152238.234,1026.1,1024.7,
08102013,152239.248,1026.12,1024.72,
08102013,152240.262,1026.11,1024.71,
08102013,152241.276,1026.04,1024.64,
08102013,152242.290,1026.01,1024.61,
08102013,152243.304,1026.03,1024.63,
08102013,152244.318,1026.03,1024.63,
08102013,152245.333,1026.05,1024.65,
08102013,152246.347,1026.06,1024.66,
08102013,152247.361,1026.07,1024.67,
08102013,152248.375,1026.11,1024.71,
08102013,152249.389,1026.12,1024.72,
08102013,152250.403,1026.06,1024.66,
08102013,152251.417,1026.04,1024.64,
08102013,152252.431,1026.06,1024.66,
08102013,152253.445,1026.08,1024.68,
08102013,152254.459,1026.06,1024.66,
08102013,152255.473,1026.06,1024.66,
08102013,152256.487,1026.05,1024.65,
08102013,152257.501,1026.09,1024.69,
08102013,152258.515,1026.12,1024.72,
08102013,152259.529,1026.11,1024.71,
08102013,152300.543,1026.08,1024.68,
08102013,152301.557,1026.07,1024.67,
08102013,152302.571,1026.07,1024.67,
08102013,152303.585,1026.06,1024.66,
08102013,152304.599,1026.04,1024.64,
08102013,152305.613,1026.04,1024.64,
08102013,152306.627,1026.04,1024.64,
08102013,152307.642,1026.05,1024.65,
08102013,152308.656,1026.06,1024.66,
08102013,152309.670,1026.07,1024.67,
08102013,152310.684,1026.08,1024.68,
08102013,152311.698,1026.08,1024.68,
08102013,152312.712,1026.08,1024.68,
08102013,152313.726,1026.09,1024.69,
08102013,152314.740,1026.09,1024.69,
08102013,152315.754,1026.08,1024.68,
08102013,152316.768,1026.08,1024.68,
08102013,152317.782,1026.05,1024.65,
08102013,152318.796,1026.04,1024.64,
08102013,152319.810,1026.06,1024.66,
08102013,152320.824,1026.08,1024.68,
08102013,152321.838,1026.08,1024.68,
08102013,152322.852,1026.08,1024.68,
08102013,152323.866,1026.08,1024.68,
08102013,152324.880,1026.08,1024.68,
08102013,152325.894,1026.08,1024.68,
08102013,152326.924,1026.07,1024.67,
08102013,152327.938,1026.07,1024.67,
08102013,152328.952,1026.05,1024.65,
08102013,152329.966,1026.05,1024.65,
08102013,152330.980,1026.05,1024.65,
08102013,152331.994,1026.06,1024.66,
08102013,152333.008,1026.07,1024.67,
08102013,152334.022,1026.11,1024.71,
08102013,152335.036,1026.15,1024.75,
08102013,152336.050,1026.13,1024.73,
08102013,152337.064,1026.13,1024.73,
08102013,152338.078,1026.04,1024.64,
08102013,152339.093,1026.01,1024.61,
08102013,152340.107,1026.01,1024.61,
08102013,152341.121,1026.02,1024.62,
08102013,152342.135,1026.03,1024.63,
08102013,152343.149,1026.06,1024.66,
08102013,152344.163,1026.09,1024.69,
08102013,152345.177,1026.11,1024.71,
08102013,152346.191,1026.14,1024.74,
08102013,152347.205,1026.14,1024.74,
08102013,152348.219,1026.17,1024.77,
08102013,152349.233,1026.19,1024.79,
08102013,152350.247,1026.1,1024.7,
08102013,152351.261,1025.97,1024.57,
08102013,152352.275,1025.91,1024.51,
08102013,152353.289,1025.98,1024.58,
08102013,152354.303,1026.05,1024.65,
08102013,152355.317,1026.07,1024.67,
08102013,152356.331,1026.07,1024.67,
08102013,152357.345,1026.12,1024.72,
08102013,152358.359,1026.12,1024.72,
08102013,152359.373,1026.2,1024.8,
08102013,152400.387,1026.22,1024.82,
08102013,152401.402,1026.18,1024.78,
08102013,152402.416,1026.12,1024.72,
08102013,152403.430,1026.08,1024.68,
08102013,152404.444,1026.06,1024.66,
08102013,152405.458,1026.04,1024.64,
08102013,152406.472,1026.03,1024.63,
08102013,152407.486,1026.06,1024.66,
08102013,152408.500,1026.11,1024.71,
08102013,152409.514,1026.11,1024.71,
08102013,152410.528,1026.13,1024.73,
08102013,152411.542,1026.12,1024.72,
08102013,152412.556,1026.1,1024.7,
08102013,152413.570,1026.09,1024.69,
08102013,152414.584,1026.09,1024.69,
08102013,152415.598,1026.08,1024.68,
08102013,152416.612,1026.06,1024.66,
08102013,152417.626,1026.05,1024.65,
08102013,152418.640,1026.1,1024.7,
08102013,152419.654,1026.1,1024.7,
08102013,152420.668,1026.11,1024.71,
08102013,152421.682,1026.11,1024.71,
08102013,152422.696,1026.12,1024.72,
08102013,152423.711,1026.11,1024.71,
08102013,152424.725,1026.07,1024.67,
08102013,152425.739,1026.05,1024.65,
08102013,152426.753,1026.06,1024.66,
08102013,152427.767,1026.06,1024.66,
08102013,152428.781,1026.07,1024.67,
08102013,152429.795,1026.06,1024.66,
08102013,152430.809,1026.06,1024.66,
08102013,152431.823,1026.07,1024.67,
08102013,152432.837,1026.09,1024.69,
08102013,152433.851,1026.11,1024.71,
08102013,152434.865,1026.1,1024.7,
08102013,152435.879,1026.08,1024.68,
08102013,152436.893,1026.06,1024.66,
08102013,152437.907,1026.09,1024.69,
08102013,152438.921,1026.12,1024.72,
08102013,152439.935,1026.14,1024.74,
08102013,152440.949,1026.13,1024.73,
08102013,152441.963,1026.13,1024.73,
08102013,152442.977,1026.12,1024.72,
08102013,152443.991,1026.08,1024.68,
08102013,152445.005,1026.01,1024.61,
08102013,152446.020,1025.96,1024.56,
08102013,152447.034,1025.97,1024.57,
08102013,152448.048,1026.06,1024.66,
08102013,152449.062,1026.14,1024.74,
08102013,152450.076,1026.18,1024.78,
08102013,152451.090,1026.18,1024.78,
08102013,152452.104,1026.17,1024.77,
08102013,152453.118,1026.17,1024.77,
08102013,152454.132,1026.14,1024.74,
08102013,152455.146,1026.12,1024.72,
08102013,152456.160,1026.1,1024.7,
08102013,152457.174,1026.07,1024.67,
08102013,152458.188,1026.03,1024.63,
08102013,152459.202,1026.01,1024.61,
08102013,152500.216,1026,1024.6,
08102013,152501.230,1026.03,1024.63,
08102013,152502.244,1026.06,1024.66,
08102013,152503.258,1026.08,1024.68,
08102013,152504.272,1026.08,1024.68,
08102013,152505.286,1026.11,1024.71,
08102013,152506.300,1026.14,1024.74,
08102013,152507.314,1026.14,1024.74,
08102013,152508.329,1026.13,1024.73,
08102013,152509.343,1026.11,1024.71,
08102013,152510.357,1026.09,1024.69,
08102013,152511.371,1026.02,1024.62,
08102013,152512.385,1026.02,1024.62,
08102013,152513.399,1025.96,1024.56,
08102013,152514.413,1025.96,1024.56,
08102013,152515.427,1026.03,1024.63,
08102013,152516.441,1026.07,1024.67,
08102013,152517.455,1026.08,1024.68,
08102013,152518.469,1026.09,1024.69,
08102013,152519.483,1026.13,1024.73,
08102013,152520.497,1026.15,1024.75,
08102013,152521.511,1026.1,1024.7,
08102013,152522.525,1026.04,1024.64,
08102013,152523.539,1026.04,1024.64,
08102013,152524.553,1026.02,1024.62,
08102013,152525.567,1026.03,1024.63,
08102013,152526.581,1026.03,1024.63,
08102013,152527.595,1026.04,1024.64,
08102013,152528.609,1026.07,1024.67,
08102013,152529.623,1026.1,1024.7,
08102013,152530.638,1026.08,1024.68,
08102013,152531.652,1026.08,1024.68,
08102013,152532.666,1026.1,1024.7,
08102013,152533.680,1026.1,1024.7,
08102013,152534.694,1026.11,1024.71,
08102013,152535.708,1026.11,1024.71,
08102013,152536.722,1026.1,1024.7,
08102013,152537.736,1026.09,1024.69,
08102013,152538.750,1026.07,1024.67,
08102013,152539.764,1026.06,1024.66,
08102013,152540.778,1026.06,1024.66,
08102013,152541.792,1026.07,1024.67,
08102013,152542.806,1026.07,1024.67,
08102013,152543.820,1026.1,1024.7,
08102013,152544.834,1026.1,1024.7,
08102013,152545.848,1026.14,1024.74,
08102013,152546.862,1026.16,1024.76,
08102013,152547.876,1026.14,1024.74,
08102013,152548.890,1026.08,1024.68,
08102013,152549.904,1026.04,1024.64,
08102013,152550.918,1026.04,1024.64,
08102013,152551.932,1026.04,1024.64,
08102013,152552.947,1026.05,1024.65,
08102013,152553.961,1026.04,1024.64,
08102013,152554.975,1026.04,1024.64,
08102013,152555.989,1026.04,1024.64,
08102013,152557.003,1026.06,1024.66,
08102013,152558.017,1026.1,1024.7,
08102013,152559.031,1026.13,1024.73,
08102013,152600.045,1026.15,1024.75,
08102013,152601.059,1026.17,1024.77,
08102013,152602.073,1026.16,1024.76,
08102013,152603.087,1026.09,1024.69,
08102013,152604.101,1026.01,1024.61,
08102013,152605.115,1025.98,1024.58,
08102013,152606.129,1025.97,1024.57,
08102013,152607.143,1025.97,1024.57,
08102013,152608.157,1025.98,1024.58,
08102013,152609.171,1026.03,1024.63,
08102013,152610.185,1026.12,1024.72,
08102013,152611.199,1026.16,1024.76,
08102013,152612.213,1026.18,1024.78,
08102013,152613.227,1026.18,1024.78,
08102013,152614.241,1026.15,1024.75,
08102013,152615.256,1026.13,1024.73,
08102013,152616.270,1026.11,1024.71,
08102013,152617.284,1026.08,1024.68,
08102013,152618.298,1026.08,1024.68,
08102013,152619.312,1026.03,1024.63,
08102013,152620.326,1026,1024.6,
08102013,152621.340,1026,1024.6,
08102013,152622.354,1026.04,1024.64,
08102013,152623.368,1026.07,1024.67,
08102013,152624.382,1026.08,1024.68,
08102013,152625.396,1026.1,1024.7,
08102013,152626.410,1026.14,1024.74,
08102013,152627.424,1026.16,1024.76,
08102013,152628.438,1026.15,1024.75,
08102013,152629.452,1026.15,1024.75,
08102013,152630.466,1026.11,1024.71,
08102013,152631.480,1026.07,1024.67,
08102013,152632.494,1026.03,1024.63,
08102013,152633.508,1026.02,1024.62,
08102013,152634.522,1026.02,1024.62,
08102013,152635.536,1026.03,1024.63,
08102013,152636.550,1026.04,1024.64,
08102013,152637.565,1026.04,1024.64,
08102013,152638.579,1026.07,1024.67,
08102013,152639.593,1026.15,1024.75,
08102013,152640.607,1026.18,1024.78,
08102013,152641.621,1026.07,1024.67,
08102013,152642.635,1026.03,1024.63,
08102013,152643.649,1026.03,1024.63,
08102013,152644.663,1026.05,1024.65,
08102013,152645.677,1026.05,1024.65,
08102013,152646.691,1026.03,1024.63,
08102013,152647.705,1026.03,1024.63,
08102013,152648.719,1026.02,1024.62,
08102013,152649.733,1026.06,1024.66,
08102013,152650.747,1026.08,1024.68,
08102013,152651.761,1026.11,1024.71,
08102013,152652.775,1026.13,1024.73,
08102013,152653.789,1026.15,1024.75,
08102013,152654.803,1026.12,1024.72,
08102013,152655.817,1026.07,1024.67,
08102013,152656.831,1026.06,1024.66,
08102013,152657.845,1026.04,1024.64,
08102013,152658.859,1026.04,1024.64,
08102013,152659.874,1026,1024.6,
08102013,152700.888,1025.98,1024.58,
08102013,152701.902,1026,1024.6,
08102013,152702.916,1026.08,1024.68,
08102013,152703.930,1026.13,1024.73,
08102013,152704.944,1026.16,1024.76,
08102013,152705.958,1026.16,1024.76,
08102013,152706.972,1026.11,1024.71,
08102013,152707.986,1026.05,1024.65,
08102013,152709.016,1026,1024.6,
08102013,152710.030,1026,1024.6,
08102013,152711.044,1025.98,1024.58,
08102013,152712.058,1025.99,1024.59,
08102013,152713.072,1026.03,1024.63,
08102013,152714.086,1026.05,1024.65,
08102013,152715.100,1026.08,1024.68,
08102013,152716.114,1026.11,1024.71,
08102013,152717.128,1026.11,1024.71,
08102013,152718.142,1026.07,1024.67,
08102013,152719.156,1026.02,1024.62,
08102013,152720.170,1026.01,1024.61,
08102013,152721.184,1026.01,1024.61,
08102013,152722.198,1026,1024.6,
08102013,152723.212,1026,1024.6,
08102013,152724.226,1025.99,1024.59,
08102013,152725.240,1026.03,1024.63,
08102013,152726.254,1026.1,1024.7,
08102013,152727.268,1026.14,1024.74,
08102013,152728.282,1026.13,1024.73,
08102013,152729.296,1026.08,1024.68,
08102013,152730.311,1026.05,1024.65,
08102013,152731.325,1026.04,1024.64,
08102013,152732.339,1026.04,1024.64,
08102013,152733.353,1026.04,1024.64,
08102013,152734.367,1026.03,1024.63,
08102013,152735.381,1025.99,1024.59,
08102013,152736.395,1025.97,1024.57,
08102013,152737.409,1026.02,1024.62,
08102013,152738.423,1026.12,1024.72,
08102013,152739.437,1026.15,1024.75,
08102013,152740.451,1026.13,1024.73,
08102013,152741.465,1026.09,1024.69,
08102013,152742.479,1026.08,1024.68,
08102013,152743.493,1026.08,1024.68,
08102013,152744.507,1026.05,1024.65,
08102013,152745.521,1026,1024.6,
08102013,152746.535,1025.99,1024.59,
08102013,152747.549,1025.99,1024.59,
08102013,152748.563,1026.01,1024.61,
08102013,152749.577,1026.05,1024.65,
08102013,152750.591,1026.09,1024.69,
08102013,152751.605,1026.09,1024.69,
08102013,152752.620,1026.06,1024.66,
08102013,152753.634,1026.06,1024.66,
08102013,152754.648,1026.04,1024.64,
08102013,152755.662,1026.04,1024.64,
08102013,152756.676,1026.04,1024.64,
08102013,152757.690,1026.04,1024.64,
08102013,152758.704,1026.02,1024.62,
08102013,152759.718,1026.02,1024.62,
08102013,152800.732,1026.05,1024.65,
08102013,152801.746,1026.07,1024.67,
08102013,152802.760,1026.07,1024.67,
08102013,152803.774,1026.08,1024.68,
08102013,152804.788,1026.08,1024.68,
08102013,152805.802,1026.09,1024.69,
08102013,152806.816,1026.09,1024.69,
08102013,152807.830,1026.06,1024.66,
08102013,152808.844,1026.03,1024.63,
08102013,152809.858,1026.02,1024.62,
08102013,152810.872,1026.02,1024.62,
08102013,152811.886,1026.03,1024.63,
08102013,152812.900,1026.03,1024.63,
08102013,152813.914,1026.03,1024.63,
08102013,152814.929,1026.02,1024.62,
08102013,152815.943,1026.03,1024.63,
08102013,152816.957,1026.05,1024.65,
08102013,152817.971,1026.06,1024.66,
08102013,152818.985,1026.07,1024.67,
08102013,152819.999,1026.07,1024.67,
08102013,152821.013,1026.06,1024.66,
08102013,152822.027,1026.06,1024.66,
08102013,152823.041,1026.07,1024.67,
08102013,152824.055,1026.07,1024.67,
08102013,152825.069,1026.07,1024.67,
08102013,152826.083,1026.05,1024.65,
08102013,152827.097,1026.03,1024.63,
08102013,152828.111,1026.02,1024.62,
08102013,152829.125,1026.02,1024.62,
08102013,152830.139,1026.03,1024.63,
08102013,152831.153,1026.05,1024.65,
08102013,152832.167,1026.07,1024.67,
08102013,152833.181,1026.07,1024.67,
08102013,152834.195,1026.05,1024.65,
08102013,152835.209,1026.05,1024.65,
08102013,152836.223,1026.02,1024.62,
08102013,152837.238,1026.03,1024.63,
08102013,152838.252,1026.05,1024.65,
08102013,152839.266,1026.07,1024.67,
08102013,152840.280,1026.05,1024.65,
08102013,152841.294,1026.02,1024.62,
08102013,152842.308,1025.99,1024.59,
08102013,152843.322,1026.01,1024.61,
08102013,152844.336,1026.06,1024.66,
08102013,152845.350,1026.1,1024.7,
08102013,152846.364,1026.1,1024.7,
08102013,152847.378,1026.08,1024.68,
08102013,152848.392,1026.02,1024.62,
08102013,152849.406,1025.99,1024.59,
08102013,152850.420,1025.99,1024.59,
08102013,152851.434,1026.02,1024.62,
08102013,152852.448,1026.03,1024.63,
08102013,152853.462,1026.03,1024.63,
08102013,152854.476,1026.04,1024.64,
08102013,152855.490,1026.03,1024.63,
08102013,152856.504,1026.02,1024.62,
08102013,152857.518,1026.02,1024.62,
08102013,152858.532,1026.01,1024.61,
08102013,152859.547,1026.01,1024.61,
08102013,152900.561,1026.04,1024.64,
08102013,152901.575,1026.06,1024.66,
08102013,152902.589,1026.03,1024.63,
08102013,152903.603,1026,1024.6,
08102013,152904.617,1026.02,1024.62,
08102013,152905.631,1026.04,1024.64,
08102013,152906.645,1026.04,1024.64,
08102013,152907.659,1026.04,1024.64,
08102013,152908.673,1026.05,1024.65,
08102013,152909.687,1026.07,1024.67,
08102013,152910.701,1026.08,1024.68,
08102013,152911.715,1026.05,1024.65,
08102013,152912.729,1026,1024.6,
08102013,152913.743,1025.98,1024.58,
08102013,152914.757,1025.96,1024.56,
08102013,152915.771,1025.96,1024.56,
08102013,152916.785,1025.97,1024.57,
08102013,152917.799,1026.01,1024.61,
08102013,152918.813,1026.01,1024.61,
08102013,152919.827,1026.07,1024.67,
08102013,152920.841,1026.11,1024.71,
08102013,152921.856,1026.12,1024.72,
08102013,152922.870,1026.08,1024.68,
08102013,152923.884,1026.05,1024.65,
08102013,152924.898,1026.03,1024.63,
08102013,152925.912,1026.01,1024.61,
08102013,152926.926,1025.97,1024.57,
08102013,152927.940,1025.95,1024.55,
08102013,152928.954,1025.96,1024.56,
08102013,152929.968,1025.96,1024.56,
08102013,152930.982,1025.98,1024.58,
08102013,152931.996,1026.01,1024.61,
08102013,152933.010,1026.01,1024.61,
08102013,152934.024,1026.02,1024.62,
08102013,152935.038,1026.05,1024.65,
08102013,152936.052,1026.08,1024.68,
08102013,152937.066,1026.08,1024.68,
08102013,152938.080,1026.06,1024.66,
08102013,152939.094,1026.01,1024.61,
08102013,152940.108,1025.98,1024.58,
08102013,152941.122,1025.99,1024.59,
08102013,152942.136,1026.03,1024.63,
08102013,152943.150,1026.06,1024.66,
08102013,152944.165,1026.06,1024.66,
08102013,152945.179,1026.03,1024.63,
08102013,152946.193,1026,1024.6,
08102013,152947.207,1025.99,1024.59,
08102013,152948.221,1025.99,1024.59,
08102013,152949.235,1026.02,1024.62,
08102013,152950.249,1026.06,1024.66,
08102013,152951.263,1026.05,1024.65,
08102013,152952.277,1025.96,1024.56,
08102013,152953.291,1025.89,1024.49,
08102013,152954.305,1025.92,1024.52,
08102013,152955.319,1026,1024.6,
08102013,152956.333,1026.03,1024.63,
08102013,152957.347,1026.07,1024.67,
08102013,152958.361,1026.1,1024.7,
08102013,152959.375,1026.1,1024.7,
08102013,153000.389,1026.12,1024.72,
08102013,153001.403,1026.11,1024.71,
08102013,153002.417,1026.08,1024.68,
08102013,153003.431,1026.03,1024.63,
08102013,153004.445,1025.93,1024.53,
08102013,153005.459,1025.87,1024.47,
08102013,153006.474,1025.85,1024.45,
08102013,153007.488,1025.89,1024.49,
08102013,153008.502,1025.95,1024.55,
08102013,153009.516,1025.99,1024.59,
08102013,153010.530,1025.99,1024.59,
08102013,153011.544,1026.03,1024.63,
08102013,153012.558,1026.1,1024.7,
08102013,153013.572,1026.18,1024.78,
08102013,153014.586,1026.13,1024.73,
08102013,153015.600,1026.04,1024.64,
08102013,153016.614,1025.98,1024.58,
08102013,153017.628,1025.95,1024.55,
08102013,153018.642,1025.92,1024.52,
08102013,153019.656,1025.88,1024.48,
08102013,153020.670,1025.88,1024.48,
08102013,153021.684,1025.86,1024.46,
08102013,153022.698,1025.92,1024.52,
08102013,153023.712,1026.03,1024.63,
08102013,153024.726,1026.09,1024.69,
08102013,153025.740,1026.11,1024.71,
08102013,153026.754,1026.12,1024.72,
08102013,153027.768,1026.12,1024.72,
08102013,153028.783,1026.1,1024.7,
08102013,153029.797,1026.03,1024.63,
08102013,153030.811,1025.97,1024.57,
08102013,153031.825,1025.97,1024.57,
08102013,153032.839,1025.94,1024.54,
08102013,153033.853,1025.92,1024.52,
08102013,153034.867,1025.93,1024.53,
08102013,153035.881,1026,1024.6,
08102013,153036.895,1026.06,1024.66,
08102013,153037.909,1026.08,1024.68,
08102013,153038.923,1026.07,1024.67,
08102013,153039.937,1026.03,1024.63,
08102013,153040.951,1025.99,1024.59,
08102013,153041.965,1025.97,1024.57,
08102013,153042.979,1025.97,1024.57,
08102013,153043.993,1025.95,1024.55,
08102013,153045.007,1025.95,1024.55,
08102013,153046.021,1025.99,1024.59,
08102013,153047.035,1026.02,1024.62,
08102013,153048.049,1026.02,1024.62,
08102013,153049.063,1026,1024.6,
08102013,153050.077,1026.01,1024.61,
08102013,153051.092,1026.05,1024.65,
08102013,153052.106,1026.06,1024.66,
08102013,153053.120,1026.02,1024.62,
08102013,153054.134,1026.02,1024.62,
08102013,153055.148,1025.97,1024.57,
08102013,153056.162,1025.97,1024.57,
08102013,153057.176,1025.97,1024.57,
08102013,153058.190,1025.94,1024.54,
08102013,153059.204,1025.9,1024.5,
08102013,153100.218,1025.96,1024.56,
08102013,153101.232,1026.06,1024.66,
08102013,153102.246,1026.1,1024.7,
08102013,153103.260,1026.07,1024.67,
08102013,153104.274,1026.07,1024.67,
08102013,153105.288,1026.02,1024.62,
08102013,153106.302,1026.03,1024.63,
08102013,153107.316,1026.05,1024.65,
08102013,153108.330,1026.01,1024.61,
08102013,153109.344,1025.95,1024.55,
08102013,153110.358,1025.93,1024.53,
08102013,153111.372,1025.92,1024.52,
08102013,153112.386,1025.92,1024.52,
08102013,153113.401,1025.92,1024.52,
08102013,153114.415,1025.94,1024.54,
08102013,153115.429,1026.02,1024.62,
08102013,153116.443,1026.08,1024.68,
08102013,153117.457,1026.09,1024.69,
08102013,153118.471,1026.05,1024.65,
08102013,153119.485,1026.02,1024.62,
08102013,153120.499,1026,1024.6,
08102013,153121.513,1025.93,1024.53,
08102013,153122.527,1025.91,1024.51,
08102013,153123.541,1025.91,1024.51,
08102013,153124.555,1025.96,1024.56,
08102013,153125.569,1026.04,1024.64,
08102013,153126.583,1026.02,1024.62,
08102013,153127.597,1026,1024.6,
08102013,153128.611,1026.01,1024.61,
08102013,153129.625,1026.02,1024.62,
08102013,153130.639,1026,1024.6,
08102013,153131.653,1025.98,1024.58,
08102013,153132.667,1025.97,1024.57,
08102013,153133.681,1025.97,1024.57,
08102013,153134.695,1025.97,1024.57,
08102013,153135.710,1025.97,1024.57,
08102013,153136.724,1025.95,1024.55,
08102013,153137.738,1025.96,1024.56,
08102013,153138.752,1026.02,1024.62,
08102013,153139.766,1026.07,1024.67,
08102013,153140.780,1026.09,1024.69,
08102013,153141.794,1026.08,1024.68,
08102013,153142.808,1026.06,1024.66,
08102013,153143.822,1026.01,1024.61,
08102013,153144.836,1026.01,1024.61,
08102013,153145.850,1025.93,1024.53,
08102013,153146.864,1025.88,1024.48,
08102013,153147.878,1025.9,1024.5,
08102013,153148.892,1025.97,1024.57,
08102013,153149.906,1026.01,1024.61,
08102013,153150.920,1026.03,1024.63,
08102013,153151.934,1026.02,1024.62,
08102013,153152.948,1026.01,1024.61,
08102013,153153.962,1026.03,1024.63,
08102013,153154.976,1026.06,1024.66,
08102013,153155.990,1026.06,1024.66,
08102013,153157.004,1026.07,1024.67,
08102013,153158.019,1026.07,1024.67,
08102013,153159.033,1026.04,1024.64,
08102013,153200.047,1025.98,1024.58,
08102013,153201.061,1025.91,1024.51,
08102013,153202.075,1025.89,1024.49,
08102013,153203.089,1025.9,1024.5,
08102013,153204.103,1025.94,1024.54,
08102013,153205.117,1025.99,1024.59,
08102013,153206.131,1026.02,1024.62,
08102013,153207.145,1026.02,1024.62,
08102013,153208.159,1026.06,1024.66,
08102013,153209.173,1026.08,1024.68,
08102013,153210.187,1026.08,1024.68,
08102013,153211.201,1026.04,1024.64,
08102013,153212.215,1026.02,1024.62,
08102013,153213.229,1026.03,1024.63,
08102013,153214.243,1026.05,1024.65,
08102013,153215.257,1026,1024.6,
08102013,153216.271,1025.91,1024.51,
08102013,153217.285,1025.88,1024.48,
08102013,153218.299,1025.88,1024.48,
08102013,153219.313,1025.92,1024.52,
08102013,153220.328,1025.98,1024.58,
08102013,153221.342,1025.99,1024.59,
08102013,153222.356,1026,1024.6,
08102013,153223.370,1026.04,1024.64,
08102013,153224.384,1026.09,1024.69,
08102013,153225.398,1026.1,1024.7,
08102013,153226.412,1026.07,1024.67,
08102013,153227.426,1026.03,1024.63,
08102013,153228.440,1025.99,1024.59,
08102013,153229.454,1025.99,1024.59,
08102013,153230.468,1025.95,1024.55,
08102013,153231.482,1025.95,1024.55,
08102013,153232.496,1025.99,1024.59,
08102013,153233.510,1026.02,1024.62,
08102013,153234.524,1026.01,1024.61,
08102013,153235.538,1025.99,1024.59,
08102013,153236.552,1026.01,1024.61,
08102013,153237.566,1026.05,1024.65,
08102013,153238.580,1026.02,1024.62,
08102013,153239.594,1026,1024.6,
08102013,153240.608,1026.04,1024.64,
08102013,153241.622,1026.08,1024.68,
08102013,153242.637,1026.05,1024.65,
08102013,153243.651,1025.99,1024.59,
08102013,153244.665,1025.96,1024.56,
08102013,153245.679,1025.97,1024.57,
08102013,153246.693,1025.98,1024.58,
08102013,153247.707,1025.98,1024.58,
08102013,153248.721,1025.99,1024.59,
08102013,153249.735,1026,1024.6,
08102013,153250.749,1026.05,1024.65,
08102013,153251.763,1026.1,1024.7,
08102013,153252.777,1026.06,1024.66,
08102013,153253.791,1025.99,1024.59,
08102013,153254.805,1025.96,1024.56,
08102013,153255.819,1025.96,1024.56,
08102013,153256.833,1025.97,1024.57,
08102013,153257.847,1025.99,1024.59,
08102013,153258.861,1025.99,1024.59,
08102013,153259.875,1026.01,1024.61,
08102013,153300.889,1026.01,1024.61,
08102013,153301.903,1026.01,1024.61,
08102013,153302.917,1026.02,1024.62,
08102013,153303.931,1026.06,1024.66,
08102013,153304.946,1026.08,1024.68,
08102013,153305.960,1026.04,1024.64,
08102013,153306.974,1026,1024.6,
08102013,153307.988,1025.99,1024.59,
08102013,153309.002,1025.99,1024.59,
08102013,153310.016,1025.99,1024.59,
08102013,153311.030,1025.98,1024.58,
08102013,153312.044,1025.98,1024.58,
08102013,153313.058,1025.98,1024.58,
08102013,153314.072,1025.98,1024.58,
08102013,153315.086,1025.98,1024.58,
08102013,153316.100,1025.99,1024.59,
08102013,153317.114,1026.01,1024.61,
08102013,153318.128,1026.03,1024.63,
08102013,153319.142,1026.08,1024.68,
08102013,153320.156,1026.11,1024.71,
08102013,153321.170,1026.11,1024.71,
08102013,153322.184,1026.09,1024.69,
08102013,153323.198,1025.99,1024.59,
08102013,153324.212,1025.89,1024.49,
08102013,153325.226,1025.85,1024.45,
08102013,153326.240,1025.85,1024.45,
08102013,153327.255,1025.89,1024.49,
08102013,153328.269,1025.94,1024.54,
08102013,153329.283,1026.03,1024.63,
08102013,153330.297,1026.14,1024.74,
08102013,153331.311,1026.19,1024.79,
08102013,153332.325,1026.19,1024.79,
08102013,153333.339,1026.15,1024.75,
08102013,153334.353,1026.06,1024.66,
08102013,153335.367,1025.96,1024.56,
08102013,153336.381,1025.89,1024.49,
08102013,153337.395,1025.87,1024.47,
08102013,153338.409,1025.87,1024.47,
08102013,153339.423,1025.91,1024.51,
08102013,153340.437,1026,1024.6,
08102013,153341.451,1026.07,1024.67,
08102013,153342.465,1026.09,1024.69,
08102013,153343.479,1026.09,1024.69,
08102013,153344.493,1026.08,1024.68,
08102013,153345.507,1026.05,1024.65,
08102013,153346.521,1026.03,1024.63,
08102013,153347.535,1025.95,1024.55,
08102013,153348.549,1025.93,1024.53,
08102013,153349.564,1025.95,1024.55,
08102013,153350.578,1026.01,1024.61,
08102013,153351.592,1026.04,1024.64,
08102013,153352.606,1026.04,1024.64,
08102013,153353.620,1026.04,1024.64,
08102013,153354.634,1026.04,1024.64,
08102013,153355.648,1026.02,1024.62,
08102013,153356.662,1026,1024.6,
08102013,153357.676,1025.99,1024.59,
08102013,153358.690,1025.97,1024.57,
08102013,153359.704,1025.97,1024.57,
08102013,153400.718,1025.97,1024.57,
08102013,153401.732,1025.96,1024.56,
08102013,153402.746,1025.96,1024.56,
08102013,153403.760,1025.97,1024.57,
08102013,153404.774,1025.97,1024.57,
08102013,153405.788,1025.98,1024.58,
08102013,153406.802,1025.98,1024.58,
08102013,153407.816,1026,1024.6,
08102013,153408.830,1026.03,1024.63,
08102013,153409.844,1026.04,1024.64,
08102013,153410.858,1026.03,1024.63,
08102013,153411.873,1026,1024.6,
08102013,153412.887,1026,1024.6,
08102013,153413.901,1025.96,1024.56,
08102013,153414.915,1025.93,1024.53,
08102013,153415.929,1025.91,1024.51,
08102013,153416.943,1025.92,1024.52,
08102013,153417.957,1025.95,1024.55,
08102013,153418.971,1025.96,1024.56,
08102013,153419.985,1025.98,1024.58,
08102013,153420.999,1025.99,1024.59,
08102013,153422.013,1025.99,1024.59,
08102013,153423.027,1025.98,1024.58,
08102013,153424.041,1025.98,1024.58,
08102013,153425.055,1025.96,1024.56,
08102013,153426.069,1025.96,1024.56,
08102013,153427.083,1025.95,1024.55,
08102013,153428.097,1025.94,1024.54,
08102013,153429.111,1025.94,1024.54,
08102013,153430.125,1025.95,1024.55,
08102013,153431.139,1025.95,1024.55,
08102013,153432.153,1025.95,1024.55,
08102013,153433.167,1025.96,1024.56,
08102013,153434.182,1025.99,1024.59,
08102013,153435.196,1025.99,1024.59,
08102013,153436.210,1026,1024.6,
08102013,153437.224,1025.95,1024.55,
08102013,153438.238,1025.9,1024.5,
08102013,153439.252,1025.88,1024.48,
08102013,153440.266,1025.91,1024.51,
08102013,153441.280,1025.96,1024.56,
08102013,153442.294,1025.98,1024.58,
08102013,153443.308,1025.98,1024.58,
08102013,153444.322,1025.99,1024.59,
08102013,153445.336,1025.99,1024.59,
08102013,153446.350,1025.99,1024.59,
08102013,153447.364,1025.99,1024.59,
08102013,153448.394,1025.97,1024.57,
08102013,153449.408,1025.93,1024.53,
08102013,153450.422,1025.9,1024.5,
08102013,153451.436,1025.89,1024.49,
08102013,153452.450,1025.88,1024.48,
08102013,153453.464,1025.9,1024.5,
08102013,153454.478,1025.97,1024.57,
08102013,153455.492,1026.02,1024.62,
08102013,153456.506,1026.01,1024.61,
08102013,153457.520,1026.01,1024.61,
08102013,153458.534,1026,1024.6,
08102013,153459.564,1025.99,1024.59,
08102013,153500.578,1025.93,1024.53,
08102013,153501.592,1025.89,1024.49,
08102013,153502.606,1025.9,1024.5,
08102013,153503.620,1025.94,1024.54,
08102013,153504.634,1025.96,1024.56,
08102013,153505.648,1025.97,1024.57,
08102013,153506.662,1025.97,1024.57,
08102013,153507.676,1025.97,1024.57,
08102013,153508.690,1025.98,1024.58,
08102013,153509.704,1025.96,1024.56,
08102013,153510.718,1025.94,1024.54,
08102013,153511.732,1025.92,1024.52,
08102013,153512.746,1025.94,1024.54,
08102013,153513.761,1026,1024.6,
08102013,153514.775,1026.03,1024.63,
08102013,153515.789,1026.01,1024.61,
08102013,153516.803,1025.97,1024.57,
08102013,153517.817,1025.95,1024.55,
08102013,153518.831,1025.95,1024.55,
08102013,153519.845,1025.96,1024.56,
08102013,153520.859,1025.94,1024.54,
08102013,153521.873,1025.9,1024.5,
08102013,153522.887,1025.91,1024.51,
08102013,153523.901,1025.95,1024.55,
08102013,153524.915,1025.97,1024.57,
08102013,153525.929,1025.97,1024.57,
08102013,153526.943,1025.97,1024.57,
08102013,153527.957,1025.98,1024.58,
08102013,153528.971,1025.98,1024.58,
08102013,153529.985,1025.98,1024.58,
08102013,153530.999,1025.99,1024.59,
08102013,153532.013,1026,1024.6,
08102013,153533.027,1026,1024.6,
08102013,153534.041,1025.99,1024.59,
08102013,153535.055,1025.96,1024.56,
08102013,153536.070,1025.95,1024.55,
08102013,153537.084,1025.94,1024.54,
08102013,153538.098,1025.94,1024.54,
08102013,153539.112,1025.93,1024.53,
08102013,153540.126,1025.91,1024.51,
08102013,153541.140,1025.94,1024.54,
08102013,153542.154,1026.02,1024.62,
08102013,153543.168,1026.06,1024.66,
08102013,153544.182,1026.03,1024.63,
08102013,153545.196,1025.97,1024.57,
08102013,153546.210,1025.97,1024.57,
08102013,153547.224,1025.99,1024.59,
08102013,153548.238,1026,1024.6,
08102013,153549.252,1026,1024.6,
08102013,153550.266,1025.97,1024.57,
08102013,153551.280,1025.94,1024.54,
08102013,153552.294,1025.94,1024.54,
08102013,153553.308,1025.95,1024.55,
08102013,153554.322,1025.97,1024.57,
08102013,153555.336,1025.97,1024.57,
08102013,153556.350,1025.97,1024.57,
08102013,153557.364,1025.98,1024.58,
08102013,153558.379,1026.01,1024.61,
08102013,153559.393,1026.02,1024.62,
08102013,153600.407,1026.02,1024.62,
08102013,153601.421,1025.99,1024.59,
08102013,153602.435,1025.97,1024.57,
08102013,153603.449,1025.95,1024.55,
08102013,153604.463,1025.93,1024.53,
08102013,153605.477,1025.94,1024.54,
08102013,153606.491,1026.01,1024.61,
08102013,153607.505,1026.04,1024.64,
08102013,153608.519,1026.02,1024.62,
08102013,153609.533,1026.01,1024.61,
08102013,153610.547,1026.01,1024.61,
08102013,153611.561,1025.99,1024.59,
08102013,153612.575,1025.96,1024.56,
08102013,153613.589,1025.96,1024.56,
08102013,153614.603,1026.01,1024.61,
08102013,153615.617,1026.03,1024.63,
08102013,153616.631,1025.97,1024.57,
08102013,153617.645,1025.94,1024.54,
08102013,153618.659,1025.97,1024.57,
08102013,153619.673,1026.01,1024.61,
08102013,153620.688,1026.01,1024.61,
08102013,153621.702,1026.01,1024.61,
08102013,153622.716,1025.99,1024.59,
08102013,153623.730,1025.97,1024.57,
08102013,153624.744,1025.96,1024.56,
08102013,153625.758,1025.95,1024.55,
08102013,153626.772,1025.97,1024.57,
08102013,153627.786,1026.02,1024.62,
08102013,153628.800,1026.05,1024.65,
08102013,153629.814,1026.05,1024.65,
08102013,153630.828,1026.04,1024.64,
08102013,153631.842,1025.98,1024.58,
08102013,153632.856,1025.98,1024.58,
08102013,153633.870,1025.94,1024.54,
08102013,153634.884,1025.92,1024.52,
08102013,153635.898,1025.93,1024.53,
08102013,153636.912,1025.96,1024.56,
08102013,153637.926,1025.98,1024.58,
08102013,153638.940,1025.99,1024.59,
08102013,153639.954,1025.99,1024.59,
08102013,153640.968,1025.99,1024.59,
08102013,153641.982,1026,1024.6,
08102013,153642.997,1026.01,1024.61,
08102013,153644.011,1026.01,1024.61,
08102013,153645.025,1026.01,1024.61,
08102013,153646.039,1025.99,1024.59,
08102013,153647.053,1025.98,1024.58,
08102013,153648.067,1026,1024.6,
08102013,153649.081,1026,1024.6,
08102013,153650.095,1025.99,1024.59,
08102013,153651.109,1025.98,1024.58,
08102013,153652.139,1025.99,1024.59,
08102013,153653.153,1026.01,1024.61,
08102013,153654.167,1026,1024.6,
08102013,153655.181,1026,1024.6,
08102013,153656.195,1025.97,1024.57,
08102013,153657.209,1025.95,1024.55,
08102013,153658.223,1025.94,1024.54,
08102013,153659.237,1025.95,1024.55,
08102013,153700.251,1025.99,1024.59,
08102013,153701.265,1026,1024.6,
08102013,153702.279,1026.01,1024.61,
08102013,153703.293,1026.02,1024.62,
08102013,153704.307,1026.05,1024.65,
08102013,153705.321,1026.06,1024.66,
08102013,153706.335,1026.06,1024.66,
08102013,153707.349,1026.03,1024.63,
08102013,153708.363,1026,1024.6,
08102013,153709.377,1025.98,1024.58,
08102013,153710.391,1025.96,1024.56,
08102013,153711.405,1025.95,1024.55,
08102013,153712.419,1025.96,1024.56,
08102013,153713.433,1025.97,1024.57,
08102013,153714.448,1025.97,1024.57,
08102013,153715.462,1025.96,1024.56,
08102013,153716.476,1025.95,1024.55,
08102013,153717.490,1025.98,1024.58,
08102013,153718.504,1026.07,1024.67,
08102013,153719.518,1026.07,1024.67,
08102013,153720.532,1026.06,1024.66,
08102013,153721.546,1026.04,1024.64,
08102013,153722.560,1026.01,1024.61,
08102013,153723.574,1025.97,1024.57,
08102013,153724.588,1025.97,1024.57,
08102013,153725.602,1025.95,1024.55,
08102013,153726.616,1025.94,1024.54,
08102013,153727.630,1025.95,1024.55,
08102013,153728.644,1025.96,1024.56,
08102013,153729.658,1025.99,1024.59,
08102013,153730.672,1026.04,1024.64,
08102013,153731.686,1026.08,1024.68,
08102013,153732.700,1026.08,1024.68,
08102013,153733.714,1026.07,1024.67,
08102013,153734.728,1026.03,1024.63,
08102013,153735.742,1026.03,1024.63,
08102013,153736.757,1026,1024.6,
08102013,153737.771,1025.99,1024.59,
08102013,153738.785,1026,1024.6,
08102013,153739.799,1026.01,1024.61,
08102013,153740.813,1026.02,1024.62,
08102013,153741.827,1026.01,1024.61,
08102013,153742.841,1026.02,1024.62,
08102013,153743.855,1026.02,1024.62,
08102013,153744.869,1026.03,1024.63,
08102013,153745.883,1026.04,1024.64,
08102013,153746.897,1026.04,1024.64,
08102013,153747.911,1026.04,1024.64,
08102013,153748.925,1025.98,1024.58,
08102013,153749.939,1025.94,1024.54,
08102013,153750.953,1025.93,1024.53,
08102013,153751.967,1025.97,1024.57,
08102013,153752.981,1026.01,1024.61,
08102013,153753.995,1026.04,1024.64,
08102013,153755.009,1026.04,1024.64,
08102013,153756.023,1026.05,1024.65,
08102013,153757.037,1026.05,1024.65,
08102013,153758.051,1026.05,1024.65,
08102013,153759.066,1026.07,1024.67,
08102013,153800.080,1026.08,1024.68,
08102013,153801.094,1026.06,1024.66,
08102013,153802.108,1025.98,1024.58,
08102013,153803.122,1025.92,1024.52,
08102013,153804.136,1025.91,1024.51,
08102013,153805.150,1025.95,1024.55,
08102013,153806.164,1025.99,1024.59,
08102013,153807.178,1026.02,1024.62,
08102013,153808.192,1026.06,1024.66,
08102013,153809.206,1026.06,1024.66,
08102013,153810.220,1026.09,1024.69,
08102013,153811.234,1026.1,1024.7,
08102013,153812.248,1026.06,1024.66,
08102013,153813.262,1026.04,1024.64,
08102013,153814.276,1026.05,1024.65,
08102013,153815.290,1026.06,1024.66,
08102013,153816.304,1026.04,1024.64,
08102013,153817.318,1026.01,1024.61,
08102013,153818.332,1026,1024.6,
08102013,153819.346,1026,1024.6,
08102013,153820.360,1026,1024.6,
08102013,153821.375,1026.01,1024.61,
08102013,153822.389,1026.02,1024.62,
08102013,153823.418,1026.01,1024.61,
08102013,153824.432,1026.03,1024.63,
08102013,153825.446,1026.08,1024.68,
08102013,153826.460,1026.09,1024.69,
08102013,153827.474,1026.03,1024.63,
08102013,153828.488,1025.99,1024.59,
08102013,153829.502,1026.01,1024.61,
08102013,153830.517,1026.01,1024.61,
08102013,153831.531,1026.03,1024.63,
08102013,153832.545,1026.04,1024.64,
08102013,153833.559,1026.04,1024.64,
08102013,153834.573,1026.04,1024.64,
08102013,153835.587,1026.05,1024.65,
08102013,153836.601,1026.07,1024.67,
08102013,153837.615,1026.06,1024.66,
08102013,153838.629,1026.06,1024.66,
08102013,153839.643,1026.02,1024.62,
08102013,153840.657,1026.02,1024.62,
08102013,153841.671,1026.03,1024.63,
08102013,153842.685,1026.03,1024.63,
08102013,153843.699,1026.03,1024.63,
08102013,153844.713,1026.04,1024.64,
08102013,153845.727,1026.06,1024.66,
08102013,153846.741,1026.08,1024.68,
08102013,153847.755,1026.06,1024.66,
08102013,153848.769,1026.04,1024.64,
08102013,153849.783,1026.04,1024.64,
08102013,153850.797,1026.05,1024.65,
08102013,153851.811,1026.06,1024.66,
08102013,153852.826,1026.07,1024.67,
08102013,153853.840,1026.07,1024.67,
08102013,153854.854,1026.06,1024.66,
08102013,153855.868,1026.05,1024.65,
08102013,153856.882,1026.04,1024.64,
08102013,153857.896,1026.04,1024.64,
08102013,153858.910,1026.04,1024.64,
08102013,153859.924,1026.04,1024.64,
08102013,153900.938,1026.04,1024.64,
08102013,153901.952,1026.06,1024.66,
08102013,153902.982,1026.08,1024.68,
08102013,153903.996,1026.08,1024.68,
08102013,153905.010,1026.07,1024.67,
08102013,153906.024,1026.03,1024.63,
08102013,153907.038,1026.01,1024.61,
08102013,153908.052,1026.01,1024.61,
08102013,153909.066,1026.02,1024.62,
08102013,153910.080,1026.04,1024.64,
08102013,153911.094,1026.09,1024.69,
08102013,153912.108,1026.09,1024.69,
08102013,153913.122,1026.11,1024.71,
08102013,153914.136,1026.09,1024.69,
08102013,153915.150,1026.01,1024.61,
08102013,153916.164,1025.98,1024.58,
08102013,153917.178,1025.99,1024.59,
08102013,153918.192,1026.05,1024.65,
08102013,153919.206,1026.08,1024.68,
08102013,153920.220,1026.08,1024.68,
08102013,153921.234,1026.06,1024.66,
08102013,153922.248,1026.04,1024.64,
08102013,153923.263,1026.04,1024.64,
08102013,153924.277,1026.05,1024.65,
08102013,153925.291,1026.06,1024.66,
08102013,153926.305,1026.06,1024.66,
08102013,153927.319,1026.04,1024.64,
08102013,153928.333,1026,1024.6,
08102013,153929.347,1025.99,1024.59,
08102013,153930.361,1026.01,1024.61,
08102013,153931.375,1026.04,1024.64,
08102013,153932.389,1026.08,1024.68,
08102013,153933.403,1026.1,1024.7,
08102013,153934.417,1026.1,1024.7,
08102013,153935.431,1026.12,1024.72,
08102013,153936.445,1026.11,1024.71,
08102013,153937.459,1026.06,1024.66,
08102013,153938.489,1026.01,1024.61,
08102013,153939.503,1026,1024.6,
08102013,153940.517,1025.99,1024.59,
08102013,153941.547,1025.98,1024.58,
08102013,153942.561,1025.99,1024.59,
08102013,153943.575,1026,1024.6,
08102013,153944.589,1026,1024.6,
08102013,153945.603,1026.01,1024.61,
08102013,153946.617,1026.04,1024.64,
08102013,153947.631,1026.08,1024.68,
08102013,153948.645,1026.11,1024.71,
08102013,153949.659,1026.12,1024.72,
08102013,153950.673,1026.1,1024.7,
08102013,153951.687,1026.03,1024.63,
08102013,153952.701,1025.94,1024.54,
08102013,153953.715,1025.9,1024.5,
08102013,153954.745,1025.9,1024.5,
08102013,153955.759,1025.9,1024.5,
08102013,153956.773,1025.94,1024.54,
08102013,153957.787,1026.01,1024.61,
08102013,153958.801,1026.07,1024.67,
08102013,153959.815,1026.09,1024.69,
08102013,154000.829,1026.08,1024.68,
08102013,154001.843,1026.07,1024.67,
08102013,154002.857,1026.03,1024.63,
08102013,154003.871,1025.95,1024.55,
08102013,154004.885,1025.95,1024.55,
08102013,154005.899,1026.04,1024.64,
08102013,154006.913,1026.04,1024.64,
08102013,154007.927,1026.07,1024.67,
08102013,154008.941,1026.06,1024.66,
08102013,154009.955,1026.06,1024.66,
08102013,154010.969,1026.06,1024.66,
08102013,154011.983,1026,1024.6,
08102013,154012.998,1025.93,1024.53,
08102013,154014.012,1025.92,1024.52,
08102013,154015.026,1025.92,1024.52,
08102013,154016.040,1025.95,1024.55,
08102013,154017.054,1025.97,1024.57,
08102013,154018.068,1025.98,1024.58,
08102013,154019.082,1025.99,1024.59,
08102013,154020.096,1026.02,1024.62,
08102013,154021.110,1026.04,1024.64,
08102013,154022.124,1026.03,1024.63,
08102013,154023.138,1026.02,1024.62,
08102013,154024.152,1026.04,1024.64,
08102013,154025.166,1026.08,1024.68,
08102013,154026.180,1026.08,1024.68,
08102013,154027.194,1026.03,1024.63,
08102013,154028.208,1025.93,1024.53,
08102013,154029.222,1025.9,1024.5,
08102013,154030.236,1025.91,1024.51,
08102013,154031.406,1025.95,1024.55,
08102013,154032.436,1025.96,1024.56,
08102013,154033.450,1025.98,1024.58,
08102013,154034.464,1026.06,1024.66,
08102013,154035.478,1026.07,1024.67,
08102013,154036.492,1026.07,1024.67,
08102013,154037.506,1026.05,1024.65,
08102013,154038.520,1026.02,1024.62,
08102013,154039.534,1025.99,1024.59,
08102013,154040.548,1025.96,1024.56,
08102013,154041.562,1025.94,1024.54,
08102013,154042.576,1025.96,1024.56,
08102013,154043.591,1025.99,1024.59,
08102013,154044.605,1026,1024.6,
08102013,154045.619,1026.02,1024.62,
08102013,154046.633,1026.07,1024.67,
08102013,154047.647,1026.07,1024.67,
08102013,154048.661,1026.08,1024.68,
08102013,154049.675,1026.03,1024.63,
08102013,154050.689,1025.99,1024.59,
08102013,154051.703,1025.97,1024.57,
08102013,154052.717,1025.93,1024.53,
08102013,154053.731,1025.92,1024.52,
08102013,154054.745,1025.95,1024.55,
08102013,154055.759,1025.99,1024.59,
08102013,154056.773,1026,1024.6,
08102013,154057.787,1026,1024.6,
08102013,154058.801,1026,1024.6,
08102013,154059.815,1026,1024.6,
08102013,154100.829,1026.03,1024.63,
08102013,154101.843,1026.05,1024.65,
08102013,154102.857,1026.03,1024.63,
08102013,154103.871,1026.01,1024.61,
08102013,154104.885,1026.01,1024.61,
08102013,154105.900,1026,1024.6,
08102013,154106.914,1025.97,1024.57,
08102013,154107.928,1025.94,1024.54,
08102013,154108.942,1025.95,1024.55,
08102013,154109.956,1025.95,1024.55,
08102013,154110.970,1025.98,1024.58,
08102013,154111.984,1025.99,1024.59,
08102013,154112.998,1026,1024.6,
08102013,154114.012,1026,1024.6,
08102013,154115.026,1026.01,1024.61,
08102013,154116.040,1026.01,1024.61,
08102013,154117.054,1026,1024.6,
08102013,154118.068,1026.01,1024.61,
08102013,154119.082,1026.02,1024.62,
08102013,154120.096,1026.01,1024.61,
08102013,154121.110,1026.01,1024.61,
08102013,154122.124,1025.98,1024.58,
08102013,154123.138,1025.98,1024.58,
08102013,154124.152,1026,1024.6,
08102013,154125.166,1026,1024.6,
08102013,154126.180,1025.95,1024.55,
08102013,154127.194,1025.91,1024.51,
08102013,154128.224,1025.93,1024.53,
08102013,154129.238,1026.01,1024.61,
08102013,154130.252,1026.03,1024.63,
08102013,154131.266,1026.03,1024.63,
08102013,154132.280,1026.03,1024.63,
08102013,154133.294,1026.04,1024.64,
08102013,154134.308,1026.06,1024.66,
08102013,154135.322,1026.07,1024.67,
08102013,154136.336,1026,1024.6,
08102013,154137.351,1025.9,1024.5,
08102013,154138.380,1025.88,1024.48,
08102013,154139.394,1025.88,1024.48,
08102013,154140.408,1025.9,1024.5,
08102013,154141.422,1025.94,1024.54,
08102013,154142.436,1025.98,1024.58,
08102013,154143.450,1026.02,1024.62,
08102013,154144.464,1026.04,1024.64,
08102013,154145.478,1026.06,1024.66,
08102013,154146.493,1026.06,1024.66,
08102013,154147.507,1026.02,1024.62,
08102013,154148.521,1025.95,1024.55,
08102013,154149.535,1025.95,1024.55,
08102013,154150.549,1025.91,1024.51,
08102013,154151.563,1025.9,1024.5,
08102013,154152.577,1025.9,1024.5,
08102013,154153.591,1025.92,1024.52,
08102013,154154.605,1025.94,1024.54,
08102013,154155.619,1026,1024.6,
08102013,154156.633,1026.11,1024.71,
08102013,154157.647,1026.15,1024.75,
08102013,154158.661,1026.08,1024.68,
08102013,154159.675,1025.98,1024.58,
08102013,154200.689,1025.98,1024.58,
08102013,154201.703,1025.95,1024.55,
08102013,154202.717,1025.94,1024.54,
08102013,154203.731,1025.93,1024.53,
08102013,154204.745,1025.92,1024.52,
08102013,154205.759,1025.92,1024.52,
08102013,154206.773,1025.93,1024.53,
08102013,154207.787,1025.94,1024.54,
08102013,154208.802,1025.99,1024.59,
08102013,154209.816,1026.04,1024.64,
08102013,154210.830,1026.05,1024.65,
08102013,154211.844,1026.05,1024.65,
08102013,154212.858,1026.04,1024.64,
08102013,154213.872,1026.05,1024.65,
08102013,154214.886,1026.07,1024.67,
08102013,154215.900,1026.03,1024.63,
08102013,154216.914,1025.94,1024.54,
08102013,154217.928,1025.9,1024.5,
08102013,154218.942,1025.92,1024.52,
08102013,154219.956,1025.98,1024.58,
08102013,154220.970,1026.01,1024.61,
08102013,154221.984,1026.03,1024.63,
08102013,154222.998,1026.03,1024.63,
08102013,154224.012,1026.03,1024.63,
08102013,154225.026,1026.03,1024.63,
08102013,154226.040,1026.04,1024.64,
08102013,154227.054,1026.03,1024.63,
08102013,154228.068,1025.95,1024.55,
08102013,154229.082,1025.92,1024.52,
08102013,154230.096,1025.95,1024.55,
08102013,154231.111,1026,1024.6,
08102013,154232.125,1026.02,1024.62,
08102013,154233.139,1026.01,1024.61,
08102013,154234.153,1026.01,1024.61,
08102013,154235.167,1025.99,1024.59,
08102013,154236.181,1025.99,1024.59,
08102013,154237.195,1026,1024.6,
08102013,154238.209,1026.02,1024.62,
08102013,154239.223,1026.04,1024.64,
08102013,154240.237,1026.04,1024.64,
08102013,154241.251,1026.02,1024.62,
08102013,154242.265,1026,1024.6,
08102013,154243.279,1025.98,1024.58,
08102013,154244.293,1025.97,1024.57,
08102013,154245.307,1025.97,1024.57,
08102013,154246.321,1025.97,1024.57,
08102013,154247.335,1025.95,1024.55,
08102013,154248.349,1025.95,1024.55,
08102013,154249.363,1026,1024.6,
08102013,154250.377,1026.04,1024.64,
08102013,154251.391,1026.05,1024.65,
08102013,154252.405,1026.06,1024.66,
08102013,154253.420,1026.08,1024.68,
08102013,154254.434,1026.08,1024.68,
08102013,154255.448,1026.05,1024.65,
08102013,154256.462,1025.98,1024.58,
08102013,154257.476,1025.92,1024.52,
08102013,154258.490,1025.9,1024.5,
08102013,154259.504,1025.92,1024.52,
08102013,154300.518,1026,1024.6,
08102013,154301.532,1026.06,1024.66,
08102013,154302.546,1026.07,1024.67,
08102013,154303.560,1026.06,1024.66,
08102013,154304.574,1026.06,1024.66,
08102013,154305.588,1026.06,1024.66,
08102013,154306.602,1026.05,1024.65,
08102013,154307.616,1026.01,1024.61,
08102013,154308.630,1026,1024.6,
08102013,154309.644,1026,1024.6,
08102013,154310.658,1026,1024.6,
08102013,154311.672,1026,1024.6,
08102013,154312.686,1026,1024.6,
08102013,154313.700,1026,1024.6,
08102013,154314.714,1026,1024.6,
08102013,154315.729,1026.01,1024.61,
08102013,154316.743,1026,1024.6,
08102013,154317.757,1026,1024.6,
08102013,154318.771,1026.02,1024.62,
08102013,154319.785,1026.06,1024.66,
08102013,154320.799,1026.06,1024.66,
08102013,154321.813,1026,1024.6,
08102013,154322.827,1025.96,1024.56,
08102013,154323.841,1025.95,1024.55,
08102013,154324.855,1025.95,1024.55,
08102013,154325.869,1025.96,1024.56,
08102013,154326.883,1025.98,1024.58,
08102013,154327.897,1026,1024.6,
08102013,154328.911,1026,1024.6,
08102013,154329.925,1026,1024.6,
08102013,154330.939,1026.03,1024.63,
08102013,154331.953,1026.06,1024.66,
08102013,154332.967,1026.08,1024.68,
08102013,154333.981,1026.07,1024.67,
08102013,154334.995,1026.05,1024.65,
08102013,154336.009,1026.05,1024.65,
08102013,154337.023,1026.03,1024.63,
08102013,154338.038,1026,1024.6,
08102013,154339.052,1025.99,1024.59,
08102013,154340.066,1025.99,1024.59,
08102013,154341.080,1025.99,1024.59,
08102013,154342.094,1025.98,1024.58,
08102013,154343.108,1025.99,1024.59,
08102013,154344.122,1026.01,1024.61,
08102013,154345.136,1026.03,1024.63,
08102013,154346.150,1026.08,1024.68,
08102013,154347.164,1026.08,1024.68,
08102013,154348.178,1026.09,1024.69,
08102013,154349.192,1026.06,1024.66,
08102013,154350.206,1026.02,1024.62,
08102013,154351.220,1026.03,1024.63,
08102013,154352.234,1026.06,1024.66,
08102013,154353.248,1026.05,1024.65,
08102013,154354.262,1026,1024.6,
08102013,154355.276,1025.97,1024.57,
08102013,154356.290,1025.98,1024.58,
08102013,154357.304,1026,1024.6,
08102013,154358.318,1026,1024.6,
08102013,154359.332,1026.01,1024.61,
08102013,154400.347,1026.01,1024.61,
08102013,154401.361,1026.02,1024.62,
08102013,154402.375,1026.04,1024.64,
08102013,154403.389,1026.05,1024.65,
08102013,154404.403,1026.06,1024.66,
08102013,154405.417,1026.05,1024.65,
08102013,154406.431,1026.07,1024.67,
08102013,154407.445,1026.07,1024.67,
08102013,154408.459,1026.07,1024.67,
08102013,154409.473,1026.05,1024.65,
08102013,154410.487,1026.04,1024.64,
08102013,154411.501,1026.02,1024.62,
08102013,154412.515,1025.99,1024.59,
08102013,154413.529,1025.98,1024.58,
08102013,154414.543,1026.01,1024.61,
08102013,154415.557,1026.05,1024.65,
08102013,154416.571,1026.06,1024.66,
08102013,154417.585,1026.05,1024.65,
08102013,154418.599,1026.04,1024.64,
08102013,154419.613,1026.04,1024.64,
08102013,154420.627,1026.08,1024.68,
08102013,154421.641,1026.12,1024.72,
08102013,154422.656,1026.11,1024.71,
08102013,154423.670,1026.02,1024.62,
08102013,154424.699,1025.96,1024.56,
08102013,154425.713,1025.95,1024.55,
08102013,154426.727,1025.97,1024.57,
08102013,154427.741,1026,1024.6,
08102013,154428.755,1026.01,1024.61,
08102013,154429.769,1026.03,1024.63,
08102013,154430.783,1026.03,1024.63,
08102013,154431.798,1026.05,1024.65,
08102013,154432.812,1026.06,1024.66,
08102013,154433.826,1026.06,1024.66,
08102013,154434.840,1026.06,1024.66,
08102013,154435.854,1026.05,1024.65,
08102013,154436.868,1026.05,1024.65,
08102013,154437.882,1026.05,1024.65,
08102013,154438.896,1026.05,1024.65,
08102013,154439.910,1026.05,1024.65,
08102013,154440.924,1026.04,1024.64,
08102013,154441.938,1026.02,1024.62,
08102013,154442.952,1026.02,1024.62,
08102013,154443.966,1026.02,1024.62,
08102013,154444.980,1026.03,1024.63,
08102013,154445.994,1026.04,1024.64,
08102013,154447.008,1026.05,1024.65,
08102013,154448.022,1026.05,1024.65,
08102013,154449.036,1026.04,1024.64,
08102013,154450.050,1026.04,1024.64,
08102013,154451.064,1026.04,1024.64,
08102013,154452.078,1026.04,1024.64,
08102013,154453.093,1026.04,1024.64,
08102013,154454.107,1026.03,1024.63,
08102013,154455.121,1026.06,1024.66,
08102013,154456.135,1026.09,1024.69,
08102013,154457.149,1026.06,1024.66,
08102013,154458.163,1026,1024.6,
08102013,154459.177,1025.97,1024.57,
08102013,154500.191,1025.99,1024.59,
08102013,154501.205,1025.99,1024.59,
08102013,154502.219,1026,1024.6,
08102013,154503.233,1026.01,1024.61,
08102013,154504.247,1026.01,1024.61,
08102013,154505.261,1026.02,1024.62,
08102013,154506.275,1026.04,1024.64,
08102013,154507.289,1026.05,1024.65,
08102013,154508.303,1026.06,1024.66,
08102013,154509.317,1026.06,1024.66,
08102013,154510.331,1026.06,1024.66,
08102013,154511.345,1026.02,1024.62,
08102013,154512.359,1026.02,1024.62,
08102013,154513.373,1025.99,1024.59,
08102013,154514.387,1025.99,1024.59,
08102013,154515.402,1026.01,1024.61,
08102013,154516.416,1026,1024.6,
08102013,154517.430,1025.99,1024.59,
08102013,154518.444,1026.05,1024.65,
08102013,154519.458,1026.09,1024.69,
08102013,154520.472,1026.07,1024.67,
08102013,154521.486,1026.01,1024.61,
08102013,154522.500,1026.01,1024.61,
08102013,154523.514,1026,1024.6,
08102013,154524.528,1026.01,1024.61,
08102013,154525.542,1026.02,1024.62,
08102013,154526.556,1026,1024.6,
08102013,154527.570,1025.99,1024.59,
08102013,154528.584,1026.01,1024.61,
08102013,154529.598,1026.04,1024.64,
08102013,154530.612,1026.06,1024.66,
08102013,154531.626,1026.07,1024.67,
08102013,154532.640,1026.09,1024.69,
08102013,154533.654,1026.09,1024.69,
08102013,154534.668,1026.06,1024.66,
08102013,154535.682,1025.96,1024.56,
08102013,154536.696,1025.91,1024.51,
08102013,154537.711,1025.91,1024.51,
08102013,154538.725,1025.97,1024.57,
08102013,154539.739,1026,1024.6,
08102013,154540.753,1026.02,1024.62,
08102013,154541.767,1026.06,1024.66,
08102013,154542.781,1026.1,1024.7,
08102013,154543.795,1026.08,1024.68,
08102013,154544.809,1026.08,1024.68,
08102013,154545.823,1026.03,1024.63,
08102013,154546.837,1026,1024.6,
08102013,154547.851,1025.99,1024.59,
08102013,154548.865,1025.99,1024.59,
08102013,154549.879,1025.97,1024.57,
08102013,154550.893,1025.97,1024.57,
08102013,154551.907,1025.97,1024.57,
08102013,154552.921,1026,1024.6,
08102013,154553.935,1026.05,1024.65,
08102013,154554.949,1026.06,1024.66,
08102013,154555.963,1026.06,1024.66,
08102013,154556.977,1026.05,1024.65,
08102013,154557.991,1026.01,1024.61,
08102013,154559.005,1026.01,1024.61,
08102013,154600.020,1026.03,1024.63,
08102013,154601.034,1026.04,1024.64,
08102013,154602.048,1026,1024.6,
08102013,154603.062,1025.97,1024.57,
08102013,154604.076,1025.97,1024.57,
08102013,154605.090,1025.97,1024.57,
08102013,154606.104,1025.98,1024.58,
08102013,154607.118,1025.98,1024.58,
08102013,154608.132,1025.97,1024.57,
08102013,154609.146,1025.97,1024.57,
08102013,154610.160,1026.02,1024.62,
08102013,154611.174,1026.04,1024.64,
08102013,154612.188,1026.03,1024.63,
08102013,154613.202,1026.03,1024.63,
08102013,154614.216,1026.05,1024.65,
08102013,154615.230,1026.05,1024.65,
08102013,154616.244,1026.07,1024.67,
08102013,154617.258,1026.02,1024.62,
08102013,154618.272,1025.94,1024.54,
08102013,154619.286,1025.91,1024.51,
08102013,154620.300,1025.94,1024.54,
08102013,154621.314,1025.98,1024.58,
08102013,154622.329,1025.99,1024.59,
08102013,154623.343,1025.99,1024.59,
08102013,154624.357,1025.99,1024.59,
08102013,154625.371,1026.01,1024.61,
08102013,154626.385,1026.01,1024.61,
08102013,154627.399,1026.06,1024.66,
08102013,154628.413,1026.07,1024.67,
08102013,154629.427,1026.04,1024.64,
08102013,154630.441,1026.01,1024.61,
08102013,154631.455,1025.99,1024.59,
08102013,154632.469,1025.95,1024.55,
08102013,154633.483,1025.92,1024.52,
08102013,154634.497,1025.92,1024.52,
08102013,154635.511,1025.96,1024.56,
08102013,154636.525,1025.96,1024.56,
08102013,154637.539,1026.01,1024.61,
08102013,154638.553,1026.05,1024.65,
08102013,154639.567,1026.06,1024.66,
08102013,154640.581,1026.06,1024.66,
08102013,154641.595,1026.05,1024.65,
08102013,154642.609,1026.04,1024.64,
08102013,154643.623,1026.01,1024.61,
08102013,154644.638,1025.93,1024.53,
08102013,154645.652,1025.88,1024.48,
08102013,154646.666,1025.88,1024.48,
08102013,154647.680,1025.88,1024.48,
08102013,154648.694,1025.9,1024.5,
08102013,154649.708,1025.93,1024.53,
08102013,154650.722,1025.98,1024.58,
08102013,154651.736,1026.04,1024.64,
08102013,154652.750,1026.07,1024.67,
08102013,154653.764,1026.08,1024.68,
08102013,154654.778,1026.08,1024.68,
08102013,154655.792,1026.01,1024.61,
08102013,154656.806,1025.94,1024.54,
08102013,154657.820,1025.88,1024.48,
08102013,154658.834,1025.88,1024.48,
08102013,154659.848,1025.87,1024.47,
08102013,154700.862,1025.88,1024.48,
08102013,154701.876,1025.9,1024.5,
08102013,154702.890,1025.95,1024.55,
08102013,154703.904,1026.01,1024.61,
08102013,154704.918,1026.05,1024.65,
08102013,154705.932,1026.05,1024.65,
08102013,154706.947,1026.06,1024.66,
08102013,154707.961,1026.07,1024.67,
08102013,154708.975,1026.02,1024.62,
08102013,154709.989,1026.02,1024.62,
08102013,154711.003,1025.93,1024.53,
08102013,154712.017,1025.89,1024.49,
08102013,154713.031,1025.89,1024.49,
08102013,154714.045,1025.9,1024.5,
08102013,154715.059,1025.9,1024.5,
08102013,154716.073,1025.92,1024.52,
08102013,154717.087,1026,1024.6,
08102013,154718.101,1026.05,1024.65,
08102013,154719.115,1026.05,1024.65,
08102013,154720.129,1026.05,1024.65,
08102013,154721.143,1026.05,1024.65,
08102013,154722.157,1026.06,1024.66,
08102013,154723.171,1026.06,1024.66,
08102013,154724.185,1026.02,1024.62,
08102013,154725.199,1025.97,1024.57,
08102013,154726.213,1025.95,1024.55,
08102013,154727.227,1025.95,1024.55,
08102013,154728.241,1025.95,1024.55,
08102013,154729.256,1025.95,1024.55,
08102013,154730.270,1025.95,1024.55,
08102013,154731.284,1025.97,1024.57,
08102013,154732.298,1025.97,1024.57,
08102013,154733.312,1025.99,1024.59,
08102013,154734.326,1026.01,1024.61,
08102013,154735.340,1026.02,1024.62,
08102013,154736.354,1026.01,1024.61,
08102013,154737.368,1025.96,1024.56,
08102013,154738.382,1025.96,1024.56,
08102013,154739.396,1025.98,1024.58,
08102013,154740.410,1025.99,1024.59,
08102013,154741.424,1025.99,1024.59,
08102013,154742.438,1025.99,1024.59,
08102013,154743.452,1026.01,1024.61,
08102013,154744.466,1026.03,1024.63,
08102013,154745.480,1026.03,1024.63,
08102013,154746.494,1026.02,1024.62,
08102013,154747.508,1026,1024.6,
08102013,154748.522,1025.98,1024.58,
08102013,154749.536,1025.96,1024.56,
08102013,154750.550,1025.96,1024.56,
08102013,154751.565,1025.95,1024.55,
08102013,154752.579,1025.94,1024.54,
08102013,154753.593,1025.96,1024.56,
08102013,154754.607,1026.01,1024.61,
08102013,154755.621,1026.05,1024.65,
08102013,154756.635,1026.03,1024.63,
08102013,154757.649,1026.01,1024.61,
08102013,154758.663,1026.06,1024.66,
08102013,154759.677,1026.1,1024.7,
08102013,154800.691,1026.06,1024.66,
08102013,154801.705,1026.06,1024.66,
08102013,154802.719,1025.98,1024.58,
08102013,154803.733,1025.95,1024.55,
08102013,154804.747,1025.95,1024.55,
08102013,154805.761,1025.92,1024.52,
08102013,154806.775,1025.87,1024.47,
08102013,154807.789,1025.95,1024.55,
08102013,154808.803,1026.06,1024.66,
08102013,154809.817,1026.09,1024.69,
08102013,154810.831,1026.08,1024.68,
08102013,154811.845,1026.07,1024.67,
08102013,154812.859,1026.07,1024.67,
08102013,154813.874,1026.07,1024.67,
08102013,154814.888,1026.05,1024.65,
08102013,154815.902,1025.99,1024.59,
08102013,154816.916,1025.96,1024.56,
08102013,154817.930,1025.96,1024.56,
08102013,154818.944,1025.96,1024.56,
08102013,154819.958,1025.96,1024.56,
08102013,154820.972,1025.96,1024.56,
08102013,154821.986,1026,1024.6,
08102013,154823.000,1026.03,1024.63,
08102013,154824.014,1026.03,1024.63,
08102013,154825.028,1026.04,1024.64,
08102013,154826.042,1026.03,1024.63,
08102013,154827.056,1026.03,1024.63,
08102013,154828.070,1026.03,1024.63,
08102013,154829.084,1026,1024.6,
08102013,154830.098,1025.94,1024.54,
08102013,154831.112,1025.92,1024.52,
08102013,154832.126,1025.95,1024.55,
08102013,154833.140,1025.99,1024.59,
08102013,154834.154,1026.01,1024.61,
08102013,154835.168,1026.01,1024.61,
08102013,154836.183,1026.03,1024.63,
08102013,154837.197,1026.04,1024.64,
08102013,154838.211,1026.04,1024.64,
08102013,154839.225,1026.01,1024.61,
08102013,154840.239,1025.95,1024.55,
08102013,154841.253,1025.93,1024.53,
08102013,154842.267,1025.95,1024.55,
08102013,154843.281,1025.98,1024.58,
08102013,154844.295,1025.99,1024.59,
08102013,154845.309,1025.99,1024.59,
08102013,154846.323,1025.99,1024.59,
08102013,154847.337,1025.99,1024.59,
08102013,154848.351,1026.02,1024.62,
08102013,154849.365,1026.05,1024.65,
08102013,154850.379,1025.98,1024.58,
08102013,154851.393,1025.97,1024.57,
08102013,154852.407,1025.97,1024.57,
08102013,154853.421,1025.97,1024.57,
08102013,154854.435,1025.95,1024.55,
08102013,154855.449,1025.98,1024.58,
08102013,154856.463,1025.98,1024.58,
08102013,154857.477,1026.02,1024.62,
08102013,154858.492,1026.05,1024.65,
08102013,154859.506,1026.02,1024.62,
08102013,154900.520,1025.95,1024.55,
08102013,154901.534,1025.93,1024.53,
08102013,154902.548,1025.98,1024.58,
08102013,154903.562,1026.01,1024.61,
08102013,154904.576,1026.02,1024.62,
08102013,154905.590,1026,1024.6,
08102013,154906.604,1026,1024.6,
08102013,154907.618,1025.97,1024.57,
08102013,154908.632,1025.96,1024.56,
08102013,154909.646,1025.98,1024.58,
08102013,154910.660,1026.01,1024.61,
08102013,154911.674,1026.01,1024.61,
08102013,154912.688,1026.02,1024.62,
08102013,154913.702,1026.04,1024.64,
08102013,154914.716,1026.04,1024.64,
08102013,154915.730,1026.04,1024.64,
08102013,154916.744,1026,1024.6,
08102013,154917.758,1025.97,1024.57,
08102013,154918.772,1025.96,1024.56,
08102013,154919.786,1025.95,1024.55,
08102013,154920.801,1025.95,1024.55,
08102013,154921.815,1025.95,1024.55,
08102013,154922.829,1025.94,1024.54,
08102013,154923.843,1025.93,1024.53,
08102013,154924.857,1025.96,1024.56,
08102013,154925.871,1026.01,1024.61,
08102013,154926.885,1026.01,1024.61,
08102013,154927.899,1026.06,1024.66,
08102013,154928.913,1026.1,1024.7,
08102013,154929.927,1026.11,1024.71,
08102013,154930.941,1026.07,1024.67,
08102013,154931.955,1025.98,1024.58,
08102013,154932.969,1025.89,1024.49,
08102013,154933.983,1025.84,1024.44,
08102013,154934.997,1025.83,1024.43,
08102013,154936.011,1025.84,1024.44,
08102013,154937.025,1025.88,1024.48,
08102013,154938.039,1025.88,1024.48,
08102013,154939.053,1025.99,1024.59,
08102013,154940.067,1026.12,1024.72,
08102013,154941.081,1026.17,1024.77,
08102013,154942.095,1026.15,1024.75,
08102013,154943.110,1026.08,1024.68,
08102013,154944.124,1025.99,1024.59,
08102013,154945.138,1025.91,1024.51,
08102013,154946.152,1025.85,1024.45,
08102013,154947.166,1025.83,1024.43,
08102013,154948.180,1025.86,1024.46,
08102013,154949.194,1025.86,1024.46,
08102013,154950.208,1025.9,1024.5,
08102013,154951.222,1025.95,1024.55,
08102013,154952.236,1026.03,1024.63,
08102013,154953.250,1026.09,1024.69,
08102013,154954.264,1026.1,1024.7,
08102013,154955.278,1026.08,1024.68,
08102013,154956.292,1026.02,1024.62,
08102013,154957.306,1025.96,1024.56,
08102013,154958.320,1025.9,1024.5,
08102013,154959.334,1025.88,1024.48,
08102013,155000.348,1025.88,1024.48,
08102013,155001.362,1025.94,1024.54,
08102013,155002.376,1025.96,1024.56,
08102013,155003.390,1025.97,1024.57,
08102013,155004.404,1025.97,1024.57,
08102013,155005.419,1026.01,1024.61,
08102013,155006.433,1026.06,1024.66,
08102013,155007.447,1026.07,1024.67,
08102013,155008.461,1026.02,1024.62,
08102013,155009.475,1025.98,1024.58,
08102013,155010.489,1025.98,1024.58,
08102013,155011.503,1025.96,1024.56,
08102013,155012.517,1025.93,1024.53,
08102013,155013.531,1025.9,1024.5,
08102013,155014.545,1025.89,1024.49,
08102013,155015.559,1025.94,1024.54,
08102013,155016.573,1026.03,1024.63,
08102013,155017.587,1026.07,1024.67,
08102013,155018.601,1026.08,1024.68,
08102013,155019.615,1026.07,1024.67,
08102013,155020.629,1026.03,1024.63,
08102013,155021.643,1026.03,1024.63,
08102013,155022.657,1025.99,1024.59,
08102013,155023.687,1025.93,1024.53,
08102013,155024.701,1025.91,1024.51,
08102013,155025.715,1025.92,1024.52,
08102013,155026.729,1025.98,1024.58,
08102013,155027.743,1026.01,1024.61,
08102013,155028.757,1026.01,1024.61,
08102013,155029.771,1026.01,1024.61,
08102013,155030.785,1026,1024.6,
08102013,155031.799,1026,1024.6,
08102013,155032.813,1026,1024.6,
08102013,155033.827,1026,1024.6,
08102013,155034.841,1025.97,1024.57,
08102013,155035.855,1025.97,1024.57,
08102013,155036.870,1026.03,1024.63,
08102013,155037.884,1026.02,1024.62,
08102013,155038.898,1025.94,1024.54,
08102013,155039.912,1025.9,1024.5,
08102013,155040.926,1025.9,1024.5,
08102013,155041.940,1025.91,1024.51,
08102013,155042.954,1025.95,1024.55,
08102013,155043.968,1025.97,1024.57,
08102013,155044.982,1025.98,1024.58,
08102013,155045.996,1025.97,1024.57,
08102013,155047.010,1025.99,1024.59,
08102013,155048.024,1026.01,1024.61,
08102013,155049.038,1026.02,1024.62,
08102013,155050.052,1026.03,1024.63,
08102013,155051.066,1026.01,1024.61,
08102013,155052.080,1026.01,1024.61,
08102013,155053.094,1025.99,1024.59,
08102013,155054.108,1025.95,1024.55,
08102013,155055.122,1025.92,1024.52,
08102013,155056.136,1025.89,1024.49,
08102013,155057.150,1025.89,1024.49,
08102013,155058.164,1025.93,1024.53,
08102013,155059.179,1025.97,1024.57,
08102013,155100.193,1026.01,1024.61,
08102013,155101.207,1026.03,1024.63,
08102013,155102.221,1026.03,1024.63,
08102013,155103.235,1026.03,1024.63,
08102013,155104.249,1026.02,1024.62,
08102013,155105.263,1026,1024.6,
08102013,155106.277,1026,1024.6,
08102013,155107.291,1025.99,1024.59,
08102013,155108.305,1025.95,1024.55,
08102013,155109.319,1025.91,1024.51,
08102013,155110.333,1025.91,1024.51,
08102013,155111.347,1025.95,1024.55,
08102013,155112.361,1025.97,1024.57,
08102013,155113.375,1025.97,1024.57,
08102013,155114.389,1025.99,1024.59,
08102013,155115.403,1025.99,1024.59,
08102013,155116.417,1025.97,1024.57,
08102013,155117.431,1025.95,1024.55,
08102013,155118.445,1025.94,1024.54,
08102013,155119.459,1025.96,1024.56,
08102013,155120.473,1025.97,1024.57,
08102013,155121.488,1025.96,1024.56,
08102013,155122.502,1025.93,1024.53,
08102013,155123.516,1025.93,1024.53,
08102013,155124.530,1025.93,1024.53,
08102013,155125.544,1025.94,1024.54,
08102013,155126.558,1025.95,1024.55,
08102013,155127.572,1025.97,1024.57,
08102013,155128.586,1025.99,1024.59,
08102013,155129.600,1026,1024.6,
08102013,155130.614,1026,1024.6,
08102013,155131.659,1025.96,1024.56,
08102013,155132.673,1025.93,1024.53,
08102013,155133.687,1025.92,1024.52,
08102013,155134.701,1025.92,1024.52,
08102013,155135.715,1025.92,1024.52,
08102013,155136.729,1025.92,1024.52,
08102013,155137.743,1025.94,1024.54,
08102013,155138.758,1025.96,1024.56,
08102013,155139.772,1025.97,1024.57,
08102013,155140.786,1025.97,1024.57,
08102013,155141.800,1025.97,1024.57,
08102013,155142.829,1025.98,1024.58,
08102013,155143.843,1025.98,1024.58,
08102013,155144.857,1025.97,1024.57,
08102013,155145.871,1025.98,1024.58,
08102013,155146.885,1025.98,1024.58,
08102013,155147.900,1026,1024.6,
08102013,155148.914,1026.01,1024.61,
08102013,155149.928,1025.96,1024.56,
08102013,155150.942,1025.9,1024.5,
08102013,155151.956,1025.88,1024.48,
08102013,155152.970,1025.87,1024.47,
08102013,155153.984,1025.88,1024.48,
08102013,155154.998,1025.94,1024.54,
08102013,155156.012,1026.02,1024.62,
08102013,155157.026,1026.06,1024.66,
08102013,155158.040,1026.06,1024.66,
08102013,155159.054,1026.08,1024.68,
08102013,155200.068,1026.05,1024.65,
08102013,155201.082,1025.98,1024.58,
08102013,155202.096,1025.91,1024.51,
08102013,155203.110,1025.86,1024.46,
08102013,155204.124,1025.86,1024.46,
08102013,155205.138,1025.9,1024.5,
08102013,155206.152,1025.95,1024.55,
08102013,155207.166,1025.95,1024.55,
08102013,155208.180,1025.97,1024.57,
08102013,155209.194,1025.97,1024.57,
08102013,155210.209,1025.97,1024.57,
08102013,155211.223,1025.97,1024.57,
08102013,155212.237,1025.97,1024.57,
08102013,155213.251,1025.95,1024.55,
08102013,155214.265,1025.91,1024.51,
08102013,155215.279,1025.9,1024.5,
08102013,155216.293,1025.9,1024.5,
08102013,155217.307,1025.9,1024.5,
08102013,155218.321,1025.93,1024.53,
08102013,155219.335,1025.98,1024.58,
08102013,155220.349,1026,1024.6,
08102013,155221.363,1026,1024.6,
08102013,155222.377,1026,1024.6,
08102013,155223.391,1026,1024.6,
08102013,155224.405,1026,1024.6,
08102013,155225.419,1025.96,1024.56,
08102013,155226.433,1025.91,1024.51,
08102013,155227.447,1025.91,1024.51,
08102013,155228.461,1025.88,1024.48,
08102013,155229.475,1025.87,1024.47,
08102013,155230.489,1025.86,1024.46,
08102013,155231.503,1025.88,1024.48,
08102013,155232.518,1025.94,1024.54,
08102013,155233.532,1026.01,1024.61,
08102013,155234.546,1026.04,1024.64,
08102013,155235.560,1026.04,1024.64,
08102013,155236.574,1026.02,1024.62,
08102013,155237.588,1026.01,1024.61,
08102013,155238.602,1026.01,1024.61,
08102013,155239.616,1026.02,1024.62,
08102013,155240.630,1025.97,1024.57,
08102013,155241.644,1025.87,1024.47,
08102013,155242.658,1025.83,1024.43,
08102013,155243.672,1025.83,1024.43,
08102013,155244.686,1025.84,1024.44,
08102013,155245.700,1025.86,1024.46,
08102013,155246.714,1025.96,1024.56,
08102013,155247.728,1026.08,1024.68,
08102013,155248.742,1026.12,1024.72,
08102013,155249.756,1026.12,1024.72,
08102013,155250.770,1026.03,1024.63,
08102013,155251.784,1025.96,1024.56,
08102013,155252.798,1025.95,1024.55,
08102013,155253.812,1025.94,1024.54,
08102013,155254.827,1025.88,1024.48,
08102013,155255.841,1025.86,1024.46,
08102013,155256.855,1025.89,1024.49,
08102013,155257.869,1025.94,1024.54,
08102013,155258.883,1025.97,1024.57,
08102013,155259.897,1025.95,1024.55,
08102013,155300.911,1025.95,1024.55,
08102013,155301.925,1025.93,1024.53,
08102013,155302.939,1025.94,1024.54,
08102013,155303.953,1025.97,1024.57,
08102013,155304.967,1026,1024.6,
08102013,155305.981,1026.01,1024.61,
08102013,155306.995,1025.98,1024.58,
08102013,155308.009,1025.91,1024.51,
08102013,155309.023,1025.87,1024.47,
08102013,155310.037,1025.87,1024.47,
08102013,155311.051,1025.87,1024.47,
08102013,155312.065,1025.87,1024.47,
08102013,155313.079,1025.9,1024.5,
08102013,155314.093,1025.94,1024.54,
08102013,155315.107,1025.97,1024.57,
08102013,155316.121,1026,1024.6,
08102013,155317.136,1026.02,1024.62,
08102013,155318.150,1026.03,1024.63,
08102013,155319.164,1026.02,1024.62,
08102013,155320.178,1026,1024.6,
08102013,155321.192,1025.96,1024.56,
08102013,155322.206,1025.9,1024.5,
08102013,155323.220,1025.9,1024.5,
08102013,155324.234,1025.85,1024.45,
08102013,155325.248,1025.85,1024.45,
08102013,155326.262,1025.9,1024.5,
08102013,155327.276,1025.94,1024.54,
08102013,155328.290,1025.95,1024.55,
08102013,155329.304,1025.96,1024.56,
08102013,155330.318,1026.03,1024.63,
08102013,155331.332,1026.06,1024.66,
08102013,155332.346,1026,1024.6,
08102013,155333.360,1026,1024.6,
08102013,155334.374,1025.96,1024.56,
08102013,155335.388,1025.94,1024.54,
08102013,155336.402,1025.89,1024.49,
08102013,155337.416,1025.88,1024.48,
08102013,155338.462,1025.89,1024.49,
08102013,155339.476,1025.94,1024.54,
08102013,155340.490,1025.94,1024.54,
08102013,155341.504,1025.96,1024.56,
08102013,155342.518,1025.97,1024.57,
08102013,155343.532,1025.98,1024.58,
08102013,155344.546,1026.02,1024.62,
08102013,155345.560,1026.04,1024.64,
08102013,155346.574,1026.04,1024.64,
08102013,155347.588,1026.01,1024.61,
08102013,155348.602,1025.98,1024.58,
08102013,155349.616,1025.91,1024.51,
08102013,155350.630,1025.84,1024.44,
08102013,155351.644,1025.84,1024.44,
08102013,155352.658,1025.83,1024.43,
08102013,155353.672,1025.91,1024.51,
08102013,155354.686,1025.98,1024.58,
08102013,155355.700,1026,1024.6,
08102013,155356.714,1026,1024.6,
08102013,155357.729,1026.01,1024.61,
08102013,155358.743,1026.06,1024.66,
08102013,155359.757,1026.08,1024.68,
08102013,155400.771,1026.01,1024.61,
08102013,155401.785,1025.93,1024.53,
08102013,155402.799,1025.93,1024.53,
08102013,155403.813,1025.91,1024.51,
08102013,155404.827,1025.91,1024.51,
08102013,155405.841,1025.89,1024.49,
08102013,155406.855,1025.87,1024.47,
08102013,155407.869,1025.86,1024.46,
08102013,155408.883,1025.93,1024.53,
08102013,155409.913,1026.04,1024.64,
08102013,155410.927,1026.09,1024.69,
08102013,155411.941,1026.09,1024.69,
08102013,155412.955,1026.06,1024.66,
08102013,155413.969,1026.06,1024.66,
08102013,155414.983,1026.04,1024.64,
08102013,155415.997,1025.97,1024.57,
08102013,155417.011,1025.89,1024.49,
08102013,155418.025,1025.86,1024.46,
08102013,155419.039,1025.86,1024.46,
08102013,155420.053,1025.86,1024.46,
08102013,155421.067,1025.9,1024.5,
08102013,155422.081,1025.99,1024.59,
08102013,155423.095,1026.05,1024.65,
08102013,155424.109,1026.05,1024.65,
08102013,155425.123,1026.05,1024.65,
08102013,155426.137,1026,1024.6,
08102013,155427.151,1025.98,1024.58,
08102013,155428.166,1025.98,1024.58,
08102013,155429.180,1025.98,1024.58,
08102013,155430.194,1025.97,1024.57,
08102013,155431.208,1025.95,1024.55,
08102013,155432.222,1025.94,1024.54,
08102013,155433.236,1025.94,1024.54,
08102013,155434.250,1025.94,1024.54,
08102013,155435.264,1025.95,1024.55,
08102013,155436.278,1025.95,1024.55,
08102013,155437.292,1025.97,1024.57,
08102013,155438.306,1025.99,1024.59,
08102013,155439.320,1025.98,1024.58,
08102013,155440.334,1025.94,1024.54,
08102013,155441.348,1025.9,1024.5,
08102013,155442.362,1025.9,1024.5,
08102013,155443.376,1025.96,1024.56,
08102013,155444.390,1026.01,1024.61,
08102013,155445.404,1026.02,1024.62,
08102013,155446.418,1026.02,1024.62,
08102013,155447.432,1026.02,1024.62,
08102013,155448.446,1026.02,1024.62,
08102013,155449.460,1026.01,1024.61,
08102013,155450.475,1025.98,1024.58,
08102013,155451.489,1025.94,1024.54,
08102013,155452.503,1025.93,1024.53,
08102013,155453.517,1025.93,1024.53,
08102013,155454.531,1025.93,1024.53,
08102013,155455.545,1025.93,1024.53,
08102013,155456.559,1025.94,1024.54,
08102013,155457.573,1025.94,1024.54,
08102013,155458.587,1025.95,1024.55,
08102013,155459.601,1026,1024.6,
08102013,155500.615,1026.03,1024.63,
08102013,155501.629,1026.03,1024.63,
08102013,155502.643,1025.97,1024.57,
08102013,155503.657,1025.92,1024.52,
08102013,155504.671,1025.94,1024.54,
08102013,155505.685,1025.98,1024.58,
08102013,155506.699,1025.98,1024.58,
08102013,155507.713,1025.98,1024.58,
08102013,155508.727,1025.97,1024.57,
08102013,155509.741,1025.98,1024.58,
08102013,155510.755,1026.02,1024.62,
08102013,155511.769,1026.01,1024.61,
08102013,155512.784,1025.95,1024.55,
08102013,155513.798,1025.92,1024.52,
08102013,155514.812,1025.92,1024.52,
08102013,155515.826,1025.92,1024.52,
08102013,155516.840,1025.93,1024.53,
08102013,155517.854,1025.96,1024.56,
08102013,155518.868,1026,1024.6,
08102013,155519.882,1026.04,1024.64,
08102013,155520.896,1026.05,1024.65,
08102013,155521.926,1026.01,1024.61,
08102013,155522.940,1025.93,1024.53,
08102013,155523.954,1025.91,1024.51,
08102013,155524.968,1025.94,1024.54,
08102013,155525.982,1025.94,1024.54,
08102013,155526.996,1025.98,1024.58,
08102013,155528.010,1026,1024.6,
08102013,155529.024,1026,1024.6,
08102013,155530.038,1025.99,1024.59,
08102013,155531.052,1026,1024.6,
08102013,155532.066,1026,1024.6,
08102013,155533.080,1025.97,1024.57,
08102013,155534.094,1025.94,1024.54,
08102013,155535.108,1025.94,1024.54,
08102013,155536.122,1025.94,1024.54,
08102013,155537.136,1025.94,1024.54,
08102013,155538.150,1025.96,1024.56,
08102013,155539.164,1025.97,1024.57,
08102013,155540.178,1025.98,1024.58,
08102013,155541.192,1025.98,1024.58,
08102013,155542.206,1025.98,1024.58,
08102013,155543.220,1025.99,1024.59,
08102013,155544.235,1026,1024.6,
08102013,155545.249,1025.99,1024.59,
08102013,155546.263,1025.95,1024.55,
08102013,155547.277,1025.93,1024.53,
08102013,155548.291,1025.93,1024.53,
08102013,155549.305,1025.98,1024.58,
08102013,155550.319,1025.99,1024.59,
08102013,155551.333,1025.98,1024.58,
08102013,155552.347,1025.97,1024.57,
08102013,155553.361,1025.97,1024.57,
08102013,155554.375,1025.97,1024.57,
08102013,155555.389,1025.96,1024.56,
08102013,155556.403,1025.96,1024.56,
08102013,155557.417,1025.97,1024.57,
08102013,155558.431,1025.97,1024.57,
08102013,155559.445,1025.99,1024.59,
08102013,155600.459,1025.98,1024.58,
08102013,155601.473,1025.96,1024.56,
08102013,155602.487,1025.96,1024.56,
08102013,155603.501,1025.98,1024.58,
08102013,155604.515,1025.98,1024.58,
08102013,155605.529,1025.91,1024.51,
08102013,155606.544,1025.87,1024.47,
08102013,155607.558,1025.91,1024.51,
08102013,155608.572,1026,1024.6,
08102013,155609.586,1026,1024.6,
08102013,155610.600,1026.02,1024.62,
08102013,155611.614,1026.01,1024.61,
08102013,155612.628,1025.97,1024.57,
08102013,155613.642,1025.96,1024.56,
08102013,155614.656,1025.98,1024.58,
08102013,155615.670,1025.98,1024.58,
08102013,155616.684,1025.97,1024.57,
08102013,155617.698,1025.95,1024.55,
08102013,155618.712,1025.95,1024.55,
08102013,155619.726,1025.95,1024.55,
08102013,155620.740,1025.95,1024.55,
08102013,155621.754,1025.92,1024.52,
08102013,155622.768,1025.89,1024.49,
08102013,155623.782,1025.92,1024.52,
08102013,155624.796,1025.98,1024.58,
08102013,155625.810,1026.02,1024.62,
08102013,155626.824,1026.03,1024.63,
08102013,155627.838,1026.03,1024.63,
08102013,155628.853,1026.03,1024.63,
08102013,155629.867,1026,1024.6,
08102013,155630.881,1025.93,1024.53,
08102013,155631.895,1025.93,1024.53,
08102013,155632.909,1025.89,1024.49,
08102013,155633.923,1025.89,1024.49,
08102013,155634.937,1025.89,1024.49,
08102013,155635.951,1025.9,1024.5,
08102013,155636.965,1025.92,1024.52,
08102013,155637.979,1025.98,1024.58,
08102013,155638.993,1026.01,1024.61,
08102013,155640.007,1026.01,1024.61,
08102013,155641.021,1026.02,1024.62,
08102013,155642.035,1026,1024.6,
08102013,155643.049,1025.98,1024.58,
08102013,155644.063,1025.98,1024.58,
08102013,155645.077,1025.99,1024.59,
08102013,155646.091,1025.97,1024.57,
08102013,155647.105,1025.95,1024.55,
08102013,155648.119,1025.95,1024.55,
08102013,155649.133,1025.95,1024.55,
08102013,155650.147,1025.94,1024.54,
08102013,155651.162,1025.94,1024.54,
08102013,155652.176,1025.93,1024.53,
08102013,155653.190,1025.97,1024.57,
08102013,155654.204,1026,1024.6,
08102013,155655.218,1026,1024.6,
08102013,155656.232,1025.95,1024.55,
08102013,155657.246,1025.92,1024.52,
08102013,155658.260,1025.92,1024.52,
08102013,155659.274,1025.95,1024.55,
08102013,155700.288,1025.99,1024.59,
08102013,155701.302,1025.99,1024.59,
08102013,155702.316,1025.98,1024.58,
08102013,155703.330,1025.98,1024.58,
08102013,155704.344,1026,1024.6,
08102013,155705.358,1026.01,1024.61,
08102013,155706.372,1025.97,1024.57,
08102013,155707.386,1025.93,1024.53,
08102013,155708.400,1025.95,1024.55,
08102013,155709.414,1025.99,1024.59,
08102013,155710.428,1025.97,1024.57,
08102013,155711.442,1025.92,1024.52,
08102013,155712.456,1025.92,1024.52,
08102013,155713.471,1025.92,1024.52,
08102013,155714.485,1025.99,1024.59,
08102013,155715.499,1026.04,1024.64,
08102013,155716.513,1026.05,1024.65,
08102013,155717.527,1026,1024.6,
08102013,155718.541,1025.97,1024.57,
08102013,155719.555,1025.98,1024.58,
08102013,155720.569,1026.01,1024.61,
08102013,155721.583,1025.99,1024.59,
08102013,155722.597,1025.95,1024.55,
08102013,155723.611,1025.95,1024.55,
08102013,155724.625,1025.98,1024.58,
08102013,155725.639,1026.02,1024.62,
08102013,155726.653,1026,1024.6,
08102013,155727.667,1025.9,1024.5,
08102013,155728.681,1025.87,1024.47,
08102013,155729.695,1025.92,1024.52,
08102013,155730.709,1025.99,1024.59,
08102013,155731.723,1026.03,1024.63,
08102013,155732.737,1026.04,1024.64,
08102013,155733.751,1026.03,1024.63,
08102013,155734.765,1026.03,1024.63,
08102013,155735.780,1026.03,1024.63,
08102013,155736.794,1026.03,1024.63,
08102013,155737.808,1026.02,1024.62,
08102013,155738.822,1026,1024.6,
08102013,155739.836,1025.94,1024.54,
08102013,155740.850,1025.91,1024.51,
08102013,155741.864,1025.91,1024.51,
08102013,155742.878,1025.94,1024.54,
08102013,155743.892,1025.97,1024.57,
08102013,155744.906,1025.99,1024.59,
08102013,155745.920,1025.99,1024.59,
08102013,155746.934,1026.02,1024.62,
08102013,155747.948,1026.05,1024.65,
08102013,155748.962,1026.06,1024.66,
08102013,155749.976,1026.05,1024.65,
08102013,155750.990,1026,1024.6,
08102013,155752.004,1025.94,1024.54,
08102013,155753.018,1025.91,1024.51,
08102013,155754.032,1025.9,1024.5,
08102013,155755.046,1025.9,1024.5,
08102013,155756.060,1025.93,1024.53,
08102013,155757.074,1025.93,1024.53,
08102013,155758.089,1025.99,1024.59,
08102013,155759.103,1026.07,1024.67,
08102013,155800.117,1026.12,1024.72,
08102013,155801.131,1026.1,1024.7,
08102013,155802.145,1025.99,1024.59,
08102013,155803.159,1025.92,1024.52,
08102013,155804.173,1025.91,1024.51,
08102013,155805.187,1025.97,1024.57,
08102013,155806.201,1026.01,1024.61,
08102013,155807.215,1026.01,1024.61,
08102013,155808.229,1025.98,1024.58,
08102013,155809.243,1025.97,1024.57,
08102013,155810.257,1025.99,1024.59,
08102013,155811.271,1026.04,1024.64,
08102013,155812.285,1026.04,1024.64,
08102013,155813.299,1026.01,1024.61,
08102013,155814.313,1025.99,1024.59,
08102013,155815.327,1025.99,1024.59,
08102013,155816.341,1025.97,1024.57,
08102013,155817.355,1025.96,1024.56,
08102013,155818.369,1025.99,1024.59,
08102013,155819.383,1026.02,1024.62,
08102013,155820.398,1026.03,1024.63,
08102013,155821.412,1026.01,1024.61,
08102013,155822.426,1025.96,1024.56,
08102013,155823.440,1025.94,1024.54,
08102013,155824.454,1025.99,1024.59,
08102013,155825.468,1026.04,1024.64,
08102013,155826.482,1026.04,1024.64,
08102013,155827.496,1026.04,1024.64,
08102013,155828.510,1026.01,1024.61,
08102013,155829.524,1025.99,1024.59,
08102013,155830.538,1025.99,1024.59,
08102013,155831.552,1025.98,1024.58,
08102013,155832.566,1025.97,1024.57,
08102013,155833.580,1025.95,1024.55,
08102013,155834.594,1025.93,1024.53,
08102013,155835.608,1025.94,1024.54,
08102013,155836.622,1026,1024.6,
08102013,155837.636,1026,1024.6,
08102013,155838.650,1026.07,1024.67,
08102013,155839.664,1026.09,1024.69,
08102013,155840.678,1026.08,1024.68,
08102013,155841.692,1026.06,1024.66,
08102013,155842.707,1026.01,1024.61,
08102013,155843.721,1025.96,1024.56,
08102013,155844.735,1025.94,1024.54,
08102013,155845.749,1025.94,1024.54,
08102013,155846.763,1025.95,1024.55,
08102013,155847.777,1025.94,1024.54,
08102013,155848.791,1025.94,1024.54,
08102013,155849.805,1025.95,1024.55,
08102013,155850.819,1025.99,1024.59,
08102013,155851.833,1026.01,1024.61,
08102013,155852.847,1026.02,1024.62,
08102013,155853.861,1026.05,1024.65,
08102013,155854.875,1026.08,1024.68,
08102013,155855.889,1026.07,1024.67,
08102013,155856.903,1026.01,1024.61,
08102013,155857.917,1025.97,1024.57,
08102013,155858.931,1025.96,1024.56,
08102013,155859.945,1025.96,1024.56,
08102013,155900.959,1025.96,1024.56,
08102013,155901.973,1025.95,1024.55,
08102013,155902.987,1025.92,1024.52,
08102013,155904.001,1025.92,1024.52,
08102013,155905.016,1025.97,1024.57,
08102013,155906.030,1026,1024.6,
08102013,155907.044,1026.01,1024.61,
08102013,155908.058,1026.01,1024.61,
08102013,155909.072,1026.04,1024.64,
08102013,155910.086,1026.05,1024.65,
08102013,155911.100,1026.05,1024.65,
08102013,155912.114,1026.03,1024.63,
08102013,155913.128,1026.02,1024.62,
08102013,155914.142,1026.01,1024.61,
08102013,155915.156,1025.98,1024.58,
08102013,155916.170,1025.93,1024.53,
08102013,155917.184,1025.92,1024.52,
08102013,155918.198,1025.95,1024.55,
08102013,155919.212,1025.97,1024.57,
08102013,155920.226,1025.98,1024.58,
08102013,155921.240,1025.98,1024.58,
08102013,155922.254,1025.98,1024.58,
08102013,155923.268,1025.98,1024.58,
08102013,155924.282,1025.96,1024.56,
08102013,155925.296,1025.96,1024.56,
08102013,155926.310,1025.99,1024.59,
08102013,155927.325,1026.01,1024.61,
08102013,155928.339,1026.02,1024.62,
08102013,155929.353,1026.02,1024.62,
08102013,155930.367,1025.98,1024.58,
08102013,155931.381,1025.95,1024.55,
08102013,155932.395,1025.95,1024.55,
08102013,155933.409,1025.94,1024.54,
08102013,155934.423,1025.95,1024.55,
08102013,155935.437,1025.95,1024.55,
08102013,155936.451,1025.96,1024.56,
08102013,155937.465,1025.96,1024.56,
08102013,155938.479,1025.96,1024.56,
08102013,155939.493,1025.96,1024.56,
08102013,155940.507,1025.96,1024.56,
08102013,155941.521,1026,1024.6,
08102013,155942.535,1026.03,1024.63,
08102013,155943.549,1026.03,1024.63,
08102013,155944.563,1026,1024.6,
08102013,155945.577,1025.98,1024.58,
08102013,155946.591,1025.97,1024.57,
08102013,155947.605,1025.96,1024.56,
08102013,155948.619,1025.96,1024.56,
08102013,155949.634,1025.93,1024.53,
08102013,155950.648,1025.93,1024.53,
08102013,155951.662,1025.93,1024.53,
08102013,155952.676,1025.98,1024.58,
08102013,155953.690,1026.02,1024.62,
08102013,155954.704,1026.04,1024.64,
08102013,155955.718,1026.04,1024.64,
08102013,155956.732,1026.04,1024.64,
08102013,155957.746,1026.01,1024.61,
08102013,155958.760,1025.95,1024.55,
08102013,155959.774,1025.92,1024.52,
08102013,160000.788,1025.91,1024.51,
08102013,160001.818,1025.92,1024.52,
08102013,160002.832,1025.92,1024.52,
08102013,160003.846,1025.95,1024.55,
08102013,160004.860,1026,1024.6,
08102013,160005.874,1026.03,1024.63,
08102013,160006.888,1026.04,1024.64,
08102013,160007.902,1026.05,1024.65,
08102013,160008.916,1026.05,1024.65,
08102013,160009.930,1026.02,1024.62,
08102013,160010.944,1025.96,1024.56,
08102013,160011.958,1025.94,1024.54,
08102013,160012.972,1025.94,1024.54,
08102013,160013.986,1025.94,1024.54,
08102013,160015.000,1025.94,1024.54,
08102013,160016.014,1025.93,1024.53,
08102013,160017.028,1025.93,1024.53,
08102013,160018.042,1025.96,1024.56,
08102013,160019.056,1026.01,1024.61,
08102013,160020.070,1026.04,1024.64,
08102013,160021.085,1026.05,1024.65,
08102013,160022.099,1026.04,1024.64,
08102013,160023.113,1026.02,1024.62,
08102013,160024.127,1026.02,1024.62,
08102013,160025.141,1026.02,1024.62,
08102013,160026.155,1026.02,1024.62,
08102013,160027.169,1026,1024.6,
08102013,160028.183,1025.94,1024.54,
08102013,160029.197,1025.9,1024.5,
08102013,160030.211,1025.9,1024.5,
08102013,160031.225,1025.93,1024.53,
08102013,160032.239,1025.95,1024.55,
08102013,160033.253,1025.98,1024.58,
08102013,160034.267,1026.02,1024.62,
08102013,160035.281,1026.02,1024.62,
08102013,160036.295,1026.05,1024.65,
08102013,160037.309,1026.07,1024.67,
08102013,160038.323,1026.05,1024.65,
08102013,160039.337,1026.02,1024.62,
08102013,160040.351,1026.02,1024.62,
08102013,160041.365,1026.02,1024.62,
08102013,160042.379,1025.95,1024.55,
08102013,160043.394,1025.87,1024.47,
08102013,160044.408,1025.85,1024.45,
08102013,160045.422,1025.91,1024.51,
08102013,160046.436,1025.91,1024.51,
08102013,160047.450,1025.95,1024.55,
08102013,160048.464,1026,1024.6,
08102013,160049.478,1026.02,1024.62,
08102013,160050.492,1026.03,1024.63,
08102013,160051.506,1026.05,1024.65,
08102013,160052.520,1026.06,1024.66,
08102013,160053.534,1026.01,1024.61,
08102013,160054.548,1025.95,1024.55,
08102013,160055.562,1025.94,1024.54,
08102013,160056.576,1025.98,1024.58,
08102013,160057.590,1025.98,1024.58,
08102013,160058.604,1026.03,1024.63,
08102013,160059.618,1026.04,1024.64,
08102013,160100.632,1026.01,1024.61,
08102013,160101.646,1025.99,1024.59,
08102013,160102.660,1026,1024.6,
08102013,160103.674,1025.98,1024.58,
08102013,160104.688,1025.93,1024.53,
08102013,160105.703,1025.92,1024.52,
08102013,160106.717,1025.92,1024.52,
08102013,160107.731,1026,1024.6,
08102013,160108.745,1026.05,1024.65,
08102013,160109.759,1026.04,1024.64,
08102013,160110.773,1026,1024.6,
08102013,160111.787,1025.99,1024.59,
08102013,160112.801,1026.01,1024.61,
08102013,160113.815,1026.02,1024.62,
08102013,160114.829,1026.01,1024.61,
08102013,160115.843,1026,1024.6,
08102013,160116.857,1026,1024.6,
08102013,160117.871,1026.03,1024.63,
08102013,160118.885,1026.05,1024.65,
08102013,160119.899,1026.02,1024.62,
08102013,160120.913,1025.99,1024.59,
08102013,160121.927,1025.98,1024.58,
08102013,160122.941,1025.98,1024.58,
08102013,160123.955,1025.97,1024.57,
08102013,160124.969,1025.96,1024.56,
08102013,160125.983,1025.98,1024.58,
08102013,160126.997,1026.02,1024.62,
08102013,160128.012,1026.02,1024.62,
08102013,160129.026,1026.04,1024.64,
08102013,160130.040,1026.06,1024.66,
08102013,160131.054,1026.07,1024.67,
08102013,160132.068,1026.08,1024.68,
08102013,160133.082,1026.02,1024.62,
08102013,160134.096,1025.97,1024.57,
08102013,160135.110,1025.95,1024.55,
08102013,160136.124,1025.97,1024.57,
08102013,160137.138,1026,1024.6,
08102013,160138.152,1025.99,1024.59,
08102013,160139.166,1025.99,1024.59,
08102013,160140.180,1025.95,1024.55,
08102013,160141.194,1025.95,1024.55,
08102013,160142.208,1026.01,1024.61,
08102013,160143.222,1026.04,1024.64,
08102013,160144.236,1026.07,1024.67,
08102013,160145.250,1026.13,1024.73,
08102013,160146.264,1026.12,1024.72,
08102013,160147.278,1026.02,1024.62,
08102013,160148.292,1025.91,1024.51,
08102013,160149.306,1025.91,1024.51,
08102013,160150.321,1025.89,1024.49,
08102013,160151.335,1025.94,1024.54,
08102013,160152.349,1025.99,1024.59,
08102013,160153.363,1026,1024.6,
08102013,160154.377,1026.01,1024.61,
08102013,160155.391,1026.05,1024.65,
08102013,160156.405,1026.11,1024.71,
08102013,160157.419,1026.13,1024.73,
08102013,160158.433,1026.09,1024.69,
08102013,160159.447,1026,1024.6,
08102013,160200.461,1026,1024.6,
08102013,160201.475,1025.97,1024.57,
08102013,160202.489,1025.97,1024.57,
08102013,160203.503,1025.96,1024.56,
08102013,160204.517,1025.96,1024.56,
08102013,160205.531,1025.98,1024.58,
08102013,160206.545,1026.01,1024.61,
08102013,160207.559,1026.03,1024.63,
08102013,160208.573,1026.04,1024.64,
08102013,160209.587,1026.05,1024.65,
08102013,160210.601,1026.06,1024.66,
08102013,160211.615,1026.06,1024.66,
08102013,160212.630,1026.05,1024.65,
08102013,160213.644,1026.04,1024.64,
08102013,160214.658,1026.04,1024.64,
08102013,160215.672,1026.03,1024.63,
08102013,160216.686,1026.01,1024.61,
08102013,160217.700,1026,1024.6,
08102013,160218.714,1026.01,1024.61,
08102013,160219.728,1025.98,1024.58,
08102013,160220.742,1025.96,1024.56,
08102013,160221.756,1025.98,1024.58,
08102013,160222.770,1025.98,1024.58,
08102013,160223.784,1026,1024.6,
08102013,160224.798,1026.02,1024.62,
08102013,160225.812,1026.04,1024.64,
08102013,160226.826,1026.06,1024.66,
08102013,160227.840,1026.07,1024.67,
08102013,160228.854,1026.04,1024.64,
08102013,160229.868,1026.02,1024.62,
08102013,160230.882,1026.02,1024.62,
08102013,160231.896,1025.99,1024.59,
08102013,160232.910,1025.95,1024.55,
08102013,160233.924,1025.95,1024.55,
08102013,160234.939,1025.95,1024.55,
08102013,160235.953,1025.95,1024.55,
08102013,160236.967,1026,1024.6,
08102013,160237.981,1026.04,1024.64,
08102013,160238.995,1026.07,1024.67,
08102013,160240.009,1026.08,1024.68,
08102013,160241.023,1026.06,1024.66,
08102013,160242.037,1026.06,1024.66,
08102013,160243.051,1026.02,1024.62,
08102013,160244.065,1026,1024.6,
08102013,160245.079,1025.99,1024.59,
08102013,160246.093,1025.98,1024.58,
08102013,160247.107,1025.98,1024.58,
08102013,160248.121,1025.96,1024.56,
08102013,160249.135,1025.97,1024.57,
08102013,160250.149,1026.01,1024.61,
08102013,160251.163,1026.09,1024.69,
08102013,160252.177,1026.13,1024.73,
08102013,160253.191,1026.13,1024.73,
08102013,160254.205,1026.1,1024.7,
08102013,160255.219,1025.99,1024.59,
08102013,160256.234,1025.99,1024.59,
08102013,160257.248,1025.98,1024.58,
08102013,160258.262,1025.94,1024.54,
08102013,160259.276,1025.9,1024.5,
08102013,160300.290,1025.98,1024.58,
08102013,160301.304,1026.11,1024.71,
08102013,160302.318,1026.16,1024.76,
08102013,160303.332,1026.16,1024.76,
08102013,160304.346,1026.11,1024.71,
08102013,160305.360,1026.03,1024.63,
08102013,160306.374,1026.03,1024.63,
08102013,160307.388,1026.05,1024.65,
08102013,160308.402,1026.05,1024.65,
08102013,160309.416,1025.99,1024.59,
08102013,160310.430,1025.92,1024.52,
08102013,160311.444,1025.91,1024.51,
08102013,160312.458,1025.94,1024.54,
08102013,160313.472,1025.98,1024.58,
08102013,160314.486,1025.98,1024.58,
08102013,160315.516,1026.03,1024.63,
08102013,160316.530,1026.06,1024.66,
08102013,160317.544,1026.09,1024.69,
08102013,160318.558,1026.1,1024.7,
08102013,160319.572,1026.09,1024.69,
08102013,160320.586,1026.04,1024.64,
08102013,160321.600,1025.99,1024.59,
08102013,160322.614,1025.98,1024.58,
08102013,160323.628,1026,1024.6,
08102013,160324.642,1026.02,1024.62,
08102013,160325.656,1026.02,1024.62,
08102013,160326.670,1026.01,1024.61,
08102013,160327.685,1026,1024.6,
08102013,160328.699,1026,1024.6,
08102013,160329.713,1026.02,1024.62,
08102013,160330.727,1026.04,1024.64,
08102013,160331.741,1026.06,1024.66,
08102013,160332.755,1026.06,1024.66,
08102013,160333.769,1026.05,1024.65,
08102013,160334.783,1026.04,1024.64,
08102013,160335.797,1026.05,1024.65,
08102013,160336.811,1026.05,1024.65,
08102013,160337.825,1026.04,1024.64,
08102013,160338.839,1026,1024.6,
08102013,160339.853,1025.98,1024.58,
08102013,160340.867,1026.03,1024.63,
08102013,160341.881,1026.08,1024.68,
08102013,160342.895,1026.05,1024.65,
08102013,160343.909,1025.99,1024.59,
08102013,160344.923,1025.95,1024.55,
08102013,160345.937,1025.95,1024.55,
08102013,160346.951,1025.97,1024.57,
08102013,160347.965,1025.97,1024.57,
08102013,160348.979,1025.99,1024.59,
08102013,160349.994,1026,1024.6,
08102013,160351.008,1026.07,1024.67,
08102013,160352.022,1026.11,1024.71,
08102013,160353.036,1026.07,1024.67,
08102013,160354.050,1026,1024.6,
08102013,160355.064,1025.98,1024.58,
08102013,160356.078,1025.99,1024.59,
08102013,160357.092,1026,1024.6,
08102013,160358.106,1025.98,1024.58,
08102013,160359.120,1025.98,1024.58,
08102013,160400.134,1025.93,1024.53,
08102013,160401.148,1025.95,1024.55,
08102013,160402.162,1026.04,1024.64,
08102013,160403.176,1026.07,1024.67,
08102013,160404.190,1026.03,1024.63,
08102013,160405.204,1026.12,1024.72,
08102013,160406.218,1026.12,1024.72,
08102013,160407.232,1026.06,1024.66,
08102013,160408.246,1025.97,1024.57,
08102013,160409.260,1025.97,1024.57,
08102013,160410.274,1026,1024.6,
08102013,160411.288,1026,1024.6,
08102013,160412.303,1025.96,1024.56,
08102013,160413.317,1025.95,1024.55,
08102013,160414.331,1025.98,1024.58,
08102013,160415.345,1026,1024.6,
08102013,160416.359,1026.01,1024.61,
08102013,160417.373,1026.01,1024.61,
08102013,160418.387,1026.01,1024.61,
08102013,160419.401,1026.05,1024.65,
08102013,160420.415,1026.08,1024.68,
08102013,160421.429,1026.08,1024.68,
08102013,160422.443,1026.04,1024.64,
08102013,160423.457,1026.01,1024.61,
08102013,160424.471,1026,1024.6,
08102013,160425.485,1025.98,1024.58,
08102013,160426.499,1025.97,1024.57,
08102013,160427.513,1025.97,1024.57,
08102013,160428.527,1025.97,1024.57,
08102013,160429.541,1026.02,1024.62,
08102013,160430.555,1026.07,1024.67,
08102013,160431.569,1026.09,1024.69,
08102013,160432.583,1026.08,1024.68,
08102013,160433.597,1026.04,1024.64,
08102013,160434.612,1026.02,1024.62,
08102013,160435.626,1026.01,1024.61,
08102013,160436.640,1026.02,1024.62,
08102013,160437.654,1026,1024.6,
08102013,160438.668,1025.98,1024.58,
08102013,160439.682,1025.98,1024.58,
08102013,160440.696,1026,1024.6,
08102013,160441.710,1026.02,1024.62,
08102013,160442.724,1026.02,1024.62,
08102013,160443.738,1026.04,1024.64,
08102013,160444.752,1026.09,1024.69,
08102013,160445.766,1026.11,1024.71,
08102013,160446.780,1026.06,1024.66,
08102013,160447.794,1026.02,1024.62,
08102013,160448.808,1026.01,1024.61,
08102013,160449.822,1026,1024.6,
08102013,160450.836,1026,1024.6,
08102013,160451.850,1025.97,1024.57,
08102013,160452.864,1025.97,1024.57,
08102013,160453.878,1026.01,1024.61,
08102013,160454.892,1026.02,1024.62,
08102013,160455.906,1026.01,1024.61,
08102013,160456.921,1026.01,1024.61,
08102013,160457.935,1026.05,1024.65,
08102013,160458.949,1026.06,1024.66,
08102013,160459.963,1026.06,1024.66,
08102013,160500.977,1026.05,1024.65,
08102013,160501.991,1026.05,1024.65,
08102013,160503.005,1026.05,1024.65,
08102013,160504.019,1026.04,1024.64,
08102013,160505.033,1026.02,1024.62,
08102013,160506.047,1026,1024.6,
08102013,160507.061,1025.97,1024.57,
08102013,160508.075,1025.95,1024.55,
08102013,160509.089,1025.97,1024.57,
08102013,160510.103,1026.05,1024.65,
08102013,160511.117,1026.09,1024.69,
08102013,160512.131,1026.09,1024.69,
08102013,160513.145,1026.09,1024.69,
08102013,160514.159,1026.07,1024.67,
08102013,160515.173,1026.07,1024.67,
08102013,160516.187,1026.05,1024.65,
08102013,160517.201,1025.96,1024.56,
08102013,160518.215,1025.95,1024.55,
08102013,160519.230,1025.97,1024.57,
08102013,160520.244,1025.99,1024.59,
08102013,160521.258,1025.99,1024.59,
08102013,160522.272,1026.02,1024.62,
08102013,160523.286,1026.02,1024.62,
08102013,160524.300,1026.09,1024.69,
08102013,160525.314,1026.1,1024.7,
08102013,160526.328,1026.07,1024.67,
08102013,160527.342,1026.01,1024.61,
08102013,160528.356,1025.99,1024.59,
08102013,160529.370,1025.97,1024.57,
08102013,160530.384,1025.96,1024.56,
08102013,160531.398,1025.95,1024.55,
08102013,160532.412,1025.95,1024.55,
08102013,160533.426,1025.98,1024.58,
08102013,160534.440,1025.98,1024.58,
08102013,160535.454,1026.01,1024.61,
08102013,160536.468,1026.05,1024.65,
08102013,160537.482,1026.09,1024.69,
08102013,160538.512,1026.11,1024.71,
08102013,160539.526,1026.1,1024.7,
08102013,160540.540,1026.05,1024.65,
08102013,160541.554,1026.05,1024.65,
08102013,160542.568,1025.99,1024.59,
08102013,160543.582,1025.92,1024.52,
08102013,160544.596,1025.89,1024.49,
08102013,160545.610,1025.88,1024.48,
08102013,160546.624,1025.92,1024.52,
08102013,160547.638,1025.97,1024.57,
08102013,160548.652,1026.03,1024.63,
08102013,160549.666,1026.1,1024.7,
08102013,160550.681,1026.13,1024.73,
08102013,160551.695,1026.16,1024.76,
08102013,160552.709,1026.16,1024.76,
08102013,160553.723,1026.14,1024.74,
08102013,160554.737,1026.04,1024.64,
08102013,160555.751,1025.95,1024.55,
08102013,160556.765,1025.91,1024.51,
08102013,160557.779,1025.9,1024.5,
08102013,160558.793,1025.89,1024.49,
08102013,160559.807,1025.9,1024.5,
08102013,160600.821,1025.95,1024.55,
08102013,160601.835,1026.02,1024.62,
08102013,160602.849,1026.05,1024.65,
08102013,160603.863,1026.05,1024.65,
08102013,160604.877,1026.06,1024.66,
08102013,160605.891,1026.08,1024.68,
08102013,160606.905,1026.09,1024.69,
08102013,160607.919,1026.08,1024.68,
08102013,160608.933,1026.04,1024.64,
08102013,160609.947,1026.01,1024.61,
08102013,160610.961,1026.01,1024.61,
08102013,160611.975,1026.01,1024.61,
08102013,160612.990,1026,1024.6,
08102013,160614.004,1025.97,1024.57,
08102013,160615.018,1025.97,1024.57,
08102013,160616.032,1025.97,1024.57,
08102013,160617.046,1026.05,1024.65,
08102013,160618.060,1026.1,1024.7,
08102013,160619.074,1026.07,1024.67,
08102013,160620.088,1025.99,1024.59,
08102013,160621.102,1025.97,1024.57,
08102013,160622.116,1026,1024.6,
08102013,160623.130,1026.07,1024.67,
08102013,160624.144,1026.11,1024.71,
08102013,160625.158,1026.1,1024.7,
08102013,160626.172,1026.1,1024.7,
08102013,160627.186,1025.99,1024.59,
08102013,160628.200,1025.99,1024.59,
08102013,160629.214,1026.02,1024.62,
08102013,160630.228,1026.02,1024.62,
08102013,160631.242,1025.99,1024.59,
08102013,160632.256,1026,1024.6,
08102013,160633.270,1026.05,1024.65,
08102013,160634.284,1026.08,1024.68,
08102013,160635.299,1026.07,1024.67,
08102013,160636.313,1026.07,1024.67,
08102013,160637.327,1026.06,1024.66,
08102013,160638.341,1026.05,1024.65,
08102013,160639.355,1026.06,1024.66,
08102013,160640.369,1026.05,1024.65,
08102013,160641.383,1026.01,1024.61,
08102013,160642.397,1026,1024.6,
08102013,160643.411,1026.05,1024.65,
08102013,160644.425,1026.11,1024.71,
08102013,160645.439,1026.13,1024.73,
08102013,160646.453,1026.13,1024.73,
08102013,160647.467,1026.13,1024.73,
08102013,160648.481,1026.11,1024.71,
08102013,160649.495,1026.07,1024.67,
08102013,160650.509,1025.99,1024.59,
08102013,160651.523,1025.95,1024.55,
08102013,160652.537,1025.97,1024.57,
08102013,160653.551,1026.02,1024.62,
08102013,160654.565,1026.04,1024.64,
08102013,160655.595,1026.05,1024.65,
08102013,160656.609,1026.09,1024.69,
08102013,160657.623,1026.09,1024.69,
08102013,160658.637,1026.16,1024.76,
08102013,160659.651,1026.18,1024.78,
08102013,160700.665,1026.17,1024.77,
08102013,160701.679,1026.13,1024.73,
08102013,160702.693,1026.1,1024.7,
08102013,160703.707,1026.02,1024.62,
08102013,160704.721,1025.93,1024.53,
08102013,160705.735,1025.9,1024.5,
08102013,160706.750,1025.9,1024.5,
08102013,160707.764,1026,1024.6,
08102013,160708.778,1026.04,1024.64,
08102013,160709.792,1026.04,1024.64,
08102013,160710.806,1026.08,1024.68,
08102013,160711.820,1026.15,1024.75,
08102013,160712.834,1026.17,1024.77,
08102013,160713.848,1026.15,1024.75,
08102013,160714.862,1026.11,1024.71,
08102013,160715.876,1026.09,1024.69,
08102013,160716.890,1026.09,1024.69,
08102013,160717.904,1026.07,1024.67,
08102013,160718.918,1026.03,1024.63,
08102013,160719.932,1026.02,1024.62,
08102013,160720.946,1026.02,1024.62,
08102013,160721.960,1026.03,1024.63,
08102013,160722.974,1026.04,1024.64,
08102013,160723.988,1026.05,1024.65,
08102013,160725.002,1026.05,1024.65,
08102013,160726.016,1026.05,1024.65,
08102013,160727.030,1026.05,1024.65,
08102013,160728.044,1026.05,1024.65,
08102013,160729.059,1026.07,1024.67,
08102013,160730.073,1026.1,1024.7,
08102013,160731.087,1026.11,1024.71,
08102013,160732.101,1026.11,1024.71,
08102013,160733.115,1026.09,1024.69,
08102013,160734.129,1026.04,1024.64,
08102013,160735.143,1026.01,1024.61,
08102013,160736.157,1026.01,1024.61,
08102013,160737.171,1026.05,1024.65,
08102013,160738.185,1026.05,1024.65,
08102013,160739.199,1026.05,1024.65,
08102013,160740.213,1026.05,1024.65,
08102013,160741.227,1026.07,1024.67,
08102013,160742.241,1026.11,1024.71,
08102013,160743.255,1026.12,1024.72,
08102013,160744.269,1026.07,1024.67,
08102013,160745.283,1026.03,1024.63,
08102013,160746.297,1026.02,1024.62,
08102013,160747.311,1026.04,1024.64,
08102013,160748.325,1026.08,1024.68,
08102013,160749.339,1026.08,1024.68,
08102013,160750.353,1026.09,1024.69,
08102013,160751.368,1026.06,1024.66,
08102013,160752.382,1026.04,1024.64,
08102013,160753.396,1026.04,1024.64,
08102013,160754.410,1026.04,1024.64,
08102013,160755.424,1026.05,1024.65,
08102013,160756.438,1026.05,1024.65,
08102013,160757.452,1026.04,1024.64,
08102013,160758.466,1026.04,1024.64,
08102013,160759.480,1026.04,1024.64,
08102013,160800.494,1026.04,1024.64,
08102013,160801.508,1026.04,1024.64,
08102013,160802.522,1026.04,1024.64,
08102013,160803.536,1026.04,1024.64,
08102013,160804.550,1026.05,1024.65,
08102013,160805.564,1026.06,1024.66,
08102013,160806.578,1026.07,1024.67,
08102013,160807.592,1026.07,1024.67,
08102013,160808.606,1026.04,1024.64,
08102013,160809.620,1026.02,1024.62,
08102013,160810.634,1026.01,1024.61,
08102013,160811.648,1026.01,1024.61,
08102013,160812.662,1026.01,1024.61,
08102013,160813.677,1026.02,1024.62,
08102013,160814.691,1026.04,1024.64,
08102013,160815.705,1026.05,1024.65,
08102013,160816.719,1026.06,1024.66,
08102013,160817.733,1026.05,1024.65,
08102013,160818.747,1026.04,1024.64,
08102013,160819.761,1026.06,1024.66,
08102013,160820.775,1026.09,1024.69,
08102013,160821.789,1026.09,1024.69,
08102013,160822.803,1026.09,1024.69,
08102013,160823.817,1026.06,1024.66,
08102013,160824.831,1026.04,1024.64,
08102013,160825.845,1026.04,1024.64,
08102013,160826.859,1026.03,1024.63,
08102013,160827.873,1026.02,1024.62,
08102013,160828.887,1026.02,1024.62,
08102013,160829.901,1026.05,1024.65,
08102013,160830.915,1026.09,1024.69,
08102013,160831.929,1026.1,1024.7,
08102013,160832.943,1026.09,1024.69,
08102013,160833.957,1026.09,1024.69,
08102013,160834.971,1026.05,1024.65,
08102013,160835.986,1026.04,1024.64,
08102013,160837.000,1026.04,1024.64,
08102013,160838.014,1026.04,1024.64,
08102013,160839.028,1026.04,1024.64,
08102013,160840.042,1026.04,1024.64,
08102013,160841.056,1026.04,1024.64,
08102013,160842.070,1026.04,1024.64,
08102013,160843.084,1026.04,1024.64,
08102013,160844.098,1026.04,1024.64,
08102013,160845.112,1026.04,1024.64,
08102013,160846.126,1026.04,1024.64,
08102013,160847.140,1026.04,1024.64,
08102013,160848.154,1026.04,1024.64,
08102013,160849.168,1026.07,1024.67,
08102013,160850.182,1026.07,1024.67,
08102013,160851.196,1026.08,1024.68,
08102013,160852.210,1026.08,1024.68,
08102013,160853.224,1026.06,1024.66,
08102013,160854.238,1026.02,1024.62,
08102013,160855.252,1026.01,1024.61,
08102013,160856.266,1026.01,1024.61,
08102013,160857.281,1026.02,1024.62,
08102013,160858.295,1026.03,1024.63,
08102013,160859.309,1026.04,1024.64,
08102013,160900.323,1026.05,1024.65,
08102013,160901.337,1026.06,1024.66,
08102013,160902.351,1026.06,1024.66,
08102013,160903.365,1026.06,1024.66,
08102013,160904.379,1026.06,1024.66,
08102013,160905.393,1026.04,1024.64,
08102013,160906.407,1026.02,1024.62,
08102013,160907.421,1026.01,1024.61,
08102013,160908.435,1026.04,1024.64,
08102013,160909.449,1026.09,1024.69,
08102013,160910.463,1026.1,1024.7,
08102013,160911.477,1026.1,1024.7,
08102013,160912.491,1026.07,1024.67,
08102013,160913.505,1026.02,1024.62,
08102013,160914.519,1026.02,1024.62,
08102013,160915.533,1025.98,1024.58,
08102013,160916.547,1025.94,1024.54,
08102013,160917.561,1025.95,1024.55,
08102013,160918.575,1026.04,1024.64,
08102013,160919.590,1026.11,1024.71,
08102013,160920.604,1026.12,1024.72,
08102013,160921.618,1026.11,1024.71,
08102013,160922.632,1026.11,1024.71,
08102013,160923.646,1026.11,1024.71,
08102013,160924.660,1026.09,1024.69,
08102013,160925.674,1026.09,1024.69,
08102013,160926.688,1026.04,1024.64,
08102013,160927.702,1026.01,1024.61,
08102013,160928.716,1025.98,1024.58,
08102013,160929.730,1025.96,1024.56,
08102013,160930.744,1025.95,1024.55,
08102013,160931.774,1025.99,1024.59,
08102013,160932.788,1026.06,1024.66,
08102013,160933.802,1026.1,1024.7,
08102013,160934.816,1026.12,1024.72,
08102013,160935.830,1026.12,1024.72,
08102013,160936.844,1026.12,1024.72,
08102013,160937.858,1026.12,1024.72,
08102013,160938.872,1026.11,1024.71,
08102013,160939.886,1026.02,1024.62,
08102013,160940.900,1025.94,1024.54,
08102013,160941.914,1025.93,1024.53,
08102013,160942.928,1025.93,1024.53,
08102013,160943.942,1025.95,1024.55,
08102013,160944.956,1026,1024.6,
08102013,160945.970,1026.03,1024.63,
08102013,160946.984,1026.04,1024.64,
08102013,160947.998,1026.04,1024.64,
08102013,160949.012,1026.04,1024.64,
08102013,160950.026,1026.04,1024.64,
08102013,160951.041,1026.06,1024.66,
08102013,160952.055,1026.08,1024.68,
08102013,160953.069,1026.08,1024.68,
08102013,160954.083,1026.06,1024.66,
08102013,160955.097,1026.04,1024.64,
08102013,160956.111,1026.01,1024.61,
08102013,160957.125,1025.98,1024.58,
08102013,160958.139,1025.95,1024.55,
08102013,160959.153,1025.93,1024.53,
08102013,161000.167,1025.99,1024.59,
08102013,161001.181,1026.06,1024.66,
08102013,161002.195,1026.09,1024.69,
08102013,161003.209,1026.08,1024.68,
08102013,161004.223,1026.04,1024.64,
08102013,161005.237,1026.01,1024.61,
08102013,161006.251,1026.01,1024.61,
08102013,161007.265,1026.01,1024.61,
08102013,161008.279,1026.02,1024.62,
08102013,161009.293,1026.02,1024.62,
08102013,161010.307,1026.01,1024.61,
08102013,161011.321,1026.01,1024.61,
08102013,161012.335,1026.01,1024.61,
08102013,161013.350,1025.99,1024.59,
08102013,161014.364,1025.99,1024.59,
08102013,161015.378,1026,1024.6,
08102013,161016.392,1026.02,1024.62,
08102013,161017.406,1026.02,1024.62,
08102013,161018.420,1026.02,1024.62,
08102013,161019.434,1026.03,1024.63,
08102013,161020.448,1026.06,1024.66,
08102013,161021.462,1026.07,1024.67,
08102013,161022.476,1026.03,1024.63,
08102013,161023.490,1026.01,1024.61,
08102013,161024.504,1026.01,1024.61,
08102013,161025.518,1026.01,1024.61,
08102013,161026.532,1025.99,1024.59,
08102013,161027.546,1025.95,1024.55,
08102013,161028.560,1025.95,1024.55,
08102013,161029.574,1025.96,1024.56,
08102013,161030.588,1026.03,1024.63,
08102013,161031.602,1026.08,1024.68,
08102013,161032.616,1026.1,1024.7,
08102013,161033.630,1026.08,1024.68,
08102013,161034.644,1026.04,1024.64,
08102013,161035.659,1026.02,1024.62,
08102013,161036.673,1026.03,1024.63,
08102013,161037.687,1026.03,1024.63,
08102013,161038.701,1026.01,1024.61,
08102013,161039.715,1026.01,1024.61,
08102013,161040.729,1025.96,1024.56,
08102013,161041.743,1025.94,1024.54,
08102013,161042.772,1025.94,1024.54,
08102013,161043.786,1025.97,1024.57,
08102013,161044.801,1026,1024.6,
08102013,161045.815,1026.01,1024.61,
08102013,161046.829,1026.03,1024.63,
08102013,161047.843,1026.06,1024.66,
08102013,161048.857,1026.08,1024.68,
08102013,161049.871,1026.07,1024.67,
08102013,161050.885,1026.07,1024.67,
08102013,161051.899,1026.03,1024.63,
08102013,161052.913,1026.01,1024.61,
08102013,161053.927,1026,1024.6,
08102013,161054.941,1025.99,1024.59,
08102013,161055.955,1025.95,1024.55,
08102013,161056.969,1025.93,1024.53,
08102013,161057.983,1025.96,1024.56,
08102013,161058.997,1026.02,1024.62,
08102013,161100.011,1026.05,1024.65,
08102013,161101.025,1026.05,1024.65,
08102013,161102.039,1026.05,1024.65,
08102013,161103.053,1026.02,1024.62,
08102013,161104.067,1026.02,1024.62,
08102013,161105.081,1026.02,1024.62,
08102013,161106.095,1026.02,1024.62,
08102013,161107.110,1026.02,1024.62,
08102013,161108.124,1026.02,1024.62,
08102013,161109.138,1025.98,1024.58,
08102013,161110.152,1025.98,1024.58,
08102013,161111.166,1026.01,1024.61,
08102013,161112.180,1026.01,1024.61,
08102013,161113.194,1026.03,1024.63,
08102013,161114.208,1026.04,1024.64,
08102013,161115.222,1026.03,1024.63,
08102013,161116.236,1026.01,1024.61,
08102013,161117.250,1025.98,1024.58,
08102013,161118.264,1025.97,1024.57,
08102013,161119.278,1026,1024.6,
08102013,161120.292,1026.03,1024.63,
08102013,161121.306,1026.04,1024.64,
08102013,161122.320,1026.04,1024.64,
08102013,161123.334,1026.04,1024.64,
08102013,161124.348,1026.03,1024.63,
08102013,161125.362,1026.02,1024.62,
08102013,161126.376,1026.01,1024.61,
08102013,161127.390,1026,1024.6,
08102013,161128.404,1026.01,1024.61,
08102013,161129.419,1026.02,1024.62,
08102013,161130.433,1026.02,1024.62,
08102013,161131.447,1026.02,1024.62,
08102013,161132.461,1026.02,1024.62,
08102013,161133.475,1026.02,1024.62,
08102013,161134.489,1026.02,1024.62,
08102013,161135.503,1026.01,1024.61,
08102013,161136.517,1025.99,1024.59,
08102013,161137.531,1025.98,1024.58,
08102013,161138.545,1025.98,1024.58,
08102013,161139.559,1026.01,1024.61,
08102013,161140.573,1026.05,1024.65,
08102013,161141.587,1026.06,1024.66,
08102013,161142.601,1026.06,1024.66,
08102013,161143.615,1026.06,1024.66,
08102013,161144.629,1026.06,1024.66,
08102013,161145.643,1026.04,1024.64,
08102013,161146.657,1025.98,1024.58,
08102013,161147.671,1025.94,1024.54,
08102013,161148.685,1025.97,1024.57,
08102013,161149.699,1026.01,1024.61,
08102013,161150.713,1026.02,1024.62,
08102013,161151.728,1026.01,1024.61,
08102013,161152.742,1026.01,1024.61,
08102013,161153.756,1026.01,1024.61,
08102013,161154.770,1026.02,1024.62,
08102013,161155.784,1026.03,1024.63,
08102013,161156.798,1026.04,1024.64,
08102013,161157.812,1026.01,1024.61,
08102013,161158.826,1025.98,1024.58,
08102013,161159.840,1025.97,1024.57,
08102013,161200.854,1025.98,1024.58,
08102013,161201.868,1025.99,1024.59,
08102013,161202.882,1025.98,1024.58,
08102013,161203.896,1025.98,1024.58,
08102013,161204.910,1025.98,1024.58,
08102013,161205.924,1026.01,1024.61,
08102013,161206.938,1026.04,1024.64,
08102013,161207.952,1026.04,1024.64,
08102013,161208.966,1026.03,1024.63,
08102013,161209.980,1026.03,1024.63,
08102013,161210.994,1026.02,1024.62,
08102013,161212.008,1026.01,1024.61,
08102013,161213.022,1026.01,1024.61,
08102013,161214.037,1026,1024.6,
08102013,161215.051,1025.97,1024.57,
08102013,161216.065,1025.97,1024.57,
08102013,161217.079,1025.96,1024.56,
08102013,161218.093,1025.98,1024.58,
08102013,161219.107,1026,1024.6,
08102013,161220.121,1026,1024.6,
08102013,161221.135,1026.02,1024.62,
08102013,161222.149,1026.05,1024.65,
08102013,161223.163,1026.05,1024.65,
08102013,161224.177,1025.99,1024.59,
08102013,161225.191,1025.96,1024.56,
08102013,161226.205,1025.96,1024.56,
08102013,161227.219,1025.97,1024.57,
08102013,161228.233,1026.01,1024.61,
08102013,161229.247,1026.01,1024.61,
08102013,161230.261,1025.96,1024.56,
08102013,161231.275,1025.94,1024.54,
08102013,161232.289,1026,1024.6,
08102013,161233.303,1026.06,1024.66,
08102013,161234.317,1026.07,1024.67,
08102013,161235.331,1026.03,1024.63,
08102013,161236.346,1025.98,1024.58,
08102013,161237.360,1025.98,1024.58,
08102013,161238.374,1025.96,1024.56,
08102013,161239.388,1025.96,1024.56,
08102013,161240.402,1025.96,1024.56,
08102013,161241.416,1025.97,1024.57,
08102013,161242.430,1026.01,1024.61,
08102013,161243.444,1026.04,1024.64,
08102013,161244.458,1026.06,1024.66,
08102013,161245.472,1026.07,1024.67,
08102013,161246.486,1026.07,1024.67,
08102013,161247.500,1026.03,1024.63,
08102013,161248.514,1026.03,1024.63,
08102013,161249.528,1025.98,1024.58,
08102013,161250.542,1025.96,1024.56,
08102013,161251.556,1025.95,1024.55,
08102013,161252.570,1025.95,1024.55,
08102013,161253.584,1025.96,1024.56,
08102013,161254.598,1026,1024.6,
08102013,161255.612,1026.05,1024.65,
08102013,161256.626,1026.08,1024.68,
08102013,161257.640,1026.1,1024.7,
08102013,161258.655,1026.08,1024.68,
08102013,161259.669,1026.08,1024.68,
08102013,161300.683,1026,1024.6,
08102013,161301.697,1025.95,1024.55,
08102013,161302.711,1025.93,1024.53,
08102013,161303.725,1025.94,1024.54,
08102013,161304.739,1025.96,1024.56,
08102013,161305.753,1025.99,1024.59,
08102013,161306.767,1026.03,1024.63,
08102013,161307.781,1026.03,1024.63,
08102013,161308.795,1026.03,1024.63,
08102013,161309.809,1026.03,1024.63,
08102013,161310.823,1026.03,1024.63,
08102013,161311.837,1026.03,1024.63,
08102013,161312.851,1026.03,1024.63,
08102013,161313.865,1026,1024.6,
08102013,161314.879,1025.97,1024.57,
08102013,161315.893,1025.96,1024.56,
08102013,161316.907,1025.97,1024.57,
08102013,161317.921,1025.99,1024.59,
08102013,161318.935,1025.99,1024.59,
08102013,161319.949,1026,1024.6,
08102013,161320.964,1026.02,1024.62,
08102013,161321.978,1026.05,1024.65,
08102013,161322.992,1026.07,1024.67,
08102013,161324.006,1026.07,1024.67,
08102013,161325.020,1026.07,1024.67,
08102013,161326.034,1026.06,1024.66,
08102013,161327.048,1026.02,1024.62,
08102013,161328.062,1025.96,1024.56,
08102013,161329.076,1025.94,1024.54,
08102013,161330.090,1025.94,1024.54,
08102013,161331.104,1025.93,1024.53,
08102013,161332.118,1025.94,1024.54,
08102013,161333.132,1025.99,1024.59,
08102013,161334.146,1026.04,1024.64,
08102013,161335.160,1026.08,1024.68,
08102013,161336.174,1026.1,1024.7,
08102013,161337.188,1026.11,1024.71,
08102013,161338.202,1026.05,1024.65,
08102013,161339.216,1025.99,1024.59,
08102013,161340.230,1025.99,1024.59,
08102013,161341.244,1025.96,1024.56,
08102013,161342.258,1025.96,1024.56,
08102013,161343.273,1025.95,1024.55,
08102013,161344.287,1025.94,1024.54,
08102013,161345.301,1025.98,1024.58,
08102013,161346.315,1026.04,1024.64,
08102013,161347.329,1026.07,1024.67,
08102013,161348.343,1026.07,1024.67,
08102013,161349.357,1026.05,1024.65,
08102013,161350.371,1026.03,1024.63,
08102013,161351.385,1026.03,1024.63,
08102013,161352.399,1026.02,1024.62,
08102013,161353.413,1026.01,1024.61,
08102013,161354.427,1026.01,1024.61,
08102013,161355.441,1026.02,1024.62,
08102013,161356.455,1026.03,1024.63,
08102013,161357.469,1026,1024.6,
08102013,161358.483,1025.96,1024.56,
08102013,161359.497,1025.94,1024.54,
08102013,161400.511,1025.94,1024.54,
08102013,161401.525,1025.96,1024.56,
08102013,161402.539,1025.96,1024.56,
08102013,161403.553,1025.99,1024.59,
08102013,161404.567,1026.04,1024.64,
08102013,161405.582,1026.08,1024.68,
08102013,161406.596,1026.09,1024.69,
08102013,161407.610,1026.07,1024.67,
08102013,161408.624,1026.04,1024.64,
08102013,161409.638,1026,1024.6,
08102013,161410.652,1025.92,1024.52,
08102013,161411.666,1025.86,1024.46,
08102013,161412.680,1025.88,1024.48,
08102013,161413.694,1025.88,1024.48,
08102013,161414.708,1025.98,1024.58,
08102013,161415.722,1026.05,1024.65,
08102013,161416.736,1026.06,1024.66,
08102013,161417.750,1026.05,1024.65,
08102013,161418.764,1026.03,1024.63,
08102013,161419.778,1026.01,1024.61,
08102013,161420.792,1026,1024.6,
08102013,161421.806,1026,1024.6,
08102013,161422.820,1025.99,1024.59,
08102013,161423.834,1025.96,1024.56,
08102013,161424.848,1025.96,1024.56,
08102013,161425.862,1025.94,1024.54,
08102013,161426.876,1025.93,1024.53,
08102013,161427.891,1025.94,1024.54,
08102013,161428.905,1025.98,1024.58,
08102013,161429.919,1026,1024.6,
08102013,161430.933,1026.01,1024.61,
08102013,161431.947,1026.01,1024.61,
08102013,161432.961,1026,1024.6,
08102013,161433.975,1025.98,1024.58,
08102013,161434.989,1025.94,1024.54,
08102013,161436.003,1025.94,1024.54,
08102013,161437.017,1025.95,1024.55,
08102013,161438.031,1026.01,1024.61,
08102013,161439.045,1026.03,1024.63,
08102013,161440.059,1026.02,1024.62,
08102013,161441.073,1026,1024.6,
08102013,161442.087,1025.96,1024.56,
08102013,161443.101,1025.96,1024.56,
08102013,161444.115,1025.91,1024.51,
08102013,161445.129,1025.88,1024.48,
08102013,161446.143,1025.92,1024.52,
08102013,161447.157,1025.98,1024.58,
08102013,161448.171,1026.01,1024.61,
08102013,161449.185,1026.01,1024.61,
08102013,161450.200,1026.03,1024.63,
08102013,161451.214,1026.06,1024.66,
08102013,161452.228,1026.05,1024.65,
08102013,161453.242,1025.96,1024.56,
08102013,161454.256,1025.96,1024.56,
08102013,161455.270,1025.89,1024.49,
08102013,161456.284,1025.89,1024.49,
08102013,161457.298,1025.92,1024.52,
08102013,161458.312,1025.94,1024.54,
08102013,161459.326,1025.94,1024.54,
08102013,161500.340,1025.98,1024.58,
08102013,161501.354,1026.04,1024.64,
08102013,161502.368,1026.05,1024.65,
08102013,161503.382,1026.02,1024.62,
08102013,161504.396,1025.99,1024.59,
08102013,161505.410,1025.99,1024.59,
08102013,161506.424,1025.98,1024.58,
08102013,161507.438,1025.97,1024.57,
08102013,161508.452,1025.94,1024.54,
08102013,161509.466,1025.91,1024.51,
08102013,161510.480,1025.92,1024.52,
08102013,161511.494,1025.99,1024.59,
08102013,161512.509,1026.06,1024.66,
08102013,161513.523,1026.08,1024.68,
08102013,161514.537,1026.08,1024.68,
08102013,161515.551,1026.07,1024.67,
08102013,161516.565,1026.07,1024.67,
08102013,161517.579,1026.03,1024.63,
08102013,161518.593,1025.98,1024.58,
08102013,161519.607,1025.9,1024.5,
08102013,161520.621,1025.83,1024.43,
08102013,161521.635,1025.8,1024.4,
08102013,161522.649,1025.83,1024.43,
08102013,161523.663,1025.93,1024.53,
08102013,161524.677,1026.04,1024.64,
08102013,161525.691,1026.1,1024.7,
08102013,161526.705,1026.14,1024.74,
08102013,161527.719,1026.14,1024.74,
08102013,161528.733,1026.17,1024.77,
08102013,161529.747,1026.1,1024.7,
08102013,161530.761,1025.96,1024.56,
08102013,161531.775,1025.88,1024.48,
08102013,161532.789,1025.86,1024.46,
08102013,161533.803,1025.86,1024.46,
08102013,161534.818,1025.85,1024.45,
08102013,161535.832,1025.86,1024.46,
08102013,161536.846,1025.92,1024.52,
08102013,161537.860,1026.03,1024.63,
08102013,161538.874,1026.03,1024.63,
08102013,161539.903,1026.07,1024.67,
08102013,161540.917,1026.08,1024.68,
08102013,161541.931,1026.05,1024.65,
08102013,161542.946,1026.01,1024.61,
08102013,161543.960,1026,1024.6,
08102013,161544.974,1025.97,1024.57,
08102013,161545.988,1025.96,1024.56,
08102013,161547.002,1025.95,1024.55,
08102013,161548.016,1025.97,1024.57,
08102013,161549.045,1025.97,1024.57,
08102013,161550.059,1025.97,1024.57,
08102013,161551.073,1025.95,1024.55,
08102013,161552.088,1025.95,1024.55,
08102013,161553.102,1025.98,1024.58,
08102013,161554.116,1025.99,1024.59,
08102013,161555.130,1025.99,1024.59,
08102013,161556.144,1025.97,1024.57,
08102013,161557.158,1025.94,1024.54,
08102013,161558.172,1025.95,1024.55,
08102013,161559.186,1025.98,1024.58,
08102013,161600.200,1025.98,1024.58,
08102013,161601.214,1025.98,1024.58,
08102013,161602.228,1025.96,1024.56,
08102013,161603.242,1025.96,1024.56,
08102013,161604.256,1025.97,1024.57,
08102013,161605.270,1025.99,1024.59,
08102013,161606.284,1026,1024.6,
08102013,161607.298,1026,1024.6,
08102013,161608.312,1026,1024.6,
08102013,161609.326,1026,1024.6,
08102013,161610.340,1026,1024.6,
08102013,161611.354,1025.96,1024.56,
08102013,161612.368,1025.94,1024.54,
08102013,161613.382,1025.94,1024.54,
08102013,161614.397,1025.93,1024.53,
08102013,161615.411,1025.93,1024.53,
08102013,161616.425,1026,1024.6,
08102013,161617.439,1026.06,1024.66,
08102013,161618.453,1026.06,1024.66,
08102013,161619.467,1026.06,1024.66,
08102013,161620.481,1026.02,1024.62,
08102013,161621.495,1026,1024.6,
08102013,161622.509,1026,1024.6,
08102013,161623.523,1026,1024.6,
08102013,161624.537,1025.98,1024.58,
08102013,161625.551,1025.93,1024.53,
08102013,161626.565,1025.87,1024.47,
08102013,161627.579,1025.85,1024.45,
08102013,161628.593,1025.94,1024.54,
08102013,161629.607,1026.05,1024.65,
08102013,161630.621,1026.05,1024.65,
08102013,161631.635,1026.07,1024.67,
08102013,161632.649,1026.06,1024.66,
08102013,161633.663,1026.05,1024.65,
08102013,161634.677,1026.04,1024.64,
08102013,161635.691,1026,1024.6,
08102013,161636.706,1025.92,1024.52,
08102013,161637.720,1025.89,1024.49,
08102013,161638.734,1025.9,1024.5,
08102013,161639.748,1025.93,1024.53,
08102013,161640.762,1025.95,1024.55,
08102013,161641.776,1025.95,1024.55,
08102013,161642.790,1025.96,1024.56,
08102013,161643.804,1026,1024.6,
08102013,161644.818,1026.08,1024.68,
08102013,161645.832,1026.11,1024.71,
08102013,161646.846,1026.07,1024.67,
08102013,161647.860,1025.98,1024.58,
08102013,161648.874,1025.91,1024.51,
08102013,161649.888,1025.88,1024.48,
08102013,161650.902,1025.87,1024.47,
08102013,161651.916,1025.91,1024.51,
08102013,161652.930,1025.91,1024.51,
08102013,161653.944,1026,1024.6,
08102013,161654.958,1026.05,1024.65,
08102013,161655.972,1026.06,1024.66,
08102013,161656.986,1026.06,1024.66,
08102013,161658.000,1026.05,1024.65,
08102013,161659.015,1026.01,1024.61,
08102013,161700.029,1025.96,1024.56,
08102013,161701.043,1025.93,1024.53,
08102013,161702.057,1025.92,1024.52,
08102013,161703.071,1025.94,1024.54,
08102013,161704.085,1025.99,1024.59,
08102013,161705.099,1026.02,1024.62,
08102013,161706.113,1026.01,1024.61,
08102013,161707.127,1025.98,1024.58,
08102013,161708.141,1025.97,1024.57,
08102013,161709.155,1025.96,1024.56,
08102013,161710.169,1025.96,1024.56,
08102013,161711.183,1025.97,1024.57,
08102013,161712.197,1025.99,1024.59,
08102013,161713.211,1026.01,1024.61,
08102013,161714.225,1026.01,1024.61,
08102013,161715.239,1026.02,1024.62,
08102013,161716.253,1026.02,1024.62,
08102013,161717.267,1026.02,1024.62,
08102013,161718.281,1026.02,1024.62,
08102013,161719.295,1025.97,1024.57,
08102013,161720.309,1025.89,1024.49,
08102013,161721.324,1025.86,1024.46,
08102013,161722.338,1025.87,1024.47,
08102013,161723.352,1025.9,1024.5,
08102013,161724.366,1025.95,1024.55,
08102013,161725.380,1025.95,1024.55,
08102013,161726.394,1026.03,1024.63,
08102013,161727.408,1026.08,1024.68,
08102013,161728.422,1026.09,1024.69,
08102013,161729.436,1026.07,1024.67,
08102013,161730.450,1026.05,1024.65,
08102013,161731.464,1025.99,1024.59,
08102013,161732.478,1025.93,1024.53,
08102013,161733.492,1025.91,1024.51,
08102013,161734.506,1025.93,1024.53,
08102013,161735.520,1025.96,1024.56,
08102013,161736.534,1025.96,1024.56,
08102013,161737.548,1025.96,1024.56,
08102013,161738.562,1025.94,1024.54,
08102013,161739.576,1025.96,1024.56,
08102013,161740.590,1026.01,1024.61,
08102013,161741.604,1026.04,1024.64,
08102013,161742.618,1026.03,1024.63,
08102013,161743.633,1026.03,1024.63,
08102013,161744.647,1026.01,1024.61,
08102013,161745.661,1026,1024.6,
08102013,161746.675,1026,1024.6,
08102013,161747.704,1025.98,1024.58,
08102013,161748.718,1025.93,1024.53,
08102013,161749.732,1025.89,1024.49,
08102013,161750.746,1025.93,1024.53,
08102013,161751.760,1026.04,1024.64,
08102013,161752.775,1026.11,1024.71,
08102013,161753.789,1026.09,1024.69,
08102013,161754.803,1026.09,1024.69,
08102013,161755.817,1026.04,1024.64,
08102013,161756.831,1026.03,1024.63,
08102013,161757.845,1026.01,1024.61,
08102013,161758.859,1025.98,1024.58,
08102013,161759.873,1025.96,1024.56,
08102013,161800.887,1025.93,1024.53,
08102013,161801.901,1025.92,1024.52,
08102013,161802.915,1025.95,1024.55,
08102013,161803.929,1026.04,1024.64,
08102013,161804.943,1026.09,1024.69,
08102013,161805.957,1026.09,1024.69,
08102013,161806.971,1026.08,1024.68,
08102013,161807.985,1026.05,1024.65,
08102013,161808.999,1026.04,1024.64,
08102013,161810.013,1025.99,1024.59,
08102013,161811.027,1025.92,1024.52,
08102013,161812.041,1025.89,1024.49,
08102013,161813.055,1026.03,1024.63,
08102013,161814.069,1026.04,1024.64,
08102013,161815.084,1026.04,1024.64,
08102013,161816.098,1025.99,1024.59,
08102013,161817.112,1025.96,1024.56,
08102013,161818.126,1026.01,1024.61,
08102013,161819.140,1026.07,1024.67,
08102013,161820.154,1026.06,1024.66,
08102013,161821.168,1026.01,1024.61,
08102013,161822.182,1025.98,1024.58,
08102013,161823.196,1025.97,1024.57,
08102013,161824.210,1025.97,1024.57,
08102013,161825.224,1025.97,1024.57,
08102013,161826.238,1025.97,1024.57,
08102013,161827.252,1025.97,1024.57,
08102013,161828.266,1025.95,1024.55,
08102013,161829.280,1025.94,1024.54,
08102013,161830.294,1025.99,1024.59,
08102013,161831.308,1026.07,1024.67,
08102013,161832.322,1026.09,1024.69,
08102013,161833.336,1026.09,1024.69,
08102013,161834.350,1026.08,1024.68,
08102013,161835.364,1026.06,1024.66,
08102013,161836.378,1025.97,1024.57,
08102013,161837.393,1025.97,1024.57,
08102013,161838.407,1025.91,1024.51,
08102013,161839.421,1025.91,1024.51,
08102013,161840.435,1025.92,1024.52,
08102013,161841.449,1025.94,1024.54,
08102013,161842.463,1025.96,1024.56,
08102013,161843.477,1026,1024.6,
08102013,161844.491,1026.01,1024.61,
08102013,161845.505,1026.02,1024.62,
08102013,161846.519,1026.07,1024.67,
08102013,161847.533,1026.13,1024.73,
08102013,161848.547,1026.13,1024.73,
08102013,161849.561,1026.13,1024.73,
08102013,161850.575,1026.04,1024.64,
08102013,161851.589,1025.95,1024.55,
08102013,161852.603,1025.94,1024.54,
08102013,161853.617,1025.93,1024.53,
08102013,161854.631,1025.93,1024.53,
08102013,161855.645,1025.94,1024.54,
08102013,161856.659,1025.99,1024.59,
08102013,161857.673,1026.04,1024.64,
08102013,161858.687,1026.07,1024.67,
08102013,161859.702,1026.07,1024.67,
08102013,161900.716,1026.08,1024.68,
08102013,161901.730,1026.07,1024.67,
08102013,161902.744,1026.05,1024.65,
08102013,161903.758,1026.06,1024.66,
08102013,161904.772,1026.08,1024.68,
08102013,161905.801,1026.04,1024.64,
08102013,161906.815,1025.94,1024.54,
08102013,161907.829,1025.94,1024.54,
08102013,161908.844,1025.93,1024.53,
08102013,161909.858,1025.98,1024.58,
08102013,161910.872,1026.03,1024.63,
08102013,161911.886,1026.03,1024.63,
08102013,161912.900,1026.02,1024.62,
08102013,161913.914,1026.02,1024.62,
08102013,161914.928,1026.04,1024.64,
08102013,161915.942,1026.08,1024.68,
08102013,161916.956,1026.12,1024.72,
08102013,161917.970,1026.12,1024.72,
08102013,161918.984,1026.12,1024.72,
08102013,161919.998,1026.05,1024.65,
08102013,161921.012,1026,1024.6,
08102013,161922.026,1025.98,1024.58,
08102013,161923.040,1026.02,1024.62,
08102013,161924.054,1026.03,1024.63,
08102013,161925.068,1026.02,1024.62,
08102013,161926.082,1026.02,1024.62,
08102013,161927.096,1026.07,1024.67,
08102013,161928.110,1026.12,1024.72,
08102013,161929.124,1026.12,1024.72,
08102013,161930.138,1026.1,1024.7,
08102013,161931.153,1026.03,1024.63,
08102013,161932.167,1026.01,1024.61,
08102013,161933.181,1026.05,1024.65,
08102013,161934.195,1026.07,1024.67,
08102013,161935.209,1026.04,1024.64,
08102013,161936.223,1026,1024.6,
08102013,161937.237,1026.01,1024.61,
08102013,161938.251,1026.03,1024.63,
08102013,161939.265,1026.03,1024.63,
08102013,161940.279,1026.03,1024.63,
08102013,161941.293,1026.02,1024.62,
08102013,161942.307,1026.04,1024.64,
08102013,161943.321,1026.08,1024.68,
08102013,161944.335,1026.11,1024.71,
08102013,161945.349,1026.12,1024.72,
08102013,161946.363,1026.12,1024.72,
08102013,161947.377,1026.08,1024.68,
08102013,161948.391,1026.05,1024.65,
08102013,161949.405,1026.04,1024.64,
08102013,161950.419,1026.02,1024.62,
08102013,161951.433,1026.02,1024.62,
08102013,161952.447,1026.03,1024.63,
08102013,161953.462,1026.06,1024.66,
08102013,161954.476,1026,1024.6,
08102013,161955.490,1025.91,1024.51,
08102013,161956.504,1025.94,1024.54,
08102013,161957.518,1026.08,1024.68,
08102013,161958.532,1026.14,1024.74,
08102013,161959.546,1026.15,1024.75,
08102013,162000.560,1026.15,1024.75,
08102013,162001.574,1026.14,1024.74,
08102013,162002.588,1026.14,1024.74,
08102013,162003.602,1026.13,1024.73,
08102013,162004.616,1026.06,1024.66,
08102013,162005.630,1026.01,1024.61,
08102013,162006.644,1026,1024.6,
08102013,162007.658,1026,1024.6,
08102013,162008.672,1025.99,1024.59,
08102013,162009.686,1025.98,1024.58,
08102013,162010.700,1026,1024.6,
08102013,162011.714,1026.02,1024.62,
08102013,162012.728,1026.04,1024.64,
08102013,162013.758,1026.04,1024.64,
08102013,162014.772,1026.11,1024.71,
08102013,162015.786,1026.18,1024.78,
08102013,162016.800,1026.18,1024.78,
08102013,162017.814,1026.13,1024.73,
08102013,162018.828,1026.07,1024.67,
08102013,162019.842,1026.01,1024.61,
08102013,162020.856,1025.96,1024.56,
08102013,162021.870,1025.94,1024.54,
08102013,162022.884,1025.95,1024.55,
08102013,162023.899,1026,1024.6,
08102013,162024.913,1026,1024.6,
08102013,162025.927,1026.03,1024.63,
08102013,162026.941,1026.05,1024.65,
08102013,162027.955,1026.1,1024.7,
08102013,162028.969,1026.14,1024.74,
08102013,162029.983,1026.13,1024.73,
08102013,162030.997,1026.09,1024.69,
08102013,162032.011,1026.05,1024.65,
08102013,162033.025,1026.04,1024.64,
08102013,162034.039,1026.04,1024.64,
08102013,162035.053,1026.04,1024.64,
08102013,162036.067,1026.03,1024.63,
08102013,162037.081,1026.03,1024.63,
08102013,162038.095,1026.03,1024.63,
08102013,162039.109,1026.02,1024.62,
08102013,162040.123,1026.03,1024.63,
08102013,162041.137,1026.1,1024.7,
08102013,162042.151,1026.16,1024.76,
08102013,162043.165,1026.16,1024.76,
08102013,162044.179,1026.16,1024.76,
08102013,162045.193,1026.11,1024.71,
08102013,162046.208,1026.05,1024.65,
08102013,162047.222,1026.01,1024.61,
08102013,162048.236,1026,1024.6,
08102013,162049.250,1025.99,1024.59,
08102013,162050.264,1026.01,1024.61,
08102013,162051.278,1026.06,1024.66,
08102013,162052.292,1026.09,1024.69,
08102013,162053.306,1026.11,1024.71,
08102013,162054.320,1026.11,1024.71,
08102013,162055.334,1026.11,1024.71,
08102013,162056.348,1026.11,1024.71,
08102013,162057.362,1026.12,1024.72,
08102013,162058.376,1026.12,1024.72,
08102013,162059.390,1026.04,1024.64,
08102013,162100.404,1025.96,1024.56,
08102013,162101.418,1025.95,1024.55,
08102013,162102.432,1025.95,1024.55,
08102013,162103.446,1025.99,1024.59,
08102013,162104.460,1026.06,1024.66,
08102013,162105.474,1026.06,1024.66,
08102013,162106.488,1026.08,1024.68,
08102013,162107.502,1026.09,1024.69,
08102013,162108.517,1026.12,1024.72,
08102013,162109.531,1026.16,1024.76,
08102013,162110.545,1026.16,1024.76,
08102013,162111.559,1026.1,1024.7,
08102013,162112.573,1026.04,1024.64,
08102013,162113.587,1026,1024.6,
08102013,162114.601,1025.96,1024.56,
08102013,162115.615,1025.95,1024.55,
08102013,162116.629,1025.95,1024.55,
08102013,162117.643,1025.99,1024.59,
08102013,162118.657,1026.06,1024.66,
08102013,162119.671,1026.1,1024.7,
08102013,162120.685,1026.1,1024.7,
08102013,162121.699,1026.11,1024.71,
08102013,162122.713,1026.17,1024.77,
08102013,162123.727,1026.21,1024.81,
08102013,162124.741,1026.14,1024.74,
08102013,162125.755,1026.04,1024.64,
08102013,162126.769,1026,1024.6,
08102013,162127.783,1026,1024.6,
08102013,162128.797,1025.97,1024.57,
08102013,162129.811,1025.93,1024.53,
08102013,162130.826,1025.93,1024.53,
08102013,162131.840,1026,1024.6,
08102013,162132.854,1026.11,1024.71,
08102013,162133.868,1026.18,1024.78,
08102013,162134.882,1026.22,1024.82,
08102013,162135.896,1026.22,1024.82,
08102013,162136.910,1026.15,1024.75,
08102013,162137.924,1026.07,1024.67,
08102013,162138.938,1026.07,1024.67,
08102013,162139.952,1026.03,1024.63,
08102013,162140.966,1026.02,1024.62,
08102013,162141.980,1026.02,1024.62,
08102013,162142.994,1026.02,1024.62,
08102013,162144.008,1025.99,1024.59,
08102013,162145.022,1026.05,1024.65,
08102013,162146.036,1026.14,1024.74,
08102013,162147.050,1026.18,1024.78,
08102013,162148.064,1026.18,1024.78,
08102013,162149.078,1026.18,1024.78,
08102013,162150.092,1026.14,1024.74,
08102013,162151.106,1026.09,1024.69,
08102013,162152.120,1026.05,1024.65,
08102013,162153.135,1026.03,1024.63,
08102013,162154.149,1026.03,1024.63,
08102013,162155.163,1026.03,1024.63,
08102013,162156.177,1026.03,1024.63,
08102013,162157.191,1026.03,1024.63,
08102013,162158.205,1026.07,1024.67,
08102013,162159.219,1026.1,1024.7,
08102013,162200.233,1026.1,1024.7,
08102013,162201.247,1026.11,1024.71,
08102013,162202.261,1026.1,1024.7,
08102013,162203.275,1026.08,1024.68,
08102013,162204.289,1026.07,1024.67,
08102013,162205.303,1026.06,1024.66,
08102013,162206.317,1026.05,1024.65,
08102013,162207.331,1026.05,1024.65,
08102013,162208.345,1026.05,1024.65,
08102013,162209.359,1026.05,1024.65,
08102013,162210.373,1026.06,1024.66,
08102013,162211.387,1026.07,1024.67,
08102013,162212.401,1026.07,1024.67,
08102013,162213.415,1026.07,1024.67,
08102013,162214.429,1026.09,1024.69,
08102013,162215.444,1026.06,1024.66,
08102013,162216.458,1026.03,1024.63,
08102013,162217.472,1026.01,1024.61,
08102013,162218.486,1026.02,1024.62,
08102013,162219.500,1026.02,1024.62,
08102013,162220.514,1026.04,1024.64,
08102013,162221.528,1026.05,1024.65,
08102013,162222.542,1026.06,1024.66,
08102013,162223.556,1026.07,1024.67,
08102013,162224.570,1026.1,1024.7,
08102013,162225.584,1026.11,1024.71,
08102013,162226.598,1026.11,1024.71,
08102013,162227.612,1026.09,1024.69,
08102013,162228.626,1026.04,1024.64,
08102013,162229.640,1026.02,1024.62,
08102013,162230.654,1026.02,1024.62,
08102013,162231.668,1026.02,1024.62,
08102013,162232.682,1026.02,1024.62,
08102013,162233.696,1026,1024.6,
08102013,162234.710,1025.99,1024.59,
08102013,162235.724,1026.01,1024.61,
08102013,162236.738,1026.06,1024.66,
08102013,162237.753,1026.1,1024.7,
08102013,162238.767,1026.11,1024.71,
08102013,162239.781,1026.1,1024.7,
08102013,162240.795,1026.1,1024.7,
08102013,162241.809,1026.1,1024.7,
08102013,162242.823,1026.06,1024.66,
08102013,162243.837,1026.01,1024.61,
08102013,162244.851,1025.99,1024.59,
08102013,162245.865,1025.98,1024.58,
08102013,162246.879,1025.99,1024.59,
08102013,162247.893,1026,1024.6,
08102013,162248.907,1026.02,1024.62,
08102013,162249.921,1026.06,1024.66,
08102013,162250.935,1026.08,1024.68,
08102013,162251.949,1026.07,1024.67,
08102013,162252.963,1026.07,1024.67,
08102013,162253.977,1026.05,1024.65,
08102013,162254.991,1026.05,1024.65,
08102013,162256.005,1026.05,1024.65,
08102013,162257.019,1026,1024.6,
08102013,162258.033,1025.98,1024.58,
08102013,162259.047,1025.97,1024.57,
08102013,162300.062,1026.02,1024.62,
08102013,162301.076,1026.06,1024.66,
08102013,162302.090,1026.07,1024.67,
08102013,162303.104,1026.07,1024.67,
08102013,162304.118,1026.08,1024.68,
08102013,162305.132,1026.1,1024.7,
08102013,162306.146,1026.1,1024.7,
08102013,162307.160,1026.07,1024.67,
08102013,162308.174,1026.03,1024.63,
08102013,162309.188,1025.98,1024.58,
08102013,162310.202,1025.95,1024.55,
08102013,162311.216,1025.94,1024.54,
08102013,162312.230,1025.99,1024.59,
08102013,162313.244,1026.05,1024.65,
08102013,162314.258,1026.05,1024.65,
08102013,162315.272,1026.13,1024.73,
08102013,162316.286,1026.18,1024.78,
08102013,162317.300,1026.16,1024.76,
08102013,162318.314,1026.06,1024.66,
08102013,162319.328,1026.02,1024.62,
08102013,162320.342,1026.03,1024.63,
08102013,162321.356,1026.03,1024.63,
08102013,162322.371,1025.99,1024.59,
08102013,162323.385,1025.94,1024.54,
08102013,162324.399,1025.94,1024.54,
08102013,162325.413,1025.94,1024.54,
08102013,162326.427,1025.99,1024.59,
08102013,162327.441,1026.07,1024.67,
08102013,162328.455,1026.11,1024.71,
08102013,162329.469,1026.11,1024.71,
08102013,162330.483,1026.11,1024.71,
08102013,162331.497,1026.11,1024.71,
08102013,162332.511,1026.1,1024.7,
08102013,162333.525,1026.07,1024.67,
08102013,162334.539,1026.03,1024.63,
08102013,162335.553,1026,1024.6,
08102013,162336.567,1026,1024.6,
08102013,162337.581,1025.99,1024.59,
08102013,162338.595,1025.99,1024.59,
08102013,162339.609,1025.99,1024.59,
08102013,162340.623,1025.99,1024.59,
08102013,162341.637,1026,1024.6,
08102013,162342.651,1026.04,1024.64,
08102013,162343.665,1026.09,1024.69,
08102013,162344.680,1026.09,1024.69,
08102013,162345.694,1026.12,1024.72,
08102013,162346.708,1026.11,1024.71,
08102013,162347.722,1026.08,1024.68,
08102013,162348.736,1026.05,1024.65,
08102013,162349.750,1026.01,1024.61,
08102013,162350.764,1026,1024.6,
08102013,162351.778,1026,1024.6,
08102013,162352.792,1026.01,1024.61,
08102013,162353.806,1026,1024.6,
08102013,162354.820,1025.98,1024.58,
08102013,162355.834,1025.98,1024.58,
08102013,162356.848,1025.99,1024.59,
08102013,162357.862,1026.03,1024.63,
08102013,162358.876,1026.05,1024.65,
08102013,162359.890,1026.07,1024.67,
08102013,162400.904,1026.09,1024.69,
08102013,162401.918,1026.1,1024.7,
08102013,162402.932,1026.09,1024.69,
08102013,162403.946,1026.04,1024.64,
08102013,162404.960,1025.99,1024.59,
08102013,162405.974,1025.97,1024.57,
08102013,162406.989,1025.97,1024.57,
08102013,162408.003,1026,1024.6,
08102013,162409.017,1026.03,1024.63,
08102013,162410.031,1026.05,1024.65,
08102013,162411.045,1026.08,1024.68,
08102013,162412.059,1026.08,1024.68,
08102013,162413.073,1026.05,1024.65,
08102013,162414.087,1026.05,1024.65,
08102013,162415.101,1026.09,1024.69,
08102013,162416.115,1026.12,1024.72,
08102013,162417.129,1026.12,1024.72,
08102013,162418.143,1026.06,1024.66,
08102013,162419.157,1025.99,1024.59,
08102013,162420.171,1025.97,1024.57,
08102013,162421.185,1025.96,1024.56,
08102013,162422.199,1025.98,1024.58,
08102013,162423.213,1026.01,1024.61,
08102013,162424.227,1026.02,1024.62,
08102013,162425.241,1026.03,1024.63,
08102013,162426.255,1026.09,1024.69,
08102013,162427.269,1026.14,1024.74,
08102013,162428.283,1026.14,1024.74,
08102013,162429.298,1026.17,1024.77,
08102013,162430.312,1026.12,1024.72,
08102013,162431.326,1026.05,1024.65,
08102013,162432.340,1026.03,1024.63,
08102013,162433.354,1026,1024.6,
08102013,162434.368,1025.97,1024.57,
08102013,162435.382,1025.96,1024.56,
08102013,162436.396,1026,1024.6,
08102013,162437.410,1026.09,1024.69,
08102013,162438.424,1026.13,1024.73,
08102013,162439.438,1026.13,1024.73,
08102013,162440.452,1026.13,1024.73,
08102013,162441.466,1026.1,1024.7,
08102013,162442.480,1026.09,1024.69,
08102013,162443.494,1026.09,1024.69,
08102013,162444.508,1026.08,1024.68,
08102013,162445.522,1026.03,1024.63,
08102013,162446.536,1026,1024.6,
08102013,162447.550,1026,1024.6,
08102013,162448.564,1026,1024.6,
08102013,162449.578,1025.99,1024.59,
08102013,162450.592,1025.99,1024.59,
08102013,162451.607,1025.99,1024.59,
08102013,162452.621,1026.05,1024.65,
08102013,162453.635,1026.13,1024.73,
08102013,162454.649,1026.17,1024.77,
08102013,162455.663,1026.17,1024.77,
08102013,162456.677,1026.15,1024.75,
08102013,162457.691,1026.13,1024.73,
08102013,162458.705,1026.1,1024.7,
08102013,162459.719,1026.04,1024.64,
08102013,162500.733,1025.98,1024.58,
08102013,162501.747,1025.98,1024.58,
08102013,162502.761,1025.96,1024.56,
08102013,162503.775,1025.99,1024.59,
08102013,162504.789,1026.01,1024.61,
08102013,162505.803,1026.04,1024.64,
08102013,162506.817,1026.11,1024.71,
08102013,162507.831,1026.12,1024.72,
08102013,162508.845,1026.12,1024.72,
08102013,162509.859,1026.12,1024.72,
08102013,162510.873,1026.12,1024.72,
08102013,162511.887,1026.1,1024.7,
08102013,162512.901,1026.04,1024.64,
08102013,162513.916,1026,1024.6,
08102013,162514.930,1025.98,1024.58,
08102013,162515.944,1025.99,1024.59,
08102013,162516.958,1026.05,1024.65,
08102013,162517.972,1026.13,1024.73,
08102013,162518.986,1026.1,1024.7,
08102013,162520.000,1026.1,1024.7,
08102013,162521.014,1026.07,1024.67,
08102013,162522.028,1026.05,1024.65,
08102013,162523.042,1026.04,1024.64,
08102013,162524.056,1026.04,1024.64,
08102013,162525.070,1026.03,1024.63,
08102013,162526.084,1026.06,1024.66,
08102013,162527.098,1026.1,1024.7,
08102013,162528.112,1026.1,1024.7,
08102013,162529.126,1026.06,1024.66,
08102013,162530.140,1026.02,1024.62,
08102013,162531.154,1026.02,1024.62,
08102013,162532.168,1026.02,1024.62,
08102013,162533.182,1026.05,1024.65,
08102013,162534.196,1026.08,1024.68,
08102013,162535.210,1026.06,1024.66,
08102013,162536.225,1026.03,1024.63,
08102013,162537.239,1026.04,1024.64,
08102013,162538.253,1026.07,1024.67,
08102013,162539.267,1026.09,1024.69,
08102013,162540.281,1026.09,1024.69,
08102013,162541.295,1026.08,1024.68,
08102013,162542.309,1026.08,1024.68,
08102013,162543.323,1026.04,1024.64,
08102013,162544.337,1026.02,1024.62,
08102013,162545.351,1026.05,1024.65,
08102013,162546.365,1026.08,1024.68,
08102013,162547.379,1026.09,1024.69,
08102013,162548.393,1026.07,1024.67,
08102013,162549.407,1026.05,1024.65,
08102013,162550.421,1026.06,1024.66,
08102013,162551.435,1026.06,1024.66,
08102013,162552.449,1026.05,1024.65,
08102013,162553.463,1026.05,1024.65,
08102013,162554.477,1026.03,1024.63,
08102013,162555.491,1026.02,1024.62,
08102013,162556.505,1026.05,1024.65,
08102013,162557.519,1026.13,1024.73,
08102013,162558.534,1026.16,1024.76,
08102013,162559.548,1026.12,1024.72,
08102013,162600.562,1026.07,1024.67,
08102013,162601.576,1026.06,1024.66,
08102013,162602.590,1026.05,1024.65,
08102013,162603.604,1026.04,1024.64,
08102013,162604.618,1026.04,1024.64,
08102013,162605.632,1026.04,1024.64,
08102013,162606.646,1026.04,1024.64,
08102013,162607.660,1026.05,1024.65,
08102013,162608.674,1026.04,1024.64,
08102013,162609.688,1026.05,1024.65,
08102013,162610.702,1026.1,1024.7,
08102013,162611.716,1026.1,1024.7,
08102013,162612.730,1026.04,1024.64,
08102013,162613.744,1026.01,1024.61,
08102013,162614.758,1026.02,1024.62,
08102013,162615.772,1026.02,1024.62,
08102013,162616.786,1026.05,1024.65,
08102013,162617.800,1026.07,1024.67,
08102013,162618.814,1026.07,1024.67,
08102013,162619.828,1026.06,1024.66,
08102013,162620.843,1026.07,1024.67,
08102013,162621.857,1026.09,1024.69,
08102013,162622.871,1026.09,1024.69,
08102013,162623.885,1026.03,1024.63,
08102013,162624.899,1025.98,1024.58,
08102013,162625.913,1026.02,1024.62,
08102013,162626.927,1026.02,1024.62,
08102013,162627.941,1026.08,1024.68,
08102013,162628.955,1026.09,1024.69,
08102013,162629.969,1026.01,1024.61,
08102013,162630.983,1026.03,1024.63,
08102013,162631.997,1026.06,1024.66,
08102013,162633.011,1026.07,1024.67,
08102013,162634.025,1026.08,1024.68,
08102013,162635.039,1026.09,1024.69,
08102013,162636.053,1026.09,1024.69,
08102013,162637.067,1026.09,1024.69,
08102013,162638.081,1026.08,1024.68,
08102013,162639.095,1026.06,1024.66,
08102013,162640.109,1026.02,1024.62,
08102013,162641.123,1025.98,1024.58,
08102013,162642.137,1025.99,1024.59,
08102013,162643.152,1026.03,1024.63,
08102013,162644.166,1026.05,1024.65,
08102013,162645.180,1026.05,1024.65,
08102013,162646.194,1026.05,1024.65,
08102013,162647.208,1026.05,1024.65,
08102013,162648.222,1026.06,1024.66,
08102013,162649.236,1026.05,1024.65,
08102013,162650.250,1026.03,1024.63,
08102013,162651.264,1026.03,1024.63,
08102013,162652.278,1026.05,1024.65,
08102013,162653.292,1026.06,1024.66,
08102013,162654.306,1026.06,1024.66,
08102013,162655.320,1026.05,1024.65,
08102013,162656.334,1026.05,1024.65,
08102013,162657.348,1026.05,1024.65,
08102013,162658.362,1026.04,1024.64,
08102013,162659.376,1026.04,1024.64,
08102013,162700.390,1026.03,1024.63,
08102013,162701.404,1026.03,1024.63,
08102013,162702.418,1026.03,1024.63,
08102013,162703.432,1026.03,1024.63,
08102013,162704.446,1026.03,1024.63,
08102013,162705.461,1026.06,1024.66,
08102013,162706.475,1026.09,1024.69,
08102013,162707.489,1026.09,1024.69,
08102013,162708.503,1026.08,1024.68,
08102013,162709.517,1026.06,1024.66,
08102013,162710.531,1026.05,1024.65,
08102013,162711.545,1026.05,1024.65,
08102013,162712.559,1026.05,1024.65,
08102013,162713.588,1026.04,1024.64,
08102013,162714.603,1026.04,1024.64,
08102013,162715.617,1026.04,1024.64,
08102013,162716.631,1026.04,1024.64,
08102013,162717.645,1026.03,1024.63,
08102013,162718.659,1026.03,1024.63,
08102013,162719.673,1026.04,1024.64,
08102013,162720.687,1026.05,1024.65,
08102013,162721.701,1026.05,1024.65,
08102013,162722.715,1026.05,1024.65,
08102013,162723.729,1026.07,1024.67,
08102013,162724.743,1026.08,1024.68,
08102013,162725.757,1026.08,1024.68,
08102013,162726.771,1026.08,1024.68,
08102013,162727.785,1026.08,1024.68,
08102013,162728.799,1026.04,1024.64,
08102013,162729.813,1026.04,1024.64,
08102013,162730.827,1025.99,1024.59,
08102013,162731.841,1026,1024.6,
08102013,162732.855,1026.02,1024.62,
08102013,162733.869,1026.03,1024.63,
08102013,162734.883,1026.04,1024.64,
08102013,162735.897,1026.04,1024.64,
08102013,162736.912,1026.06,1024.66,
08102013,162737.926,1026.09,1024.69,
08102013,162738.940,1026.1,1024.7,
08102013,162739.954,1026.11,1024.71,
08102013,162740.968,1026.1,1024.7,
08102013,162741.982,1026.05,1024.65,
08102013,162742.996,1025.99,1024.59,
08102013,162744.010,1025.97,1024.57,
08102013,162745.024,1025.97,1024.57,
08102013,162746.038,1026.05,1024.65,
08102013,162747.052,1026.13,1024.73,
08102013,162748.066,1026.16,1024.76,
08102013,162749.080,1026.14,1024.74,
08102013,162750.094,1026.09,1024.69,
08102013,162751.108,1026.09,1024.69,
08102013,162752.122,1026.05,1024.65,
08102013,162753.136,1026.03,1024.63,
08102013,162754.150,1026.01,1024.61,
08102013,162755.164,1025.98,1024.58,
08102013,162756.178,1025.98,1024.58,
08102013,162757.192,1026.02,1024.62,
08102013,162758.206,1026.07,1024.67,
08102013,162759.221,1026.1,1024.7,
08102013,162800.235,1026.11,1024.71,
08102013,162801.249,1026.13,1024.73,
08102013,162802.263,1026.13,1024.73,
08102013,162803.277,1026.15,1024.75,
08102013,162804.291,1026.09,1024.69,
08102013,162805.305,1026.02,1024.62,
08102013,162806.319,1026,1024.6,
08102013,162807.333,1026,1024.6,
08102013,162808.347,1026,1024.6,
08102013,162809.361,1026,1024.6,
08102013,162810.375,1026,1024.6,
08102013,162811.389,1026.02,1024.62,
08102013,162812.403,1026.07,1024.67,
08102013,162813.417,1026.11,1024.71,
08102013,162814.431,1026.13,1024.73,
08102013,162815.445,1026.13,1024.73,
08102013,162816.459,1026.11,1024.71,
08102013,162817.473,1026.08,1024.68,
08102013,162818.487,1026.07,1024.67,
08102013,162819.501,1026.06,1024.66,
08102013,162820.515,1026.03,1024.63,
08102013,162821.530,1026.03,1024.63,
08102013,162822.544,1026,1024.6,
08102013,162823.558,1026.03,1024.63,
08102013,162824.572,1026.08,1024.68,
08102013,162825.586,1026.08,1024.68,
08102013,162826.600,1026.06,1024.66,
08102013,162827.614,1026.05,1024.65,
08102013,162828.628,1026.06,1024.66,
08102013,162829.642,1026.07,1024.67,
08102013,162830.656,1026.07,1024.67,
08102013,162831.670,1026.06,1024.66,
08102013,162832.684,1026.06,1024.66,
08102013,162833.698,1026.05,1024.65,
08102013,162834.712,1026.05,1024.65,
08102013,162835.726,1026.05,1024.65,
08102013,162836.740,1026.05,1024.65,
08102013,162837.754,1026.06,1024.66,
08102013,162838.768,1026.1,1024.7,
08102013,162839.782,1026.11,1024.71,
08102013,162840.796,1026.09,1024.69,
08102013,162841.810,1026.07,1024.67,
08102013,162842.824,1026.05,1024.65,
08102013,162843.839,1026.05,1024.65,
08102013,162844.853,1026.04,1024.64,
08102013,162845.867,1026.03,1024.63,
08102013,162846.881,1026.02,1024.62,
08102013,162847.895,1026.02,1024.62,
08102013,162848.909,1026.03,1024.63,
08102013,162849.923,1026.07,1024.67,
08102013,162850.937,1026.11,1024.71,
08102013,162851.951,1026.13,1024.73,
08102013,162852.965,1026.14,1024.74,
08102013,162853.979,1026.14,1024.74,
08102013,162854.993,1026.11,1024.71,
08102013,162856.007,1026.06,1024.66,
08102013,162857.021,1026.03,1024.63,
08102013,162858.035,1026,1024.6,
08102013,162859.049,1025.99,1024.59,
08102013,162900.063,1026,1024.6,
08102013,162901.077,1026.04,1024.64,
08102013,162902.091,1026.09,1024.69,
08102013,162903.105,1026.11,1024.71,
08102013,162904.119,1026.1,1024.7,
08102013,162905.133,1026.1,1024.7,
08102013,162906.148,1026.06,1024.66,
08102013,162907.162,1026.03,1024.63,
08102013,162908.176,1026.02,1024.62,
08102013,162909.190,1026.03,1024.63,
08102013,162910.204,1026.05,1024.65,
08102013,162911.218,1026.06,1024.66,
08102013,162912.232,1026.06,1024.66,
08102013,162913.246,1026.04,1024.64,
08102013,162914.276,1026.02,1024.62,
08102013,162915.290,1026.02,1024.62,
08102013,162916.304,1026.02,1024.62,
08102013,162917.318,1026.04,1024.64,
08102013,162918.332,1026.07,1024.67,
08102013,162919.346,1026.1,1024.7,
08102013,162920.360,1026.07,1024.67,
08102013,162921.374,1026.02,1024.62,
08102013,162922.388,1026.01,1024.61,
08102013,162923.402,1026.01,1024.61,
08102013,162924.416,1026.02,1024.62,
08102013,162925.430,1026,1024.6,
08102013,162926.444,1025.98,1024.58,
08102013,162927.458,1025.98,1024.58,
08102013,162928.472,1026,1024.6,
08102013,162929.486,1026.07,1024.67,
08102013,162930.500,1026.1,1024.7,
08102013,162931.514,1026.11,1024.71,
08102013,162932.528,1026.1,1024.7,
08102013,162933.542,1026.1,1024.7,
08102013,162934.556,1026.08,1024.68,
08102013,162935.570,1026.04,1024.64,
08102013,162936.585,1026.04,1024.64,
08102013,162937.599,1025.99,1024.59,
08102013,162938.613,1025.98,1024.58,
08102013,162939.627,1025.99,1024.59,
08102013,162940.641,1026,1024.6,
08102013,162941.655,1026.01,1024.61,
08102013,162942.669,1026.02,1024.62,
08102013,162943.683,1026.08,1024.68,
08102013,162944.697,1026.11,1024.71,
08102013,162945.711,1026.11,1024.71,
08102013,162946.725,1026.1,1024.7,
08102013,162947.739,1026.06,1024.66,
08102013,162948.753,1026.03,1024.63,
08102013,162949.767,1026,1024.6,
08102013,162950.781,1026,1024.6,
08102013,162951.795,1026.01,1024.61,
08102013,162952.809,1026.06,1024.66,
08102013,162953.823,1026.12,1024.72,
08102013,162954.837,1026.12,1024.72,
08102013,162955.851,1026.06,1024.66,
08102013,162956.865,1026.06,1024.66,
08102013,162957.879,1026.02,1024.62,
08102013,162958.894,1026.01,1024.61,
08102013,162959.908,1026.01,1024.61,
08102013,163000.922,1026.03,1024.63,
08102013,163001.936,1026.05,1024.65,
08102013,163002.950,1026.05,1024.65,
08102013,163003.964,1026.04,1024.64,
08102013,163004.978,1026.03,1024.63,
08102013,163005.992,1026.05,1024.65,
08102013,163007.006,1026.05,1024.65,
08102013,163008.020,1026.06,1024.66,
08102013,163009.034,1026.06,1024.66,
08102013,163010.048,1026.06,1024.66,
08102013,163011.062,1026.06,1024.66,
08102013,163012.076,1026.05,1024.65,
08102013,163013.090,1026.04,1024.64,
08102013,163014.104,1026.01,1024.61,
08102013,163015.118,1026,1024.6,
08102013,163016.132,1026.02,1024.62,
08102013,163017.146,1026.04,1024.64,
08102013,163018.160,1026.04,1024.64,
08102013,163019.174,1026.05,1024.65,
08102013,163020.188,1026.05,1024.65,
08102013,163021.203,1026.04,1024.64,
08102013,163022.217,1026.04,1024.64,
08102013,163023.231,1026.06,1024.66,
08102013,163024.245,1026.08,1024.68,
08102013,163025.259,1026.09,1024.69,
08102013,163026.273,1026.08,1024.68,
08102013,163027.287,1026.07,1024.67,
08102013,163028.301,1026.07,1024.67,
08102013,163029.315,1026.07,1024.67,
08102013,163030.329,1026.04,1024.64,
08102013,163031.343,1025.96,1024.56,
08102013,163032.357,1025.94,1024.54,
08102013,163033.371,1026,1024.6,
08102013,163034.385,1026.07,1024.67,
08102013,163035.399,1026.08,1024.68,
08102013,163036.413,1026.05,1024.65,
08102013,163037.427,1026.03,1024.63,
08102013,163038.441,1026.07,1024.67,
08102013,163039.455,1026.11,1024.71,
08102013,163040.469,1026.11,1024.71,
08102013,163041.483,1026.11,1024.71,
08102013,163042.497,1026.09,1024.69,
08102013,163043.512,1026.07,1024.67,
08102013,163044.526,1026.06,1024.66,
08102013,163045.540,1026.04,1024.64,
08102013,163046.554,1026.01,1024.61,
08102013,163047.568,1025.99,1024.59,
08102013,163048.582,1025.99,1024.59,
08102013,163049.596,1026,1024.6,
08102013,163050.610,1026.01,1024.61,
08102013,163051.624,1026.01,1024.61,
08102013,163052.638,1026.02,1024.62,
08102013,163053.652,1026.06,1024.66,
08102013,163054.666,1026.11,1024.71,
08102013,163055.680,1026.13,1024.73,
08102013,163056.694,1026.11,1024.71,
08102013,163057.708,1026.07,1024.67,
08102013,163058.722,1026.03,1024.63,
08102013,163059.736,1026.01,1024.61,
08102013,163100.750,1025.99,1024.59,
08102013,163101.764,1025.99,1024.59,
08102013,163102.778,1025.99,1024.59,
08102013,163103.792,1026.02,1024.62,
08102013,163104.806,1026.04,1024.64,
08102013,163105.821,1026.04,1024.64,
08102013,163106.835,1026.07,1024.67,
08102013,163107.849,1026.08,1024.68,
08102013,163108.863,1026.05,1024.65,
08102013,163109.877,1026.05,1024.65,
08102013,163110.891,1026.02,1024.62,
08102013,163111.905,1026.07,1024.67,
08102013,163112.919,1026.09,1024.69,
08102013,163113.933,1026.09,1024.69,
08102013,163114.947,1026.04,1024.64,
08102013,163115.961,1026,1024.6,
08102013,163116.975,1026.01,1024.61,
08102013,163117.989,1026.04,1024.64,
08102013,163119.003,1026.04,1024.64,
08102013,163120.017,1026.05,1024.65,
08102013,163121.031,1026.05,1024.65,
08102013,163122.045,1026.04,1024.64,
08102013,163123.059,1026.03,1024.63,
08102013,163124.073,1026.03,1024.63,
08102013,163125.087,1026.1,1024.7,
08102013,163126.101,1026.16,1024.76,
08102013,163127.115,1026.15,1024.75,
08102013,163128.130,1026.09,1024.69,
08102013,163129.144,1026.04,1024.64,
08102013,163130.158,1026.04,1024.64,
08102013,163131.172,1026.01,1024.61,
08102013,163132.186,1025.97,1024.57,
08102013,163133.200,1025.96,1024.56,
08102013,163134.214,1026.01,1024.61,
08102013,163135.228,1026.09,1024.69,
08102013,163136.242,1026.1,1024.7,
08102013,163137.256,1026.07,1024.67,
08102013,163138.270,1026.05,1024.65,
08102013,163139.284,1026.05,1024.65,
08102013,163140.298,1026.07,1024.67,
08102013,163141.312,1026.07,1024.67,
08102013,163142.326,1026.06,1024.66,
08102013,163143.340,1026.04,1024.64,
08102013,163144.354,1026.06,1024.66,
08102013,163145.368,1026.09,1024.69,
08102013,163146.382,1026.09,1024.69,
08102013,163147.396,1026.05,1024.65,
08102013,163148.410,1026.02,1024.62,
08102013,163149.424,1026.02,1024.62,
08102013,163150.439,1026.04,1024.64,
08102013,163151.453,1026.06,1024.66,
08102013,163152.467,1026.06,1024.66,
08102013,163153.481,1026.06,1024.66,
08102013,163154.495,1026.06,1024.66,
08102013,163155.509,1026.04,1024.64,
08102013,163156.523,1026.05,1024.65,
08102013,163157.537,1026.07,1024.67,
08102013,163158.551,1026.07,1024.67,
08102013,163159.565,1026.04,1024.64,
08102013,163200.579,1026.01,1024.61,
08102013,163201.593,1026.02,1024.62,
08102013,163202.607,1026.04,1024.64,
08102013,163203.621,1026.04,1024.64,
08102013,163204.635,1026.05,1024.65,
08102013,163205.649,1026.05,1024.65,
08102013,163206.663,1026.06,1024.66,
08102013,163207.677,1026.08,1024.68,
08102013,163208.691,1026.06,1024.66,
08102013,163209.705,1026.01,1024.61,
08102013,163210.719,1026,1024.6,
08102013,163211.733,1026.02,1024.62,
08102013,163212.748,1026.07,1024.67,
08102013,163213.762,1026.07,1024.67,
08102013,163214.776,1026.07,1024.67,
08102013,163215.790,1026.04,1024.64,
08102013,163216.804,1026.01,1024.61,
08102013,163217.818,1026.04,1024.64,
08102013,163218.832,1026.09,1024.69,
08102013,163219.846,1026.12,1024.72,
08102013,163220.860,1026.1,1024.7,
08102013,163221.874,1026.02,1024.62,
08102013,163222.888,1025.95,1024.55,
08102013,163223.902,1026.02,1024.62,
08102013,163224.916,1026.02,1024.62,
08102013,163225.930,1026.06,1024.66,
08102013,163226.944,1026.07,1024.67,
08102013,163227.958,1026.08,1024.68,
08102013,163228.972,1026.1,1024.7,
08102013,163229.986,1026.1,1024.7,
08102013,163231.000,1026.04,1024.64,
08102013,163232.014,1026,1024.6,
08102013,163233.028,1026,1024.6,
08102013,163234.042,1026.02,1024.62,
08102013,163235.057,1026.05,1024.65,
08102013,163236.071,1026.05,1024.65,
08102013,163237.085,1026.08,1024.68,
08102013,163238.099,1026.1,1024.7,
08102013,163239.113,1026.07,1024.67,
08102013,163240.127,1026.03,1024.63,
08102013,163241.141,1026.02,1024.62,
08102013,163242.155,1026.04,1024.64,
08102013,163243.169,1026.06,1024.66,
08102013,163244.183,1026.06,1024.66,
08102013,163245.197,1026.06,1024.66,
08102013,163246.211,1026.05,1024.65,
08102013,163247.225,1026.03,1024.63,
08102013,163248.239,1026.04,1024.64,
08102013,163249.253,1026.07,1024.67,
08102013,163250.267,1026.08,1024.68,
08102013,163251.281,1026.07,1024.67,
08102013,163252.295,1026.05,1024.65,
08102013,163253.309,1026.04,1024.64,
08102013,163254.323,1026.03,1024.63,
08102013,163255.337,1026.03,1024.63,
08102013,163256.351,1026.02,1024.62,
08102013,163257.366,1026.01,1024.61,
08102013,163258.380,1026,1024.6,
08102013,163259.394,1026.04,1024.64,
08102013,163300.408,1026.07,1024.67,
08102013,163301.422,1026.08,1024.68,
08102013,163302.436,1026.07,1024.67,
08102013,163303.450,1026.04,1024.64,
08102013,163304.464,1026.04,1024.64,
08102013,163305.478,1026.05,1024.65,
08102013,163306.492,1026.05,1024.65,
08102013,163307.506,1026.05,1024.65,
08102013,163308.520,1026.02,1024.62,
08102013,163309.534,1026,1024.6,
08102013,163310.548,1026,1024.6,
08102013,163311.562,1026.01,1024.61,
08102013,163312.576,1026.02,1024.62,
08102013,163313.590,1026.02,1024.62,
08102013,163314.604,1026.01,1024.61,
08102013,163315.618,1026.02,1024.62,
08102013,163316.632,1026.08,1024.68,
08102013,163317.646,1026.08,1024.68,
08102013,163318.660,1026.11,1024.71,
08102013,163319.675,1026.1,1024.7,
08102013,163320.689,1026.06,1024.66,
08102013,163321.703,1026.04,1024.64,
08102013,163322.717,1026.02,1024.62,
08102013,163323.731,1026.01,1024.61,
08102013,163324.745,1026.03,1024.63,
08102013,163325.759,1026.08,1024.68,
08102013,163326.773,1026.1,1024.7,
08102013,163327.787,1026.08,1024.68,
08102013,163328.801,1026.08,1024.68,
08102013,163329.815,1026.05,1024.65,
08102013,163330.829,1026.05,1024.65,
08102013,163331.843,1026.05,1024.65,
08102013,163332.857,1026.05,1024.65,
08102013,163333.887,1026.04,1024.64,
08102013,163334.901,1026.01,1024.61,
08102013,163335.915,1026.01,1024.61,
08102013,163336.929,1026.03,1024.63,
08102013,163337.943,1026.05,1024.65,
08102013,163338.957,1026.05,1024.65,
08102013,163339.971,1026.07,1024.67,
08102013,163340.985,1026.09,1024.69,
08102013,163341.999,1026.07,1024.67,
08102013,163343.013,1026.04,1024.64,
08102013,163344.027,1026.04,1024.64,
08102013,163345.041,1026.06,1024.66,
08102013,163346.055,1026.07,1024.67,
08102013,163347.069,1026.05,1024.65,
08102013,163348.083,1026.04,1024.64,
08102013,163349.097,1026.04,1024.64,
08102013,163350.111,1026.04,1024.64,
08102013,163351.126,1026.05,1024.65,
08102013,163352.140,1026.04,1024.64,
08102013,163353.154,1026.01,1024.61,
08102013,163354.168,1026,1024.6,
08102013,163355.182,1026.01,1024.61,
08102013,163356.196,1026.02,1024.62,
08102013,163357.210,1026.03,1024.63,
08102013,163358.224,1026.04,1024.64,
08102013,163359.238,1026.06,1024.66,
08102013,163400.252,1026.09,1024.69,
08102013,163401.266,1026.09,1024.69,
08102013,163402.280,1026.1,1024.7,
08102013,163403.294,1026.08,1024.68,
08102013,163404.308,1026.04,1024.64,
08102013,163405.322,1026.03,1024.63,
08102013,163406.336,1026.04,1024.64,
08102013,163407.350,1026.06,1024.66,
08102013,163408.364,1026.05,1024.65,
08102013,163409.378,1026.05,1024.65,
08102013,163410.392,1026.03,1024.63,
08102013,163411.406,1026.01,1024.61,
08102013,163412.420,1026.02,1024.62,
08102013,163413.435,1026.04,1024.64,
08102013,163414.449,1026.04,1024.64,
08102013,163415.463,1026.02,1024.62,
08102013,163416.477,1026.03,1024.63,
08102013,163417.491,1026.08,1024.68,
08102013,163418.505,1026.11,1024.71,
08102013,163419.519,1026.12,1024.72,
08102013,163420.533,1026.12,1024.72,
08102013,163421.547,1026.12,1024.72,
08102013,163422.561,1026.09,1024.69,
08102013,163423.575,1026.05,1024.65,
08102013,163424.589,1026.01,1024.61,
08102013,163425.603,1025.99,1024.59,
08102013,163426.617,1025.98,1024.58,
08102013,163427.631,1026.01,1024.61,
08102013,163428.645,1026.08,1024.68,
08102013,163429.659,1026.12,1024.72,
08102013,163430.673,1026.11,1024.71,
08102013,163431.687,1026.11,1024.71,
08102013,163432.701,1026.07,1024.67,
08102013,163433.715,1026.05,1024.65,
08102013,163434.729,1026.03,1024.63,
08102013,163435.744,1026.01,1024.61,
08102013,163436.758,1026,1024.6,
08102013,163437.772,1026.04,1024.64,
08102013,163438.786,1026.08,1024.68,
08102013,163439.800,1026.08,1024.68,
08102013,163440.814,1026.05,1024.65,
08102013,163441.828,1026.05,1024.65,
08102013,163442.842,1026.05,1024.65,
08102013,163443.856,1026.06,1024.66,
08102013,163444.870,1026.02,1024.62,
08102013,163445.884,1026,1024.6,
08102013,163446.898,1026,1024.6,
08102013,163447.912,1026,1024.6,
08102013,163448.926,1026,1024.6,
08102013,163449.940,1026,1024.6,
08102013,163450.954,1026.06,1024.66,
08102013,163451.968,1026.14,1024.74,
08102013,163452.982,1026.14,1024.74,
08102013,163453.996,1026.17,1024.77,
08102013,163455.010,1026.1,1024.7,
08102013,163456.024,1026.02,1024.62,
08102013,163457.038,1025.99,1024.59,
08102013,163458.053,1025.99,1024.59,
08102013,163459.067,1025.99,1024.59,
08102013,163500.081,1025.99,1024.59,
08102013,163501.095,1026,1024.6,
08102013,163502.109,1026.05,1024.65,
08102013,163503.123,1026.11,1024.71,
08102013,163504.137,1026.11,1024.71,
08102013,163505.151,1026.13,1024.73,
08102013,163506.165,1026.11,1024.71,
08102013,163507.179,1026.02,1024.62,
08102013,163508.193,1025.98,1024.58,
08102013,163509.207,1025.98,1024.58,
08102013,163510.221,1025.98,1024.58,
08102013,163511.235,1025.98,1024.58,
08102013,163512.249,1025.99,1024.59,
08102013,163513.263,1026.01,1024.61,
08102013,163514.277,1026.04,1024.64,
08102013,163515.291,1026.04,1024.64,
08102013,163516.305,1026.07,1024.67,
08102013,163517.319,1026.09,1024.69,
08102013,163518.333,1026.09,1024.69,
08102013,163519.347,1026.06,1024.66,
08102013,163520.362,1026.03,1024.63,
08102013,163521.376,1026,1024.6,
08102013,163522.390,1025.99,1024.59,
08102013,163523.404,1026.02,1024.62,
08102013,163524.418,1026.06,1024.66,
08102013,163525.432,1026.07,1024.67,
08102013,163526.446,1026.07,1024.67,
08102013,163527.460,1026.06,1024.66,
08102013,163528.474,1026.01,1024.61,
08102013,163529.488,1025.96,1024.56,
08102013,163530.502,1025.97,1024.57,
08102013,163531.516,1026.03,1024.63,
08102013,163532.530,1026.07,1024.67,
08102013,163533.544,1026.08,1024.68,
08102013,163534.558,1026.09,1024.69,
08102013,163535.588,1026.08,1024.68,
08102013,163536.602,1026.08,1024.68,
08102013,163537.616,1026.07,1024.67,
08102013,163538.630,1026.06,1024.66,
08102013,163539.644,1026.06,1024.66,
08102013,163540.658,1026.03,1024.63,
08102013,163541.672,1026,1024.6,
08102013,163542.686,1026,1024.6,
08102013,163543.700,1026.02,1024.62,
08102013,163544.714,1026.06,1024.66,
08102013,163545.728,1026.06,1024.66,
08102013,163546.742,1026.08,1024.68,
08102013,163547.756,1026.09,1024.69,
08102013,163548.770,1026.08,1024.68,
08102013,163549.784,1026.07,1024.67,
08102013,163550.798,1026.06,1024.66,
08102013,163551.813,1026.04,1024.64,
08102013,163552.827,1026.02,1024.62,
08102013,163553.841,1026,1024.6,
08102013,163554.855,1026.07,1024.67,
08102013,163555.869,1026.07,1024.67,
08102013,163556.883,1026.12,1024.72,
08102013,163557.897,1026.12,1024.72,
08102013,163558.911,1026.08,1024.68,
08102013,163559.925,1026.07,1024.67,
08102013,163600.939,1026.08,1024.68,
08102013,163601.953,1026.07,1024.67,
08102013,163602.967,1026.04,1024.64,
08102013,163603.981,1026.01,1024.61,
08102013,163604.995,1026,1024.6,
08102013,163606.009,1026.01,1024.61,
08102013,163607.023,1026.01,1024.61,
08102013,163608.037,1026.02,1024.62,
08102013,163609.051,1026.01,1024.61,
08102013,163610.065,1026.02,1024.62,
08102013,163611.079,1026.08,1024.68,
08102013,163612.093,1026.14,1024.74,
08102013,163613.108,1026.16,1024.76,
08102013,163614.122,1026.16,1024.76,
08102013,163615.136,1026.14,1024.74,
08102013,163616.150,1026.11,1024.71,
08102013,163617.164,1026.03,1024.63,
08102013,163618.178,1026.03,1024.63,
08102013,163619.192,1025.97,1024.57,
08102013,163620.206,1025.94,1024.54,
08102013,163621.220,1025.98,1024.58,
08102013,163622.234,1026.04,1024.64,
08102013,163623.248,1026.07,1024.67,
08102013,163624.262,1026.07,1024.67,
08102013,163625.276,1026.08,1024.68,
08102013,163626.290,1026.08,1024.68,
08102013,163627.304,1026.09,1024.69,
08102013,163628.318,1026.09,1024.69,
08102013,163629.332,1026.09,1024.69,
08102013,163630.346,1026.03,1024.63,
08102013,163631.360,1026,1024.6,
08102013,163632.374,1025.99,1024.59,
08102013,163633.388,1026.01,1024.61,
08102013,163634.402,1026.06,1024.66,
08102013,163635.417,1026.09,1024.69,
08102013,163636.431,1026.1,1024.7,
08102013,163637.445,1026.09,1024.69,
08102013,163638.459,1026.05,1024.65,
08102013,163639.473,1026.03,1024.63,
08102013,163640.487,1026.03,1024.63,
08102013,163641.501,1026.02,1024.62,
08102013,163642.515,1026.01,1024.61,
08102013,163643.529,1026,1024.6,
08102013,163644.543,1026,1024.6,
08102013,163645.557,1026.02,1024.62,
08102013,163646.571,1026.05,1024.65,
08102013,163647.585,1026.07,1024.67,
08102013,163648.599,1026.07,1024.67,
08102013,163649.613,1026.07,1024.67,
08102013,163650.627,1026.08,1024.68,
08102013,163651.641,1026.08,1024.68,
08102013,163652.655,1026.11,1024.71,
08102013,163653.669,1026.11,1024.71,
08102013,163654.683,1026.02,1024.62,
08102013,163655.697,1025.96,1024.56,
08102013,163656.711,1025.94,1024.54,
08102013,163657.726,1025.93,1024.53,
08102013,163658.740,1025.98,1024.58,
08102013,163659.754,1026.05,1024.65,
08102013,163700.768,1026.08,1024.68,
08102013,163701.782,1026.1,1024.7,
08102013,163702.796,1026.1,1024.7,
08102013,163703.810,1026.09,1024.69,
08102013,163704.824,1026.05,1024.65,
08102013,163705.838,1026.03,1024.63,
08102013,163706.852,1026.14,1024.74,
08102013,163707.866,1026.11,1024.71,
08102013,163708.880,1026.02,1024.62,
08102013,163709.894,1026.02,1024.62,
08102013,163710.908,1025.96,1024.56,
08102013,163711.922,1025.95,1024.55,
08102013,163712.936,1025.97,1024.57,
08102013,163713.950,1025.98,1024.58,
08102013,163714.964,1025.99,1024.59,
08102013,163715.978,1026.03,1024.63,
08102013,163716.992,1026.07,1024.67,
08102013,163718.006,1026.08,1024.68,
08102013,163719.020,1026.08,1024.68,
08102013,163720.035,1026.08,1024.68,
08102013,163721.049,1026.08,1024.68,
08102013,163722.063,1026.08,1024.68,
08102013,163723.077,1026.07,1024.67,
08102013,163724.091,1026.03,1024.63,
08102013,163725.105,1025.97,1024.57,
08102013,163726.119,1025.94,1024.54,
08102013,163727.133,1025.96,1024.56,
08102013,163728.147,1026.02,1024.62,
08102013,163729.161,1026.07,1024.67,
08102013,163730.175,1026.1,1024.7,
08102013,163731.189,1026.09,1024.69,
08102013,163732.203,1026.09,1024.69,
08102013,163733.217,1026.06,1024.66,
08102013,163734.231,1026.05,1024.65,
08102013,163735.245,1026.04,1024.64,
08102013,163736.259,1026.02,1024.62,
08102013,163737.273,1026,1024.6,
08102013,163738.287,1025.99,1024.59,
08102013,163739.301,1025.98,1024.58,
08102013,163740.315,1025.98,1024.58,
08102013,163741.329,1025.99,1024.59,
08102013,163742.344,1026.03,1024.63,
08102013,163743.358,1026.03,1024.63,
08102013,163744.372,1026.08,1024.68,
08102013,163745.386,1026.12,1024.72,
08102013,163746.400,1026.13,1024.73,
08102013,163747.414,1026.09,1024.69,
08102013,163748.428,1026.02,1024.62,
08102013,163749.442,1025.95,1024.55,
08102013,163750.456,1025.9,1024.5,
08102013,163751.470,1025.88,1024.48,
08102013,163752.484,1025.91,1024.51,
08102013,163753.498,1025.98,1024.58,
08102013,163754.512,1025.98,1024.58,
08102013,163755.526,1026.03,1024.63,
08102013,163756.540,1026.06,1024.66,
08102013,163757.554,1026.1,1024.7,
08102013,163758.568,1026.14,1024.74,
08102013,163759.582,1026.15,1024.75,
08102013,163800.596,1026.09,1024.69,
08102013,163801.610,1026.01,1024.61,
08102013,163802.624,1025.94,1024.54,
08102013,163803.638,1025.91,1024.51,
08102013,163804.653,1025.9,1024.5,
08102013,163805.667,1025.9,1024.5,
08102013,163806.681,1025.89,1024.49,
08102013,163807.695,1025.94,1024.54,
08102013,163808.709,1026.04,1024.64,
08102013,163809.723,1026.13,1024.73,
08102013,163810.737,1026.18,1024.78,
08102013,163811.751,1026.19,1024.79,
08102013,163812.765,1026.15,1024.75,
08102013,163813.779,1026.1,1024.7,
08102013,163814.793,1026.07,1024.67,
08102013,163815.807,1026,1024.6,
08102013,163816.821,1026,1024.6,
08102013,163817.835,1025.89,1024.49,
08102013,163818.849,1025.89,1024.49,
08102013,163819.863,1025.95,1024.55,
08102013,163820.877,1026.03,1024.63,
08102013,163821.891,1026.08,1024.68,
08102013,163822.905,1026.11,1024.71,
08102013,163823.919,1026.15,1024.75,
08102013,163824.933,1026.18,1024.78,
08102013,163825.947,1026.15,1024.75,
08102013,163826.962,1026.15,1024.75,
08102013,163827.976,1026.02,1024.62,
08102013,163828.990,1025.93,1024.53,
08102013,163830.004,1025.89,1024.49,
08102013,163831.018,1025.91,1024.51,
08102013,163832.032,1025.97,1024.57,
08102013,163833.046,1026,1024.6,
08102013,163834.060,1026.01,1024.61,
08102013,163835.074,1026.05,1024.65,
08102013,163836.088,1026.05,1024.65,
08102013,163837.102,1026.14,1024.74,
08102013,163838.116,1026.18,1024.78,
08102013,163839.130,1026.14,1024.74,
08102013,163840.144,1026.06,1024.66,
08102013,163841.158,1026.05,1024.65,
08102013,163842.172,1026.05,1024.65,
08102013,163843.186,1026.03,1024.63,
08102013,163844.200,1025.95,1024.55,
08102013,163845.214,1025.93,1024.53,
08102013,163846.228,1025.93,1024.53,
08102013,163847.242,1026.01,1024.61,
08102013,163848.256,1026.08,1024.68,
08102013,163849.271,1026.09,1024.69,
08102013,163850.285,1026.07,1024.67,
08102013,163851.299,1026.08,1024.68,
08102013,163852.313,1026.1,1024.7,
08102013,163853.327,1026.1,1024.7,
08102013,163854.341,1026.05,1024.65,
08102013,163855.355,1026.03,1024.63,
08102013,163856.369,1026.08,1024.68,
08102013,163857.383,1026.08,1024.68,
08102013,163858.397,1026.09,1024.69,
08102013,163859.411,1026.02,1024.62,
08102013,163900.425,1025.98,1024.58,
08102013,163901.439,1026.01,1024.61,
08102013,163902.453,1026.07,1024.67,
08102013,163903.467,1026.09,1024.69,
08102013,163904.481,1026.07,1024.67,
08102013,163905.495,1026.05,1024.65,
08102013,163906.509,1026.05,1024.65,
08102013,163907.523,1026.05,1024.65,
08102013,163908.537,1026.05,1024.65,
08102013,163909.551,1026.05,1024.65,
08102013,163910.565,1026.04,1024.64,
08102013,163911.580,1026.06,1024.66,
08102013,163912.609,1026.07,1024.67,
08102013,163913.623,1026.07,1024.67,
08102013,163914.637,1026.04,1024.64,
08102013,163915.651,1026.04,1024.64,
08102013,163916.665,1026.08,1024.68,
08102013,163917.679,1026.09,1024.69,
08102013,163918.693,1026.08,1024.68,
08102013,163919.707,1026.08,1024.68,
08102013,163920.722,1026.04,1024.64,
08102013,163921.736,1026.04,1024.64,
08102013,163922.750,1026.08,1024.68,
08102013,163923.764,1026.11,1024.71,
08102013,163924.778,1026.06,1024.66,
08102013,163925.792,1025.96,1024.56,
08102013,163926.806,1025.94,1024.54,
08102013,163927.820,1026.11,1024.71,
08102013,163928.834,1026.14,1024.74,
08102013,163929.848,1026.14,1024.74,
08102013,163930.862,1026.14,1024.74,
08102013,163931.876,1026.13,1024.73,
08102013,163932.890,1026.13,1024.73,
08102013,163933.904,1026.07,1024.67,
08102013,163934.918,1025.99,1024.59,
08102013,163935.932,1025.96,1024.56,
08102013,163936.946,1025.97,1024.57,
08102013,163937.960,1026.03,1024.63,
08102013,163938.974,1026.08,1024.68,
08102013,163939.988,1026.09,1024.69,
08102013,163941.002,1026.09,1024.69,
08102013,163942.016,1026.1,1024.7,
08102013,163943.031,1026.15,1024.75,
08102013,163944.060,1026.18,1024.78,
08102013,163945.074,1026.12,1024.72,
08102013,163946.088,1026.04,1024.64,
08102013,163947.102,1026,1024.6,
08102013,163948.116,1025.99,1024.59,
08102013,163949.130,1026,1024.6,
08102013,163950.144,1026.01,1024.61,
08102013,163951.158,1026.06,1024.66,
08102013,163952.173,1026.06,1024.66,
08102013,163953.187,1026.15,1024.75,
08102013,163954.201,1026.18,1024.78,
08102013,163955.215,1026.1,1024.7,
08102013,163956.229,1026.04,1024.64,
08102013,163957.243,1026.04,1024.64,
08102013,163958.257,1026.06,1024.66,
08102013,163959.271,1026.07,1024.67,
08102013,164000.285,1026.07,1024.67,
08102013,164001.299,1026.07,1024.67,
08102013,164002.313,1026.03,1024.63,
08102013,164003.327,1026.03,1024.63,
08102013,164004.341,1026.01,1024.61,
08102013,164005.355,1026.03,1024.63,
08102013,164006.369,1026.07,1024.67,
08102013,164007.383,1026.07,1024.67,
08102013,164008.397,1026.07,1024.67,
08102013,164009.411,1026.08,1024.68,
08102013,164010.425,1026.09,1024.69,
08102013,164011.439,1026.09,1024.69,
08102013,164012.453,1026.08,1024.68,
08102013,164013.467,1026.06,1024.66,
08102013,164014.482,1026.04,1024.64,
08102013,164015.496,1026.04,1024.64,
08102013,164016.510,1026.06,1024.66,
08102013,164017.524,1026.08,1024.68,
08102013,164018.538,1026.09,1024.69,
08102013,164019.552,1026.08,1024.68,
08102013,164020.566,1026.05,1024.65,
08102013,164021.580,1026.03,1024.63,
08102013,164022.594,1026.03,1024.63,
08102013,164023.608,1026.02,1024.62,
08102013,164024.622,1026.02,1024.62,
08102013,164025.636,1026.03,1024.63,
08102013,164026.650,1026.07,1024.67,
08102013,164027.664,1026.1,1024.7,
08102013,164028.678,1026.07,1024.67,
08102013,164029.692,1026.05,1024.65,
08102013,164030.706,1026.08,1024.68,
08102013,164031.720,1026.11,1024.71,
08102013,164032.734,1026.09,1024.69,
08102013,164033.748,1026.09,1024.69,
08102013,164034.762,1026.03,1024.63,
08102013,164035.776,1026,1024.6,
08102013,164036.791,1026,1024.6,
08102013,164037.805,1026.02,1024.62,
08102013,164038.819,1026.05,1024.65,
08102013,164039.833,1026.08,1024.68,
08102013,164040.847,1026.09,1024.69,
08102013,164041.861,1026.09,1024.69,
08102013,164042.875,1026.08,1024.68,
08102013,164043.889,1026.08,1024.68,
08102013,164044.903,1026.02,1024.62,
08102013,164045.917,1025.98,1024.58,
08102013,164046.931,1025.99,1024.59,
08102013,164047.945,1026.04,1024.64,
08102013,164048.959,1026.08,1024.68,
08102013,164049.973,1026.11,1024.71,
08102013,164050.987,1026.14,1024.74,
08102013,164052.001,1026.1,1024.7,
08102013,164053.015,1026.01,1024.61,
08102013,164054.029,1025.97,1024.57,
08102013,164055.043,1025.97,1024.57,
08102013,164056.057,1025.96,1024.56,
08102013,164057.071,1025.96,1024.56,
08102013,164058.085,1025.99,1024.59,
08102013,164059.100,1026.05,1024.65,
08102013,164100.114,1026.1,1024.7,
08102013,164101.128,1026.12,1024.72,
08102013,164102.142,1026.12,1024.72,
08102013,164103.156,1026.12,1024.72,
08102013,164104.170,1026.1,1024.7,
08102013,164105.184,1026.06,1024.66,
08102013,164106.198,1026.06,1024.66,
08102013,164107.212,1026.02,1024.62,
08102013,164108.226,1026.01,1024.61,
08102013,164109.240,1026.02,1024.62,
08102013,164110.254,1026.05,1024.65,
08102013,164111.268,1026.09,1024.69,
08102013,164112.282,1026.09,1024.69,
08102013,164113.296,1026.05,1024.65,
08102013,164114.310,1026.02,1024.62,
08102013,164115.324,1026.03,1024.63,
08102013,164116.338,1026.06,1024.66,
08102013,164117.352,1026.06,1024.66,
08102013,164118.366,1026.06,1024.66,
08102013,164119.380,1026.06,1024.66,
08102013,164120.394,1026.07,1024.67,
08102013,164121.409,1026.09,1024.69,
08102013,164122.423,1026.09,1024.69,
08102013,164123.437,1026.06,1024.66,
08102013,164124.451,1026.03,1024.63,
08102013,164125.465,1026.05,1024.65,
08102013,164126.479,1026.1,1024.7,
08102013,164127.493,1026.1,1024.7,
08102013,164128.507,1026.1,1024.7,
08102013,164129.521,1026.02,1024.62,
08102013,164130.535,1025.98,1024.58,
08102013,164131.549,1026.01,1024.61,
08102013,164132.563,1026.05,1024.65,
08102013,164133.577,1026.05,1024.65,
08102013,164134.591,1026.04,1024.64,
08102013,164135.605,1026.07,1024.67,
08102013,164136.619,1026.07,1024.67,
08102013,164137.633,1026.09,1024.69,
08102013,164138.647,1026.08,1024.68,
08102013,164139.661,1026.06,1024.66,
08102013,164140.675,1026.05,1024.65,
08102013,164141.689,1026.05,1024.65,
08102013,164142.703,1026.05,1024.65,
08102013,164143.718,1026.06,1024.66,
08102013,164144.732,1026.05,1024.65,
08102013,164145.746,1026.04,1024.64,
08102013,164146.760,1026.04,1024.64,
08102013,164147.774,1026.03,1024.63,
08102013,164148.788,1026.04,1024.64,
08102013,164149.802,1026.07,1024.67,
08102013,164150.816,1026.08,1024.68,
08102013,164151.830,1026.07,1024.67,
08102013,164152.844,1026.07,1024.67,
08102013,164153.858,1026.08,1024.68,
08102013,164154.872,1026.09,1024.69,
08102013,164155.886,1026.07,1024.67,
08102013,164156.900,1026.07,1024.67,
08102013,164157.914,1026.06,1024.66,
08102013,164158.928,1026.05,1024.65,
08102013,164159.942,1026,1024.6,
08102013,164200.956,1025.96,1024.56,
08102013,164201.970,1026.01,1024.61,
08102013,164202.984,1026.08,1024.68,
08102013,164203.998,1026.08,1024.68,
08102013,164205.012,1026.01,1024.61,
08102013,164206.027,1025.98,1024.58,
08102013,164207.041,1026.05,1024.65,
08102013,164208.055,1026.05,1024.65,
08102013,164209.069,1026.11,1024.71,
08102013,164210.083,1026.1,1024.7,
08102013,164211.097,1026.04,1024.64,
08102013,164212.111,1026.01,1024.61,
08102013,164213.125,1026.01,1024.61,
08102013,164214.139,1026.01,1024.61,
08102013,164215.153,1026.01,1024.61,
08102013,164216.167,1026.03,1024.63,
08102013,164217.181,1026.08,1024.68,
08102013,164218.195,1026.1,1024.7,
08102013,164219.209,1026.1,1024.7,
08102013,164220.223,1026.1,1024.7,
08102013,164221.253,1026.08,1024.68,
08102013,164222.267,1026.04,1024.64,
08102013,164223.281,1026.01,1024.61,
08102013,164224.295,1026,1024.6,
08102013,164225.309,1026,1024.6,
08102013,164226.323,1026.04,1024.64,
08102013,164227.337,1026.09,1024.69,
08102013,164228.351,1026.11,1024.71,
08102013,164229.365,1026.08,1024.68,
08102013,164230.379,1026.08,1024.68,
08102013,164231.393,1026.05,1024.65,
08102013,164232.407,1026.08,1024.68,
08102013,164233.421,1026.14,1024.74,
08102013,164234.435,1026.13,1024.73,
08102013,164235.449,1026.04,1024.64,
08102013,164236.464,1025.97,1024.57,
08102013,164237.478,1025.97,1024.57,
08102013,164238.492,1025.99,1024.59,
08102013,164239.506,1026.02,1024.62,
08102013,164240.520,1026.03,1024.63,
08102013,164241.534,1026.03,1024.63,
08102013,164242.548,1026.03,1024.63,
08102013,164243.562,1026.05,1024.65,
08102013,164244.576,1026.08,1024.68,
08102013,164245.590,1026.09,1024.69,
08102013,164246.604,1026.09,1024.69,
08102013,164247.618,1026.09,1024.69,
08102013,164248.632,1026.08,1024.68,
08102013,164249.646,1026.05,1024.65,
08102013,164250.660,1026.05,1024.65,
08102013,164251.674,1026.07,1024.67,
08102013,164252.688,1026.07,1024.67,
08102013,164253.702,1026.08,1024.68,
08102013,164254.716,1026.06,1024.66,
08102013,164255.730,1026.01,1024.61,
08102013,164256.744,1026,1024.6,
08102013,164257.758,1026.03,1024.63,
08102013,164258.773,1026.04,1024.64,
08102013,164259.787,1026.02,1024.62,
08102013,164300.801,1026.03,1024.63,
08102013,164301.815,1026.03,1024.63,
08102013,164302.829,1026.09,1024.69,
08102013,164303.843,1026.15,1024.75,
08102013,164304.857,1026.14,1024.74,
08102013,164305.871,1026.08,1024.68,
08102013,164306.885,1026.05,1024.65,
08102013,164307.899,1026.02,1024.62,
08102013,164308.913,1025.97,1024.57,
08102013,164309.927,1025.97,1024.57,
08102013,164310.941,1025.94,1024.54,
08102013,164311.955,1025.95,1024.55,
08102013,164312.969,1026.04,1024.64,
08102013,164313.983,1026.1,1024.7,
08102013,164314.997,1026.13,1024.73,
08102013,164316.011,1026.14,1024.74,
08102013,164317.025,1026.14,1024.74,
08102013,164318.039,1026.1,1024.7,
08102013,164319.053,1026.06,1024.66,
08102013,164320.067,1026.03,1024.63,
08102013,164321.082,1026.03,1024.63,
08102013,164322.096,1026.02,1024.62,
08102013,164323.110,1026.01,1024.61,
08102013,164324.124,1026.02,1024.62,
08102013,164325.138,1026.03,1024.63,
08102013,164326.152,1026.02,1024.62,
08102013,164327.166,1026.03,1024.63,
08102013,164328.180,1026.09,1024.69,
08102013,164329.194,1026.12,1024.72,
08102013,164330.208,1026.13,1024.73,
08102013,164331.222,1026.09,1024.69,
08102013,164332.236,1026.09,1024.69,
08102013,164333.250,1026.03,1024.63,
08102013,164334.264,1026.01,1024.61,
08102013,164335.278,1026.03,1024.63,
08102013,164336.292,1026.06,1024.66,
08102013,164337.306,1026.07,1024.67,
08102013,164338.320,1026.07,1024.67,
08102013,164339.334,1026.07,1024.67,
08102013,164340.348,1026.05,1024.65,
08102013,164341.362,1026.03,1024.63,
08102013,164342.376,1026.03,1024.63,
08102013,164343.391,1026.03,1024.63,
08102013,164344.405,1026.05,1024.65,
08102013,164345.419,1026.06,1024.66,
08102013,164346.433,1026.07,1024.67,
08102013,164347.447,1026.09,1024.69,
08102013,164348.461,1026.1,1024.7,
08102013,164349.475,1026.1,1024.7,
08102013,164350.489,1026.08,1024.68,
08102013,164351.503,1026.08,1024.68,
08102013,164352.517,1026.07,1024.67,
08102013,164353.531,1026.05,1024.65,
08102013,164354.545,1026.05,1024.65,
08102013,164355.559,1026.03,1024.63,
08102013,164356.573,1026.02,1024.62,
08102013,164357.587,1026.05,1024.65,
08102013,164358.601,1026.1,1024.7,
08102013,164359.615,1026.12,1024.72,
08102013,164400.629,1026.12,1024.72,
08102013,164401.643,1026.09,1024.69,
08102013,164402.657,1026.07,1024.67,
08102013,164403.671,1026.06,1024.66,
08102013,164404.685,1026.06,1024.66,
08102013,164405.700,1026.06,1024.66,
08102013,164406.714,1026.06,1024.66,
08102013,164407.728,1026.05,1024.65,
08102013,164408.742,1026.07,1024.67,
08102013,164409.756,1026.12,1024.72,
08102013,164410.770,1026.13,1024.73,
08102013,164411.784,1026.07,1024.67,
08102013,164412.798,1026.02,1024.62,
08102013,164413.812,1026.01,1024.61,
08102013,164414.826,1026.04,1024.64,
08102013,164415.840,1026.04,1024.64,
08102013,164416.854,1026.05,1024.65,
08102013,164417.868,1026.06,1024.66,
08102013,164418.882,1026.11,1024.71,
08102013,164419.896,1026.19,1024.79,
08102013,164420.910,1026.18,1024.78,
08102013,164421.924,1026.02,1024.62,
08102013,164422.938,1025.91,1024.51,
08102013,164423.952,1025.92,1024.52,
08102013,164424.966,1026.01,1024.61,
08102013,164425.980,1026.06,1024.66,
08102013,164426.994,1026.06,1024.66,
08102013,164428.009,1026.07,1024.67,
08102013,164429.023,1026.1,1024.7,
08102013,164430.037,1026.18,1024.78,
08102013,164431.051,1026.22,1024.82,
08102013,164432.065,1026.14,1024.74,
08102013,164433.079,1026.01,1024.61,
08102013,164434.093,1025.98,1024.58,
08102013,164435.107,1026.01,1024.61,
08102013,164436.121,1026.01,1024.61,
08102013,164437.135,1026.04,1024.64,
08102013,164438.149,1026.03,1024.63,
08102013,164439.163,1026.01,1024.61,
08102013,164440.177,1026.02,1024.62,
08102013,164441.191,1026.08,1024.68,
08102013,164442.205,1026.1,1024.7,
08102013,164443.219,1026.11,1024.71,
08102013,164444.233,1026.12,1024.72,
08102013,164445.247,1026.16,1024.76,
08102013,164446.261,1026.16,1024.76,
08102013,164447.275,1026.16,1024.76,
08102013,164448.289,1026.09,1024.69,
08102013,164449.303,1026.03,1024.63,
08102013,164450.318,1026.02,1024.62,
08102013,164451.332,1026.03,1024.63,
08102013,164452.346,1026.05,1024.65,
08102013,164453.360,1026.05,1024.65,
08102013,164454.374,1026.04,1024.64,
08102013,164455.388,1026.03,1024.63,
08102013,164456.402,1026.06,1024.66,
08102013,164457.416,1026.06,1024.66,
08102013,164458.430,1026.13,1024.73,
08102013,164459.444,1026.17,1024.77,
08102013,164500.458,1026.17,1024.77,
08102013,164501.472,1026.14,1024.74,
08102013,164502.486,1026.12,1024.72,
08102013,164503.500,1026.08,1024.68,
08102013,164504.514,1026.02,1024.62,
08102013,164505.528,1025.99,1024.59,
08102013,164506.542,1025.99,1024.59,
08102013,164507.556,1026.04,1024.64,
08102013,164508.570,1026.04,1024.64,
08102013,164509.584,1026.12,1024.72,
08102013,164510.598,1026.17,1024.77,
08102013,164511.612,1026.18,1024.78,
08102013,164512.627,1026.12,1024.72,
08102013,164513.641,1026.06,1024.66,
08102013,164514.655,1026.04,1024.64,
08102013,164515.669,1026.08,1024.68,
08102013,164516.683,1026.11,1024.71,
08102013,164517.697,1026.06,1024.66,
08102013,164518.726,1026.01,1024.61,
08102013,164519.740,1026.01,1024.61,
08102013,164520.754,1026.08,1024.68,
08102013,164521.769,1026.08,1024.68,
08102013,164522.783,1026.08,1024.68,
08102013,164523.797,1026.09,1024.69,
08102013,164524.811,1026.11,1024.71,
08102013,164525.825,1026.13,1024.73,
08102013,164526.870,1026.13,1024.73,
08102013,164527.884,1026.11,1024.71,
08102013,164528.898,1026.09,1024.69,
08102013,164529.912,1026.09,1024.69,
08102013,164530.926,1026.06,1024.66,
08102013,164531.940,1026.04,1024.64,
08102013,164532.954,1026.04,1024.64,
08102013,164533.968,1026.05,1024.65,
08102013,164534.982,1026.06,1024.66,
08102013,164535.996,1026.08,1024.68,
08102013,164537.010,1026.1,1024.7,
08102013,164538.024,1026.11,1024.71,
08102013,164539.038,1026.12,1024.72,
08102013,164540.053,1026.1,1024.7,
08102013,164541.067,1026.1,1024.7,
08102013,164542.081,1026.1,1024.7,
08102013,164543.095,1026.08,1024.68,
08102013,164544.109,1026.05,1024.65,
08102013,164545.123,1026.02,1024.62,
08102013,164546.137,1026.05,1024.65,
08102013,164547.151,1026.09,1024.69,
08102013,164548.165,1026.11,1024.71,
08102013,164549.179,1026.12,1024.72,
08102013,164550.209,1026.12,1024.72,
08102013,164551.223,1026.1,1024.7,
08102013,164552.237,1026.1,1024.7,
08102013,164553.251,1026.08,1024.68,
08102013,164554.265,1026.08,1024.68,
08102013,164555.279,1026.08,1024.68,
08102013,164556.293,1026.01,1024.61,
08102013,164557.307,1025.98,1024.58,
08102013,164558.321,1026.04,1024.64,
08102013,164559.335,1026.11,1024.71,
08102013,164600.349,1026.12,1024.72,
08102013,164601.363,1026.11,1024.71,
08102013,164602.377,1026.1,1024.7,
08102013,164603.391,1026.1,1024.7,
08102013,164604.405,1026.1,1024.7,
08102013,164605.419,1026.11,1024.71,
08102013,164606.433,1026.11,1024.71,
08102013,164607.447,1026.06,1024.66,
08102013,164608.461,1026.03,1024.63,
08102013,164609.475,1026.01,1024.61,
08102013,164610.490,1026,1024.6,
08102013,164611.504,1026,1024.6,
08102013,164612.533,1026.02,1024.62,
08102013,164613.547,1026.05,1024.65,
08102013,164614.561,1026.08,1024.68,
08102013,164615.575,1026.11,1024.71,
08102013,164616.589,1026.13,1024.73,
08102013,164617.603,1026.12,1024.72,
08102013,164618.617,1026.08,1024.68,
08102013,164619.632,1026.04,1024.64,
08102013,164620.646,1026.02,1024.62,
08102013,164621.660,1026.02,1024.62,
08102013,164622.674,1026.02,1024.62,
08102013,164623.688,1026.03,1024.63,
08102013,164624.702,1026.05,1024.65,
08102013,164625.716,1026.05,1024.65,
08102013,164626.730,1026.06,1024.66,
08102013,164627.744,1026.11,1024.71,
08102013,164628.758,1026.12,1024.72,
08102013,164629.772,1026.09,1024.69,
08102013,164630.786,1026.02,1024.62,
08102013,164631.800,1025.97,1024.57,
08102013,164632.814,1025.97,1024.57,
08102013,164633.828,1025.95,1024.55,
08102013,164634.842,1025.98,1024.58,
08102013,164635.856,1026.04,1024.64,
08102013,164636.870,1026.08,1024.68,
08102013,164637.884,1026.11,1024.71,
08102013,164638.898,1026.12,1024.72,
08102013,164639.912,1026.12,1024.72,
08102013,164640.926,1026.12,1024.72,
08102013,164641.941,1026.12,1024.72,
08102013,164642.955,1026.06,1024.66,
08102013,164643.969,1026.06,1024.66,
08102013,164644.983,1025.97,1024.57,
08102013,164645.997,1025.95,1024.55,
08102013,164647.011,1025.99,1024.59,
08102013,164648.025,1026.04,1024.64,
08102013,164649.039,1026.04,1024.64,
08102013,164650.053,1026.03,1024.63,
08102013,164651.067,1026.04,1024.64,
08102013,164652.081,1026.08,1024.68,
08102013,164653.095,1026.09,1024.69,
08102013,164654.109,1026.09,1024.69,
08102013,164655.123,1026.09,1024.69,
08102013,164656.137,1026.09,1024.69,
08102013,164657.151,1026.1,1024.7,
08102013,164658.165,1026.1,1024.7,
08102013,164659.179,1026.07,1024.67,
08102013,164700.193,1026,1024.6,
08102013,164701.207,1025.97,1024.57,
08102013,164702.221,1025.99,1024.59,
08102013,164703.235,1026.05,1024.65,
08102013,164704.250,1026.07,1024.67,
08102013,164705.264,1026.06,1024.66,
08102013,164706.278,1026.06,1024.66,
08102013,164707.292,1026.04,1024.64,
08102013,164708.306,1026.06,1024.66,
08102013,164709.320,1026.1,1024.7,
08102013,164710.334,1026.11,1024.71,
08102013,164711.348,1026.09,1024.69,
08102013,164712.362,1026.07,1024.67,
08102013,164713.376,1026.06,1024.66,
08102013,164714.390,1026.04,1024.64,
08102013,164715.404,1026.02,1024.62,
08102013,164716.418,1026.03,1024.63,
08102013,164717.432,1026.03,1024.63,
08102013,164718.446,1026.04,1024.64,
08102013,164719.460,1026.04,1024.64,
08102013,164720.474,1026.03,1024.63,
08102013,164721.488,1026.04,1024.64,
08102013,164722.502,1026.08,1024.68,
08102013,164723.516,1026.1,1024.7,
08102013,164724.530,1026.09,1024.69,
08102013,164725.544,1026.07,1024.67,
08102013,164726.559,1026.06,1024.66,
08102013,164727.573,1026.03,1024.63,
08102013,164728.587,1026.03,1024.63,
08102013,164729.601,1025.99,1024.59,
08102013,164730.615,1025.99,1024.59,
08102013,164731.629,1026.04,1024.64,
08102013,164732.643,1026.09,1024.69,
08102013,164733.657,1026.1,1024.7,
08102013,164734.671,1026.08,1024.68,
08102013,164735.685,1026.05,1024.65,
08102013,164736.699,1026.05,1024.65,
08102013,164737.713,1026.04,1024.64,
08102013,164738.727,1026.05,1024.65,
08102013,164739.741,1026.05,1024.65,
08102013,164740.755,1026.03,1024.63,
08102013,164741.769,1026.03,1024.63,
08102013,164742.783,1026.03,1024.63,
08102013,164743.797,1026.02,1024.62,
08102013,164744.811,1026.02,1024.62,
08102013,164745.825,1026.02,1024.62,
08102013,164746.839,1026.02,1024.62,
08102013,164747.853,1026.04,1024.64,
08102013,164748.868,1026.05,1024.65,
08102013,164749.882,1026.04,1024.64,
08102013,164750.896,1026.05,1024.65,
08102013,164751.910,1026.08,1024.68,
08102013,164752.924,1026.09,1024.69,
08102013,164753.938,1026.06,1024.66,
08102013,164754.952,1025.99,1024.59,
08102013,164755.966,1025.96,1024.56,
08102013,164756.980,1025.99,1024.59,
08102013,164757.994,1025.99,1024.59,
08102013,164759.008,1026.02,1024.62,
08102013,164800.022,1026.04,1024.64,
08102013,164801.036,1026.06,1024.66,
08102013,164802.050,1026.06,1024.66,
08102013,164803.064,1026.04,1024.64,
08102013,164804.078,1026.03,1024.63,
08102013,164805.092,1026.03,1024.63,
08102013,164806.106,1026.03,1024.63,
08102013,164807.120,1026.02,1024.62,
08102013,164808.134,1026.01,1024.61,
08102013,164809.148,1026.01,1024.61,
08102013,164810.162,1026.07,1024.67,
08102013,164811.177,1026.13,1024.73,
08102013,164812.191,1026.13,1024.73,
08102013,164813.205,1026.08,1024.68,
08102013,164814.219,1026.04,1024.64,
08102013,164815.233,1026.03,1024.63,
08102013,164816.247,1026.01,1024.61,
08102013,164817.261,1026,1024.6,
08102013,164818.275,1025.99,1024.59,
08102013,164819.289,1026.02,1024.62,
08102013,164820.303,1026.02,1024.62,
08102013,164821.317,1026.07,1024.67,
08102013,164822.331,1026.08,1024.68,
08102013,164823.345,1026.08,1024.68,
08102013,164824.359,1026.07,1024.67,
08102013,164825.373,1026.08,1024.68,
08102013,164826.387,1026.07,1024.67,
08102013,164827.401,1026.05,1024.65,
08102013,164828.415,1026.03,1024.63,
08102013,164829.429,1026.03,1024.63,
08102013,164830.443,1026.03,1024.63,
08102013,164831.457,1026.03,1024.63,
08102013,164832.471,1025.99,1024.59,
08102013,164833.486,1025.98,1024.58,
08102013,164834.500,1026.05,1024.65,
08102013,164835.514,1026.13,1024.73,
08102013,164836.528,1026.13,1024.73,
08102013,164837.542,1026.07,1024.67,
08102013,164838.556,1026.03,1024.63,
08102013,164839.570,1026.03,1024.63,
08102013,164840.584,1026.03,1024.63,
08102013,164841.613,1026.04,1024.64,
08102013,164842.628,1026.04,1024.64,
08102013,164843.642,1026.04,1024.64,
08102013,164844.656,1026.02,1024.62,
08102013,164845.670,1025.99,1024.59,
08102013,164846.684,1026,1024.6,
08102013,164847.698,1026.04,1024.64,
08102013,164848.712,1026.04,1024.64,
08102013,164849.726,1026.04,1024.64,
08102013,164850.740,1026.09,1024.69,
08102013,164851.754,1026.13,1024.73,
08102013,164852.768,1026.13,1024.73,
08102013,164853.782,1026.13,1024.73,
08102013,164854.796,1026.09,1024.69,
08102013,164855.810,1026.07,1024.67,
08102013,164856.824,1026.05,1024.65,
08102013,164857.838,1026.01,1024.61,
08102013,164858.852,1025.95,1024.55,
08102013,164859.866,1025.97,1024.57,
08102013,164900.880,1026.03,1024.63,
08102013,164901.894,1026.04,1024.64,
08102013,164902.908,1026.02,1024.62,
08102013,164903.922,1026.02,1024.62,
08102013,164904.937,1026.04,1024.64,
08102013,164905.951,1026.13,1024.73,
08102013,164906.965,1026.12,1024.72,
08102013,164907.979,1026.04,1024.64,
08102013,164908.993,1026,1024.6,
08102013,164910.007,1026.06,1024.66,
08102013,164911.021,1026.1,1024.7,
08102013,164912.035,1026.1,1024.7,
08102013,164913.049,1026.09,1024.69,
08102013,164914.063,1026.03,1024.63,
08102013,164915.077,1026,1024.6,
08102013,164916.091,1026,1024.6,
08102013,164917.105,1026,1024.6,
08102013,164918.119,1026,1024.6,
08102013,164919.133,1026.01,1024.61,
08102013,164920.147,1026.02,1024.62,
08102013,164921.161,1026.04,1024.64,
08102013,164922.175,1026.06,1024.66,
08102013,164923.189,1026.06,1024.66,
08102013,164924.203,1026.07,1024.67,
08102013,164925.217,1026.07,1024.67,
08102013,164926.231,1026.06,1024.66,
08102013,164927.246,1026.02,1024.62,
08102013,164928.260,1026.01,1024.61,
08102013,164929.274,1026.02,1024.62,
08102013,164930.288,1026.02,1024.62,
08102013,164931.302,1026,1024.6,
08102013,164932.316,1025.98,1024.58,
08102013,164933.330,1026,1024.6,
08102013,164934.344,1026,1024.6,
08102013,164935.358,1026.04,1024.64,
08102013,164936.372,1026.07,1024.67,
08102013,164937.386,1026.09,1024.69,
08102013,164938.400,1026.09,1024.69,
08102013,164939.414,1026.08,1024.68,
08102013,164940.428,1026.06,1024.66,
08102013,164941.442,1026.02,1024.62,
08102013,164942.456,1026,1024.6,
08102013,164943.470,1025.99,1024.59,
08102013,164944.484,1025.99,1024.59,
08102013,164945.498,1025.99,1024.59,
08102013,164946.512,1025.99,1024.59,
08102013,164947.526,1025.99,1024.59,
08102013,164948.540,1026.07,1024.67,
08102013,164949.555,1026.14,1024.74,
08102013,164950.569,1026.15,1024.75,
08102013,164951.583,1026.11,1024.71,
08102013,164952.597,1026.08,1024.68,
08102013,164953.611,1026.07,1024.67,
08102013,164954.625,1026.04,1024.64,
08102013,164955.639,1025.98,1024.58,
08102013,164956.653,1025.98,1024.58,
08102013,164957.667,1025.93,1024.53,
08102013,164958.681,1025.93,1024.53,
08102013,164959.711,1026,1024.6,
08102013,165000.725,1026.04,1024.64,
08102013,165001.739,1026.1,1024.7,
08102013,165002.753,1026.17,1024.77,
08102013,165003.767,1026.18,1024.78,
08102013,165004.781,1026.1,1024.7,
08102013,165005.795,1026.02,1024.62,
08102013,165006.809,1026.02,1024.62,
08102013,165007.823,1026,1024.6,
08102013,165008.837,1025.98,1024.58,
08102013,165009.851,1025.93,1024.53,
08102013,165010.865,1025.9,1024.5,
08102013,165011.879,1025.97,1024.57,
08102013,165012.893,1026.04,1024.64,
08102013,165013.907,1026.07,1024.67,
08102013,165014.921,1026.1,1024.7,
08102013,165015.951,1026.13,1024.73,
08102013,165016.965,1026.14,1024.74,
08102013,165017.979,1026.14,1024.74,
08102013,165018.993,1026.12,1024.72,
08102013,165020.007,1026.05,1024.65,
08102013,165021.021,1026,1024.6,
08102013,165022.035,1025.97,1024.57,
08102013,165023.049,1025.96,1024.56,
08102013,165024.063,1025.95,1024.55,
08102013,165025.077,1025.97,1024.57,
08102013,165026.091,1026.02,1024.62,
08102013,165027.105,1026.05,1024.65,
08102013,165028.119,1026.07,1024.67,
08102013,165029.134,1026.07,1024.67,
08102013,165030.148,1026.07,1024.67,
08102013,165031.162,1026.08,1024.68,
08102013,165032.176,1026.07,1024.67,
08102013,165033.190,1026.03,1024.63,
08102013,165034.204,1026.01,1024.61,
08102013,165035.218,1026,1024.6,
08102013,165036.232,1026.02,1024.62,
08102013,165037.246,1026.02,1024.62,
08102013,165038.260,1026.02,1024.62,
08102013,165039.274,1026.02,1024.62,
08102013,165040.288,1026.04,1024.64,
08102013,165041.302,1026.05,1024.65,
08102013,165042.316,1026.03,1024.63,
08102013,165043.330,1026.01,1024.61,
08102013,165044.344,1026,1024.6,
08102013,165045.358,1026.03,1024.63,
08102013,165046.372,1026.04,1024.64,
08102013,165047.386,1026.01,1024.61,
08102013,165048.400,1026.01,1024.61,
08102013,165049.414,1026,1024.6,
08102013,165050.428,1026.04,1024.64,
08102013,165051.443,1026.06,1024.66,
08102013,165052.457,1026.02,1024.62,
08102013,165053.471,1025.97,1024.57,
08102013,165054.485,1025.97,1024.57,
08102013,165055.499,1026.03,1024.63,
08102013,165056.513,1026.07,1024.67,
08102013,165057.527,1026.06,1024.66,
08102013,165058.541,1026.02,1024.62,
08102013,165059.555,1026.02,1024.62,
08102013,165100.569,1026.01,1024.61,
08102013,165101.583,1026.03,1024.63,
08102013,165102.597,1026.01,1024.61,
08102013,165103.611,1025.94,1024.54,
08102013,165104.625,1025.94,1024.54,
08102013,165105.639,1026.02,1024.62,
08102013,165106.653,1026.06,1024.66,
08102013,165107.667,1026.05,1024.65,
08102013,165108.681,1026.02,1024.62,
08102013,165109.695,1026.02,1024.62,
08102013,165110.709,1026.07,1024.67,
08102013,165111.723,1026.08,1024.68,
08102013,165112.737,1026.06,1024.66,
08102013,165113.752,1026,1024.6,
08102013,165114.766,1025.98,1024.58,
08102013,165115.780,1025.98,1024.58,
08102013,165116.794,1025.96,1024.56,
08102013,165117.808,1025.95,1024.55,
08102013,165118.822,1026,1024.6,
08102013,165119.836,1026.05,1024.65,
08102013,165120.850,1026.05,1024.65,
08102013,165121.864,1026.05,1024.65,
08102013,165122.878,1026.02,1024.62,
08102013,165123.892,1026.01,1024.61,
08102013,165124.906,1026.03,1024.63,
08102013,165125.920,1026.05,1024.65,
08102013,165126.934,1026.06,1024.66,
08102013,165127.948,1026.06,1024.66,
08102013,165128.962,1026.03,1024.63,
08102013,165129.976,1026.01,1024.61,
08102013,165130.990,1025.98,1024.58,
08102013,165132.004,1025.98,1024.58,
08102013,165133.018,1025.96,1024.56,
08102013,165134.032,1025.96,1024.56,
08102013,165135.046,1025.97,1024.57,
08102013,165136.061,1025.99,1024.59,
08102013,165137.075,1026.01,1024.61,
08102013,165138.089,1026.05,1024.65,
08102013,165139.103,1026.08,1024.68,
08102013,165140.117,1026.08,1024.68,
08102013,165141.131,1026.07,1024.67,
08102013,165142.145,1026.04,1024.64,
08102013,165143.159,1026.04,1024.64,
08102013,165144.173,1025.97,1024.57,
08102013,165145.187,1025.9,1024.5,
08102013,165146.201,1025.89,1024.49,
08102013,165147.215,1025.95,1024.55,
08102013,165148.229,1026.04,1024.64,
08102013,165149.243,1026.08,1024.68,
08102013,165150.257,1026.06,1024.66,
08102013,165151.271,1026.04,1024.64,
08102013,165152.285,1026.06,1024.66,
08102013,165153.299,1026.07,1024.67,
08102013,165154.313,1026.07,1024.67,
08102013,165155.327,1026,1024.6,
08102013,165156.341,1025.91,1024.51,
08102013,165157.355,1025.92,1024.52,
08102013,165158.370,1025.99,1024.59,
08102013,165159.384,1026,1024.6,
08102013,165200.398,1025.94,1024.54,
08102013,165201.412,1025.91,1024.51,
08102013,165202.426,1026,1024.6,
08102013,165203.440,1026.11,1024.71,
08102013,165204.454,1026.13,1024.73,
08102013,165205.468,1026.13,1024.73,
08102013,165206.482,1026.11,1024.71,
08102013,165207.496,1026.05,1024.65,
08102013,165208.510,1025.95,1024.55,
08102013,165209.524,1025.85,1024.45,
08102013,165210.538,1025.82,1024.42,
08102013,165211.552,1025.9,1024.5,
08102013,165212.566,1026.02,1024.62,
08102013,165213.580,1026.02,1024.62,
08102013,165214.594,1026.08,1024.68,
08102013,165215.608,1026.1,1024.7,
08102013,165216.622,1026.09,1024.69,
08102013,165217.636,1026.05,1024.65,
08102013,165218.650,1026,1024.6,
08102013,165219.664,1025.97,1024.57,
08102013,165220.679,1025.96,1024.56,
08102013,165221.693,1025.96,1024.56,
08102013,165222.707,1026.02,1024.62,
08102013,165223.721,1026.02,1024.62,
08102013,165224.735,1026.01,1024.61,
08102013,165225.749,1026,1024.6,
08102013,165226.763,1026,1024.6,
08102013,165227.777,1026.02,1024.62,
08102013,165228.791,1026,1024.6,
08102013,165229.805,1025.96,1024.56,
08102013,165230.819,1025.95,1024.55,
08102013,165231.833,1025.98,1024.58,
08102013,165232.847,1026.01,1024.61,
08102013,165233.877,1026.01,1024.61,
08102013,165234.891,1026.01,1024.61,
08102013,165235.905,1026,1024.6,
08102013,165236.919,1026,1024.6,
08102013,165237.933,1025.99,1024.59,
08102013,165238.947,1025.97,1024.57,
08102013,165239.961,1025.97,1024.57,
08102013,165240.975,1025.97,1024.57,
08102013,165241.989,1025.99,1024.59,
08102013,165243.003,1026,1024.6,
08102013,165244.017,1026.01,1024.61,
08102013,165245.031,1026.02,1024.62,
08102013,165246.045,1026.02,1024.62,
08102013,165247.059,1026.01,1024.61,
08102013,165248.073,1025.96,1024.56,
08102013,165249.087,1025.95,1024.55,
08102013,165250.101,1025.96,1024.56,
08102013,165251.115,1025.97,1024.57,
08102013,165252.130,1025.96,1024.56,
08102013,165253.144,1025.98,1024.58,
08102013,165254.158,1026.02,1024.62,
08102013,165255.172,1026.03,1024.63,
08102013,165256.186,1026.03,1024.63,
08102013,165257.200,1026.03,1024.63,
08102013,165258.214,1026.01,1024.61,
08102013,165259.228,1025.98,1024.58,
08102013,165300.242,1025.96,1024.56,
08102013,165301.256,1025.94,1024.54,
08102013,165302.270,1025.94,1024.54,
08102013,165303.284,1025.96,1024.56,
08102013,165304.298,1026,1024.6,
08102013,165305.312,1026.01,1024.61,
08102013,165306.326,1026.02,1024.62,
08102013,165307.340,1025.99,1024.59,
08102013,165308.354,1025.99,1024.59,
08102013,165309.368,1025.93,1024.53,
08102013,165310.382,1025.91,1024.51,
08102013,165311.396,1025.95,1024.55,
08102013,165312.410,1025.99,1024.59,
08102013,165313.424,1026,1024.6,
08102013,165314.439,1026.01,1024.61,
08102013,165315.453,1026.03,1024.63,
08102013,165316.467,1026.03,1024.63,
08102013,165317.481,1025.98,1024.58,
08102013,165318.495,1025.9,1024.5,
08102013,165319.509,1025.9,1024.5,
08102013,165320.523,1025.88,1024.48,
08102013,165321.537,1025.9,1024.5,
08102013,165322.551,1025.95,1024.55,
08102013,165323.565,1026,1024.6,
08102013,165324.579,1026.01,1024.61,
08102013,165325.593,1026.02,1024.62,
08102013,165326.607,1026.02,1024.62,
08102013,165327.621,1026.03,1024.63,
08102013,165328.635,1026.03,1024.63,
08102013,165329.649,1026.02,1024.62,
08102013,165330.663,1026.02,1024.62,
08102013,165331.677,1025.99,1024.59,
08102013,165332.691,1025.96,1024.56,
08102013,165333.705,1025.94,1024.54,
08102013,165334.719,1025.93,1024.53,
08102013,165335.733,1025.94,1024.54,
08102013,165336.748,1025.94,1024.54,
08102013,165337.762,1025.97,1024.57,
08102013,165338.776,1026.01,1024.61,
08102013,165339.790,1026.03,1024.63,
08102013,165340.804,1026.02,1024.62,
08102013,165341.818,1026,1024.6,
08102013,165342.832,1026,1024.6,
08102013,165343.846,1026,1024.6,
08102013,165344.860,1026,1024.6,
08102013,165345.874,1025.99,1024.59,
08102013,165346.888,1025.99,1024.59,
08102013,165347.902,1025.99,1024.59,
08102013,165348.916,1025.98,1024.58,
08102013,165349.930,1025.96,1024.56,
08102013,165350.944,1025.95,1024.55,
08102013,165351.958,1025.97,1024.57,
08102013,165352.972,1026.01,1024.61,
08102013,165353.986,1026.03,1024.63,
08102013,165355.000,1026.02,1024.62,
08102013,165356.014,1025.99,1024.59,
08102013,165357.028,1025.97,1024.57,
08102013,165358.042,1025.95,1024.55,
08102013,165359.057,1025.95,1024.55,
08102013,165400.071,1025.93,1024.53,
08102013,165401.085,1025.94,1024.54,
08102013,165402.099,1025.98,1024.58,
08102013,165403.113,1026.03,1024.63,
08102013,165404.127,1026.04,1024.64,
08102013,165405.141,1026.03,1024.63,
08102013,165406.155,1026.01,1024.61,
08102013,165407.169,1025.99,1024.59,
08102013,165408.183,1025.97,1024.57,
08102013,165409.197,1025.97,1024.57,
08102013,165410.211,1025.97,1024.57,
08102013,165411.334,1026,1024.6,
08102013,165412.348,1026.05,1024.65,
08102013,165413.362,1026,1024.6,
08102013,165414.376,1025.89,1024.49,
08102013,165415.390,1025.85,1024.45,
08102013,165416.405,1025.92,1024.52,
08102013,165417.419,1026.01,1024.61,
08102013,165418.433,1026.05,1024.65,
08102013,165419.447,1026.04,1024.64,
08102013,165420.461,1026.01,1024.61,
08102013,165421.475,1026.01,1024.61,
08102013,165422.489,1026.03,1024.63,
08102013,165423.503,1026.06,1024.66,
08102013,165424.517,1026.05,1024.65,
08102013,165425.531,1025.97,1024.57,
08102013,165426.545,1025.93,1024.53,
08102013,165427.559,1025.95,1024.55,
08102013,165428.573,1025.98,1024.58,
08102013,165429.587,1025.99,1024.59,
08102013,165430.601,1025.96,1024.56,
08102013,165431.615,1025.95,1024.55,
08102013,165432.629,1025.95,1024.55,
08102013,165433.643,1025.99,1024.59,
08102013,165434.657,1026.02,1024.62,
08102013,165435.671,1026,1024.6,
08102013,165436.685,1025.99,1024.59,
08102013,165437.699,1025.99,1024.59,
08102013,165438.714,1025.97,1024.57,
08102013,165439.728,1025.95,1024.55,
08102013,165440.742,1025.99,1024.59,
08102013,165441.756,1026.05,1024.65,
08102013,165442.770,1026.05,1024.65,
08102013,165443.784,1026.04,1024.64,
08102013,165444.798,1025.98,1024.58,
08102013,165445.812,1025.95,1024.55,
08102013,165446.826,1025.95,1024.55,
08102013,165447.840,1025.96,1024.56,
08102013,165448.854,1025.96,1024.56,
08102013,165449.868,1025.96,1024.56,
08102013,165450.882,1025.97,1024.57,
08102013,165451.896,1025.98,1024.58,
08102013,165452.910,1025.98,1024.58,
08102013,165453.924,1025.98,1024.58,
08102013,165454.938,1025.99,1024.59,
08102013,165455.952,1026.01,1024.61,
08102013,165456.966,1026.02,1024.62,
08102013,165457.980,1026,1024.6,
08102013,165458.994,1025.96,1024.56,
08102013,165500.008,1025.94,1024.54,
08102013,165501.023,1025.93,1024.53,
08102013,165502.037,1025.94,1024.54,
08102013,165503.051,1026,1024.6,
08102013,165504.065,1026.05,1024.65,
08102013,165505.079,1026.05,1024.65,
08102013,165506.093,1026.06,1024.66,
08102013,165507.107,1026.03,1024.63,
08102013,165508.121,1026.01,1024.61,
08102013,165509.135,1026.01,1024.61,
08102013,165510.149,1025.95,1024.55,
08102013,165511.163,1025.89,1024.49,
08102013,165512.177,1025.89,1024.49,
08102013,165513.191,1025.88,1024.48,
08102013,165514.205,1025.96,1024.56,
08102013,165515.219,1026.02,1024.62,
08102013,165516.233,1026.04,1024.64,
08102013,165517.247,1026.02,1024.62,
08102013,165518.261,1026,1024.6,
08102013,165519.275,1026.02,1024.62,
08102013,165520.289,1026.04,1024.64,
08102013,165521.303,1026.03,1024.63,
08102013,165522.317,1026.03,1024.63,
08102013,165523.332,1025.99,1024.59,
08102013,165524.346,1025.97,1024.57,
08102013,165525.360,1025.96,1024.56,
08102013,165526.374,1025.95,1024.55,
08102013,165527.388,1025.92,1024.52,
08102013,165528.402,1025.9,1024.5,
08102013,165529.416,1025.94,1024.54,
08102013,165530.430,1026.02,1024.62,
08102013,165531.444,1026.06,1024.66,
08102013,165532.458,1026.08,1024.68,
08102013,165533.472,1026.08,1024.68,
08102013,165534.486,1026.09,1024.69,
08102013,165535.500,1026.09,1024.69,
08102013,165536.514,1026.04,1024.64,
08102013,165537.528,1025.94,1024.54,
08102013,165538.542,1025.89,1024.49,
08102013,165539.556,1025.87,1024.47,
08102013,165540.570,1025.87,1024.47,
08102013,165541.584,1025.9,1024.5,
08102013,165542.598,1025.96,1024.56,
08102013,165543.612,1026.03,1024.63,
08102013,165544.626,1026.03,1024.63,
08102013,165545.641,1026.1,1024.7,
08102013,165546.655,1026.1,1024.7,
08102013,165547.669,1026.09,1024.69,
08102013,165548.683,1026.08,1024.68,
08102013,165549.697,1026.03,1024.63,
08102013,165550.711,1025.94,1024.54,
08102013,165551.725,1025.89,1024.49,
08102013,165552.739,1025.88,1024.48,
08102013,165553.753,1025.9,1024.5,
08102013,165554.767,1025.9,1024.5,
08102013,165555.781,1025.92,1024.52,
08102013,165556.795,1025.94,1024.54,
08102013,165557.809,1026,1024.6,
08102013,165558.823,1026.06,1024.66,
08102013,165559.837,1026.08,1024.68,
08102013,165600.851,1026.08,1024.68,
08102013,165601.865,1026.06,1024.66,
08102013,165602.879,1026.04,1024.64,
08102013,165603.893,1026.02,1024.62,
08102013,165604.907,1025.99,1024.59,
08102013,165605.921,1025.99,1024.59,
08102013,165606.935,1025.95,1024.55,
08102013,165607.950,1025.93,1024.53,
08102013,165608.964,1025.91,1024.51,
08102013,165609.978,1025.91,1024.51,
08102013,165610.992,1025.95,1024.55,
08102013,165612.006,1025.99,1024.59,
08102013,165613.020,1026.01,1024.61,
08102013,165614.034,1026.03,1024.63,
08102013,165615.048,1026.04,1024.64,
08102013,165616.062,1026.03,1024.63,
08102013,165617.076,1026.03,1024.63,
08102013,165618.090,1026,1024.6,
08102013,165619.104,1025.99,1024.59,
08102013,165620.118,1026,1024.6,
08102013,165621.132,1026.01,1024.61,
08102013,165622.146,1025.98,1024.58,
08102013,165623.160,1025.92,1024.52,
08102013,165624.174,1025.9,1024.5,
08102013,165625.188,1025.93,1024.53,
08102013,165626.202,1025.97,1024.57,
08102013,165627.216,1026,1024.6,
08102013,165628.230,1026,1024.6,
08102013,165629.244,1026.01,1024.61,
08102013,165630.259,1026.01,1024.61,
08102013,165631.273,1026.03,1024.63,
08102013,165632.287,1026.06,1024.66,
08102013,165633.301,1026.07,1024.67,
08102013,165634.315,1026.02,1024.62,
08102013,165635.329,1025.89,1024.49,
08102013,165636.343,1025.89,1024.49,
08102013,165637.357,1025.85,1024.45,
08102013,165638.371,1025.91,1024.51,
08102013,165639.385,1025.99,1024.59,
08102013,165640.399,1026.03,1024.63,
08102013,165641.413,1026.05,1024.65,
08102013,165642.427,1026.06,1024.66,
08102013,165643.441,1026.06,1024.66,
08102013,165644.455,1026.04,1024.64,
08102013,165645.469,1026,1024.6,
08102013,165646.483,1025.98,1024.58,
08102013,165647.497,1025.98,1024.58,
08102013,165648.511,1025.97,1024.57,
08102013,165649.525,1025.96,1024.56,
08102013,165650.539,1025.94,1024.54,
08102013,165651.553,1025.93,1024.53,
08102013,165652.568,1025.99,1024.59,
08102013,165653.582,1026.07,1024.67,
08102013,165654.596,1026.09,1024.69,
08102013,165655.610,1026.07,1024.67,
08102013,165656.624,1026.05,1024.65,
08102013,165657.638,1026.05,1024.65,
08102013,165658.652,1026.01,1024.61,
08102013,165659.666,1025.92,1024.52,
08102013,165700.680,1025.89,1024.49,
08102013,165701.694,1025.94,1024.54,
08102013,165702.708,1025.99,1024.59,
08102013,165703.722,1026.01,1024.61,
08102013,165704.736,1026.01,1024.61,
08102013,165705.750,1026.02,1024.62,
08102013,165706.764,1026.03,1024.63,
08102013,165707.778,1026.02,1024.62,
08102013,165708.792,1026.02,1024.62,
08102013,165709.806,1025.99,1024.59,
08102013,165710.820,1025.98,1024.58,
08102013,165711.834,1026,1024.6,
08102013,165712.848,1026.01,1024.61,
08102013,165713.862,1025.99,1024.59,
08102013,165714.892,1025.98,1024.58,
08102013,165715.906,1025.99,1024.59,
08102013,165716.920,1026,1024.6,
08102013,165717.934,1026.01,1024.61,
08102013,165718.948,1026.02,1024.62,
08102013,165719.962,1026.02,1024.62,
08102013,165720.976,1026.04,1024.64,
08102013,165721.990,1026.04,1024.64,
08102013,165723.004,1026.02,1024.62,
08102013,165724.019,1025.98,1024.58,
08102013,165725.033,1025.96,1024.56,
08102013,165726.047,1025.94,1024.54,
08102013,165727.061,1025.94,1024.54,
08102013,165728.075,1025.96,1024.56,
08102013,165729.089,1026.01,1024.61,
08102013,165730.103,1026.05,1024.65,
08102013,165731.117,1026.05,1024.65,
08102013,165732.131,1026.07,1024.67,
08102013,165733.145,1026.08,1024.68,
08102013,165734.159,1026.05,1024.65,
08102013,165735.173,1026,1024.6,
08102013,165736.187,1025.97,1024.57,
08102013,165737.201,1025.96,1024.56,
08102013,165738.215,1025.94,1024.54,
08102013,165739.229,1025.95,1024.55,
08102013,165740.243,1026,1024.6,
08102013,165741.257,1026.04,1024.64,
08102013,165742.271,1026.04,1024.64,
08102013,165743.285,1026.03,1024.63,
08102013,165744.299,1026.01,1024.61,
08102013,165745.313,1026,1024.6,
08102013,165746.328,1026.01,1024.61,
08102013,165747.342,1026,1024.6,
08102013,165748.356,1026,1024.6,
08102013,165749.370,1026,1024.6,
08102013,165750.384,1026.01,1024.61,
08102013,165751.398,1026.01,1024.61,
08102013,165752.412,1026,1024.6,
08102013,165753.426,1026,1024.6,
08102013,165754.440,1025.99,1024.59,
08102013,165755.454,1025.98,1024.58,
08102013,165756.468,1026,1024.6,
08102013,165757.482,1026.02,1024.62,
08102013,165758.496,1026.02,1024.62,
08102013,165759.510,1026.03,1024.63,
08102013,165800.524,1026.03,1024.63,
08102013,165801.538,1026.04,1024.64,
08102013,165802.552,1026.03,1024.63,
08102013,165803.566,1026.02,1024.62,
08102013,165804.580,1026.02,1024.62,
08102013,165805.594,1026.01,1024.61,
08102013,165806.608,1026.04,1024.64,
08102013,165807.622,1026.04,1024.64,
08102013,165808.637,1026.03,1024.63,
08102013,165809.651,1026.02,1024.62,
08102013,165810.665,1026.01,1024.61,
08102013,165811.679,1026.01,1024.61,
08102013,165812.693,1026.01,1024.61,
08102013,165813.707,1026.03,1024.63,
08102013,165814.721,1026.04,1024.64,
08102013,165815.735,1026.04,1024.64,
08102013,165816.749,1026.02,1024.62,
08102013,165817.763,1025.99,1024.59,
08102013,165818.777,1025.98,1024.58,
08102013,165819.791,1025.99,1024.59,
08102013,165820.805,1025.99,1024.59,
08102013,165821.819,1025.97,1024.57,
08102013,165822.833,1025.97,1024.57,
08102013,165823.847,1026,1024.6,
08102013,165824.861,1026.07,1024.67,
08102013,165825.875,1026.1,1024.7,
08102013,165826.889,1026.1,1024.7,
08102013,165827.903,1026.1,1024.7,
08102013,165828.917,1026.1,1024.7,
08102013,165829.931,1026.08,1024.68,
08102013,165830.946,1025.97,1024.57,
08102013,165831.960,1025.91,1024.51,
08102013,165832.974,1025.89,1024.49,
08102013,165833.988,1025.89,1024.49,
08102013,165835.002,1025.92,1024.52,
08102013,165836.016,1025.99,1024.59,
08102013,165837.030,1026.05,1024.65,
08102013,165838.044,1026.09,1024.69,
08102013,165839.058,1026.11,1024.71,
08102013,165840.072,1026.11,1024.71,
08102013,165841.086,1026.09,1024.69,
08102013,165842.100,1026.06,1024.66,
08102013,165843.114,1026.03,1024.63,
08102013,165844.128,1026,1024.6,
08102013,165845.142,1026,1024.6,
08102013,165846.156,1025.99,1024.59,
08102013,165847.170,1025.98,1024.58,
08102013,165848.184,1025.98,1024.58,
08102013,165849.198,1025.98,1024.58,
08102013,165850.212,1025.98,1024.58,
08102013,165851.226,1025.99,1024.59,
08102013,165852.240,1026.03,1024.63,
08102013,165853.255,1026.05,1024.65,
08102013,165854.269,1026.08,1024.68,
08102013,165855.283,1026.09,1024.69,
08102013,165856.297,1026.09,1024.69,
08102013,165857.311,1026.06,1024.66,
08102013,165858.325,1026.03,1024.63,
08102013,165859.339,1026.02,1024.62,
08102013,165900.353,1026,1024.6,
08102013,165901.367,1025.99,1024.59,
08102013,165902.381,1025.98,1024.58,
08102013,165903.395,1025.98,1024.58,
08102013,165904.409,1025.99,1024.59,
08102013,165905.423,1025.99,1024.59,
08102013,165906.437,1026,1024.6,
08102013,165907.451,1026,1024.6,
08102013,165908.465,1026.01,1024.61,
08102013,165909.479,1026.05,1024.65,
08102013,165910.493,1026.08,1024.68,
08102013,165911.507,1026.07,1024.67,
08102013,165912.521,1026.04,1024.64,
08102013,165913.535,1026.03,1024.63,
08102013,165914.549,1026.03,1024.63,
08102013,165915.564,1026.02,1024.62,
08102013,165916.578,1025.96,1024.56,
08102013,165917.592,1025.92,1024.52,
08102013,165918.606,1025.94,1024.54,
08102013,165919.620,1026.02,1024.62,
08102013,165920.634,1026.06,1024.66,
08102013,165921.648,1026.06,1024.66,
08102013,165922.662,1026.07,1024.67,
08102013,165923.676,1026.08,1024.68,
08102013,165924.690,1026.07,1024.67,
08102013,165925.704,1026.02,1024.62,
08102013,165926.718,1025.99,1024.59,
08102013,165927.732,1025.97,1024.57,
08102013,165928.746,1025.97,1024.57,
08102013,165929.760,1025.97,1024.57,
08102013,165930.774,1025.96,1024.56,
08102013,165931.788,1025.97,1024.57,
08102013,165932.802,1026.04,1024.64,
08102013,165933.816,1026.09,1024.69,
08102013,165934.830,1026.11,1024.71,
08102013,165935.844,1026.09,1024.69,
08102013,165936.858,1026.09,1024.69,
08102013,165937.873,1026.04,1024.64,
08102013,165938.887,1026,1024.6,
08102013,165939.901,1025.98,1024.58,
08102013,165940.915,1025.98,1024.58,
08102013,165941.929,1025.99,1024.59,
08102013,165942.943,1026,1024.6,
08102013,165943.957,1026.02,1024.62,
08102013,165944.971,1026.03,1024.63,
08102013,165945.985,1026.03,1024.63,
08102013,165946.999,1026.03,1024.63,
08102013,165948.013,1026.03,1024.63,
08102013,165949.027,1026.02,1024.62,
08102013,165950.041,1026.01,1024.61,
08102013,165951.055,1026,1024.6,
08102013,165952.069,1026.02,1024.62,
08102013,165953.083,1026.05,1024.65,
08102013,165954.097,1026.07,1024.67,
08102013,165955.111,1026.05,1024.65,
08102013,165956.125,1025.99,1024.59,
08102013,165957.139,1025.95,1024.55,
08102013,165958.153,1025.95,1024.55,
08102013,165959.167,1025.95,1024.55,
08102013,170000.182,1026.02,1024.62,
08102013,170001.196,1026.06,1024.66,
08102013,170002.210,1026.06,1024.66,
08102013,170003.224,1026.04,1024.64,
08102013,170004.238,1026.02,1024.62,
08102013,170005.252,1026.05,1024.65,
08102013,170006.266,1026.06,1024.66,
08102013,170007.280,1026.05,1024.65,
08102013,170008.294,1026,1024.6,
08102013,170009.308,1025.95,1024.55,
08102013,170010.322,1025.95,1024.55,
08102013,170011.336,1025.93,1024.53,
08102013,170012.350,1025.97,1024.57,
08102013,170013.364,1026,1024.6,
08102013,170014.378,1026.01,1024.61,
08102013,170015.392,1026.03,1024.63,
08102013,170016.406,1026.08,1024.68,
08102013,170017.420,1026.1,1024.7,
08102013,170018.434,1026.06,1024.66,
08102013,170019.448,1026.02,1024.62,
08102013,170020.462,1026,1024.6,
08102013,170021.476,1026,1024.6,
08102013,170022.491,1025.99,1024.59,
08102013,170023.505,1025.98,1024.58,
08102013,170024.519,1025.99,1024.59,
08102013,170025.533,1026.01,1024.61,
08102013,170026.547,1026.01,1024.61,
08102013,170027.561,1025.99,1024.59,
08102013,170028.575,1026,1024.6,
08102013,170029.589,1026.09,1024.69,
08102013,170030.603,1026.09,1024.69,
08102013,170031.617,1026.09,1024.69,
08102013,170032.631,1026.08,1024.68,
08102013,170033.645,1026.07,1024.67,
08102013,170034.659,1026.05,1024.65,
08102013,170035.673,1025.98,1024.58,
08102013,170036.687,1025.93,1024.53,
08102013,170037.701,1025.94,1024.54,
08102013,170038.715,1025.97,1024.57,
08102013,170039.729,1025.99,1024.59,
08102013,170040.743,1026,1024.6,
08102013,170041.757,1026.03,1024.63,
08102013,170042.771,1026.03,1024.63,
08102013,170043.785,1026.05,1024.65,
08102013,170044.800,1026.06,1024.66,
08102013,170045.814,1026.05,1024.65,
08102013,170046.828,1026.05,1024.65,
08102013,170047.842,1026.04,1024.64,
08102013,170048.856,1026.02,1024.62,
08102013,170049.870,1026.01,1024.61,
08102013,170050.884,1026.01,1024.61,
08102013,170051.898,1026.01,1024.61,
08102013,170052.912,1026.01,1024.61,
08102013,170053.926,1026.01,1024.61,
08102013,170054.940,1026.03,1024.63,
08102013,170055.954,1026.07,1024.67,
08102013,170056.968,1026.06,1024.66,
08102013,170057.982,1025.98,1024.58,
08102013,170058.996,1025.94,1024.54,
08102013,170100.010,1025.94,1024.54,
08102013,170101.024,1025.95,1024.55,
08102013,170102.038,1025.96,1024.56,
08102013,170103.052,1025.97,1024.57,
08102013,170104.066,1026.02,1024.62,
08102013,170105.080,1026.02,1024.62,
08102013,170106.094,1026.08,1024.68,
08102013,170107.109,1026.08,1024.68,
08102013,170108.123,1026.08,1024.68,
08102013,170109.137,1026.07,1024.67,
08102013,170110.151,1025.99,1024.59,
08102013,170111.165,1025.92,1024.52,
08102013,170112.179,1025.92,1024.52,
08102013,170113.193,1025.92,1024.52,
08102013,170114.207,1025.95,1024.55,
08102013,170115.221,1025.96,1024.56,
08102013,170116.235,1025.95,1024.55,
08102013,170117.249,1025.95,1024.55,
08102013,170118.263,1026.01,1024.61,
08102013,170119.277,1026.06,1024.66,
08102013,170120.291,1026.06,1024.66,
08102013,170121.305,1026.04,1024.64,
08102013,170122.319,1026.03,1024.63,
08102013,170123.333,1026.02,1024.62,
08102013,170124.347,1026.02,1024.62,
08102013,170125.361,1026.02,1024.62,
08102013,170126.375,1026.01,1024.61,
08102013,170127.389,1025.98,1024.58,
08102013,170128.403,1025.95,1024.55,
08102013,170129.418,1025.95,1024.55,
08102013,170130.432,1025.95,1024.55,
08102013,170131.446,1025.96,1024.56,
08102013,170132.460,1025.98,1024.58,
08102013,170133.474,1026.03,1024.63,
08102013,170134.488,1026.06,1024.66,
08102013,170135.502,1026.06,1024.66,
08102013,170136.516,1026.04,1024.64,
08102013,170137.530,1025.99,1024.59,
08102013,170138.544,1025.97,1024.57,
08102013,170139.558,1025.97,1024.57,
08102013,170140.572,1025.97,1024.57,
08102013,170141.586,1025.99,1024.59,
08102013,170142.600,1026.01,1024.61,
08102013,170143.614,1026.02,1024.62,
08102013,170144.628,1026.01,1024.61,
08102013,170145.642,1026.01,1024.61,
08102013,170146.656,1026.01,1024.61,
08102013,170147.670,1026.03,1024.63,
08102013,170148.684,1026.03,1024.63,
08102013,170149.698,1025.98,1024.58,
08102013,170150.712,1025.94,1024.54,
08102013,170151.727,1025.93,1024.53,
08102013,170152.741,1025.95,1024.55,
08102013,170153.755,1025.97,1024.57,
08102013,170154.769,1025.97,1024.57,
08102013,170155.783,1025.97,1024.57,
08102013,170156.797,1025.97,1024.57,
08102013,170157.811,1025.99,1024.59,
08102013,170158.825,1026.03,1024.63,
08102013,170159.839,1026.06,1024.66,
08102013,170200.853,1026.08,1024.68,
08102013,170201.867,1026.03,1024.63,
08102013,170202.881,1025.96,1024.56,
08102013,170203.895,1025.94,1024.54,
08102013,170204.909,1025.94,1024.54,
08102013,170205.923,1025.93,1024.53,
08102013,170206.937,1025.91,1024.51,
08102013,170207.951,1025.91,1024.51,
08102013,170208.965,1025.95,1024.55,
08102013,170209.979,1026,1024.6,
08102013,170210.993,1026.01,1024.61,
08102013,170212.007,1026,1024.6,
08102013,170213.021,1026,1024.6,
08102013,170214.036,1026.03,1024.63,
08102013,170215.050,1026.03,1024.63,
08102013,170216.064,1026,1024.6,
08102013,170217.078,1025.98,1024.58,
08102013,170218.092,1025.95,1024.55,
08102013,170219.106,1025.95,1024.55,
08102013,170220.120,1025.93,1024.53,
08102013,170221.134,1025.94,1024.54,
08102013,170222.148,1025.98,1024.58,
08102013,170223.162,1026.02,1024.62,
08102013,170224.176,1026.03,1024.63,
08102013,170225.190,1026,1024.6,
08102013,170226.204,1025.94,1024.54,
08102013,170227.218,1025.91,1024.51,
08102013,170228.232,1025.92,1024.52,
08102013,170229.246,1025.96,1024.56,
08102013,170230.260,1025.96,1024.56,
08102013,170231.274,1026,1024.6,
08102013,170232.288,1026.01,1024.61,
08102013,170233.302,1026.01,1024.61,
08102013,170234.316,1026.02,1024.62,
08102013,170235.330,1026.01,1024.61,
08102013,170236.345,1025.95,1024.55,
08102013,170237.359,1025.93,1024.53,
08102013,170238.373,1025.93,1024.53,
08102013,170239.387,1025.95,1024.55,
08102013,170240.401,1025.98,1024.58,
08102013,170241.415,1025.98,1024.58,
08102013,170242.429,1025.98,1024.58,
08102013,170243.443,1025.98,1024.58,
08102013,170244.457,1025.97,1024.57,
08102013,170245.471,1025.97,1024.57,
08102013,170246.485,1025.99,1024.59,
08102013,170247.499,1026.01,1024.61,
08102013,170248.513,1026,1024.6,
08102013,170249.527,1026,1024.6,
08102013,170250.541,1025.96,1024.56,
08102013,170251.555,1025.97,1024.57,
08102013,170252.569,1026,1024.6,
08102013,170253.583,1025.99,1024.59,
08102013,170254.597,1025.94,1024.54,
08102013,170255.611,1025.92,1024.52,
08102013,170256.625,1025.94,1024.54,
08102013,170257.639,1025.97,1024.57,
08102013,170258.654,1025.99,1024.59,
08102013,170259.668,1025.99,1024.59,
08102013,170300.682,1026.03,1024.63,
08102013,170301.696,1026.06,1024.66,
08102013,170302.710,1026.06,1024.66,
08102013,170303.724,1026.01,1024.61,
08102013,170304.738,1025.96,1024.56,
08102013,170305.752,1025.93,1024.53,
08102013,170306.766,1025.92,1024.52,
08102013,170307.780,1025.92,1024.52,
08102013,170308.794,1025.95,1024.55,
08102013,170309.808,1025.99,1024.59,
08102013,170310.853,1025.99,1024.59,
08102013,170311.867,1026.01,1024.61,
08102013,170312.881,1026.02,1024.62,
08102013,170313.895,1026.02,1024.62,
08102013,170314.909,1026.01,1024.61,
08102013,170315.924,1026.01,1024.61,
08102013,170316.938,1025.99,1024.59,
08102013,170317.952,1025.99,1024.59,
08102013,170318.966,1025.98,1024.58,
08102013,170319.980,1025.96,1024.56,
08102013,170320.994,1025.96,1024.56,
08102013,170322.008,1025.96,1024.56,
08102013,170323.022,1025.99,1024.59,
08102013,170324.036,1026.01,1024.61,
08102013,170325.050,1025.99,1024.59,
08102013,170326.064,1025.96,1024.56,
08102013,170327.078,1025.96,1024.56,
08102013,170328.092,1025.99,1024.59,
08102013,170329.106,1026,1024.6,
08102013,170330.120,1026,1024.6,
08102013,170331.134,1026,1024.6,
08102013,170332.148,1025.96,1024.56,
08102013,170333.162,1025.96,1024.56,
08102013,170334.176,1025.93,1024.53,
08102013,170335.190,1025.94,1024.54,
08102013,170336.204,1025.97,1024.57,
08102013,170337.218,1025.97,1024.57,
08102013,170338.233,1025.97,1024.57,
08102013,170339.247,1026,1024.6,
08102013,170340.276,1026.04,1024.64,
08102013,170341.290,1026.05,1024.65,
08102013,170342.304,1026.01,1024.61,
08102013,170343.318,1025.99,1024.59,
08102013,170344.332,1025.99,1024.59,
08102013,170345.346,1025.98,1024.58,
08102013,170346.360,1025.96,1024.56,
08102013,170347.375,1025.91,1024.51,
08102013,170348.389,1025.91,1024.51,
08102013,170349.403,1025.99,1024.59,
08102013,170350.417,1026.05,1024.65,
08102013,170351.431,1026.04,1024.64,
08102013,170352.445,1026,1024.6,
08102013,170353.459,1025.99,1024.59,
08102013,170354.473,1026,1024.6,
08102013,170355.487,1026,1024.6,
08102013,170356.501,1026.01,1024.61,
08102013,170357.515,1026,1024.6,
08102013,170358.529,1025.99,1024.59,
08102013,170359.543,1025.99,1024.59,
08102013,170400.557,1025.96,1024.56,
08102013,170401.571,1025.95,1024.55,
08102013,170402.585,1025.95,1024.55,
08102013,170403.599,1025.96,1024.56,
08102013,170404.613,1025.99,1024.59,
08102013,170405.627,1025.99,1024.59,
08102013,170406.641,1026.02,1024.62,
08102013,170407.655,1026.03,1024.63,
08102013,170408.669,1026.03,1024.63,
08102013,170409.684,1026.03,1024.63,
08102013,170410.698,1026.04,1024.64,
08102013,170411.712,1026.01,1024.61,
08102013,170412.726,1025.93,1024.53,
08102013,170413.740,1025.93,1024.53,
08102013,170414.754,1025.89,1024.49,
08102013,170415.768,1025.89,1024.49,
08102013,170416.782,1025.91,1024.51,
08102013,170417.796,1025.94,1024.54,
08102013,170418.810,1026.01,1024.61,
08102013,170419.824,1026.09,1024.69,
08102013,170420.838,1026.11,1024.71,
08102013,170421.852,1026.08,1024.68,
08102013,170422.866,1026.02,1024.62,
08102013,170423.880,1025.98,1024.58,
08102013,170424.894,1025.98,1024.58,
08102013,170425.908,1025.97,1024.57,
08102013,170426.922,1025.96,1024.56,
08102013,170427.936,1025.94,1024.54,
08102013,170428.950,1025.92,1024.52,
08102013,170429.964,1025.92,1024.52,
08102013,170430.978,1025.95,1024.55,
08102013,170431.993,1025.95,1024.55,
08102013,170433.007,1025.99,1024.59,
08102013,170434.021,1026.07,1024.67,
08102013,170435.035,1026.1,1024.7,
08102013,170436.049,1026.1,1024.7,
08102013,170437.063,1026.09,1024.69,
08102013,170438.077,1026.05,1024.65,
08102013,170439.091,1026.04,1024.64,
08102013,170440.105,1026.01,1024.61,
08102013,170441.119,1025.98,1024.58,
08102013,170442.133,1025.96,1024.56,
08102013,170443.147,1025.95,1024.55,
08102013,170444.161,1025.95,1024.55,
08102013,170445.175,1025.95,1024.55,
08102013,170446.189,1025.94,1024.54,
08102013,170447.203,1025.94,1024.54,
08102013,170448.217,1025.95,1024.55,
08102013,170449.231,1026,1024.6,
08102013,170450.245,1026.06,1024.66,
08102013,170451.259,1026.09,1024.69,
08102013,170452.273,1026.09,1024.69,
08102013,170453.287,1026.07,1024.67,
08102013,170454.302,1026.04,1024.64,
08102013,170455.316,1025.99,1024.59,
08102013,170456.330,1025.93,1024.53,
08102013,170457.344,1025.89,1024.49,
08102013,170458.358,1025.89,1024.49,
08102013,170459.387,1025.88,1024.48,
08102013,170500.401,1025.91,1024.51,
08102013,170501.415,1026,1024.6,
08102013,170502.429,1026.09,1024.69,
08102013,170503.444,1026.12,1024.72,
08102013,170504.458,1026.11,1024.71,
08102013,170505.472,1026.06,1024.66,
08102013,170506.486,1026.04,1024.64,
08102013,170507.500,1026,1024.6,
08102013,170508.514,1025.93,1024.53,
08102013,170509.528,1025.93,1024.53,
08102013,170510.542,1025.92,1024.52,
08102013,170511.556,1025.96,1024.56,
08102013,170512.570,1025.97,1024.57,
08102013,170513.584,1025.97,1024.57,
08102013,170514.598,1026,1024.6,
08102013,170515.612,1026.04,1024.64,
08102013,170516.626,1026.05,1024.65,
08102013,170517.640,1026.04,1024.64,
08102013,170518.654,1026.03,1024.63,
08102013,170519.668,1026.03,1024.63,
08102013,170520.682,1026.03,1024.63,
08102013,170521.696,1026.03,1024.63,
08102013,170522.710,1026.02,1024.62,
08102013,170523.724,1026.01,1024.61,
08102013,170524.738,1025.96,1024.56,
08102013,170525.753,1025.92,1024.52,
08102013,170526.767,1025.91,1024.51,
08102013,170527.781,1025.96,1024.56,
08102013,170528.795,1026.01,1024.61,
08102013,170529.809,1026.02,1024.62,
08102013,170530.823,1026.02,1024.62,
08102013,170531.837,1026.03,1024.63,
08102013,170532.851,1026.04,1024.64,
08102013,170533.865,1026.03,1024.63,
08102013,170534.879,1026.01,1024.61,
08102013,170535.893,1026,1024.6,
08102013,170536.907,1026.01,1024.61,
08102013,170537.921,1026.01,1024.61,
08102013,170538.935,1026.01,1024.61,
08102013,170539.949,1026.01,1024.61,
08102013,170540.963,1026,1024.6,
08102013,170541.977,1025.99,1024.59,
08102013,170542.991,1025.97,1024.57,
08102013,170544.005,1025.96,1024.56,
08102013,170545.019,1025.98,1024.58,
08102013,170546.033,1026.04,1024.64,
08102013,170547.047,1026.07,1024.67,
08102013,170548.062,1026.04,1024.64,
08102013,170549.076,1026.04,1024.64,
08102013,170550.090,1025.98,1024.58,
08102013,170551.104,1025.94,1024.54,
08102013,170552.118,1025.95,1024.55,
08102013,170553.132,1025.98,1024.58,
08102013,170554.146,1026,1024.6,
08102013,170555.160,1026.01,1024.61,
08102013,170556.174,1026.01,1024.61,
08102013,170557.188,1026.02,1024.62,
08102013,170558.202,1026.03,1024.63,
08102013,170559.216,1026.02,1024.62,
08102013,170600.230,1026.02,1024.62,
08102013,170601.244,1025.97,1024.57,
08102013,170602.258,1025.92,1024.52,
08102013,170603.272,1025.93,1024.53,
08102013,170604.286,1025.99,1024.59,
08102013,170605.300,1026.02,1024.62,
08102013,170606.314,1026,1024.6,
08102013,170607.328,1025.97,1024.57,
08102013,170608.342,1025.97,1024.57,
08102013,170609.356,1026,1024.6,
08102013,170610.371,1026.02,1024.62,
08102013,170611.385,1026.02,1024.62,
08102013,170612.399,1026.02,1024.62,
08102013,170613.413,1026.01,1024.61,
08102013,170614.427,1026.01,1024.61,
08102013,170615.441,1026.02,1024.62,
08102013,170616.455,1026.02,1024.62,
08102013,170617.469,1025.97,1024.57,
08102013,170618.483,1025.94,1024.54,
08102013,170619.497,1025.96,1024.56,
08102013,170620.511,1025.98,1024.58,
08102013,170621.525,1025.98,1024.58,
08102013,170622.539,1025.96,1024.56,
08102013,170623.553,1025.95,1024.55,
08102013,170624.567,1025.98,1024.58,
08102013,170625.581,1026.03,1024.63,
08102013,170626.595,1026.03,1024.63,
08102013,170627.609,1026.01,1024.61,
08102013,170628.623,1025.99,1024.59,
08102013,170629.637,1026.01,1024.61,
08102013,170630.651,1026.04,1024.64,
08102013,170631.665,1026.03,1024.63,
08102013,170632.680,1026.03,1024.63,
08102013,170633.694,1026.02,1024.62,
08102013,170634.708,1026.03,1024.63,
08102013,170635.722,1026.04,1024.64,
08102013,170636.736,1025.98,1024.58,
08102013,170637.750,1025.92,1024.52,
08102013,170638.764,1025.9,1024.5,
08102013,170639.778,1025.93,1024.53,
08102013,170640.792,1025.95,1024.55,
08102013,170641.806,1025.96,1024.56,
08102013,170642.820,1025.97,1024.57,
08102013,170643.834,1025.97,1024.57,
08102013,170644.848,1026,1024.6,
08102013,170645.893,1026.03,1024.63,
08102013,170646.907,1026.04,1024.64,
08102013,170647.921,1026.04,1024.64,
08102013,170648.935,1026.05,1024.65,
08102013,170649.950,1026.05,1024.65,
08102013,170650.964,1026.03,1024.63,
08102013,170651.978,1026.01,1024.61,
08102013,170652.992,1025.96,1024.56,
08102013,170654.006,1025.91,1024.51,
08102013,170655.020,1025.91,1024.51,
08102013,170656.034,1025.88,1024.48,
08102013,170657.048,1025.86,1024.46,
08102013,170658.062,1025.89,1024.49,
08102013,170659.076,1026,1024.6,
08102013,170700.090,1026.09,1024.69,
08102013,170701.104,1026.13,1024.73,
08102013,170702.118,1026.14,1024.74,
08102013,170703.132,1026.07,1024.67,
08102013,170704.146,1025.99,1024.59,
08102013,170705.160,1025.99,1024.59,
08102013,170706.174,1025.92,1024.52,
08102013,170707.188,1025.9,1024.5,
08102013,170708.202,1025.94,1024.54,
08102013,170709.216,1026,1024.6,
08102013,170710.230,1026,1024.6,
08102013,170711.244,1025.93,1024.53,
08102013,170712.259,1025.89,1024.49,
08102013,170713.273,1025.89,1024.49,
08102013,170714.287,1025.93,1024.53,
08102013,170715.301,1026.01,1024.61,
08102013,170716.315,1026.03,1024.63,
08102013,170717.329,1026.02,1024.62,
08102013,170718.343,1026.03,1024.63,
08102013,170719.357,1026.09,1024.69,
08102013,170720.371,1026.11,1024.71,
08102013,170721.385,1026.06,1024.66,
08102013,170722.399,1025.94,1024.54,
08102013,170723.413,1025.86,1024.46,
08102013,170724.427,1025.86,1024.46,
08102013,170725.441,1025.82,1024.42,
08102013,170726.455,1025.83,1024.43,
08102013,170727.469,1025.9,1024.5,
08102013,170728.483,1025.95,1024.55,
08102013,170729.497,1025.98,1024.58,
08102013,170730.511,1026.04,1024.64,
08102013,170731.525,1026.05,1024.65,
08102013,170732.539,1026.05,1024.65,
08102013,170733.553,1026.04,1024.64,
08102013,170734.568,1026.04,1024.64,
08102013,170735.582,1026.04,1024.64,
08102013,170736.596,1025.98,1024.58,
08102013,170737.610,1025.88,1024.48,
08102013,170738.624,1025.83,1024.43,
08102013,170739.638,1025.86,1024.46,
08102013,170740.652,1025.92,1024.52,
08102013,170741.666,1025.95,1024.55,
08102013,170742.680,1025.97,1024.57,
08102013,170743.694,1026,1024.6,
08102013,170744.708,1026.02,1024.62,
08102013,170745.722,1026.02,1024.62,
08102013,170746.736,1026.03,1024.63,
08102013,170747.750,1026.04,1024.64,
08102013,170748.764,1026.02,1024.62,
08102013,170749.778,1025.97,1024.57,
08102013,170750.792,1025.94,1024.54,
08102013,170751.806,1025.93,1024.53,
08102013,170752.820,1025.93,1024.53,
08102013,170753.850,1025.93,1024.53,
08102013,170754.864,1025.94,1024.54,
08102013,170755.878,1025.95,1024.55,
08102013,170756.892,1025.95,1024.55,
08102013,170757.906,1025.95,1024.55,
08102013,170758.920,1025.95,1024.55,
08102013,170759.934,1025.96,1024.56,
08102013,170800.948,1025.96,1024.56,
08102013,170801.962,1025.97,1024.57,
08102013,170802.976,1025.98,1024.58,
08102013,170803.990,1025.99,1024.59,
08102013,170805.004,1025.98,1024.58,
08102013,170806.019,1025.97,1024.57,
08102013,170807.033,1025.96,1024.56,
08102013,170808.047,1025.96,1024.56,
08102013,170809.061,1025.95,1024.55,
08102013,170810.075,1025.94,1024.54,
08102013,170811.089,1025.94,1024.54,
08102013,170812.103,1025.97,1024.57,
08102013,170813.117,1026.01,1024.61,
08102013,170814.131,1026.02,1024.62,
08102013,170815.145,1026,1024.6,
08102013,170816.159,1025.98,1024.58,
08102013,170817.173,1025.94,1024.54,
08102013,170818.187,1025.91,1024.51,
08102013,170819.201,1025.91,1024.51,
08102013,170820.215,1025.91,1024.51,
08102013,170821.229,1025.91,1024.51,
08102013,170822.243,1025.91,1024.51,
08102013,170823.257,1025.91,1024.51,
08102013,170824.271,1025.91,1024.51,
08102013,170825.285,1025.93,1024.53,
08102013,170826.299,1025.99,1024.59,
08102013,170827.313,1026.04,1024.64,
08102013,170828.328,1026.07,1024.67,
08102013,170829.342,1026.07,1024.67,
08102013,170830.356,1026.07,1024.67,
08102013,170831.370,1025.98,1024.58,
08102013,170832.384,1025.89,1024.49,
08102013,170833.398,1025.87,1024.47,
08102013,170834.412,1025.88,1024.48,
08102013,170835.426,1025.88,1024.48,
08102013,170836.440,1025.89,1024.49,
08102013,170837.454,1025.93,1024.53,
08102013,170838.468,1025.93,1024.53,
08102013,170839.482,1025.99,1024.59,
08102013,170840.496,1026.01,1024.61,
08102013,170841.510,1026.01,1024.61,
08102013,170842.524,1026.02,1024.62,
08102013,170843.538,1026.01,1024.61,
08102013,170844.552,1026,1024.6,
08102013,170845.566,1025.98,1024.58,
08102013,170846.580,1025.92,1024.52,
08102013,170847.594,1025.87,1024.47,
08102013,170848.608,1025.87,1024.47,
08102013,170849.622,1025.84,1024.44,
08102013,170850.637,1025.86,1024.46,
08102013,170851.651,1025.95,1024.55,
08102013,170852.665,1026.02,1024.62,
08102013,170853.679,1026.05,1024.65,
08102013,170854.693,1026.05,1024.65,
08102013,170855.707,1026.04,1024.64,
08102013,170856.721,1026,1024.6,
08102013,170857.735,1025.96,1024.56,
08102013,170858.749,1025.92,1024.52,
08102013,170859.763,1025.92,1024.52,
08102013,170900.777,1025.91,1024.51,
08102013,170901.791,1025.91,1024.51,
08102013,170902.805,1025.92,1024.52,
08102013,170903.819,1025.92,1024.52,
08102013,170904.833,1025.94,1024.54,
08102013,170905.847,1026,1024.6,
08102013,170906.861,1026.03,1024.63,
08102013,170907.875,1026,1024.6,
08102013,170908.889,1025.94,1024.54,
08102013,170909.903,1025.94,1024.54,
08102013,170910.917,1025.94,1024.54,
08102013,170911.931,1025.99,1024.59,
08102013,170912.946,1026.01,1024.61,
08102013,170913.960,1025.97,1024.57,
08102013,170914.974,1025.94,1024.54,
08102013,170915.988,1025.92,1024.52,
08102013,170917.002,1025.92,1024.52,
08102013,170918.016,1025.94,1024.54,
08102013,170919.030,1025.96,1024.56,
08102013,170920.044,1025.97,1024.57,
08102013,170921.058,1025.97,1024.57,
08102013,170922.072,1025.97,1024.57,
08102013,170923.086,1025.97,1024.57,
08102013,170924.100,1025.97,1024.57,
08102013,170925.114,1025.97,1024.57,
08102013,170926.128,1025.95,1024.55,
08102013,170927.142,1025.95,1024.55,
08102013,170928.156,1025.95,1024.55,
08102013,170929.170,1025.96,1024.56,
08102013,170930.184,1025.99,1024.59,
08102013,170931.198,1026,1024.6,
08102013,170932.212,1025.99,1024.59,
08102013,170933.226,1025.99,1024.59,
08102013,170934.240,1025.95,1024.55,
08102013,170935.255,1025.96,1024.56,
08102013,170936.269,1026,1024.6,
08102013,170937.283,1025.99,1024.59,
08102013,170938.297,1025.92,1024.52,
08102013,170939.311,1025.9,1024.5,
08102013,170940.325,1025.92,1024.52,
08102013,170941.339,1025.93,1024.53,
08102013,170942.353,1025.93,1024.53,
08102013,170943.367,1025.92,1024.52,
08102013,170944.381,1025.92,1024.52,
08102013,170945.395,1025.98,1024.58,
08102013,170946.409,1026.04,1024.64,
08102013,170947.423,1026.07,1024.67,
08102013,170948.437,1026.04,1024.64,
08102013,170949.451,1025.96,1024.56,
08102013,170950.465,1025.89,1024.49,
08102013,170951.479,1025.91,1024.51,
08102013,170952.493,1025.91,1024.51,
08102013,170953.507,1025.95,1024.55,
08102013,170954.521,1025.95,1024.55,
08102013,170955.535,1025.94,1024.54,
08102013,170956.549,1025.97,1024.57,
08102013,170957.564,1026.01,1024.61,
08102013,170958.578,1026.02,1024.62,
08102013,170959.592,1025.99,1024.59,
08102013,171000.606,1025.95,1024.55,
08102013,171001.620,1025.94,1024.54,
08102013,171002.634,1025.99,1024.59,
08102013,171003.648,1026.05,1024.65,
08102013,171004.662,1026.04,1024.64,
08102013,171005.676,1026.04,1024.64,
08102013,171006.690,1025.97,1024.57,
08102013,171007.704,1025.95,1024.55,
08102013,171008.718,1025.94,1024.54,
08102013,171009.732,1025.93,1024.53,
08102013,171010.746,1025.9,1024.5,
08102013,171011.760,1025.95,1024.55,
08102013,171012.774,1026.03,1024.63,
08102013,171013.788,1026.03,1024.63,
08102013,171014.802,1026.06,1024.66,
08102013,171015.816,1026.06,1024.66,
08102013,171016.830,1026.05,1024.65,
08102013,171017.844,1026.03,1024.63,
08102013,171018.858,1025.98,1024.58,
08102013,171019.873,1025.94,1024.54,
08102013,171020.887,1025.93,1024.53,
08102013,171021.901,1025.92,1024.52,
08102013,171022.915,1025.91,1024.51,
08102013,171023.929,1025.96,1024.56,
08102013,171024.943,1025.96,1024.56,
08102013,171025.957,1026.01,1024.61,
08102013,171026.971,1026.02,1024.62,
08102013,171027.985,1025.99,1024.59,
08102013,171028.999,1025.98,1024.58,
08102013,171030.013,1026,1024.6,
08102013,171031.027,1026.01,1024.61,
08102013,171032.041,1026.01,1024.61,
08102013,171033.055,1025.99,1024.59,
08102013,171034.069,1025.96,1024.56,
08102013,171035.083,1025.95,1024.55,
08102013,171036.097,1025.95,1024.55,
08102013,171037.111,1025.94,1024.54,
08102013,171038.125,1025.98,1024.58,
08102013,171039.139,1026.03,1024.63,
08102013,171040.153,1026.04,1024.64,
08102013,171041.167,1026,1024.6,
08102013,171042.182,1025.97,1024.57,
08102013,171043.196,1025.97,1024.57,
08102013,171044.210,1025.98,1024.58,
08102013,171045.224,1025.98,1024.58,
08102013,171046.238,1025.95,1024.55,
08102013,171047.252,1025.95,1024.55,
08102013,171048.266,1025.94,1024.54,
08102013,171049.280,1025.94,1024.54,
08102013,171050.294,1025.95,1024.55,
08102013,171051.308,1025.96,1024.56,
08102013,171052.322,1025.97,1024.57,
08102013,171053.336,1026.01,1024.61,
08102013,171054.350,1026.04,1024.64,
08102013,171055.364,1026.04,1024.64,
08102013,171056.378,1026.04,1024.64,
08102013,171057.392,1026.02,1024.62,
08102013,171058.406,1026.02,1024.62,
08102013,171059.420,1025.97,1024.57,
08102013,171100.434,1025.91,1024.51,
08102013,171101.448,1025.87,1024.47,
08102013,171102.462,1025.86,1024.46,
08102013,171103.476,1025.98,1024.58,
08102013,171104.491,1026.02,1024.62,
08102013,171105.505,1026.07,1024.67,
08102013,171106.519,1026.1,1024.7,
08102013,171107.533,1026.09,1024.69,
08102013,171108.547,1026.09,1024.69,
08102013,171109.561,1025.98,1024.58,
08102013,171110.575,1025.86,1024.46,
08102013,171111.589,1025.83,1024.43,
08102013,171112.603,1025.92,1024.52,
08102013,171113.617,1026.05,1024.65,
08102013,171114.631,1026.06,1024.66,
08102013,171115.645,1025.97,1024.57,
08102013,171116.659,1025.92,1024.52,
08102013,171117.673,1025.93,1024.53,
08102013,171118.687,1025.97,1024.57,
08102013,171119.701,1025.97,1024.57,
08102013,171120.715,1026,1024.6,
08102013,171121.729,1026,1024.6,
08102013,171122.743,1025.97,1024.57,
08102013,171123.757,1025.97,1024.57,
08102013,171124.771,1026.03,1024.63,
08102013,171125.785,1026.06,1024.66,
08102013,171126.800,1026.05,1024.65,
08102013,171127.814,1025.98,1024.58,
08102013,171128.828,1025.93,1024.53,
08102013,171129.842,1025.9,1024.5,
08102013,171130.856,1025.9,1024.5,
08102013,171131.870,1025.9,1024.5,
08102013,171132.884,1025.93,1024.53,
08102013,171133.898,1025.95,1024.55,
08102013,171134.912,1025.98,1024.58,
08102013,171135.926,1026.05,1024.65,
08102013,171136.940,1026.08,1024.68,
08102013,171137.954,1026.05,1024.65,
08102013,171138.968,1026.05,1024.65,
08102013,171139.982,1026.02,1024.62,
08102013,171140.996,1026.01,1024.61,
08102013,171142.026,1026.01,1024.61,
08102013,171143.040,1026,1024.6,
08102013,171144.054,1026,1024.6,
08102013,171145.068,1025.97,1024.57,
08102013,171146.082,1025.91,1024.51,
08102013,171147.096,1025.89,1024.49,
08102013,171148.110,1025.96,1024.56,
08102013,171149.124,1026.07,1024.67,
08102013,171150.138,1026.07,1024.67,
08102013,171151.152,1026.1,1024.7,
08102013,171152.166,1026.09,1024.69,
08102013,171153.180,1026.06,1024.66,
08102013,171154.194,1026.05,1024.65,
08102013,171155.208,1026.01,1024.61,
08102013,171156.222,1025.95,1024.55,
08102013,171157.237,1025.93,1024.53,
08102013,171158.251,1025.92,1024.52,
08102013,171159.265,1025.93,1024.53,
08102013,171200.279,1025.95,1024.55,
08102013,171201.293,1025.95,1024.55,
08102013,171202.307,1026,1024.6,
08102013,171203.321,1026.07,1024.67,
08102013,171204.335,1026.07,1024.67,
08102013,171205.349,1026.03,1024.63,
08102013,171206.363,1026,1024.6,
08102013,171207.377,1026,1024.6,
08102013,171208.391,1025.99,1024.59,
08102013,171209.405,1025.98,1024.58,
08102013,171210.419,1025.96,1024.56,
08102013,171211.433,1025.96,1024.56,
08102013,171212.447,1025.96,1024.56,
08102013,171213.461,1026.04,1024.64,
08102013,171214.475,1026.06,1024.66,
08102013,171215.489,1026.06,1024.66,
08102013,171216.503,1026.04,1024.64,
08102013,171217.517,1026.03,1024.63,
08102013,171218.531,1026.03,1024.63,
08102013,171219.546,1026.01,1024.61,
08102013,171220.560,1025.97,1024.57,
08102013,171221.574,1025.95,1024.55,
08102013,171222.588,1025.95,1024.55,
08102013,171223.602,1025.98,1024.58,
08102013,171224.616,1026.01,1024.61,
08102013,171225.630,1026.02,1024.62,
08102013,171226.644,1026.01,1024.61,
08102013,171227.658,1025.98,1024.58,
08102013,171228.672,1025.98,1024.58,
08102013,171229.686,1026.04,1024.64,
08102013,171230.700,1026.1,1024.7,
08102013,171231.714,1026.1,1024.7,
08102013,171232.728,1026.04,1024.64,
08102013,171233.742,1026.04,1024.64,
08102013,171234.756,1026,1024.6,
08102013,171235.770,1026,1024.6,
08102013,171236.784,1025.99,1024.59,
08102013,171237.798,1025.99,1024.59,
08102013,171238.812,1025.99,1024.59,
08102013,171239.826,1025.99,1024.59,
08102013,171240.840,1025.99,1024.59,
08102013,171241.855,1025.98,1024.58,
08102013,171242.869,1025.97,1024.57,
08102013,171243.883,1026.02,1024.62,
08102013,171244.897,1026.02,1024.62,
08102013,171245.911,1026.06,1024.66,
08102013,171246.925,1026.07,1024.67,
08102013,171247.939,1026.04,1024.64,
08102013,171248.953,1026.01,1024.61,
08102013,171249.967,1026,1024.6,
08102013,171250.981,1026.02,1024.62,
08102013,171251.995,1026.03,1024.63,
08102013,171253.009,1026.03,1024.63,
08102013,171254.023,1026.01,1024.61,
08102013,171255.037,1026.01,1024.61,
08102013,171256.051,1026.01,1024.61,
08102013,171257.065,1026.03,1024.63,
08102013,171258.079,1026.03,1024.63,
08102013,171259.093,1025.98,1024.58,
08102013,171300.107,1025.94,1024.54,
08102013,171301.121,1025.95,1024.55,
08102013,171302.135,1026.03,1024.63,
08102013,171303.149,1026.07,1024.67,
08102013,171304.164,1026.06,1024.66,
08102013,171305.178,1026.03,1024.63,
08102013,171306.192,1026.03,1024.63,
08102013,171307.206,1026.02,1024.62,
08102013,171308.220,1026.02,1024.62,
08102013,171309.234,1026.02,1024.62,
08102013,171310.248,1026.02,1024.62,
08102013,171311.262,1026.03,1024.63,
08102013,171312.276,1026.04,1024.64,
08102013,171313.290,1026.04,1024.64,
08102013,171314.304,1025.96,1024.56,
08102013,171315.318,1025.96,1024.56,
08102013,171316.332,1025.91,1024.51,
08102013,171317.346,1025.92,1024.52,
08102013,171318.360,1025.96,1024.56,
08102013,171319.374,1026.02,1024.62,
08102013,171320.388,1026.04,1024.64,
08102013,171321.402,1026.05,1024.65,
08102013,171322.416,1026.04,1024.64,
08102013,171323.430,1026.02,1024.62,
08102013,171324.444,1026.02,1024.62,
08102013,171325.458,1026.02,1024.62,
08102013,171326.473,1026.03,1024.63,
08102013,171327.487,1026.04,1024.64,
08102013,171328.516,1026.04,1024.64,
08102013,171329.530,1026.04,1024.64,
08102013,171330.544,1026.02,1024.62,
08102013,171331.558,1026,1024.6,
08102013,171332.572,1025.98,1024.58,
08102013,171333.586,1025.98,1024.58,
08102013,171334.600,1025.97,1024.57,
08102013,171335.615,1025.97,1024.57,
08102013,171336.629,1025.97,1024.57,
08102013,171337.643,1025.99,1024.59,
08102013,171338.657,1026.05,1024.65,
08102013,171339.671,1026.08,1024.68,
08102013,171340.685,1026.07,1024.67,
08102013,171341.699,1026.06,1024.66,
08102013,171342.713,1026.06,1024.66,
08102013,171343.727,1026.05,1024.65,
08102013,171344.741,1026.03,1024.63,
08102013,171345.755,1026,1024.6,
08102013,171346.769,1026,1024.6,
08102013,171347.783,1026,1024.6,
08102013,171348.797,1026.01,1024.61,
08102013,171349.811,1026.02,1024.62,
08102013,171350.825,1026.01,1024.61,
08102013,171351.839,1026,1024.6,
08102013,171352.853,1026.05,1024.65,
08102013,171353.867,1026.09,1024.69,
08102013,171354.881,1026.08,1024.68,
08102013,171355.895,1026.05,1024.65,
08102013,171356.909,1026.03,1024.63,
08102013,171357.924,1026.06,1024.66,
08102013,171358.938,1026.06,1024.66,
08102013,171359.952,1026.06,1024.66,
08102013,171400.966,1026.01,1024.61,
08102013,171401.980,1025.98,1024.58,
08102013,171402.994,1025.98,1024.58,
08102013,171404.008,1026.03,1024.63,
08102013,171405.022,1026.05,1024.65,
08102013,171406.036,1026.05,1024.65,
08102013,171407.050,1026.06,1024.66,
08102013,171408.064,1026.1,1024.7,
08102013,171409.078,1026.12,1024.72,
08102013,171410.092,1026.12,1024.72,
08102013,171411.106,1026.07,1024.67,
08102013,171412.120,1025.99,1024.59,
08102013,171413.134,1025.96,1024.56,
08102013,171414.148,1025.97,1024.57,
08102013,171415.162,1025.99,1024.59,
08102013,171416.176,1026.01,1024.61,
08102013,171417.190,1026.03,1024.63,
08102013,171418.204,1026.04,1024.64,
08102013,171419.218,1026.04,1024.64,
08102013,171420.233,1026.05,1024.65,
08102013,171421.247,1026.05,1024.65,
08102013,171422.261,1026.09,1024.69,
08102013,171423.275,1026.12,1024.72,
08102013,171424.289,1026.09,1024.69,
08102013,171425.303,1026.03,1024.63,
08102013,171426.317,1026,1024.6,
08102013,171427.331,1026,1024.6,
08102013,171428.345,1026,1024.6,
08102013,171429.359,1026.01,1024.61,
08102013,171430.373,1026.04,1024.64,
08102013,171431.387,1026.08,1024.68,
08102013,171432.401,1026.08,1024.68,
08102013,171433.415,1026.09,1024.69,
08102013,171434.429,1026.04,1024.64,
08102013,171435.443,1026.03,1024.63,
08102013,171436.457,1026.07,1024.67,
08102013,171437.471,1026.1,1024.7,
08102013,171438.485,1026.09,1024.69,
08102013,171439.499,1026.09,1024.69,
08102013,171440.513,1026.06,1024.66,
08102013,171441.527,1026.04,1024.64,
08102013,171442.542,1026.05,1024.65,
08102013,171443.556,1026.06,1024.66,
08102013,171444.570,1026.06,1024.66,
08102013,171445.584,1026.06,1024.66,
08102013,171446.598,1026.08,1024.68,
08102013,171447.612,1026.1,1024.7,
08102013,171448.626,1026.1,1024.7,
08102013,171449.640,1026.08,1024.68,
08102013,171450.654,1026.08,1024.68,
08102013,171451.668,1026.08,1024.68,
08102013,171452.682,1026.08,1024.68,
08102013,171453.696,1026.02,1024.62,
08102013,171454.710,1025.96,1024.56,
08102013,171455.724,1026,1024.6,
08102013,171456.738,1026.07,1024.67,
08102013,171457.752,1026.1,1024.7,
08102013,171458.766,1026.1,1024.7,
08102013,171459.780,1026.11,1024.71,
08102013,171500.794,1026.13,1024.73,
08102013,171501.808,1026.13,1024.73,
08102013,171502.822,1026.12,1024.72,
08102013,171503.836,1026.1,1024.7,
08102013,171504.851,1026.1,1024.7,
08102013,171505.865,1026.09,1024.69,
08102013,171506.879,1026.06,1024.66,
08102013,171507.893,1026.03,1024.63,
08102013,171508.907,1026.02,1024.62,
08102013,171509.921,1026.02,1024.62,
08102013,171510.935,1026.03,1024.63,
08102013,171511.949,1026.08,1024.68,
08102013,171512.963,1026.08,1024.68,
08102013,171513.977,1026.12,1024.72,
08102013,171514.991,1026.14,1024.74,
08102013,171516.005,1026.08,1024.68,
08102013,171517.019,1026.04,1024.64,
08102013,171518.033,1026.06,1024.66,
08102013,171519.047,1026.09,1024.69,
08102013,171520.061,1026.1,1024.7,
08102013,171521.091,1026.09,1024.69,
08102013,171522.105,1026.1,1024.7,
08102013,171523.119,1026.12,1024.72,
08102013,171524.133,1026.12,1024.72,
08102013,171525.147,1026.11,1024.71,
08102013,171526.161,1026.07,1024.67,
08102013,171527.175,1026.05,1024.65,
08102013,171528.189,1026.05,1024.65,
08102013,171529.203,1026.05,1024.65,
08102013,171530.217,1026.05,1024.65,
08102013,171531.231,1026.06,1024.66,
08102013,171532.245,1026.08,1024.68,
08102013,171533.259,1026.1,1024.7,
08102013,171534.273,1026.11,1024.71,
08102013,171535.287,1026.11,1024.71,
08102013,171536.302,1026.12,1024.72,
08102013,171537.316,1026.14,1024.74,
08102013,171538.330,1026.15,1024.75,
08102013,171539.344,1026.1,1024.7,
08102013,171540.358,1026.03,1024.63,
08102013,171541.372,1026,1024.6,
08102013,171542.386,1026.02,1024.62,
08102013,171543.400,1026.05,1024.65,
08102013,171544.414,1026.08,1024.68,
08102013,171545.428,1026.08,1024.68,
08102013,171546.442,1026.08,1024.68,
08102013,171547.456,1026.08,1024.68,
08102013,171548.470,1026.08,1024.68,
08102013,171549.484,1026.09,1024.69,
08102013,171550.498,1026.09,1024.69,
08102013,171551.512,1026.14,1024.74,
08102013,171552.526,1026.18,1024.78,
08102013,171553.650,1026.17,1024.77,
08102013,171554.664,1026.12,1024.72,
08102013,171555.678,1026.07,1024.67,
08102013,171556.692,1026.07,1024.67,
08102013,171557.706,1026.03,1024.63,
08102013,171558.720,1026,1024.6,
08102013,171559.734,1025.99,1024.59,
08102013,171600.748,1026,1024.6,
08102013,171601.762,1026.06,1024.66,
08102013,171602.776,1026.14,1024.74,
08102013,171603.790,1026.17,1024.77,
08102013,171604.804,1026.16,1024.76,
08102013,171605.818,1026.16,1024.76,
08102013,171606.832,1026.12,1024.72,
08102013,171607.846,1026.11,1024.71,
08102013,171608.860,1026.13,1024.73,
08102013,171609.874,1026.12,1024.72,
08102013,171610.888,1026.08,1024.68,
08102013,171611.902,1026.02,1024.62,
08102013,171612.916,1026.01,1024.61,
08102013,171613.930,1026.06,1024.66,
08102013,171614.944,1026.11,1024.71,
08102013,171615.959,1026.11,1024.71,
08102013,171616.973,1026.13,1024.73,
08102013,171617.987,1026.09,1024.69,
08102013,171619.001,1026.06,1024.66,
08102013,171620.015,1026.05,1024.65,
08102013,171621.029,1026.07,1024.67,
08102013,171622.043,1026.1,1024.7,
08102013,171623.057,1026.12,1024.72,
08102013,171624.071,1026.12,1024.72,
08102013,171625.085,1026.12,1024.72,
08102013,171626.099,1026.12,1024.72,
08102013,171627.113,1026.12,1024.72,
08102013,171628.127,1026.13,1024.73,
08102013,171629.141,1026.15,1024.75,
08102013,171630.155,1026.13,1024.73,
08102013,171631.169,1026.08,1024.68,
08102013,171632.183,1026.04,1024.64,
08102013,171633.197,1026.03,1024.63,
08102013,171634.211,1026.06,1024.66,
08102013,171635.225,1026.12,1024.72,
08102013,171636.239,1026.13,1024.73,
08102013,171637.253,1026.1,1024.7,
08102013,171638.268,1026.1,1024.7,
08102013,171639.282,1026.06,1024.66,
08102013,171640.296,1026.08,1024.68,
08102013,171641.310,1026.13,1024.73,
08102013,171642.324,1026.15,1024.75,
08102013,171643.338,1026.14,1024.74,
08102013,171644.352,1026.12,1024.72,
08102013,171645.381,1026.13,1024.73,
08102013,171646.395,1026.14,1024.74,
08102013,171647.410,1026.09,1024.69,
08102013,171648.424,1026.09,1024.69,
08102013,171649.438,1026.05,1024.65,
08102013,171650.452,1026.04,1024.64,
08102013,171651.466,1026.04,1024.64,
08102013,171652.480,1026.05,1024.65,
08102013,171653.494,1026.08,1024.68,
08102013,171654.508,1026.12,1024.72,
08102013,171655.522,1026.14,1024.74,
08102013,171656.536,1026.15,1024.75,
08102013,171657.550,1026.15,1024.75,
08102013,171658.564,1026.13,1024.73,
08102013,171659.578,1026.13,1024.73,
08102013,171700.592,1026.13,1024.73,
08102013,171701.606,1026.13,1024.73,
08102013,171702.620,1026.13,1024.73,
08102013,171703.634,1026.13,1024.73,
08102013,171704.648,1026.13,1024.73,
08102013,171705.662,1026.13,1024.73,
08102013,171706.676,1026.11,1024.71,
08102013,171707.690,1026.07,1024.67,
08102013,171708.704,1026.05,1024.65,
08102013,171709.719,1026.05,1024.65,
08102013,171710.733,1026.05,1024.65,
08102013,171711.747,1026.06,1024.66,
08102013,171712.761,1026.06,1024.66,
08102013,171713.775,1026.09,1024.69,
08102013,171714.789,1026.17,1024.77,
08102013,171715.803,1026.23,1024.83,
08102013,171716.817,1026.25,1024.85,
08102013,171717.831,1026.19,1024.79,
08102013,171718.845,1026.13,1024.73,
08102013,171719.859,1026.11,1024.71,
08102013,171720.873,1026.08,1024.68,
08102013,171721.887,1026.08,1024.68,
08102013,171722.901,1026.04,1024.64,
08102013,171723.915,1026.02,1024.62,
08102013,171724.929,1026.01,1024.61,
08102013,171725.943,1026.02,1024.62,
08102013,171726.957,1026.11,1024.71,
08102013,171727.971,1026.2,1024.8,
08102013,171728.985,1026.24,1024.84,
08102013,171729.999,1026.23,1024.83,
08102013,171731.013,1026.21,1024.81,
08102013,171732.028,1026.21,1024.81,
08102013,171733.042,1026.21,1024.81,
08102013,171734.071,1026.15,1024.75,
08102013,171735.085,1026.02,1024.62,
08102013,171736.099,1025.95,1024.55,
08102013,171737.113,1026.02,1024.62,
08102013,171738.127,1026.08,1024.68,
08102013,171739.141,1026.11,1024.71,
08102013,171740.155,1026.11,1024.71,
08102013,171741.170,1026.13,1024.73,
08102013,171742.184,1026.16,1024.76,
08102013,171743.198,1026.19,1024.79,
08102013,171744.212,1026.19,1024.79,
08102013,171745.226,1026.16,1024.76,
08102013,171746.240,1026.14,1024.74,
08102013,171747.254,1026.14,1024.74,
08102013,171748.268,1026.14,1024.74,
08102013,171749.282,1026.12,1024.72,
08102013,171750.296,1026.08,1024.68,
08102013,171751.310,1026.08,1024.68,
08102013,171752.324,1026.08,1024.68,
08102013,171753.338,1026.08,1024.68,
08102013,171754.352,1026.08,1024.68,
08102013,171755.366,1026.1,1024.7,
08102013,171756.380,1026.15,1024.75,
08102013,171757.394,1026.19,1024.79,
08102013,171758.408,1026.2,1024.8,
08102013,171759.422,1026.21,1024.81,
08102013,171800.436,1026.13,1024.73,
08102013,171801.450,1026.13,1024.73,
08102013,171802.464,1026,1024.6,
08102013,171803.494,1025.94,1024.54,
08102013,171804.508,1026,1024.6,
08102013,171805.522,1026.12,1024.72,
08102013,171806.536,1026.16,1024.76,
08102013,171807.550,1026.17,1024.77,
08102013,171808.564,1026.16,1024.76,
08102013,171809.578,1026.16,1024.76,
08102013,171810.592,1026.17,1024.77,
08102013,171811.607,1026.14,1024.74,
08102013,171812.621,1026.14,1024.74,
08102013,171813.635,1026.12,1024.72,
08102013,171814.649,1026.11,1024.71,
08102013,171815.663,1026.11,1024.71,
08102013,171816.677,1026.1,1024.7,
08102013,171817.691,1026.1,1024.7,
08102013,171818.705,1026.1,1024.7,
08102013,171819.719,1026.14,1024.74,
08102013,171820.733,1026.22,1024.82,
08102013,171821.747,1026.25,1024.85,
08102013,171822.761,1026.17,1024.77,
08102013,171823.775,1026.17,1024.77,
08102013,171824.789,1026.08,1024.68,
08102013,171825.803,1026.03,1024.63,
08102013,171826.817,1026.03,1024.63,
08102013,171827.831,1026.08,1024.68,
08102013,171828.845,1026.13,1024.73,
08102013,171829.859,1026.14,1024.74,
08102013,171830.873,1026.14,1024.74,
08102013,171831.887,1026.14,1024.74,
08102013,171832.901,1026.15,1024.75,
08102013,171833.916,1026.15,1024.75,
08102013,171834.930,1026.15,1024.75,
08102013,171835.944,1026.14,1024.74,
08102013,171836.958,1026.14,1024.74,
08102013,171837.972,1026.14,1024.74,
08102013,171838.986,1026.14,1024.74,
08102013,171840.000,1026.14,1024.74,
08102013,171841.014,1026.11,1024.71,
08102013,171842.028,1026.08,1024.68,
08102013,171843.042,1026.11,1024.71,
08102013,171844.056,1026.19,1024.79,
08102013,171845.070,1026.21,1024.81,
08102013,171846.084,1026.21,1024.81,
08102013,171847.098,1026.14,1024.74,
08102013,171848.112,1026.08,1024.68,
08102013,171849.126,1026.09,1024.69,
08102013,171850.140,1026.15,1024.75,
08102013,171851.154,1026.16,1024.76,
08102013,171852.168,1026.11,1024.71,
08102013,171853.182,1026.07,1024.67,
08102013,171854.196,1026.11,1024.71,
08102013,171855.210,1026.19,1024.79,
08102013,171856.225,1026.19,1024.79,
08102013,171857.239,1026.19,1024.79,
08102013,171858.253,1026.12,1024.72,
08102013,171859.267,1026.08,1024.68,
08102013,171900.281,1026.1,1024.7,
08102013,171901.295,1026.15,1024.75,
08102013,171902.309,1026.17,1024.77,
08102013,171903.323,1026.14,1024.74,
08102013,171904.337,1026.12,1024.72,
08102013,171905.351,1026.12,1024.72,
08102013,171906.365,1026.12,1024.72,
08102013,171907.379,1026.13,1024.73,
08102013,171908.393,1026.14,1024.74,
08102013,171909.407,1026.14,1024.74,
08102013,171910.421,1026.14,1024.74,
08102013,171911.435,1026.15,1024.75,
08102013,171912.449,1026.16,1024.76,
08102013,171913.463,1026.16,1024.76,
08102013,171914.477,1026.16,1024.76,
08102013,171915.491,1026.13,1024.73,
08102013,171916.505,1026.11,1024.71,
08102013,171917.519,1026.11,1024.71,
08102013,171918.534,1026.11,1024.71,
08102013,171919.548,1026.1,1024.7,
08102013,171920.562,1026.1,1024.7,
08102013,171921.576,1026.14,1024.74,
08102013,171922.590,1026.18,1024.78,
08102013,171923.604,1026.18,1024.78,
08102013,171924.618,1026.14,1024.74,
08102013,171925.632,1026.14,1024.74,
08102013,171926.646,1026.11,1024.71,
08102013,171927.660,1026.13,1024.73,
08102013,171928.674,1026.16,1024.76,
08102013,171929.688,1026.16,1024.76,
08102013,171930.702,1026.11,1024.71,
08102013,171931.716,1026.09,1024.69,
08102013,171932.730,1026.09,1024.69,
08102013,171933.744,1026.09,1024.69,
08102013,171934.758,1026.12,1024.72,
08102013,171935.772,1026.18,1024.78,
08102013,171936.786,1026.18,1024.78,
08102013,171937.800,1026.21,1024.81,
08102013,171938.814,1026.18,1024.78,
08102013,171939.828,1026.13,1024.73,
08102013,171940.843,1026.12,1024.72,
08102013,171941.857,1026.13,1024.73,
08102013,171942.871,1026.12,1024.72,
08102013,171943.885,1026.11,1024.71,
08102013,171944.899,1026.11,1024.71,
08102013,171945.913,1026.11,1024.71,
08102013,171946.927,1026.11,1024.71,
08102013,171947.941,1026.11,1024.71,
08102013,171948.955,1026.11,1024.71,
08102013,171949.969,1026.14,1024.74,
08102013,171950.983,1026.16,1024.76,
08102013,171951.997,1026.17,1024.77,
08102013,171953.011,1026.15,1024.75,
08102013,171954.025,1026.12,1024.72,
08102013,171955.039,1026.11,1024.71,
08102013,171956.053,1026.11,1024.71,
08102013,171957.067,1026.13,1024.73,
08102013,171958.081,1026.15,1024.75,
08102013,171959.095,1026.15,1024.75,
08102013,172000.109,1026.14,1024.74,
08102013,172001.123,1026.1,1024.7,
08102013,172002.137,1026.08,1024.68,
08102013,172003.152,1026.07,1024.67,
08102013,172004.166,1026.09,1024.69,
08102013,172005.180,1026.12,1024.72,
08102013,172006.194,1026.14,1024.74,
08102013,172007.208,1026.15,1024.75,
08102013,172008.222,1026.15,1024.75,
08102013,172009.236,1026.16,1024.76,
08102013,172010.250,1026.16,1024.76,
08102013,172011.264,1026.16,1024.76,
08102013,172012.278,1026.15,1024.75,
08102013,172013.292,1026.14,1024.74,
08102013,172014.322,1026.13,1024.73,
08102013,172015.351,1026.11,1024.71,
08102013,172016.365,1026.07,1024.67,
08102013,172017.379,1026.08,1024.68,
08102013,172018.393,1026.11,1024.71,
08102013,172019.407,1026.16,1024.76,
08102013,172020.421,1026.16,1024.76,
08102013,172021.436,1026.18,1024.78,
08102013,172022.450,1026.19,1024.79,
08102013,172023.464,1026.19,1024.79,
08102013,172024.478,1026.18,1024.78,
08102013,172025.492,1026.18,1024.78,
08102013,172026.506,1026.17,1024.77,
08102013,172027.520,1026.1,1024.7,
08102013,172028.534,1026.03,1024.63,
08102013,172029.548,1026.01,1024.61,
08102013,172030.562,1026.03,1024.63,
08102013,172031.576,1026.03,1024.63,
08102013,172032.590,1026.08,1024.68,
08102013,172033.604,1026.12,1024.72,
08102013,172034.618,1026.15,1024.75,
08102013,172035.632,1026.18,1024.78,
08102013,172036.646,1026.17,1024.77,
08102013,172037.660,1026.16,1024.76,
08102013,172038.674,1026.15,1024.75,
08102013,172039.688,1026.15,1024.75,
08102013,172040.702,1026.16,1024.76,
08102013,172041.716,1026.16,1024.76,
08102013,172042.730,1026.1,1024.7,
08102013,172043.745,1026.05,1024.65,
08102013,172044.759,1026.02,1024.62,
08102013,172045.773,1026.05,1024.65,
08102013,172046.787,1026.11,1024.71,
08102013,172047.801,1026.13,1024.73,
08102013,172048.815,1026.14,1024.74,
08102013,172049.829,1026.15,1024.75,
08102013,172050.843,1026.15,1024.75,
08102013,172051.857,1026.17,1024.77,
08102013,172052.871,1026.16,1024.76,
08102013,172053.885,1026.13,1024.73,
08102013,172054.899,1026.12,1024.72,
08102013,172055.913,1026.12,1024.72,
08102013,172056.927,1026.12,1024.72,
08102013,172057.941,1026.11,1024.71,
08102013,172058.955,1026.1,1024.7,
08102013,172059.969,1026.09,1024.69,
08102013,172100.983,1026.09,1024.69,
08102013,172101.997,1026.09,1024.69,
08102013,172103.011,1026.11,1024.71,
08102013,172104.025,1026.13,1024.73,
08102013,172105.039,1026.14,1024.74,
08102013,172106.054,1026.14,1024.74,
08102013,172107.068,1026.17,1024.77,
08102013,172108.082,1026.18,1024.78,
08102013,172109.096,1026.15,1024.75,
08102013,172110.110,1026.13,1024.73,
08102013,172111.124,1026.12,1024.72,
08102013,172112.138,1026.07,1024.67,
08102013,172113.152,1026.07,1024.67,
08102013,172114.166,1026.01,1024.61,
08102013,172115.180,1026.01,1024.61,
08102013,172116.194,1026.06,1024.66,
08102013,172117.208,1026.15,1024.75,
08102013,172118.222,1026.21,1024.81,
08102013,172119.236,1026.23,1024.83,
08102013,172120.250,1026.21,1024.81,
08102013,172121.264,1026.17,1024.77,
08102013,172122.278,1026.14,1024.74,
08102013,172123.292,1026.13,1024.73,
08102013,172124.306,1026.13,1024.73,
08102013,172125.320,1026.12,1024.72,
08102013,172126.334,1026.12,1024.72,
08102013,172127.348,1026.09,1024.69,
08102013,172128.363,1026.04,1024.64,
08102013,172129.377,1026.04,1024.64,
08102013,172130.391,1026.09,1024.69,
08102013,172131.405,1026.15,1024.75,
08102013,172132.419,1026.2,1024.8,
08102013,172133.433,1026.22,1024.82,
08102013,172134.447,1026.22,1024.82,
08102013,172135.461,1026.22,1024.82,
08102013,172136.475,1026.14,1024.74,
08102013,172137.489,1026.09,1024.69,
08102013,172138.503,1026.08,1024.68,
08102013,172139.517,1026.08,1024.68,
08102013,172140.531,1026.09,1024.69,
08102013,172141.545,1026.09,1024.69,
08102013,172142.559,1026.08,1024.68,
08102013,172143.573,1026.07,1024.67,
08102013,172144.587,1026.12,1024.72,
08102013,172145.601,1026.12,1024.72,
08102013,172146.615,1026.2,1024.8,
08102013,172147.629,1026.22,1024.82,
08102013,172148.643,1026.19,1024.79,
08102013,172149.657,1026.13,1024.73,
08102013,172150.672,1026.1,1024.7,
08102013,172151.686,1026.08,1024.68,
08102013,172152.700,1026.02,1024.62,
08102013,172153.714,1026.05,1024.65,
08102013,172154.728,1026.16,1024.76,
08102013,172155.742,1026.2,1024.8,
08102013,172156.756,1026.2,1024.8,
08102013,172157.770,1026.18,1024.78,
08102013,172158.784,1026.14,1024.74,
08102013,172159.798,1026.14,1024.74,
08102013,172200.812,1026.15,1024.75,
08102013,172201.826,1026.15,1024.75,
08102013,172202.840,1026.09,1024.69,
08102013,172203.854,1026.07,1024.67,
08102013,172204.868,1026.08,1024.68,
08102013,172205.882,1026.08,1024.68,
08102013,172206.896,1026.11,1024.71,
08102013,172207.910,1026.12,1024.72,
08102013,172208.924,1026.11,1024.71,
08102013,172209.938,1026.13,1024.73,
08102013,172210.952,1026.17,1024.77,
08102013,172211.966,1026.19,1024.79,
08102013,172212.981,1026.15,1024.75,
08102013,172213.995,1026.1,1024.7,
08102013,172215.009,1026.08,1024.68,
08102013,172216.023,1026.08,1024.68,
08102013,172217.037,1026.09,1024.69,
08102013,172218.051,1026.1,1024.7,
08102013,172219.065,1026.11,1024.71,
08102013,172220.079,1026.11,1024.71,
08102013,172221.093,1026.11,1024.71,
08102013,172222.107,1026.12,1024.72,
08102013,172223.121,1026.13,1024.73,
08102013,172224.135,1026.11,1024.71,
08102013,172225.149,1026.07,1024.67,
08102013,172226.163,1026.08,1024.68,
08102013,172227.177,1026.08,1024.68,
08102013,172228.191,1026.17,1024.77,
08102013,172229.205,1026.2,1024.8,
08102013,172230.219,1026.17,1024.77,
08102013,172231.233,1026.11,1024.71,
08102013,172232.247,1026.09,1024.69,
08102013,172233.261,1026.1,1024.7,
08102013,172234.275,1026.09,1024.69,
08102013,172235.290,1026.07,1024.67,
08102013,172236.304,1026.09,1024.69,
08102013,172237.318,1026.13,1024.73,
08102013,172238.332,1026.13,1024.73,
08102013,172239.346,1026.16,1024.76,
08102013,172240.360,1026.14,1024.74,
08102013,172241.374,1026.14,1024.74,
08102013,172242.388,1026.15,1024.75,
08102013,172243.402,1026.14,1024.74,
08102013,172244.416,1026.1,1024.7,
08102013,172245.430,1026.07,1024.67,
08102013,172246.444,1026.07,1024.67,
08102013,172247.458,1026.07,1024.67,
08102013,172248.472,1026.07,1024.67,
08102013,172249.486,1026.08,1024.68,
08102013,172250.500,1026.11,1024.71,
08102013,172251.514,1026.13,1024.73,
08102013,172252.528,1026.14,1024.74,
08102013,172253.542,1026.15,1024.75,
08102013,172254.556,1026.15,1024.75,
08102013,172255.570,1026.14,1024.74,
08102013,172256.584,1026.09,1024.69,
08102013,172257.599,1026.08,1024.68,
08102013,172258.613,1026.14,1024.74,
08102013,172259.627,1026.14,1024.74,
08102013,172300.641,1026.18,1024.78,
08102013,172301.655,1026.16,1024.76,
08102013,172302.669,1026.11,1024.71,
08102013,172303.683,1026.09,1024.69,
08102013,172304.697,1026.1,1024.7,
08102013,172305.711,1026.12,1024.72,
08102013,172306.725,1026.08,1024.68,
08102013,172307.739,1026.03,1024.63,
08102013,172308.753,1026.05,1024.65,
08102013,172309.767,1026.16,1024.76,
08102013,172310.781,1026.16,1024.76,
08102013,172311.795,1026.21,1024.81,
08102013,172312.809,1026.19,1024.79,
08102013,172313.823,1026.16,1024.76,
08102013,172314.837,1026.14,1024.74,
08102013,172315.851,1026.14,1024.74,
08102013,172316.865,1026.13,1024.73,
08102013,172317.879,1026.13,1024.73,
08102013,172318.893,1026.12,1024.72,
08102013,172319.908,1026.11,1024.71,
08102013,172320.922,1026.1,1024.7,
08102013,172321.936,1026.1,1024.7,
08102013,172322.950,1026.1,1024.7,
08102013,172323.964,1026.09,1024.69,
08102013,172324.978,1026.08,1024.68,
08102013,172325.992,1026.08,1024.68,
08102013,172327.006,1026.1,1024.7,
08102013,172328.020,1026.11,1024.71,
08102013,172329.034,1026.11,1024.71,
08102013,172330.048,1026.16,1024.76,
08102013,172331.062,1026.22,1024.82,
08102013,172332.076,1026.22,1024.82,
08102013,172333.090,1026.22,1024.82,
08102013,172334.104,1026.14,1024.74,
08102013,172335.118,1026.07,1024.67,
08102013,172336.132,1026.05,1024.65,
08102013,172337.146,1026.05,1024.65,
08102013,172338.160,1026.05,1024.65,
08102013,172339.174,1026.04,1024.64,
08102013,172340.188,1026.06,1024.66,
08102013,172341.202,1026.06,1024.66,
08102013,172342.217,1026.13,1024.73,
08102013,172343.231,1026.17,1024.77,
08102013,172344.245,1026.17,1024.77,
08102013,172345.259,1026.18,1024.78,
08102013,172346.273,1026.17,1024.77,
08102013,172347.287,1026.16,1024.76,
08102013,172348.301,1026.11,1024.71,
08102013,172349.315,1026.08,1024.68,
08102013,172350.329,1026.09,1024.69,
08102013,172351.343,1026.09,1024.69,
08102013,172352.357,1026.11,1024.71,
08102013,172353.371,1026.09,1024.69,
08102013,172354.385,1026.06,1024.66,
08102013,172355.399,1026.03,1024.63,
08102013,172356.413,1026.05,1024.65,
08102013,172357.427,1026.14,1024.74,
08102013,172358.441,1026.19,1024.79,
08102013,172359.455,1026.21,1024.81,
08102013,172400.469,1026.21,1024.81,
08102013,172401.483,1026.19,1024.79,
08102013,172402.497,1026.19,1024.79,
08102013,172403.511,1026.13,1024.73,
08102013,172404.526,1026.04,1024.64,
08102013,172405.540,1026.01,1024.61,
08102013,172406.554,1026.03,1024.63,
08102013,172407.568,1026.08,1024.68,
08102013,172408.582,1026.12,1024.72,
08102013,172409.596,1026.15,1024.75,
08102013,172410.610,1026.15,1024.75,
08102013,172411.624,1026.13,1024.73,
08102013,172412.638,1026.11,1024.71,
08102013,172413.652,1026.11,1024.71,
08102013,172414.666,1026.1,1024.7,
08102013,172415.680,1026.06,1024.66,
08102013,172416.694,1026.04,1024.64,
08102013,172417.708,1026.08,1024.68,
08102013,172418.722,1026.14,1024.74,
08102013,172419.736,1026.16,1024.76,
08102013,172420.750,1026.17,1024.77,
08102013,172421.764,1026.15,1024.75,
08102013,172422.778,1026.11,1024.71,
08102013,172423.792,1026.07,1024.67,
08102013,172424.806,1026.07,1024.67,
08102013,172425.820,1026.06,1024.66,
08102013,172426.835,1026.08,1024.68,
08102013,172427.849,1026.1,1024.7,
08102013,172428.863,1026.11,1024.71,
08102013,172429.892,1026.11,1024.71,
08102013,172430.906,1026.11,1024.71,
08102013,172431.920,1026.09,1024.69,
08102013,172432.934,1026.05,1024.65,
08102013,172433.948,1026.04,1024.64,
08102013,172434.963,1026.06,1024.66,
08102013,172435.977,1026.06,1024.66,
08102013,172436.991,1026.12,1024.72,
08102013,172438.005,1026.16,1024.76,
08102013,172439.019,1026.18,1024.78,
08102013,172440.033,1026.14,1024.74,
08102013,172441.047,1026.08,1024.68,
08102013,172442.061,1026.05,1024.65,
08102013,172443.075,1026.04,1024.64,
08102013,172444.089,1026.04,1024.64,
08102013,172445.103,1026.08,1024.68,
08102013,172446.117,1026.14,1024.74,
08102013,172447.147,1026.14,1024.74,
08102013,172448.161,1026.16,1024.76,
08102013,172449.175,1026.11,1024.71,
08102013,172450.189,1026.07,1024.67,
08102013,172451.203,1026.06,1024.66,
08102013,172452.217,1026.08,1024.68,
08102013,172453.231,1026.09,1024.69,
08102013,172454.245,1026.1,1024.7,
08102013,172455.259,1026.11,1024.71,
08102013,172456.273,1026.13,1024.73,
08102013,172457.287,1026.13,1024.73,
08102013,172458.301,1026.13,1024.73,
08102013,172459.315,1026.12,1024.72,
08102013,172500.329,1026.12,1024.72,
08102013,172501.343,1026.1,1024.7,
08102013,172502.357,1026.06,1024.66,
08102013,172503.371,1026.02,1024.62,
08102013,172504.385,1026.01,1024.61,
08102013,172505.399,1026.01,1024.61,
08102013,172506.414,1026.04,1024.64,
08102013,172507.428,1026.09,1024.69,
08102013,172508.442,1026.12,1024.72,
08102013,172509.456,1026.13,1024.73,
08102013,172510.470,1026.13,1024.73,
08102013,172511.484,1026.14,1024.74,
08102013,172512.498,1026.15,1024.75,
08102013,172513.512,1026.14,1024.74,
08102013,172514.526,1026.11,1024.71,
08102013,172515.540,1026.07,1024.67,
08102013,172516.554,1026.07,1024.67,
08102013,172517.568,1026.04,1024.64,
08102013,172518.582,1026.02,1024.62,
08102013,172519.596,1026.02,1024.62,
08102013,172520.610,1026.1,1024.7,
08102013,172521.624,1026.17,1024.77,
08102013,172522.638,1026.18,1024.78,
08102013,172523.652,1026.15,1024.75,
08102013,172524.666,1026.1,1024.7,
08102013,172525.680,1026.07,1024.67,
08102013,172526.694,1026.06,1024.66,
08102013,172527.708,1026.06,1024.66,
08102013,172528.723,1026.06,1024.66,
08102013,172529.737,1026.08,1024.68,
08102013,172530.751,1026.09,1024.69,
08102013,172531.765,1026.1,1024.7,
08102013,172532.779,1026.1,1024.7,
08102013,172533.793,1026.09,1024.69,
08102013,172534.807,1026.08,1024.68,
08102013,172535.821,1026.08,1024.68,
08102013,172536.835,1026.11,1024.71,
08102013,172537.849,1026.13,1024.73,
08102013,172538.863,1026.13,1024.73,
08102013,172539.877,1026.08,1024.68,
08102013,172540.891,1025.98,1024.58,
08102013,172541.905,1025.96,1024.56,
08102013,172542.919,1026.03,1024.63,
08102013,172543.933,1026.09,1024.69,
08102013,172544.947,1026.11,1024.71,
08102013,172545.961,1026.14,1024.74,
08102013,172546.975,1026.19,1024.79,
08102013,172547.989,1026.2,1024.8,
08102013,172549.003,1026.15,1024.75,
08102013,172550.017,1026.15,1024.75,
08102013,172551.032,1026.05,1024.65,
08102013,172552.046,1026.01,1024.61,
08102013,172553.075,1026.01,1024.61,
08102013,172554.089,1026.03,1024.63,
08102013,172555.103,1026.05,1024.65,
08102013,172556.117,1026.05,1024.65,
08102013,172557.131,1026.05,1024.65,
08102013,172558.145,1026.07,1024.67,
08102013,172559.159,1026.09,1024.69,
08102013,172600.174,1026.11,1024.71,
08102013,172601.188,1026.11,1024.71,
08102013,172602.202,1026.09,1024.69,
08102013,172603.216,1026.08,1024.68,
08102013,172604.230,1026.11,1024.71,
08102013,172605.244,1026.12,1024.72,
08102013,172606.258,1026.11,1024.71,
08102013,172607.272,1026.12,1024.72,
08102013,172608.286,1026.16,1024.76,
08102013,172609.300,1026.03,1024.63,
08102013,172610.314,1025.96,1024.56,
08102013,172611.328,1025.96,1024.56,
08102013,172612.342,1025.95,1024.55,
08102013,172613.356,1026.03,1024.63,
08102013,172614.370,1026.09,1024.69,
08102013,172615.384,1026.09,1024.69,
08102013,172616.398,1026.09,1024.69,
08102013,172617.412,1026.11,1024.71,
08102013,172618.426,1026.14,1024.74,
08102013,172619.440,1026.15,1024.75,
08102013,172620.454,1026.1,1024.7,
08102013,172621.468,1026.05,1024.65,
08102013,172622.483,1026.05,1024.65,
08102013,172623.497,1026.04,1024.64,
08102013,172624.511,1026.04,1024.64,
08102013,172625.525,1026.05,1024.65,
08102013,172626.539,1026.09,1024.69,
08102013,172627.553,1026.1,1024.7,
08102013,172628.567,1026.06,1024.66,
08102013,172629.581,1026.01,1024.61,
08102013,172630.595,1026.03,1024.63,
08102013,172631.609,1026.08,1024.68,
08102013,172632.623,1026.1,1024.7,
08102013,172633.637,1026.1,1024.7,
08102013,172634.651,1026.1,1024.7,
08102013,172635.665,1026.12,1024.72,
08102013,172636.679,1026.13,1024.73,
08102013,172637.693,1026.14,1024.74,
08102013,172638.707,1026.13,1024.73,
08102013,172639.721,1026.11,1024.71,
08102013,172640.735,1026.06,1024.66,
08102013,172641.749,1026.06,1024.66,
08102013,172642.763,1025.97,1024.57,
08102013,172643.777,1025.93,1024.53,
08102013,172644.792,1025.99,1024.59,
08102013,172645.806,1026.1,1024.7,
08102013,172646.820,1026.14,1024.74,
08102013,172647.834,1026.14,1024.74,
08102013,172648.848,1026.15,1024.75,
08102013,172649.862,1026.16,1024.76,
08102013,172650.876,1026.15,1024.75,
08102013,172651.890,1026.1,1024.7,
08102013,172652.904,1026.1,1024.7,
08102013,172653.918,1026.06,1024.66,
08102013,172654.932,1026.05,1024.65,
08102013,172655.946,1026.04,1024.64,
08102013,172656.960,1026.03,1024.63,
08102013,172657.974,1026.03,1024.63,
08102013,172658.988,1026.04,1024.64,
08102013,172700.002,1026.06,1024.66,
08102013,172701.016,1026.08,1024.68,
08102013,172702.030,1026.09,1024.69,
08102013,172703.044,1026.1,1024.7,
08102013,172704.058,1026.1,1024.7,
08102013,172705.088,1026.13,1024.73,
08102013,172706.118,1026.14,1024.74,
08102013,172707.132,1026.13,1024.73,
08102013,172708.146,1026.1,1024.7,
08102013,172709.160,1026.07,1024.67,
08102013,172710.174,1026.02,1024.62,
08102013,172711.188,1025.98,1024.58,
08102013,172712.202,1025.97,1024.57,
08102013,172713.216,1026.02,1024.62,
08102013,172714.230,1026.11,1024.71,
08102013,172715.244,1026.11,1024.71,
08102013,172716.258,1026.14,1024.74,
08102013,172717.272,1026.11,1024.71,
08102013,172718.286,1026.09,1024.69,
08102013,172719.300,1026.09,1024.69,
08102013,172720.314,1026.12,1024.72,
08102013,172721.328,1026.08,1024.68,
08102013,172722.342,1026.02,1024.62,
08102013,172723.372,1026.01,1024.61,
08102013,172724.386,1026.03,1024.63,
08102013,172725.400,1026.03,1024.63,
08102013,172726.414,1026.06,1024.66,
08102013,172727.428,1026.07,1024.67,
08102013,172728.442,1026.09,1024.69,
08102013,172729.456,1026.11,1024.71,
08102013,172730.470,1026.11,1024.71,
08102013,172731.484,1026.08,1024.68,
08102013,172732.498,1026.04,1024.64,
08102013,172733.513,1026.05,1024.65,
08102013,172734.527,1026.07,1024.67,
08102013,172735.541,1026.08,1024.68,
08102013,172736.555,1026.08,1024.68,
08102013,172737.569,1026.06,1024.66,
08102013,172738.583,1026.02,1024.62,
08102013,172739.597,1026,1024.6,
08102013,172740.611,1026.02,1024.62,
08102013,172741.625,1026.06,1024.66,
08102013,172742.639,1026.09,1024.69,
08102013,172743.653,1026.12,1024.72,
08102013,172744.667,1026.14,1024.74,
08102013,172745.681,1026.13,1024.73,
08102013,172746.695,1026.1,1024.7,
08102013,172747.709,1026.1,1024.7,
08102013,172748.723,1026.07,1024.67,
08102013,172749.737,1026.05,1024.65,
08102013,172750.751,1026.03,1024.63,
08102013,172751.765,1026.01,1024.61,
08102013,172752.779,1026.01,1024.61,
08102013,172753.793,1026.01,1024.61,
08102013,172754.807,1026.06,1024.66,
08102013,172755.822,1026.14,1024.74,
08102013,172756.836,1026.17,1024.77,
08102013,172757.850,1026.17,1024.77,
08102013,172758.864,1026.17,1024.77,
08102013,172759.878,1026.13,1024.73,
08102013,172800.892,1026.08,1024.68,
08102013,172801.906,1026.03,1024.63,
08102013,172802.920,1025.99,1024.59,
08102013,172803.949,1025.98,1024.58,
08102013,172804.964,1026.04,1024.64,
08102013,172805.978,1026.11,1024.71,
08102013,172806.992,1026.11,1024.71,
08102013,172808.006,1026.11,1024.71,
08102013,172809.020,1026.12,1024.72,
08102013,172810.034,1026.11,1024.71,
08102013,172811.048,1026.1,1024.7,
08102013,172812.062,1026.09,1024.69,
08102013,172813.076,1026.08,1024.68,
08102013,172814.090,1026.05,1024.65,
08102013,172815.104,1026.03,1024.63,
08102013,172816.118,1026.03,1024.63,
08102013,172817.132,1026.04,1024.64,
08102013,172818.146,1026.04,1024.64,
08102013,172819.160,1026.06,1024.66,
08102013,172820.190,1026.07,1024.67,
08102013,172821.204,1026.1,1024.7,
08102013,172822.218,1026.11,1024.71,
08102013,172823.232,1026.11,1024.71,
08102013,172824.246,1026.07,1024.67,
08102013,172825.260,1026.05,1024.65,
08102013,172826.274,1026.05,1024.65,
08102013,172827.288,1026.05,1024.65,
08102013,172828.302,1026.05,1024.65,
08102013,172829.316,1026.04,1024.64,
08102013,172830.330,1026.02,1024.62,
08102013,172831.344,1026.04,1024.64,
08102013,172832.358,1026.09,1024.69,
08102013,172833.372,1026.12,1024.72,
08102013,172834.386,1026.14,1024.74,
08102013,172835.400,1026.14,1024.74,
08102013,172836.415,1026.1,1024.7,
08102013,172837.429,1026.04,1024.64,
08102013,172838.443,1026,1024.6,
08102013,172839.457,1026,1024.6,
08102013,172840.471,1026.01,1024.61,
08102013,172841.485,1026.04,1024.64,
08102013,172842.499,1026.06,1024.66,
08102013,172843.513,1026.06,1024.66,
08102013,172844.527,1026.06,1024.66,
08102013,172845.541,1026.07,1024.67,
08102013,172846.555,1026.07,1024.67,
08102013,172847.569,1026.07,1024.67,
08102013,172848.583,1026.08,1024.68,
08102013,172849.597,1026.1,1024.7,
08102013,172850.611,1026.1,1024.7,
08102013,172851.625,1026.12,1024.72,
08102013,172852.639,1026.11,1024.71,
08102013,172853.653,1026.05,1024.65,
08102013,172854.667,1026.01,1024.61,
08102013,172855.681,1026.02,1024.62,
08102013,172856.695,1026.06,1024.66,
08102013,172857.709,1026.08,1024.68,
08102013,172858.724,1026.07,1024.67,
08102013,172859.738,1026.05,1024.65,
08102013,172900.752,1026.04,1024.64,
08102013,172901.766,1026.04,1024.64,
08102013,172902.780,1026.06,1024.66,
08102013,172903.794,1026.09,1024.69,
08102013,172904.808,1026.1,1024.7,
08102013,172905.822,1026.1,1024.7,
08102013,172906.836,1026.1,1024.7,
08102013,172907.850,1026.11,1024.71,
08102013,172908.864,1026.07,1024.67,
08102013,172909.878,1026.02,1024.62,
08102013,172910.892,1026.02,1024.62,
08102013,172911.906,1026.06,1024.66,
08102013,172912.920,1026.06,1024.66,
08102013,172913.934,1026.1,1024.7,
08102013,172914.948,1026.1,1024.7,
08102013,172915.962,1026.05,1024.65,
08102013,172916.976,1026.01,1024.61,
08102013,172917.990,1026.03,1024.63,
08102013,172919.004,1026.11,1024.71,
08102013,172920.018,1026.16,1024.76,
08102013,172921.033,1026.15,1024.75,
08102013,172922.047,1026.12,1024.72,
08102013,172923.061,1026.04,1024.64,
08102013,172924.075,1026.04,1024.64,
08102013,172925.089,1025.97,1024.57,
08102013,172926.103,1025.97,1024.57,
08102013,172927.117,1026.05,1024.65,
08102013,172928.131,1026.12,1024.72,
08102013,172929.145,1026.14,1024.74,
08102013,172930.159,1026.15,1024.75,
08102013,172931.173,1026.13,1024.73,
08102013,172932.187,1026.08,1024.68,
08102013,172933.201,1026.03,1024.63,
08102013,172934.215,1026.01,1024.61,
08102013,172935.229,1026.01,1024.61,
08102013,172936.243,1026,1024.6,
08102013,172937.257,1026.01,1024.61,
08102013,172938.271,1026.1,1024.7,
08102013,172939.285,1026.11,1024.71,
08102013,172940.299,1026.12,1024.72,
08102013,172941.313,1026.12,1024.72,
08102013,172942.327,1026.14,1024.74,
08102013,172943.342,1026.15,1024.75,
08102013,172944.356,1026.12,1024.72,
08102013,172945.370,1026.08,1024.68,
08102013,172946.384,1026.04,1024.64,
08102013,172947.398,1025.99,1024.59,
08102013,172948.412,1025.94,1024.54,
08102013,172949.426,1025.94,1024.54,
08102013,172950.440,1026.01,1024.61,
08102013,172951.454,1026.1,1024.7,
08102013,172952.468,1026.1,1024.7,
08102013,172953.482,1026.13,1024.73,
08102013,172954.496,1026.14,1024.74,
08102013,172955.510,1026.15,1024.75,
08102013,172956.524,1026.16,1024.76,
08102013,172957.538,1026.16,1024.76,
08102013,172958.552,1026.07,1024.67,
08102013,172959.566,1025.96,1024.56,
08102013,173000.580,1025.92,1024.52,
08102013,173001.594,1025.92,1024.52,
08102013,173002.608,1025.94,1024.54,
08102013,173003.622,1025.94,1024.54,
08102013,173004.636,1025.97,1024.57,
08102013,173005.651,1026.03,1024.63,
08102013,173006.665,1026.09,1024.69,
08102013,173007.679,1026.13,1024.73,
08102013,173008.693,1026.15,1024.75,
08102013,173009.707,1026.16,1024.76,
08102013,173010.721,1026.16,1024.76,
08102013,173011.735,1026.13,1024.73,
08102013,173012.749,1026.06,1024.66,
08102013,173013.763,1026.02,1024.62,
08102013,173014.777,1026.02,1024.62,
08102013,173015.791,1025.99,1024.59,
08102013,173016.805,1025.99,1024.59,
08102013,173017.819,1026.01,1024.61,
08102013,173018.833,1026.06,1024.66,
08102013,173019.847,1026.1,1024.7,
08102013,173020.877,1026.09,1024.69,
08102013,173021.891,1026.06,1024.66,
08102013,173022.905,1026.05,1024.65,
08102013,173023.919,1026.06,1024.66,
08102013,173024.933,1026.08,1024.68,
08102013,173025.947,1026.08,1024.68,
08102013,173026.961,1026.08,1024.68,
08102013,173027.975,1026.09,1024.69,
08102013,173028.989,1026.09,1024.69,
08102013,173030.003,1026.05,1024.65,
08102013,173031.017,1025.99,1024.59,
08102013,173032.031,1026,1024.6,
08102013,173033.045,1026.03,1024.63,
08102013,173034.059,1026.05,1024.65,
08102013,173035.073,1026.05,1024.65,
08102013,173036.088,1026.07,1024.67,
08102013,173037.102,1026.07,1024.67,
08102013,173038.116,1026.08,1024.68,
08102013,173039.130,1026.03,1024.63,
08102013,173040.144,1025.99,1024.59,
08102013,173041.158,1026.05,1024.65,
08102013,173042.172,1026.11,1024.71,
08102013,173043.186,1026.13,1024.73,
08102013,173044.200,1026.1,1024.7,
08102013,173045.214,1026.06,1024.66,
08102013,173046.228,1026.03,1024.63,
08102013,173047.242,1026.02,1024.62,
08102013,173048.256,1026.02,1024.62,
08102013,173049.270,1026.03,1024.63,
08102013,173050.284,1026.05,1024.65,
08102013,173051.298,1026.05,1024.65,
08102013,173052.312,1026.01,1024.61,
08102013,173053.326,1025.99,1024.59,
08102013,173054.340,1026.04,1024.64,
08102013,173055.354,1026.11,1024.71,
08102013,173056.368,1026.12,1024.72,
08102013,173057.382,1026.06,1024.66,
08102013,173058.397,1026.06,1024.66,
08102013,173059.411,1025.99,1024.59,
08102013,173100.425,1026,1024.6,
08102013,173101.439,1026.04,1024.64,
08102013,173102.453,1026.05,1024.65,
08102013,173103.467,1026.03,1024.63,
08102013,173104.481,1026.02,1024.62,
08102013,173105.495,1026.02,1024.62,
08102013,173106.509,1026.03,1024.63,
08102013,173107.523,1026.05,1024.65,
08102013,173108.537,1026.04,1024.64,
08102013,173109.551,1026.03,1024.63,
08102013,173110.565,1026.02,1024.62,
08102013,173111.579,1026.03,1024.63,
08102013,173112.593,1026.04,1024.64,
08102013,173113.607,1026.04,1024.64,
08102013,173114.621,1026.03,1024.63,
08102013,173115.635,1026.03,1024.63,
08102013,173116.649,1026.03,1024.63,
08102013,173117.663,1026.04,1024.64,
08102013,173118.677,1026.05,1024.65,
08102013,173119.691,1026.03,1024.63,
08102013,173120.706,1026.02,1024.62,
08102013,173121.720,1026.02,1024.62,
08102013,173122.734,1026.02,1024.62,
08102013,173123.748,1026.02,1024.62,
08102013,173124.762,1026.02,1024.62,
08102013,173125.776,1026.08,1024.68,
08102013,173126.790,1026.08,1024.68,
08102013,173127.804,1026.15,1024.75,
08102013,173128.818,1026.15,1024.75,
08102013,173129.832,1026.06,1024.66,
08102013,173130.846,1026,1024.6,
08102013,173131.860,1025.99,1024.59,
08102013,173132.874,1026,1024.6,
08102013,173133.888,1025.99,1024.59,
08102013,173134.902,1025.96,1024.56,
08102013,173135.916,1025.97,1024.57,
08102013,173136.930,1026.03,1024.63,
08102013,173137.944,1026.03,1024.63,
08102013,173138.958,1026.05,1024.65,
08102013,173139.972,1026.04,1024.64,
08102013,173140.986,1026.05,1024.65,
08102013,173142.000,1026.11,1024.71,
08102013,173143.015,1026.15,1024.75,
08102013,173144.029,1026.12,1024.72,
08102013,173145.043,1026.05,1024.65,
08102013,173146.057,1026.01,1024.61,
08102013,173147.071,1026,1024.6,
08102013,173148.085,1025.99,1024.59,
08102013,173149.099,1025.99,1024.59,
08102013,173150.113,1025.99,1024.59,
08102013,173151.127,1025.99,1024.59,
08102013,173152.141,1026.02,1024.62,
08102013,173153.155,1026.05,1024.65,
08102013,173154.169,1026.04,1024.64,
08102013,173155.183,1025.99,1024.59,
08102013,173156.197,1026,1024.6,
08102013,173157.211,1026.04,1024.64,
08102013,173158.225,1026.08,1024.68,
08102013,173159.239,1026.09,1024.69,
08102013,173200.253,1026.09,1024.69,
08102013,173201.267,1026.1,1024.7,
08102013,173202.281,1026.07,1024.67,
08102013,173203.295,1026,1024.6,
08102013,173204.309,1025.96,1024.56,
08102013,173205.324,1025.97,1024.57,
08102013,173206.338,1026.03,1024.63,
08102013,173207.352,1026.06,1024.66,
08102013,173208.366,1026.07,1024.67,
08102013,173209.380,1026.06,1024.66,
08102013,173210.394,1026.06,1024.66,
08102013,173211.408,1026.04,1024.64,
08102013,173212.422,1026.04,1024.64,
08102013,173213.436,1026.05,1024.65,
08102013,173214.450,1026.01,1024.61,
08102013,173215.464,1025.96,1024.56,
08102013,173216.478,1025.98,1024.58,
08102013,173217.492,1026.03,1024.63,
08102013,173218.506,1026.08,1024.68,
08102013,173219.520,1026.1,1024.7,
08102013,173220.534,1026.1,1024.7,
08102013,173221.548,1026.1,1024.7,
08102013,173222.562,1026.1,1024.7,
08102013,173223.576,1026.09,1024.69,
08102013,173224.590,1026.06,1024.66,
08102013,173225.604,1026.01,1024.61,
08102013,173226.618,1025.98,1024.58,
08102013,173227.633,1025.96,1024.56,
08102013,173228.647,1025.96,1024.56,
08102013,173229.661,1026.02,1024.62,
08102013,173230.675,1026.08,1024.68,
08102013,173231.689,1026.09,1024.69,
08102013,173232.703,1026.09,1024.69,
08102013,173233.717,1026.08,1024.68,
08102013,173234.731,1026.04,1024.64,
08102013,173235.745,1026.02,1024.62,
08102013,173236.759,1026.04,1024.64,
08102013,173237.773,1026.09,1024.69,
08102013,173238.787,1026.12,1024.72,
08102013,173239.801,1026.09,1024.69,
08102013,173240.815,1026.09,1024.69,
08102013,173241.829,1026.03,1024.63,
08102013,173242.843,1025.97,1024.57,
08102013,173243.857,1025.95,1024.55,
08102013,173244.871,1025.93,1024.53,
08102013,173245.885,1025.93,1024.53,
08102013,173246.899,1025.97,1024.57,
08102013,173247.913,1026.09,1024.69,
08102013,173248.927,1026.19,1024.79,
08102013,173249.942,1026.22,1024.82,
08102013,173250.956,1026.16,1024.76,
08102013,173251.970,1026.16,1024.76,
08102013,173252.984,1026.03,1024.63,
08102013,173253.998,1025.97,1024.57,
08102013,173255.012,1025.95,1024.55,
08102013,173256.026,1025.95,1024.55,
08102013,173257.040,1025.96,1024.56,
08102013,173258.054,1026,1024.6,
08102013,173259.068,1026.04,1024.64,
08102013,173300.082,1026.07,1024.67,
08102013,173301.096,1026.1,1024.7,
08102013,173302.110,1026.11,1024.71,
08102013,173303.124,1026.11,1024.71,
08102013,173304.138,1026.09,1024.69,
08102013,173305.152,1026.05,1024.65,
08102013,173306.166,1026.03,1024.63,
08102013,173307.180,1026.02,1024.62,
08102013,173308.194,1026.02,1024.62,
08102013,173309.208,1026.03,1024.63,
08102013,173310.222,1026.08,1024.68,
08102013,173311.236,1026.08,1024.68,
08102013,173312.251,1026.04,1024.64,
08102013,173313.265,1026.04,1024.64,
08102013,173314.279,1026.04,1024.64,
08102013,173315.293,1026.04,1024.64,
08102013,173316.307,1026.05,1024.65,
08102013,173317.321,1026.05,1024.65,
08102013,173318.335,1026.06,1024.66,
08102013,173319.349,1026.06,1024.66,
08102013,173320.363,1026.06,1024.66,
08102013,173321.377,1026.07,1024.67,
08102013,173322.391,1026.06,1024.66,
08102013,173323.405,1026.04,1024.64,
08102013,173324.419,1026.04,1024.64,
08102013,173325.433,1026.01,1024.61,
08102013,173326.447,1025.98,1024.58,
08102013,173327.461,1026.03,1024.63,
08102013,173328.475,1026.12,1024.72,
08102013,173329.489,1026.13,1024.73,
08102013,173330.503,1026.08,1024.68,
08102013,173331.517,1026.03,1024.63,
08102013,173332.531,1026.02,1024.62,
08102013,173333.545,1026.03,1024.63,
08102013,173334.560,1026.04,1024.64,
08102013,173335.574,1026.04,1024.64,
08102013,173336.588,1026.05,1024.65,
08102013,173337.602,1026.04,1024.64,
08102013,173338.616,1026.03,1024.63,
08102013,173339.630,1026.02,1024.62,
08102013,173340.644,1026.04,1024.64,
08102013,173341.658,1026.05,1024.65,
08102013,173342.672,1026.06,1024.66,
08102013,173343.686,1026.07,1024.67,
08102013,173344.700,1026.07,1024.67,
08102013,173345.714,1026.07,1024.67,
08102013,173346.728,1026.07,1024.67,
08102013,173347.742,1026.08,1024.68,
08102013,173348.756,1026.07,1024.67,
08102013,173349.770,1026.03,1024.63,
08102013,173350.784,1026.01,1024.61,
08102013,173351.798,1026.02,1024.62,
08102013,173352.812,1026.03,1024.63,
08102013,173353.826,1026.02,1024.62,
08102013,173354.840,1026.03,1024.63,
08102013,173355.854,1026.09,1024.69,
08102013,173356.869,1026.12,1024.72,
08102013,173357.883,1026.12,1024.72,
08102013,173358.897,1026.12,1024.72,
08102013,173359.911,1026.11,1024.71,
08102013,173400.925,1026.09,1024.69,
08102013,173401.939,1026.04,1024.64,
08102013,173402.953,1026.03,1024.63,
08102013,173403.967,1026.04,1024.64,
08102013,173404.981,1026.06,1024.66,
08102013,173405.995,1026.06,1024.66,
08102013,173407.009,1026.05,1024.65,
08102013,173408.023,1026.03,1024.63,
08102013,173409.037,1026.04,1024.64,
08102013,173410.051,1026.05,1024.65,
08102013,173411.065,1026.05,1024.65,
08102013,173412.079,1026.07,1024.67,
08102013,173413.093,1026.08,1024.68,
08102013,173414.107,1026.07,1024.67,
08102013,173415.121,1026.07,1024.67,
08102013,173416.135,1026.07,1024.67,
08102013,173417.149,1026.07,1024.67,
08102013,173418.163,1026.07,1024.67,
08102013,173419.193,1026.06,1024.66,
08102013,173420.223,1026.03,1024.63,
08102013,173421.237,1026.03,1024.63,
08102013,173422.251,1026.05,1024.65,
08102013,173423.265,1026.06,1024.66,
08102013,173424.279,1026.07,1024.67,
08102013,173425.293,1026.08,1024.68,
08102013,173426.307,1026.12,1024.72,
08102013,173427.321,1026.12,1024.72,
08102013,173428.335,1026.12,1024.72,
08102013,173429.349,1026.02,1024.62,
08102013,173430.363,1025.95,1024.55,
08102013,173431.377,1026,1024.6,
08102013,173432.391,1026.08,1024.68,
08102013,173433.452,1026.11,1024.71,
08102013,173434.466,1026.09,1024.69,
08102013,173435.480,1026.08,1024.68,
08102013,173436.494,1026.09,1024.69,
08102013,173437.508,1026.11,1024.71,
08102013,173438.522,1026.11,1024.71,
08102013,173439.536,1026.11,1024.71,
08102013,173440.550,1026.09,1024.69,
08102013,173441.565,1026.07,1024.67,
08102013,173442.579,1026.06,1024.66,
08102013,173443.593,1026.04,1024.64,
08102013,173444.607,1026.03,1024.63,
08102013,173445.621,1026.03,1024.63,
08102013,173446.635,1026.03,1024.63,
08102013,173447.649,1026.05,1024.65,
08102013,173448.663,1026.08,1024.68,
08102013,173449.677,1026.08,1024.68,
08102013,173450.691,1026.1,1024.7,
08102013,173451.705,1026.08,1024.68,
08102013,173452.719,1026.03,1024.63,
08102013,173453.733,1026.03,1024.63,
08102013,173454.747,1026.1,1024.7,
08102013,173455.761,1026.16,1024.76,
08102013,173456.775,1026.12,1024.72,
08102013,173457.789,1026.01,1024.61,
08102013,173458.803,1025.98,1024.58,
08102013,173459.817,1026.04,1024.64,
08102013,173500.831,1026.04,1024.64,
08102013,173501.845,1026.08,1024.68,
08102013,173502.859,1026.08,1024.68,
08102013,173503.874,1026.04,1024.64,
08102013,173504.888,1026.04,1024.64,
08102013,173505.902,1026.08,1024.68,
08102013,173506.916,1026.1,1024.7,
08102013,173507.930,1026.1,1024.7,
08102013,173508.944,1026.1,1024.7,
08102013,173509.958,1026.1,1024.7,
08102013,173510.972,1026.09,1024.69,
08102013,173511.986,1026.09,1024.69,
08102013,173513.000,1026.09,1024.69,
08102013,173514.014,1026.12,1024.72,
08102013,173515.028,1026.14,1024.74,
08102013,173516.042,1026.12,1024.72,
08102013,173517.056,1026.05,1024.65,
08102013,173518.070,1026,1024.6,
08102013,173519.084,1025.99,1024.59,
08102013,173520.098,1026.02,1024.62,
08102013,173521.112,1026.07,1024.67,
08102013,173522.126,1026.1,1024.7,
08102013,173523.140,1026.1,1024.7,
08102013,173524.154,1026.11,1024.71,
08102013,173525.168,1026.1,1024.7,
08102013,173526.183,1026.11,1024.71,
08102013,173527.197,1026.12,1024.72,
08102013,173528.211,1026.11,1024.71,
08102013,173529.225,1026.09,1024.69,
08102013,173530.239,1026.07,1024.67,
08102013,173531.253,1026.06,1024.66,
08102013,173532.267,1026.04,1024.64,
08102013,173533.281,1026.04,1024.64,
08102013,173534.295,1026.03,1024.63,
08102013,173535.309,1026.06,1024.66,
08102013,173536.323,1026.07,1024.67,
08102013,173537.337,1026.07,1024.67,
08102013,173538.351,1026.1,1024.7,
08102013,173539.365,1026.14,1024.74,
08102013,173540.379,1026.15,1024.75,
08102013,173541.393,1026.15,1024.75,
08102013,173542.407,1026.11,1024.71,
08102013,173543.421,1026.08,1024.68,
08102013,173544.435,1026.07,1024.67,
08102013,173545.449,1026.07,1024.67,
08102013,173546.463,1026.07,1024.67,
08102013,173547.477,1026.07,1024.67,
08102013,173548.492,1026.07,1024.67,
08102013,173549.506,1026.04,1024.64,
08102013,173550.520,1026.02,1024.62,
08102013,173551.534,1026.06,1024.66,
08102013,173552.548,1026.06,1024.66,
08102013,173553.562,1026.12,1024.72,
08102013,173554.576,1026.15,1024.75,
08102013,173555.590,1026.15,1024.75,
08102013,173556.604,1026.14,1024.74,
08102013,173557.618,1026.13,1024.73,
08102013,173558.632,1026.12,1024.72,
08102013,173559.646,1026.1,1024.7,
08102013,173600.660,1026.08,1024.68,
08102013,173601.674,1026.07,1024.67,
08102013,173602.688,1026.06,1024.66,
08102013,173603.702,1026.06,1024.66,
08102013,173604.716,1026.05,1024.65,
08102013,173605.730,1026.05,1024.65,
08102013,173606.744,1026.05,1024.65,
08102013,173607.758,1026.06,1024.66,
08102013,173608.772,1026.11,1024.71,
08102013,173609.786,1026.16,1024.76,
08102013,173610.801,1026.18,1024.78,
08102013,173611.815,1026.17,1024.77,
08102013,173612.829,1026.14,1024.74,
08102013,173613.843,1026.1,1024.7,
08102013,173614.857,1026.1,1024.7,
08102013,173615.871,1026.05,1024.65,
08102013,173616.885,1026.01,1024.61,
08102013,173617.899,1026.01,1024.61,
08102013,173618.913,1026.01,1024.61,
08102013,173619.927,1026.03,1024.63,
08102013,173620.941,1026.06,1024.66,
08102013,173621.955,1026.07,1024.67,
08102013,173622.969,1026.13,1024.73,
08102013,173623.983,1026.18,1024.78,
08102013,173624.997,1026.19,1024.79,
08102013,173626.011,1026.19,1024.79,
08102013,173627.025,1026.13,1024.73,
08102013,173628.039,1026.07,1024.67,
08102013,173629.053,1026.05,1024.65,
08102013,173630.067,1026.04,1024.64,
08102013,173631.081,1026.06,1024.66,
08102013,173632.095,1026.07,1024.67,
08102013,173633.110,1026.07,1024.67,
08102013,173634.124,1026.06,1024.66,
08102013,173635.138,1026.06,1024.66,
08102013,173636.152,1026.06,1024.66,
08102013,173637.166,1026.06,1024.66,
08102013,173638.180,1026.06,1024.66,
08102013,173639.194,1026.12,1024.72,
08102013,173640.208,1026.14,1024.74,
08102013,173641.222,1026.14,1024.74,
08102013,173642.236,1026.12,1024.72,
08102013,173643.250,1026.05,1024.65,
08102013,173644.264,1026,1024.6,
08102013,173645.278,1026,1024.6,
08102013,173646.292,1026.05,1024.65,
08102013,173647.306,1026.05,1024.65,
08102013,173648.320,1026.08,1024.68,
08102013,173649.334,1026.08,1024.68,
08102013,173650.348,1026.09,1024.69,
08102013,173651.362,1026.09,1024.69,
08102013,173652.376,1026.09,1024.69,
08102013,173653.390,1026.09,1024.69,
08102013,173654.404,1026.1,1024.7,
08102013,173655.419,1026.11,1024.71,
08102013,173656.433,1026.09,1024.69,
08102013,173657.447,1026.05,1024.65,
08102013,173658.461,1026.05,1024.65,
08102013,173659.475,1026.03,1024.63,
08102013,173700.489,1026.04,1024.64,
08102013,173701.503,1026.06,1024.66,
08102013,173702.517,1026.08,1024.68,
08102013,173703.531,1026.1,1024.7,
08102013,173704.545,1026.1,1024.7,
08102013,173705.559,1026.1,1024.7,
08102013,173706.573,1026.1,1024.7,
08102013,173707.587,1026.1,1024.7,
08102013,173708.601,1026.09,1024.69,
08102013,173709.615,1026.08,1024.68,
08102013,173710.629,1026.08,1024.68,
08102013,173711.643,1026.1,1024.7,
08102013,173712.657,1026.11,1024.71,
08102013,173713.671,1026.12,1024.72,
08102013,173714.685,1026.1,1024.7,
08102013,173715.699,1026.08,1024.68,
08102013,173716.713,1026.07,1024.67,
08102013,173717.728,1026.07,1024.67,
08102013,173718.742,1026.06,1024.66,
08102013,173719.756,1026.06,1024.66,
08102013,173720.770,1026.06,1024.66,
08102013,173721.784,1026.06,1024.66,
08102013,173722.798,1026.08,1024.68,
08102013,173723.812,1026.1,1024.7,
08102013,173724.826,1026.11,1024.71,
08102013,173725.840,1026.11,1024.71,
08102013,173726.854,1026.11,1024.71,
08102013,173727.868,1026.11,1024.71,
08102013,173728.882,1026.11,1024.71,
08102013,173729.896,1026.11,1024.71,
08102013,173730.910,1026.09,1024.69,
08102013,173731.924,1026.07,1024.67,
08102013,173732.938,1026.06,1024.66,
08102013,173733.952,1026.08,1024.68,
08102013,173734.966,1026.11,1024.71,
08102013,173735.980,1026.1,1024.7,
08102013,173736.994,1026.05,1024.65,
08102013,173738.008,1026.04,1024.64,
08102013,173739.022,1026.11,1024.71,
08102013,173740.037,1026.11,1024.71,
08102013,173741.051,1026.17,1024.77,
08102013,173742.065,1026.14,1024.74,
08102013,173743.079,1026.06,1024.66,
08102013,173744.093,1026.05,1024.65,
08102013,173745.107,1026.05,1024.65,
08102013,173746.121,1026.07,1024.67,
08102013,173747.135,1026.08,1024.68,
08102013,173748.149,1026.1,1024.7,
08102013,173749.163,1026.12,1024.72,
08102013,173750.177,1026.12,1024.72,
08102013,173751.191,1026.1,1024.7,
08102013,173752.205,1026.08,1024.68,
08102013,173753.219,1026.06,1024.66,
08102013,173754.233,1026.04,1024.64,
08102013,173755.247,1026.06,1024.66,
08102013,173756.261,1026.1,1024.7,
08102013,173757.275,1026.11,1024.71,
08102013,173758.289,1026.12,1024.72,
08102013,173759.303,1026.12,1024.72,
08102013,173800.317,1026.13,1024.73,
08102013,173801.331,1026.13,1024.73,
08102013,173802.346,1026.1,1024.7,
08102013,173803.360,1026.08,1024.68,
08102013,173804.374,1026.07,1024.67,
08102013,173805.388,1026.06,1024.66,
08102013,173806.402,1026.04,1024.64,
08102013,173807.416,1026.06,1024.66,
08102013,173808.430,1026.13,1024.73,
08102013,173809.444,1026.17,1024.77,
08102013,173810.458,1026.17,1024.77,
08102013,173811.472,1026.12,1024.72,
08102013,173812.486,1026.12,1024.72,
08102013,173813.500,1026.08,1024.68,
08102013,173814.514,1026.08,1024.68,
08102013,173815.528,1026.08,1024.68,
08102013,173816.542,1026.07,1024.67,
08102013,173817.556,1026.04,1024.64,
08102013,173818.570,1026.03,1024.63,
08102013,173819.584,1026.06,1024.66,
08102013,173820.598,1026.09,1024.69,
08102013,173821.612,1026.1,1024.7,
08102013,173822.626,1026.1,1024.7,
08102013,173823.640,1026.1,1024.7,
08102013,173824.655,1026.11,1024.71,
08102013,173825.669,1026.13,1024.73,
08102013,173826.683,1026.13,1024.73,
08102013,173827.697,1026.1,1024.7,
08102013,173828.711,1026.08,1024.68,
08102013,173829.725,1026.08,1024.68,
08102013,173830.739,1026.07,1024.67,
08102013,173831.753,1026.05,1024.65,
08102013,173832.767,1026.04,1024.64,
08102013,173833.781,1026.06,1024.66,
08102013,173834.795,1026.06,1024.66,
08102013,173835.809,1026.11,1024.71,
08102013,173836.823,1026.13,1024.73,
08102013,173837.837,1026.12,1024.72,
08102013,173838.851,1026.08,1024.68,
08102013,173839.865,1026.07,1024.67,
08102013,173840.879,1026.12,1024.72,
08102013,173841.893,1026.15,1024.75,
08102013,173842.907,1026.15,1024.75,
08102013,173843.921,1026.13,1024.73,
08102013,173844.935,1026.05,1024.65,
08102013,173845.949,1025.97,1024.57,
08102013,173846.964,1025.94,1024.54,
08102013,173847.978,1025.97,1024.57,
08102013,173848.992,1026.09,1024.69,
08102013,173850.006,1026.21,1024.81,
08102013,173851.020,1026.22,1024.82,
08102013,173852.034,1026.17,1024.77,
08102013,173853.048,1026.14,1024.74,
08102013,173854.062,1026.14,1024.74,
08102013,173855.076,1026.09,1024.69,
08102013,173856.090,1025.99,1024.59,
08102013,173857.104,1025.96,1024.56,
08102013,173858.118,1025.95,1024.55,
08102013,173859.132,1025.96,1024.56,
08102013,173900.146,1026,1024.6,
08102013,173901.160,1026.1,1024.7,
08102013,173902.174,1026.12,1024.72,
08102013,173903.188,1026.13,1024.73,
08102013,173904.202,1026.13,1024.73,
08102013,173905.216,1026.15,1024.75,
08102013,173906.230,1026.16,1024.76,
08102013,173907.244,1026.14,1024.74,
08102013,173908.258,1026.07,1024.67,
08102013,173909.273,1026,1024.6,
08102013,173910.287,1025.97,1024.57,
08102013,173911.301,1025.96,1024.56,
08102013,173912.315,1025.98,1024.58,
08102013,173913.329,1026.01,1024.61,
08102013,173914.343,1026.06,1024.66,
08102013,173915.357,1026.06,1024.66,
08102013,173916.371,1026.1,1024.7,
08102013,173917.385,1026.11,1024.71,
08102013,173918.399,1026.12,1024.72,
08102013,173919.413,1026.15,1024.75,
08102013,173920.427,1026.18,1024.78,
08102013,173921.441,1026.13,1024.73,
08102013,173922.455,1026.03,1024.63,
08102013,173923.469,1025.97,1024.57,
08102013,173924.483,1025.93,1024.53,
08102013,173925.497,1025.92,1024.52,
08102013,173926.511,1025.92,1024.52,
08102013,173927.525,1025.93,1024.53,
08102013,173928.539,1025.99,1024.59,
08102013,173929.553,1026.07,1024.67,
08102013,173930.567,1026.13,1024.73,
08102013,173931.582,1026.15,1024.75,
08102013,173932.596,1026.16,1024.76,
08102013,173933.610,1026.16,1024.76,
08102013,173934.624,1026.13,1024.73,
08102013,173935.638,1026.07,1024.67,
08102013,173936.652,1026.02,1024.62,
08102013,173937.666,1026.02,1024.62,
08102013,173938.680,1025.98,1024.58,
08102013,173939.694,1025.97,1024.57,
08102013,173940.708,1025.97,1024.57,
08102013,173941.722,1025.99,1024.59,
08102013,173942.736,1026.01,1024.61,
08102013,173943.750,1026.02,1024.62,
08102013,173944.764,1026.04,1024.64,
08102013,173945.778,1026.11,1024.71,
08102013,173946.792,1026.16,1024.76,
08102013,173947.806,1026.16,1024.76,
08102013,173948.820,1026.16,1024.76,
08102013,173949.834,1026.1,1024.7,
08102013,173950.848,1026.02,1024.62,
08102013,173951.862,1025.98,1024.58,
08102013,173952.876,1025.98,1024.58,
08102013,173953.891,1026.04,1024.64,
08102013,173954.905,1026.08,1024.68,
08102013,173955.919,1026.05,1024.65,
08102013,173956.933,1025.97,1024.57,
08102013,173957.947,1025.96,1024.56,
08102013,173958.961,1026.03,1024.63,
08102013,173959.975,1026.03,1024.63,
08102013,174000.989,1026.1,1024.7,
08102013,174002.003,1026.11,1024.71,
08102013,174003.017,1026.07,1024.67,
08102013,174004.031,1026.02,1024.62,
08102013,174005.045,1025.99,1024.59,
08102013,174006.059,1025.97,1024.57,
08102013,174007.073,1025.98,1024.58,
08102013,174008.087,1025.98,1024.58,
08102013,174009.101,1026.06,1024.66,
08102013,174010.115,1026.11,1024.71,
08102013,174011.129,1026.08,1024.68,
08102013,174012.143,1026,1024.6,
08102013,174013.157,1025.94,1024.54,
08102013,174014.171,1026,1024.6,
08102013,174015.185,1026.08,1024.68,
08102013,174016.200,1026.11,1024.71,
08102013,174017.214,1026.08,1024.68,
08102013,174018.228,1026.08,1024.68,
08102013,174019.242,1026.02,1024.62,
08102013,174020.256,1025.98,1024.58,
08102013,174021.270,1025.96,1024.56,
08102013,174022.284,1025.96,1024.56,
08102013,174023.298,1026.01,1024.61,
08102013,174024.312,1026.07,1024.67,
08102013,174025.326,1026.08,1024.68,
08102013,174026.356,1026.04,1024.64,
08102013,174027.370,1026,1024.6,
08102013,174028.384,1025.99,1024.59,
08102013,174029.398,1025.99,1024.59,
08102013,174030.412,1026,1024.6,
08102013,174031.426,1026,1024.6,
08102013,174032.440,1026,1024.6,
08102013,174033.454,1026,1024.6,
08102013,174034.468,1026.01,1024.61,
08102013,174035.482,1026,1024.6,
08102013,174036.496,1025.99,1024.59,
08102013,174037.510,1026.01,1024.61,
08102013,174038.524,1026.02,1024.62,
08102013,174039.538,1026.02,1024.62,
08102013,174040.552,1026.02,1024.62,
08102013,174041.566,1026.02,1024.62,
08102013,174042.580,1026.03,1024.63,
08102013,174043.594,1026.03,1024.63,
08102013,174044.608,1026.02,1024.62,
08102013,174045.622,1026,1024.6,
08102013,174046.637,1026.01,1024.61,
08102013,174047.651,1026.03,1024.63,
08102013,174048.665,1026,1024.6,
08102013,174049.679,1025.93,1024.53,
08102013,174050.693,1025.91,1024.51,
08102013,174051.707,1025.91,1024.51,
08102013,174052.721,1025.94,1024.54,
08102013,174053.735,1026,1024.6,
08102013,174054.749,1026.06,1024.66,
08102013,174055.763,1026.1,1024.7,
08102013,174056.777,1026.1,1024.7,
08102013,174057.791,1026.03,1024.63,
08102013,174058.805,1025.95,1024.55,
08102013,174059.819,1025.93,1024.53,
08102013,174100.833,1025.93,1024.53,
08102013,174101.847,1025.95,1024.55,
08102013,174102.861,1025.95,1024.55,
08102013,174103.875,1025.96,1024.56,
08102013,174104.889,1025.97,1024.57,
08102013,174105.903,1025.99,1024.59,
08102013,174106.917,1026.03,1024.63,
08102013,174107.931,1026.05,1024.65,
08102013,174108.946,1026.03,1024.63,
08102013,174109.960,1026.02,1024.62,
08102013,174110.974,1026.01,1024.61,
08102013,174111.988,1025.98,1024.58,
08102013,174113.017,1025.97,1024.57,
08102013,174114.031,1025.97,1024.57,
08102013,174115.045,1025.99,1024.59,
08102013,174116.059,1026.02,1024.62,
08102013,174117.073,1026.02,1024.62,
08102013,174118.088,1026.02,1024.62,
08102013,174119.102,1026.01,1024.61,
08102013,174120.116,1025.98,1024.58,
08102013,174121.145,1025.98,1024.58,
08102013,174122.159,1026.01,1024.61,
08102013,174123.173,1025.99,1024.59,
08102013,174124.187,1025.99,1024.59,
08102013,174125.201,1025.94,1024.54,
08102013,174126.215,1025.93,1024.53,
08102013,174127.230,1025.95,1024.55,
08102013,174128.244,1025.99,1024.59,
08102013,174129.258,1026.02,1024.62,
08102013,174130.272,1026.03,1024.63,
08102013,174131.286,1026.02,1024.62,
08102013,174132.300,1026.02,1024.62,
08102013,174133.314,1026.01,1024.61,
08102013,174134.328,1026,1024.6,
08102013,174135.342,1026,1024.6,
08102013,174136.356,1025.97,1024.57,
08102013,174137.370,1025.94,1024.54,
08102013,174138.384,1025.95,1024.55,
08102013,174139.398,1025.98,1024.58,
08102013,174140.412,1025.98,1024.58,
08102013,174141.426,1025.95,1024.55,
08102013,174142.440,1025.95,1024.55,
08102013,174143.454,1025.92,1024.52,
08102013,174144.468,1025.92,1024.52,
08102013,174145.482,1025.94,1024.54,
08102013,174146.496,1025.97,1024.57,
08102013,174147.510,1026,1024.6,
08102013,174148.524,1026.02,1024.62,
08102013,174149.539,1026.04,1024.64,
08102013,174150.553,1026.04,1024.64,
08102013,174151.567,1026,1024.6,
08102013,174152.581,1025.95,1024.55,
08102013,174153.595,1025.95,1024.55,
08102013,174154.609,1025.93,1024.53,
08102013,174155.623,1025.94,1024.54,
08102013,174156.637,1025.95,1024.55,
08102013,174157.651,1025.95,1024.55,
08102013,174158.665,1025.92,1024.52,
08102013,174159.679,1025.93,1024.53,
08102013,174200.693,1025.98,1024.58,
08102013,174201.707,1026.02,1024.62,
08102013,174202.721,1026.03,1024.63,
08102013,174203.735,1026.02,1024.62,
08102013,174204.749,1026.02,1024.62,
08102013,174205.763,1026,1024.6,
08102013,174206.777,1025.96,1024.56,
08102013,174207.791,1025.92,1024.52,
08102013,174208.805,1025.9,1024.5,
08102013,174209.819,1025.94,1024.54,
08102013,174210.833,1025.99,1024.59,
08102013,174211.848,1025.99,1024.59,
08102013,174212.862,1025.96,1024.56,
08102013,174213.876,1025.95,1024.55,
08102013,174214.890,1025.98,1024.58,
08102013,174215.904,1025.98,1024.58,
08102013,174216.918,1026.04,1024.64,
08102013,174217.932,1026.02,1024.62,
08102013,174218.946,1025.92,1024.52,
08102013,174219.960,1025.87,1024.47,
08102013,174220.974,1025.9,1024.5,
08102013,174221.988,1025.96,1024.56,
08102013,174223.002,1025.98,1024.58,
08102013,174224.032,1025.98,1024.58,
08102013,174225.046,1025.98,1024.58,
08102013,174226.060,1025.98,1024.58,
08102013,174227.074,1025.98,1024.58,
08102013,174228.088,1025.98,1024.58,
08102013,174229.102,1025.98,1024.58,
08102013,174230.116,1025.97,1024.57,
08102013,174231.130,1025.95,1024.55,
08102013,174232.144,1025.96,1024.56,
08102013,174233.158,1025.98,1024.58,
08102013,174234.172,1025.99,1024.59,
08102013,174235.186,1025.98,1024.58,
08102013,174236.200,1025.95,1024.55,
08102013,174237.214,1025.95,1024.55,
08102013,174238.228,1025.91,1024.51,
08102013,174239.242,1025.9,1024.5,
08102013,174240.256,1025.9,1024.5,
08102013,174241.270,1025.93,1024.53,
08102013,174242.284,1025.99,1024.59,
08102013,174243.299,1026.03,1024.63,
08102013,174244.313,1026.02,1024.62,
08102013,174245.342,1025.97,1024.57,
08102013,174246.356,1025.95,1024.55,
08102013,174247.370,1025.95,1024.55,
08102013,174248.384,1025.95,1024.55,
08102013,174249.398,1025.95,1024.55,
08102013,174250.412,1025.95,1024.55,
08102013,174251.427,1025.94,1024.54,
08102013,174252.441,1025.94,1024.54,
08102013,174253.455,1025.94,1024.54,
08102013,174254.469,1025.95,1024.55,
08102013,174255.483,1025.96,1024.56,
08102013,174256.497,1025.98,1024.58,
08102013,174257.511,1025.98,1024.58,
08102013,174258.525,1025.98,1024.58,
08102013,174259.539,1025.97,1024.57,
08102013,174300.553,1025.97,1024.57,
08102013,174301.567,1025.97,1024.57,
08102013,174302.581,1025.95,1024.55,
08102013,174303.595,1025.93,1024.53,
08102013,174304.609,1025.96,1024.56,
08102013,174305.623,1026.01,1024.61,
08102013,174306.637,1026.01,1024.61,
08102013,174307.651,1026,1024.6,
08102013,174308.665,1025.96,1024.56,
08102013,174309.679,1025.92,1024.52,
08102013,174310.693,1025.89,1024.49,
08102013,174311.707,1025.89,1024.49,
08102013,174312.721,1025.93,1024.53,
08102013,174313.736,1025.97,1024.57,
08102013,174314.750,1025.99,1024.59,
08102013,174315.764,1026.02,1024.62,
08102013,174316.778,1026.02,1024.62,
08102013,174317.792,1026.02,1024.62,
08102013,174318.806,1025.95,1024.55,
08102013,174319.820,1025.89,1024.49,
08102013,174320.834,1025.87,1024.47,
08102013,174321.848,1025.89,1024.49,
08102013,174322.862,1025.95,1024.55,
08102013,174323.876,1025.99,1024.59,
08102013,174324.890,1026,1024.6,
08102013,174325.904,1025.97,1024.57,
08102013,174326.918,1025.95,1024.55,
08102013,174327.932,1025.95,1024.55,
08102013,174328.946,1025.95,1024.55,
08102013,174329.960,1025.96,1024.56,
08102013,174330.974,1025.98,1024.58,
08102013,174331.988,1025.96,1024.56,
08102013,174333.002,1025.9,1024.5,
08102013,174334.016,1025.89,1024.49,
08102013,174335.030,1025.96,1024.56,
08102013,174336.045,1026.01,1024.61,
08102013,174337.059,1026.01,1024.61,
08102013,174338.073,1025.98,1024.58,
08102013,174339.087,1025.96,1024.56,
08102013,174340.101,1025.96,1024.56,
08102013,174341.115,1025.94,1024.54,
08102013,174342.129,1025.98,1024.58,
08102013,174343.143,1025.98,1024.58,
08102013,174344.157,1025.95,1024.55,
08102013,174345.171,1025.91,1024.51,
08102013,174346.185,1025.91,1024.51,
08102013,174347.199,1025.94,1024.54,
08102013,174348.213,1025.99,1024.59,
08102013,174349.227,1026.02,1024.62,
08102013,174350.241,1026.02,1024.62,
08102013,174351.255,1025.98,1024.58,
08102013,174352.269,1025.93,1024.53,
08102013,174353.283,1025.91,1024.51,
08102013,174354.297,1025.92,1024.52,
08102013,174355.311,1025.93,1024.53,
08102013,174356.325,1025.93,1024.53,
08102013,174357.339,1025.93,1024.53,
08102013,174358.354,1025.96,1024.56,
08102013,174359.368,1025.97,1024.57,
08102013,174400.382,1025.97,1024.57,
08102013,174401.396,1025.97,1024.57,
08102013,174402.410,1025.96,1024.56,
08102013,174403.424,1025.94,1024.54,
08102013,174404.438,1025.94,1024.54,
08102013,174405.452,1025.95,1024.55,
08102013,174406.466,1025.97,1024.57,
08102013,174407.480,1025.97,1024.57,
08102013,174408.494,1025.95,1024.55,
08102013,174409.508,1025.9,1024.5,
08102013,174410.522,1025.88,1024.48,
08102013,174411.536,1025.88,1024.48,
08102013,174412.550,1025.88,1024.48,
08102013,174413.564,1025.91,1024.51,
08102013,174414.578,1025.94,1024.54,
08102013,174415.592,1025.96,1024.56,
08102013,174416.606,1025.97,1024.57,
08102013,174417.620,1025.99,1024.59,
08102013,174418.634,1025.98,1024.58,
08102013,174419.648,1025.95,1024.55,
08102013,174420.663,1025.92,1024.52,
08102013,174421.677,1025.91,1024.51,
08102013,174422.691,1025.9,1024.5,
08102013,174423.705,1025.9,1024.5,
08102013,174424.719,1025.9,1024.5,
08102013,174425.733,1025.91,1024.51,
08102013,174426.747,1025.9,1024.5,
08102013,174427.761,1025.93,1024.53,
08102013,174428.775,1025.99,1024.59,
08102013,174429.789,1026.02,1024.62,
08102013,174430.803,1025.99,1024.59,
08102013,174431.833,1025.93,1024.53,
08102013,174432.847,1025.89,1024.49,
08102013,174433.861,1025.89,1024.49,
08102013,174434.875,1025.89,1024.49,
08102013,174435.889,1025.92,1024.52,
08102013,174436.903,1025.92,1024.52,
08102013,174437.917,1025.93,1024.53,
08102013,174438.931,1025.96,1024.56,
08102013,174439.945,1025.99,1024.59,
08102013,174440.959,1025.97,1024.57,
08102013,174441.973,1025.93,1024.53,
08102013,174442.987,1025.93,1024.53,
08102013,174444.001,1025.89,1024.49,
08102013,174445.015,1025.88,1024.48,
08102013,174446.029,1025.88,1024.48,
08102013,174447.043,1025.9,1024.5,
08102013,174448.057,1025.9,1024.5,
08102013,174449.071,1025.89,1024.49,
08102013,174450.085,1025.89,1024.49,
08102013,174451.099,1025.95,1024.55,
08102013,174452.114,1025.96,1024.56,
08102013,174453.128,1025.96,1024.56,
08102013,174454.142,1025.94,1024.54,
08102013,174455.156,1025.92,1024.52,
08102013,174456.170,1025.9,1024.5,
08102013,174457.184,1025.9,1024.5,
08102013,174458.198,1025.89,1024.49,
08102013,174459.212,1025.89,1024.49,
08102013,174500.226,1025.9,1024.5,
08102013,174501.240,1025.9,1024.5,
08102013,174502.254,1025.9,1024.5,
08102013,174503.268,1025.9,1024.5,
08102013,174504.282,1025.9,1024.5,
08102013,174505.296,1025.89,1024.49,
08102013,174506.310,1025.9,1024.5,
08102013,174507.324,1025.93,1024.53,
08102013,174508.338,1025.94,1024.54,
08102013,174509.352,1025.94,1024.54,
08102013,174510.366,1025.95,1024.55,
08102013,174511.380,1025.97,1024.57,
08102013,174512.394,1025.93,1024.53,
08102013,174513.408,1025.84,1024.44,
08102013,174514.423,1025.81,1024.41,
08102013,174515.437,1025.81,1024.41,
08102013,174516.451,1025.85,1024.45,
08102013,174517.465,1025.94,1024.54,
08102013,174518.479,1025.98,1024.58,
08102013,174519.493,1025.98,1024.58,
08102013,174520.507,1025.96,1024.56,
08102013,174521.521,1025.95,1024.55,
08102013,174522.535,1025.96,1024.56,
08102013,174523.549,1025.96,1024.56,
08102013,174524.563,1025.94,1024.54,
08102013,174525.577,1025.92,1024.52,
08102013,174526.591,1025.92,1024.52,
08102013,174527.605,1025.9,1024.5,
08102013,174528.619,1025.88,1024.48,
08102013,174529.633,1025.88,1024.48,
08102013,174530.647,1025.88,1024.48,
08102013,174531.661,1025.88,1024.48,
08102013,174532.675,1025.92,1024.52,
08102013,174533.689,1026.01,1024.61,
08102013,174534.703,1026.04,1024.64,
08102013,174535.717,1026,1024.6,
08102013,174536.732,1025.9,1024.5,
08102013,174537.746,1025.9,1024.5,
08102013,174538.760,1025.85,1024.45,
08102013,174539.774,1025.84,1024.44,
08102013,174540.788,1025.85,1024.45,
08102013,174541.802,1025.91,1024.51,
08102013,174542.816,1025.97,1024.57,
08102013,174543.830,1025.99,1024.59,
08102013,174544.844,1025.95,1024.55,
08102013,174545.858,1025.87,1024.47,
08102013,174546.872,1025.85,1024.45,
08102013,174547.886,1025.85,1024.45,
08102013,174548.900,1025.85,1024.45,
08102013,174549.914,1025.85,1024.45,
08102013,174550.928,1025.89,1024.49,
08102013,174551.942,1025.94,1024.54,
08102013,174552.956,1025.98,1024.58,
08102013,174553.970,1026.01,1024.61,
08102013,174554.984,1026.01,1024.61,
08102013,174555.998,1025.98,1024.58,
08102013,174557.028,1025.9,1024.5,
08102013,174558.042,1025.85,1024.45,
08102013,174559.056,1025.83,1024.43,
08102013,174600.070,1025.83,1024.43,
08102013,174601.084,1025.83,1024.43,
08102013,174602.098,1025.89,1024.49,
08102013,174603.112,1025.96,1024.56,
08102013,174604.126,1026.01,1024.61,
08102013,174605.140,1026.03,1024.63,
08102013,174606.154,1025.97,1024.57,
08102013,174607.168,1025.97,1024.57,
08102013,174608.183,1025.89,1024.49,
08102013,174609.197,1025.87,1024.47,
08102013,174610.211,1025.89,1024.49,
08102013,174611.225,1025.93,1024.53,
08102013,174612.239,1025.94,1024.54,
08102013,174613.253,1025.94,1024.54,
08102013,174614.267,1025.92,1024.52,
08102013,174615.281,1025.91,1024.51,
08102013,174616.295,1025.9,1024.5,
08102013,174617.309,1025.91,1024.51,
08102013,174618.323,1025.91,1024.51,
08102013,174619.337,1025.92,1024.52,
08102013,174620.351,1025.96,1024.56,
08102013,174621.365,1025.98,1024.58,
08102013,174622.379,1025.92,1024.52,
08102013,174623.393,1025.86,1024.46,
08102013,174624.407,1025.88,1024.48,
08102013,174625.421,1025.95,1024.55,
08102013,174626.435,1025.97,1024.57,
08102013,174627.449,1025.95,1024.55,
08102013,174628.463,1025.94,1024.54,
08102013,174629.477,1025.94,1024.54,
08102013,174630.492,1025.93,1024.53,
08102013,174631.506,1025.91,1024.51,
08102013,174632.520,1025.9,1024.5,
08102013,174633.534,1025.9,1024.5,
08102013,174634.548,1025.93,1024.53,
08102013,174635.562,1025.94,1024.54,
08102013,174636.576,1025.95,1024.55,
08102013,174637.590,1025.96,1024.56,
08102013,174638.604,1025.94,1024.54,
08102013,174639.618,1025.91,1024.51,
08102013,174640.632,1025.91,1024.51,
08102013,174641.646,1025.9,1024.5,
08102013,174642.660,1025.9,1024.5,
08102013,174643.674,1025.9,1024.5,
08102013,174644.688,1025.93,1024.53,
08102013,174645.702,1025.95,1024.55,
08102013,174646.716,1025.95,1024.55,
08102013,174647.730,1025.95,1024.55,
08102013,174648.744,1025.94,1024.54,
08102013,174649.758,1025.93,1024.53,
08102013,174650.772,1025.9,1024.5,
08102013,174651.786,1025.9,1024.5,
08102013,174652.801,1025.89,1024.49,
08102013,174653.815,1025.9,1024.5,
08102013,174654.829,1025.94,1024.54,
08102013,174655.843,1025.95,1024.55,
08102013,174656.857,1025.97,1024.57,
08102013,174657.871,1026.02,1024.62,
08102013,174658.885,1026.01,1024.61,
08102013,174659.899,1025.91,1024.51,
08102013,174700.913,1025.81,1024.41,
08102013,174701.927,1025.78,1024.38,
08102013,174702.941,1025.78,1024.38,
08102013,174703.955,1025.82,1024.42,
08102013,174704.969,1025.9,1024.5,
08102013,174705.983,1025.96,1024.56,
08102013,174706.997,1025.99,1024.59,
08102013,174708.011,1026.03,1024.63,
08102013,174709.025,1026.05,1024.65,
08102013,174710.039,1025.99,1024.59,
08102013,174711.053,1025.9,1024.5,
08102013,174712.067,1025.81,1024.41,
08102013,174713.081,1025.81,1024.41,
08102013,174714.095,1025.83,1024.43,
08102013,174715.110,1025.87,1024.47,
08102013,174716.124,1025.9,1024.5,
08102013,174717.138,1025.91,1024.51,
08102013,174718.152,1025.93,1024.53,
08102013,174719.166,1025.94,1024.54,
08102013,174720.180,1025.95,1024.55,
08102013,174721.194,1025.95,1024.55,
08102013,174722.208,1025.95,1024.55,
08102013,174723.222,1025.96,1024.56,
08102013,174724.236,1025.96,1024.56,
08102013,174725.250,1025.97,1024.57,
08102013,174726.264,1025.94,1024.54,
08102013,174727.278,1025.87,1024.47,
08102013,174728.292,1025.85,1024.45,
08102013,174729.306,1025.86,1024.46,
08102013,174730.320,1025.88,1024.48,
08102013,174731.334,1025.89,1024.49,
08102013,174732.348,1025.9,1024.5,
08102013,174733.362,1025.93,1024.53,
08102013,174734.376,1025.97,1024.57,
08102013,174735.390,1025.97,1024.57,
08102013,174736.404,1025.97,1024.57,
08102013,174737.419,1025.93,1024.53,
08102013,174738.433,1025.91,1024.51,
08102013,174739.447,1025.9,1024.5,
08102013,174740.461,1025.91,1024.51,
08102013,174741.475,1025.93,1024.53,
08102013,174742.489,1025.94,1024.54,
08102013,174743.503,1025.94,1024.54,
08102013,174744.517,1025.95,1024.55,
08102013,174745.531,1025.93,1024.53,
08102013,174746.545,1025.89,1024.49,
08102013,174747.559,1025.88,1024.48,
08102013,174748.573,1025.88,1024.48,
08102013,174749.587,1025.88,1024.48,
08102013,174750.601,1025.9,1024.5,
08102013,174751.615,1025.92,1024.52,
08102013,174752.629,1025.93,1024.53,
08102013,174753.643,1025.95,1024.55,
08102013,174754.657,1025.95,1024.55,
08102013,174755.671,1025.96,1024.56,
08102013,174756.685,1025.96,1024.56,
08102013,174757.699,1025.92,1024.52,
08102013,174758.713,1025.9,1024.5,
08102013,174759.728,1025.9,1024.5,
08102013,174800.742,1025.93,1024.53,
08102013,174801.756,1025.94,1024.54,
08102013,174802.770,1025.93,1024.53,
08102013,174803.784,1025.93,1024.53,
08102013,174804.813,1025.93,1024.53,
08102013,174805.827,1025.93,1024.53,
08102013,174806.841,1025.91,1024.51,
08102013,174807.856,1025.91,1024.51,
08102013,174808.870,1025.93,1024.53,
08102013,174809.884,1025.95,1024.55,
08102013,174810.898,1025.92,1024.52,
08102013,174811.912,1025.88,1024.48,
08102013,174812.926,1025.86,1024.46,
08102013,174813.940,1025.89,1024.49,
08102013,174814.954,1025.94,1024.54,
08102013,174815.968,1025.97,1024.57,
08102013,174816.982,1025.97,1024.57,
08102013,174817.996,1025.98,1024.58,
08102013,174819.010,1025.99,1024.59,
08102013,174820.024,1025.97,1024.57,
08102013,174821.038,1025.89,1024.49,
08102013,174822.052,1025.82,1024.42,
08102013,174823.066,1025.78,1024.38,
08102013,174824.080,1025.85,1024.45,
08102013,174825.094,1025.96,1024.56,
08102013,174826.108,1026.01,1024.61,
08102013,174827.122,1026.01,1024.61,
08102013,174828.136,1026.04,1024.64,
08102013,174829.150,1026.04,1024.64,
08102013,174830.165,1026.05,1024.65,
08102013,174831.179,1026.03,1024.63,
08102013,174832.193,1025.94,1024.54,
08102013,174833.207,1025.83,1024.43,
08102013,174834.221,1025.78,1024.38,
08102013,174835.235,1025.8,1024.4,
08102013,174836.249,1025.86,1024.46,
08102013,174837.263,1025.89,1024.49,
08102013,174838.277,1025.89,1024.49,
08102013,174839.291,1025.9,1024.5,
08102013,174840.305,1025.92,1024.52,
08102013,174841.319,1025.98,1024.58,
08102013,174842.333,1026.01,1024.61,
08102013,174843.347,1026.02,1024.62,
08102013,174844.361,1025.98,1024.58,
08102013,174845.375,1025.94,1024.54,
08102013,174846.389,1025.93,1024.53,
08102013,174847.403,1025.93,1024.53,
08102013,174848.417,1025.92,1024.52,
08102013,174849.431,1025.92,1024.52,
08102013,174850.445,1025.9,1024.5,
08102013,174851.459,1025.89,1024.49,
08102013,174852.474,1025.88,1024.48,
08102013,174853.488,1025.88,1024.48,
08102013,174854.502,1025.9,1024.5,
08102013,174855.516,1025.95,1024.55,
08102013,174856.530,1025.97,1024.57,
08102013,174857.544,1025.93,1024.53,
08102013,174858.558,1025.86,1024.46,
08102013,174859.572,1025.86,1024.46,
08102013,174900.586,1025.86,1024.46,
08102013,174901.600,1025.96,1024.56,
08102013,174902.614,1026,1024.6,
08102013,174903.628,1025.96,1024.56,
08102013,174904.642,1025.89,1024.49,
08102013,174905.656,1025.87,1024.47,
08102013,174906.670,1025.87,1024.47,
08102013,174907.684,1025.88,1024.48,
08102013,174908.698,1025.88,1024.48,
08102013,174909.712,1025.89,1024.49,
08102013,174910.726,1025.9,1024.5,
08102013,174911.740,1025.91,1024.51,
08102013,174912.754,1025.91,1024.51,
08102013,174913.768,1025.9,1024.5,
08102013,174914.783,1025.95,1024.55,
08102013,174915.797,1026.01,1024.61,
08102013,174916.811,1026.04,1024.64,
08102013,174917.825,1026,1024.6,
08102013,174918.839,1025.91,1024.51,
08102013,174919.853,1025.91,1024.51,
08102013,174920.867,1025.85,1024.45,
08102013,174921.881,1025.84,1024.44,
08102013,174922.895,1025.84,1024.44,
08102013,174923.909,1025.9,1024.5,
08102013,174924.923,1025.96,1024.56,
08102013,174925.937,1025.97,1024.57,
08102013,174926.951,1025.94,1024.54,
08102013,174927.965,1025.92,1024.52,
08102013,174928.979,1025.91,1024.51,
08102013,174929.993,1025.94,1024.54,
08102013,174931.007,1025.94,1024.54,
08102013,174932.021,1025.98,1024.58,
08102013,174933.035,1026,1024.6,
08102013,174934.049,1025.91,1024.51,
08102013,174935.063,1025.88,1024.48,
08102013,174936.077,1025.88,1024.48,
08102013,174937.092,1025.91,1024.51,
08102013,174938.106,1025.93,1024.53,
08102013,174939.120,1025.93,1024.53,
08102013,174940.134,1025.91,1024.51,
08102013,174941.148,1025.91,1024.51,
08102013,174942.162,1025.9,1024.5,
08102013,174943.176,1025.94,1024.54,
08102013,174944.190,1025.99,1024.59,
08102013,174945.204,1026,1024.6,
08102013,174946.218,1025.96,1024.56,
08102013,174947.232,1025.91,1024.51,
08102013,174948.246,1025.9,1024.5,
08102013,174949.260,1025.89,1024.49,
08102013,174950.274,1025.9,1024.5,
08102013,174951.288,1025.92,1024.52,
08102013,174952.302,1025.92,1024.52,
08102013,174953.316,1025.93,1024.53,
08102013,174954.330,1025.93,1024.53,
08102013,174955.344,1025.92,1024.52,
08102013,174956.358,1025.94,1024.54,
08102013,174957.372,1025.95,1024.55,
08102013,174958.386,1025.96,1024.56,
08102013,174959.401,1025.94,1024.54,
08102013,175000.415,1025.9,1024.5,
08102013,175001.429,1025.89,1024.49,
08102013,175002.443,1025.89,1024.49,
08102013,175003.457,1025.89,1024.49,
08102013,175004.471,1025.9,1024.5,
08102013,175005.485,1025.91,1024.51,
08102013,175006.499,1025.96,1024.56,
08102013,175007.513,1026.01,1024.61,
08102013,175008.527,1026,1024.6,
08102013,175009.541,1025.95,1024.55,
08102013,175010.555,1025.92,1024.52,
08102013,175011.569,1025.91,1024.51,
08102013,175012.583,1025.91,1024.51,
08102013,175013.597,1025.91,1024.51,
08102013,175014.611,1025.91,1024.51,
08102013,175015.625,1025.94,1024.54,
08102013,175016.639,1025.95,1024.55,
08102013,175017.653,1025.94,1024.54,
08102013,175018.667,1025.93,1024.53,
08102013,175019.681,1025.92,1024.52,
08102013,175020.695,1025.93,1024.53,
08102013,175021.710,1025.94,1024.54,
08102013,175022.724,1025.93,1024.53,
08102013,175023.738,1025.93,1024.53,
08102013,175024.752,1025.95,1024.55,
08102013,175025.766,1025.95,1024.55,
08102013,175026.780,1025.98,1024.58,
08102013,175027.794,1026,1024.6,
08102013,175028.808,1025.98,1024.58,
08102013,175029.822,1025.9,1024.5,
08102013,175030.836,1025.87,1024.47,
08102013,175031.850,1025.88,1024.48,
08102013,175032.864,1025.91,1024.51,
08102013,175033.878,1025.92,1024.52,
08102013,175034.892,1025.89,1024.49,
08102013,175035.906,1025.89,1024.49,
08102013,175036.920,1025.89,1024.49,
08102013,175037.934,1025.98,1024.58,
08102013,175038.948,1026.06,1024.66,
08102013,175039.962,1026.04,1024.64,
08102013,175040.976,1025.96,1024.56,
08102013,175041.990,1025.92,1024.52,
08102013,175043.004,1025.92,1024.52,
08102013,175044.019,1025.93,1024.53,
08102013,175045.033,1025.93,1024.53,
08102013,175046.047,1025.89,1024.49,
08102013,175047.061,1025.86,1024.46,
08102013,175048.075,1025.86,1024.46,
08102013,175049.089,1025.91,1024.51,
08102013,175050.103,1025.95,1024.55,
08102013,175051.117,1025.96,1024.56,
08102013,175052.131,1025.95,1024.55,
08102013,175053.145,1025.95,1024.55,
08102013,175054.159,1025.96,1024.56,
08102013,175055.173,1025.96,1024.56,
08102013,175056.187,1025.98,1024.58,
08102013,175057.201,1025.97,1024.57,
08102013,175058.215,1025.95,1024.55,
08102013,175059.229,1025.93,1024.53,
08102013,175100.243,1025.88,1024.48,
08102013,175101.257,1025.83,1024.43,
08102013,175102.271,1025.83,1024.43,
08102013,175103.285,1025.9,1024.5,
08102013,175104.299,1025.97,1024.57,
08102013,175105.313,1025.99,1024.59,
08102013,175106.328,1025.99,1024.59,
08102013,175107.342,1025.97,1024.57,
08102013,175108.356,1025.94,1024.54,
08102013,175109.370,1025.94,1024.54,
08102013,175110.384,1025.94,1024.54,
08102013,175111.398,1025.95,1024.55,
08102013,175112.412,1025.94,1024.54,
08102013,175113.426,1025.9,1024.5,
08102013,175114.440,1025.87,1024.47,
08102013,175115.454,1025.86,1024.46,
08102013,175116.468,1025.89,1024.49,
08102013,175117.482,1025.89,1024.49,
08102013,175118.496,1025.94,1024.54,
08102013,175119.510,1025.97,1024.57,
08102013,175120.524,1025.97,1024.57,
08102013,175121.538,1025.94,1024.54,
08102013,175122.552,1025.93,1024.53,
08102013,175123.566,1025.93,1024.53,
08102013,175124.580,1025.92,1024.52,
08102013,175125.594,1025.91,1024.51,
08102013,175126.624,1025.9,1024.5,
08102013,175127.638,1025.91,1024.51,
08102013,175128.652,1025.91,1024.51,
08102013,175129.666,1025.93,1024.53,
08102013,175130.680,1025.95,1024.55,
08102013,175131.694,1025.97,1024.57,
08102013,175132.708,1025.97,1024.57,
08102013,175133.722,1025.94,1024.54,
08102013,175134.736,1025.91,1024.51,
08102013,175135.750,1025.89,1024.49,
08102013,175136.764,1025.88,1024.48,
08102013,175137.779,1025.9,1024.5,
08102013,175138.793,1025.94,1024.54,
08102013,175139.807,1025.94,1024.54,
08102013,175140.836,1025.95,1024.55,
08102013,175141.850,1025.9,1024.5,
08102013,175142.864,1025.89,1024.49,
08102013,175143.878,1025.93,1024.53,
08102013,175144.892,1025.99,1024.59,
08102013,175145.906,1025.98,1024.58,
08102013,175146.921,1025.9,1024.5,
08102013,175147.935,1025.84,1024.44,
08102013,175148.949,1025.83,1024.43,
08102013,175149.963,1025.86,1024.46,
08102013,175150.977,1025.86,1024.46,
08102013,175151.991,1025.9,1024.5,
08102013,175153.005,1025.96,1024.56,
08102013,175154.019,1026,1024.6,
08102013,175155.033,1025.95,1024.55,
08102013,175156.047,1025.91,1024.51,
08102013,175157.061,1025.88,1024.48,
08102013,175158.075,1025.86,1024.46,
08102013,175159.089,1025.88,1024.48,
08102013,175200.103,1025.93,1024.53,
08102013,175201.117,1025.93,1024.53,
08102013,175202.131,1025.95,1024.55,
08102013,175203.145,1025.91,1024.51,
08102013,175204.159,1025.88,1024.48,
08102013,175205.173,1025.9,1024.5,
08102013,175206.187,1025.92,1024.52,
08102013,175207.201,1025.93,1024.53,
08102013,175208.215,1025.93,1024.53,
08102013,175209.230,1025.93,1024.53,
08102013,175210.244,1025.95,1024.55,
08102013,175211.258,1025.92,1024.52,
08102013,175212.272,1025.85,1024.45,
08102013,175213.286,1025.84,1024.44,
08102013,175214.300,1025.86,1024.46,
08102013,175215.314,1025.89,1024.49,
08102013,175216.328,1025.9,1024.5,
08102013,175217.342,1025.91,1024.51,
08102013,175218.356,1025.91,1024.51,
08102013,175219.370,1025.92,1024.52,
08102013,175220.384,1025.92,1024.52,
08102013,175221.398,1025.92,1024.52,
08102013,175222.412,1025.92,1024.52,
08102013,175223.426,1025.91,1024.51,
08102013,175224.440,1025.9,1024.5,
08102013,175225.454,1025.9,1024.5,
08102013,175226.468,1025.91,1024.51,
08102013,175227.482,1025.91,1024.51,
08102013,175228.496,1025.91,1024.51,
08102013,175229.510,1025.91,1024.51,
08102013,175230.524,1025.9,1024.5,
08102013,175231.539,1025.9,1024.5,
08102013,175232.553,1025.9,1024.5,
08102013,175233.567,1025.91,1024.51,
08102013,175234.581,1025.92,1024.52,
08102013,175235.595,1025.92,1024.52,
08102013,175236.609,1025.89,1024.49,
08102013,175237.623,1025.87,1024.47,
08102013,175238.637,1025.87,1024.47,
08102013,175239.651,1025.89,1024.49,
08102013,175240.665,1025.91,1024.51,
08102013,175241.679,1025.92,1024.52,
08102013,175242.693,1025.92,1024.52,
08102013,175243.707,1025.92,1024.52,
08102013,175244.721,1025.92,1024.52,
08102013,175245.735,1025.92,1024.52,
08102013,175246.749,1025.93,1024.53,
08102013,175247.763,1025.91,1024.51,
08102013,175248.777,1025.88,1024.48,
08102013,175249.791,1025.86,1024.46,
08102013,175250.805,1025.88,1024.48,
08102013,175251.819,1025.89,1024.49,
08102013,175252.833,1025.89,1024.49,
08102013,175253.848,1025.89,1024.49,
08102013,175254.862,1025.88,1024.48,
08102013,175255.876,1025.9,1024.5,
08102013,175256.890,1025.93,1024.53,
08102013,175257.904,1025.96,1024.56,
08102013,175258.918,1025.95,1024.55,
08102013,175259.932,1025.92,1024.52,
08102013,175300.946,1025.89,1024.49,
08102013,175301.960,1025.89,1024.49,
08102013,175302.974,1025.89,1024.49,
08102013,175303.988,1025.89,1024.49,
08102013,175305.002,1025.89,1024.49,
08102013,175306.032,1025.9,1024.5,
08102013,175307.046,1025.93,1024.53,
08102013,175308.060,1025.94,1024.54,
08102013,175309.074,1025.92,1024.52,
08102013,175310.088,1025.89,1024.49,
08102013,175311.102,1025.88,1024.48,
08102013,175312.116,1025.89,1024.49,
08102013,175313.130,1025.91,1024.51,
08102013,175314.144,1025.92,1024.52,
08102013,175315.158,1025.92,1024.52,
08102013,175316.172,1025.94,1024.54,
08102013,175317.186,1025.93,1024.53,
08102013,175318.200,1025.87,1024.47,
08102013,175319.214,1025.82,1024.42,
08102013,175320.228,1025.85,1024.45,
08102013,175321.242,1025.94,1024.54,
08102013,175322.256,1025.97,1024.57,
08102013,175323.270,1025.93,1024.53,
08102013,175324.285,1025.9,1024.5,
08102013,175325.299,1025.91,1024.51,
08102013,175326.313,1025.91,1024.51,
08102013,175327.327,1025.94,1024.54,
08102013,175328.341,1025.94,1024.54,
08102013,175329.355,1025.89,1024.49,
08102013,175330.369,1025.86,1024.46,
08102013,175331.383,1025.85,1024.45,
08102013,175332.397,1025.86,1024.46,
08102013,175333.411,1025.87,1024.47,
08102013,175334.425,1025.88,1024.48,
08102013,175335.439,1025.88,1024.48,
08102013,175336.453,1025.88,1024.48,
08102013,175337.467,1025.89,1024.49,
08102013,175338.481,1025.89,1024.49,
08102013,175339.495,1025.89,1024.49,
08102013,175340.509,1025.89,1024.49,
08102013,175341.523,1025.89,1024.49,
08102013,175342.537,1025.89,1024.49,
08102013,175343.551,1025.89,1024.49,
08102013,175344.565,1025.89,1024.49,
08102013,175345.579,1025.89,1024.49,
08102013,175346.594,1025.89,1024.49,
08102013,175347.608,1025.89,1024.49,
08102013,175348.622,1025.89,1024.49,
08102013,175349.636,1025.89,1024.49,
08102013,175350.650,1025.89,1024.49,
08102013,175351.664,1025.89,1024.49,
08102013,175352.678,1025.93,1024.53,
08102013,175353.692,1025.96,1024.56,
08102013,175354.706,1025.97,1024.57,
08102013,175355.720,1025.97,1024.57,
08102013,175356.734,1025.89,1024.49,
08102013,175357.748,1025.79,1024.39,
08102013,175358.762,1025.75,1024.35,
08102013,175359.776,1025.76,1024.36,
08102013,175400.790,1025.8,1024.4,
08102013,175401.804,1025.83,1024.43,
08102013,175402.818,1025.86,1024.46,
08102013,175403.832,1025.92,1024.52,
08102013,175404.846,1025.96,1024.56,
08102013,175405.860,1025.99,1024.59,
08102013,175406.874,1025.99,1024.59,
08102013,175407.888,1025.99,1024.59,
08102013,175408.903,1025.93,1024.53,
08102013,175409.917,1025.85,1024.45,
08102013,175410.931,1025.8,1024.4,
08102013,175411.945,1025.79,1024.39,
08102013,175412.959,1025.82,1024.42,
08102013,175413.973,1025.84,1024.44,
08102013,175414.987,1025.84,1024.44,
08102013,175416.001,1025.83,1024.43,
08102013,175417.015,1025.83,1024.43,
08102013,175418.029,1025.88,1024.48,
08102013,175419.043,1025.91,1024.51,
08102013,175420.057,1025.92,1024.52,
08102013,175421.071,1025.91,1024.51,
08102013,175422.085,1025.91,1024.51,
08102013,175423.099,1025.93,1024.53,
08102013,175424.113,1025.93,1024.53,
08102013,175425.127,1025.91,1024.51,
08102013,175426.141,1025.89,1024.49,
08102013,175427.155,1025.88,1024.48,
08102013,175428.169,1025.88,1024.48,
08102013,175429.183,1025.88,1024.48,
08102013,175430.197,1025.86,1024.46,
08102013,175431.212,1025.82,1024.42,
08102013,175432.226,1025.79,1024.39,
08102013,175433.240,1025.78,1024.38,
08102013,175434.254,1025.84,1024.44,
08102013,175435.268,1025.95,1024.55,
08102013,175436.282,1026.01,1024.61,
08102013,175437.296,1026.01,1024.61,
08102013,175438.310,1025.94,1024.54,
08102013,175439.324,1025.94,1024.54,
08102013,175440.338,1025.88,1024.48,
08102013,175441.352,1025.87,1024.47,
08102013,175442.366,1025.86,1024.46,
08102013,175443.380,1025.86,1024.46,
08102013,175444.394,1025.86,1024.46,
08102013,175445.408,1025.86,1024.46,
08102013,175446.422,1025.86,1024.46,
08102013,175447.436,1025.85,1024.45,
08102013,175448.450,1025.86,1024.46,
08102013,175449.464,1025.92,1024.52,
08102013,175450.478,1025.92,1024.52,
08102013,175451.492,1025.98,1024.58,
08102013,175452.506,1025.97,1024.57,
08102013,175453.521,1025.87,1024.47,
08102013,175454.535,1025.79,1024.39,
08102013,175455.549,1025.78,1024.38,
08102013,175456.563,1025.85,1024.45,
08102013,175457.577,1025.94,1024.54,
08102013,175458.591,1025.97,1024.57,
08102013,175459.605,1025.93,1024.53,
08102013,175500.619,1025.93,1024.53,
08102013,175501.633,1025.89,1024.49,
08102013,175502.647,1025.88,1024.48,
08102013,175503.661,1025.88,1024.48,
08102013,175504.675,1025.88,1024.48,
08102013,175505.689,1025.86,1024.46,
08102013,175506.703,1025.84,1024.44,
08102013,175507.717,1025.83,1024.43,
08102013,175508.731,1025.83,1024.43,
08102013,175509.745,1025.85,1024.45,
08102013,175510.759,1025.89,1024.49,
08102013,175511.773,1025.93,1024.53,
08102013,175512.787,1025.95,1024.55,
08102013,175513.801,1025.91,1024.51,
08102013,175514.815,1025.86,1024.46,
08102013,175515.830,1025.85,1024.45,
08102013,175516.844,1025.88,1024.48,
08102013,175517.858,1025.91,1024.51,
08102013,175518.872,1025.92,1024.52,
08102013,175519.886,1025.92,1024.52,
08102013,175520.900,1025.92,1024.52,
08102013,175521.914,1025.92,1024.52,
08102013,175522.928,1025.88,1024.48,
08102013,175523.942,1025.82,1024.42,
08102013,175524.956,1025.81,1024.41,
08102013,175525.970,1025.82,1024.42,
08102013,175526.984,1025.85,1024.45,
08102013,175527.998,1025.87,1024.47,
08102013,175529.012,1025.92,1024.52,
08102013,175530.026,1025.92,1024.52,
08102013,175531.040,1025.96,1024.56,
08102013,175532.054,1025.97,1024.57,
08102013,175533.068,1025.97,1024.57,
08102013,175534.082,1025.97,1024.57,
08102013,175535.096,1025.96,1024.56,
08102013,175536.110,1025.9,1024.5,
08102013,175537.124,1025.83,1024.43,
08102013,175538.139,1025.81,1024.41,
08102013,175539.153,1025.82,1024.42,
08102013,175540.167,1025.84,1024.44,
08102013,175541.181,1025.84,1024.44,
08102013,175542.195,1025.86,1024.46,
08102013,175543.209,1025.91,1024.51,
08102013,175544.223,1026,1024.6,
08102013,175545.237,1026.03,1024.63,
08102013,175546.251,1026,1024.6,
08102013,175547.265,1025.94,1024.54,
08102013,175548.279,1025.91,1024.51,
08102013,175549.293,1025.9,1024.5,
08102013,175550.307,1025.88,1024.48,
08102013,175551.321,1025.85,1024.45,
08102013,175552.335,1025.85,1024.45,
08102013,175553.349,1025.84,1024.44,
08102013,175554.363,1025.89,1024.49,
08102013,175555.377,1025.94,1024.54,
08102013,175556.391,1025.95,1024.55,
08102013,175557.405,1025.93,1024.53,
08102013,175558.419,1025.92,1024.52,
08102013,175559.433,1025.93,1024.53,
08102013,175600.448,1025.93,1024.53,
08102013,175601.462,1025.91,1024.51,
08102013,175602.476,1025.86,1024.46,
08102013,175603.490,1025.86,1024.46,
08102013,175604.504,1025.83,1024.43,
08102013,175605.533,1025.82,1024.42,
08102013,175606.547,1025.87,1024.47,
08102013,175607.561,1025.95,1024.55,
08102013,175608.575,1025.98,1024.58,
08102013,175609.590,1025.95,1024.55,
08102013,175610.604,1025.91,1024.51,
08102013,175611.618,1025.89,1024.49,
08102013,175612.632,1025.89,1024.49,
08102013,175613.646,1025.92,1024.52,
08102013,175614.660,1025.92,1024.52,
08102013,175615.674,1025.93,1024.53,
08102013,175616.688,1025.88,1024.48,
08102013,175617.702,1025.82,1024.42,
08102013,175618.716,1025.78,1024.38,
08102013,175619.730,1025.77,1024.37,
08102013,175620.744,1025.77,1024.37,
08102013,175621.758,1025.78,1024.38,
08102013,175622.772,1025.82,1024.42,
08102013,175623.786,1025.89,1024.49,
08102013,175624.800,1025.96,1024.56,
08102013,175625.814,1025.96,1024.56,
08102013,175626.828,1025.99,1024.59,
08102013,175627.842,1025.97,1024.57,
08102013,175628.856,1025.91,1024.51,
08102013,175629.870,1025.88,1024.48,
08102013,175630.884,1025.88,1024.48,
08102013,175631.899,1025.89,1024.49,
08102013,175632.913,1025.9,1024.5,
08102013,175633.927,1025.88,1024.48,
08102013,175634.941,1025.81,1024.41,
08102013,175635.955,1025.81,1024.41,
08102013,175636.969,1025.83,1024.43,
08102013,175637.983,1025.92,1024.52,
08102013,175638.997,1025.95,1024.55,
08102013,175640.011,1025.93,1024.53,
08102013,175641.025,1025.88,1024.48,
08102013,175642.039,1025.86,1024.46,
08102013,175643.053,1025.89,1024.49,
08102013,175644.067,1025.89,1024.49,
08102013,175645.081,1025.94,1024.54,
08102013,175646.095,1025.97,1024.57,
08102013,175647.109,1025.95,1024.55,
08102013,175648.123,1025.9,1024.5,
08102013,175649.137,1025.87,1024.47,
08102013,175650.151,1025.85,1024.45,
08102013,175651.165,1025.85,1024.45,
08102013,175652.179,1025.85,1024.45,
08102013,175653.193,1025.86,1024.46,
08102013,175654.208,1025.91,1024.51,
08102013,175655.222,1025.91,1024.51,
08102013,175656.236,1025.95,1024.55,
08102013,175657.250,1025.95,1024.55,
08102013,175658.264,1025.92,1024.52,
08102013,175659.278,1025.88,1024.48,
08102013,175700.292,1025.86,1024.46,
08102013,175701.306,1025.86,1024.46,
08102013,175702.320,1025.89,1024.49,
08102013,175703.334,1025.9,1024.5,
08102013,175704.348,1025.9,1024.5,
08102013,175705.362,1025.9,1024.5,
08102013,175706.376,1025.9,1024.5,
08102013,175707.390,1025.9,1024.5,
08102013,175708.404,1025.9,1024.5,
08102013,175709.418,1025.92,1024.52,
08102013,175710.448,1025.92,1024.52,
08102013,175711.462,1025.87,1024.47,
08102013,175712.476,1025.81,1024.41,
08102013,175713.490,1025.83,1024.43,
08102013,175714.504,1025.91,1024.51,
08102013,175715.518,1025.94,1024.54,
08102013,175716.532,1025.92,1024.52,
08102013,175717.546,1025.92,1024.52,
08102013,175718.560,1025.86,1024.46,
08102013,175719.574,1025.81,1024.41,
08102013,175720.588,1025.82,1024.42,
08102013,175721.602,1025.86,1024.46,
08102013,175722.616,1025.92,1024.52,
08102013,175723.630,1025.94,1024.54,
08102013,175724.644,1025.94,1024.54,
08102013,175725.659,1025.93,1024.53,
08102013,175726.673,1025.9,1024.5,
08102013,175727.687,1025.89,1024.49,
08102013,175728.701,1025.89,1024.49,
08102013,175729.715,1025.88,1024.48,
08102013,175730.729,1025.87,1024.47,
08102013,175731.743,1025.86,1024.46,
08102013,175732.757,1025.86,1024.46,
08102013,175733.771,1025.9,1024.5,
08102013,175734.785,1025.94,1024.54,
08102013,175735.799,1025.96,1024.56,
08102013,175736.813,1025.93,1024.53,
08102013,175737.827,1025.86,1024.46,
08102013,175738.841,1025.79,1024.39,
08102013,175739.855,1025.79,1024.39,
08102013,175740.869,1025.78,1024.38,
08102013,175741.883,1025.77,1024.37,
08102013,175742.897,1025.79,1024.39,
08102013,175743.911,1025.84,1024.44,
08102013,175744.925,1025.88,1024.48,
08102013,175745.939,1025.93,1024.53,
08102013,175746.953,1025.97,1024.57,
08102013,175747.968,1025.95,1024.55,
08102013,175748.982,1025.92,1024.52,
08102013,175749.996,1025.92,1024.52,
08102013,175751.010,1025.9,1024.5,
08102013,175752.024,1025.9,1024.5,
08102013,175753.038,1025.9,1024.5,
08102013,175754.052,1025.88,1024.48,
08102013,175755.066,1025.85,1024.45,
08102013,175756.080,1025.83,1024.43,
08102013,175757.094,1025.83,1024.43,
08102013,175758.108,1025.84,1024.44,
08102013,175759.122,1025.85,1024.45,
08102013,175800.136,1025.84,1024.44,
08102013,175801.150,1025.84,1024.44,
08102013,175802.164,1025.84,1024.44,
08102013,175803.178,1025.91,1024.51,
08102013,175804.192,1025.99,1024.59,
08102013,175805.206,1026.02,1024.62,
08102013,175806.220,1025.99,1024.59,
08102013,175807.234,1025.91,1024.51,
08102013,175808.248,1025.86,1024.46,
08102013,175809.262,1025.86,1024.46,
08102013,175810.277,1025.83,1024.43,
08102013,175811.291,1025.82,1024.42,
08102013,175812.305,1025.83,1024.43,
08102013,175813.319,1025.85,1024.45,
08102013,175814.333,1025.86,1024.46,
08102013,175815.347,1025.86,1024.46,
08102013,175816.361,1025.87,1024.47,
08102013,175817.375,1025.89,1024.49,
08102013,175818.389,1025.9,1024.5,
08102013,175819.403,1025.91,1024.51,
08102013,175820.417,1025.91,1024.51,
08102013,175821.431,1025.89,1024.49,
08102013,175822.445,1025.86,1024.46,
08102013,175823.459,1025.85,1024.45,
08102013,175824.473,1025.88,1024.48,
08102013,175825.487,1025.91,1024.51,
08102013,175826.501,1025.93,1024.53,
08102013,175827.515,1025.94,1024.54,
08102013,175828.529,1025.93,1024.53,
08102013,175829.543,1025.89,1024.49,
08102013,175830.557,1025.84,1024.44,
08102013,175831.571,1025.84,1024.44,
08102013,175832.586,1025.82,1024.42,
08102013,175833.615,1025.83,1024.43,
08102013,175834.629,1025.87,1024.47,
08102013,175835.643,1025.91,1024.51,
08102013,175836.657,1025.93,1024.53,
08102013,175837.671,1025.94,1024.54,
08102013,175838.685,1025.93,1024.53,
08102013,175839.699,1025.89,1024.49,
08102013,175840.713,1025.84,1024.44,
08102013,175841.728,1025.81,1024.41,
08102013,175842.742,1025.81,1024.41,
08102013,175843.756,1025.81,1024.41,
08102013,175844.770,1025.85,1024.45,
08102013,175845.784,1025.92,1024.52,
08102013,175846.798,1025.96,1024.56,
08102013,175847.812,1025.96,1024.56,
08102013,175848.826,1025.91,1024.51,
08102013,175849.840,1025.86,1024.46,
08102013,175850.854,1025.83,1024.43,
08102013,175851.868,1025.83,1024.43,
08102013,175852.882,1025.85,1024.45,
08102013,175853.896,1025.85,1024.45,
08102013,175854.910,1025.88,1024.48,
08102013,175855.924,1025.92,1024.52,
08102013,175856.938,1025.93,1024.53,
08102013,175857.952,1025.9,1024.5,
08102013,175858.966,1025.86,1024.46,
08102013,175859.980,1025.83,1024.43,
08102013,175900.994,1025.83,1024.43,
08102013,175902.008,1025.86,1024.46,
08102013,175903.022,1025.93,1024.53,
08102013,175904.037,1025.93,1024.53,
08102013,175905.051,1025.94,1024.54,
08102013,175906.065,1025.91,1024.51,
08102013,175907.079,1025.87,1024.47,
08102013,175908.093,1025.87,1024.47,
08102013,175909.107,1025.9,1024.5,
08102013,175910.121,1025.93,1024.53,
08102013,175911.135,1025.92,1024.52,
08102013,175912.149,1025.86,1024.46,
08102013,175913.163,1025.82,1024.42,
08102013,175914.177,1025.81,1024.41,
08102013,175915.191,1025.81,1024.41,
08102013,175916.205,1025.86,1024.46,
08102013,175917.219,1025.95,1024.55,
08102013,175918.233,1026,1024.6,
08102013,175919.247,1025.99,1024.59,
08102013,175920.261,1025.89,1024.49,
08102013,175921.275,1025.77,1024.37,
08102013,175922.289,1025.71,1024.31,
08102013,175923.303,1025.76,1024.36,
08102013,175924.317,1025.89,1024.49,
08102013,175925.332,1025.99,1024.59,
08102013,175926.346,1025.99,1024.59,
08102013,175927.360,1026,1024.6,
08102013,175928.374,1025.95,1024.55,
08102013,175929.388,1025.86,1024.46,
08102013,175930.402,1025.82,1024.42,
08102013,175931.416,1025.82,1024.42,
08102013,175932.430,1025.84,1024.44,
08102013,175933.444,1025.87,1024.47,
08102013,175934.458,1025.88,1024.48,
08102013,175935.472,1025.88,1024.48,
08102013,175936.486,1025.89,1024.49,
08102013,175937.500,1025.9,1024.5,
08102013,175938.514,1025.92,1024.52,
08102013,175939.528,1025.91,1024.51,
08102013,175940.542,1025.87,1024.47,
08102013,175941.556,1025.84,1024.44,
08102013,175942.570,1025.84,1024.44,
08102013,175943.584,1025.91,1024.51,
08102013,175944.598,1025.97,1024.57,
08102013,175945.612,1025.97,1024.57,
08102013,175946.626,1025.97,1024.57,
08102013,175947.641,1025.91,1024.51,
08102013,175948.655,1025.85,1024.45,
08102013,175949.669,1025.82,1024.42,
08102013,175950.683,1025.81,1024.41,
08102013,175951.697,1025.84,1024.44,
08102013,175952.711,1025.89,1024.49,
08102013,175953.725,1025.94,1024.54,
08102013,175954.739,1025.96,1024.56,
08102013,175955.753,1025.97,1024.57,
08102013,175956.767,1025.97,1024.57,
08102013,175957.781,1025.94,1024.54,
08102013,175958.795,1025.87,1024.47,
08102013,175959.809,1025.82,1024.42,
08102013,180000.823,1025.8,1024.4,
08102013,180001.837,1025.82,1024.42,
08102013,180002.851,1025.89,1024.49,
08102013,180003.865,1025.95,1024.55,
08102013,180004.879,1025.97,1024.57,
08102013,180005.893,1025.98,1024.58,
08102013,180006.907,1025.97,1024.57,
08102013,180007.921,1025.97,1024.57,
08102013,180008.935,1025.92,1024.52,
08102013,180009.950,1025.88,1024.48,
08102013,180010.964,1025.86,1024.46,
08102013,180011.978,1025.85,1024.45,
08102013,180012.992,1025.85,1024.45,
08102013,180014.006,1025.87,1024.47,
08102013,180015.020,1025.89,1024.49,
08102013,180016.034,1025.89,1024.49,
08102013,180017.063,1025.89,1024.49,
08102013,180018.077,1025.89,1024.49,
08102013,180019.092,1025.88,1024.48,
08102013,180020.106,1025.89,1024.49,
08102013,180021.120,1025.94,1024.54,
08102013,180022.134,1025.99,1024.59,
08102013,180023.148,1026.01,1024.61,
08102013,180024.162,1026,1024.6,
08102013,180025.176,1025.93,1024.53,
08102013,180026.190,1025.85,1024.45,
08102013,180027.204,1025.82,1024.42,
08102013,180028.218,1025.81,1024.41,
08102013,180029.232,1025.81,1024.41,
08102013,180030.246,1025.81,1024.41,
08102013,180031.260,1025.83,1024.43,
08102013,180032.274,1025.84,1024.44,
08102013,180033.288,1025.86,1024.46,
08102013,180034.302,1025.91,1024.51,
08102013,180035.316,1025.96,1024.56,
08102013,180036.330,1026,1024.6,
08102013,180037.344,1026.01,1024.61,
08102013,180038.358,1025.95,1024.55,
08102013,180039.372,1025.87,1024.47,
08102013,180040.386,1025.87,1024.47,
08102013,180041.401,1025.84,1024.44,
08102013,180042.415,1025.84,1024.44,
08102013,180043.429,1025.88,1024.48,
08102013,180044.443,1025.93,1024.53,
08102013,180045.457,1025.94,1024.54,
08102013,180046.471,1025.94,1024.54,
08102013,180047.485,1025.92,1024.52,
08102013,180048.499,1025.89,1024.49,
08102013,180049.513,1025.86,1024.46,
08102013,180050.527,1025.85,1024.45,
08102013,180051.541,1025.85,1024.45,
08102013,180052.555,1025.88,1024.48,
08102013,180053.569,1025.93,1024.53,
08102013,180054.583,1025.97,1024.57,
08102013,180055.597,1025.97,1024.57,
08102013,180056.611,1025.96,1024.56,
08102013,180057.625,1025.95,1024.55,
08102013,180058.639,1025.93,1024.53,
08102013,180059.669,1025.92,1024.52,
08102013,180100.683,1025.89,1024.49,
08102013,180101.697,1025.89,1024.49,
08102013,180102.711,1025.89,1024.49,
08102013,180103.725,1025.9,1024.5,
08102013,180104.739,1025.91,1024.51,
08102013,180105.753,1025.92,1024.52,
08102013,180106.767,1025.91,1024.51,
08102013,180107.781,1025.91,1024.51,
08102013,180108.795,1025.93,1024.53,
08102013,180109.809,1025.94,1024.54,
08102013,180110.823,1025.94,1024.54,
08102013,180111.837,1025.92,1024.52,
08102013,180112.852,1025.89,1024.49,
08102013,180113.866,1025.87,1024.47,
08102013,180114.880,1025.87,1024.47,
08102013,180115.894,1025.87,1024.47,
08102013,180116.908,1025.89,1024.49,
08102013,180117.922,1025.91,1024.51,
08102013,180118.936,1025.91,1024.51,
08102013,180119.950,1025.92,1024.52,
08102013,180120.964,1025.92,1024.52,
08102013,180121.978,1025.95,1024.55,
08102013,180122.992,1025.97,1024.57,
08102013,180124.006,1025.96,1024.56,
08102013,180125.020,1025.94,1024.54,
08102013,180126.034,1025.93,1024.53,
08102013,180127.048,1025.92,1024.52,
08102013,180128.062,1025.92,1024.52,
08102013,180129.076,1025.89,1024.49,
08102013,180130.090,1025.84,1024.44,
08102013,180131.104,1025.82,1024.42,
08102013,180132.118,1025.82,1024.42,
08102013,180133.132,1025.83,1024.43,
08102013,180134.146,1025.88,1024.48,
08102013,180135.161,1025.93,1024.53,
08102013,180136.175,1025.93,1024.53,
08102013,180137.189,1025.9,1024.5,
08102013,180138.203,1025.89,1024.49,
08102013,180139.217,1025.95,1024.55,
08102013,180140.231,1026.01,1024.61,
08102013,180141.245,1026.01,1024.61,
08102013,180142.259,1025.91,1024.51,
08102013,180143.273,1025.91,1024.51,
08102013,180144.287,1025.83,1024.43,
08102013,180145.301,1025.81,1024.41,
08102013,180146.315,1025.82,1024.42,
08102013,180147.329,1025.86,1024.46,
08102013,180148.343,1025.87,1024.47,
08102013,180149.373,1025.88,1024.48,
08102013,180150.387,1025.9,1024.5,
08102013,180151.401,1025.92,1024.52,
08102013,180152.415,1025.92,1024.52,
08102013,180153.429,1025.87,1024.47,
08102013,180154.443,1025.87,1024.47,
08102013,180155.457,1025.83,1024.43,
08102013,180156.471,1025.86,1024.46,
08102013,180157.485,1025.95,1024.55,
08102013,180158.499,1026,1024.6,
08102013,180159.513,1025.99,1024.59,
08102013,180200.527,1025.91,1024.51,
08102013,180201.541,1025.84,1024.44,
08102013,180202.555,1025.82,1024.42,
08102013,180203.569,1025.82,1024.42,
08102013,180204.583,1025.88,1024.48,
08102013,180205.597,1025.88,1024.48,
08102013,180206.612,1025.94,1024.54,
08102013,180207.626,1025.97,1024.57,
08102013,180208.640,1025.97,1024.57,
08102013,180209.654,1025.93,1024.53,
08102013,180210.668,1025.88,1024.48,
08102013,180211.682,1025.86,1024.46,
08102013,180212.696,1025.86,1024.46,
08102013,180213.710,1025.89,1024.49,
08102013,180214.724,1025.91,1024.51,
08102013,180215.738,1025.92,1024.52,
08102013,180216.752,1025.92,1024.52,
08102013,180217.766,1025.89,1024.49,
08102013,180218.780,1025.86,1024.46,
08102013,180219.794,1025.84,1024.44,
08102013,180220.808,1025.84,1024.44,
08102013,180221.822,1025.87,1024.47,
08102013,180222.836,1025.93,1024.53,
08102013,180223.850,1025.99,1024.59,
08102013,180224.864,1026.02,1024.62,
08102013,180225.878,1026,1024.6,
08102013,180226.892,1025.95,1024.55,
08102013,180227.906,1025.89,1024.49,
08102013,180228.921,1025.85,1024.45,
08102013,180229.935,1025.84,1024.44,
08102013,180230.949,1025.84,1024.44,
08102013,180231.963,1025.87,1024.47,
08102013,180232.977,1025.88,1024.48,
08102013,180233.991,1025.85,1024.45,
08102013,180235.005,1025.85,1024.45,
08102013,180236.019,1025.78,1024.38,
08102013,180237.033,1025.77,1024.37,
08102013,180238.047,1025.86,1024.46,
08102013,180239.061,1025.98,1024.58,
08102013,180240.075,1026.05,1024.65,
08102013,180241.089,1026.03,1024.63,
08102013,180242.103,1025.95,1024.55,
08102013,180243.117,1025.87,1024.47,
08102013,180244.131,1025.84,1024.44,
08102013,180245.145,1025.83,1024.43,
08102013,180246.159,1025.83,1024.43,
08102013,180247.173,1025.84,1024.44,
08102013,180248.187,1025.86,1024.46,
08102013,180249.201,1025.87,1024.47,
08102013,180250.215,1025.86,1024.46,
08102013,180251.230,1025.83,1024.43,
08102013,180252.244,1025.83,1024.43,
08102013,180253.258,1025.88,1024.48,
08102013,180254.272,1025.94,1024.54,
08102013,180255.286,1025.95,1024.55,
08102013,180256.300,1025.92,1024.52,
08102013,180257.314,1025.92,1024.52,
08102013,180258.328,1025.89,1024.49,
08102013,180259.342,1025.9,1024.5,
08102013,180300.356,1025.96,1024.56,
08102013,180301.370,1025.99,1024.59,
08102013,180302.384,1025.92,1024.52,
08102013,180303.398,1025.78,1024.38,
08102013,180304.412,1025.69,1024.29,
08102013,180305.426,1025.7,1024.3,
08102013,180306.440,1025.83,1024.43,
08102013,180307.454,1025.95,1024.55,
08102013,180308.468,1025.95,1024.55,
08102013,180309.482,1025.99,1024.59,
08102013,180310.496,1026,1024.6,
08102013,180311.510,1025.98,1024.58,
08102013,180312.524,1025.93,1024.53,
08102013,180313.539,1025.88,1024.48,
08102013,180314.553,1025.86,1024.46,
08102013,180315.567,1025.88,1024.48,
08102013,180316.581,1025.95,1024.55,
08102013,180317.595,1025.98,1024.58,
08102013,180318.609,1025.91,1024.51,
08102013,180319.623,1025.91,1024.51,
08102013,180320.637,1025.83,1024.43,
08102013,180321.651,1025.78,1024.38,
08102013,180322.665,1025.77,1024.37,
08102013,180323.679,1025.79,1024.39,
08102013,180324.693,1025.83,1024.43,
08102013,180325.707,1025.88,1024.48,
08102013,180326.721,1025.93,1024.53,
08102013,180327.735,1025.97,1024.57,
08102013,180328.749,1026,1024.6,
08102013,180329.763,1026.01,1024.61,
08102013,180330.777,1026.01,1024.61,
08102013,180331.791,1025.96,1024.56,
08102013,180332.805,1025.87,1024.47,
08102013,180333.819,1025.82,1024.42,
08102013,180334.833,1025.83,1024.43,
08102013,180335.848,1025.87,1024.47,
08102013,180336.862,1025.89,1024.49,
08102013,180337.876,1025.87,1024.47,
08102013,180338.890,1025.82,1024.42,
08102013,180339.904,1025.87,1024.47,
08102013,180340.918,1025.87,1024.47,
08102013,180341.932,1025.93,1024.53,
08102013,180342.946,1025.95,1024.55,
08102013,180343.960,1025.93,1024.53,
08102013,180344.974,1025.91,1024.51,
08102013,180345.988,1025.91,1024.51,
08102013,180347.002,1025.92,1024.52,
08102013,180348.016,1025.94,1024.54,
08102013,180349.030,1025.94,1024.54,
08102013,180350.044,1025.9,1024.5,
08102013,180351.058,1025.86,1024.46,
08102013,180352.072,1025.86,1024.46,
08102013,180353.102,1025.84,1024.44,
08102013,180354.116,1025.85,1024.45,
08102013,180355.130,1025.88,1024.48,
08102013,180356.144,1025.91,1024.51,
08102013,180357.158,1025.92,1024.52,
08102013,180358.172,1025.92,1024.52,
08102013,180359.186,1025.92,1024.52,
08102013,180400.200,1025.92,1024.52,
08102013,180401.214,1025.92,1024.52,
08102013,180402.228,1025.93,1024.53,
08102013,180403.242,1025.93,1024.53,
08102013,180404.256,1025.93,1024.53,
08102013,180405.270,1025.94,1024.54,
08102013,180406.285,1025.92,1024.52,
08102013,180407.299,1025.89,1024.49,
08102013,180408.313,1025.88,1024.48,
08102013,180409.327,1025.87,1024.47,
08102013,180410.341,1025.87,1024.47,
08102013,180411.355,1025.87,1024.47,
08102013,180412.369,1025.86,1024.46,
08102013,180413.383,1025.87,1024.47,
08102013,180414.397,1025.9,1024.5,
08102013,180415.411,1025.93,1024.53,
08102013,180416.425,1025.94,1024.54,
08102013,180417.439,1025.93,1024.53,
08102013,180418.453,1025.91,1024.51,
08102013,180419.467,1025.91,1024.51,
08102013,180420.481,1025.98,1024.58,
08102013,180421.495,1026.03,1024.63,
08102013,180422.509,1026.03,1024.63,
08102013,180423.523,1026.03,1024.63,
08102013,180424.537,1025.94,1024.54,
08102013,180425.551,1025.83,1024.43,
08102013,180426.565,1025.75,1024.35,
08102013,180427.579,1025.74,1024.34,
08102013,180428.594,1025.78,1024.38,
08102013,180429.608,1025.87,1024.47,
08102013,180430.622,1025.95,1024.55,
08102013,180431.636,1025.98,1024.58,
08102013,180432.650,1025.98,1024.58,
08102013,180433.664,1025.98,1024.58,
08102013,180434.678,1025.94,1024.54,
08102013,180435.692,1025.92,1024.52,
08102013,180436.706,1025.91,1024.51,
08102013,180437.720,1025.93,1024.53,
08102013,180438.734,1025.96,1024.56,
08102013,180439.748,1025.96,1024.56,
08102013,180440.762,1025.96,1024.56,
08102013,180441.776,1025.95,1024.55,
08102013,180442.790,1025.94,1024.54,
08102013,180443.804,1025.86,1024.46,
08102013,180444.818,1025.86,1024.46,
08102013,180445.832,1025.78,1024.38,
08102013,180446.846,1025.76,1024.36,
08102013,180447.860,1025.84,1024.44,
08102013,180448.874,1025.99,1024.59,
08102013,180449.888,1025.99,1024.59,
08102013,180450.903,1025.95,1024.55,
08102013,180451.917,1025.92,1024.52,
08102013,180452.931,1025.91,1024.51,
08102013,180453.945,1025.92,1024.52,
08102013,180454.959,1025.92,1024.52,
08102013,180455.973,1025.93,1024.53,
08102013,180456.987,1025.92,1024.52,
08102013,180458.001,1025.89,1024.49,
08102013,180459.015,1025.88,1024.48,
08102013,180500.029,1025.91,1024.51,
08102013,180501.043,1025.94,1024.54,
08102013,180502.057,1025.94,1024.54,
08102013,180503.071,1025.93,1024.53,
08102013,180504.085,1025.91,1024.51,
08102013,180505.099,1025.93,1024.53,
08102013,180506.113,1025.93,1024.53,
08102013,180507.127,1025.96,1024.56,
08102013,180508.141,1025.95,1024.55,
08102013,180509.155,1025.88,1024.48,
08102013,180510.169,1025.83,1024.43,
08102013,180511.183,1025.82,1024.42,
08102013,180512.197,1025.85,1024.45,
08102013,180513.212,1025.9,1024.5,
08102013,180514.226,1025.94,1024.54,
08102013,180515.240,1025.97,1024.57,
08102013,180516.254,1025.99,1024.59,
08102013,180517.268,1025.99,1024.59,
08102013,180518.282,1025.99,1024.59,
08102013,180519.296,1025.95,1024.55,
08102013,180520.310,1025.92,1024.52,
08102013,180521.324,1025.91,1024.51,
08102013,180522.338,1025.91,1024.51,
08102013,180523.352,1025.91,1024.51,
08102013,180524.366,1025.92,1024.52,
08102013,180525.380,1025.92,1024.52,
08102013,180526.394,1025.92,1024.52,
08102013,180527.408,1025.92,1024.52,
08102013,180528.422,1025.92,1024.52,
08102013,180529.436,1025.91,1024.51,
08102013,180530.450,1025.89,1024.49,
08102013,180531.464,1025.87,1024.47,
08102013,180532.478,1025.86,1024.46,
08102013,180533.492,1025.88,1024.48,
08102013,180534.506,1025.93,1024.53,
08102013,180535.521,1025.93,1024.53,
08102013,180536.535,1025.96,1024.56,
08102013,180537.549,1025.96,1024.56,
08102013,180538.563,1025.94,1024.54,
08102013,180539.577,1025.92,1024.52,
08102013,180540.591,1025.92,1024.52,
08102013,180541.605,1025.92,1024.52,
08102013,180542.619,1025.89,1024.49,
08102013,180543.633,1025.88,1024.48,
08102013,180544.647,1025.91,1024.51,
08102013,180545.661,1025.97,1024.57,
08102013,180546.675,1025.97,1024.57,
08102013,180547.689,1026,1024.6,
08102013,180548.703,1026,1024.6,
08102013,180549.717,1025.93,1024.53,
08102013,180550.731,1025.85,1024.45,
08102013,180551.745,1025.81,1024.41,
08102013,180552.759,1025.79,1024.39,
08102013,180553.773,1025.84,1024.44,
08102013,180554.787,1025.93,1024.53,
08102013,180555.801,1026.01,1024.61,
08102013,180556.815,1026.05,1024.65,
08102013,180557.830,1026.05,1024.65,
08102013,180558.844,1026.05,1024.65,
08102013,180559.858,1026,1024.6,
08102013,180600.872,1025.92,1024.52,
08102013,180601.886,1025.91,1024.51,
08102013,180602.900,1025.91,1024.51,
08102013,180603.914,1025.9,1024.5,
08102013,180604.928,1025.89,1024.49,
08102013,180605.942,1025.89,1024.49,
08102013,180606.972,1025.91,1024.51,
08102013,180607.986,1025.91,1024.51,
08102013,180609.000,1025.92,1024.52,
08102013,180610.014,1025.91,1024.51,
08102013,180611.028,1025.9,1024.5,
08102013,180612.042,1025.9,1024.5,
08102013,180613.056,1025.93,1024.53,
08102013,180614.070,1025.96,1024.56,
08102013,180615.099,1025.98,1024.58,
08102013,180616.114,1025.98,1024.58,
08102013,180617.128,1025.96,1024.56,
08102013,180618.142,1025.95,1024.55,
08102013,180619.156,1025.95,1024.55,
08102013,180620.170,1025.95,1024.55,
08102013,180621.184,1025.95,1024.55,
08102013,180622.198,1025.95,1024.55,
08102013,180623.212,1025.94,1024.54,
08102013,180624.226,1025.93,1024.53,
08102013,180625.240,1025.91,1024.51,
08102013,180626.254,1025.9,1024.5,
08102013,180627.268,1025.89,1024.49,
08102013,180628.282,1025.89,1024.49,
08102013,180629.296,1025.9,1024.5,
08102013,180630.310,1025.9,1024.5,
08102013,180631.324,1025.93,1024.53,
08102013,180632.338,1025.97,1024.57,
08102013,180633.352,1025.97,1024.57,
08102013,180634.366,1025.93,1024.53,
08102013,180635.380,1025.9,1024.5,
08102013,180636.394,1025.9,1024.5,
08102013,180637.408,1025.94,1024.54,
08102013,180638.423,1025.97,1024.57,
08102013,180639.437,1025.99,1024.59,
08102013,180640.451,1025.98,1024.58,
08102013,180641.465,1025.98,1024.58,
08102013,180642.479,1025.95,1024.55,
08102013,180643.493,1025.91,1024.51,
08102013,180644.507,1025.88,1024.48,
08102013,180645.521,1025.88,1024.48,
08102013,180646.535,1025.87,1024.47,
08102013,180647.549,1025.89,1024.49,
08102013,180648.563,1025.92,1024.52,
08102013,180649.577,1025.95,1024.55,
08102013,180650.591,1025.96,1024.56,
08102013,180651.605,1025.95,1024.55,
08102013,180652.619,1025.95,1024.55,
08102013,180653.633,1025.92,1024.52,
08102013,180654.647,1025.91,1024.51,
08102013,180655.661,1025.93,1024.53,
08102013,180656.675,1025.98,1024.58,
08102013,180657.689,1025.99,1024.59,
08102013,180658.703,1025.96,1024.56,
08102013,180659.717,1025.91,1024.51,
08102013,180700.732,1025.9,1024.5,
08102013,180701.746,1025.92,1024.52,
08102013,180702.760,1025.92,1024.52,
08102013,180703.774,1025.95,1024.55,
08102013,180704.788,1025.94,1024.54,
08102013,180705.802,1025.87,1024.47,
08102013,180706.816,1025.87,1024.47,
08102013,180707.830,1025.94,1024.54,
08102013,180708.844,1025.98,1024.58,
08102013,180709.858,1025.97,1024.57,
08102013,180710.872,1025.92,1024.52,
08102013,180711.886,1025.88,1024.48,
08102013,180712.900,1025.89,1024.49,
08102013,180713.914,1025.93,1024.53,
08102013,180714.928,1025.97,1024.57,
08102013,180715.942,1025.98,1024.58,
08102013,180716.956,1025.95,1024.55,
08102013,180717.970,1025.93,1024.53,
08102013,180718.984,1025.92,1024.52,
08102013,180719.998,1025.92,1024.52,
08102013,180721.012,1025.92,1024.52,
08102013,180722.026,1025.92,1024.52,
08102013,180723.041,1025.95,1024.55,
08102013,180724.055,1026,1024.6,
08102013,180725.069,1026.01,1024.61,
08102013,180726.083,1025.97,1024.57,
08102013,180727.097,1025.91,1024.51,
08102013,180728.111,1025.88,1024.48,
08102013,180729.125,1025.89,1024.49,
08102013,180730.139,1025.92,1024.52,
08102013,180731.153,1025.94,1024.54,
08102013,180732.167,1025.94,1024.54,
08102013,180733.181,1025.94,1024.54,
08102013,180734.195,1025.94,1024.54,
08102013,180735.209,1025.94,1024.54,
08102013,180736.223,1025.93,1024.53,
08102013,180737.237,1025.93,1024.53,
08102013,180738.251,1025.94,1024.54,
08102013,180739.265,1025.97,1024.57,
08102013,180740.279,1026.02,1024.62,
08102013,180741.293,1026.04,1024.64,
08102013,180742.307,1026.01,1024.61,
08102013,180743.321,1026.01,1024.61,
08102013,180744.335,1025.93,1024.53,
08102013,180745.350,1025.88,1024.48,
08102013,180746.364,1025.86,1024.46,
08102013,180747.378,1025.85,1024.45,
08102013,180748.392,1025.87,1024.47,
08102013,180749.406,1025.91,1024.51,
08102013,180750.420,1025.95,1024.55,
08102013,180751.434,1025.96,1024.56,
08102013,180752.448,1025.95,1024.55,
08102013,180753.462,1025.93,1024.53,
08102013,180754.476,1025.93,1024.53,
08102013,180755.490,1025.93,1024.53,
08102013,180756.504,1025.96,1024.56,
08102013,180757.518,1025.99,1024.59,
08102013,180758.532,1026,1024.6,
08102013,180759.546,1025.99,1024.59,
08102013,180800.560,1025.97,1024.57,
08102013,180801.574,1025.96,1024.56,
08102013,180802.588,1025.94,1024.54,
08102013,180803.602,1025.92,1024.52,
08102013,180804.616,1025.89,1024.49,
08102013,180805.630,1025.89,1024.49,
08102013,180806.644,1025.87,1024.47,
08102013,180807.659,1025.88,1024.48,
08102013,180808.673,1025.92,1024.52,
08102013,180809.687,1025.98,1024.58,
08102013,180810.701,1026.01,1024.61,
08102013,180811.715,1026,1024.6,
08102013,180812.729,1025.96,1024.56,
08102013,180813.743,1025.94,1024.54,
08102013,180814.757,1025.93,1024.53,
08102013,180815.771,1025.94,1024.54,
08102013,180816.785,1025.94,1024.54,
08102013,180817.799,1025.96,1024.56,
08102013,180818.813,1025.98,1024.58,
08102013,180819.827,1025.99,1024.59,
08102013,180820.857,1025.89,1024.49,
08102013,180821.871,1025.83,1024.43,
08102013,180822.885,1025.81,1024.41,
08102013,180823.899,1025.83,1024.43,
08102013,180824.913,1025.91,1024.51,
08102013,180825.927,1026.01,1024.61,
08102013,180826.941,1026.01,1024.61,
08102013,180827.955,1026.06,1024.66,
08102013,180828.969,1026.07,1024.67,
08102013,180829.983,1026.04,1024.64,
08102013,180830.997,1025.98,1024.58,
08102013,180832.011,1025.92,1024.52,
08102013,180833.025,1025.87,1024.47,
08102013,180834.039,1025.85,1024.45,
08102013,180835.053,1025.85,1024.45,
08102013,180836.067,1025.89,1024.49,
08102013,180837.081,1025.96,1024.56,
08102013,180838.096,1026.01,1024.61,
08102013,180839.110,1026.02,1024.62,
08102013,180840.124,1026.01,1024.61,
08102013,180841.138,1025.98,1024.58,
08102013,180842.152,1025.96,1024.56,
08102013,180843.181,1025.93,1024.53,
08102013,180844.195,1025.91,1024.51,
08102013,180845.209,1025.9,1024.5,
08102013,180846.223,1025.9,1024.5,
08102013,180847.238,1025.91,1024.51,
08102013,180848.252,1025.94,1024.54,
08102013,180849.266,1025.97,1024.57,
08102013,180850.280,1025.99,1024.59,
08102013,180851.294,1025.99,1024.59,
08102013,180852.308,1025.95,1024.55,
08102013,180853.322,1025.9,1024.5,
08102013,180854.336,1025.87,1024.47,
08102013,180855.350,1025.88,1024.48,
08102013,180856.364,1025.91,1024.51,
08102013,180857.378,1025.91,1024.51,
08102013,180858.392,1025.96,1024.56,
08102013,180859.406,1026.01,1024.61,
08102013,180900.420,1026.04,1024.64,
08102013,180901.434,1026.03,1024.63,
08102013,180902.448,1025.93,1024.53,
08102013,180903.462,1025.83,1024.43,
08102013,180904.476,1025.8,1024.4,
08102013,180905.490,1025.86,1024.46,
08102013,180906.504,1025.96,1024.56,
08102013,180907.518,1025.99,1024.59,
08102013,180908.532,1025.99,1024.59,
08102013,180909.547,1025.96,1024.56,
08102013,180910.561,1025.87,1024.47,
08102013,180911.575,1025.8,1024.4,
08102013,180912.589,1025.8,1024.4,
08102013,180913.603,1025.89,1024.49,
08102013,180914.617,1025.99,1024.59,
08102013,180915.631,1026.06,1024.66,
08102013,180916.645,1026.08,1024.68,
08102013,180917.659,1026.08,1024.68,
08102013,180918.673,1026.02,1024.62,
08102013,180919.687,1026.02,1024.62,
08102013,180920.701,1025.96,1024.56,
08102013,180921.715,1025.91,1024.51,
08102013,180922.729,1025.89,1024.49,
08102013,180923.743,1025.87,1024.47,
08102013,180924.757,1025.85,1024.45,
08102013,180925.771,1025.84,1024.44,
08102013,180926.785,1025.86,1024.46,
08102013,180927.799,1025.93,1024.53,
08102013,180928.813,1026,1024.6,
08102013,180929.827,1026.04,1024.64,
08102013,180930.857,1026.05,1024.65,
08102013,180931.871,1026.01,1024.61,
08102013,180932.885,1025.98,1024.58,
08102013,180933.899,1025.97,1024.57,
08102013,180934.913,1025.97,1024.57,
08102013,180935.927,1025.98,1024.58,
08102013,180936.941,1025.96,1024.56,
08102013,180937.955,1025.91,1024.51,
08102013,180938.969,1025.88,1024.48,
08102013,180939.983,1025.86,1024.46,
08102013,180940.998,1025.86,1024.46,
08102013,180942.012,1025.86,1024.46,
08102013,180943.026,1025.89,1024.49,
08102013,180944.040,1025.93,1024.53,
08102013,180945.054,1025.95,1024.55,
08102013,180946.068,1025.96,1024.56,
08102013,180947.082,1025.97,1024.57,
08102013,180948.096,1025.98,1024.58,
08102013,180949.110,1025.99,1024.59,
08102013,180950.124,1025.98,1024.58,
08102013,180951.138,1025.96,1024.56,
08102013,180952.152,1025.96,1024.56,
08102013,180953.166,1025.94,1024.54,
08102013,180954.180,1025.94,1024.54,
08102013,180955.194,1025.94,1024.54,
08102013,180956.208,1025.94,1024.54,
08102013,180957.222,1025.92,1024.52,
08102013,180958.236,1025.91,1024.51,
08102013,180959.250,1025.91,1024.51,
08102013,181000.264,1025.92,1024.52,
08102013,181001.278,1025.93,1024.53,
08102013,181002.292,1025.94,1024.54,
08102013,181003.307,1025.94,1024.54,
08102013,181004.321,1025.95,1024.55,
08102013,181005.335,1025.95,1024.55,
08102013,181006.349,1025.93,1024.53,
08102013,181007.363,1025.94,1024.54,
08102013,181008.377,1025.98,1024.58,
08102013,181009.391,1026.01,1024.61,
08102013,181010.405,1026,1024.6,
08102013,181011.419,1026,1024.6,
08102013,181012.433,1025.96,1024.56,
08102013,181013.447,1025.92,1024.52,
08102013,181014.461,1025.89,1024.49,
08102013,181015.475,1025.9,1024.5,
08102013,181016.489,1025.94,1024.54,
08102013,181017.503,1025.99,1024.59,
08102013,181018.517,1026.01,1024.61,
08102013,181019.531,1026.01,1024.61,
08102013,181020.545,1025.96,1024.56,
08102013,181021.559,1025.92,1024.52,
08102013,181022.573,1025.92,1024.52,
08102013,181023.587,1025.89,1024.49,
08102013,181024.601,1025.89,1024.49,
08102013,181025.616,1025.92,1024.52,
08102013,181026.630,1025.96,1024.56,
08102013,181027.644,1025.99,1024.59,
08102013,181028.658,1025.98,1024.58,
08102013,181029.672,1025.94,1024.54,
08102013,181030.686,1025.89,1024.49,
08102013,181031.700,1025.89,1024.49,
08102013,181032.714,1025.93,1024.53,
08102013,181033.728,1025.93,1024.53,
08102013,181034.742,1026,1024.6,
08102013,181035.756,1026.04,1024.64,
08102013,181036.770,1026.04,1024.64,
08102013,181037.784,1026.02,1024.62,
08102013,181038.798,1025.97,1024.57,
08102013,181039.812,1025.93,1024.53,
08102013,181040.826,1025.89,1024.49,
08102013,181041.840,1025.9,1024.5,
08102013,181042.854,1025.93,1024.53,
08102013,181043.868,1025.93,1024.53,
08102013,181044.882,1025.95,1024.55,
08102013,181045.896,1025.95,1024.55,
08102013,181046.910,1025.93,1024.53,
08102013,181047.925,1025.93,1024.53,
08102013,181048.939,1025.95,1024.55,
08102013,181049.953,1025.98,1024.58,
08102013,181050.967,1025.99,1024.59,
08102013,181051.981,1025.99,1024.59,
08102013,181052.995,1025.97,1024.57,
08102013,181054.009,1025.96,1024.56,
08102013,181055.023,1025.96,1024.56,
08102013,181056.037,1025.97,1024.57,
08102013,181057.051,1025.99,1024.59,
08102013,181058.065,1025.99,1024.59,
08102013,181059.079,1025.97,1024.57,
08102013,181100.093,1025.95,1024.55,
08102013,181101.107,1025.92,1024.52,
08102013,181102.121,1025.91,1024.51,
08102013,181103.135,1025.9,1024.5,
08102013,181104.149,1025.91,1024.51,
08102013,181105.163,1025.94,1024.54,
08102013,181106.177,1025.94,1024.54,
08102013,181107.191,1025.95,1024.55,
08102013,181108.205,1025.95,1024.55,
08102013,181109.219,1025.95,1024.55,
08102013,181110.234,1025.94,1024.54,
08102013,181111.248,1025.96,1024.56,
08102013,181112.262,1026,1024.6,
08102013,181113.276,1026.03,1024.63,
08102013,181114.290,1026.04,1024.64,
08102013,181115.304,1026.03,1024.63,
08102013,181116.318,1025.99,1024.59,
08102013,181117.332,1025.99,1024.59,
08102013,181118.346,1025.93,1024.53,
08102013,181119.360,1025.9,1024.5,
08102013,181120.374,1025.88,1024.48,
08102013,181121.388,1025.87,1024.47,
08102013,181122.402,1025.91,1024.51,
08102013,181123.416,1025.94,1024.54,
08102013,181124.430,1025.96,1024.56,
08102013,181125.444,1025.96,1024.56,
08102013,181126.458,1025.96,1024.56,
08102013,181127.472,1025.96,1024.56,
08102013,181128.486,1025.96,1024.56,
08102013,181129.500,1025.97,1024.57,
08102013,181130.514,1025.99,1024.59,
08102013,181131.528,1025.99,1024.59,
08102013,181132.543,1025.99,1024.59,
08102013,181133.557,1025.98,1024.58,
08102013,181134.571,1025.97,1024.57,
08102013,181135.585,1025.96,1024.56,
08102013,181136.599,1025.96,1024.56,
08102013,181137.613,1025.96,1024.56,
08102013,181138.627,1025.94,1024.54,
08102013,181139.641,1025.92,1024.52,
08102013,181140.655,1025.91,1024.51,
08102013,181141.669,1025.92,1024.52,
08102013,181142.683,1025.95,1024.55,
08102013,181143.697,1025.97,1024.57,
08102013,181144.711,1025.97,1024.57,
08102013,181145.725,1025.95,1024.55,
08102013,181146.739,1025.94,1024.54,
08102013,181147.753,1025.94,1024.54,
08102013,181148.767,1025.95,1024.55,
08102013,181149.781,1026,1024.6,
08102013,181150.795,1026.02,1024.62,
08102013,181151.809,1025.96,1024.56,
08102013,181152.823,1025.92,1024.52,
08102013,181153.837,1025.93,1024.53,
08102013,181154.852,1025.95,1024.55,
08102013,181155.866,1025.97,1024.57,
08102013,181156.880,1025.96,1024.56,
08102013,181157.894,1025.96,1024.56,
08102013,181158.908,1025.94,1024.54,
08102013,181159.922,1025.93,1024.53,
08102013,181200.936,1025.93,1024.53,
08102013,181201.950,1025.95,1024.55,
08102013,181202.964,1025.97,1024.57,
08102013,181203.978,1025.99,1024.59,
08102013,181204.992,1026.01,1024.61,
08102013,181206.006,1026,1024.6,
08102013,181207.020,1025.94,1024.54,
08102013,181208.034,1025.84,1024.44,
08102013,181209.048,1025.84,1024.44,
08102013,181210.062,1025.8,1024.4,
08102013,181211.076,1025.87,1024.47,
08102013,181212.090,1025.98,1024.58,
08102013,181213.104,1026.02,1024.62,
08102013,181214.118,1026.03,1024.63,
08102013,181215.132,1026.01,1024.61,
08102013,181216.146,1025.97,1024.57,
08102013,181217.161,1025.93,1024.53,
08102013,181218.175,1025.92,1024.52,
08102013,181219.189,1025.94,1024.54,
08102013,181220.203,1025.94,1024.54,
08102013,181221.217,1025.96,1024.56,
08102013,181222.231,1025.97,1024.57,
08102013,181223.245,1025.98,1024.58,
08102013,181224.259,1025.98,1024.58,
08102013,181225.273,1025.98,1024.58,
08102013,181226.287,1025.97,1024.57,
08102013,181227.301,1025.94,1024.54,
08102013,181228.315,1025.9,1024.5,
08102013,181229.329,1025.9,1024.5,
08102013,181230.343,1025.93,1024.53,
08102013,181231.357,1025.93,1024.53,
08102013,181232.371,1025.98,1024.58,
08102013,181233.385,1026,1024.6,
08102013,181234.399,1026.01,1024.61,
08102013,181235.413,1026.01,1024.61,
08102013,181236.427,1026.01,1024.61,
08102013,181237.441,1026,1024.6,
08102013,181238.455,1025.97,1024.57,
08102013,181239.470,1025.94,1024.54,
08102013,181240.484,1025.93,1024.53,
08102013,181241.498,1025.93,1024.53,
08102013,181242.512,1025.93,1024.53,
08102013,181243.526,1025.95,1024.55,
08102013,181244.540,1025.96,1024.56,
08102013,181245.554,1025.95,1024.55,
08102013,181246.568,1025.94,1024.54,
08102013,181247.582,1025.94,1024.54,
08102013,181248.596,1025.95,1024.55,
08102013,181249.610,1025.97,1024.57,
08102013,181250.624,1025.97,1024.57,
08102013,181251.638,1025.98,1024.58,
08102013,181252.652,1025.98,1024.58,
08102013,181253.666,1025.98,1024.58,
08102013,181254.680,1025.97,1024.57,
08102013,181255.694,1025.97,1024.57,
08102013,181256.708,1025.98,1024.58,
08102013,181257.722,1025.99,1024.59,
08102013,181258.736,1025.97,1024.57,
08102013,181259.750,1025.93,1024.53,
08102013,181300.764,1025.91,1024.51,
08102013,181301.779,1025.92,1024.52,
08102013,181302.793,1026,1024.6,
08102013,181303.807,1026,1024.6,
08102013,181304.821,1026,1024.6,
08102013,181305.835,1025.98,1024.58,
08102013,181306.849,1025.95,1024.55,
08102013,181307.863,1025.93,1024.53,
08102013,181308.877,1025.93,1024.53,
08102013,181309.891,1025.94,1024.54,
08102013,181310.905,1025.96,1024.56,
08102013,181311.919,1025.96,1024.56,
08102013,181312.933,1025.98,1024.58,
08102013,181313.947,1025.99,1024.59,
08102013,181314.961,1025.98,1024.58,
08102013,181315.975,1025.94,1024.54,
08102013,181316.989,1025.92,1024.52,
08102013,181318.003,1025.91,1024.51,
08102013,181319.017,1025.94,1024.54,
08102013,181320.031,1025.97,1024.57,
08102013,181321.045,1025.99,1024.59,
08102013,181322.059,1025.99,1024.59,
08102013,181323.073,1025.99,1024.59,
08102013,181324.088,1025.99,1024.59,
08102013,181325.102,1026,1024.6,
08102013,181326.116,1025.99,1024.59,
08102013,181327.130,1025.92,1024.52,
08102013,181328.144,1025.82,1024.42,
08102013,181329.158,1025.82,1024.42,
08102013,181330.172,1025.88,1024.48,
08102013,181331.186,1025.93,1024.53,
08102013,181332.200,1025.94,1024.54,
08102013,181333.214,1025.95,1024.55,
08102013,181334.228,1025.95,1024.55,
08102013,181335.242,1025.96,1024.56,
08102013,181336.256,1025.97,1024.57,
08102013,181337.270,1025.99,1024.59,
08102013,181338.284,1025.99,1024.59,
08102013,181339.298,1025.97,1024.57,
08102013,181340.312,1025.96,1024.56,
08102013,181341.326,1025.96,1024.56,
08102013,181342.340,1025.97,1024.57,
08102013,181343.354,1025.97,1024.57,
08102013,181344.368,1025.97,1024.57,
08102013,181345.398,1025.97,1024.57,
08102013,181346.412,1025.96,1024.56,
08102013,181347.426,1025.95,1024.55,
08102013,181348.440,1025.93,1024.53,
08102013,181349.454,1025.89,1024.49,
08102013,181350.468,1025.87,1024.47,
08102013,181351.482,1025.89,1024.49,
08102013,181352.496,1025.97,1024.57,
08102013,181353.510,1026.05,1024.65,
08102013,181354.525,1026.07,1024.67,
08102013,181355.539,1026.04,1024.64,
08102013,181356.553,1026.04,1024.64,
08102013,181357.567,1025.99,1024.59,
08102013,181358.581,1025.95,1024.55,
08102013,181359.595,1025.93,1024.53,
08102013,181400.609,1025.92,1024.52,
08102013,181401.623,1025.92,1024.52,
08102013,181402.637,1025.94,1024.54,
08102013,181403.651,1025.97,1024.57,
08102013,181404.665,1025.99,1024.59,
08102013,181405.679,1025.98,1024.58,
08102013,181406.693,1025.91,1024.51,
08102013,181407.707,1025.91,1024.51,
08102013,181408.721,1025.85,1024.45,
08102013,181409.735,1025.83,1024.43,
08102013,181410.749,1025.88,1024.48,
08102013,181411.763,1025.97,1024.57,
08102013,181412.777,1026,1024.6,
08102013,181413.791,1025.97,1024.57,
08102013,181414.805,1025.95,1024.55,
08102013,181415.819,1025.96,1024.56,
08102013,181416.834,1025.99,1024.59,
08102013,181417.848,1025.99,1024.59,
08102013,181418.862,1026.02,1024.62,
08102013,181419.876,1026,1024.6,
08102013,181420.890,1025.93,1024.53,
08102013,181421.904,1025.88,1024.48,
08102013,181422.918,1025.87,1024.47,
08102013,181423.932,1025.91,1024.51,
08102013,181424.946,1025.96,1024.56,
08102013,181425.960,1025.99,1024.59,
08102013,181426.974,1025.98,1024.58,
08102013,181427.988,1025.92,1024.52,
08102013,181429.018,1025.92,1024.52,
08102013,181430.032,1025.88,1024.48,
08102013,181431.046,1025.87,1024.47,
08102013,181432.060,1025.88,1024.48,
08102013,181433.074,1025.91,1024.51,
08102013,181434.088,1025.96,1024.56,
08102013,181435.102,1026,1024.6,
08102013,181436.116,1026.01,1024.61,
08102013,181437.130,1026.01,1024.61,
08102013,181438.144,1025.99,1024.59,
08102013,181439.158,1025.98,1024.58,
08102013,181440.172,1025.97,1024.57,
08102013,181441.186,1025.97,1024.57,
08102013,181442.200,1025.97,1024.57,
08102013,181443.214,1025.95,1024.55,
08102013,181444.228,1025.88,1024.48,
08102013,181445.242,1025.84,1024.44,
08102013,181446.256,1025.84,1024.44,
08102013,181447.270,1025.89,1024.49,
08102013,181448.285,1025.89,1024.49,
08102013,181449.299,1025.94,1024.54,
08102013,181450.313,1025.95,1024.55,
08102013,181451.327,1025.95,1024.55,
08102013,181452.341,1025.95,1024.55,
08102013,181453.355,1025.94,1024.54,
08102013,181454.369,1025.95,1024.55,
08102013,181455.383,1025.96,1024.56,
08102013,181456.397,1025.99,1024.59,
08102013,181457.411,1026,1024.6,
08102013,181458.425,1025.98,1024.58,
08102013,181459.439,1025.98,1024.58,
08102013,181500.453,1025.92,1024.52,
08102013,181501.467,1025.88,1024.48,
08102013,181502.481,1025.86,1024.46,
08102013,181503.495,1025.89,1024.49,
08102013,181504.509,1025.93,1024.53,
08102013,181505.523,1025.94,1024.54,
08102013,181506.537,1025.92,1024.52,
08102013,181507.551,1025.89,1024.49,
08102013,181508.565,1025.88,1024.48,
08102013,181509.579,1025.9,1024.5,
08102013,181510.594,1025.9,1024.5,
08102013,181511.608,1025.95,1024.55,
08102013,181512.622,1025.98,1024.58,
08102013,181513.636,1025.98,1024.58,
08102013,181514.650,1025.95,1024.55,
08102013,181515.664,1025.93,1024.53,
08102013,181516.678,1025.92,1024.52,
08102013,181517.692,1025.92,1024.52,
08102013,181518.706,1025.92,1024.52,
08102013,181519.720,1025.92,1024.52,
08102013,181520.734,1025.92,1024.52,
08102013,181521.748,1025.92,1024.52,
08102013,181522.762,1025.92,1024.52,
08102013,181523.776,1025.91,1024.51,
08102013,181524.790,1025.91,1024.51,
08102013,181525.804,1025.92,1024.52,
08102013,181526.818,1025.92,1024.52,
08102013,181527.832,1025.92,1024.52,
08102013,181528.846,1025.9,1024.5,
08102013,181529.860,1025.89,1024.49,
08102013,181530.874,1025.89,1024.49,
08102013,181531.888,1025.89,1024.49,
08102013,181532.903,1025.88,1024.48,
08102013,181533.917,1025.89,1024.49,
08102013,181534.931,1025.93,1024.53,
08102013,181535.945,1025.98,1024.58,
08102013,181536.959,1025.99,1024.59,
08102013,181537.973,1025.98,1024.58,
08102013,181538.987,1025.96,1024.56,
08102013,181540.001,1025.94,1024.54,
08102013,181541.015,1025.93,1024.53,
08102013,181542.045,1025.91,1024.51,
08102013,181543.059,1025.91,1024.51,
08102013,181544.073,1025.9,1024.5,
08102013,181545.087,1025.9,1024.5,
08102013,181546.101,1025.91,1024.51,
08102013,181547.115,1025.9,1024.5,
08102013,181548.129,1025.84,1024.44,
08102013,181549.143,1025.8,1024.4,
08102013,181550.157,1025.8,1024.4,
08102013,181551.171,1025.89,1024.49,
08102013,181552.185,1025.96,1024.56,
08102013,181553.199,1025.98,1024.58,
08102013,181554.213,1025.98,1024.58,
08102013,181555.227,1025.97,1024.57,
08102013,181556.241,1025.96,1024.56,
08102013,181557.255,1025.96,1024.56,
08102013,181558.269,1025.98,1024.58,
08102013,181559.283,1025.98,1024.58,
08102013,181600.297,1025.92,1024.52,
08102013,181601.311,1025.82,1024.42,
08102013,181602.325,1025.77,1024.37,
08102013,181603.339,1025.76,1024.36,
08102013,181604.354,1025.78,1024.38,
08102013,181605.368,1025.78,1024.38,
08102013,181606.382,1025.84,1024.44,
08102013,181607.396,1025.9,1024.5,
08102013,181608.410,1025.94,1024.54,
08102013,181609.424,1025.96,1024.56,
08102013,181610.453,1025.95,1024.55,
08102013,181611.467,1025.92,1024.52,
08102013,181612.481,1025.91,1024.51,
08102013,181613.496,1025.91,1024.51,
08102013,181614.510,1025.92,1024.52,
08102013,181615.524,1025.94,1024.54,
08102013,181616.538,1025.93,1024.53,
08102013,181617.552,1025.88,1024.48,
08102013,181618.566,1025.86,1024.46,
08102013,181619.580,1025.85,1024.45,
08102013,181620.594,1025.85,1024.45,
08102013,181621.608,1025.85,1024.45,
08102013,181622.622,1025.85,1024.45,
08102013,181623.636,1025.85,1024.45,
08102013,181624.650,1025.85,1024.45,
08102013,181625.664,1025.86,1024.46,
08102013,181626.678,1025.87,1024.47,
08102013,181627.692,1025.88,1024.48,
08102013,181628.706,1025.88,1024.48,
08102013,181629.720,1025.89,1024.49,
08102013,181630.734,1025.93,1024.53,
08102013,181631.748,1025.98,1024.58,
08102013,181632.762,1025.93,1024.53,
08102013,181633.776,1025.86,1024.46,
08102013,181634.790,1025.86,1024.46,
08102013,181635.805,1025.82,1024.42,
08102013,181636.819,1025.82,1024.42,
08102013,181637.833,1025.86,1024.46,
08102013,181638.847,1025.89,1024.49,
08102013,181639.861,1025.88,1024.48,
08102013,181640.875,1025.81,1024.41,
08102013,181641.889,1025.79,1024.39,
08102013,181642.903,1025.81,1024.41,
08102013,181643.917,1025.87,1024.47,
08102013,181644.931,1025.93,1024.53,
08102013,181645.945,1025.93,1024.53,
08102013,181646.959,1025.96,1024.56,
08102013,181647.973,1025.98,1024.58,
08102013,181648.987,1025.96,1024.56,
08102013,181650.001,1025.93,1024.53,
08102013,181651.015,1025.9,1024.5,
08102013,181652.029,1025.89,1024.49,
08102013,181653.043,1025.87,1024.47,
08102013,181654.057,1025.84,1024.44,
08102013,181655.071,1025.83,1024.43,
08102013,181656.085,1025.84,1024.44,
08102013,181657.099,1025.84,1024.44,
08102013,181658.114,1025.87,1024.47,
08102013,181659.128,1025.89,1024.49,
08102013,181700.142,1025.89,1024.49,
08102013,181701.156,1025.86,1024.46,
08102013,181702.170,1025.85,1024.45,
08102013,181703.184,1025.87,1024.47,
08102013,181704.198,1025.91,1024.51,
08102013,181705.212,1025.93,1024.53,
08102013,181706.226,1025.94,1024.54,
08102013,181707.240,1025.92,1024.52,
08102013,181708.254,1025.92,1024.52,
08102013,181709.268,1025.9,1024.5,
08102013,181710.282,1025.86,1024.46,
08102013,181711.296,1025.82,1024.42,
08102013,181712.310,1025.8,1024.4,
08102013,181713.324,1025.81,1024.41,
08102013,181714.338,1025.85,1024.45,
08102013,181715.352,1025.9,1024.5,
08102013,181716.366,1025.95,1024.55,
08102013,181717.380,1025.99,1024.59,
08102013,181718.394,1025.99,1024.59,
08102013,181719.408,1025.99,1024.59,
08102013,181720.423,1025.93,1024.53,
08102013,181721.437,1025.8,1024.4,
08102013,181722.451,1025.72,1024.32,
08102013,181723.465,1025.7,1024.3,
08102013,181724.479,1025.74,1024.34,
08102013,181725.493,1025.83,1024.43,
08102013,181726.507,1025.9,1024.5,
08102013,181727.521,1025.94,1024.54,
08102013,181728.535,1025.95,1024.55,
08102013,181729.549,1025.96,1024.56,
08102013,181730.563,1025.96,1024.56,
08102013,181731.577,1025.95,1024.55,
08102013,181732.591,1025.91,1024.51,
08102013,181733.605,1025.88,1024.48,
08102013,181734.619,1025.87,1024.47,
08102013,181735.633,1025.86,1024.46,
08102013,181736.647,1025.87,1024.47,
08102013,181737.661,1025.87,1024.47,
08102013,181738.675,1025.87,1024.47,
08102013,181739.689,1025.84,1024.44,
08102013,181740.703,1025.8,1024.4,
08102013,181741.717,1025.78,1024.38,
08102013,181742.732,1025.88,1024.48,
08102013,181743.746,1025.92,1024.52,
08102013,181744.760,1025.93,1024.53,
08102013,181745.774,1025.94,1024.54,
08102013,181746.788,1025.93,1024.53,
08102013,181747.802,1025.93,1024.53,
08102013,181748.816,1025.92,1024.52,
08102013,181749.830,1025.9,1024.5,
08102013,181750.844,1025.88,1024.48,
08102013,181751.858,1025.87,1024.47,
08102013,181752.888,1025.87,1024.47,
08102013,181753.902,1025.87,1024.47,
08102013,181754.916,1025.86,1024.46,
08102013,181755.930,1025.86,1024.46,
08102013,181756.944,1025.86,1024.46,
08102013,181757.958,1025.86,1024.46,
08102013,181758.972,1025.86,1024.46,
08102013,181759.986,1025.86,1024.46,
08102013,181801.000,1025.85,1024.45,
08102013,181802.014,1025.85,1024.45,
08102013,181803.028,1025.86,1024.46,
08102013,181804.042,1025.89,1024.49,
08102013,181805.056,1025.91,1024.51,
08102013,181806.070,1025.91,1024.51,
08102013,181807.084,1025.9,1024.5,
08102013,181808.098,1025.88,1024.48,
08102013,181809.112,1025.88,1024.48,
08102013,181810.126,1025.89,1024.49,
08102013,181811.140,1025.91,1024.51,
08102013,181812.154,1025.92,1024.52,
08102013,181813.169,1025.9,1024.5,
08102013,181814.183,1025.88,1024.48,
08102013,181815.197,1025.87,1024.47,
08102013,181816.211,1025.86,1024.46,
08102013,181817.225,1025.83,1024.43,
08102013,181818.239,1025.81,1024.41,
08102013,181819.253,1025.81,1024.41,
08102013,181820.267,1025.81,1024.41,
08102013,181821.281,1025.85,1024.45,
08102013,181822.295,1025.89,1024.49,
08102013,181823.309,1025.91,1024.51,
08102013,181824.323,1025.92,1024.52,
08102013,181825.337,1025.92,1024.52,
08102013,181826.351,1025.92,1024.52,
08102013,181827.365,1025.92,1024.52,
08102013,181828.379,1025.92,1024.52,
08102013,181829.393,1025.92,1024.52,
08102013,181830.407,1025.9,1024.5,
08102013,181831.421,1025.9,1024.5,
08102013,181832.435,1025.85,1024.45,
08102013,181833.449,1025.81,1024.41,
08102013,181834.463,1025.82,1024.42,
08102013,181835.478,1025.85,1024.45,
08102013,181836.492,1025.87,1024.47,
08102013,181837.506,1025.86,1024.46,
08102013,181838.520,1025.83,1024.43,
08102013,181839.534,1025.83,1024.43,
08102013,181840.548,1025.87,1024.47,
08102013,181841.562,1025.91,1024.51,
08102013,181842.576,1025.91,1024.51,
08102013,181843.590,1025.93,1024.53,
08102013,181844.604,1025.94,1024.54,
08102013,181845.618,1025.93,1024.53,
08102013,181846.632,1025.91,1024.51,
08102013,181847.646,1025.89,1024.49,
08102013,181848.660,1025.88,1024.48,
08102013,181849.674,1025.88,1024.48,
08102013,181850.688,1025.88,1024.48,
08102013,181851.702,1025.88,1024.48,
08102013,181852.716,1025.85,1024.45,
08102013,181853.730,1025.84,1024.44,
08102013,181854.744,1025.84,1024.44,
08102013,181855.758,1025.88,1024.48,
08102013,181856.772,1025.89,1024.49,
08102013,181857.787,1025.89,1024.49,
08102013,181858.801,1025.86,1024.46,
08102013,181859.815,1025.85,1024.45,
08102013,181900.829,1025.88,1024.48,
08102013,181901.843,1025.94,1024.54,
08102013,181902.857,1025.96,1024.56,
08102013,181903.871,1025.96,1024.56,
08102013,181904.885,1025.88,1024.48,
08102013,181905.899,1025.79,1024.39,
08102013,181906.913,1025.79,1024.39,
08102013,181907.927,1025.83,1024.43,
08102013,181908.941,1025.9,1024.5,
08102013,181909.955,1025.94,1024.54,
08102013,181910.969,1025.96,1024.56,
08102013,181911.983,1025.96,1024.56,
08102013,181912.997,1025.95,1024.55,
08102013,181914.011,1025.9,1024.5,
08102013,181915.025,1025.85,1024.45,
08102013,181916.039,1025.83,1024.43,
08102013,181917.053,1025.84,1024.44,
08102013,181918.067,1025.85,1024.45,
08102013,181919.081,1025.86,1024.46,
08102013,181920.096,1025.85,1024.45,
08102013,181921.125,1025.81,1024.41,
08102013,181922.139,1025.81,1024.41,
08102013,181923.153,1025.81,1024.41,
08102013,181924.167,1025.88,1024.48,
08102013,181925.181,1025.96,1024.56,
08102013,181926.195,1026,1024.6,
08102013,181927.209,1025.99,1024.59,
08102013,181928.223,1025.95,1024.55,
08102013,181929.238,1025.91,1024.51,
08102013,181930.252,1025.89,1024.49,
08102013,181931.266,1025.89,1024.49,
08102013,181932.280,1025.89,1024.49,
08102013,181933.294,1025.88,1024.48,
08102013,181934.308,1025.88,1024.48,
08102013,181935.322,1025.83,1024.43,
08102013,181936.336,1025.75,1024.35,
08102013,181937.350,1025.73,1024.33,
08102013,181938.364,1025.8,1024.4,
08102013,181939.378,1025.91,1024.51,
08102013,181940.392,1025.95,1024.55,
08102013,181941.406,1025.95,1024.55,
08102013,181942.420,1025.91,1024.51,
08102013,181943.434,1025.86,1024.46,
08102013,181944.448,1025.87,1024.47,
08102013,181945.462,1025.87,1024.47,
08102013,181946.476,1025.93,1024.53,
08102013,181947.490,1025.99,1024.59,
08102013,181948.504,1025.98,1024.58,
08102013,181949.518,1025.88,1024.48,
08102013,181950.532,1025.74,1024.34,
08102013,181951.547,1025.72,1024.32,
08102013,181952.561,1025.81,1024.41,
08102013,181953.575,1025.91,1024.51,
08102013,181954.589,1025.93,1024.53,
08102013,181955.603,1025.9,1024.5,
08102013,181956.617,1025.9,1024.5,
08102013,181957.631,1025.85,1024.45,
08102013,181958.645,1025.84,1024.44,
08102013,181959.659,1025.87,1024.47,
08102013,182000.673,1025.92,1024.52,
08102013,182001.687,1025.93,1024.53,
08102013,182002.701,1025.94,1024.54,
08102013,182003.715,1025.94,1024.54,
08102013,182004.729,1025.92,1024.52,
08102013,182005.743,1025.89,1024.49,
08102013,182006.757,1025.89,1024.49,
08102013,182007.771,1025.87,1024.47,
08102013,182008.785,1025.86,1024.46,
08102013,182009.799,1025.86,1024.46,
08102013,182010.813,1025.88,1024.48,
08102013,182011.827,1025.89,1024.49,
08102013,182012.857,1025.89,1024.49,
08102013,182013.871,1025.9,1024.5,
08102013,182014.885,1025.9,1024.5,
08102013,182015.899,1025.9,1024.5,
08102013,182016.913,1025.9,1024.5,
08102013,182017.927,1025.9,1024.5,
08102013,182018.941,1025.9,1024.5,
08102013,182019.955,1025.9,1024.5,
08102013,182020.969,1025.91,1024.51,
08102013,182021.983,1025.92,1024.52,
08102013,182022.998,1025.94,1024.54,
08102013,182024.012,1025.94,1024.54,
08102013,182025.026,1025.86,1024.46,
08102013,182026.040,1025.77,1024.37,
08102013,182027.054,1025.75,1024.35,
08102013,182028.068,1025.82,1024.42,
08102013,182029.082,1025.82,1024.42,
08102013,182030.096,1025.95,1024.55,
08102013,182031.110,1026,1024.6,
08102013,182032.124,1026,1024.6,
08102013,182033.138,1025.92,1024.52,
08102013,182034.152,1025.84,1024.44,
08102013,182035.166,1025.81,1024.41,
08102013,182036.180,1025.86,1024.46,
08102013,182037.194,1025.86,1024.46,
08102013,182038.208,1025.94,1024.54,
08102013,182039.222,1025.98,1024.58,
08102013,182040.236,1025.98,1024.58,
08102013,182041.250,1025.91,1024.51,
08102013,182042.264,1025.85,1024.45,
08102013,182043.278,1025.82,1024.42,
08102013,182044.292,1025.83,1024.43,
08102013,182045.307,1025.88,1024.48,
08102013,182046.321,1025.94,1024.54,
08102013,182047.335,1025.99,1024.59,
08102013,182048.349,1025.99,1024.59,
08102013,182049.363,1026,1024.6,
08102013,182050.377,1025.96,1024.56,
08102013,182051.391,1025.86,1024.46,
08102013,182052.405,1025.78,1024.38,
08102013,182053.419,1025.76,1024.36,
08102013,182054.433,1025.82,1024.42,
08102013,182055.447,1025.94,1024.54,
08102013,182056.461,1026.01,1024.61,
08102013,182057.475,1026.01,1024.61,
08102013,182058.489,1025.9,1024.5,
08102013,182059.503,1025.9,1024.5,
08102013,182100.517,1025.79,1024.39,
08102013,182101.531,1025.77,1024.37,
08102013,182102.545,1025.82,1024.42,
08102013,182103.559,1025.94,1024.54,
08102013,182104.573,1025.99,1024.59,
08102013,182105.587,1025.99,1024.59,
08102013,182106.601,1025.91,1024.51,
08102013,182107.616,1025.83,1024.43,
08102013,182108.630,1025.81,1024.41,
08102013,182109.644,1025.84,1024.44,
08102013,182110.658,1025.84,1024.44,
08102013,182111.672,1025.89,1024.49,
08102013,182112.686,1025.92,1024.52,
08102013,182113.700,1025.93,1024.53,
08102013,182114.714,1025.9,1024.5,
08102013,182115.728,1025.9,1024.5,
08102013,182116.742,1025.91,1024.51,
08102013,182117.756,1025.93,1024.53,
08102013,182118.770,1025.94,1024.54,
08102013,182119.784,1025.91,1024.51,
08102013,182120.798,1025.91,1024.51,
08102013,182121.828,1025.87,1024.47,
08102013,182122.842,1025.86,1024.46,
08102013,182123.856,1025.89,1024.49,
08102013,182124.870,1025.93,1024.53,
08102013,182125.884,1025.94,1024.54,
08102013,182126.898,1025.89,1024.49,
08102013,182127.912,1025.82,1024.42,
08102013,182128.926,1025.8,1024.4,
08102013,182129.940,1025.86,1024.46,
08102013,182130.954,1025.93,1024.53,
08102013,182131.968,1025.93,1024.53,
08102013,182132.982,1025.96,1024.56,
08102013,182133.996,1025.93,1024.53,
08102013,182135.010,1025.88,1024.48,
08102013,182136.024,1025.84,1024.44,
08102013,182137.038,1025.85,1024.45,
08102013,182138.052,1025.89,1024.49,
08102013,182139.067,1025.93,1024.53,
08102013,182140.081,1025.95,1024.55,
08102013,182141.095,1025.94,1024.54,
08102013,182142.109,1025.89,1024.49,
08102013,182143.123,1025.89,1024.49,
08102013,182144.137,1025.86,1024.46,
08102013,182145.151,1025.85,1024.45,
08102013,182146.165,1025.87,1024.47,
08102013,182147.179,1025.9,1024.5,
08102013,182148.193,1025.92,1024.52,
08102013,182149.207,1025.92,1024.52,
08102013,182150.221,1025.9,1024.5,
08102013,182151.235,1025.88,1024.48,
08102013,182152.249,1025.87,1024.47,
08102013,182153.263,1025.88,1024.48,
08102013,182154.277,1025.88,1024.48,
08102013,182155.291,1025.91,1024.51,
08102013,182156.305,1025.93,1024.53,
08102013,182157.319,1025.9,1024.5,
08102013,182158.333,1025.83,1024.43,
08102013,182159.347,1025.8,1024.4,
08102013,182200.362,1025.84,1024.44,
08102013,182201.376,1025.91,1024.51,
08102013,182202.390,1025.93,1024.53,
08102013,182203.404,1025.89,1024.49,
08102013,182204.418,1025.82,1024.42,
08102013,182205.432,1025.82,1024.42,
08102013,182206.446,1025.8,1024.4,
08102013,182207.460,1025.88,1024.48,
08102013,182208.474,1025.96,1024.56,
08102013,182209.488,1025.97,1024.57,
08102013,182210.502,1025.91,1024.51,
08102013,182211.516,1025.83,1024.43,
08102013,182212.530,1025.81,1024.41,
08102013,182213.544,1025.81,1024.41,
08102013,182214.558,1025.85,1024.45,
08102013,182215.572,1025.92,1024.52,
08102013,182216.586,1025.95,1024.55,
08102013,182217.600,1025.94,1024.54,
08102013,182218.614,1025.88,1024.48,
08102013,182219.628,1025.81,1024.41,
08102013,182220.642,1025.79,1024.39,
08102013,182221.656,1025.79,1024.39,
08102013,182222.671,1025.83,1024.43,
08102013,182223.685,1025.89,1024.49,
08102013,182224.699,1025.89,1024.49,
08102013,182225.713,1025.98,1024.58,
08102013,182226.727,1025.98,1024.58,
08102013,182227.741,1025.91,1024.51,
08102013,182228.755,1025.8,1024.4,
08102013,182229.769,1025.73,1024.33,
08102013,182230.783,1025.73,1024.33,
08102013,182231.797,1025.8,1024.4,
08102013,182232.811,1025.9,1024.5,
08102013,182233.825,1025.92,1024.52,
08102013,182234.839,1025.92,1024.52,
08102013,182235.853,1025.93,1024.53,
08102013,182236.867,1025.91,1024.51,
08102013,182237.881,1025.89,1024.49,
08102013,182238.895,1025.88,1024.48,
08102013,182239.909,1025.88,1024.48,
08102013,182240.955,1025.88,1024.48,
08102013,182241.969,1025.89,1024.49,
08102013,182242.983,1025.88,1024.48,
08102013,182244.012,1025.82,1024.42,
08102013,182245.026,1025.77,1024.37,
08102013,182246.040,1025.77,1024.37,
08102013,182247.054,1025.76,1024.36,
08102013,182248.068,1025.82,1024.42,
08102013,182249.082,1025.91,1024.51,
08102013,182250.097,1025.96,1024.56,
08102013,182251.111,1025.93,1024.53,
08102013,182252.125,1025.86,1024.46,
08102013,182253.139,1025.81,1024.41,
08102013,182254.153,1025.81,1024.41,
08102013,182255.167,1025.88,1024.48,
08102013,182256.181,1025.96,1024.56,
08102013,182257.195,1025.96,1024.56,
08102013,182258.209,1025.99,1024.59,
08102013,182259.223,1025.94,1024.54,
08102013,182300.237,1025.82,1024.42,
08102013,182301.251,1025.74,1024.34,
08102013,182302.265,1025.72,1024.32,
08102013,182303.279,1025.72,1024.32,
08102013,182304.293,1025.75,1024.35,
08102013,182305.307,1025.82,1024.42,
08102013,182306.321,1025.86,1024.46,
08102013,182307.335,1025.91,1024.51,
08102013,182308.349,1025.91,1024.51,
08102013,182309.363,1025.94,1024.54,
08102013,182310.377,1025.96,1024.56,
08102013,182311.391,1025.96,1024.56,
08102013,182312.406,1025.92,1024.52,
08102013,182313.420,1025.84,1024.44,
08102013,182314.434,1025.79,1024.39,
08102013,182315.448,1025.77,1024.37,
08102013,182316.462,1025.79,1024.39,
08102013,182317.476,1025.84,1024.44,
08102013,182318.490,1025.87,1024.47,
08102013,182319.504,1025.87,1024.47,
08102013,182320.518,1025.88,1024.48,
08102013,182321.532,1025.84,1024.44,
08102013,182322.546,1025.8,1024.4,
08102013,182323.560,1025.79,1024.39,
08102013,182324.590,1025.83,1024.43,
08102013,182325.604,1025.9,1024.5,
08102013,182326.618,1025.94,1024.54,
08102013,182327.632,1025.94,1024.54,
08102013,182328.646,1025.89,1024.49,
08102013,182329.660,1025.84,1024.44,
08102013,182330.674,1025.81,1024.41,
08102013,182331.688,1025.8,1024.4,
08102013,182332.702,1025.79,1024.39,
08102013,182333.716,1025.81,1024.41,
08102013,182334.730,1025.87,1024.47,
08102013,182335.744,1025.89,1024.49,
08102013,182336.758,1025.88,1024.48,
08102013,182337.772,1025.88,1024.48,
08102013,182338.786,1025.85,1024.45,
08102013,182339.800,1025.82,1024.42,
08102013,182340.814,1025.82,1024.42,
08102013,182341.828,1025.84,1024.44,
08102013,182342.842,1025.88,1024.48,
08102013,182343.857,1025.89,1024.49,
08102013,182344.871,1025.86,1024.46,
08102013,182345.885,1025.8,1024.4,
08102013,182346.899,1025.75,1024.35,
08102013,182347.913,1025.75,1024.35,
08102013,182348.927,1025.75,1024.35,
08102013,182349.941,1025.78,1024.38,
08102013,182350.955,1025.83,1024.43,
08102013,182351.969,1025.88,1024.48,
08102013,182352.983,1025.89,1024.49,
08102013,182353.997,1025.87,1024.47,
08102013,182355.011,1025.83,1024.43,
08102013,182356.025,1025.8,1024.4,
08102013,182357.039,1025.79,1024.39,
08102013,182358.053,1025.8,1024.4,
08102013,182359.067,1025.81,1024.41,
08102013,182400.081,1025.81,1024.41,
08102013,182401.095,1025.81,1024.41,
08102013,182402.109,1025.8,1024.4,
08102013,182403.123,1025.79,1024.39,
08102013,182404.137,1025.79,1024.39,
08102013,182405.151,1025.81,1024.41,
08102013,182406.166,1025.83,1024.43,
08102013,182407.180,1025.83,1024.43,
08102013,182408.194,1025.83,1024.43,
08102013,182409.208,1025.85,1024.45,
08102013,182410.222,1025.89,1024.49,
08102013,182411.236,1025.89,1024.49,
08102013,182412.265,1025.9,1024.5,
08102013,182413.279,1025.84,1024.44,
08102013,182414.294,1025.76,1024.36,
08102013,182415.308,1025.72,1024.32,
08102013,182416.322,1025.71,1024.31,
08102013,182417.336,1025.73,1024.33,
08102013,182418.350,1025.78,1024.38,
08102013,182419.364,1025.82,1024.42,
08102013,182420.378,1025.84,1024.44,
08102013,182421.392,1025.85,1024.45,
08102013,182422.406,1025.85,1024.45,
08102013,182423.420,1025.82,1024.42,
08102013,182424.434,1025.77,1024.37,
08102013,182425.448,1025.74,1024.34,
08102013,182426.462,1025.77,1024.37,
08102013,182427.476,1025.83,1024.43,
08102013,182428.490,1025.88,1024.48,
08102013,182429.504,1025.9,1024.5,
08102013,182430.518,1025.9,1024.5,
08102013,182431.532,1025.87,1024.47,
08102013,182432.546,1025.81,1024.41,
08102013,182433.560,1025.81,1024.41,
08102013,182434.574,1025.73,1024.33,
08102013,182435.604,1025.68,1024.28,
08102013,182436.618,1025.68,1024.28,
08102013,182437.632,1025.74,1024.34,
08102013,182438.646,1025.82,1024.42,
08102013,182439.660,1025.85,1024.45,
08102013,182440.674,1025.83,1024.43,
08102013,182441.688,1025.79,1024.39,
08102013,182442.702,1025.76,1024.36,
08102013,182443.716,1025.76,1024.36,
08102013,182444.730,1025.75,1024.35,
08102013,182445.745,1025.77,1024.37,
08102013,182446.759,1025.84,1024.44,
08102013,182447.773,1025.91,1024.51,
08102013,182448.787,1025.94,1024.54,
08102013,182449.801,1025.9,1024.5,
08102013,182450.815,1025.8,1024.4,
08102013,182451.829,1025.69,1024.29,
08102013,182452.843,1025.63,1024.23,
08102013,182453.857,1025.64,1024.24,
08102013,182454.871,1025.64,1024.24,
08102013,182455.885,1025.74,1024.34,
08102013,182456.899,1025.81,1024.41,
08102013,182457.913,1025.83,1024.43,
08102013,182458.927,1025.84,1024.44,
08102013,182459.941,1025.84,1024.44,
08102013,182500.955,1025.83,1024.43,
08102013,182501.969,1025.82,1024.42,
08102013,182502.983,1025.8,1024.4,
08102013,182503.997,1025.79,1024.39,
08102013,182505.011,1025.79,1024.39,
08102013,182506.025,1025.81,1024.41,
08102013,182507.039,1025.83,1024.43,
08102013,182508.054,1025.82,1024.42,
08102013,182509.068,1025.81,1024.41,
08102013,182510.082,1025.8,1024.4,
08102013,182511.096,1025.8,1024.4,
08102013,182512.110,1025.8,1024.4,
08102013,182513.124,1025.79,1024.39,
08102013,182514.138,1025.79,1024.39,
08102013,182515.152,1025.8,1024.4,
08102013,182516.166,1025.82,1024.42,
08102013,182517.180,1025.84,1024.44,
08102013,182518.194,1025.8,1024.4,
08102013,182519.208,1025.72,1024.32,
08102013,182520.222,1025.7,1024.3,
08102013,182521.236,1025.72,1024.32,
08102013,182522.250,1025.76,1024.36,
08102013,182523.264,1025.77,1024.37,
08102013,182524.278,1025.77,1024.37,
08102013,182525.292,1025.77,1024.37,
08102013,182526.306,1025.79,1024.39,
08102013,182527.320,1025.86,1024.46,
08102013,182528.334,1025.9,1024.5,
08102013,182529.348,1025.88,1024.48,
08102013,182530.363,1025.78,1024.38,
08102013,182531.377,1025.72,1024.32,
08102013,182532.391,1025.71,1024.31,
08102013,182533.405,1025.76,1024.36,
08102013,182534.419,1025.79,1024.39,
08102013,182535.433,1025.8,1024.4,
08102013,182536.447,1025.8,1024.4,
08102013,182537.461,1025.77,1024.37,
08102013,182538.475,1025.74,1024.34,
08102013,182539.489,1025.72,1024.32,
08102013,182540.503,1025.73,1024.33,
08102013,182541.517,1025.76,1024.36,
08102013,182542.531,1025.79,1024.39,
08102013,182543.545,1025.81,1024.41,
08102013,182544.559,1025.83,1024.43,
08102013,182545.573,1025.85,1024.45,
08102013,182546.587,1025.86,1024.46,
08102013,182547.601,1025.86,1024.46,
08102013,182548.615,1025.87,1024.47,
08102013,182549.629,1025.83,1024.43,
08102013,182550.643,1025.69,1024.29,
08102013,182551.657,1025.68,1024.28,
08102013,182552.672,1025.7,1024.3,
08102013,182553.686,1025.76,1024.36,
08102013,182554.700,1025.78,1024.38,
08102013,182555.714,1025.78,1024.38,
08102013,182556.728,1025.78,1024.38,
08102013,182557.742,1025.78,1024.38,
08102013,182558.756,1025.78,1024.38,
08102013,182559.770,1025.79,1024.39,
08102013,182600.784,1025.82,1024.42,
08102013,182601.798,1025.86,1024.46,
08102013,182602.812,1025.88,1024.48,
08102013,182603.826,1025.86,1024.46,
08102013,182604.840,1025.8,1024.4,
08102013,182605.854,1025.76,1024.36,
08102013,182606.868,1025.75,1024.35,
08102013,182607.882,1025.77,1024.37,
08102013,182608.896,1025.77,1024.37,
08102013,182609.910,1025.78,1024.38,
08102013,182610.924,1025.74,1024.34,
08102013,182611.938,1025.69,1024.29,
08102013,182612.952,1025.71,1024.31,
08102013,182613.966,1025.81,1024.41,
08102013,182614.981,1025.9,1024.5,
08102013,182615.995,1025.92,1024.52,
08102013,182617.009,1025.89,1024.49,
08102013,182618.023,1025.83,1024.43,
08102013,182619.037,1025.78,1024.38,
08102013,182620.051,1025.78,1024.38,
08102013,182621.065,1025.76,1024.36,
08102013,182622.079,1025.76,1024.36,
08102013,182623.093,1025.78,1024.38,
08102013,182624.107,1025.83,1024.43,
08102013,182625.121,1025.85,1024.45,
08102013,182626.135,1025.81,1024.41,
08102013,182627.149,1025.74,1024.34,
08102013,182628.163,1025.71,1024.31,
08102013,182629.177,1025.73,1024.33,
08102013,182630.191,1025.8,1024.4,
08102013,182631.205,1025.8,1024.4,
08102013,182632.219,1025.85,1024.45,
08102013,182633.233,1025.89,1024.49,
08102013,182634.247,1025.9,1024.5,
08102013,182635.261,1025.87,1024.47,
08102013,182636.275,1025.77,1024.37,
08102013,182637.290,1025.72,1024.32,
08102013,182638.304,1025.71,1024.31,
08102013,182639.318,1025.71,1024.31,
08102013,182640.332,1025.76,1024.36,
08102013,182641.346,1025.79,1024.39,
08102013,182642.360,1025.8,1024.4,
08102013,182643.374,1025.81,1024.41,
08102013,182644.388,1025.82,1024.42,
08102013,182645.402,1025.87,1024.47,
08102013,182646.416,1025.89,1024.49,
08102013,182647.430,1025.89,1024.49,
08102013,182648.444,1025.83,1024.43,
08102013,182649.458,1025.79,1024.39,
08102013,182650.472,1025.79,1024.39,
08102013,182651.486,1025.78,1024.38,
08102013,182652.500,1025.8,1024.4,
08102013,182653.514,1025.83,1024.43,
08102013,182654.528,1025.83,1024.43,
08102013,182655.542,1025.82,1024.42,
08102013,182656.556,1025.79,1024.39,
08102013,182657.570,1025.77,1024.37,
08102013,182658.584,1025.75,1024.35,
08102013,182659.599,1025.74,1024.34,
08102013,182700.613,1025.76,1024.36,
08102013,182701.627,1025.76,1024.36,
08102013,182702.641,1025.99,1024.59,
08102013,182703.655,1026.01,1024.61,
08102013,182704.669,1025.89,1024.49,
08102013,182705.683,1025.74,1024.34,
08102013,182706.697,1025.67,1024.27,
08102013,182707.711,1025.69,1024.29,
08102013,182708.725,1025.78,1024.38,
08102013,182709.739,1025.84,1024.44,
08102013,182710.753,1025.83,1024.43,
08102013,182711.767,1025.83,1024.43,
08102013,182712.781,1025.81,1024.41,
08102013,182713.795,1025.79,1024.39,
08102013,182714.809,1025.78,1024.38,
08102013,182715.823,1025.8,1024.4,
08102013,182716.837,1025.83,1024.43,
08102013,182717.851,1025.87,1024.47,
08102013,182718.865,1025.89,1024.49,
08102013,182719.879,1025.9,1024.5,
08102013,182720.893,1025.9,1024.5,
08102013,182721.908,1025.9,1024.5,
08102013,182722.922,1025.9,1024.5,
08102013,182723.936,1025.89,1024.49,
08102013,182724.950,1025.86,1024.46,
08102013,182725.964,1025.82,1024.42,
08102013,182726.978,1025.77,1024.37,
08102013,182727.992,1025.76,1024.36,
08102013,182729.006,1025.79,1024.39,
08102013,182730.020,1025.85,1024.45,
08102013,182731.034,1025.89,1024.49,
08102013,182732.048,1025.86,1024.46,
08102013,182733.062,1025.79,1024.39,
08102013,182734.076,1025.79,1024.39,
08102013,182735.090,1025.76,1024.36,
08102013,182736.104,1025.78,1024.38,
08102013,182737.118,1025.88,1024.48,
08102013,182738.132,1025.95,1024.55,
08102013,182739.146,1025.97,1024.57,
08102013,182740.160,1025.94,1024.54,
08102013,182741.174,1025.85,1024.45,
08102013,182742.188,1025.76,1024.36,
08102013,182743.202,1025.72,1024.32,
08102013,182744.217,1025.73,1024.33,
08102013,182745.231,1025.73,1024.33,
08102013,182746.245,1025.83,1024.43,
08102013,182747.259,1025.94,1024.54,
08102013,182748.273,1025.98,1024.58,
08102013,182749.287,1025.99,1024.59,
08102013,182750.301,1025.93,1024.53,
08102013,182751.315,1025.85,1024.45,
08102013,182752.329,1025.79,1024.39,
08102013,182753.343,1025.76,1024.36,
08102013,182754.357,1025.77,1024.37,
08102013,182755.371,1025.83,1024.43,
08102013,182756.385,1025.83,1024.43,
08102013,182757.399,1025.88,1024.48,
08102013,182758.413,1025.9,1024.5,
08102013,182759.427,1025.89,1024.49,
08102013,182800.441,1025.88,1024.48,
08102013,182801.455,1025.87,1024.47,
08102013,182802.469,1025.87,1024.47,
08102013,182803.483,1025.87,1024.47,
08102013,182804.497,1025.87,1024.47,
08102013,182805.511,1025.87,1024.47,
08102013,182806.526,1025.89,1024.49,
08102013,182807.540,1025.9,1024.5,
08102013,182808.554,1025.9,1024.5,
08102013,182809.568,1025.87,1024.47,
08102013,182810.582,1025.84,1024.44,
08102013,182811.596,1025.86,1024.46,
08102013,182812.610,1025.91,1024.51,
08102013,182813.624,1025.92,1024.52,
08102013,182814.638,1025.92,1024.52,
08102013,182815.652,1025.86,1024.46,
08102013,182816.666,1025.8,1024.4,
08102013,182817.680,1025.79,1024.39,
08102013,182818.694,1025.83,1024.43,
08102013,182819.708,1025.88,1024.48,
08102013,182820.722,1025.91,1024.51,
08102013,182821.736,1025.92,1024.52,
08102013,182822.750,1025.92,1024.52,
08102013,182823.764,1025.91,1024.51,
08102013,182824.778,1025.91,1024.51,
08102013,182825.792,1025.91,1024.51,
08102013,182826.806,1025.91,1024.51,
08102013,182827.820,1025.91,1024.51,
08102013,182828.835,1025.91,1024.51,
08102013,182829.849,1025.92,1024.52,
08102013,182830.863,1025.92,1024.52,
08102013,182831.877,1025.92,1024.52,
08102013,182832.891,1025.87,1024.47,
08102013,182833.905,1025.82,1024.42,
08102013,182834.919,1025.79,1024.39,
08102013,182835.933,1025.81,1024.41,
08102013,182836.947,1025.81,1024.41,
08102013,182837.961,1025.89,1024.49,
08102013,182838.975,1025.95,1024.55,
08102013,182839.989,1025.99,1024.59,
08102013,182841.003,1026,1024.6,
08102013,182842.017,1025.98,1024.58,
08102013,182843.031,1025.93,1024.53,
08102013,182844.045,1025.88,1024.48,
08102013,182845.059,1025.86,1024.46,
08102013,182846.073,1025.86,1024.46,
08102013,182847.087,1025.87,1024.47,
08102013,182848.101,1025.87,1024.47,
08102013,182849.115,1025.88,1024.48,
08102013,182850.129,1025.88,1024.48,
08102013,182851.144,1025.88,1024.48,
08102013,182852.158,1025.88,1024.48,
08102013,182853.172,1025.88,1024.48,
08102013,182854.186,1025.89,1024.49,
08102013,182855.200,1025.91,1024.51,
08102013,182856.214,1025.95,1024.55,
08102013,182857.228,1025.98,1024.58,
08102013,182858.242,1026,1024.6,
08102013,182859.256,1026,1024.6,
08102013,182900.270,1025.98,1024.58,
08102013,182901.284,1025.9,1024.5,
08102013,182902.298,1025.82,1024.42,
08102013,182903.312,1025.78,1024.38,
08102013,182904.326,1025.78,1024.38,
08102013,182905.340,1025.83,1024.43,
08102013,182906.354,1025.91,1024.51,
08102013,182907.368,1025.95,1024.55,
08102013,182908.382,1025.96,1024.56,
08102013,182909.396,1025.96,1024.56,
08102013,182910.410,1025.96,1024.56,
08102013,182911.424,1025.96,1024.56,
08102013,182912.438,1025.95,1024.55,
08102013,182913.453,1025.95,1024.55,
08102013,182914.467,1025.95,1024.55,
08102013,182915.481,1025.94,1024.54,
08102013,182916.495,1025.93,1024.53,
08102013,182917.509,1025.92,1024.52,
08102013,182918.523,1025.91,1024.51,
08102013,182919.537,1025.88,1024.48,
08102013,182920.551,1025.87,1024.47,
08102013,182921.565,1025.87,1024.47,
08102013,182922.579,1025.86,1024.46,
08102013,182923.593,1025.86,1024.46,
08102013,182924.607,1025.92,1024.52,
08102013,182925.621,1025.97,1024.57,
08102013,182926.635,1025.99,1024.59,
08102013,182927.649,1025.99,1024.59,
08102013,182928.663,1025.98,1024.58,
08102013,182929.677,1025.95,1024.55,
08102013,182930.691,1025.92,1024.52,
08102013,182931.705,1025.92,1024.52,
08102013,182932.719,1025.91,1024.51,
08102013,182933.733,1025.9,1024.5,
08102013,182934.747,1025.92,1024.52,
08102013,182935.762,1025.96,1024.56,
08102013,182936.776,1025.97,1024.57,
08102013,182937.790,1025.92,1024.52,
08102013,182938.804,1025.92,1024.52,
08102013,182939.818,1025.83,1024.43,
08102013,182940.832,1025.79,1024.39,
08102013,182941.846,1025.85,1024.45,
08102013,182942.860,1025.96,1024.56,
08102013,182943.874,1026,1024.6,
08102013,182944.888,1025.98,1024.58,
08102013,182945.902,1025.91,1024.51,
08102013,182946.916,1025.88,1024.48,
08102013,182947.930,1025.87,1024.47,
08102013,182948.944,1025.88,1024.48,
08102013,182949.958,1025.88,1024.48,
08102013,182950.972,1025.9,1024.5,
08102013,182951.986,1025.91,1024.51,
08102013,182953.000,1025.91,1024.51,
08102013,182954.014,1025.93,1024.53,
08102013,182955.028,1025.96,1024.56,
08102013,182956.042,1025.97,1024.57,
08102013,182957.056,1025.96,1024.56,
08102013,182958.071,1025.93,1024.53,
08102013,182959.085,1025.9,1024.5,
08102013,183000.099,1025.89,1024.49,
08102013,183001.113,1025.89,1024.49,
08102013,183002.127,1025.89,1024.49,
08102013,183003.141,1025.89,1024.49,
08102013,183004.155,1025.9,1024.5,
08102013,183005.169,1025.9,1024.5,
08102013,183006.183,1025.9,1024.5,
08102013,183007.197,1025.88,1024.48,
08102013,183008.211,1025.87,1024.47,
08102013,183009.225,1025.92,1024.52,
08102013,183010.239,1025.99,1024.59,
08102013,183011.253,1026.01,1024.61,
08102013,183012.267,1026.01,1024.61,
08102013,183013.281,1025.98,1024.58,
08102013,183014.295,1025.92,1024.52,
08102013,183015.309,1025.89,1024.49,
08102013,183016.323,1025.91,1024.51,
08102013,183017.337,1025.93,1024.53,
08102013,183018.351,1025.94,1024.54,
08102013,183019.365,1025.92,1024.52,
08102013,183020.380,1025.89,1024.49,
08102013,183021.394,1025.88,1024.48,
08102013,183022.408,1025.88,1024.48,
08102013,183023.422,1025.88,1024.48,
08102013,183024.436,1025.89,1024.49,
08102013,183025.450,1025.91,1024.51,
08102013,183026.464,1025.92,1024.52,
08102013,183027.478,1025.92,1024.52,
08102013,183028.492,1025.93,1024.53,
08102013,183029.506,1025.94,1024.54,
08102013,183030.520,1025.95,1024.55,
08102013,183031.534,1025.95,1024.55,
08102013,183032.548,1025.94,1024.54,
08102013,183033.562,1025.91,1024.51,
08102013,183034.576,1025.91,1024.51,
08102013,183035.590,1025.88,1024.48,
08102013,183036.604,1025.9,1024.5,
08102013,183037.618,1025.94,1024.54,
08102013,183038.632,1025.96,1024.56,
08102013,183039.646,1025.93,1024.53,
08102013,183040.660,1025.9,1024.5,
08102013,183041.674,1025.88,1024.48,
08102013,183042.689,1025.89,1024.49,
08102013,183043.703,1025.93,1024.53,
08102013,183044.717,1025.93,1024.53,
08102013,183045.731,1025.95,1024.55,
08102013,183046.745,1025.94,1024.54,
08102013,183047.759,1025.91,1024.51,
08102013,183048.773,1025.87,1024.47,
08102013,183049.787,1025.85,1024.45,
08102013,183050.801,1025.85,1024.45,
08102013,183051.815,1025.88,1024.48,
08102013,183052.829,1025.95,1024.55,
08102013,183053.843,1026.01,1024.61,
08102013,183054.857,1026.01,1024.61,
08102013,183055.871,1026.05,1024.65,
08102013,183056.885,1026.05,1024.65,
08102013,183057.899,1025.98,1024.58,
08102013,183058.913,1025.85,1024.45,
08102013,183059.927,1025.76,1024.36,
08102013,183100.941,1025.72,1024.32,
08102013,183101.955,1025.79,1024.39,
08102013,183102.969,1025.91,1024.51,
08102013,183103.983,1025.97,1024.57,
08102013,183104.998,1025.97,1024.57,
08102013,183106.012,1025.98,1024.58,
08102013,183107.026,1025.95,1024.55,
08102013,183108.040,1025.93,1024.53,
08102013,183109.054,1025.92,1024.52,
08102013,183110.068,1025.91,1024.51,
08102013,183111.082,1025.91,1024.51,
08102013,183112.096,1025.94,1024.54,
08102013,183113.110,1025.97,1024.57,
08102013,183114.124,1025.97,1024.57,
08102013,183115.138,1025.98,1024.58,
08102013,183116.152,1025.96,1024.56,
08102013,183117.166,1025.92,1024.52,
08102013,183118.180,1025.89,1024.49,
08102013,183119.194,1025.86,1024.46,
08102013,183120.208,1025.83,1024.43,
08102013,183121.222,1025.82,1024.42,
08102013,183122.236,1025.86,1024.46,
08102013,183123.250,1025.93,1024.53,
08102013,183124.264,1025.99,1024.59,
08102013,183125.278,1025.99,1024.59,
08102013,183126.292,1025.98,1024.58,
08102013,183127.307,1025.9,1024.5,
08102013,183128.321,1025.86,1024.46,
08102013,183129.335,1025.86,1024.46,
08102013,183130.349,1025.89,1024.49,
08102013,183131.363,1025.92,1024.52,
08102013,183132.377,1025.93,1024.53,
08102013,183133.391,1025.94,1024.54,
08102013,183134.405,1025.93,1024.53,
08102013,183135.419,1025.91,1024.51,
08102013,183136.433,1025.91,1024.51,
08102013,183137.447,1025.88,1024.48,
08102013,183138.461,1025.85,1024.45,
08102013,183139.475,1025.84,1024.44,
08102013,183140.489,1025.86,1024.46,
08102013,183141.503,1025.92,1024.52,
08102013,183142.517,1025.96,1024.56,
08102013,183143.531,1025.95,1024.55,
08102013,183144.545,1025.89,1024.49,
08102013,183145.559,1025.87,1024.47,
08102013,183146.573,1025.88,1024.48,
08102013,183147.587,1025.91,1024.51,
08102013,183148.601,1025.92,1024.52,
08102013,183149.616,1025.91,1024.51,
08102013,183150.630,1025.9,1024.5,
08102013,183151.644,1025.92,1024.52,
08102013,183152.658,1025.94,1024.54,
08102013,183153.672,1025.94,1024.54,
08102013,183154.686,1025.91,1024.51,
08102013,183155.700,1025.88,1024.48,
08102013,183156.714,1025.86,1024.46,
08102013,183157.728,1025.86,1024.46,
08102013,183158.742,1025.85,1024.45,
08102013,183159.756,1025.86,1024.46,
08102013,183200.770,1025.88,1024.48,
08102013,183201.784,1025.9,1024.5,
08102013,183202.798,1025.91,1024.51,
08102013,183203.812,1025.93,1024.53,
08102013,183204.826,1025.94,1024.54,
08102013,183205.840,1025.94,1024.54,
08102013,183206.854,1025.93,1024.53,
08102013,183207.884,1025.91,1024.51,
08102013,183208.898,1025.91,1024.51,
08102013,183209.912,1025.87,1024.47,
08102013,183210.926,1025.87,1024.47,
08102013,183211.940,1025.89,1024.49,
08102013,183212.954,1025.93,1024.53,
08102013,183213.968,1025.94,1024.54,
08102013,183214.982,1025.9,1024.5,
08102013,183215.996,1025.85,1024.45,
08102013,183217.010,1025.83,1024.43,
08102013,183218.024,1025.86,1024.46,
08102013,183219.038,1025.9,1024.5,
08102013,183220.053,1025.9,1024.5,
08102013,183221.067,1025.92,1024.52,
08102013,183222.081,1025.89,1024.49,
08102013,183223.095,1025.86,1024.46,
08102013,183224.109,1025.88,1024.48,
08102013,183225.123,1025.93,1024.53,
08102013,183226.137,1025.94,1024.54,
08102013,183227.151,1025.92,1024.52,
08102013,183228.165,1025.89,1024.49,
08102013,183229.179,1025.89,1024.49,
08102013,183230.193,1025.92,1024.52,
08102013,183231.207,1025.92,1024.52,
08102013,183232.221,1025.94,1024.54,
08102013,183233.235,1025.91,1024.51,
08102013,183234.249,1025.86,1024.46,
08102013,183235.263,1025.85,1024.45,
08102013,183236.277,1025.86,1024.46,
08102013,183237.291,1025.86,1024.46,
08102013,183238.305,1025.86,1024.46,
08102013,183239.319,1025.86,1024.46,
08102013,183240.333,1025.86,1024.46,
08102013,183241.347,1025.87,1024.47,
08102013,183242.362,1025.87,1024.47,
08102013,183243.376,1025.88,1024.48,
08102013,183244.390,1025.88,1024.48,
08102013,183245.404,1025.89,1024.49,
08102013,183246.418,1025.89,1024.49,
08102013,183247.432,1025.91,1024.51,
08102013,183248.446,1025.94,1024.54,
08102013,183249.460,1025.97,1024.57,
08102013,183250.474,1025.97,1024.57,
08102013,183251.488,1025.98,1024.58,
08102013,183252.502,1025.95,1024.55,
08102013,183253.516,1025.88,1024.48,
08102013,183254.530,1025.82,1024.42,
08102013,183255.544,1025.79,1024.39,
08102013,183256.558,1025.78,1024.38,
08102013,183257.572,1025.87,1024.47,
08102013,183258.586,1025.9,1024.5,
08102013,183259.600,1025.9,1024.5,
08102013,183300.614,1025.9,1024.5,
08102013,183301.628,1025.89,1024.49,
08102013,183302.642,1025.88,1024.48,
08102013,183303.656,1025.87,1024.47,
08102013,183304.671,1025.87,1024.47,
08102013,183305.685,1025.88,1024.48,
08102013,183306.699,1025.91,1024.51,
08102013,183307.713,1025.96,1024.56,
08102013,183308.727,1025.99,1024.59,
08102013,183309.741,1025.98,1024.58,
08102013,183310.755,1025.93,1024.53,
08102013,183311.769,1025.93,1024.53,
08102013,183312.798,1025.87,1024.47,
08102013,183313.813,1025.83,1024.43,
08102013,183314.827,1025.81,1024.41,
08102013,183315.841,1025.81,1024.41,
08102013,183316.855,1025.81,1024.41,
08102013,183317.869,1025.82,1024.42,
08102013,183318.883,1025.85,1024.45,
08102013,183319.897,1025.88,1024.48,
08102013,183320.911,1025.89,1024.49,
08102013,183321.925,1025.89,1024.49,
08102013,183322.939,1025.89,1024.49,
08102013,183323.953,1025.9,1024.5,
08102013,183324.967,1025.94,1024.54,
08102013,183325.981,1025.98,1024.58,
08102013,183326.995,1025.95,1024.55,
08102013,183328.009,1025.85,1024.45,
08102013,183329.039,1025.76,1024.36,
08102013,183330.053,1025.73,1024.33,
08102013,183331.067,1025.8,1024.4,
08102013,183332.081,1025.9,1024.5,
08102013,183333.095,1025.96,1024.56,
08102013,183334.109,1025.96,1024.56,
08102013,183335.123,1025.98,1024.58,
08102013,183336.137,1025.95,1024.55,
08102013,183337.151,1025.89,1024.49,
08102013,183338.165,1025.84,1024.44,
08102013,183339.179,1025.82,1024.42,
08102013,183340.193,1025.81,1024.41,
08102013,183341.207,1025.84,1024.44,
08102013,183342.221,1025.88,1024.48,
08102013,183343.235,1025.91,1024.51,
08102013,183344.249,1025.92,1024.52,
08102013,183345.264,1025.92,1024.52,
08102013,183346.278,1025.91,1024.51,
08102013,183347.292,1025.88,1024.48,
08102013,183348.306,1025.86,1024.46,
08102013,183349.320,1025.86,1024.46,
08102013,183350.334,1025.86,1024.46,
08102013,183351.348,1025.89,1024.49,
08102013,183352.362,1025.9,1024.5,
08102013,183353.376,1025.91,1024.51,
08102013,183354.390,1025.91,1024.51,
08102013,183355.404,1025.92,1024.52,
08102013,183356.418,1025.92,1024.52,
08102013,183357.432,1025.92,1024.52,
08102013,183358.446,1025.91,1024.51,
08102013,183359.460,1025.84,1024.44,
08102013,183400.474,1025.8,1024.4,
08102013,183401.488,1025.79,1024.39,
08102013,183402.502,1025.84,1024.44,
08102013,183403.516,1025.88,1024.48,
08102013,183404.530,1025.9,1024.5,
08102013,183405.544,1025.9,1024.5,
08102013,183406.558,1025.9,1024.5,
08102013,183407.573,1025.89,1024.49,
08102013,183408.587,1025.89,1024.49,
08102013,183409.601,1025.9,1024.5,
08102013,183410.615,1025.92,1024.52,
08102013,183411.629,1025.93,1024.53,
08102013,183412.643,1025.91,1024.51,
08102013,183413.657,1025.85,1024.45,
08102013,183414.671,1025.85,1024.45,
08102013,183415.685,1025.82,1024.42,
08102013,183416.699,1025.82,1024.42,
08102013,183417.713,1025.85,1024.45,
08102013,183418.727,1025.9,1024.5,
08102013,183419.741,1025.91,1024.51,
08102013,183420.755,1025.89,1024.49,
08102013,183421.769,1025.87,1024.47,
08102013,183422.783,1025.86,1024.46,
08102013,183423.797,1025.87,1024.47,
08102013,183424.811,1025.9,1024.5,
08102013,183425.825,1025.9,1024.5,
08102013,183426.839,1025.91,1024.51,
08102013,183427.853,1025.91,1024.51,
08102013,183428.867,1025.89,1024.49,
08102013,183429.882,1025.88,1024.48,
08102013,183430.896,1025.87,1024.47,
08102013,183431.910,1025.87,1024.47,
08102013,183432.924,1025.87,1024.47,
08102013,183433.938,1025.86,1024.46,
08102013,183434.952,1025.86,1024.46,
08102013,183435.966,1025.9,1024.5,
08102013,183436.980,1025.9,1024.5,
08102013,183437.994,1025.96,1024.56,
08102013,183439.008,1025.95,1024.55,
08102013,183440.022,1025.86,1024.46,
08102013,183441.036,1025.75,1024.35,
08102013,183442.050,1025.72,1024.32,
08102013,183443.064,1025.8,1024.4,
08102013,183444.078,1025.94,1024.54,
08102013,183445.092,1026,1024.6,
08102013,183446.106,1025.99,1024.59,
08102013,183447.120,1025.89,1024.49,
08102013,183448.134,1025.89,1024.49,
08102013,183449.148,1025.82,1024.42,
08102013,183450.162,1025.79,1024.39,
08102013,183451.176,1025.79,1024.39,
08102013,183452.191,1025.81,1024.41,
08102013,183453.205,1025.82,1024.42,
08102013,183454.219,1025.83,1024.43,
08102013,183455.233,1025.87,1024.47,
08102013,183456.247,1025.94,1024.54,
08102013,183457.261,1025.99,1024.59,
08102013,183458.275,1025.94,1024.54,
08102013,183459.289,1025.94,1024.54,
08102013,183500.303,1025.86,1024.46,
08102013,183501.317,1025.8,1024.4,
08102013,183502.331,1025.8,1024.4,
08102013,183503.345,1025.85,1024.45,
08102013,183504.359,1025.88,1024.48,
08102013,183505.373,1025.89,1024.49,
08102013,183506.387,1025.89,1024.49,
08102013,183507.401,1025.88,1024.48,
08102013,183508.415,1025.89,1024.49,
08102013,183509.429,1025.9,1024.5,
08102013,183510.443,1025.9,1024.5,
08102013,183511.457,1025.88,1024.48,
08102013,183512.471,1025.85,1024.45,
08102013,183513.485,1025.84,1024.44,
08102013,183514.500,1025.86,1024.46,
08102013,183515.514,1025.91,1024.51,
08102013,183516.528,1025.94,1024.54,
08102013,183517.542,1025.88,1024.48,
08102013,183518.556,1025.83,1024.43,
08102013,183519.570,1025.83,1024.43,
08102013,183520.584,1025.83,1024.43,
08102013,183521.613,1025.85,1024.45,
08102013,183522.627,1025.88,1024.48,
08102013,183523.642,1025.87,1024.47,
08102013,183524.656,1025.83,1024.43,
08102013,183525.670,1025.82,1024.42,
08102013,183526.684,1025.88,1024.48,
08102013,183527.698,1025.93,1024.53,
08102013,183528.712,1025.92,1024.52,
08102013,183529.726,1025.84,1024.44,
08102013,183530.740,1025.77,1024.37,
08102013,183531.754,1025.77,1024.37,
08102013,183532.768,1025.77,1024.37,
08102013,183533.782,1025.83,1024.43,
08102013,183534.796,1025.92,1024.52,
08102013,183535.810,1025.94,1024.54,
08102013,183536.824,1025.91,1024.51,
08102013,183537.838,1025.84,1024.44,
08102013,183538.852,1025.8,1024.4,
08102013,183539.866,1025.8,1024.4,
08102013,183540.880,1025.8,1024.4,
08102013,183541.894,1025.84,1024.44,
08102013,183542.908,1025.91,1024.51,
08102013,183543.922,1025.94,1024.54,
08102013,183544.936,1025.92,1024.52,
08102013,183545.951,1025.88,1024.48,
08102013,183546.965,1025.86,1024.46,
08102013,183547.979,1025.86,1024.46,
08102013,183548.993,1025.86,1024.46,
08102013,183550.007,1025.85,1024.45,
08102013,183551.021,1025.85,1024.45,
08102013,183552.035,1025.85,1024.45,
08102013,183553.049,1025.85,1024.45,
08102013,183554.063,1025.86,1024.46,
08102013,183555.077,1025.88,1024.48,
08102013,183556.091,1025.89,1024.49,
08102013,183557.105,1025.86,1024.46,
08102013,183558.119,1025.84,1024.44,
08102013,183559.133,1025.83,1024.43,
08102013,183600.147,1025.85,1024.45,
08102013,183601.161,1025.88,1024.48,
08102013,183602.175,1025.88,1024.48,
08102013,183603.189,1025.91,1024.51,
08102013,183604.203,1025.93,1024.53,
08102013,183605.217,1025.93,1024.53,
08102013,183606.231,1025.92,1024.52,
08102013,183607.245,1025.9,1024.5,
08102013,183608.260,1025.88,1024.48,
08102013,183609.274,1025.85,1024.45,
08102013,183610.288,1025.79,1024.39,
08102013,183611.302,1025.75,1024.35,
08102013,183612.316,1025.77,1024.37,
08102013,183613.330,1025.77,1024.37,
08102013,183614.344,1025.83,1024.43,
08102013,183615.358,1025.89,1024.49,
08102013,183616.372,1025.92,1024.52,
08102013,183617.386,1025.92,1024.52,
08102013,183618.400,1025.92,1024.52,
08102013,183619.414,1025.91,1024.51,
08102013,183620.428,1025.9,1024.5,
08102013,183621.442,1025.89,1024.49,
08102013,183622.456,1025.88,1024.48,
08102013,183623.470,1025.87,1024.47,
08102013,183624.484,1025.87,1024.47,
08102013,183625.498,1025.87,1024.47,
08102013,183626.512,1025.89,1024.49,
08102013,183627.526,1025.82,1024.42,
08102013,183628.540,1025.76,1024.36,
08102013,183629.555,1025.73,1024.33,
08102013,183630.569,1025.76,1024.36,
08102013,183631.583,1025.86,1024.46,
08102013,183632.597,1025.97,1024.57,
08102013,183633.611,1026.03,1024.63,
08102013,183634.625,1026.03,1024.63,
08102013,183635.639,1026.02,1024.62,
08102013,183636.653,1025.92,1024.52,
08102013,183637.667,1025.78,1024.38,
08102013,183638.681,1025.73,1024.33,
08102013,183639.695,1025.75,1024.35,
08102013,183640.709,1025.84,1024.44,
08102013,183641.723,1025.89,1024.49,
08102013,183642.737,1025.9,1024.5,
08102013,183643.751,1025.87,1024.47,
08102013,183644.765,1025.86,1024.46,
08102013,183645.779,1025.86,1024.46,
08102013,183646.793,1025.86,1024.46,
08102013,183647.807,1025.88,1024.48,
08102013,183648.821,1025.88,1024.48,
08102013,183649.835,1025.82,1024.42,
08102013,183650.849,1025.76,1024.36,
08102013,183651.864,1025.78,1024.38,
08102013,183652.878,1025.86,1024.46,
08102013,183653.892,1025.92,1024.52,
08102013,183654.906,1025.91,1024.51,
08102013,183655.920,1025.86,1024.46,
08102013,183656.934,1025.86,1024.46,
08102013,183657.948,1025.81,1024.41,
08102013,183658.962,1025.79,1024.39,
08102013,183659.976,1025.79,1024.39,
08102013,183700.990,1025.8,1024.4,
08102013,183702.004,1025.84,1024.44,
08102013,183703.018,1025.91,1024.51,
08102013,183704.032,1025.97,1024.57,
08102013,183705.046,1025.97,1024.57,
08102013,183706.060,1025.99,1024.59,
08102013,183707.074,1025.9,1024.5,
08102013,183708.088,1025.77,1024.37,
08102013,183709.102,1025.71,1024.31,
08102013,183710.116,1025.72,1024.32,
08102013,183711.130,1025.78,1024.38,
08102013,183712.144,1025.82,1024.42,
08102013,183713.174,1025.83,1024.43,
08102013,183714.188,1025.81,1024.41,
08102013,183715.202,1025.81,1024.41,
08102013,183716.216,1025.81,1024.41,
08102013,183717.230,1025.87,1024.47,
08102013,183718.244,1025.95,1024.55,
08102013,183719.258,1025.99,1024.59,
08102013,183720.272,1025.96,1024.56,
08102013,183721.286,1025.88,1024.48,
08102013,183722.300,1025.83,1024.43,
08102013,183723.315,1025.82,1024.42,
08102013,183724.329,1025.85,1024.45,
08102013,183725.343,1025.88,1024.48,
08102013,183726.357,1025.85,1024.45,
08102013,183727.371,1025.85,1024.45,
08102013,183728.385,1025.78,1024.38,
08102013,183729.399,1025.75,1024.35,
08102013,183730.413,1025.76,1024.36,
08102013,183731.427,1025.81,1024.41,
08102013,183732.441,1025.85,1024.45,
08102013,183733.455,1025.87,1024.47,
08102013,183734.469,1025.88,1024.48,
08102013,183735.483,1025.89,1024.49,
08102013,183736.497,1025.91,1024.51,
08102013,183737.511,1025.92,1024.52,
08102013,183738.525,1025.91,1024.51,
08102013,183739.539,1025.89,1024.49,
08102013,183740.553,1025.87,1024.47,
08102013,183741.567,1025.85,1024.45,
08102013,183742.581,1025.85,1024.45,
08102013,183743.595,1025.84,1024.44,
08102013,183744.609,1025.83,1024.43,
08102013,183745.624,1025.83,1024.43,
08102013,183746.638,1025.84,1024.44,
08102013,183747.652,1025.86,1024.46,
08102013,183748.666,1025.86,1024.46,
08102013,183749.680,1025.87,1024.47,
08102013,183750.694,1025.88,1024.48,
08102013,183751.708,1025.89,1024.49,
08102013,183752.722,1025.9,1024.5,
08102013,183753.736,1025.89,1024.49,
08102013,183754.750,1025.82,1024.42,
08102013,183755.764,1025.77,1024.37,
08102013,183756.778,1025.78,1024.38,
08102013,183757.792,1025.84,1024.44,
08102013,183758.806,1025.92,1024.52,
08102013,183759.820,1025.92,1024.52,
08102013,183800.834,1025.96,1024.56,
08102013,183801.848,1025.96,1024.56,
08102013,183802.862,1025.93,1024.53,
08102013,183803.876,1025.9,1024.5,
08102013,183804.890,1025.87,1024.47,
08102013,183805.904,1025.83,1024.43,
08102013,183806.918,1025.8,1024.4,
08102013,183807.933,1025.78,1024.38,
08102013,183808.947,1025.8,1024.4,
08102013,183809.961,1025.85,1024.45,
08102013,183810.975,1025.85,1024.45,
08102013,183811.989,1025.88,1024.48,
08102013,183813.003,1025.9,1024.5,
08102013,183814.017,1025.91,1024.51,
08102013,183815.031,1025.9,1024.5,
08102013,183816.045,1025.87,1024.47,
08102013,183817.059,1025.83,1024.43,
08102013,183818.073,1025.82,1024.42,
08102013,183819.087,1025.86,1024.46,
08102013,183820.101,1025.92,1024.52,
08102013,183821.115,1025.94,1024.54,
08102013,183822.129,1025.94,1024.54,
08102013,183823.143,1025.93,1024.53,
08102013,183824.157,1025.87,1024.47,
08102013,183825.171,1025.82,1024.42,
08102013,183826.185,1025.8,1024.4,
08102013,183827.199,1025.83,1024.43,
08102013,183828.213,1025.87,1024.47,
08102013,183829.227,1025.88,1024.48,
08102013,183830.242,1025.87,1024.47,
08102013,183831.256,1025.84,1024.44,
08102013,183832.270,1025.85,1024.45,
08102013,183833.284,1025.85,1024.45,
08102013,183834.298,1025.87,1024.47,
08102013,183835.312,1025.86,1024.46,
08102013,183836.326,1025.83,1024.43,
08102013,183837.340,1025.84,1024.44,
08102013,183838.354,1025.91,1024.51,
08102013,183839.368,1025.96,1024.56,
08102013,183840.382,1025.95,1024.55,
08102013,183841.396,1025.95,1024.55,
08102013,183842.410,1025.88,1024.48,
08102013,183843.424,1025.83,1024.43,
08102013,183844.438,1025.82,1024.42,
08102013,183845.452,1025.87,1024.47,
08102013,183846.466,1025.92,1024.52,
08102013,183847.480,1025.94,1024.54,
08102013,183848.494,1025.89,1024.49,
08102013,183849.508,1025.73,1024.33,
08102013,183850.522,1025.73,1024.33,
08102013,183851.536,1025.73,1024.33,
08102013,183852.551,1025.81,1024.41,
08102013,183853.565,1025.91,1024.51,
08102013,183854.579,1025.97,1024.57,
08102013,183855.593,1025.98,1024.58,
08102013,183856.607,1025.94,1024.54,
08102013,183857.621,1025.86,1024.46,
08102013,183858.635,1025.83,1024.43,
08102013,183859.649,1025.85,1024.45,
08102013,183900.663,1025.91,1024.51,
08102013,183901.677,1025.95,1024.55,
08102013,183902.691,1025.95,1024.55,
08102013,183903.705,1025.95,1024.55,
08102013,183904.719,1025.9,1024.5,
08102013,183905.733,1025.82,1024.42,
08102013,183906.747,1025.76,1024.36,
08102013,183907.761,1025.74,1024.34,
08102013,183908.775,1025.76,1024.36,
08102013,183909.789,1025.85,1024.45,
08102013,183910.803,1025.92,1024.52,
08102013,183911.817,1025.94,1024.54,
08102013,183912.831,1025.95,1024.55,
08102013,183913.845,1025.95,1024.55,
08102013,183914.860,1025.94,1024.54,
08102013,183915.874,1025.9,1024.5,
08102013,183916.888,1025.86,1024.46,
08102013,183917.902,1025.85,1024.45,
08102013,183918.916,1025.9,1024.5,
08102013,183919.930,1025.98,1024.58,
08102013,183920.944,1026.01,1024.61,
08102013,183921.958,1025.95,1024.55,
08102013,183922.972,1025.84,1024.44,
08102013,183923.986,1025.79,1024.39,
08102013,183925.000,1025.79,1024.39,
08102013,183926.014,1025.78,1024.38,
08102013,183927.028,1025.81,1024.41,
08102013,183928.042,1025.85,1024.45,
08102013,183929.056,1025.88,1024.48,
08102013,183930.070,1025.89,1024.49,
08102013,183931.084,1025.89,1024.49,
08102013,183932.098,1025.89,1024.49,
08102013,183933.112,1025.88,1024.48,
08102013,183934.126,1025.89,1024.49,
08102013,183935.140,1025.92,1024.52,
08102013,183936.154,1025.92,1024.52,
08102013,183937.169,1025.95,1024.55,
08102013,183938.183,1025.96,1024.56,
08102013,183939.197,1025.96,1024.56,
08102013,183940.211,1025.94,1024.54,
08102013,183941.225,1025.91,1024.51,
08102013,183942.239,1025.89,1024.49,
08102013,183943.253,1025.88,1024.48,
08102013,183944.267,1025.88,1024.48,
08102013,183945.281,1025.88,1024.48,
08102013,183946.295,1025.88,1024.48,
08102013,183947.309,1025.88,1024.48,
08102013,183948.323,1025.88,1024.48,
08102013,183949.337,1025.89,1024.49,
08102013,183950.351,1025.9,1024.5,
08102013,183951.365,1025.92,1024.52,
08102013,183952.379,1025.92,1024.52,
08102013,183953.393,1025.91,1024.51,
08102013,183954.407,1025.91,1024.51,
08102013,183955.421,1025.91,1024.51,
08102013,183956.435,1025.91,1024.51,
08102013,183957.449,1025.92,1024.52,
08102013,183958.463,1025.92,1024.52,
08102013,183959.478,1025.93,1024.53,
08102013,184000.492,1025.9,1024.5,
08102013,184001.506,1025.89,1024.49,
08102013,184002.520,1025.89,1024.49,
08102013,184003.534,1025.9,1024.5,
08102013,184004.548,1025.92,1024.52,
08102013,184005.562,1025.92,1024.52,
08102013,184006.576,1025.93,1024.53,
08102013,184007.590,1025.94,1024.54,
08102013,184008.604,1025.96,1024.56,
08102013,184009.618,1025.95,1024.55,
08102013,184010.632,1025.88,1024.48,
08102013,184011.646,1025.82,1024.42,
08102013,184012.660,1025.8,1024.4,
08102013,184013.674,1025.85,1024.45,
08102013,184014.704,1025.93,1024.53,
08102013,184015.718,1025.98,1024.58,
08102013,184016.732,1025.98,1024.58,
08102013,184017.746,1025.98,1024.58,
08102013,184018.760,1025.95,1024.55,
08102013,184019.774,1025.92,1024.52,
08102013,184020.788,1025.9,1024.5,
08102013,184021.802,1025.9,1024.5,
08102013,184022.816,1025.92,1024.52,
08102013,184023.830,1025.94,1024.54,
08102013,184024.844,1025.96,1024.56,
08102013,184025.858,1025.97,1024.57,
08102013,184026.872,1025.96,1024.56,
08102013,184027.886,1025.96,1024.56,
08102013,184028.900,1025.92,1024.52,
08102013,184029.914,1025.89,1024.49,
08102013,184030.929,1025.88,1024.48,
08102013,184031.943,1025.88,1024.48,
08102013,184032.957,1025.88,1024.48,
08102013,184033.971,1025.88,1024.48,
08102013,184034.985,1025.89,1024.49,
08102013,184035.999,1025.92,1024.52,
08102013,184037.013,1025.97,1024.57,
08102013,184038.027,1025.98,1024.58,
08102013,184039.041,1025.98,1024.58,
08102013,184040.055,1025.96,1024.56,
08102013,184041.069,1025.93,1024.53,
08102013,184042.083,1025.92,1024.52,
08102013,184043.097,1025.95,1024.55,
08102013,184044.111,1025.98,1024.58,
08102013,184045.125,1026,1024.6,
08102013,184046.139,1025.97,1024.57,
08102013,184047.153,1025.91,1024.51,
08102013,184048.167,1025.85,1024.45,
08102013,184049.181,1025.83,1024.43,
08102013,184050.195,1025.83,1024.43,
08102013,184051.209,1025.85,1024.45,
08102013,184052.223,1025.88,1024.48,
08102013,184053.238,1025.89,1024.49,
08102013,184054.252,1025.89,1024.49,
08102013,184055.266,1025.9,1024.5,
08102013,184056.280,1025.94,1024.54,
08102013,184057.294,1026,1024.6,
08102013,184058.308,1026.04,1024.64,
08102013,184059.322,1026.04,1024.64,
08102013,184100.336,1026.02,1024.62,
08102013,184101.350,1026.02,1024.62,
08102013,184102.364,1025.96,1024.56,
08102013,184103.378,1025.91,1024.51,
08102013,184104.392,1025.88,1024.48,
08102013,184105.406,1025.87,1024.47,
08102013,184106.420,1025.87,1024.47,
08102013,184107.434,1025.88,1024.48,
08102013,184108.448,1025.92,1024.52,
08102013,184109.462,1025.97,1024.57,
08102013,184110.476,1025.99,1024.59,
08102013,184111.490,1025.99,1024.59,
08102013,184112.504,1025.98,1024.58,
08102013,184113.518,1025.95,1024.55,
08102013,184114.532,1025.94,1024.54,
08102013,184115.562,1025.93,1024.53,
08102013,184116.576,1025.94,1024.54,
08102013,184117.590,1025.94,1024.54,
08102013,184118.604,1025.95,1024.55,
08102013,184119.618,1025.96,1024.56,
08102013,184120.632,1025.97,1024.57,
08102013,184121.646,1025.97,1024.57,
08102013,184122.660,1025.97,1024.57,
08102013,184123.674,1025.92,1024.52,
08102013,184124.689,1025.88,1024.48,
08102013,184125.703,1025.87,1024.47,
08102013,184126.717,1025.9,1024.5,
08102013,184127.731,1025.94,1024.54,
08102013,184128.745,1025.96,1024.56,
08102013,184129.759,1025.96,1024.56,
08102013,184130.773,1025.96,1024.56,
08102013,184131.787,1025.97,1024.57,
08102013,184132.801,1025.99,1024.59,
08102013,184133.815,1025.99,1024.59,
08102013,184134.829,1025.99,1024.59,
08102013,184135.843,1025.97,1024.57,
08102013,184136.857,1025.95,1024.55,
08102013,184137.871,1025.95,1024.55,
08102013,184138.885,1025.95,1024.55,
08102013,184139.899,1025.95,1024.55,
08102013,184140.913,1025.95,1024.55,
08102013,184141.927,1025.94,1024.54,
08102013,184142.941,1025.9,1024.5,
08102013,184143.955,1025.86,1024.46,
08102013,184144.969,1025.85,1024.45,
08102013,184145.983,1025.89,1024.49,
08102013,184146.998,1025.95,1024.55,
08102013,184148.012,1026,1024.6,
08102013,184149.026,1026.03,1024.63,
08102013,184150.040,1026.04,1024.64,
08102013,184151.054,1026.03,1024.63,
08102013,184152.068,1026.03,1024.63,
08102013,184153.082,1026.01,1024.61,
08102013,184154.096,1026.01,1024.61,
08102013,184155.110,1025.99,1024.59,
08102013,184156.124,1025.95,1024.55,
08102013,184157.138,1025.89,1024.49,
08102013,184158.152,1025.86,1024.46,
08102013,184159.166,1025.86,1024.46,
08102013,184200.180,1025.9,1024.5,
08102013,184201.194,1025.94,1024.54,
08102013,184202.208,1025.99,1024.59,
08102013,184203.238,1025.99,1024.59,
08102013,184204.252,1026.03,1024.63,
08102013,184205.266,1026.06,1024.66,
08102013,184206.280,1026.05,1024.65,
08102013,184207.294,1025.98,1024.58,
08102013,184208.308,1025.88,1024.48,
08102013,184209.322,1025.82,1024.42,
08102013,184210.336,1025.85,1024.45,
08102013,184211.350,1025.97,1024.57,
08102013,184212.364,1026.04,1024.64,
08102013,184213.378,1026.03,1024.63,
08102013,184214.392,1026.03,1024.63,
08102013,184215.406,1025.95,1024.55,
08102013,184216.420,1025.86,1024.46,
08102013,184217.435,1025.83,1024.43,
08102013,184218.449,1025.89,1024.49,
08102013,184219.463,1026.05,1024.65,
08102013,184220.477,1026.07,1024.67,
08102013,184221.491,1026.04,1024.64,
08102013,184222.505,1025.99,1024.59,
08102013,184223.519,1025.93,1024.53,
08102013,184224.533,1025.93,1024.53,
08102013,184225.547,1025.89,1024.49,
08102013,184226.561,1025.87,1024.47,
08102013,184227.575,1025.9,1024.5,
08102013,184228.589,1025.95,1024.55,
08102013,184229.603,1025.98,1024.58,
08102013,184230.617,1026,1024.6,
08102013,184231.631,1026,1024.6,
08102013,184232.645,1025.97,1024.57,
08102013,184233.659,1025.94,1024.54,
08102013,184234.673,1025.93,1024.53,
08102013,184235.687,1025.93,1024.53,
08102013,184236.701,1025.94,1024.54,
08102013,184237.715,1025.99,1024.59,
08102013,184238.729,1026.03,1024.63,
08102013,184239.744,1026.04,1024.64,
08102013,184240.758,1026.04,1024.64,
08102013,184241.772,1026.01,1024.61,
08102013,184242.786,1025.97,1024.57,
08102013,184243.800,1025.94,1024.54,
08102013,184244.814,1025.9,1024.5,
08102013,184245.828,1025.88,1024.48,
08102013,184246.842,1025.88,1024.48,
08102013,184247.856,1025.88,1024.48,
08102013,184248.870,1025.94,1024.54,
08102013,184249.884,1026,1024.6,
08102013,184250.898,1026.02,1024.62,
08102013,184251.912,1026.02,1024.62,
08102013,184252.926,1026.01,1024.61,
08102013,184253.940,1026.01,1024.61,
08102013,184254.954,1026,1024.6,
08102013,184255.968,1025.98,1024.58,
08102013,184256.982,1025.98,1024.58,
08102013,184257.996,1025.96,1024.56,
08102013,184259.010,1025.96,1024.56,
08102013,184300.024,1025.98,1024.58,
08102013,184301.038,1026,1024.6,
08102013,184302.053,1026.01,1024.61,
08102013,184303.067,1025.97,1024.57,
08102013,184304.081,1025.92,1024.52,
08102013,184305.095,1025.92,1024.52,
08102013,184306.109,1025.88,1024.48,
08102013,184307.123,1025.9,1024.5,
08102013,184308.137,1025.97,1024.57,
08102013,184309.151,1026.02,1024.62,
08102013,184310.165,1026.04,1024.64,
08102013,184311.179,1026.04,1024.64,
08102013,184312.193,1026.01,1024.61,
08102013,184313.207,1025.97,1024.57,
08102013,184314.221,1025.93,1024.53,
08102013,184315.235,1025.89,1024.49,
08102013,184316.249,1025.89,1024.49,
08102013,184317.263,1025.9,1024.5,
08102013,184318.277,1025.98,1024.58,
08102013,184319.291,1026.05,1024.65,
08102013,184320.305,1026.06,1024.66,
08102013,184321.319,1026.01,1024.61,
08102013,184322.333,1025.92,1024.52,
08102013,184323.347,1025.87,1024.47,
08102013,184324.362,1025.87,1024.47,
08102013,184325.376,1025.92,1024.52,
08102013,184326.390,1025.99,1024.59,
08102013,184327.404,1025.99,1024.59,
08102013,184328.418,1026.02,1024.62,
08102013,184329.432,1026.03,1024.63,
08102013,184330.446,1026.03,1024.63,
08102013,184331.460,1025.94,1024.54,
08102013,184332.474,1025.9,1024.5,
08102013,184333.488,1025.9,1024.5,
08102013,184334.502,1025.94,1024.54,
08102013,184335.516,1026,1024.6,
08102013,184336.530,1026.02,1024.62,
08102013,184337.544,1026.02,1024.62,
08102013,184338.558,1026.02,1024.62,
08102013,184339.572,1025.98,1024.58,
08102013,184340.586,1025.93,1024.53,
08102013,184341.600,1025.91,1024.51,
08102013,184342.614,1025.91,1024.51,
08102013,184343.628,1025.94,1024.54,
08102013,184344.642,1025.99,1024.59,
08102013,184345.656,1026.02,1024.62,
08102013,184346.671,1026.02,1024.62,
08102013,184347.685,1025.98,1024.58,
08102013,184348.699,1025.98,1024.58,
08102013,184349.713,1025.93,1024.53,
08102013,184350.727,1025.92,1024.52,
08102013,184351.741,1025.92,1024.52,
08102013,184352.755,1025.93,1024.53,
08102013,184353.769,1025.96,1024.56,
08102013,184354.783,1025.99,1024.59,
08102013,184355.797,1026.01,1024.61,
08102013,184356.811,1026.02,1024.62,
08102013,184357.825,1026,1024.6,
08102013,184358.839,1025.95,1024.55,
08102013,184359.853,1025.95,1024.55,
08102013,184400.867,1025.91,1024.51,
08102013,184401.881,1025.89,1024.49,
08102013,184402.895,1025.92,1024.52,
08102013,184403.909,1026,1024.6,
08102013,184404.923,1026.05,1024.65,
08102013,184405.937,1026.06,1024.66,
08102013,184406.951,1026.05,1024.65,
08102013,184407.965,1026.01,1024.61,
08102013,184408.980,1025.96,1024.56,
08102013,184409.994,1025.93,1024.53,
08102013,184411.008,1025.93,1024.53,
08102013,184412.022,1025.92,1024.52,
08102013,184413.036,1025.93,1024.53,
08102013,184414.050,1025.95,1024.55,
08102013,184415.064,1025.98,1024.58,
08102013,184416.078,1026,1024.6,
08102013,184417.092,1026,1024.6,
08102013,184418.106,1025.98,1024.58,
08102013,184419.120,1025.93,1024.53,
08102013,184420.134,1025.91,1024.51,
08102013,184421.148,1025.93,1024.53,
08102013,184422.162,1025.93,1024.53,
08102013,184423.176,1026.01,1024.61,
08102013,184424.190,1026.07,1024.67,
08102013,184425.204,1026.08,1024.68,
08102013,184426.218,1026.04,1024.64,
08102013,184427.232,1025.95,1024.55,
08102013,184428.246,1025.9,1024.5,
08102013,184429.260,1025.88,1024.48,
08102013,184430.274,1025.9,1024.5,
08102013,184431.289,1025.97,1024.57,
08102013,184432.303,1026.03,1024.63,
08102013,184433.317,1026.03,1024.63,
08102013,184434.331,1026.05,1024.65,
08102013,184435.345,1026.01,1024.61,
08102013,184436.359,1025.94,1024.54,
08102013,184437.373,1025.89,1024.49,
08102013,184438.387,1025.88,1024.48,
08102013,184439.401,1025.93,1024.53,
08102013,184440.415,1026,1024.6,
08102013,184441.429,1026,1024.6,
08102013,184442.443,1026.05,1024.65,
08102013,184443.457,1026.03,1024.63,
08102013,184444.471,1025.99,1024.59,
08102013,184445.485,1025.96,1024.56,
08102013,184446.499,1025.95,1024.55,
08102013,184447.513,1025.96,1024.56,
08102013,184448.527,1025.98,1024.58,
08102013,184449.541,1026,1024.6,
08102013,184450.555,1026.01,1024.61,
08102013,184451.569,1026.01,1024.61,
08102013,184452.583,1026,1024.6,
08102013,184453.598,1025.97,1024.57,
08102013,184454.612,1025.94,1024.54,
08102013,184455.626,1025.93,1024.53,
08102013,184456.640,1025.93,1024.53,
08102013,184457.654,1025.96,1024.56,
08102013,184458.668,1025.99,1024.59,
08102013,184459.682,1026.02,1024.62,
08102013,184500.696,1026.04,1024.64,
08102013,184501.710,1026.05,1024.65,
08102013,184502.724,1026.05,1024.65,
08102013,184503.738,1026.02,1024.62,
08102013,184504.752,1025.96,1024.56,
08102013,184505.766,1025.92,1024.52,
08102013,184506.780,1025.91,1024.51,
08102013,184507.794,1025.93,1024.53,
08102013,184508.808,1025.96,1024.56,
08102013,184509.822,1025.98,1024.58,
08102013,184510.836,1025.98,1024.58,
08102013,184511.850,1025.99,1024.59,
08102013,184512.864,1026,1024.6,
08102013,184513.878,1026,1024.6,
08102013,184514.892,1026.02,1024.62,
08102013,184515.907,1026.02,1024.62,
08102013,184516.921,1026.01,1024.61,
08102013,184517.935,1026,1024.6,
08102013,184518.949,1025.99,1024.59,
08102013,184519.963,1025.99,1024.59,
08102013,184520.977,1025.98,1024.58,
08102013,184521.991,1025.98,1024.58,
08102013,184523.005,1025.98,1024.58,
08102013,184524.019,1025.97,1024.57,
08102013,184525.033,1025.97,1024.57,
08102013,184526.047,1025.93,1024.53,
08102013,184527.061,1025.88,1024.48,
08102013,184528.075,1025.91,1024.51,
08102013,184529.089,1026.03,1024.63,
08102013,184530.103,1026.13,1024.73,
08102013,184531.117,1026.13,1024.73,
08102013,184532.131,1026.04,1024.64,
08102013,184533.145,1025.93,1024.53,
08102013,184534.159,1025.88,1024.48,
08102013,184535.173,1025.88,1024.48,
08102013,184536.187,1025.88,1024.48,
08102013,184537.201,1025.92,1024.52,
08102013,184538.216,1025.95,1024.55,
08102013,184539.230,1025.97,1024.57,
08102013,184540.244,1026.01,1024.61,
08102013,184541.258,1026.04,1024.64,
08102013,184542.272,1026.05,1024.65,
08102013,184543.286,1026.05,1024.65,
08102013,184544.300,1026.02,1024.62,
08102013,184545.314,1025.95,1024.55,
08102013,184546.328,1025.91,1024.51,
08102013,184547.342,1025.91,1024.51,
08102013,184548.356,1025.9,1024.5,
08102013,184549.370,1025.97,1024.57,
08102013,184550.384,1026.04,1024.64,
08102013,184551.398,1026.06,1024.66,
08102013,184552.412,1026.03,1024.63,
08102013,184553.426,1025.98,1024.58,
08102013,184554.440,1025.99,1024.59,
08102013,184555.454,1026.02,1024.62,
08102013,184556.468,1026.02,1024.62,
08102013,184557.482,1026.02,1024.62,
08102013,184558.496,1026,1024.6,
08102013,184559.510,1025.98,1024.58,
08102013,184600.525,1025.97,1024.57,
08102013,184601.539,1025.97,1024.57,
08102013,184602.553,1025.97,1024.57,
08102013,184603.567,1025.97,1024.57,
08102013,184604.581,1026,1024.6,
08102013,184605.595,1026,1024.6,
08102013,184606.609,1026.02,1024.62,
08102013,184607.623,1026.02,1024.62,
08102013,184608.637,1026.01,1024.61,
08102013,184609.651,1025.99,1024.59,
08102013,184610.665,1025.98,1024.58,
08102013,184611.679,1025.98,1024.58,
08102013,184612.693,1025.99,1024.59,
08102013,184613.707,1025.99,1024.59,
08102013,184614.721,1025.98,1024.58,
08102013,184615.735,1025.98,1024.58,
08102013,184616.749,1025.98,1024.58,
08102013,184617.763,1026,1024.6,
08102013,184618.777,1026.05,1024.65,
08102013,184619.791,1026.06,1024.66,
08102013,184620.821,1026.01,1024.61,
08102013,184621.835,1025.93,1024.53,
08102013,184622.849,1025.89,1024.49,
08102013,184623.863,1025.92,1024.52,
08102013,184624.877,1025.99,1024.59,
08102013,184625.891,1026.02,1024.62,
08102013,184626.905,1026.01,1024.61,
08102013,184627.919,1026.01,1024.61,
08102013,184628.933,1025.98,1024.58,
08102013,184629.947,1025.96,1024.56,
08102013,184630.961,1025.96,1024.56,
08102013,184631.976,1025.98,1024.58,
08102013,184632.990,1026.02,1024.62,
08102013,184634.004,1026.05,1024.65,
08102013,184635.018,1026.06,1024.66,
08102013,184636.032,1026.06,1024.66,
08102013,184637.046,1026.02,1024.62,
08102013,184638.060,1025.98,1024.58,
08102013,184639.074,1025.98,1024.58,
08102013,184640.088,1025.96,1024.56,
08102013,184641.102,1025.96,1024.56,
08102013,184642.116,1025.97,1024.57,
08102013,184643.130,1025.97,1024.57,
08102013,184644.144,1025.95,1024.55,
08102013,184645.158,1025.91,1024.51,
08102013,184646.172,1025.9,1024.5,
08102013,184647.186,1025.95,1024.55,
08102013,184648.200,1026.05,1024.65,
08102013,184649.214,1026.1,1024.7,
08102013,184650.228,1026.1,1024.7,
08102013,184651.242,1026.12,1024.72,
08102013,184652.256,1026.07,1024.67,
08102013,184653.270,1025.98,1024.58,
08102013,184654.285,1025.92,1024.52,
08102013,184655.299,1025.9,1024.5,
08102013,184656.313,1025.92,1024.52,
08102013,184657.327,1025.99,1024.59,
08102013,184658.341,1026.04,1024.64,
08102013,184659.355,1026.06,1024.66,
08102013,184700.369,1026.04,1024.64,
08102013,184701.383,1026.04,1024.64,
08102013,184702.397,1025.99,1024.59,
08102013,184703.411,1025.93,1024.53,
08102013,184704.425,1025.94,1024.54,
08102013,184705.439,1025.98,1024.58,
08102013,184706.453,1026.01,1024.61,
08102013,184707.467,1026.02,1024.62,
08102013,184708.481,1026.02,1024.62,
08102013,184709.495,1025.99,1024.59,
08102013,184710.509,1025.95,1024.55,
08102013,184711.523,1025.95,1024.55,
08102013,184712.537,1025.93,1024.53,
08102013,184713.551,1025.96,1024.56,
08102013,184714.565,1026.03,1024.63,
08102013,184715.579,1026.08,1024.68,
08102013,184716.594,1026.09,1024.69,
08102013,184717.608,1026.07,1024.67,
08102013,184718.622,1026.01,1024.61,
08102013,184719.636,1025.96,1024.56,
08102013,184720.650,1025.93,1024.53,
08102013,184721.664,1025.93,1024.53,
08102013,184722.693,1025.93,1024.53,
08102013,184723.707,1025.97,1024.57,
08102013,184724.721,1026.02,1024.62,
08102013,184725.736,1026.05,1024.65,
08102013,184726.750,1026.03,1024.63,
08102013,184727.764,1025.97,1024.57,
08102013,184728.778,1025.94,1024.54,
08102013,184729.792,1025.94,1024.54,
08102013,184730.806,1025.97,1024.57,
08102013,184731.820,1026,1024.6,
08102013,184732.834,1026.02,1024.62,
08102013,184733.848,1026.02,1024.62,
08102013,184734.862,1026.03,1024.63,
08102013,184735.876,1026.04,1024.64,
08102013,184736.890,1026.05,1024.65,
08102013,184737.904,1026.02,1024.62,
08102013,184738.918,1025.97,1024.57,
08102013,184739.932,1025.94,1024.54,
08102013,184740.946,1025.94,1024.54,
08102013,184741.960,1025.94,1024.54,
08102013,184742.974,1025.96,1024.56,
08102013,184743.988,1026,1024.6,
08102013,184745.002,1026.02,1024.62,
08102013,184746.016,1026.03,1024.63,
08102013,184747.030,1026.03,1024.63,
08102013,184748.045,1026.01,1024.61,
08102013,184749.059,1025.96,1024.56,
08102013,184750.073,1025.93,1024.53,
08102013,184751.087,1025.93,1024.53,
08102013,184752.101,1025.97,1024.57,
08102013,184753.115,1025.97,1024.57,
08102013,184754.129,1026.04,1024.64,
08102013,184755.143,1026.1,1024.7,
08102013,184756.157,1026.12,1024.72,
08102013,184757.171,1026.08,1024.68,
08102013,184758.185,1025.98,1024.58,
08102013,184759.199,1025.92,1024.52,
08102013,184800.213,1025.9,1024.5,
08102013,184801.227,1025.92,1024.52,
08102013,184802.241,1025.97,1024.57,
08102013,184803.255,1026.01,1024.61,
08102013,184804.269,1026.01,1024.61,
08102013,184805.283,1026.03,1024.63,
08102013,184806.297,1026.03,1024.63,
08102013,184807.311,1026.01,1024.61,
08102013,184808.325,1025.99,1024.59,
08102013,184809.339,1025.98,1024.58,
08102013,184810.354,1025.98,1024.58,
08102013,184811.368,1025.98,1024.58,
08102013,184812.382,1025.99,1024.59,
08102013,184813.396,1026.05,1024.65,
08102013,184814.410,1026.05,1024.65,
08102013,184815.439,1026.07,1024.67,
08102013,184816.453,1026.06,1024.66,
08102013,184817.467,1025.98,1024.58,
08102013,184818.482,1025.92,1024.52,
08102013,184819.496,1025.91,1024.51,
08102013,184820.510,1025.95,1024.55,
08102013,184821.524,1026.01,1024.61,
08102013,184822.538,1026.03,1024.63,
08102013,184823.552,1026.03,1024.63,
08102013,184824.566,1026.01,1024.61,
08102013,184825.580,1026.01,1024.61,
08102013,184826.594,1025.99,1024.59,
08102013,184827.608,1025.99,1024.59,
08102013,184828.622,1026,1024.6,
08102013,184829.636,1026.01,1024.61,
08102013,184830.650,1026.02,1024.62,
08102013,184831.664,1026.03,1024.63,
08102013,184832.678,1026.01,1024.61,
08102013,184833.692,1025.99,1024.59,
08102013,184834.706,1025.98,1024.58,
08102013,184835.720,1025.97,1024.57,
08102013,184836.734,1025.97,1024.57,
08102013,184837.748,1025.97,1024.57,
08102013,184838.762,1025.99,1024.59,
08102013,184839.776,1026,1024.6,
08102013,184840.791,1026.02,1024.62,
08102013,184841.805,1026.02,1024.62,
08102013,184842.819,1026.03,1024.63,
08102013,184843.833,1026.03,1024.63,
08102013,184844.847,1026.03,1024.63,
08102013,184845.861,1026.02,1024.62,
08102013,184846.875,1026,1024.6,
08102013,184847.889,1026,1024.6,
08102013,184848.903,1025.97,1024.57,
08102013,184849.917,1025.95,1024.55,
08102013,184850.931,1025.94,1024.54,
08102013,184851.945,1025.95,1024.55,
08102013,184852.959,1025.98,1024.58,
08102013,184853.973,1026.03,1024.63,
08102013,184854.987,1026.08,1024.68,
08102013,184856.001,1026.1,1024.7,
08102013,184857.015,1026.08,1024.68,
08102013,184858.029,1026.02,1024.62,
08102013,184859.043,1026.02,1024.62,
08102013,184900.057,1025.96,1024.56,
08102013,184901.071,1025.94,1024.54,
08102013,184902.085,1025.96,1024.56,
08102013,184903.100,1025.99,1024.59,
08102013,184904.114,1026,1024.6,
08102013,184905.128,1025.98,1024.58,
08102013,184906.142,1025.96,1024.56,
08102013,184907.156,1025.96,1024.56,
08102013,184908.170,1025.95,1024.55,
08102013,184909.184,1025.95,1024.55,
08102013,184910.198,1025.98,1024.58,
08102013,184911.212,1026.03,1024.63,
08102013,184912.226,1026.09,1024.69,
08102013,184913.240,1026.13,1024.73,
08102013,184914.254,1026.12,1024.72,
08102013,184915.268,1026.06,1024.66,
08102013,184916.282,1026,1024.6,
08102013,184917.296,1025.97,1024.57,
08102013,184918.310,1025.97,1024.57,
08102013,184919.324,1025.97,1024.57,
08102013,184920.338,1025.98,1024.58,
08102013,184921.352,1025.99,1024.59,
08102013,184922.366,1025.99,1024.59,
08102013,184923.380,1025.99,1024.59,
08102013,184924.394,1025.98,1024.58,
08102013,184925.409,1026.01,1024.61,
08102013,184926.423,1026.07,1024.67,
08102013,184927.437,1026.09,1024.69,
08102013,184928.451,1026.09,1024.69,
08102013,184929.465,1026.08,1024.68,
08102013,184930.479,1026,1024.6,
08102013,184931.493,1025.95,1024.55,
08102013,184932.507,1025.94,1024.54,
08102013,184933.521,1025.97,1024.57,
08102013,184934.535,1026.03,1024.63,
08102013,184935.549,1026.06,1024.66,
08102013,184936.563,1026.07,1024.67,
08102013,184937.577,1026.04,1024.64,
08102013,184938.591,1026.01,1024.61,
08102013,184939.605,1026.01,1024.61,
08102013,184940.619,1026,1024.6,
08102013,184941.649,1026,1024.6,
08102013,184942.663,1026.02,1024.62,
08102013,184943.677,1026.03,1024.63,
08102013,184944.691,1026.04,1024.64,
08102013,184945.705,1026.04,1024.64,
08102013,184946.719,1026.04,1024.64,
08102013,184947.733,1026.03,1024.63,
08102013,184948.747,1025.98,1024.58,
08102013,184949.761,1025.9,1024.5,
08102013,184950.775,1025.9,1024.5,
08102013,184951.789,1025.84,1024.44,
08102013,184952.803,1025.89,1024.49,
08102013,184953.817,1026.05,1024.65,
08102013,184954.831,1026.15,1024.75,
08102013,184955.845,1026.18,1024.78,
08102013,184956.860,1026.14,1024.74,
08102013,184957.874,1026.05,1024.65,
08102013,184958.888,1025.99,1024.59,
08102013,184959.902,1025.98,1024.58,
08102013,185000.916,1026.01,1024.61,
08102013,185001.930,1026.01,1024.61,
08102013,185002.944,1026.04,1024.64,
08102013,185003.958,1026.05,1024.65,
08102013,185004.972,1026.01,1024.61,
08102013,185005.986,1025.96,1024.56,
08102013,185007.000,1025.93,1024.53,
08102013,185008.014,1025.93,1024.53,
08102013,185009.028,1025.96,1024.56,
08102013,185010.042,1026.01,1024.61,
08102013,185011.056,1026.05,1024.65,
08102013,185012.070,1026.1,1024.7,
08102013,185013.084,1026.1,1024.7,
08102013,185014.114,1026.13,1024.73,
08102013,185015.128,1026.14,1024.74,
08102013,185016.142,1026.1,1024.7,
08102013,185017.156,1026.02,1024.62,
08102013,185018.170,1025.97,1024.57,
08102013,185019.184,1025.96,1024.56,
08102013,185020.198,1025.99,1024.59,
08102013,185021.212,1026.03,1024.63,
08102013,185022.226,1026.05,1024.65,
08102013,185023.240,1026.04,1024.64,
08102013,185024.254,1026.04,1024.64,
08102013,185025.268,1025.98,1024.58,
08102013,185026.282,1025.94,1024.54,
08102013,185027.296,1025.94,1024.54,
08102013,185028.311,1026,1024.6,
08102013,185029.325,1026.07,1024.67,
08102013,185030.339,1026.1,1024.7,
08102013,185031.353,1026.12,1024.72,
08102013,185032.367,1026.12,1024.72,
08102013,185033.381,1025.99,1024.59,
08102013,185034.395,1025.99,1024.59,
08102013,185035.409,1025.94,1024.54,
08102013,185036.423,1025.95,1024.55,
08102013,185037.437,1026.02,1024.62,
08102013,185038.451,1026.07,1024.67,
08102013,185039.465,1026.08,1024.68,
08102013,185040.479,1026.08,1024.68,
08102013,185041.493,1026.07,1024.67,
08102013,185042.507,1026.07,1024.67,
08102013,185043.521,1026.05,1024.65,
08102013,185044.535,1026.02,1024.62,
08102013,185045.549,1025.98,1024.58,
08102013,185046.563,1025.97,1024.57,
08102013,185047.577,1025.98,1024.58,
08102013,185048.591,1026.01,1024.61,
08102013,185049.605,1026.03,1024.63,
08102013,185050.620,1026.04,1024.64,
08102013,185051.634,1026.06,1024.66,
08102013,185052.648,1026.08,1024.68,
08102013,185053.662,1026.08,1024.68,
08102013,185054.676,1026.08,1024.68,
08102013,185055.690,1026.07,1024.67,
08102013,185056.704,1026.06,1024.66,
08102013,185057.718,1026.06,1024.66,
08102013,185058.732,1026.07,1024.67,
08102013,185059.746,1026.07,1024.67,
08102013,185100.760,1026.06,1024.66,
08102013,185101.774,1026.04,1024.64,
08102013,185102.788,1026.01,1024.61,
08102013,185103.802,1025.98,1024.58,
08102013,185104.816,1025.98,1024.58,
08102013,185105.830,1025.96,1024.56,
08102013,185106.844,1025.93,1024.53,
08102013,185107.858,1025.93,1024.53,
08102013,185108.872,1026.01,1024.61,
08102013,185109.886,1026.13,1024.73,
08102013,185110.900,1026.2,1024.8,
08102013,185111.914,1026.21,1024.81,
08102013,185112.929,1026.13,1024.73,
08102013,185113.943,1026.03,1024.63,
08102013,185114.957,1025.97,1024.57,
08102013,185115.971,1025.97,1024.57,
08102013,185116.985,1025.97,1024.57,
08102013,185117.999,1026.01,1024.61,
08102013,185119.013,1026.05,1024.65,
08102013,185120.027,1026.06,1024.66,
08102013,185121.057,1026.04,1024.64,
08102013,185122.071,1025.99,1024.59,
08102013,185123.085,1025.94,1024.54,
08102013,185124.099,1025.92,1024.52,
08102013,185125.113,1025.94,1024.54,
08102013,185126.127,1026.03,1024.63,
08102013,185127.141,1026.03,1024.63,
08102013,185128.155,1026.12,1024.72,
08102013,185129.169,1026.17,1024.77,
08102013,185130.183,1026.15,1024.75,
08102013,185131.197,1026.09,1024.69,
08102013,185132.211,1026.03,1024.63,
08102013,185133.225,1026.01,1024.61,
08102013,185134.239,1026.01,1024.61,
08102013,185135.253,1026.01,1024.61,
08102013,185136.283,1026.04,1024.64,
08102013,185137.297,1026.08,1024.68,
08102013,185138.311,1026.08,1024.68,
08102013,185139.325,1026.1,1024.7,
08102013,185140.339,1026.06,1024.66,
08102013,185141.353,1025.97,1024.57,
08102013,185142.367,1025.92,1024.52,
08102013,185143.381,1025.97,1024.57,
08102013,185144.395,1026.05,1024.65,
08102013,185145.409,1026.08,1024.68,
08102013,185146.423,1026.09,1024.69,
08102013,185147.437,1026.09,1024.69,
08102013,185148.451,1026.09,1024.69,
08102013,185149.481,1026.09,1024.69,
08102013,185150.495,1026.09,1024.69,
08102013,185151.509,1026.08,1024.68,
08102013,185152.523,1026.05,1024.65,
08102013,185153.537,1026.02,1024.62,
08102013,185154.551,1026.01,1024.61,
08102013,185155.565,1026.02,1024.62,
08102013,185156.579,1026.04,1024.64,
08102013,185157.593,1026.05,1024.65,
08102013,185158.607,1026.04,1024.64,
08102013,185159.621,1026.04,1024.64,
08102013,185200.635,1026.03,1024.63,
08102013,185201.650,1026.03,1024.63,
08102013,185202.664,1026.03,1024.63,
08102013,185203.678,1026.03,1024.63,
08102013,185204.692,1026.02,1024.62,
08102013,185205.706,1026.01,1024.61,
08102013,185206.720,1026,1024.6,
08102013,185207.749,1026,1024.6,
08102013,185208.763,1026.02,1024.62,
08102013,185209.777,1026.07,1024.67,
08102013,185210.792,1026.08,1024.68,
08102013,185211.806,1026.03,1024.63,
08102013,185212.820,1025.99,1024.59,
08102013,185213.834,1025.99,1024.59,
08102013,185214.848,1026.08,1024.68,
08102013,185215.862,1026.16,1024.76,
08102013,185216.876,1026.14,1024.74,
08102013,185217.890,1026.03,1024.63,
08102013,185218.904,1026.03,1024.63,
08102013,185219.918,1025.93,1024.53,
08102013,185220.932,1025.9,1024.5,
08102013,185221.946,1025.93,1024.53,
08102013,185222.960,1025.97,1024.57,
08102013,185223.974,1025.99,1024.59,
08102013,185224.988,1026.01,1024.61,
08102013,185226.002,1026.04,1024.64,
08102013,185227.016,1026.1,1024.7,
08102013,185228.030,1026.13,1024.73,
08102013,185229.044,1026.1,1024.7,
08102013,185230.058,1026.1,1024.7,
08102013,185231.072,1026.04,1024.64,
08102013,185232.086,1025.99,1024.59,
08102013,185233.101,1025.99,1024.59,
08102013,185234.115,1026.03,1024.63,
08102013,185235.129,1026.1,1024.7,
08102013,185236.143,1026.11,1024.71,
08102013,185237.157,1026.08,1024.68,
08102013,185238.171,1026.01,1024.61,
08102013,185239.185,1025.97,1024.57,
08102013,185240.199,1025.95,1024.55,
08102013,185241.213,1025.95,1024.55,
08102013,185242.227,1025.97,1024.57,
08102013,185243.241,1026,1024.6,
08102013,185244.255,1026.03,1024.63,
08102013,185245.269,1026.04,1024.64,
08102013,185246.283,1026.04,1024.64,
08102013,185247.297,1026.04,1024.64,
08102013,185248.311,1026.04,1024.64,
08102013,185249.325,1026.04,1024.64,
08102013,185250.339,1026.04,1024.64,
08102013,185251.353,1026.05,1024.65,
08102013,185252.367,1026.07,1024.67,
08102013,185253.381,1026.08,1024.68,
08102013,185254.395,1026.08,1024.68,
08102013,185255.410,1026.04,1024.64,
08102013,185256.424,1025.98,1024.58,
08102013,185257.438,1025.96,1024.56,
08102013,185258.452,1025.96,1024.56,
08102013,185259.466,1025.99,1024.59,
08102013,185300.480,1026.01,1024.61,
08102013,185301.494,1026.02,1024.62,
08102013,185302.508,1026.02,1024.62,
08102013,185303.522,1026.01,1024.61,
08102013,185304.536,1026.01,1024.61,
08102013,185305.550,1026.01,1024.61,
08102013,185306.564,1026.02,1024.62,
08102013,185307.578,1026.05,1024.65,
08102013,185308.592,1026.08,1024.68,
08102013,185309.606,1026.1,1024.7,
08102013,185310.620,1026.11,1024.71,
08102013,185311.634,1026.08,1024.68,
08102013,185312.648,1026.03,1024.63,
08102013,185313.662,1026.03,1024.63,
08102013,185314.676,1025.99,1024.59,
08102013,185315.690,1025.98,1024.58,
08102013,185316.704,1025.99,1024.59,
08102013,185317.719,1026.01,1024.61,
08102013,185318.733,1026.02,1024.62,
08102013,185319.747,1026.03,1024.63,
08102013,185320.761,1026.01,1024.61,
08102013,185321.775,1025.98,1024.58,
08102013,185322.789,1025.97,1024.57,
08102013,185323.803,1025.99,1024.59,
08102013,185324.817,1025.99,1024.59,
08102013,185325.831,1026.02,1024.62,
08102013,185326.845,1026.05,1024.65,
08102013,185327.859,1026.08,1024.68,
08102013,185328.873,1026.11,1024.71,
08102013,185329.887,1026.11,1024.71,
08102013,185330.901,1026.09,1024.69,
08102013,185331.915,1026.05,1024.65,
08102013,185332.929,1026.02,1024.62,
08102013,185333.943,1026.01,1024.61,
08102013,185334.957,1026.01,1024.61,
08102013,185335.971,1026.01,1024.61,
08102013,185336.985,1026.01,1024.61,
08102013,185337.999,1026,1024.6,
08102013,185339.013,1025.97,1024.57,
08102013,185340.028,1025.93,1024.53,
08102013,185341.042,1025.93,1024.53,
08102013,185342.056,1025.99,1024.59,
08102013,185343.070,1025.99,1024.59,
08102013,185344.084,1026.09,1024.69,
08102013,185345.098,1026.15,1024.75,
08102013,185346.112,1026.16,1024.76,
08102013,185347.126,1026.09,1024.69,
08102013,185348.140,1025.98,1024.58,
08102013,185349.154,1025.94,1024.54,
08102013,185350.168,1025.96,1024.56,
08102013,185351.182,1026.05,1024.65,
08102013,185352.196,1026.1,1024.7,
08102013,185353.210,1026.08,1024.68,
08102013,185354.224,1026.08,1024.68,
08102013,185355.238,1026.01,1024.61,
08102013,185356.252,1025.94,1024.54,
08102013,185357.266,1025.91,1024.51,
08102013,185358.280,1025.92,1024.52,
08102013,185359.294,1026.01,1024.61,
08102013,185400.308,1026.08,1024.68,
08102013,185401.322,1026.1,1024.7,
08102013,185402.337,1026.04,1024.64,
08102013,185403.351,1026.01,1024.61,
08102013,185404.365,1026.01,1024.61,
08102013,185405.379,1026,1024.6,
08102013,185406.393,1025.99,1024.59,
08102013,185407.407,1025.98,1024.58,
08102013,185408.421,1025.98,1024.58,
08102013,185409.435,1026.02,1024.62,
08102013,185410.449,1026.06,1024.66,
08102013,185411.463,1026.09,1024.69,
08102013,185412.477,1026.11,1024.71,
08102013,185413.491,1026.11,1024.71,
08102013,185414.505,1026.08,1024.68,
08102013,185415.519,1026.08,1024.68,
08102013,185416.533,1026.02,1024.62,
08102013,185417.547,1025.98,1024.58,
08102013,185418.561,1025.96,1024.56,
08102013,185419.575,1025.95,1024.55,
08102013,185420.589,1025.95,1024.55,
08102013,185421.603,1025.98,1024.58,
08102013,185422.617,1025.99,1024.59,
08102013,185423.631,1026,1024.6,
08102013,185424.646,1025.99,1024.59,
08102013,185425.660,1026,1024.6,
08102013,185426.674,1026,1024.6,
08102013,185427.688,1026.05,1024.65,
08102013,185428.702,1026.1,1024.7,
08102013,185429.731,1026.11,1024.71,
08102013,185430.745,1026.09,1024.69,
08102013,185431.759,1026.06,1024.66,
08102013,185432.774,1026.05,1024.65,
08102013,185433.788,1026.04,1024.64,
08102013,185434.802,1026.03,1024.63,
08102013,185435.816,1026,1024.6,
08102013,185436.830,1025.96,1024.56,
08102013,185437.844,1025.96,1024.56,
08102013,185438.858,1025.93,1024.53,
08102013,185439.887,1025.92,1024.52,
08102013,185440.901,1025.93,1024.53,
08102013,185441.916,1026.01,1024.61,
08102013,185442.930,1026.08,1024.68,
08102013,185443.944,1026.1,1024.7,
08102013,185444.958,1026.07,1024.67,
08102013,185445.972,1026.01,1024.61,
08102013,185446.986,1025.97,1024.57,
08102013,185448.000,1025.98,1024.58,
08102013,185449.014,1025.98,1024.58,
08102013,185450.028,1026.01,1024.61,
08102013,185451.042,1026.04,1024.64,
08102013,185452.056,1026.04,1024.64,
08102013,185453.070,1026.02,1024.62,
08102013,185454.084,1026,1024.6,
08102013,185455.098,1026.01,1024.61,
08102013,185456.112,1026.03,1024.63,
08102013,185457.126,1026.04,1024.64,
08102013,185458.140,1026.02,1024.62,
08102013,185459.154,1026.02,1024.62,
08102013,185500.168,1025.98,1024.58,
08102013,185501.182,1025.96,1024.56,
08102013,185502.196,1025.95,1024.55,
08102013,185503.210,1025.96,1024.56,
08102013,185504.225,1025.98,1024.58,
08102013,185505.239,1026,1024.6,
08102013,185506.253,1026.01,1024.61,
08102013,185507.267,1026.01,1024.61,
08102013,185508.281,1026.01,1024.61,
08102013,185509.295,1026.02,1024.62,
08102013,185510.309,1026.02,1024.62,
08102013,185511.323,1026.03,1024.63,
08102013,185512.337,1026.03,1024.63,
08102013,185513.351,1026.04,1024.64,
08102013,185514.365,1026.03,1024.63,
08102013,185515.379,1026.01,1024.61,
08102013,185516.393,1026,1024.6,
08102013,185517.407,1026,1024.6,
08102013,185518.421,1026,1024.6,
08102013,185519.435,1026,1024.6,
08102013,185520.449,1026,1024.6,
08102013,185521.463,1026,1024.6,
08102013,185522.477,1026.01,1024.61,
08102013,185523.491,1026.02,1024.62,
08102013,185524.505,1026.02,1024.62,
08102013,185525.519,1026,1024.6,
08102013,185526.534,1025.98,1024.58,
08102013,185527.548,1025.98,1024.58,
08102013,185528.562,1025.98,1024.58,
08102013,185529.576,1026.01,1024.61,
08102013,185530.590,1026.04,1024.64,
08102013,185531.604,1026.06,1024.66,
08102013,185532.618,1026.06,1024.66,
08102013,185533.632,1026.05,1024.65,
08102013,185534.646,1026.01,1024.61,
08102013,185535.660,1025.99,1024.59,
08102013,185536.674,1025.98,1024.58,
08102013,185537.688,1026,1024.6,
08102013,185538.702,1026.02,1024.62,
08102013,185539.716,1026.02,1024.62,
08102013,185540.730,1026.03,1024.63,
08102013,185541.744,1026.04,1024.64,
08102013,185542.758,1026.03,1024.63,
08102013,185543.772,1026.02,1024.62,
08102013,185544.786,1026.01,1024.61,
08102013,185545.800,1026.01,1024.61,
08102013,185546.814,1026.01,1024.61,
08102013,185547.828,1026.03,1024.63,
08102013,185548.843,1026.05,1024.65,
08102013,185549.857,1026.05,1024.65,
08102013,185550.871,1026.05,1024.65,
08102013,185551.885,1026.02,1024.62,
08102013,185552.899,1026,1024.6,
08102013,185553.913,1026,1024.6,
08102013,185554.927,1026,1024.6,
08102013,185555.941,1026.01,1024.61,
08102013,185556.955,1026.01,1024.61,
08102013,185557.969,1026.01,1024.61,
08102013,185558.983,1026.02,1024.62,
08102013,185559.997,1026.05,1024.65,
08102013,185601.011,1026.07,1024.67,
08102013,185602.025,1026.07,1024.67,
08102013,185603.039,1026.05,1024.65,
08102013,185604.053,1026,1024.6,
08102013,185605.067,1025.97,1024.57,
08102013,185606.081,1025.97,1024.57,
08102013,185607.095,1026.03,1024.63,
08102013,185608.109,1026.08,1024.68,
08102013,185609.123,1026.1,1024.7,
08102013,185610.137,1026.02,1024.62,
08102013,185611.152,1025.93,1024.53,
08102013,185612.166,1025.88,1024.48,
08102013,185613.180,1025.88,1024.48,
08102013,185614.194,1025.89,1024.49,
08102013,185615.208,1025.99,1024.59,
08102013,185616.222,1026.08,1024.68,
08102013,185617.236,1026.13,1024.73,
08102013,185618.250,1026.13,1024.73,
08102013,185619.264,1026.08,1024.68,
08102013,185620.278,1025.99,1024.59,
08102013,185621.292,1025.93,1024.53,
08102013,185622.306,1025.97,1024.57,
08102013,185623.320,1025.97,1024.57,
08102013,185624.334,1026.04,1024.64,
08102013,185625.348,1026.08,1024.68,
08102013,185626.362,1026.09,1024.69,
08102013,185627.376,1026.07,1024.67,
08102013,185628.390,1026.02,1024.62,
08102013,185629.404,1025.99,1024.59,
08102013,185630.418,1025.97,1024.57,
08102013,185631.432,1025.97,1024.57,
08102013,185632.446,1025.98,1024.58,
08102013,185633.461,1026,1024.6,
08102013,185634.475,1026,1024.6,
08102013,185635.489,1026.01,1024.61,
08102013,185636.503,1026.02,1024.62,
08102013,185637.517,1026.03,1024.63,
08102013,185638.531,1026.02,1024.62,
08102013,185639.545,1026,1024.6,
08102013,185640.559,1025.99,1024.59,
08102013,185641.573,1026.01,1024.61,
08102013,185642.587,1026.01,1024.61,
08102013,185643.601,1026.05,1024.65,
08102013,185644.615,1026.07,1024.67,
08102013,185645.645,1026.08,1024.68,
08102013,185646.659,1026.09,1024.69,
08102013,185647.673,1026.07,1024.67,
08102013,185648.687,1026.03,1024.63,
08102013,185649.701,1025.98,1024.58,
08102013,185650.715,1025.95,1024.55,
08102013,185651.729,1025.95,1024.55,
08102013,185652.743,1026,1024.6,
08102013,185653.757,1026,1024.6,
08102013,185654.771,1026.05,1024.65,
08102013,185655.785,1026.06,1024.66,
08102013,185656.799,1026.02,1024.62,
08102013,185657.813,1025.96,1024.56,
08102013,185658.827,1025.95,1024.55,
08102013,185659.841,1025.99,1024.59,
08102013,185700.855,1026.08,1024.68,
08102013,185701.869,1026.13,1024.73,
08102013,185702.883,1026.15,1024.75,
08102013,185703.897,1026.15,1024.75,
08102013,185704.912,1026.15,1024.75,
08102013,185705.926,1026.1,1024.7,
08102013,185706.940,1026.02,1024.62,
08102013,185707.954,1025.97,1024.57,
08102013,185708.968,1025.94,1024.54,
08102013,185709.982,1025.95,1024.55,
08102013,185710.996,1025.98,1024.58,
08102013,185712.010,1025.99,1024.59,
08102013,185713.024,1026,1024.6,
08102013,185714.038,1026.02,1024.62,
08102013,185715.052,1026.04,1024.64,
08102013,185716.066,1026.04,1024.64,
08102013,185717.080,1026.05,1024.65,
08102013,185718.094,1026.05,1024.65,
08102013,185719.108,1026.05,1024.65,
08102013,185720.122,1026.06,1024.66,
08102013,185721.136,1026.08,1024.68,
08102013,185722.150,1026.09,1024.69,
08102013,185723.164,1026.09,1024.69,
08102013,185724.178,1026.05,1024.65,
08102013,185725.192,1025.99,1024.59,
08102013,185726.206,1025.96,1024.56,
08102013,185727.221,1025.96,1024.56,
08102013,185728.235,1025.95,1024.55,
08102013,185729.249,1025.96,1024.56,
08102013,185730.263,1026.02,1024.62,
08102013,185731.277,1026.08,1024.68,
08102013,185732.291,1026.1,1024.7,
08102013,185733.305,1026.1,1024.7,
08102013,185734.319,1026.08,1024.68,
08102013,185735.333,1026.07,1024.67,
08102013,185736.347,1026.05,1024.65,
08102013,185737.361,1026.05,1024.65,
08102013,185738.375,1026.03,1024.63,
08102013,185739.389,1026,1024.6,
08102013,185740.403,1025.98,1024.58,
08102013,185741.417,1025.99,1024.59,
08102013,185742.447,1026.02,1024.62,
08102013,185743.461,1026.06,1024.66,
08102013,185744.475,1026.08,1024.68,
08102013,185745.489,1026.07,1024.67,
08102013,185746.503,1026.06,1024.66,
08102013,185747.517,1026.06,1024.66,
08102013,185748.531,1026.06,1024.66,
08102013,185749.545,1026.07,1024.67,
08102013,185750.559,1026.08,1024.68,
08102013,185751.573,1026.07,1024.67,
08102013,185752.587,1026.03,1024.63,
08102013,185753.601,1026.01,1024.61,
08102013,185754.615,1026,1024.6,
08102013,185755.629,1026.01,1024.61,
08102013,185756.643,1026.02,1024.62,
08102013,185757.657,1026.02,1024.62,
08102013,185758.672,1026,1024.6,
08102013,185759.686,1026,1024.6,
08102013,185800.700,1026,1024.6,
08102013,185801.714,1026.05,1024.65,
08102013,185802.728,1026.11,1024.71,
08102013,185803.742,1026.13,1024.73,
08102013,185804.756,1026.08,1024.68,
08102013,185805.770,1026.03,1024.63,
08102013,185806.784,1026,1024.6,
08102013,185807.798,1026,1024.6,
08102013,185808.812,1026,1024.6,
08102013,185809.826,1026.01,1024.61,
08102013,185810.840,1026.01,1024.61,
08102013,185811.854,1026.01,1024.61,
08102013,185812.868,1026.02,1024.62,
08102013,185813.882,1026.05,1024.65,
08102013,185814.896,1026.07,1024.67,
08102013,185815.910,1026.09,1024.69,
08102013,185816.924,1026.08,1024.68,
08102013,185817.938,1026.06,1024.66,
08102013,185818.952,1026.06,1024.66,
08102013,185819.966,1026.03,1024.63,
08102013,185820.981,1026.01,1024.61,
08102013,185821.995,1026.01,1024.61,
08102013,185823.009,1026.01,1024.61,
08102013,185824.023,1026.02,1024.62,
08102013,185825.037,1026.03,1024.63,
08102013,185826.051,1026.04,1024.64,
08102013,185827.065,1026.04,1024.64,
08102013,185828.079,1026.05,1024.65,
08102013,185829.093,1026.07,1024.67,
08102013,185830.107,1026.07,1024.67,
08102013,185831.121,1026.08,1024.68,
08102013,185832.135,1026.07,1024.67,
08102013,185833.149,1026.06,1024.66,
08102013,185834.163,1026.05,1024.65,
08102013,185835.177,1026.04,1024.64,
08102013,185836.191,1026.03,1024.63,
08102013,185837.205,1026.03,1024.63,
08102013,185838.219,1026.03,1024.63,
08102013,185839.233,1026.04,1024.64,
08102013,185840.247,1026.06,1024.66,
08102013,185841.261,1026.06,1024.66,
08102013,185842.275,1026.06,1024.66,
08102013,185843.290,1026.01,1024.61,
08102013,185844.304,1025.98,1024.58,
08102013,185845.318,1025.99,1024.59,
08102013,185846.332,1026.05,1024.65,
08102013,185847.346,1026.1,1024.7,
08102013,185848.360,1026.11,1024.71,
08102013,185849.374,1026.09,1024.69,
08102013,185850.388,1026.07,1024.67,
08102013,185851.402,1026.07,1024.67,
08102013,185852.416,1026.06,1024.66,
08102013,185853.430,1026.05,1024.65,
08102013,185854.444,1026.04,1024.64,
08102013,185855.458,1026.03,1024.63,
08102013,185856.472,1026.02,1024.62,
08102013,185857.486,1026.04,1024.64,
08102013,185858.500,1026.05,1024.65,
08102013,185859.514,1026.05,1024.65,
08102013,185900.528,1026,1024.6,
08102013,185901.542,1025.97,1024.57,
08102013,185902.556,1025.97,1024.57,
08102013,185903.570,1025.97,1024.57,
08102013,185904.585,1026.04,1024.64,
08102013,185905.599,1026.09,1024.69,
08102013,185906.613,1026.12,1024.72,
08102013,185907.627,1026.1,1024.7,
08102013,185908.641,1026.05,1024.65,
08102013,185909.655,1026.02,1024.62,
08102013,185910.669,1026.02,1024.62,
08102013,185911.683,1026.03,1024.63,
08102013,185912.697,1026.04,1024.64,
08102013,185913.711,1026.04,1024.64,
08102013,185914.756,1026.04,1024.64,
08102013,185915.770,1026.01,1024.61,
08102013,185916.784,1025.99,1024.59,
08102013,185917.798,1025.99,1024.59,
08102013,185918.812,1026,1024.6,
08102013,185919.826,1026.03,1024.63,
08102013,185920.840,1026.05,1024.65,
08102013,185921.854,1026.06,1024.66,
08102013,185922.869,1026.07,1024.67,
08102013,185923.883,1026.07,1024.67,
08102013,185924.897,1026.07,1024.67,
08102013,185925.911,1026.06,1024.66,
08102013,185926.925,1026.04,1024.64,
08102013,185927.939,1026.02,1024.62,
08102013,185928.953,1026.02,1024.62,
08102013,185929.967,1026.02,1024.62,
08102013,185930.981,1026.03,1024.63,
08102013,185931.995,1026.04,1024.64,
08102013,185933.009,1026.05,1024.65,
08102013,185934.023,1026.06,1024.66,
08102013,185935.037,1026.06,1024.66,
08102013,185936.051,1026.05,1024.65,
08102013,185937.065,1026.03,1024.63,
08102013,185938.079,1026.02,1024.62,
08102013,185939.093,1026.03,1024.63,
08102013,185940.107,1026.05,1024.65,
08102013,185941.121,1026.05,1024.65,
08102013,185942.135,1026.02,1024.62,
08102013,185943.149,1025.98,1024.58,
08102013,185944.163,1025.98,1024.58,
08102013,185945.178,1025.96,1024.56,
08102013,185946.192,1025.98,1024.58,
08102013,185947.206,1026.02,1024.62,
08102013,185948.220,1026.05,1024.65,
08102013,185949.234,1026.07,1024.67,
08102013,185950.248,1026.07,1024.67,
08102013,185951.262,1026.08,1024.68,
08102013,185952.276,1026.05,1024.65,
08102013,185953.290,1026.03,1024.63,
08102013,185954.304,1026.03,1024.63,
08102013,185955.318,1026.02,1024.62,
08102013,185956.332,1026.03,1024.63,
08102013,185957.346,1026.05,1024.65,
08102013,185958.360,1026.02,1024.62,
08102013,185959.374,1025.97,1024.57,
08102013,190000.388,1025.94,1024.54,
08102013,190001.402,1025.93,1024.53,
08102013,190002.416,1025.98,1024.58,
08102013,190003.430,1026.04,1024.64,
08102013,190004.444,1026.1,1024.7,
08102013,190005.458,1026.1,1024.7,
08102013,190006.472,1026.13,1024.73,
08102013,190007.487,1026.12,1024.72,
08102013,190008.501,1026.05,1024.65,
08102013,190009.515,1026,1024.6,
08102013,190010.529,1025.98,1024.58,
08102013,190011.543,1026.01,1024.61,
08102013,190012.557,1026.05,1024.65,
08102013,190013.571,1026.07,1024.67,
08102013,190014.585,1026.05,1024.65,
08102013,190015.599,1026.01,1024.61,
08102013,190016.613,1026.01,1024.61,
08102013,190017.627,1026,1024.6,
08102013,190018.641,1026,1024.6,
08102013,190019.655,1026,1024.6,
08102013,190020.669,1026,1024.6,
08102013,190021.683,1025.99,1024.59,
08102013,190022.697,1026.01,1024.61,
08102013,190023.711,1026.05,1024.65,
08102013,190024.725,1026.07,1024.67,
08102013,190025.739,1026.07,1024.67,
08102013,190026.753,1026.06,1024.66,
08102013,190027.767,1026.06,1024.66,
08102013,190028.781,1026.03,1024.63,
08102013,190029.796,1026.02,1024.62,
08102013,190030.825,1026.01,1024.61,
08102013,190031.839,1026.02,1024.62,
08102013,190032.853,1026.05,1024.65,
08102013,190033.867,1026.06,1024.66,
08102013,190034.881,1026.04,1024.64,
08102013,190035.895,1026.01,1024.61,
08102013,190036.909,1026,1024.6,
08102013,190037.923,1026,1024.6,
08102013,190038.938,1026,1024.6,
08102013,190039.952,1026,1024.6,
08102013,190040.966,1026.01,1024.61,
08102013,190041.980,1026.02,1024.62,
08102013,190042.994,1026.02,1024.62,
08102013,190044.008,1026.01,1024.61,
08102013,190045.022,1025.99,1024.59,
08102013,190046.036,1025.98,1024.58,
08102013,190047.050,1026.02,1024.62,
08102013,190048.064,1026.07,1024.67,
08102013,190049.078,1026.1,1024.7,
08102013,190050.092,1026.1,1024.7,
08102013,190051.106,1026.1,1024.7,
08102013,190052.120,1026.07,1024.67,
08102013,190053.134,1026,1024.6,
08102013,190054.148,1025.95,1024.55,
08102013,190055.162,1025.93,1024.53,
08102013,190056.176,1025.96,1024.56,
08102013,190057.190,1026.02,1024.62,
08102013,190058.204,1026.04,1024.64,
08102013,190059.218,1026.02,1024.62,
08102013,190100.232,1025.97,1024.57,
08102013,190101.247,1025.97,1024.57,
08102013,190102.261,1025.95,1024.55,
08102013,190103.275,1026.03,1024.63,
08102013,190104.289,1026.09,1024.69,
08102013,190105.303,1026.1,1024.7,
08102013,190106.317,1026.07,1024.67,
08102013,190107.331,1026.04,1024.64,
08102013,190108.345,1026.04,1024.64,
08102013,190109.359,1026.03,1024.63,
08102013,190110.373,1026.03,1024.63,
08102013,190111.387,1026.02,1024.62,
08102013,190112.401,1025.99,1024.59,
08102013,190113.415,1025.98,1024.58,
08102013,190114.429,1025.98,1024.58,
08102013,190115.443,1026.02,1024.62,
08102013,190116.457,1026.04,1024.64,
08102013,190117.471,1026.05,1024.65,
08102013,190118.485,1026.02,1024.62,
08102013,190119.499,1026.02,1024.62,
08102013,190120.513,1025.97,1024.57,
08102013,190121.527,1025.95,1024.55,
08102013,190122.557,1025.96,1024.56,
08102013,190123.571,1026.03,1024.63,
08102013,190124.585,1026.07,1024.67,
08102013,190125.599,1026.09,1024.69,
08102013,190126.629,1026.1,1024.7,
08102013,190127.643,1026.1,1024.7,
08102013,190128.657,1026.07,1024.67,
08102013,190129.671,1025.98,1024.58,
08102013,190130.685,1025.98,1024.58,
08102013,190131.699,1025.9,1024.5,
08102013,190132.713,1025.88,1024.48,
08102013,190133.727,1025.93,1024.53,
08102013,190134.741,1026.03,1024.63,
08102013,190135.771,1026.1,1024.7,
08102013,190136.785,1026.11,1024.71,
08102013,190137.799,1026.07,1024.67,
08102013,190138.813,1025.99,1024.59,
08102013,190139.827,1025.94,1024.54,
08102013,190140.841,1025.93,1024.53,
08102013,190141.855,1025.93,1024.53,
08102013,190142.869,1025.97,1024.57,
08102013,190143.883,1026.03,1024.63,
08102013,190144.897,1026.07,1024.67,
08102013,190145.911,1026.08,1024.68,
08102013,190146.925,1026.08,1024.68,
08102013,190147.939,1026.07,1024.67,
08102013,190148.953,1026.05,1024.65,
08102013,190149.968,1026.03,1024.63,
08102013,190150.982,1026.01,1024.61,
08102013,190151.996,1026,1024.6,
08102013,190153.010,1026,1024.6,
08102013,190154.024,1026.01,1024.61,
08102013,190155.038,1026.04,1024.64,
08102013,190156.052,1026.07,1024.67,
08102013,190157.066,1026.08,1024.68,
08102013,190158.080,1026.07,1024.67,
08102013,190159.094,1026.03,1024.63,
08102013,190200.108,1025.99,1024.59,
08102013,190201.122,1025.96,1024.56,
08102013,190202.136,1025.95,1024.55,
08102013,190203.150,1025.96,1024.56,
08102013,190204.164,1025.96,1024.56,
08102013,190205.178,1025.98,1024.58,
08102013,190206.192,1026.05,1024.65,
08102013,190207.206,1026.12,1024.72,
08102013,190208.220,1026.15,1024.75,
08102013,190209.234,1026.12,1024.72,
08102013,190210.248,1025.97,1024.57,
08102013,190211.262,1025.96,1024.56,
08102013,190212.277,1026.02,1024.62,
08102013,190213.291,1026.06,1024.66,
08102013,190214.305,1026.06,1024.66,
08102013,190215.319,1026.06,1024.66,
08102013,190216.333,1026.01,1024.61,
08102013,190217.347,1025.93,1024.53,
08102013,190218.361,1025.91,1024.51,
08102013,190219.375,1025.93,1024.53,
08102013,190220.389,1025.99,1024.59,
08102013,190221.403,1026.06,1024.66,
08102013,190222.417,1026.1,1024.7,
08102013,190223.431,1026.12,1024.72,
08102013,190224.445,1026.12,1024.72,
08102013,190225.459,1026.12,1024.72,
08102013,190226.473,1026.12,1024.72,
08102013,190227.487,1026.11,1024.71,
08102013,190228.501,1026.09,1024.69,
08102013,190229.515,1026.06,1024.66,
08102013,190230.529,1026.04,1024.64,
08102013,190231.543,1026.01,1024.61,
08102013,190232.557,1025.97,1024.57,
08102013,190233.571,1025.92,1024.52,
08102013,190234.586,1025.92,1024.52,
08102013,190235.600,1025.91,1024.51,
08102013,190236.614,1026.01,1024.61,
08102013,190237.628,1026.13,1024.73,
08102013,190238.642,1026.16,1024.76,
08102013,190239.656,1026.13,1024.73,
08102013,190240.670,1026.06,1024.66,
08102013,190241.684,1026.02,1024.62,
08102013,190242.698,1026.01,1024.61,
08102013,190243.712,1026.05,1024.65,
08102013,190244.726,1026.05,1024.65,
08102013,190245.740,1026.09,1024.69,
08102013,190246.754,1026.11,1024.71,
08102013,190247.768,1026.09,1024.69,
08102013,190248.782,1026.01,1024.61,
08102013,190249.796,1025.94,1024.54,
08102013,190250.810,1025.92,1024.52,
08102013,190251.824,1025.97,1024.57,
08102013,190252.838,1026.04,1024.64,
08102013,190253.852,1026.08,1024.68,
08102013,190254.866,1026.09,1024.69,
08102013,190255.880,1026.09,1024.69,
08102013,190256.895,1026.09,1024.69,
08102013,190257.909,1026.07,1024.67,
08102013,190258.923,1026.03,1024.63,
08102013,190259.937,1026.01,1024.61,
08102013,190300.951,1026.03,1024.63,
08102013,190301.965,1026.07,1024.67,
08102013,190302.994,1026.08,1024.68,
08102013,190304.008,1026.04,1024.64,
08102013,190305.022,1025.99,1024.59,
08102013,190306.037,1025.98,1024.58,
08102013,190307.051,1025.98,1024.58,
08102013,190308.065,1026.01,1024.61,
08102013,190309.079,1026.08,1024.68,
08102013,190310.093,1026.12,1024.72,
08102013,190311.107,1026.14,1024.74,
08102013,190312.121,1026.13,1024.73,
08102013,190313.135,1026.07,1024.67,
08102013,190314.164,1026.02,1024.62,
08102013,190315.179,1025.99,1024.59,
08102013,190316.193,1025.99,1024.59,
08102013,190317.207,1026,1024.6,
08102013,190318.221,1026,1024.6,
08102013,190319.235,1026.04,1024.64,
08102013,190320.249,1026.05,1024.65,
08102013,190321.263,1026.06,1024.66,
08102013,190322.277,1026.08,1024.68,
08102013,190323.291,1026.1,1024.7,
08102013,190324.305,1026.11,1024.71,
08102013,190325.319,1026.1,1024.7,
08102013,190326.333,1026.08,1024.68,
08102013,190327.347,1026.07,1024.67,
08102013,190328.361,1026.07,1024.67,
08102013,190329.375,1026.06,1024.66,
08102013,190330.389,1026.06,1024.66,
08102013,190331.403,1026.06,1024.66,
08102013,190332.417,1026.05,1024.65,
08102013,190333.431,1026.04,1024.64,
08102013,190334.445,1026.03,1024.63,
08102013,190335.459,1026.03,1024.63,
08102013,190336.474,1026.03,1024.63,
08102013,190337.488,1026.04,1024.64,
08102013,190338.502,1026.08,1024.68,
08102013,190339.516,1026.08,1024.68,
08102013,190340.530,1026.11,1024.71,
08102013,190341.544,1026.13,1024.73,
08102013,190342.558,1026.12,1024.72,
08102013,190343.572,1026.1,1024.7,
08102013,190344.586,1026.06,1024.66,
08102013,190345.600,1026.05,1024.65,
08102013,190346.614,1026.04,1024.64,
08102013,190347.628,1026.06,1024.66,
08102013,190348.642,1026.08,1024.68,
08102013,190349.656,1026.1,1024.7,
08102013,190350.670,1026.1,1024.7,
08102013,190351.684,1026.09,1024.69,
08102013,190352.698,1026.03,1024.63,
08102013,190353.712,1025.99,1024.59,
08102013,190354.726,1025.96,1024.56,
08102013,190355.740,1025.97,1024.57,
08102013,190356.754,1026.04,1024.64,
08102013,190357.768,1026.11,1024.71,
08102013,190358.798,1026.18,1024.78,
08102013,190359.812,1026.21,1024.81,
08102013,190400.826,1026.19,1024.79,
08102013,190401.840,1026.19,1024.79,
08102013,190402.854,1026.09,1024.69,
08102013,190403.868,1026.01,1024.61,
08102013,190404.882,1025.98,1024.58,
08102013,190405.896,1026,1024.6,
08102013,190406.910,1026.04,1024.64,
08102013,190407.925,1026.06,1024.66,
08102013,190408.939,1026.06,1024.66,
08102013,190409.953,1026.06,1024.66,
08102013,190410.967,1026.05,1024.65,
08102013,190411.981,1026.06,1024.66,
08102013,190412.995,1026.09,1024.69,
08102013,190414.009,1026.1,1024.7,
08102013,190415.023,1026.1,1024.7,
08102013,190416.037,1026.08,1024.68,
08102013,190417.051,1026.06,1024.66,
08102013,190418.065,1026.06,1024.66,
08102013,190419.079,1026.07,1024.67,
08102013,190420.093,1026.09,1024.69,
08102013,190421.107,1026.09,1024.69,
08102013,190422.121,1026.12,1024.72,
08102013,190423.135,1026.12,1024.72,
08102013,190424.149,1026.1,1024.7,
08102013,190425.163,1026.04,1024.64,
08102013,190426.177,1026.01,1024.61,
08102013,190427.191,1026.01,1024.61,
08102013,190428.205,1026.06,1024.66,
08102013,190429.219,1026.15,1024.75,
08102013,190430.234,1026.16,1024.76,
08102013,190431.248,1026.16,1024.76,
08102013,190432.262,1026.13,1024.73,
08102013,190433.276,1026.06,1024.66,
08102013,190434.290,1026,1024.6,
08102013,190435.304,1025.98,1024.58,
08102013,190436.318,1025.99,1024.59,
08102013,190437.332,1026.06,1024.66,
08102013,190438.346,1026.13,1024.73,
08102013,190439.360,1026.16,1024.76,
08102013,190440.374,1026.17,1024.77,
08102013,190441.388,1026.16,1024.76,
08102013,190442.402,1026.16,1024.76,
08102013,190443.416,1026.15,1024.75,
08102013,190444.430,1026.11,1024.71,
08102013,190445.444,1026.06,1024.66,
08102013,190446.458,1026.04,1024.64,
08102013,190447.472,1026.03,1024.63,
08102013,190448.486,1026.03,1024.63,
08102013,190449.500,1026.05,1024.65,
08102013,190450.514,1026.07,1024.67,
08102013,190451.528,1026.08,1024.68,
08102013,190452.543,1026.08,1024.68,
08102013,190453.557,1026.08,1024.68,
08102013,190454.571,1026.08,1024.68,
08102013,190455.585,1026.09,1024.69,
08102013,190456.599,1026.13,1024.73,
08102013,190457.613,1026.16,1024.76,
08102013,190458.627,1026.16,1024.76,
08102013,190459.641,1026.12,1024.72,
08102013,190500.655,1026.05,1024.65,
08102013,190501.669,1026.01,1024.61,
08102013,190502.683,1026.01,1024.61,
08102013,190503.697,1026.05,1024.65,
08102013,190504.711,1026.05,1024.65,
08102013,190505.725,1026.08,1024.68,
08102013,190506.739,1026.09,1024.69,
08102013,190507.753,1026.09,1024.69,
08102013,190508.767,1026.09,1024.69,
08102013,190509.781,1026.1,1024.7,
08102013,190510.795,1026.13,1024.73,
08102013,190511.809,1026.14,1024.74,
08102013,190512.823,1026.12,1024.72,
08102013,190513.837,1026.08,1024.68,
08102013,190514.852,1026.06,1024.66,
08102013,190515.866,1026.06,1024.66,
08102013,190516.880,1026.06,1024.66,
08102013,190517.894,1026.07,1024.67,
08102013,190518.908,1026.07,1024.67,
08102013,190519.922,1026.07,1024.67,
08102013,190520.936,1026.07,1024.67,
08102013,190521.950,1026.09,1024.69,
08102013,190522.964,1026.13,1024.73,
08102013,190523.978,1026.16,1024.76,
08102013,190524.992,1026.18,1024.78,
08102013,190526.006,1026.14,1024.74,
08102013,190527.020,1026.14,1024.74,
08102013,190528.034,1026.07,1024.67,
08102013,190529.048,1026.02,1024.62,
08102013,190530.062,1026.02,1024.62,
08102013,190531.076,1026.06,1024.66,
08102013,190532.090,1026.11,1024.71,
08102013,190533.104,1026.12,1024.72,
08102013,190534.118,1026.1,1024.7,
08102013,190535.132,1026.1,1024.7,
08102013,190536.146,1026.07,1024.67,
08102013,190537.161,1026.07,1024.67,
08102013,190538.175,1026.1,1024.7,
08102013,190539.189,1026.13,1024.73,
08102013,190540.203,1026.14,1024.74,
08102013,190541.217,1026.17,1024.77,
08102013,190542.231,1026.16,1024.76,
08102013,190543.245,1026.09,1024.69,
08102013,190544.259,1026.09,1024.69,
08102013,190545.273,1025.98,1024.58,
08102013,190546.287,1025.93,1024.53,
08102013,190547.301,1025.94,1024.54,
08102013,190548.315,1026.09,1024.69,
08102013,190549.329,1026.21,1024.81,
08102013,190550.343,1026.24,1024.84,
08102013,190551.357,1026.17,1024.77,
08102013,190552.371,1026.06,1024.66,
08102013,190553.385,1025.99,1024.59,
08102013,190554.399,1025.99,1024.59,
08102013,190555.413,1025.99,1024.59,
08102013,190556.427,1026.05,1024.65,
08102013,190557.441,1026.15,1024.75,
08102013,190558.455,1026.2,1024.8,
08102013,190559.470,1026.2,1024.8,
08102013,190600.484,1026.15,1024.75,
08102013,190601.498,1026.08,1024.68,
08102013,190602.512,1026.04,1024.64,
08102013,190603.526,1026.03,1024.63,
08102013,190604.540,1026.05,1024.65,
08102013,190605.554,1026.08,1024.68,
08102013,190606.568,1026.08,1024.68,
08102013,190607.582,1026.09,1024.69,
08102013,190608.596,1026.1,1024.7,
08102013,190609.610,1026.09,1024.69,
08102013,190610.624,1026.08,1024.68,
08102013,190611.638,1026.1,1024.7,
08102013,190612.652,1026.14,1024.74,
08102013,190613.682,1026.16,1024.76,
08102013,190614.696,1026.16,1024.76,
08102013,190615.710,1026.15,1024.75,
08102013,190616.724,1026.14,1024.74,
08102013,190617.738,1026.14,1024.74,
08102013,190618.752,1026.13,1024.73,
08102013,190619.766,1026.1,1024.7,
08102013,190620.780,1026.07,1024.67,
08102013,190621.794,1026.05,1024.65,
08102013,190622.808,1026.07,1024.67,
08102013,190623.822,1026.14,1024.74,
08102013,190624.836,1026.18,1024.78,
08102013,190625.850,1026.18,1024.78,
08102013,190626.864,1026.14,1024.74,
08102013,190627.878,1026.07,1024.67,
08102013,190628.892,1026.07,1024.67,
08102013,190629.906,1026.03,1024.63,
08102013,190630.921,1026.06,1024.66,
08102013,190631.935,1026.13,1024.73,
08102013,190632.949,1026.18,1024.78,
08102013,190633.963,1026.19,1024.79,
08102013,190634.977,1026.15,1024.75,
08102013,190635.991,1026.12,1024.72,
08102013,190637.005,1026.11,1024.71,
08102013,190638.019,1026.11,1024.71,
08102013,190639.033,1026.11,1024.71,
08102013,190640.047,1026.11,1024.71,
08102013,190641.061,1026.09,1024.69,
08102013,190642.075,1026.07,1024.67,
08102013,190643.089,1026.08,1024.68,
08102013,190644.103,1026.12,1024.72,
08102013,190645.117,1026.15,1024.75,
08102013,190646.131,1026.16,1024.76,
08102013,190647.145,1026.15,1024.75,
08102013,190648.159,1026.13,1024.73,
08102013,190649.173,1026.12,1024.72,
08102013,190650.187,1026.12,1024.72,
08102013,190651.201,1026.11,1024.71,
08102013,190652.215,1026.11,1024.71,
08102013,190653.230,1026.13,1024.73,
08102013,190654.244,1026.18,1024.78,
08102013,190655.258,1026.19,1024.79,
08102013,190656.272,1026.15,1024.75,
08102013,190657.286,1026.07,1024.67,
08102013,190658.300,1026.01,1024.61,
08102013,190659.314,1026,1024.6,
08102013,190700.328,1026,1024.6,
08102013,190701.342,1026.06,1024.66,
08102013,190702.356,1026.14,1024.74,
08102013,190703.370,1026.18,1024.78,
08102013,190704.384,1026.2,1024.8,
08102013,190705.398,1026.16,1024.76,
08102013,190706.412,1026.08,1024.68,
08102013,190707.426,1026.04,1024.64,
08102013,190708.440,1026.04,1024.64,
08102013,190709.470,1026.05,1024.65,
08102013,190710.484,1026.1,1024.7,
08102013,190711.498,1026.14,1024.74,
08102013,190712.512,1026.15,1024.75,
08102013,190713.526,1026.15,1024.75,
08102013,190714.540,1026.14,1024.74,
08102013,190715.554,1026.11,1024.71,
08102013,190716.568,1026.09,1024.69,
08102013,190717.582,1026.11,1024.71,
08102013,190718.596,1026.14,1024.74,
08102013,190719.610,1026.14,1024.74,
08102013,190720.624,1026.15,1024.75,
08102013,190721.638,1026.13,1024.73,
08102013,190722.652,1026.1,1024.7,
08102013,190723.666,1026.09,1024.69,
08102013,190724.681,1026.09,1024.69,
08102013,190725.695,1026.11,1024.71,
08102013,190726.709,1026.13,1024.73,
08102013,190727.723,1026.13,1024.73,
08102013,190728.737,1026.12,1024.72,
08102013,190729.751,1026.12,1024.72,
08102013,190730.765,1026.12,1024.72,
08102013,190731.779,1026.12,1024.72,
08102013,190732.793,1026.12,1024.72,
08102013,190733.807,1026.13,1024.73,
08102013,190734.821,1026.13,1024.73,
08102013,190735.835,1026.15,1024.75,
08102013,190736.849,1026.17,1024.77,
08102013,190737.863,1026.18,1024.78,
08102013,190738.877,1026.13,1024.73,
08102013,190739.891,1026.06,1024.66,
08102013,190740.905,1026.01,1024.61,
08102013,190741.919,1026.01,1024.61,
08102013,190742.933,1026,1024.6,
08102013,190743.947,1026.03,1024.63,
08102013,190744.961,1026.1,1024.7,
08102013,190745.975,1026.15,1024.75,
08102013,190746.990,1026.16,1024.76,
08102013,190748.004,1026.14,1024.74,
08102013,190749.018,1026.12,1024.72,
08102013,190750.032,1026.12,1024.72,
08102013,190751.046,1026.14,1024.74,
08102013,190752.060,1026.17,1024.77,
08102013,190753.074,1026.17,1024.77,
08102013,190754.088,1026.18,1024.78,
08102013,190755.102,1026.18,1024.78,
08102013,190756.116,1026.15,1024.75,
08102013,190757.130,1026.11,1024.71,
08102013,190758.144,1026.08,1024.68,
08102013,190759.158,1026.06,1024.66,
08102013,190800.172,1026.06,1024.66,
08102013,190801.186,1026.08,1024.68,
08102013,190802.200,1026.1,1024.7,
08102013,190803.214,1026.1,1024.7,
08102013,190804.228,1026.11,1024.71,
08102013,190805.242,1026.12,1024.72,
08102013,190806.256,1026.12,1024.72,
08102013,190807.270,1026.13,1024.73,
08102013,190808.284,1026.14,1024.74,
08102013,190809.299,1026.15,1024.75,
08102013,190810.313,1026.15,1024.75,
08102013,190811.327,1026.15,1024.75,
08102013,190812.341,1026.14,1024.74,
08102013,190813.355,1026.13,1024.73,
08102013,190814.369,1026.13,1024.73,
08102013,190815.383,1026.12,1024.72,
08102013,190816.397,1026.11,1024.71,
08102013,190817.411,1026.1,1024.7,
08102013,190818.425,1026.1,1024.7,
08102013,190819.439,1026.1,1024.7,
08102013,190820.453,1026.11,1024.71,
08102013,190821.467,1026.11,1024.71,
08102013,190822.481,1026.12,1024.72,
08102013,190823.495,1026.11,1024.71,
08102013,190824.509,1026.11,1024.71,
08102013,190825.523,1026.11,1024.71,
08102013,190826.537,1026.11,1024.71,
08102013,190827.567,1026.11,1024.71,
08102013,190828.581,1026.11,1024.71,
08102013,190829.595,1026.1,1024.7,
08102013,190830.609,1026.11,1024.71,
08102013,190831.623,1026.14,1024.74,
08102013,190832.637,1026.16,1024.76,
08102013,190833.651,1026.17,1024.77,
08102013,190834.665,1026.17,1024.77,
08102013,190835.679,1026.12,1024.72,
08102013,190836.693,1026.08,1024.68,
08102013,190837.723,1026.06,1024.66,
08102013,190838.737,1026.07,1024.67,
08102013,190839.751,1026.11,1024.71,
08102013,190840.765,1026.12,1024.72,
08102013,190841.779,1026.12,1024.72,
08102013,190842.793,1026.09,1024.69,
08102013,190843.807,1026.06,1024.66,
08102013,190844.821,1026.06,1024.66,
08102013,190845.835,1026.05,1024.65,
08102013,190846.849,1026.08,1024.68,
08102013,190847.863,1026.13,1024.73,
08102013,190848.878,1026.15,1024.75,
08102013,190849.892,1026.15,1024.75,
08102013,190850.906,1026.15,1024.75,
08102013,190851.920,1026.15,1024.75,
08102013,190852.934,1026.15,1024.75,
08102013,190853.948,1026.14,1024.74,
08102013,190854.962,1026.13,1024.73,
08102013,190855.976,1026.13,1024.73,
08102013,190856.990,1026.11,1024.71,
08102013,190858.004,1026.09,1024.69,
08102013,190859.018,1026.09,1024.69,
08102013,190900.032,1026.08,1024.68,
08102013,190901.046,1026.08,1024.68,
08102013,190902.060,1026.08,1024.68,
08102013,190903.074,1026.09,1024.69,
08102013,190904.088,1026.12,1024.72,
08102013,190905.102,1026.13,1024.73,
08102013,190906.116,1026.12,1024.72,
08102013,190907.130,1026.12,1024.72,
08102013,190908.144,1026.09,1024.69,
08102013,190909.158,1026.09,1024.69,
08102013,190910.172,1026.15,1024.75,
08102013,190911.187,1026.16,1024.76,
08102013,190912.201,1026.15,1024.75,
08102013,190913.215,1026.11,1024.71,
08102013,190914.229,1026.08,1024.68,
08102013,190915.243,1026.06,1024.66,
08102013,190916.257,1026.04,1024.64,
08102013,190917.271,1026.04,1024.64,
08102013,190918.285,1026.04,1024.64,
08102013,190919.299,1026.05,1024.65,
08102013,190920.313,1026.1,1024.7,
08102013,190921.327,1026.16,1024.76,
08102013,190922.341,1026.2,1024.8,
08102013,190923.355,1026.19,1024.79,
08102013,190924.369,1026.12,1024.72,
08102013,190925.383,1026.05,1024.65,
08102013,190926.397,1026.01,1024.61,
08102013,190927.411,1026.03,1024.63,
08102013,190928.425,1026.03,1024.63,
08102013,190929.439,1026.07,1024.67,
08102013,190930.453,1026.1,1024.7,
08102013,190931.483,1026.1,1024.7,
08102013,190932.497,1026.1,1024.7,
08102013,190933.511,1026.11,1024.71,
08102013,190934.525,1026.12,1024.72,
08102013,190935.539,1026.12,1024.72,
08102013,190936.553,1026.1,1024.7,
08102013,190937.567,1026.07,1024.67,
08102013,190938.581,1026.06,1024.66,
08102013,190939.611,1026.06,1024.66,
08102013,190940.625,1026.07,1024.67,
08102013,190941.639,1026.09,1024.69,
08102013,190942.700,1026.12,1024.72,
08102013,190943.714,1026.13,1024.73,
08102013,190944.728,1026.1,1024.7,
08102013,190945.742,1026.05,1024.65,
08102013,190946.756,1026.02,1024.62,
08102013,190947.770,1026.03,1024.63,
08102013,190948.784,1026.09,1024.69,
08102013,190949.798,1026.15,1024.75,
08102013,190950.812,1026.15,1024.75,
08102013,190951.826,1026.18,1024.78,
08102013,190952.840,1026.17,1024.77,
08102013,190953.854,1026.12,1024.72,
08102013,190954.868,1026.07,1024.67,
08102013,190955.883,1026.06,1024.66,
08102013,190956.897,1026.05,1024.65,
08102013,190957.911,1026.05,1024.65,
08102013,190958.925,1026.05,1024.65,
08102013,190959.939,1026.06,1024.66,
08102013,191000.953,1026.07,1024.67,
08102013,191001.967,1026.07,1024.67,
08102013,191002.981,1026.09,1024.69,
08102013,191003.995,1026.09,1024.69,
08102013,191005.009,1026.1,1024.7,
08102013,191006.023,1026.1,1024.7,
08102013,191007.037,1026.1,1024.7,
08102013,191008.051,1026.11,1024.71,
08102013,191009.065,1026.1,1024.7,
08102013,191010.079,1026.1,1024.7,
08102013,191011.093,1026.08,1024.68,
08102013,191012.107,1026.08,1024.68,
08102013,191013.121,1026.08,1024.68,
08102013,191014.135,1026.08,1024.68,
08102013,191015.149,1026.07,1024.67,
08102013,191016.163,1026.05,1024.65,
08102013,191017.177,1026.05,1024.65,
08102013,191018.192,1026.05,1024.65,
08102013,191019.206,1026.05,1024.65,
08102013,191020.220,1026.05,1024.65,
08102013,191021.234,1026.05,1024.65,
08102013,191022.248,1026.08,1024.68,
08102013,191023.262,1026.1,1024.7,
08102013,191024.276,1026.12,1024.72,
08102013,191025.290,1026.13,1024.73,
08102013,191026.304,1026.14,1024.74,
08102013,191027.318,1026.14,1024.74,
08102013,191028.332,1026.09,1024.69,
08102013,191029.346,1026.02,1024.62,
08102013,191030.376,1025.98,1024.58,
08102013,191031.390,1025.98,1024.58,
08102013,191032.404,1025.98,1024.58,
08102013,191033.418,1025.99,1024.59,
08102013,191034.432,1026.03,1024.63,
08102013,191035.446,1026.04,1024.64,
08102013,191036.460,1026.05,1024.65,
08102013,191037.474,1026.06,1024.66,
08102013,191038.488,1026.07,1024.67,
08102013,191039.502,1026.08,1024.68,
08102013,191040.516,1026.09,1024.69,
08102013,191041.530,1026.09,1024.69,
08102013,191042.544,1026.09,1024.69,
08102013,191043.558,1026.09,1024.69,
08102013,191044.572,1026.1,1024.7,
08102013,191045.586,1026.11,1024.71,
08102013,191046.600,1026.11,1024.71,
08102013,191047.614,1026.08,1024.68,
08102013,191048.628,1026.03,1024.63,
08102013,191049.643,1025.99,1024.59,
08102013,191050.657,1025.96,1024.56,
08102013,191051.671,1025.96,1024.56,
08102013,191052.685,1026.04,1024.64,
08102013,191053.699,1026.04,1024.64,
08102013,191054.713,1026.12,1024.72,
08102013,191055.727,1026.15,1024.75,
08102013,191056.741,1026.14,1024.74,
08102013,191057.755,1026.09,1024.69,
08102013,191058.769,1026.06,1024.66,
08102013,191059.783,1026.04,1024.64,
08102013,191100.797,1026.03,1024.63,
08102013,191101.811,1026.03,1024.63,
08102013,191102.825,1026.07,1024.67,
08102013,191103.839,1026.12,1024.72,
08102013,191104.853,1026.12,1024.72,
08102013,191105.867,1026.13,1024.73,
08102013,191106.881,1026.07,1024.67,
08102013,191107.895,1026,1024.6,
08102013,191108.909,1025.98,1024.58,
08102013,191109.923,1026.02,1024.62,
08102013,191110.937,1026.08,1024.68,
08102013,191111.952,1026.11,1024.71,
08102013,191112.966,1026.1,1024.7,
08102013,191113.980,1026.05,1024.65,
08102013,191114.994,1025.99,1024.59,
08102013,191116.008,1025.99,1024.59,
08102013,191117.022,1025.96,1024.56,
08102013,191118.036,1025.96,1024.56,
08102013,191119.050,1026.02,1024.62,
08102013,191120.064,1026.08,1024.68,
08102013,191121.078,1026.1,1024.7,
08102013,191122.092,1026.1,1024.7,
08102013,191123.106,1026.1,1024.7,
08102013,191124.120,1026.08,1024.68,
08102013,191125.134,1026.06,1024.66,
08102013,191126.148,1026.03,1024.63,
08102013,191127.162,1026.02,1024.62,
08102013,191128.176,1026.02,1024.62,
08102013,191129.190,1026.05,1024.65,
08102013,191130.204,1026.07,1024.67,
08102013,191131.218,1026.07,1024.67,
08102013,191132.232,1026.07,1024.67,
08102013,191133.246,1026.07,1024.67,
08102013,191134.261,1026.07,1024.67,
08102013,191135.275,1026.06,1024.66,
08102013,191136.289,1026.03,1024.63,
08102013,191137.303,1026,1024.6,
08102013,191138.317,1025.99,1024.59,
08102013,191139.331,1026,1024.6,
08102013,191140.345,1026.04,1024.64,
08102013,191141.359,1026.09,1024.69,
08102013,191142.373,1026.12,1024.72,
08102013,191143.387,1026.14,1024.74,
08102013,191144.401,1026.13,1024.73,
08102013,191145.415,1026.13,1024.73,
08102013,191146.429,1026.02,1024.62,
08102013,191147.443,1025.92,1024.52,
08102013,191148.457,1025.88,1024.48,
08102013,191149.471,1025.92,1024.52,
08102013,191150.485,1026.04,1024.64,
08102013,191151.499,1026.12,1024.72,
08102013,191152.513,1026.16,1024.76,
08102013,191153.527,1026.16,1024.76,
08102013,191154.541,1026.09,1024.69,
08102013,191155.555,1025.95,1024.55,
08102013,191156.570,1025.95,1024.55,
08102013,191157.584,1025.86,1024.46,
08102013,191158.598,1025.86,1024.46,
08102013,191159.612,1026.01,1024.61,
08102013,191200.626,1026.15,1024.75,
08102013,191201.640,1026.2,1024.8,
08102013,191202.654,1026.18,1024.78,
08102013,191203.683,1026.08,1024.68,
08102013,191204.698,1025.99,1024.59,
08102013,191205.712,1025.93,1024.53,
08102013,191206.726,1025.91,1024.51,
08102013,191207.740,1025.91,1024.51,
08102013,191208.754,1025.92,1024.52,
08102013,191209.768,1026.02,1024.62,
08102013,191210.782,1026.14,1024.74,
08102013,191211.796,1026.19,1024.79,
08102013,191212.810,1026.17,1024.77,
08102013,191213.824,1026.05,1024.65,
08102013,191214.838,1025.97,1024.57,
08102013,191215.852,1025.95,1024.55,
08102013,191216.866,1026,1024.6,
08102013,191217.880,1026.05,1024.65,
08102013,191218.894,1026.05,1024.65,
08102013,191219.908,1026.07,1024.67,
08102013,191220.922,1026.05,1024.65,
08102013,191221.936,1026.02,1024.62,
08102013,191222.950,1025.99,1024.59,
08102013,191223.964,1025.98,1024.58,
08102013,191224.978,1026,1024.6,
08102013,191225.992,1026.05,1024.65,
08102013,191227.007,1026.09,1024.69,
08102013,191228.021,1026.1,1024.7,
08102013,191229.035,1026.09,1024.69,
08102013,191230.049,1026.09,1024.69,
08102013,191231.063,1026.06,1024.66,
08102013,191232.077,1026.03,1024.63,
08102013,191233.091,1026.01,1024.61,
08102013,191234.105,1026.01,1024.61,
08102013,191235.119,1026.03,1024.63,
08102013,191236.133,1026.03,1024.63,
08102013,191237.163,1026.01,1024.61,
08102013,191238.177,1026,1024.6,
08102013,191239.191,1026.02,1024.62,
08102013,191240.205,1026.02,1024.62,
08102013,191241.219,1026.05,1024.65,
08102013,191242.233,1026.08,1024.68,
08102013,191243.247,1026.08,1024.68,
08102013,191244.261,1026.05,1024.65,
08102013,191245.275,1026.03,1024.63,
08102013,191246.289,1026.03,1024.63,
08102013,191247.303,1026.05,1024.65,
08102013,191248.317,1026.06,1024.66,
08102013,191249.331,1026.07,1024.67,
08102013,191250.345,1026.05,1024.65,
08102013,191251.359,1026.05,1024.65,
08102013,191252.373,1026.03,1024.63,
08102013,191253.387,1026.01,1024.61,
08102013,191254.401,1026.01,1024.61,
08102013,191255.415,1026.01,1024.61,
08102013,191256.429,1026.03,1024.63,
08102013,191257.443,1026.06,1024.66,
08102013,191258.458,1026.09,1024.69,
08102013,191259.472,1026.11,1024.71,
08102013,191300.486,1026.1,1024.7,
08102013,191301.500,1026.03,1024.63,
08102013,191302.514,1026.03,1024.63,
08102013,191303.590,1025.96,1024.56,
08102013,191304.604,1025.94,1024.54,
08102013,191305.618,1025.99,1024.59,
08102013,191306.632,1026.07,1024.67,
08102013,191307.646,1026.11,1024.71,
08102013,191308.660,1026.13,1024.73,
08102013,191309.674,1026.1,1024.7,
08102013,191310.688,1026.1,1024.7,
08102013,191311.703,1026.03,1024.63,
08102013,191312.717,1025.96,1024.56,
08102013,191313.731,1025.94,1024.54,
08102013,191314.745,1025.98,1024.58,
08102013,191315.759,1026.06,1024.66,
08102013,191316.773,1026.11,1024.71,
08102013,191317.787,1026.13,1024.73,
08102013,191318.801,1026.11,1024.71,
08102013,191319.815,1026.08,1024.68,
08102013,191320.829,1026.05,1024.65,
08102013,191321.843,1026.05,1024.65,
08102013,191322.857,1026.01,1024.61,
08102013,191323.871,1025.99,1024.59,
08102013,191324.901,1025.99,1024.59,
08102013,191325.915,1026.01,1024.61,
08102013,191326.929,1026.05,1024.65,
08102013,191327.943,1026.07,1024.67,
08102013,191328.957,1026.07,1024.67,
08102013,191329.971,1026.07,1024.67,
08102013,191330.985,1026.05,1024.65,
08102013,191331.999,1026.04,1024.64,
08102013,191333.013,1026.04,1024.64,
08102013,191334.027,1026.03,1024.63,
08102013,191335.041,1026.04,1024.64,
08102013,191336.055,1026.04,1024.64,
08102013,191337.069,1026.06,1024.66,
08102013,191338.083,1026.09,1024.69,
08102013,191339.097,1026.12,1024.72,
08102013,191340.111,1026.11,1024.71,
08102013,191341.125,1026.03,1024.63,
08102013,191342.139,1025.89,1024.49,
08102013,191343.154,1025.89,1024.49,
08102013,191344.168,1025.92,1024.52,
08102013,191345.182,1026,1024.6,
08102013,191346.196,1026.07,1024.67,
08102013,191347.210,1026.1,1024.7,
08102013,191348.224,1026.11,1024.71,
08102013,191349.238,1026.09,1024.69,
08102013,191350.252,1026.09,1024.69,
08102013,191351.266,1026.08,1024.68,
08102013,191352.280,1026.09,1024.69,
08102013,191353.294,1026.09,1024.69,
08102013,191354.308,1026.09,1024.69,
08102013,191355.322,1026.08,1024.68,
08102013,191356.336,1026.04,1024.64,
08102013,191357.350,1026.01,1024.61,
08102013,191358.364,1025.98,1024.58,
08102013,191359.378,1025.96,1024.56,
08102013,191400.392,1025.96,1024.56,
08102013,191401.406,1025.99,1024.59,
08102013,191402.420,1026.05,1024.65,
08102013,191403.434,1026.1,1024.7,
08102013,191404.448,1026.13,1024.73,
08102013,191405.463,1026.13,1024.73,
08102013,191406.477,1026.12,1024.72,
08102013,191407.491,1026.08,1024.68,
08102013,191408.505,1026.04,1024.64,
08102013,191409.519,1026.02,1024.62,
08102013,191410.533,1026.05,1024.65,
08102013,191411.547,1026.09,1024.69,
08102013,191412.561,1026.08,1024.68,
08102013,191413.575,1026.02,1024.62,
08102013,191414.589,1025.94,1024.54,
08102013,191415.603,1025.91,1024.51,
08102013,191416.617,1025.91,1024.51,
08102013,191417.631,1025.92,1024.52,
08102013,191418.645,1026,1024.6,
08102013,191419.659,1026.09,1024.69,
08102013,191420.673,1026.14,1024.74,
08102013,191421.687,1026.13,1024.73,
08102013,191422.701,1026.08,1024.68,
08102013,191423.715,1026.03,1024.63,
08102013,191424.729,1026.01,1024.61,
08102013,191425.743,1026.03,1024.63,
08102013,191426.757,1026.08,1024.68,
08102013,191427.772,1026.08,1024.68,
08102013,191428.786,1026.1,1024.7,
08102013,191429.800,1026.08,1024.68,
08102013,191430.814,1026.02,1024.62,
08102013,191431.828,1025.99,1024.59,
08102013,191432.842,1026,1024.6,
08102013,191433.856,1026.04,1024.64,
08102013,191434.870,1026.06,1024.66,
08102013,191435.884,1026.06,1024.66,
08102013,191436.898,1026.06,1024.66,
08102013,191437.912,1026.04,1024.64,
08102013,191438.926,1026.06,1024.66,
08102013,191439.940,1026.1,1024.7,
08102013,191440.954,1026.11,1024.71,
08102013,191441.968,1026.06,1024.66,
08102013,191442.982,1025.99,1024.59,
08102013,191443.996,1025.97,1024.57,
08102013,191445.010,1025.99,1024.59,
08102013,191446.024,1026.06,1024.66,
08102013,191447.038,1026.06,1024.66,
08102013,191448.052,1026.1,1024.7,
08102013,191449.066,1026.12,1024.72,
08102013,191450.081,1026.12,1024.72,
08102013,191451.095,1026.1,1024.7,
08102013,191452.109,1026.08,1024.68,
08102013,191453.123,1026.08,1024.68,
08102013,191454.137,1026.05,1024.65,
08102013,191455.151,1026.01,1024.61,
08102013,191456.165,1026,1024.6,
08102013,191457.179,1026,1024.6,
08102013,191458.193,1026.04,1024.64,
08102013,191459.207,1026.08,1024.68,
08102013,191500.221,1026.1,1024.7,
08102013,191501.235,1026.05,1024.65,
08102013,191502.249,1026,1024.6,
08102013,191503.263,1025.98,1024.58,
08102013,191504.277,1026.04,1024.64,
08102013,191505.291,1026.11,1024.71,
08102013,191506.305,1026.14,1024.74,
08102013,191507.319,1026.14,1024.74,
08102013,191508.333,1026.14,1024.74,
08102013,191509.347,1026.12,1024.72,
08102013,191510.361,1026.09,1024.69,
08102013,191511.375,1026.05,1024.65,
08102013,191512.390,1026.01,1024.61,
08102013,191513.419,1026,1024.6,
08102013,191514.433,1026.02,1024.62,
08102013,191515.447,1026.08,1024.68,
08102013,191516.461,1026.11,1024.71,
08102013,191517.475,1026.12,1024.72,
08102013,191518.489,1026.1,1024.7,
08102013,191519.503,1026.1,1024.7,
08102013,191520.517,1026.06,1024.66,
08102013,191521.532,1026.02,1024.62,
08102013,191522.546,1025.99,1024.59,
08102013,191523.560,1025.99,1024.59,
08102013,191524.574,1026.03,1024.63,
08102013,191525.588,1026.11,1024.71,
08102013,191526.602,1026.16,1024.76,
08102013,191527.616,1026.18,1024.78,
08102013,191528.630,1026.16,1024.76,
08102013,191529.644,1026.11,1024.71,
08102013,191530.658,1026.11,1024.71,
08102013,191531.672,1026.06,1024.66,
08102013,191532.686,1026.02,1024.62,
08102013,191533.700,1026,1024.6,
08102013,191534.714,1026.01,1024.61,
08102013,191535.728,1026.05,1024.65,
08102013,191536.742,1026.1,1024.7,
08102013,191537.756,1026.12,1024.72,
08102013,191538.770,1026.1,1024.7,
08102013,191539.784,1026.02,1024.62,
08102013,191540.798,1025.97,1024.57,
08102013,191541.812,1025.97,1024.57,
08102013,191542.826,1025.96,1024.56,
08102013,191543.841,1026.03,1024.63,
08102013,191544.855,1026.14,1024.74,
08102013,191545.869,1026.2,1024.8,
08102013,191546.883,1026.19,1024.79,
08102013,191547.897,1026.1,1024.7,
08102013,191548.911,1026.01,1024.61,
08102013,191549.925,1025.99,1024.59,
08102013,191550.939,1026.02,1024.62,
08102013,191551.953,1026.08,1024.68,
08102013,191552.967,1026.08,1024.68,
08102013,191553.981,1026.11,1024.71,
08102013,191554.995,1026.11,1024.71,
08102013,191556.009,1026.1,1024.7,
08102013,191557.023,1026.07,1024.67,
08102013,191558.037,1026.05,1024.65,
08102013,191559.051,1026.04,1024.64,
08102013,191600.065,1026.04,1024.64,
08102013,191601.079,1026.05,1024.65,
08102013,191602.093,1026.06,1024.66,
08102013,191603.107,1026.06,1024.66,
08102013,191604.121,1026.08,1024.68,
08102013,191605.135,1026.12,1024.72,
08102013,191606.150,1026.14,1024.74,
08102013,191607.164,1026.11,1024.71,
08102013,191608.178,1026.07,1024.67,
08102013,191609.192,1026.06,1024.66,
08102013,191610.206,1026.08,1024.68,
08102013,191611.220,1026.08,1024.68,
08102013,191612.234,1026.11,1024.71,
08102013,191613.248,1026.12,1024.72,
08102013,191614.262,1026.1,1024.7,
08102013,191615.276,1026.07,1024.67,
08102013,191616.290,1026.05,1024.65,
08102013,191617.304,1026.05,1024.65,
08102013,191618.318,1026.05,1024.65,
08102013,191619.332,1026.05,1024.65,
08102013,191620.346,1026.05,1024.65,
08102013,191621.360,1026.06,1024.66,
08102013,191622.374,1026.06,1024.66,
08102013,191623.388,1026.09,1024.69,
08102013,191624.402,1026.11,1024.71,
08102013,191625.416,1026.11,1024.71,
08102013,191626.430,1026.11,1024.71,
08102013,191627.444,1026.11,1024.71,
08102013,191628.459,1026.13,1024.73,
08102013,191629.473,1026.14,1024.74,
08102013,191630.487,1026.09,1024.69,
08102013,191631.501,1026.03,1024.63,
08102013,191632.515,1026.02,1024.62,
08102013,191633.529,1026.02,1024.62,
08102013,191634.543,1026.02,1024.62,
08102013,191635.557,1026.06,1024.66,
08102013,191636.571,1026.09,1024.69,
08102013,191637.585,1026.09,1024.69,
08102013,191638.599,1026.09,1024.69,
08102013,191639.613,1026.08,1024.68,
08102013,191640.627,1026.09,1024.69,
08102013,191641.641,1026.13,1024.73,
08102013,191642.655,1026.15,1024.75,
08102013,191643.669,1026.13,1024.73,
08102013,191644.683,1026.13,1024.73,
08102013,191645.697,1026.08,1024.68,
08102013,191646.711,1026.07,1024.67,
08102013,191647.725,1026.07,1024.67,
08102013,191648.739,1026.09,1024.69,
08102013,191649.753,1026.12,1024.72,
08102013,191650.768,1026.13,1024.73,
08102013,191651.782,1026.14,1024.74,
08102013,191652.796,1026.1,1024.7,
08102013,191653.810,1026.03,1024.63,
08102013,191654.839,1026,1024.6,
08102013,191655.853,1026,1024.6,
08102013,191656.867,1026.01,1024.61,
08102013,191657.881,1026.07,1024.67,
08102013,191658.896,1026.13,1024.73,
08102013,191659.910,1026.14,1024.74,
08102013,191700.924,1026.14,1024.74,
08102013,191701.938,1026.14,1024.74,
08102013,191702.952,1026.14,1024.74,
08102013,191703.966,1026.14,1024.74,
08102013,191704.980,1026.13,1024.73,
08102013,191705.994,1026.11,1024.71,
08102013,191707.008,1026.11,1024.71,
08102013,191708.022,1026.09,1024.69,
08102013,191709.036,1026.09,1024.69,
08102013,191710.050,1026.09,1024.69,
08102013,191711.064,1026.1,1024.7,
08102013,191712.078,1026.1,1024.7,
08102013,191713.092,1026.1,1024.7,
08102013,191714.106,1026.1,1024.7,
08102013,191715.120,1026.1,1024.7,
08102013,191716.134,1026.1,1024.7,
08102013,191717.148,1026.1,1024.7,
08102013,191718.162,1026.13,1024.73,
08102013,191719.176,1026.14,1024.74,
08102013,191720.190,1026.14,1024.74,
08102013,191721.205,1026.13,1024.73,
08102013,191722.219,1026.11,1024.71,
08102013,191723.233,1026.11,1024.71,
08102013,191724.247,1026.1,1024.7,
08102013,191725.261,1026.1,1024.7,
08102013,191726.275,1026.1,1024.7,
08102013,191727.289,1026.11,1024.71,
08102013,191728.303,1026.11,1024.71,
08102013,191729.317,1026.12,1024.72,
08102013,191730.331,1026.12,1024.72,
08102013,191731.345,1026.12,1024.72,
08102013,191732.359,1026.12,1024.72,
08102013,191733.373,1026.12,1024.72,
08102013,191734.387,1026.13,1024.73,
08102013,191735.401,1026.13,1024.73,
08102013,191736.415,1026.13,1024.73,
08102013,191737.429,1026.12,1024.72,
08102013,191738.443,1026.08,1024.68,
08102013,191739.457,1026.06,1024.66,
08102013,191740.471,1026.08,1024.68,
08102013,191741.485,1026.14,1024.74,
08102013,191742.499,1026.17,1024.77,
08102013,191743.514,1026.16,1024.76,
08102013,191744.528,1026.12,1024.72,
08102013,191745.542,1026.08,1024.68,
08102013,191746.556,1026.08,1024.68,
08102013,191747.570,1026.08,1024.68,
08102013,191748.584,1026.12,1024.72,
08102013,191749.598,1026.18,1024.78,
08102013,191750.612,1026.19,1024.79,
08102013,191751.626,1026.15,1024.75,
08102013,191752.640,1026.11,1024.71,
08102013,191753.654,1026.08,1024.68,
08102013,191754.668,1026.07,1024.67,
08102013,191755.682,1026.07,1024.67,
08102013,191756.696,1026.08,1024.68,
08102013,191757.710,1026.08,1024.68,
08102013,191758.724,1026.09,1024.69,
08102013,191759.738,1026.09,1024.69,
08102013,191800.752,1026.1,1024.7,
08102013,191801.766,1026.14,1024.74,
08102013,191802.780,1026.2,1024.8,
08102013,191803.794,1026.22,1024.82,
08102013,191804.808,1026.2,1024.8,
08102013,191805.823,1026.11,1024.71,
08102013,191806.837,1026.03,1024.63,
08102013,191807.851,1026.02,1024.62,
08102013,191808.865,1026.02,1024.62,
08102013,191809.879,1026.1,1024.7,
08102013,191810.893,1026.18,1024.78,
08102013,191811.907,1026.2,1024.8,
08102013,191812.921,1026.16,1024.76,
08102013,191813.935,1026.08,1024.68,
08102013,191814.949,1026.02,1024.62,
08102013,191815.963,1026.01,1024.61,
08102013,191816.977,1026.04,1024.64,
08102013,191817.991,1026.1,1024.7,
08102013,191819.005,1026.13,1024.73,
08102013,191820.019,1026.13,1024.73,
08102013,191821.033,1026.15,1024.75,
08102013,191822.047,1026.18,1024.78,
08102013,191823.061,1026.21,1024.81,
08102013,191824.075,1026.19,1024.79,
08102013,191825.089,1026.09,1024.69,
08102013,191826.103,1026.02,1024.62,
08102013,191827.117,1026,1024.6,
08102013,191828.132,1026.03,1024.63,
08102013,191829.146,1026.12,1024.72,
08102013,191830.160,1026.12,1024.72,
08102013,191831.174,1026.17,1024.77,
08102013,191832.188,1026.18,1024.78,
08102013,191833.202,1026.18,1024.78,
08102013,191834.216,1026.18,1024.78,
08102013,191835.230,1026.16,1024.76,
08102013,191836.244,1026.14,1024.74,
08102013,191837.258,1026.12,1024.72,
08102013,191838.272,1026.11,1024.71,
08102013,191839.286,1026.12,1024.72,
08102013,191840.300,1026.15,1024.75,
08102013,191841.314,1026.15,1024.75,
08102013,191842.328,1026.16,1024.76,
08102013,191843.342,1026.16,1024.76,
08102013,191844.356,1026.15,1024.75,
08102013,191845.370,1026.14,1024.74,
08102013,191846.384,1026.13,1024.73,
08102013,191847.398,1026.13,1024.73,
08102013,191848.412,1026.13,1024.73,
08102013,191849.426,1026.12,1024.72,
08102013,191850.441,1026.12,1024.72,
08102013,191851.455,1026.12,1024.72,
08102013,191852.469,1026.12,1024.72,
08102013,191853.483,1026.14,1024.74,
08102013,191854.497,1026.16,1024.76,
08102013,191855.511,1026.15,1024.75,
08102013,191856.525,1026.12,1024.72,
08102013,191857.539,1026.1,1024.7,
08102013,191858.553,1026.11,1024.71,
08102013,191859.583,1026.15,1024.75,
08102013,191900.597,1026.18,1024.78,
08102013,191901.626,1026.19,1024.79,
08102013,191902.640,1026.19,1024.79,
08102013,191903.654,1026.18,1024.78,
08102013,191904.668,1026.14,1024.74,
08102013,191905.682,1026.12,1024.72,
08102013,191906.696,1026.1,1024.7,
08102013,191907.710,1026.1,1024.7,
08102013,191908.725,1026.09,1024.69,
08102013,191909.739,1026.11,1024.71,
08102013,191910.753,1026.11,1024.71,
08102013,191911.767,1026.14,1024.74,
08102013,191912.781,1026.15,1024.75,
08102013,191913.795,1026.15,1024.75,
08102013,191914.809,1026.15,1024.75,
08102013,191915.823,1026.15,1024.75,
08102013,191916.837,1026.15,1024.75,
08102013,191917.851,1026.15,1024.75,
08102013,191918.865,1026.14,1024.74,
08102013,191919.879,1026.13,1024.73,
08102013,191920.893,1026.14,1024.74,
08102013,191921.923,1026.14,1024.74,
08102013,191922.937,1026.14,1024.74,
08102013,191923.951,1026.14,1024.74,
08102013,191924.965,1026.12,1024.72,
08102013,191925.979,1026.11,1024.71,
08102013,191926.993,1026.12,1024.72,
08102013,191928.007,1026.15,1024.75,
08102013,191929.021,1026.17,1024.77,
08102013,191930.035,1026.17,1024.77,
08102013,191931.049,1026.16,1024.76,
08102013,191932.063,1026.15,1024.75,
08102013,191933.077,1026.15,1024.75,
08102013,191934.091,1026.15,1024.75,
08102013,191935.105,1026.14,1024.74,
08102013,191936.119,1026.13,1024.73,
08102013,191937.133,1026.13,1024.73,
08102013,191938.147,1026.13,1024.73,
08102013,191939.161,1026.13,1024.73,
08102013,191940.176,1026.13,1024.73,
08102013,191941.190,1026.13,1024.73,
08102013,191942.204,1026.14,1024.74,
08102013,191943.218,1026.14,1024.74,
08102013,191944.232,1026.16,1024.76,
08102013,191945.246,1026.19,1024.79,
08102013,191946.260,1026.21,1024.81,
08102013,191947.274,1026.18,1024.78,
08102013,191948.288,1026.12,1024.72,
08102013,191949.302,1026.09,1024.69,
08102013,191950.316,1026.09,1024.69,
08102013,191951.330,1026.12,1024.72,
08102013,191952.344,1026.15,1024.75,
08102013,191953.358,1026.15,1024.75,
08102013,191954.372,1026.15,1024.75,
08102013,191955.386,1026.13,1024.73,
08102013,191956.400,1026.11,1024.71,
08102013,191957.414,1026.12,1024.72,
08102013,191958.428,1026.15,1024.75,
08102013,191959.442,1026.18,1024.78,
08102013,192000.456,1026.19,1024.79,
08102013,192001.470,1026.18,1024.78,
08102013,192002.485,1026.17,1024.77,
08102013,192003.499,1026.17,1024.77,
08102013,192004.513,1026.17,1024.77,
08102013,192005.527,1026.17,1024.77,
08102013,192006.541,1026.17,1024.77,
08102013,192007.555,1026.17,1024.77,
08102013,192008.569,1026.15,1024.75,
08102013,192009.583,1026.12,1024.72,
08102013,192010.597,1026.1,1024.7,
08102013,192011.611,1026.12,1024.72,
08102013,192012.625,1026.17,1024.77,
08102013,192013.639,1026.19,1024.79,
08102013,192014.653,1026.18,1024.78,
08102013,192015.667,1026.13,1024.73,
08102013,192016.681,1026.13,1024.73,
08102013,192017.695,1026.09,1024.69,
08102013,192018.709,1026.1,1024.7,
08102013,192019.723,1026.15,1024.75,
08102013,192020.737,1026.19,1024.79,
08102013,192021.751,1026.21,1024.81,
08102013,192022.765,1026.21,1024.81,
08102013,192023.779,1026.18,1024.78,
08102013,192024.794,1026.16,1024.76,
08102013,192025.808,1026.15,1024.75,
08102013,192026.822,1026.15,1024.75,
08102013,192027.836,1026.15,1024.75,
08102013,192028.850,1026.15,1024.75,
08102013,192029.864,1026.16,1024.76,
08102013,192030.878,1026.16,1024.76,
08102013,192031.892,1026.16,1024.76,
08102013,192032.906,1026.16,1024.76,
08102013,192033.920,1026.14,1024.74,
08102013,192034.934,1026.12,1024.72,
08102013,192035.948,1026.12,1024.72,
08102013,192036.962,1026.11,1024.71,
08102013,192037.976,1026.13,1024.73,
08102013,192038.990,1026.16,1024.76,
08102013,192040.004,1026.17,1024.77,
08102013,192041.018,1026.17,1024.77,
08102013,192042.032,1026.18,1024.78,
08102013,192043.046,1026.17,1024.77,
08102013,192044.060,1026.17,1024.77,
08102013,192045.074,1026.19,1024.79,
08102013,192046.088,1026.19,1024.79,
08102013,192047.103,1026.21,1024.81,
08102013,192048.117,1026.21,1024.81,
08102013,192049.131,1026.17,1024.77,
08102013,192050.145,1026.11,1024.71,
08102013,192051.159,1026.08,1024.68,
08102013,192052.173,1026.08,1024.68,
08102013,192053.187,1026.12,1024.72,
08102013,192054.201,1026.19,1024.79,
08102013,192055.215,1026.21,1024.81,
08102013,192056.245,1026.22,1024.82,
08102013,192057.259,1026.22,1024.82,
08102013,192058.273,1026.2,1024.8,
08102013,192059.287,1026.17,1024.77,
08102013,192100.301,1026.13,1024.73,
08102013,192101.315,1026.12,1024.72,
08102013,192102.329,1026.12,1024.72,
08102013,192103.343,1026.16,1024.76,
08102013,192104.357,1026.2,1024.8,
08102013,192105.371,1026.22,1024.82,
08102013,192106.385,1026.21,1024.81,
08102013,192107.399,1026.21,1024.81,
08102013,192108.413,1026.21,1024.81,
08102013,192109.427,1026.2,1024.8,
08102013,192110.441,1026.2,1024.8,
08102013,192111.455,1026.17,1024.77,
08102013,192112.469,1026.14,1024.74,
08102013,192113.483,1026.12,1024.72,
08102013,192114.497,1026.12,1024.72,
08102013,192115.511,1026.14,1024.74,
08102013,192116.525,1026.17,1024.77,
08102013,192117.540,1026.18,1024.78,
08102013,192118.554,1026.19,1024.79,
08102013,192119.568,1026.19,1024.79,
08102013,192120.582,1026.17,1024.77,
08102013,192121.596,1026.13,1024.73,
08102013,192122.610,1026.1,1024.7,
08102013,192123.624,1026.1,1024.7,
08102013,192124.638,1026.15,1024.75,
08102013,192125.652,1026.21,1024.81,
08102013,192126.666,1026.25,1024.85,
08102013,192127.680,1026.26,1024.86,
08102013,192128.694,1026.26,1024.86,
08102013,192129.708,1026.24,1024.84,
08102013,192130.722,1026.24,1024.84,
08102013,192131.736,1026.22,1024.82,
08102013,192132.750,1026.19,1024.79,
08102013,192133.764,1026.16,1024.76,
08102013,192134.778,1026.13,1024.73,
08102013,192135.792,1026.11,1024.71,
08102013,192136.806,1026.11,1024.71,
08102013,192137.820,1026.12,1024.72,
08102013,192138.834,1026.13,1024.73,
08102013,192139.849,1026.12,1024.72,
08102013,192140.863,1026.12,1024.72,
08102013,192141.877,1026.12,1024.72,
08102013,192142.891,1026.15,1024.75,
08102013,192143.905,1026.21,1024.81,
08102013,192144.919,1026.27,1024.87,
08102013,192145.933,1026.29,1024.89,
08102013,192146.947,1026.29,1024.89,
08102013,192147.961,1026.25,1024.85,
08102013,192148.975,1026.21,1024.81,
08102013,192149.989,1026.19,1024.79,
08102013,192151.003,1026.18,1024.78,
08102013,192152.017,1026.18,1024.78,
08102013,192153.031,1026.18,1024.78,
08102013,192154.045,1026.15,1024.75,
08102013,192155.059,1026.12,1024.72,
08102013,192156.073,1026.11,1024.71,
08102013,192157.087,1026.1,1024.7,
08102013,192158.101,1026.12,1024.72,
08102013,192159.115,1026.16,1024.76,
08102013,192200.129,1026.19,1024.79,
08102013,192201.143,1026.23,1024.83,
08102013,192202.158,1026.26,1024.86,
08102013,192203.172,1026.26,1024.86,
08102013,192204.186,1026.28,1024.88,
08102013,192205.200,1026.28,1024.88,
08102013,192206.214,1026.24,1024.84,
08102013,192207.228,1026.19,1024.79,
08102013,192208.242,1026.15,1024.75,
08102013,192209.256,1026.13,1024.73,
08102013,192210.270,1026.14,1024.74,
08102013,192211.284,1026.14,1024.74,
08102013,192212.298,1026.19,1024.79,
08102013,192213.312,1026.23,1024.83,
08102013,192214.326,1026.21,1024.81,
08102013,192215.340,1026.16,1024.76,
08102013,192216.354,1026.12,1024.72,
08102013,192217.368,1026.1,1024.7,
08102013,192218.382,1026.13,1024.73,
08102013,192219.396,1026.21,1024.81,
08102013,192220.410,1026.27,1024.87,
08102013,192221.424,1026.29,1024.89,
08102013,192222.438,1026.29,1024.89,
08102013,192223.452,1026.27,1024.87,
08102013,192224.467,1026.21,1024.81,
08102013,192225.481,1026.17,1024.77,
08102013,192226.495,1026.15,1024.75,
08102013,192227.509,1026.16,1024.76,
08102013,192228.523,1026.19,1024.79,
08102013,192229.537,1026.21,1024.81,
08102013,192230.551,1026.22,1024.82,
08102013,192231.565,1026.21,1024.81,
08102013,192232.579,1026.2,1024.8,
08102013,192233.593,1026.2,1024.8,
08102013,192234.607,1026.2,1024.8,
08102013,192235.621,1026.19,1024.79,
08102013,192236.635,1026.19,1024.79,
08102013,192237.649,1026.19,1024.79,
08102013,192238.663,1026.19,1024.79,
08102013,192239.677,1026.19,1024.79,
08102013,192240.691,1026.19,1024.79,
08102013,192241.705,1026.18,1024.78,
08102013,192242.719,1026.18,1024.78,
08102013,192243.733,1026.21,1024.81,
08102013,192244.747,1026.21,1024.81,
08102013,192245.761,1026.26,1024.86,
08102013,192246.776,1026.28,1024.88,
08102013,192247.790,1026.27,1024.87,
08102013,192248.804,1026.23,1024.83,
08102013,192249.818,1026.19,1024.79,
08102013,192250.832,1026.17,1024.77,
08102013,192251.846,1026.17,1024.77,
08102013,192252.860,1026.21,1024.81,
08102013,192253.874,1026.25,1024.85,
08102013,192254.888,1026.28,1024.88,
08102013,192255.902,1026.28,1024.88,
08102013,192256.916,1026.26,1024.86,
08102013,192257.930,1026.19,1024.79,
08102013,192258.944,1026.11,1024.71,
08102013,192259.958,1026.07,1024.67,
08102013,192300.972,1026.1,1024.7,
08102013,192301.986,1026.2,1024.8,
08102013,192303.000,1026.28,1024.88,
08102013,192304.014,1026.28,1024.88,
08102013,192305.106,1026.28,1024.88,
08102013,192306.120,1026.22,1024.82,
08102013,192307.134,1026.19,1024.79,
08102013,192308.148,1026.18,1024.78,
08102013,192309.163,1026.18,1024.78,
08102013,192310.177,1026.22,1024.82,
08102013,192311.191,1026.26,1024.86,
08102013,192312.205,1026.28,1024.88,
08102013,192313.219,1026.29,1024.89,
08102013,192314.233,1026.25,1024.85,
08102013,192315.247,1026.19,1024.79,
08102013,192316.261,1026.14,1024.74,
08102013,192317.275,1026.14,1024.74,
08102013,192318.289,1026.11,1024.71,
08102013,192319.303,1026.11,1024.71,
08102013,192320.317,1026.15,1024.75,
08102013,192321.331,1026.25,1024.85,
08102013,192322.345,1026.32,1024.92,
08102013,192323.359,1026.34,1024.94,
08102013,192324.373,1026.32,1024.92,
08102013,192325.387,1026.24,1024.84,
08102013,192326.401,1026.18,1024.78,
08102013,192327.415,1026.16,1024.76,
08102013,192328.429,1026.16,1024.76,
08102013,192329.443,1026.17,1024.77,
08102013,192330.457,1026.21,1024.81,
08102013,192331.472,1026.26,1024.86,
08102013,192332.486,1026.28,1024.88,
08102013,192333.500,1026.27,1024.87,
08102013,192334.514,1026.18,1024.78,
08102013,192335.528,1026.12,1024.72,
08102013,192336.542,1026.12,1024.72,
08102013,192337.556,1026.13,1024.73,
08102013,192338.570,1026.19,1024.79,
08102013,192339.584,1026.27,1024.87,
08102013,192340.598,1026.3,1024.9,
08102013,192341.612,1026.3,1024.9,
08102013,192342.626,1026.29,1024.89,
08102013,192343.640,1026.28,1024.88,
08102013,192344.654,1026.26,1024.86,
08102013,192345.668,1026.22,1024.82,
08102013,192346.682,1026.17,1024.77,
08102013,192347.696,1026.17,1024.77,
08102013,192348.710,1026.15,1024.75,
08102013,192349.724,1026.18,1024.78,
08102013,192350.738,1026.22,1024.82,
08102013,192351.752,1026.25,1024.85,
08102013,192352.766,1026.25,1024.85,
08102013,192353.781,1026.21,1024.81,
08102013,192354.795,1026.2,1024.8,
08102013,192355.809,1026.24,1024.84,
08102013,192356.823,1026.3,1024.9,
08102013,192357.837,1026.32,1024.92,
08102013,192358.851,1026.32,1024.92,
08102013,192359.865,1026.27,1024.87,
08102013,192400.879,1026.2,1024.8,
08102013,192401.893,1026.16,1024.76,
08102013,192402.907,1026.16,1024.76,
08102013,192403.921,1026.19,1024.79,
08102013,192404.935,1026.23,1024.83,
08102013,192405.949,1026.24,1024.84,
08102013,192406.979,1026.24,1024.84,
08102013,192407.993,1026.24,1024.84,
08102013,192409.007,1026.23,1024.83,
08102013,192410.021,1026.23,1024.83,
08102013,192411.035,1026.24,1024.84,
08102013,192412.049,1026.25,1024.85,
08102013,192413.063,1026.25,1024.85,
08102013,192414.077,1026.21,1024.81,
08102013,192415.091,1026.18,1024.78,
08102013,192416.105,1026.18,1024.78,
08102013,192417.119,1026.25,1024.85,
08102013,192418.133,1026.29,1024.89,
08102013,192419.147,1026.3,1024.9,
08102013,192420.161,1026.3,1024.9,
08102013,192421.175,1026.29,1024.89,
08102013,192422.189,1026.28,1024.88,
08102013,192423.203,1026.26,1024.86,
08102013,192424.217,1026.23,1024.83,
08102013,192425.232,1026.22,1024.82,
08102013,192426.246,1026.22,1024.82,
08102013,192427.260,1026.22,1024.82,
08102013,192428.274,1026.22,1024.82,
08102013,192429.288,1026.22,1024.82,
08102013,192430.302,1026.22,1024.82,
08102013,192431.316,1026.22,1024.82,
08102013,192432.330,1026.22,1024.82,
08102013,192433.344,1026.22,1024.82,
08102013,192434.358,1026.22,1024.82,
08102013,192435.403,1026.23,1024.83,
08102013,192436.417,1026.25,1024.85,
08102013,192437.431,1026.28,1024.88,
08102013,192438.445,1026.31,1024.91,
08102013,192439.459,1026.32,1024.92,
08102013,192440.473,1026.3,1024.9,
08102013,192441.487,1026.23,1024.83,
08102013,192442.502,1026.23,1024.83,
08102013,192443.516,1026.14,1024.74,
08102013,192444.530,1026.1,1024.7,
08102013,192445.544,1026.12,1024.72,
08102013,192446.558,1026.2,1024.8,
08102013,192447.572,1026.28,1024.88,
08102013,192448.586,1026.3,1024.9,
08102013,192449.600,1026.27,1024.87,
08102013,192450.614,1026.21,1024.81,
08102013,192451.628,1026.2,1024.8,
08102013,192452.642,1026.23,1024.83,
08102013,192453.656,1026.23,1024.83,
08102013,192454.670,1026.31,1024.91,
08102013,192455.684,1026.34,1024.94,
08102013,192456.698,1026.35,1024.95,
08102013,192457.712,1026.29,1024.89,
08102013,192458.726,1026.21,1024.81,
08102013,192459.740,1026.17,1024.77,
08102013,192500.754,1026.18,1024.78,
08102013,192501.768,1026.23,1024.83,
08102013,192502.782,1026.27,1024.87,
08102013,192503.796,1026.29,1024.89,
08102013,192504.811,1026.29,1024.89,
08102013,192505.825,1026.23,1024.83,
08102013,192506.839,1026.14,1024.74,
08102013,192507.853,1026.12,1024.72,
08102013,192508.867,1026.2,1024.8,
08102013,192509.881,1026.32,1024.92,
08102013,192510.895,1026.37,1024.97,
08102013,192511.909,1026.37,1024.97,
08102013,192512.923,1026.37,1024.97,
08102013,192513.937,1026.32,1024.92,
08102013,192514.951,1026.25,1024.85,
08102013,192515.965,1026.22,1024.82,
08102013,192516.979,1026.2,1024.8,
08102013,192517.993,1026.19,1024.79,
08102013,192519.007,1026.2,1024.8,
08102013,192520.021,1026.23,1024.83,
08102013,192521.035,1026.27,1024.87,
08102013,192522.049,1026.29,1024.89,
08102013,192523.063,1026.29,1024.89,
08102013,192524.077,1026.29,1024.89,
08102013,192525.091,1026.27,1024.87,
08102013,192526.105,1026.26,1024.86,
08102013,192527.120,1026.25,1024.85,
08102013,192528.134,1026.24,1024.84,
08102013,192529.148,1026.26,1024.86,
08102013,192530.162,1026.29,1024.89,
08102013,192531.176,1026.3,1024.9,
08102013,192532.190,1026.29,1024.89,
08102013,192533.204,1026.25,1024.85,
08102013,192534.218,1026.25,1024.85,
08102013,192535.232,1026.2,1024.8,
08102013,192536.246,1026.13,1024.73,
08102013,192537.260,1026.11,1024.71,
08102013,192538.274,1026.17,1024.77,
08102013,192539.288,1026.29,1024.89,
08102013,192540.302,1026.35,1024.95,
08102013,192541.316,1026.36,1024.96,
08102013,192542.330,1026.34,1024.94,
08102013,192543.344,1026.3,1024.9,
08102013,192544.358,1026.27,1024.87,
08102013,192545.372,1026.27,1024.87,
08102013,192546.386,1026.25,1024.85,
08102013,192547.400,1026.23,1024.83,
08102013,192548.414,1026.22,1024.82,
08102013,192549.429,1026.24,1024.84,
08102013,192550.443,1026.28,1024.88,
08102013,192551.457,1026.29,1024.89,
08102013,192552.471,1026.25,1024.85,
08102013,192553.485,1026.19,1024.79,
08102013,192554.499,1026.16,1024.76,
08102013,192555.513,1026.16,1024.76,
08102013,192556.527,1026.16,1024.76,
08102013,192557.541,1026.22,1024.82,
08102013,192558.555,1026.3,1024.9,
08102013,192559.569,1026.35,1024.95,
08102013,192600.583,1026.37,1024.97,
08102013,192601.597,1026.32,1024.92,
08102013,192602.611,1026.23,1024.83,
08102013,192603.625,1026.17,1024.77,
08102013,192604.639,1026.16,1024.76,
08102013,192605.653,1026.19,1024.79,
08102013,192606.667,1026.25,1024.85,
08102013,192607.681,1026.25,1024.85,
08102013,192608.695,1026.28,1024.88,
08102013,192609.709,1026.28,1024.88,
08102013,192610.723,1026.29,1024.89,
08102013,192611.738,1026.29,1024.89,
08102013,192612.752,1026.28,1024.88,
08102013,192613.766,1026.27,1024.87,
08102013,192614.780,1026.25,1024.85,
08102013,192615.794,1026.24,1024.84,
08102013,192616.808,1026.24,1024.84,
08102013,192617.822,1026.25,1024.85,
08102013,192618.836,1026.25,1024.85,
08102013,192619.850,1026.28,1024.88,
08102013,192620.864,1026.29,1024.89,
08102013,192621.878,1026.27,1024.87,
08102013,192622.892,1026.23,1024.83,
08102013,192623.906,1026.21,1024.81,
08102013,192624.920,1026.21,1024.81,
08102013,192625.934,1026.23,1024.83,
08102013,192626.948,1026.25,1024.85,
08102013,192627.962,1026.26,1024.86,
08102013,192628.976,1026.26,1024.86,
08102013,192629.990,1026.28,1024.88,
08102013,192631.004,1026.31,1024.91,
08102013,192632.018,1026.32,1024.92,
08102013,192633.032,1026.29,1024.89,
08102013,192634.047,1026.23,1024.83,
08102013,192635.061,1026.21,1024.81,
08102013,192636.075,1026.21,1024.81,
08102013,192637.089,1026.21,1024.81,
08102013,192638.103,1026.21,1024.81,
08102013,192639.117,1026.21,1024.81,
08102013,192640.131,1026.22,1024.82,
08102013,192641.145,1026.22,1024.82,
08102013,192642.159,1026.22,1024.82,
08102013,192643.173,1026.22,1024.82,
08102013,192644.187,1026.27,1024.87,
08102013,192645.201,1026.35,1024.95,
08102013,192646.215,1026.4,1025,
08102013,192647.229,1026.4,1025,
08102013,192648.243,1026.4,1025,
08102013,192649.257,1026.34,1024.94,
08102013,192650.271,1026.24,1024.84,
08102013,192651.285,1026.17,1024.77,
08102013,192652.299,1026.16,1024.76,
08102013,192653.313,1026.19,1024.79,
08102013,192654.327,1026.24,1024.84,
08102013,192655.341,1026.26,1024.86,
08102013,192656.356,1026.23,1024.83,
08102013,192657.370,1026.19,1024.79,
08102013,192658.384,1026.18,1024.78,
08102013,192659.398,1026.18,1024.78,
08102013,192700.412,1026.23,1024.83,
08102013,192701.426,1026.31,1024.91,
08102013,192702.440,1026.33,1024.93,
08102013,192703.454,1026.33,1024.93,
08102013,192704.468,1026.3,1024.9,
08102013,192705.482,1026.29,1024.89,
08102013,192706.496,1026.29,1024.89,
08102013,192707.510,1026.3,1024.9,
08102013,192708.524,1026.3,1024.9,
08102013,192709.538,1026.28,1024.88,
08102013,192710.552,1026.28,1024.88,
08102013,192711.566,1026.23,1024.83,
08102013,192712.580,1026.18,1024.78,
08102013,192713.594,1026.16,1024.76,
08102013,192714.608,1026.18,1024.78,
08102013,192715.622,1026.24,1024.84,
08102013,192716.636,1026.3,1024.9,
08102013,192717.650,1026.31,1024.91,
08102013,192718.665,1026.28,1024.88,
08102013,192719.679,1026.25,1024.85,
08102013,192720.693,1026.24,1024.84,
08102013,192721.707,1026.24,1024.84,
08102013,192722.721,1026.25,1024.85,
08102013,192723.735,1026.28,1024.88,
08102013,192724.749,1026.29,1024.89,
08102013,192725.763,1026.29,1024.89,
08102013,192726.777,1026.29,1024.89,
08102013,192727.791,1026.29,1024.89,
08102013,192728.805,1026.29,1024.89,
08102013,192729.819,1026.28,1024.88,
08102013,192730.833,1026.24,1024.84,
08102013,192731.910,1026.21,1024.81,
08102013,192732.924,1026.21,1024.81,
08102013,192733.938,1026.19,1024.79,
08102013,192734.952,1026.2,1024.8,
08102013,192735.966,1026.24,1024.84,
08102013,192736.980,1026.25,1024.85,
08102013,192737.994,1026.25,1024.85,
08102013,192739.008,1026.25,1024.85,
08102013,192740.022,1026.27,1024.87,
08102013,192741.036,1026.29,1024.89,
08102013,192742.050,1026.31,1024.91,
08102013,192743.064,1026.31,1024.91,
08102013,192744.078,1026.3,1024.9,
08102013,192745.092,1026.22,1024.82,
08102013,192746.106,1026.12,1024.72,
08102013,192747.120,1026.11,1024.71,
08102013,192748.134,1026.21,1024.81,
08102013,192749.148,1026.31,1024.91,
08102013,192750.162,1026.33,1024.93,
08102013,192751.176,1026.31,1024.91,
08102013,192752.190,1026.24,1024.84,
08102013,192753.204,1026.19,1024.79,
08102013,192754.219,1026.19,1024.79,
08102013,192755.233,1026.18,1024.78,
08102013,192756.247,1026.23,1024.83,
08102013,192757.261,1026.3,1024.9,
08102013,192758.275,1026.31,1024.91,
08102013,192759.289,1026.29,1024.89,
08102013,192800.303,1026.21,1024.81,
08102013,192801.317,1026.17,1024.77,
08102013,192802.331,1026.17,1024.77,
08102013,192803.345,1026.21,1024.81,
08102013,192804.390,1026.21,1024.81,
08102013,192805.404,1026.29,1024.89,
08102013,192806.418,1026.32,1024.92,
08102013,192807.432,1026.33,1024.93,
08102013,192808.446,1026.33,1024.93,
08102013,192809.460,1026.31,1024.91,
08102013,192810.474,1026.26,1024.86,
08102013,192811.488,1026.23,1024.83,
08102013,192812.503,1026.21,1024.81,
08102013,192813.532,1026.21,1024.81,
08102013,192814.546,1026.22,1024.82,
08102013,192815.560,1026.23,1024.83,
08102013,192816.574,1026.24,1024.84,
08102013,192817.604,1026.25,1024.85,
08102013,192818.618,1026.25,1024.85,
08102013,192819.632,1026.25,1024.85,
08102013,192820.646,1026.24,1024.84,
08102013,192821.660,1026.23,1024.83,
08102013,192822.674,1026.25,1024.85,
08102013,192823.688,1026.29,1024.89,
08102013,192824.702,1026.29,1024.89,
08102013,192825.716,1026.31,1024.91,
08102013,192826.730,1026.31,1024.91,
08102013,192827.744,1026.3,1024.9,
08102013,192828.758,1026.28,1024.88,
08102013,192829.773,1026.27,1024.87,
08102013,192830.787,1026.26,1024.86,
08102013,192831.801,1026.26,1024.86,
08102013,192832.815,1026.25,1024.85,
08102013,192833.829,1026.23,1024.83,
08102013,192834.843,1026.21,1024.81,
08102013,192835.857,1026.21,1024.81,
08102013,192836.871,1026.2,1024.8,
08102013,192837.885,1026.21,1024.81,
08102013,192838.899,1026.23,1024.83,
08102013,192839.913,1026.25,1024.85,
08102013,192840.927,1026.26,1024.86,
08102013,192841.941,1026.28,1024.88,
08102013,192842.955,1026.36,1024.96,
08102013,192843.969,1026.36,1024.96,
08102013,192844.983,1026.31,1024.91,
08102013,192845.997,1026.31,1024.91,
08102013,192847.011,1026.26,1024.86,
08102013,192848.025,1026.24,1024.84,
08102013,192849.039,1026.24,1024.84,
08102013,192850.053,1026.22,1024.82,
08102013,192851.067,1026.15,1024.75,
08102013,192852.082,1026.11,1024.71,
08102013,192853.096,1026.13,1024.73,
08102013,192854.110,1026.24,1024.84,
08102013,192855.124,1026.36,1024.96,
08102013,192856.138,1026.42,1025.02,
08102013,192857.152,1026.42,1025.02,
08102013,192858.166,1026.43,1025.03,
08102013,192859.180,1026.4,1025,
08102013,192900.194,1026.33,1024.93,
08102013,192901.208,1026.28,1024.88,
08102013,192902.222,1026.25,1024.85,
08102013,192903.236,1026.23,1024.83,
08102013,192904.250,1026.2,1024.8,
08102013,192905.264,1026.17,1024.77,
08102013,192906.278,1026.17,1024.77,
08102013,192907.292,1026.21,1024.81,
08102013,192908.306,1026.21,1024.81,
08102013,192909.320,1026.28,1024.88,
08102013,192910.334,1026.33,1024.93,
08102013,192911.348,1026.35,1024.95,
08102013,192912.362,1026.33,1024.93,
08102013,192913.376,1026.28,1024.88,
08102013,192914.391,1026.24,1024.84,
08102013,192915.405,1026.21,1024.81,
08102013,192916.419,1026.22,1024.82,
08102013,192917.433,1026.26,1024.86,
08102013,192918.447,1026.3,1024.9,
08102013,192919.461,1026.3,1024.9,
08102013,192920.475,1026.3,1024.9,
08102013,192921.489,1026.26,1024.86,
08102013,192922.503,1026.2,1024.8,
08102013,192923.517,1026.18,1024.78,
08102013,192924.531,1026.2,1024.8,
08102013,192925.545,1026.29,1024.89,
08102013,192926.559,1026.35,1024.95,
08102013,192927.573,1026.37,1024.97,
08102013,192928.587,1026.34,1024.94,
08102013,192929.601,1026.27,1024.87,
08102013,192930.615,1026.27,1024.87,
08102013,192931.629,1026.18,1024.78,
08102013,192932.643,1026.13,1024.73,
08102013,192933.657,1026.14,1024.74,
08102013,192934.671,1026.27,1024.87,
08102013,192935.685,1026.32,1024.92,
08102013,192936.700,1026.32,1024.92,
08102013,192937.714,1026.32,1024.92,
08102013,192938.728,1026.28,1024.88,
08102013,192939.742,1026.24,1024.84,
08102013,192940.756,1026.22,1024.82,
08102013,192941.770,1026.22,1024.82,
08102013,192942.784,1026.27,1024.87,
08102013,192943.798,1026.33,1024.93,
08102013,192944.812,1026.36,1024.96,
08102013,192945.826,1026.36,1024.96,
08102013,192946.840,1026.32,1024.92,
08102013,192947.854,1026.24,1024.84,
08102013,192948.868,1026.24,1024.84,
08102013,192949.882,1026.17,1024.77,
08102013,192950.896,1026.14,1024.74,
08102013,192951.910,1026.16,1024.76,
08102013,192952.924,1026.23,1024.83,
08102013,192953.938,1026.27,1024.87,
08102013,192954.952,1026.27,1024.87,
08102013,192955.966,1026.27,1024.87,
08102013,192956.980,1026.27,1024.87,
08102013,192957.994,1026.27,1024.87,
08102013,192959.009,1026.27,1024.87,
08102013,193000.023,1026.27,1024.87,
08102013,193001.037,1026.29,1024.89,
08102013,193002.051,1026.32,1024.92,
08102013,193003.065,1026.34,1024.94,
08102013,193004.079,1026.33,1024.93,
08102013,193005.093,1026.26,1024.86,
08102013,193006.107,1026.2,1024.8,
08102013,193007.121,1026.18,1024.78,
08102013,193008.135,1026.19,1024.79,
08102013,193009.149,1026.23,1024.83,
08102013,193010.163,1026.23,1024.83,
08102013,193011.177,1026.26,1024.86,
08102013,193012.191,1026.28,1024.88,
08102013,193013.205,1026.28,1024.88,
08102013,193014.219,1026.25,1024.85,
08102013,193015.233,1026.23,1024.83,
08102013,193016.247,1026.24,1024.84,
08102013,193017.261,1026.32,1024.92,
08102013,193018.275,1026.37,1024.97,
08102013,193019.289,1026.38,1024.98,
08102013,193020.303,1026.32,1024.92,
08102013,193021.318,1026.32,1024.92,
08102013,193022.332,1026.25,1024.85,
08102013,193023.346,1026.21,1024.81,
08102013,193024.360,1026.21,1024.81,
08102013,193025.374,1026.23,1024.83,
08102013,193026.388,1026.27,1024.87,
08102013,193027.402,1026.29,1024.89,
08102013,193028.416,1026.28,1024.88,
08102013,193029.430,1026.25,1024.85,
08102013,193030.444,1026.22,1024.82,
08102013,193031.458,1026.22,1024.82,
08102013,193032.472,1026.22,1024.82,
08102013,193033.486,1026.29,1024.89,
08102013,193034.500,1026.34,1024.94,
08102013,193035.514,1026.35,1024.95,
08102013,193036.528,1026.34,1024.94,
08102013,193037.542,1026.3,1024.9,
08102013,193038.556,1026.28,1024.88,
08102013,193039.570,1026.27,1024.87,
08102013,193040.584,1026.26,1024.86,
08102013,193041.598,1026.26,1024.86,
08102013,193042.612,1026.25,1024.85,
08102013,193043.627,1026.25,1024.85,
08102013,193044.641,1026.24,1024.84,
08102013,193045.655,1026.24,1024.84,
08102013,193046.669,1026.25,1024.85,
08102013,193047.683,1026.28,1024.88,
08102013,193048.697,1026.32,1024.92,
08102013,193049.711,1026.34,1024.94,
08102013,193050.725,1026.34,1024.94,
08102013,193051.739,1026.32,1024.92,
08102013,193052.753,1026.3,1024.9,
08102013,193053.767,1026.29,1024.89,
08102013,193054.781,1026.29,1024.89,
08102013,193055.795,1026.29,1024.89,
08102013,193056.809,1026.28,1024.88,
08102013,193057.823,1026.24,1024.84,
08102013,193058.837,1026.2,1024.8,
08102013,193059.851,1026.18,1024.78,
08102013,193100.865,1026.21,1024.81,
08102013,193101.879,1026.26,1024.86,
08102013,193102.893,1026.29,1024.89,
08102013,193103.907,1026.31,1024.91,
08102013,193104.921,1026.31,1024.91,
08102013,193105.936,1026.34,1024.94,
08102013,193106.950,1026.35,1024.95,
08102013,193107.964,1026.34,1024.94,
08102013,193108.978,1026.29,1024.89,
08102013,193109.992,1026.24,1024.84,
08102013,193111.006,1026.21,1024.81,
08102013,193112.020,1026.21,1024.81,
08102013,193113.034,1026.21,1024.81,
08102013,193114.048,1026.21,1024.81,
08102013,193115.062,1026.23,1024.83,
08102013,193116.076,1026.24,1024.84,
08102013,193117.090,1026.26,1024.86,
08102013,193118.104,1026.32,1024.92,
08102013,193119.118,1026.36,1024.96,
08102013,193120.132,1026.37,1024.97,
08102013,193121.146,1026.31,1024.91,
08102013,193122.160,1026.31,1024.91,
08102013,193123.237,1026.24,1024.84,
08102013,193124.251,1026.21,1024.81,
08102013,193125.265,1026.22,1024.82,
08102013,193126.279,1026.25,1024.85,
08102013,193127.293,1026.27,1024.87,
08102013,193128.307,1026.27,1024.87,
08102013,193129.321,1026.24,1024.84,
08102013,193130.335,1026.22,1024.82,
08102013,193131.349,1026.24,1024.84,
08102013,193132.363,1026.32,1024.92,
08102013,193133.377,1026.32,1024.92,
08102013,193134.391,1026.38,1024.98,
08102013,193135.405,1026.4,1025,
08102013,193136.419,1026.37,1024.97,
08102013,193137.433,1026.29,1024.89,
08102013,193138.447,1026.23,1024.83,
08102013,193139.461,1026.2,1024.8,
08102013,193140.475,1026.19,1024.79,
08102013,193141.490,1026.2,1024.8,
08102013,193142.504,1026.24,1024.84,
08102013,193143.518,1026.29,1024.89,
08102013,193144.532,1026.29,1024.89,
08102013,193145.561,1026.33,1024.93,
08102013,193146.575,1026.35,1024.95,
08102013,193147.605,1026.29,1024.89,
08102013,193148.619,1026.23,1024.83,
08102013,193149.633,1026.21,1024.81,
08102013,193150.647,1026.25,1024.85,
08102013,193151.661,1026.31,1024.91,
08102013,193152.675,1026.35,1024.95,
08102013,193153.689,1026.36,1024.96,
08102013,193154.703,1026.33,1024.93,
08102013,193155.717,1026.33,1024.93,
08102013,193156.731,1026.28,1024.88,
08102013,193157.745,1026.25,1024.85,
08102013,193158.759,1026.23,1024.83,
08102013,193159.774,1026.24,1024.84,
08102013,193200.788,1026.27,1024.87,
08102013,193201.802,1026.29,1024.89,
08102013,193202.816,1026.3,1024.9,
08102013,193203.830,1026.29,1024.89,
08102013,193204.844,1026.27,1024.87,
08102013,193205.858,1026.25,1024.85,
08102013,193206.872,1026.25,1024.85,
08102013,193207.886,1026.24,1024.84,
08102013,193208.900,1026.25,1024.85,
08102013,193209.914,1026.33,1024.93,
08102013,193210.928,1026.35,1024.95,
08102013,193211.942,1026.35,1024.95,
08102013,193212.956,1026.35,1024.95,
08102013,193213.970,1026.35,1024.95,
08102013,193214.984,1026.34,1024.94,
08102013,193215.998,1026.28,1024.88,
08102013,193217.012,1026.28,1024.88,
08102013,193218.026,1026.2,1024.8,
08102013,193219.040,1026.16,1024.76,
08102013,193220.054,1026.16,1024.76,
08102013,193221.068,1026.22,1024.82,
08102013,193222.083,1026.28,1024.88,
08102013,193223.097,1026.3,1024.9,
08102013,193224.111,1026.31,1024.91,
08102013,193225.125,1026.31,1024.91,
08102013,193226.139,1026.31,1024.91,
08102013,193227.153,1026.31,1024.91,
08102013,193228.167,1026.31,1024.91,
08102013,193229.181,1026.31,1024.91,
08102013,193230.195,1026.31,1024.91,
08102013,193231.209,1026.31,1024.91,
08102013,193232.223,1026.31,1024.91,
08102013,193233.237,1026.31,1024.91,
08102013,193234.251,1026.26,1024.86,
08102013,193235.265,1026.23,1024.83,
08102013,193236.295,1026.23,1024.83,
08102013,193237.309,1026.21,1024.81,
08102013,193238.323,1026.22,1024.82,
08102013,193239.337,1026.26,1024.86,
08102013,193240.351,1026.31,1024.91,
08102013,193241.365,1026.34,1024.94,
08102013,193242.379,1026.34,1024.94,
08102013,193243.393,1026.32,1024.92,
08102013,193244.407,1026.29,1024.89,
08102013,193245.421,1026.27,1024.87,
08102013,193246.435,1026.26,1024.86,
08102013,193247.449,1026.26,1024.86,
08102013,193248.463,1026.25,1024.85,
08102013,193249.477,1026.25,1024.85,
08102013,193250.491,1026.25,1024.85,
08102013,193251.505,1026.28,1024.88,
08102013,193252.519,1026.31,1024.91,
08102013,193253.534,1026.32,1024.92,
08102013,193254.548,1026.31,1024.91,
08102013,193255.562,1026.3,1024.9,
08102013,193256.576,1026.28,1024.88,
08102013,193257.590,1026.28,1024.88,
08102013,193258.604,1026.28,1024.88,
08102013,193259.618,1026.29,1024.89,
08102013,193300.632,1026.31,1024.91,
08102013,193301.646,1026.31,1024.91,
08102013,193302.660,1026.29,1024.89,
08102013,193303.674,1026.24,1024.84,
08102013,193304.688,1026.22,1024.82,
08102013,193305.702,1026.22,1024.82,
08102013,193306.716,1026.25,1024.85,
08102013,193307.730,1026.27,1024.87,
08102013,193308.744,1026.29,1024.89,
08102013,193309.758,1026.29,1024.89,
08102013,193310.772,1026.3,1024.9,
08102013,193311.786,1026.3,1024.9,
08102013,193312.800,1026.3,1024.9,
08102013,193313.814,1026.29,1024.89,
08102013,193314.828,1026.29,1024.89,
08102013,193315.843,1026.29,1024.89,
08102013,193316.857,1026.3,1024.9,
08102013,193317.871,1026.31,1024.91,
08102013,193318.885,1026.32,1024.92,
08102013,193319.899,1026.32,1024.92,
08102013,193320.913,1026.29,1024.89,
08102013,193321.927,1026.23,1024.83,
08102013,193322.941,1026.19,1024.79,
08102013,193323.955,1026.18,1024.78,
08102013,193324.969,1026.21,1024.81,
08102013,193325.983,1026.28,1024.88,
08102013,193326.997,1026.33,1024.93,
08102013,193328.011,1026.35,1024.95,
08102013,193329.025,1026.36,1024.96,
08102013,193330.039,1026.34,1024.94,
08102013,193331.053,1026.34,1024.94,
08102013,193332.067,1026.29,1024.89,
08102013,193333.081,1026.24,1024.84,
08102013,193334.095,1026.21,1024.81,
08102013,193335.109,1026.24,1024.84,
08102013,193336.123,1026.3,1024.9,
08102013,193337.137,1026.33,1024.93,
08102013,193338.152,1026.31,1024.91,
08102013,193339.166,1026.27,1024.87,
08102013,193340.180,1026.25,1024.85,
08102013,193341.194,1026.25,1024.85,
08102013,193342.208,1026.25,1024.85,
08102013,193343.222,1026.26,1024.86,
08102013,193344.236,1026.26,1024.86,
08102013,193345.250,1026.25,1024.85,
08102013,193346.264,1026.25,1024.85,
08102013,193347.278,1026.28,1024.88,
08102013,193348.292,1026.3,1024.9,
08102013,193349.306,1026.31,1024.91,
08102013,193350.320,1026.3,1024.9,
08102013,193351.334,1026.29,1024.89,
08102013,193352.348,1026.26,1024.86,
08102013,193353.362,1026.26,1024.86,
08102013,193354.376,1026.24,1024.84,
08102013,193355.390,1026.23,1024.83,
08102013,193356.404,1026.24,1024.84,
08102013,193357.418,1026.28,1024.88,
08102013,193358.432,1026.31,1024.91,
08102013,193359.446,1026.31,1024.91,
08102013,193400.461,1026.31,1024.91,
08102013,193401.475,1026.31,1024.91,
08102013,193402.489,1026.32,1024.92,
08102013,193403.503,1026.33,1024.93,
08102013,193404.517,1026.33,1024.93,
08102013,193405.531,1026.28,1024.88,
08102013,193406.545,1026.2,1024.8,
08102013,193407.559,1026.15,1024.75,
08102013,193408.573,1026.15,1024.75,
08102013,193409.587,1026.22,1024.82,
08102013,193410.601,1026.29,1024.89,
08102013,193411.615,1026.33,1024.93,
08102013,193412.629,1026.33,1024.93,
08102013,193413.643,1026.35,1024.95,
08102013,193414.657,1026.34,1024.94,
08102013,193415.671,1026.3,1024.9,
08102013,193416.685,1026.27,1024.87,
08102013,193417.699,1026.26,1024.86,
08102013,193418.713,1026.26,1024.86,
08102013,193419.727,1026.26,1024.86,
08102013,193420.741,1026.28,1024.88,
08102013,193421.755,1026.3,1024.9,
08102013,193422.770,1026.3,1024.9,
08102013,193423.784,1026.3,1024.9,
08102013,193424.798,1026.28,1024.88,
08102013,193425.812,1026.24,1024.84,
08102013,193426.826,1026.21,1024.81,
08102013,193427.840,1026.21,1024.81,
08102013,193428.854,1026.22,1024.82,
08102013,193429.868,1026.25,1024.85,
08102013,193430.882,1026.28,1024.88,
08102013,193431.896,1026.31,1024.91,
08102013,193432.910,1026.31,1024.91,
08102013,193433.924,1026.31,1024.91,
08102013,193434.938,1026.3,1024.9,
08102013,193435.952,1026.27,1024.87,
08102013,193436.966,1026.24,1024.84,
08102013,193437.980,1026.23,1024.83,
08102013,193438.994,1026.24,1024.84,
08102013,193440.008,1026.28,1024.88,
08102013,193441.022,1026.3,1024.9,
08102013,193442.036,1026.29,1024.89,
08102013,193443.050,1026.26,1024.86,
08102013,193444.064,1026.24,1024.84,
08102013,193445.079,1026.24,1024.84,
08102013,193446.093,1026.24,1024.84,
08102013,193447.107,1026.26,1024.86,
08102013,193448.121,1026.28,1024.88,
08102013,193449.135,1026.28,1024.88,
08102013,193450.149,1026.29,1024.89,
08102013,193451.163,1026.29,1024.89,
08102013,193452.177,1026.26,1024.86,
08102013,193453.191,1026.2,1024.8,
08102013,193454.205,1026.17,1024.77,
08102013,193455.219,1026.18,1024.78,
08102013,193456.233,1026.18,1024.78,
08102013,193457.247,1026.25,1024.85,
08102013,193458.261,1026.31,1024.91,
08102013,193459.275,1026.35,1024.95,
08102013,193500.289,1026.36,1024.96,
08102013,193501.303,1026.34,1024.94,
08102013,193502.317,1026.3,1024.9,
08102013,193503.331,1026.26,1024.86,
08102013,193504.345,1026.24,1024.84,
08102013,193505.359,1026.24,1024.84,
08102013,193506.373,1026.24,1024.84,
08102013,193507.388,1026.24,1024.84,
08102013,193508.402,1026.25,1024.85,
08102013,193509.416,1026.26,1024.86,
08102013,193510.430,1026.25,1024.85,
08102013,193511.444,1026.23,1024.83,
08102013,193512.458,1026.22,1024.82,
08102013,193513.487,1026.22,1024.82,
08102013,193514.501,1026.24,1024.84,
08102013,193515.516,1026.25,1024.85,
08102013,193516.530,1026.27,1024.87,
08102013,193517.544,1026.28,1024.88,
08102013,193518.558,1026.28,1024.88,
08102013,193519.572,1026.3,1024.9,
08102013,193520.586,1026.32,1024.92,
08102013,193521.600,1026.33,1024.93,
08102013,193522.614,1026.32,1024.92,
08102013,193523.628,1026.28,1024.88,
08102013,193524.642,1026.24,1024.84,
08102013,193525.656,1026.21,1024.81,
08102013,193526.670,1026.2,1024.8,
08102013,193527.684,1026.19,1024.79,
08102013,193528.698,1026.2,1024.8,
08102013,193529.712,1026.2,1024.8,
08102013,193530.726,1026.26,1024.86,
08102013,193531.740,1026.31,1024.91,
08102013,193532.754,1026.32,1024.92,
08102013,193533.768,1026.31,1024.91,
08102013,193534.782,1026.26,1024.86,
08102013,193535.796,1026.25,1024.85,
08102013,193536.810,1026.26,1024.86,
08102013,193537.825,1026.26,1024.86,
08102013,193538.839,1026.29,1024.89,
08102013,193539.853,1026.3,1024.9,
08102013,193540.867,1026.28,1024.88,
08102013,193541.881,1026.23,1024.83,
08102013,193542.895,1026.24,1024.84,
08102013,193543.909,1026.27,1024.87,
08102013,193544.923,1026.29,1024.89,
08102013,193545.937,1026.28,1024.88,
08102013,193546.951,1026.24,1024.84,
08102013,193547.965,1026.24,1024.84,
08102013,193548.979,1026.22,1024.82,
08102013,193549.993,1026.23,1024.83,
08102013,193551.007,1026.26,1024.86,
08102013,193552.021,1026.28,1024.88,
08102013,193553.035,1026.26,1024.86,
08102013,193554.049,1026.23,1024.83,
08102013,193555.063,1026.22,1024.82,
08102013,193556.077,1026.23,1024.83,
08102013,193557.091,1026.25,1024.85,
08102013,193558.105,1026.26,1024.86,
08102013,193559.119,1026.26,1024.86,
08102013,193600.134,1026.28,1024.88,
08102013,193601.148,1026.3,1024.9,
08102013,193602.162,1026.33,1024.93,
08102013,193603.176,1026.34,1024.94,
08102013,193604.190,1026.28,1024.88,
08102013,193605.204,1026.2,1024.8,
08102013,193606.218,1026.15,1024.75,
08102013,193607.232,1026.15,1024.75,
08102013,193608.246,1026.19,1024.79,
08102013,193609.260,1026.26,1024.86,
08102013,193610.274,1026.26,1024.86,
08102013,193611.288,1026.3,1024.9,
08102013,193612.302,1026.33,1024.93,
08102013,193613.316,1026.33,1024.93,
08102013,193614.330,1026.29,1024.89,
08102013,193615.344,1026.23,1024.83,
08102013,193616.358,1026.19,1024.79,
08102013,193617.372,1026.18,1024.78,
08102013,193618.386,1026.2,1024.8,
08102013,193619.400,1026.27,1024.87,
08102013,193620.414,1026.33,1024.93,
08102013,193621.428,1026.33,1024.93,
08102013,193622.443,1026.35,1024.95,
08102013,193623.457,1026.36,1024.96,
08102013,193624.471,1026.32,1024.92,
08102013,193625.485,1026.25,1024.85,
08102013,193626.499,1026.21,1024.81,
08102013,193627.513,1026.21,1024.81,
08102013,193628.527,1026.21,1024.81,
08102013,193629.541,1026.21,1024.81,
08102013,193630.555,1026.2,1024.8,
08102013,193631.569,1026.19,1024.79,
08102013,193632.583,1026.19,1024.79,
08102013,193633.597,1026.23,1024.83,
08102013,193634.611,1026.3,1024.9,
08102013,193635.625,1026.34,1024.94,
08102013,193636.639,1026.35,1024.95,
08102013,193637.653,1026.33,1024.93,
08102013,193638.667,1026.28,1024.88,
08102013,193639.697,1026.25,1024.85,
08102013,193640.711,1026.25,1024.85,
08102013,193641.725,1026.27,1024.87,
08102013,193642.739,1026.29,1024.89,
08102013,193643.769,1026.29,1024.89,
08102013,193644.783,1026.3,1024.9,
08102013,193645.797,1026.28,1024.88,
08102013,193646.811,1026.22,1024.82,
08102013,193647.825,1026.2,1024.8,
08102013,193648.839,1026.19,1024.79,
08102013,193649.853,1026.2,1024.8,
08102013,193650.867,1026.24,1024.84,
08102013,193651.881,1026.27,1024.87,
08102013,193652.895,1026.3,1024.9,
08102013,193653.909,1026.3,1024.9,
08102013,193654.923,1026.31,1024.91,
08102013,193655.937,1026.32,1024.92,
08102013,193656.951,1026.32,1024.92,
08102013,193657.965,1026.29,1024.89,
08102013,193658.979,1026.23,1024.83,
08102013,193659.993,1026.2,1024.8,
08102013,193701.007,1026.2,1024.8,
08102013,193702.021,1026.23,1024.83,
08102013,193703.036,1026.28,1024.88,
08102013,193704.050,1026.28,1024.88,
08102013,193705.064,1026.32,1024.92,
08102013,193706.078,1026.33,1024.93,
08102013,193707.092,1026.29,1024.89,
08102013,193708.106,1026.21,1024.81,
08102013,193709.120,1026.14,1024.74,
08102013,193710.134,1026.14,1024.74,
08102013,193711.148,1026.22,1024.82,
08102013,193712.162,1026.31,1024.91,
08102013,193713.176,1026.31,1024.91,
08102013,193714.190,1026.36,1024.96,
08102013,193715.204,1026.35,1024.95,
08102013,193716.218,1026.3,1024.9,
08102013,193717.232,1026.25,1024.85,
08102013,193718.246,1026.22,1024.82,
08102013,193719.260,1026.23,1024.83,
08102013,193720.274,1026.27,1024.87,
08102013,193721.288,1026.32,1024.92,
08102013,193722.302,1026.33,1024.93,
08102013,193723.316,1026.31,1024.91,
08102013,193724.330,1026.31,1024.91,
08102013,193725.345,1026.24,1024.84,
08102013,193726.359,1026.19,1024.79,
08102013,193727.373,1026.17,1024.77,
08102013,193728.387,1026.19,1024.79,
08102013,193729.416,1026.26,1024.86,
08102013,193730.430,1026.31,1024.91,
08102013,193731.444,1026.34,1024.94,
08102013,193732.458,1026.33,1024.93,
08102013,193733.472,1026.3,1024.9,
08102013,193734.487,1026.28,1024.88,
08102013,193735.501,1026.28,1024.88,
08102013,193736.515,1026.27,1024.87,
08102013,193737.529,1026.27,1024.87,
08102013,193738.543,1026.26,1024.86,
08102013,193739.557,1026.25,1024.85,
08102013,193740.571,1026.24,1024.84,
08102013,193741.585,1026.24,1024.84,
08102013,193742.599,1026.26,1024.86,
08102013,193743.613,1026.3,1024.9,
08102013,193744.627,1026.32,1024.92,
08102013,193745.641,1026.33,1024.93,
08102013,193746.655,1026.33,1024.93,
08102013,193747.669,1026.3,1024.9,
08102013,193748.683,1026.25,1024.85,
08102013,193749.697,1026.22,1024.82,
08102013,193750.711,1026.2,1024.8,
08102013,193751.725,1026.21,1024.81,
08102013,193752.739,1026.24,1024.84,
08102013,193753.753,1026.26,1024.86,
08102013,193754.767,1026.28,1024.88,
08102013,193755.782,1026.3,1024.9,
08102013,193756.796,1026.31,1024.91,
08102013,193757.810,1026.31,1024.91,
08102013,193758.824,1026.3,1024.9,
08102013,193759.838,1026.27,1024.87,
08102013,193800.852,1026.23,1024.83,
08102013,193801.866,1026.24,1024.84,
08102013,193802.880,1026.26,1024.86,
08102013,193803.894,1026.28,1024.88,
08102013,193804.908,1026.28,1024.88,
08102013,193805.922,1026.29,1024.89,
08102013,193806.936,1026.27,1024.87,
08102013,193807.950,1026.27,1024.87,
08102013,193808.980,1026.23,1024.83,
08102013,193809.994,1026.19,1024.79,
08102013,193811.008,1026.22,1024.82,
08102013,193812.022,1026.31,1024.91,
08102013,193813.036,1026.36,1024.96,
08102013,193814.050,1026.36,1024.96,
08102013,193815.064,1026.3,1024.9,
08102013,193816.078,1026.25,1024.85,
08102013,193817.092,1026.23,1024.83,
08102013,193818.106,1026.23,1024.83,
08102013,193819.120,1026.23,1024.83,
08102013,193820.134,1026.22,1024.82,
08102013,193821.148,1026.22,1024.82,
08102013,193822.162,1026.23,1024.83,
08102013,193823.176,1026.27,1024.87,
08102013,193824.190,1026.31,1024.91,
08102013,193825.204,1026.33,1024.93,
08102013,193826.218,1026.33,1024.93,
08102013,193827.233,1026.31,1024.91,
08102013,193828.247,1026.28,1024.88,
08102013,193829.261,1026.28,1024.88,
08102013,193830.275,1026.28,1024.88,
08102013,193831.289,1026.28,1024.88,
08102013,193832.303,1026.29,1024.89,
08102013,193833.317,1026.28,1024.88,
08102013,193834.331,1026.24,1024.84,
08102013,193835.345,1026.19,1024.79,
08102013,193836.359,1026.18,1024.78,
08102013,193837.373,1026.19,1024.79,
08102013,193838.387,1026.19,1024.79,
08102013,193839.401,1026.25,1024.85,
08102013,193840.415,1026.32,1024.92,
08102013,193841.429,1026.36,1024.96,
08102013,193842.443,1026.35,1024.95,
08102013,193843.457,1026.29,1024.89,
08102013,193844.471,1026.25,1024.85,
08102013,193845.485,1026.24,1024.84,
08102013,193846.499,1026.25,1024.85,
08102013,193847.513,1026.27,1024.87,
08102013,193848.527,1026.29,1024.89,
08102013,193849.542,1026.29,1024.89,
08102013,193850.556,1026.3,1024.9,
08102013,193851.570,1026.29,1024.89,
08102013,193852.584,1026.24,1024.84,
08102013,193853.598,1026.17,1024.77,
08102013,193854.612,1026.15,1024.75,
08102013,193855.626,1026.19,1024.79,
08102013,193856.640,1026.29,1024.89,
08102013,193857.654,1026.35,1024.95,
08102013,193858.668,1026.37,1024.97,
08102013,193859.682,1026.35,1024.95,
08102013,193900.696,1026.35,1024.95,
08102013,193901.710,1026.29,1024.89,
08102013,193902.724,1026.25,1024.85,
08102013,193903.738,1026.24,1024.84,
08102013,193904.752,1026.23,1024.83,
08102013,193905.766,1026.23,1024.83,
08102013,193906.780,1026.23,1024.83,
08102013,193907.794,1026.23,1024.83,
08102013,193908.808,1026.26,1024.86,
08102013,193909.822,1026.28,1024.88,
08102013,193910.836,1026.29,1024.89,
08102013,193911.851,1026.3,1024.9,
08102013,193912.865,1026.3,1024.9,
08102013,193913.879,1026.28,1024.88,
08102013,193914.893,1026.27,1024.87,
08102013,193915.907,1026.26,1024.86,
08102013,193916.921,1026.26,1024.86,
08102013,193917.935,1026.27,1024.87,
08102013,193918.949,1026.28,1024.88,
08102013,193919.963,1026.27,1024.87,
08102013,193920.977,1026.24,1024.84,
08102013,193921.991,1026.24,1024.84,
08102013,193923.005,1026.22,1024.82,
08102013,193924.019,1026.21,1024.81,
08102013,193925.033,1026.21,1024.81,
08102013,193926.047,1026.22,1024.82,
08102013,193927.061,1026.24,1024.84,
08102013,193928.075,1026.31,1024.91,
08102013,193929.089,1026.36,1024.96,
08102013,193930.103,1026.37,1024.97,
08102013,193931.117,1026.33,1024.93,
08102013,193932.131,1026.27,1024.87,
08102013,193933.145,1026.27,1024.87,
08102013,193934.160,1026.23,1024.83,
08102013,193935.174,1026.22,1024.82,
08102013,193936.188,1026.21,1024.81,
08102013,193937.202,1026.19,1024.79,
08102013,193938.216,1026.2,1024.8,
08102013,193939.230,1026.25,1024.85,
08102013,193940.244,1026.29,1024.89,
08102013,193941.258,1026.3,1024.9,
08102013,193942.272,1026.28,1024.88,
08102013,193943.286,1026.26,1024.86,
08102013,193944.300,1026.26,1024.86,
08102013,193945.314,1026.26,1024.86,
08102013,193946.328,1026.27,1024.87,
08102013,193947.342,1026.28,1024.88,
08102013,193948.356,1026.28,1024.88,
08102013,193949.370,1026.27,1024.87,
08102013,193950.384,1026.26,1024.86,
08102013,193951.398,1026.24,1024.84,
08102013,193952.412,1026.24,1024.84,
08102013,193953.426,1026.23,1024.83,
08102013,193954.440,1026.23,1024.83,
08102013,193955.454,1026.23,1024.83,
08102013,193956.469,1026.24,1024.84,
08102013,193957.483,1026.25,1024.85,
08102013,193958.497,1026.25,1024.85,
08102013,193959.511,1026.25,1024.85,
08102013,194000.525,1026.25,1024.85,
08102013,194001.539,1026.25,1024.85,
08102013,194002.553,1026.26,1024.86,
08102013,194003.567,1026.28,1024.88,
08102013,194004.581,1026.28,1024.88,
08102013,194005.595,1026.28,1024.88,
08102013,194006.609,1026.27,1024.87,
08102013,194007.623,1026.26,1024.86,
08102013,194008.637,1026.25,1024.85,
08102013,194009.651,1026.25,1024.85,
08102013,194010.665,1026.25,1024.85,
08102013,194011.679,1026.24,1024.84,
08102013,194012.693,1026.24,1024.84,
08102013,194013.707,1026.22,1024.82,
08102013,194014.721,1026.22,1024.82,
08102013,194015.735,1026.21,1024.81,
08102013,194016.749,1026.23,1024.83,
08102013,194017.763,1026.29,1024.89,
08102013,194018.778,1026.31,1024.91,
08102013,194019.792,1026.3,1024.9,
08102013,194020.806,1026.26,1024.86,
08102013,194021.820,1026.24,1024.84,
08102013,194022.834,1026.23,1024.83,
08102013,194023.848,1026.23,1024.83,
08102013,194024.862,1026.23,1024.83,
08102013,194025.876,1026.21,1024.81,
08102013,194026.890,1026.19,1024.79,
08102013,194027.904,1026.21,1024.81,
08102013,194028.918,1026.25,1024.85,
08102013,194029.932,1026.28,1024.88,
08102013,194030.946,1026.28,1024.88,
08102013,194031.960,1026.27,1024.87,
08102013,194032.974,1026.25,1024.85,
08102013,194033.988,1026.24,1024.84,
08102013,194035.002,1026.24,1024.84,
08102013,194036.016,1026.24,1024.84,
08102013,194037.030,1026.24,1024.84,
08102013,194038.044,1026.25,1024.85,
08102013,194039.058,1026.26,1024.86,
08102013,194040.072,1026.26,1024.86,
08102013,194041.087,1026.24,1024.84,
08102013,194042.101,1026.19,1024.79,
08102013,194043.115,1026.18,1024.78,
08102013,194044.129,1026.18,1024.78,
08102013,194045.143,1026.22,1024.82,
08102013,194046.157,1026.25,1024.85,
08102013,194047.171,1026.25,1024.85,
08102013,194048.185,1026.26,1024.86,
08102013,194049.199,1026.27,1024.87,
08102013,194050.213,1026.27,1024.87,
08102013,194051.227,1026.26,1024.86,
08102013,194052.241,1026.24,1024.84,
08102013,194053.255,1026.21,1024.81,
08102013,194054.269,1026.2,1024.8,
08102013,194055.283,1026.22,1024.82,
08102013,194056.297,1026.27,1024.87,
08102013,194057.311,1026.29,1024.89,
08102013,194058.325,1026.29,1024.89,
08102013,194059.339,1026.24,1024.84,
08102013,194100.353,1026.17,1024.77,
08102013,194101.367,1026.16,1024.76,
08102013,194102.381,1026.22,1024.82,
08102013,194103.411,1026.29,1024.89,
08102013,194104.425,1026.32,1024.92,
08102013,194105.439,1026.3,1024.9,
08102013,194106.453,1026.24,1024.84,
08102013,194107.467,1026.2,1024.8,
08102013,194108.481,1026.18,1024.78,
08102013,194109.495,1026.18,1024.78,
08102013,194110.509,1026.18,1024.78,
08102013,194111.523,1026.18,1024.78,
08102013,194112.538,1026.19,1024.79,
08102013,194113.552,1026.2,1024.8,
08102013,194114.566,1026.21,1024.81,
08102013,194115.580,1026.21,1024.81,
08102013,194116.594,1026.23,1024.83,
08102013,194117.608,1026.27,1024.87,
08102013,194118.622,1026.31,1024.91,
08102013,194119.636,1026.32,1024.92,
08102013,194120.650,1026.32,1024.92,
08102013,194121.664,1026.31,1024.91,
08102013,194122.678,1026.27,1024.87,
08102013,194123.692,1026.21,1024.81,
08102013,194124.706,1026.16,1024.76,
08102013,194125.720,1026.13,1024.73,
08102013,194126.734,1026.13,1024.73,
08102013,194127.748,1026.19,1024.79,
08102013,194128.762,1026.26,1024.86,
08102013,194129.776,1026.28,1024.88,
08102013,194130.790,1026.25,1024.85,
08102013,194131.804,1026.25,1024.85,
08102013,194132.818,1026.19,1024.79,
08102013,194133.832,1026.25,1024.85,
08102013,194134.847,1026.3,1024.9,
08102013,194135.861,1026.32,1024.92,
08102013,194136.875,1026.29,1024.89,
08102013,194137.889,1026.29,1024.89,
08102013,194138.903,1026.25,1024.85,
08102013,194139.917,1026.23,1024.83,
08102013,194140.931,1026.2,1024.8,
08102013,194141.945,1026.18,1024.78,
08102013,194142.959,1026.17,1024.77,
08102013,194143.973,1026.17,1024.77,
08102013,194144.987,1026.18,1024.78,
08102013,194146.001,1026.19,1024.79,
08102013,194147.015,1026.22,1024.82,
08102013,194148.029,1026.27,1024.87,
08102013,194149.043,1026.27,1024.87,
08102013,194150.057,1026.31,1024.91,
08102013,194151.071,1026.31,1024.91,
08102013,194152.085,1026.26,1024.86,
08102013,194153.099,1026.2,1024.8,
08102013,194154.113,1026.17,1024.77,
08102013,194155.127,1026.17,1024.77,
08102013,194156.141,1026.19,1024.79,
08102013,194157.156,1026.21,1024.81,
08102013,194158.170,1026.22,1024.82,
08102013,194159.184,1026.25,1024.85,
08102013,194200.198,1026.25,1024.85,
08102013,194201.212,1026.28,1024.88,
08102013,194202.226,1026.28,1024.88,
08102013,194203.240,1026.23,1024.83,
08102013,194204.254,1026.15,1024.75,
08102013,194205.268,1026.13,1024.73,
08102013,194206.282,1026.17,1024.77,
08102013,194207.296,1026.21,1024.81,
08102013,194208.310,1026.23,1024.83,
08102013,194209.324,1026.23,1024.83,
08102013,194210.338,1026.23,1024.83,
08102013,194211.352,1026.23,1024.83,
08102013,194212.366,1026.25,1024.85,
08102013,194213.380,1026.26,1024.86,
08102013,194214.394,1026.27,1024.87,
08102013,194215.408,1026.26,1024.86,
08102013,194216.422,1026.22,1024.82,
08102013,194217.436,1026.18,1024.78,
08102013,194218.450,1026.15,1024.75,
08102013,194219.465,1026.17,1024.77,
08102013,194220.479,1026.24,1024.84,
08102013,194221.493,1026.3,1024.9,
08102013,194222.507,1026.3,1024.9,
08102013,194223.521,1026.3,1024.9,
08102013,194224.535,1026.26,1024.86,
08102013,194225.549,1026.19,1024.79,
08102013,194226.563,1026.17,1024.77,
08102013,194227.577,1026.17,1024.77,
08102013,194228.591,1026.19,1024.79,
08102013,194229.605,1026.22,1024.82,
08102013,194230.619,1026.24,1024.84,
08102013,194231.633,1026.27,1024.87,
08102013,194232.647,1026.27,1024.87,
08102013,194233.661,1026.27,1024.87,
08102013,194234.675,1026.24,1024.84,
08102013,194235.689,1026.18,1024.78,
08102013,194236.703,1026.15,1024.75,
08102013,194237.717,1026.15,1024.75,
08102013,194238.731,1026.21,1024.81,
08102013,194239.745,1026.28,1024.88,
08102013,194240.759,1026.32,1024.92,
08102013,194241.774,1026.32,1024.92,
08102013,194242.788,1026.27,1024.87,
08102013,194243.802,1026.18,1024.78,
08102013,194244.816,1026.12,1024.72,
08102013,194245.830,1026.11,1024.71,
08102013,194246.844,1026.13,1024.73,
08102013,194247.858,1026.18,1024.78,
08102013,194248.872,1026.2,1024.8,
08102013,194249.886,1026.21,1024.81,
08102013,194250.900,1026.21,1024.81,
08102013,194251.914,1026.23,1024.83,
08102013,194252.928,1026.27,1024.87,
08102013,194253.958,1026.31,1024.91,
08102013,194254.972,1026.31,1024.91,
08102013,194255.986,1026.34,1024.94,
08102013,194257.000,1026.31,1024.91,
08102013,194258.014,1026.2,1024.8,
08102013,194259.028,1026.12,1024.72,
08102013,194300.042,1026.09,1024.69,
08102013,194301.056,1026.1,1024.7,
08102013,194302.070,1026.15,1024.75,
08102013,194303.084,1026.19,1024.79,
08102013,194304.098,1026.19,1024.79,
08102013,194305.112,1026.21,1024.81,
08102013,194306.126,1026.22,1024.82,
08102013,194307.140,1026.23,1024.83,
08102013,194308.154,1026.24,1024.84,
08102013,194309.168,1026.25,1024.85,
08102013,194310.182,1026.26,1024.86,
08102013,194311.196,1026.27,1024.87,
08102013,194312.210,1026.26,1024.86,
08102013,194313.225,1026.26,1024.86,
08102013,194314.239,1026.24,1024.84,
08102013,194315.253,1026.22,1024.82,
08102013,194316.267,1026.2,1024.8,
08102013,194317.281,1026.18,1024.78,
08102013,194318.295,1026.18,1024.78,
08102013,194319.309,1026.19,1024.79,
08102013,194320.323,1026.21,1024.81,
08102013,194321.337,1026.21,1024.81,
08102013,194322.351,1026.21,1024.81,
08102013,194323.365,1026.21,1024.81,
08102013,194324.379,1026.2,1024.8,
08102013,194325.393,1026.2,1024.8,
08102013,194326.407,1026.24,1024.84,
08102013,194327.421,1026.27,1024.87,
08102013,194328.435,1026.29,1024.89,
08102013,194329.449,1026.26,1024.86,
08102013,194330.463,1026.21,1024.81,
08102013,194331.477,1026.18,1024.78,
08102013,194332.491,1026.18,1024.78,
08102013,194333.505,1026.21,1024.81,
08102013,194334.519,1026.21,1024.81,
08102013,194335.534,1026.23,1024.83,
08102013,194336.548,1026.22,1024.82,
08102013,194337.562,1026.18,1024.78,
08102013,194338.576,1026.16,1024.76,
08102013,194339.590,1026.16,1024.76,
08102013,194340.604,1026.19,1024.79,
08102013,194341.618,1026.22,1024.82,
08102013,194342.632,1026.23,1024.83,
08102013,194343.646,1026.25,1024.85,
08102013,194344.676,1026.28,1024.88,
08102013,194345.690,1026.28,1024.88,
08102013,194346.704,1026.3,1024.9,
08102013,194347.718,1026.27,1024.87,
08102013,194348.732,1026.17,1024.77,
08102013,194349.746,1026.09,1024.69,
08102013,194350.760,1026.07,1024.67,
08102013,194351.774,1026.13,1024.73,
08102013,194352.788,1026.25,1024.85,
08102013,194353.802,1026.24,1024.84,
08102013,194354.816,1026.2,1024.8,
08102013,194355.830,1026.2,1024.8,
08102013,194356.844,1026.18,1024.78,
08102013,194357.858,1026.17,1024.77,
08102013,194358.872,1026.18,1024.78,
08102013,194359.886,1026.2,1024.8,
08102013,194400.900,1026.23,1024.83,
08102013,194401.914,1026.24,1024.84,
08102013,194402.928,1026.25,1024.85,
08102013,194403.942,1026.25,1024.85,
08102013,194404.956,1026.25,1024.85,
08102013,194405.971,1026.21,1024.81,
08102013,194406.985,1026.21,1024.81,
08102013,194407.999,1026.17,1024.77,
08102013,194409.013,1026.15,1024.75,
08102013,194410.027,1026.15,1024.75,
08102013,194411.041,1026.16,1024.76,
08102013,194412.055,1026.17,1024.77,
08102013,194413.069,1026.18,1024.78,
08102013,194414.083,1026.2,1024.8,
08102013,194415.097,1026.23,1024.83,
08102013,194416.111,1026.25,1024.85,
08102013,194417.125,1026.24,1024.84,
08102013,194418.139,1026.24,1024.84,
08102013,194419.153,1026.21,1024.81,
08102013,194420.167,1026.19,1024.79,
08102013,194421.181,1026.19,1024.79,
08102013,194422.195,1026.19,1024.79,
08102013,194423.209,1026.2,1024.8,
08102013,194424.223,1026.19,1024.79,
08102013,194425.237,1026.16,1024.76,
08102013,194426.251,1026.16,1024.76,
08102013,194427.265,1026.18,1024.78,
08102013,194428.280,1026.21,1024.81,
08102013,194429.294,1026.21,1024.81,
08102013,194430.308,1026.22,1024.82,
08102013,194431.322,1026.22,1024.82,
08102013,194432.336,1026.22,1024.82,
08102013,194433.350,1026.22,1024.82,
08102013,194434.364,1026.22,1024.82,
08102013,194435.378,1026.24,1024.84,
08102013,194436.392,1026.24,1024.84,
08102013,194437.406,1026.24,1024.84,
08102013,194438.420,1026.2,1024.8,
08102013,194439.434,1026.15,1024.75,
08102013,194440.448,1026.13,1024.73,
08102013,194441.462,1026.13,1024.73,
08102013,194442.476,1026.16,1024.76,
08102013,194443.490,1026.17,1024.77,
08102013,194444.504,1026.18,1024.78,
08102013,194445.518,1026.21,1024.81,
08102013,194446.532,1026.26,1024.86,
08102013,194447.546,1026.28,1024.88,
08102013,194448.560,1026.28,1024.88,
08102013,194449.590,1026.28,1024.88,
08102013,194450.604,1026.26,1024.86,
08102013,194451.618,1026.23,1024.83,
08102013,194452.632,1026.2,1024.8,
08102013,194453.646,1026.19,1024.79,
08102013,194454.660,1026.17,1024.77,
08102013,194455.674,1026.17,1024.77,
08102013,194456.688,1026.17,1024.77,
08102013,194457.702,1026.17,1024.77,
08102013,194458.716,1026.17,1024.77,
08102013,194459.731,1026.17,1024.77,
08102013,194500.745,1026.17,1024.77,
08102013,194501.759,1026.15,1024.75,
08102013,194502.773,1026.2,1024.8,
08102013,194503.787,1026.2,1024.8,
08102013,194504.801,1026.27,1024.87,
08102013,194505.815,1026.28,1024.88,
08102013,194506.829,1026.28,1024.88,
08102013,194507.843,1026.27,1024.87,
08102013,194508.857,1026.23,1024.83,
08102013,194509.871,1026.23,1024.83,
08102013,194510.885,1026.18,1024.78,
08102013,194511.899,1026.13,1024.73,
08102013,194512.913,1026.11,1024.71,
08102013,194513.927,1026.11,1024.71,
08102013,194514.941,1026.17,1024.77,
08102013,194515.955,1026.23,1024.83,
08102013,194516.969,1026.26,1024.86,
08102013,194517.983,1026.24,1024.84,
08102013,194518.997,1026.18,1024.78,
08102013,194520.011,1026.13,1024.73,
08102013,194521.025,1026.13,1024.73,
08102013,194522.040,1026.12,1024.72,
08102013,194523.054,1026.17,1024.77,
08102013,194524.068,1026.27,1024.87,
08102013,194525.082,1026.33,1024.93,
08102013,194526.096,1026.33,1024.93,
08102013,194527.110,1026.26,1024.86,
08102013,194528.124,1026.17,1024.77,
08102013,194529.138,1026.13,1024.73,
08102013,194530.152,1026.12,1024.72,
08102013,194531.166,1026.14,1024.74,
08102013,194532.180,1026.14,1024.74,
08102013,194533.194,1026.16,1024.76,
08102013,194534.208,1026.17,1024.77,
08102013,194535.222,1026.18,1024.78,
08102013,194536.236,1026.18,1024.78,
08102013,194537.250,1026.19,1024.79,
08102013,194538.264,1026.21,1024.81,
08102013,194539.278,1026.23,1024.83,
08102013,194540.292,1026.24,1024.84,
08102013,194541.306,1026.25,1024.85,
08102013,194542.320,1026.23,1024.83,
08102013,194543.334,1026.23,1024.83,
08102013,194544.349,1026.19,1024.79,
08102013,194545.363,1026.16,1024.76,
08102013,194546.377,1026.15,1024.75,
08102013,194547.391,1026.16,1024.76,
08102013,194548.405,1026.18,1024.78,
08102013,194549.419,1026.19,1024.79,
08102013,194550.433,1026.19,1024.79,
08102013,194551.447,1026.19,1024.79,
08102013,194552.461,1026.2,1024.8,
08102013,194553.475,1026.23,1024.83,
08102013,194554.489,1026.23,1024.83,
08102013,194555.503,1026.24,1024.84,
08102013,194556.517,1026.24,1024.84,
08102013,194557.531,1026.23,1024.83,
08102013,194558.545,1026.2,1024.8,
08102013,194559.559,1026.19,1024.79,
08102013,194600.573,1026.18,1024.78,
08102013,194601.587,1026.16,1024.76,
08102013,194602.601,1026.15,1024.75,
08102013,194603.615,1026.14,1024.74,
08102013,194604.629,1026.14,1024.74,
08102013,194605.643,1026.18,1024.78,
08102013,194606.658,1026.23,1024.83,
08102013,194607.672,1026.25,1024.85,
08102013,194608.686,1026.26,1024.86,
08102013,194609.700,1026.25,1024.85,
08102013,194610.714,1026.24,1024.84,
08102013,194611.728,1026.22,1024.82,
08102013,194612.742,1026.18,1024.78,
08102013,194613.756,1026.18,1024.78,
08102013,194614.770,1026.16,1024.76,
08102013,194615.784,1026.19,1024.79,
08102013,194616.798,1026.2,1024.8,
08102013,194617.812,1026.2,1024.8,
08102013,194618.826,1026.19,1024.79,
08102013,194619.840,1026.19,1024.79,
08102013,194620.854,1026.19,1024.79,
08102013,194621.868,1026.19,1024.79,
08102013,194622.882,1026.2,1024.8,
08102013,194623.896,1026.2,1024.8,
08102013,194624.910,1026.19,1024.79,
08102013,194625.924,1026.19,1024.79,
08102013,194626.938,1026.19,1024.79,
08102013,194627.952,1026.2,1024.8,
08102013,194628.967,1026.21,1024.81,
08102013,194629.981,1026.2,1024.8,
08102013,194630.995,1026.2,1024.8,
08102013,194632.009,1026.21,1024.81,
08102013,194633.023,1026.21,1024.81,
08102013,194634.037,1026.21,1024.81,
08102013,194635.051,1026.21,1024.81,
08102013,194636.065,1026.18,1024.78,
08102013,194637.079,1026.18,1024.78,
08102013,194638.093,1026.18,1024.78,
08102013,194639.107,1026.19,1024.79,
08102013,194640.121,1026.19,1024.79,
08102013,194641.135,1026.19,1024.79,
08102013,194642.149,1026.19,1024.79,
08102013,194643.163,1026.21,1024.81,
08102013,194644.177,1026.24,1024.84,
08102013,194645.191,1026.25,1024.85,
08102013,194646.205,1026.25,1024.85,
08102013,194647.219,1026.22,1024.82,
08102013,194648.233,1026.17,1024.77,
08102013,194649.247,1026.13,1024.73,
08102013,194650.261,1026.13,1024.73,
08102013,194651.276,1026.17,1024.77,
08102013,194652.290,1026.22,1024.82,
08102013,194653.304,1026.23,1024.83,
08102013,194654.318,1026.23,1024.83,
08102013,194655.332,1026.2,1024.8,
08102013,194656.346,1026.18,1024.78,
08102013,194657.360,1026.18,1024.78,
08102013,194658.374,1026.18,1024.78,
08102013,194659.388,1026.24,1024.84,
08102013,194700.402,1026.29,1024.89,
08102013,194701.416,1026.31,1024.91,
08102013,194702.430,1026.26,1024.86,
08102013,194703.444,1026.16,1024.76,
08102013,194704.458,1026.09,1024.69,
08102013,194705.472,1026.07,1024.67,
08102013,194706.486,1026.08,1024.68,
08102013,194707.500,1026.14,1024.74,
08102013,194708.514,1026.14,1024.74,
08102013,194709.528,1026.21,1024.81,
08102013,194710.542,1026.26,1024.86,
08102013,194711.556,1026.28,1024.88,
08102013,194712.570,1026.24,1024.84,
08102013,194713.585,1026.19,1024.79,
08102013,194714.599,1026.17,1024.77,
08102013,194715.613,1026.19,1024.79,
08102013,194716.627,1026.24,1024.84,
08102013,194717.641,1026.28,1024.88,
08102013,194718.655,1026.29,1024.89,
08102013,194719.669,1026.29,1024.89,
08102013,194720.683,1026.26,1024.86,
08102013,194721.697,1026.17,1024.77,
08102013,194722.711,1026.07,1024.67,
08102013,194723.725,1026.04,1024.64,
08102013,194724.739,1026.08,1024.68,
08102013,194725.753,1026.19,1024.79,
08102013,194726.767,1026.29,1024.89,
08102013,194727.781,1026.26,1024.86,
08102013,194728.795,1026.2,1024.8,
08102013,194729.809,1026.2,1024.8,
08102013,194730.823,1026.16,1024.76,
08102013,194731.837,1026.16,1024.76,
08102013,194732.851,1026.21,1024.81,
08102013,194733.865,1026.28,1024.88,
08102013,194734.879,1026.3,1024.9,
08102013,194735.894,1026.29,1024.89,
08102013,194736.908,1026.24,1024.84,
08102013,194737.922,1026.24,1024.84,
08102013,194738.936,1026.15,1024.75,
08102013,194739.950,1026.08,1024.68,
08102013,194740.964,1026.06,1024.66,
08102013,194741.978,1026.1,1024.7,
08102013,194742.992,1026.21,1024.81,
08102013,194744.006,1026.28,1024.88,
08102013,194745.020,1026.3,1024.9,
08102013,194746.034,1026.29,1024.89,
08102013,194747.048,1026.24,1024.84,
08102013,194748.062,1026.2,1024.8,
08102013,194749.076,1026.2,1024.8,
08102013,194750.090,1026.17,1024.77,
08102013,194751.104,1026.16,1024.76,
08102013,194752.118,1026.18,1024.78,
08102013,194753.132,1026.22,1024.82,
08102013,194754.146,1026.26,1024.86,
08102013,194755.160,1026.25,1024.85,
08102013,194756.174,1026.19,1024.79,
08102013,194757.188,1026.13,1024.73,
08102013,194758.203,1026.1,1024.7,
08102013,194759.217,1026.13,1024.73,
08102013,194800.231,1026.13,1024.73,
08102013,194801.245,1026.24,1024.84,
08102013,194802.259,1026.31,1024.91,
08102013,194803.273,1026.34,1024.94,
08102013,194804.287,1026.35,1024.95,
08102013,194805.301,1026.31,1024.91,
08102013,194806.315,1026.2,1024.8,
08102013,194807.329,1026.06,1024.66,
08102013,194808.343,1025.97,1024.57,
08102013,194809.357,1025.97,1024.57,
08102013,194810.371,1026.12,1024.72,
08102013,194811.385,1026.12,1024.72,
08102013,194812.399,1026.29,1024.89,
08102013,194813.413,1026.37,1024.97,
08102013,194814.427,1026.36,1024.96,
08102013,194815.441,1026.27,1024.87,
08102013,194816.455,1026.18,1024.78,
08102013,194817.469,1026.13,1024.73,
08102013,194818.483,1026.13,1024.73,
08102013,194819.497,1026.19,1024.79,
08102013,194820.512,1026.26,1024.86,
08102013,194821.526,1026.3,1024.9,
08102013,194822.540,1026.3,1024.9,
08102013,194823.554,1026.28,1024.88,
08102013,194824.568,1026.2,1024.8,
08102013,194825.582,1026.13,1024.73,
08102013,194826.596,1026.12,1024.72,
08102013,194827.610,1026.14,1024.74,
08102013,194828.624,1026.2,1024.8,
08102013,194829.638,1026.24,1024.84,
08102013,194830.652,1026.24,1024.84,
08102013,194831.666,1026.25,1024.85,
08102013,194832.680,1026.25,1024.85,
08102013,194833.694,1026.25,1024.85,
08102013,194834.708,1026.25,1024.85,
08102013,194835.722,1026.25,1024.85,
08102013,194836.736,1026.22,1024.82,
08102013,194837.750,1026.18,1024.78,
08102013,194838.764,1026.15,1024.75,
08102013,194839.778,1026.15,1024.75,
08102013,194840.792,1026.2,1024.8,
08102013,194841.806,1026.27,1024.87,
08102013,194842.821,1026.29,1024.89,
08102013,194843.835,1026.29,1024.89,
08102013,194844.849,1026.29,1024.89,
08102013,194845.863,1026.26,1024.86,
08102013,194846.877,1026.23,1024.83,
08102013,194847.891,1026.22,1024.82,
08102013,194848.905,1026.22,1024.82,
08102013,194849.919,1026.2,1024.8,
08102013,194850.933,1026.18,1024.78,
08102013,194851.947,1026.17,1024.77,
08102013,194852.961,1026.18,1024.78,
08102013,194853.975,1026.2,1024.8,
08102013,194854.989,1026.2,1024.8,
08102013,194856.003,1026.22,1024.82,
08102013,194857.017,1026.23,1024.83,
08102013,194858.031,1026.25,1024.85,
08102013,194859.045,1026.26,1024.86,
08102013,194900.059,1026.26,1024.86,
08102013,194901.073,1026.26,1024.86,
08102013,194902.087,1026.26,1024.86,
08102013,194903.101,1026.26,1024.86,
08102013,194904.115,1026.26,1024.86,
08102013,194905.130,1026.26,1024.86,
08102013,194906.144,1026.22,1024.82,
08102013,194907.158,1026.17,1024.77,
08102013,194908.172,1026.15,1024.75,
08102013,194909.186,1026.17,1024.77,
08102013,194910.200,1026.25,1024.85,
08102013,194911.214,1026.3,1024.9,
08102013,194912.228,1026.31,1024.91,
08102013,194913.242,1026.24,1024.84,
08102013,194914.256,1026.24,1024.84,
08102013,194915.270,1026.16,1024.76,
08102013,194916.284,1026.11,1024.71,
08102013,194917.298,1026.15,1024.75,
08102013,194918.312,1026.28,1024.88,
08102013,194919.326,1026.36,1024.96,
08102013,194920.340,1026.39,1024.99,
08102013,194921.354,1026.35,1024.95,
08102013,194922.368,1026.26,1024.86,
08102013,194923.382,1026.18,1024.78,
08102013,194924.396,1026.14,1024.74,
08102013,194925.410,1026.14,1024.74,
08102013,194926.424,1026.13,1024.73,
08102013,194927.439,1026.16,1024.76,
08102013,194928.453,1026.24,1024.84,
08102013,194929.467,1026.29,1024.89,
08102013,194930.481,1026.3,1024.9,
08102013,194931.495,1026.26,1024.86,
08102013,194932.509,1026.22,1024.82,
08102013,194933.523,1026.2,1024.8,
08102013,194934.537,1026.22,1024.82,
08102013,194935.551,1026.26,1024.86,
08102013,194936.565,1026.26,1024.86,
08102013,194937.579,1026.27,1024.87,
08102013,194938.593,1026.27,1024.87,
08102013,194939.607,1026.25,1024.85,
08102013,194940.621,1026.24,1024.84,
08102013,194941.635,1026.24,1024.84,
08102013,194942.649,1026.24,1024.84,
08102013,194943.663,1026.24,1024.84,
08102013,194944.677,1026.26,1024.86,
08102013,194945.691,1026.29,1024.89,
08102013,194946.705,1026.3,1024.9,
08102013,194947.719,1026.3,1024.9,
08102013,194948.733,1026.28,1024.88,
08102013,194949.748,1026.25,1024.85,
08102013,194950.762,1026.21,1024.81,
08102013,194951.776,1026.19,1024.79,
08102013,194952.790,1026.19,1024.79,
08102013,194953.804,1026.19,1024.79,
08102013,194954.818,1026.22,1024.82,
08102013,194955.832,1026.25,1024.85,
08102013,194956.846,1026.28,1024.88,
08102013,194957.860,1026.28,1024.88,
08102013,194958.874,1026.31,1024.91,
08102013,194959.888,1026.33,1024.93,
08102013,195000.902,1026.31,1024.91,
08102013,195001.916,1026.27,1024.87,
08102013,195002.930,1026.24,1024.84,
08102013,195003.944,1026.27,1024.87,
08102013,195004.974,1026.32,1024.92,
08102013,195005.988,1026.33,1024.93,
08102013,195007.002,1026.26,1024.86,
08102013,195008.016,1026.16,1024.76,
08102013,195009.030,1026.16,1024.76,
08102013,195010.044,1026.12,1024.72,
08102013,195011.058,1026.14,1024.74,
08102013,195012.072,1026.22,1024.82,
08102013,195013.086,1026.29,1024.89,
08102013,195014.100,1026.33,1024.93,
08102013,195015.114,1026.35,1024.95,
08102013,195016.128,1026.35,1024.95,
08102013,195017.142,1026.34,1024.94,
08102013,195018.156,1026.3,1024.9,
08102013,195019.170,1026.29,1024.89,
08102013,195020.185,1026.29,1024.89,
08102013,195021.199,1026.28,1024.88,
08102013,195022.213,1026.28,1024.88,
08102013,195023.227,1026.28,1024.88,
08102013,195024.241,1026.29,1024.89,
08102013,195025.255,1026.29,1024.89,
08102013,195026.269,1026.28,1024.88,
08102013,195027.283,1026.23,1024.83,
08102013,195028.297,1026.18,1024.78,
08102013,195029.311,1026.18,1024.78,
08102013,195030.325,1026.25,1024.85,
08102013,195031.339,1026.25,1024.85,
08102013,195032.353,1026.32,1024.92,
08102013,195033.367,1026.34,1024.94,
08102013,195034.381,1026.34,1024.94,
08102013,195035.395,1026.34,1024.94,
08102013,195036.409,1026.34,1024.94,
08102013,195037.423,1026.33,1024.93,
08102013,195038.437,1026.32,1024.92,
08102013,195039.451,1026.32,1024.92,
08102013,195040.465,1026.28,1024.88,
08102013,195041.479,1026.25,1024.85,
08102013,195042.494,1026.24,1024.84,
08102013,195043.508,1026.24,1024.84,
08102013,195044.522,1026.26,1024.86,
08102013,195045.536,1026.27,1024.87,
08102013,195046.550,1026.27,1024.87,
08102013,195047.564,1026.28,1024.88,
08102013,195048.578,1026.32,1024.92,
08102013,195049.592,1026.37,1024.97,
08102013,195050.606,1026.37,1024.97,
08102013,195051.620,1026.39,1024.99,
08102013,195052.634,1026.34,1024.94,
08102013,195053.648,1026.25,1024.85,
08102013,195054.678,1026.2,1024.8,
08102013,195055.692,1026.2,1024.8,
08102013,195056.706,1026.27,1024.87,
08102013,195057.720,1026.28,1024.88,
08102013,195058.734,1026.29,1024.89,
08102013,195059.748,1026.3,1024.9,
08102013,195100.762,1026.3,1024.9,
08102013,195101.776,1026.32,1024.92,
08102013,195102.790,1026.32,1024.92,
08102013,195103.804,1026.33,1024.93,
08102013,195104.818,1026.33,1024.93,
08102013,195105.832,1026.33,1024.93,
08102013,195106.846,1026.33,1024.93,
08102013,195107.860,1026.32,1024.92,
08102013,195108.874,1026.3,1024.9,
08102013,195109.888,1026.28,1024.88,
08102013,195110.902,1026.26,1024.86,
08102013,195111.916,1026.26,1024.86,
08102013,195112.930,1026.25,1024.85,
08102013,195113.945,1026.25,1024.85,
08102013,195114.959,1026.25,1024.85,
08102013,195115.973,1026.27,1024.87,
08102013,195116.987,1026.34,1024.94,
08102013,195118.001,1026.41,1025.01,
08102013,195119.015,1026.44,1025.04,
08102013,195120.029,1026.41,1025.01,
08102013,195121.043,1026.36,1024.96,
08102013,195122.057,1026.32,1024.92,
08102013,195123.071,1026.32,1024.92,
08102013,195124.085,1026.29,1024.89,
08102013,195125.099,1026.28,1024.88,
08102013,195126.113,1026.27,1024.87,
08102013,195127.127,1026.26,1024.86,
08102013,195128.141,1026.25,1024.85,
08102013,195129.155,1026.25,1024.85,
08102013,195130.169,1026.27,1024.87,
08102013,195131.183,1026.3,1024.9,
08102013,195132.197,1026.32,1024.92,
08102013,195133.211,1026.36,1024.96,
08102013,195134.225,1026.36,1024.96,
08102013,195135.239,1026.39,1024.99,
08102013,195136.254,1026.41,1025.01,
08102013,195137.268,1026.39,1024.99,
08102013,195138.282,1026.32,1024.92,
08102013,195139.296,1026.28,1024.88,
08102013,195140.310,1026.28,1024.88,
08102013,195141.324,1026.33,1024.93,
08102013,195142.338,1026.37,1024.97,
08102013,195143.352,1026.33,1024.93,
08102013,195144.366,1026.23,1024.83,
08102013,195145.380,1026.23,1024.83,
08102013,195146.394,1026.16,1024.76,
08102013,195147.408,1026.17,1024.77,
08102013,195148.422,1026.27,1024.87,
08102013,195149.452,1026.38,1024.98,
08102013,195150.466,1026.43,1025.03,
08102013,195151.480,1026.45,1025.05,
08102013,195152.494,1026.43,1025.03,
08102013,195153.508,1026.38,1024.98,
08102013,195154.522,1026.34,1024.94,
08102013,195155.536,1026.32,1024.92,
08102013,195156.550,1026.32,1024.92,
08102013,195157.564,1026.32,1024.92,
08102013,195158.578,1026.33,1024.93,
08102013,195159.592,1026.34,1024.94,
08102013,195200.606,1026.32,1024.92,
08102013,195201.620,1026.26,1024.86,
08102013,195202.634,1026.23,1024.83,
08102013,195203.648,1026.23,1024.83,
08102013,195204.662,1026.23,1024.83,
08102013,195205.676,1026.28,1024.88,
08102013,195206.690,1026.3,1024.9,
08102013,195207.705,1026.34,1024.94,
08102013,195208.719,1026.38,1024.98,
08102013,195209.733,1026.42,1025.02,
08102013,195210.747,1026.43,1025.03,
08102013,195211.761,1026.42,1025.02,
08102013,195212.775,1026.36,1024.96,
08102013,195213.789,1026.3,1024.9,
08102013,195214.803,1026.3,1024.9,
08102013,195215.817,1026.25,1024.85,
08102013,195216.831,1026.24,1024.84,
08102013,195217.845,1026.24,1024.84,
08102013,195218.859,1026.27,1024.87,
08102013,195219.873,1026.3,1024.9,
08102013,195220.887,1026.32,1024.92,
08102013,195221.901,1026.34,1024.94,
08102013,195222.915,1026.34,1024.94,
08102013,195223.929,1026.35,1024.95,
08102013,195224.943,1026.34,1024.94,
08102013,195225.957,1026.34,1024.94,
08102013,195226.971,1026.34,1024.94,
08102013,195227.985,1026.36,1024.96,
08102013,195228.999,1026.41,1025.01,
08102013,195230.014,1026.43,1025.03,
08102013,195231.028,1026.39,1024.99,
08102013,195232.042,1026.28,1024.88,
08102013,195233.056,1026.19,1024.79,
08102013,195234.070,1026.15,1024.75,
08102013,195235.084,1026.2,1024.8,
08102013,195236.098,1026.33,1024.93,
08102013,195237.112,1026.33,1024.93,
08102013,195238.126,1026.43,1025.03,
08102013,195239.140,1026.47,1025.07,
08102013,195240.154,1026.45,1025.05,
08102013,195241.168,1026.38,1024.98,
08102013,195242.182,1026.32,1024.92,
08102013,195243.196,1026.28,1024.88,
08102013,195244.210,1026.27,1024.87,
08102013,195245.224,1026.28,1024.88,
08102013,195246.238,1026.32,1024.92,
08102013,195247.252,1026.36,1024.96,
08102013,195248.266,1026.36,1024.96,
08102013,195249.280,1026.39,1024.99,
08102013,195250.294,1026.38,1024.98,
08102013,195251.308,1026.32,1024.92,
08102013,195252.323,1026.28,1024.88,
08102013,195253.337,1026.26,1024.86,
08102013,195254.351,1026.29,1024.89,
08102013,195255.365,1026.34,1024.94,
08102013,195256.379,1026.37,1024.97,
08102013,195257.393,1026.38,1024.98,
08102013,195258.407,1026.38,1024.98,
08102013,195259.421,1026.38,1024.98,
08102013,195300.435,1026.37,1024.97,
08102013,195301.449,1026.37,1024.97,
08102013,195302.463,1026.36,1024.96,
08102013,195303.477,1026.31,1024.91,
08102013,195304.491,1026.26,1024.86,
08102013,195305.505,1026.24,1024.84,
08102013,195306.519,1026.25,1024.85,
08102013,195307.533,1026.33,1024.93,
08102013,195308.547,1026.41,1025.01,
08102013,195309.561,1026.43,1025.03,
08102013,195310.575,1026.43,1025.03,
08102013,195311.589,1026.38,1024.98,
08102013,195312.603,1026.3,1024.9,
08102013,195313.617,1026.27,1024.87,
08102013,195314.632,1026.28,1024.88,
08102013,195315.646,1026.34,1024.94,
08102013,195316.660,1026.39,1024.99,
08102013,195317.674,1026.41,1025.01,
08102013,195318.688,1026.36,1024.96,
08102013,195319.702,1026.31,1024.91,
08102013,195320.716,1026.31,1024.91,
08102013,195321.730,1026.28,1024.88,
08102013,195322.744,1026.27,1024.87,
08102013,195323.758,1026.28,1024.88,
08102013,195324.772,1026.32,1024.92,
08102013,195325.786,1026.35,1024.95,
08102013,195326.800,1026.38,1024.98,
08102013,195327.814,1026.4,1025,
08102013,195328.828,1026.4,1025,
08102013,195329.842,1026.37,1024.97,
08102013,195330.856,1026.33,1024.93,
08102013,195331.870,1026.33,1024.93,
08102013,195332.884,1026.31,1024.91,
08102013,195333.898,1026.34,1024.94,
08102013,195334.912,1026.38,1024.98,
08102013,195335.926,1026.38,1024.98,
08102013,195336.941,1026.34,1024.94,
08102013,195337.955,1026.3,1024.9,
08102013,195338.969,1026.3,1024.9,
08102013,195339.983,1026.3,1024.9,
08102013,195340.997,1026.32,1024.92,
08102013,195342.011,1026.34,1024.94,
08102013,195343.025,1026.35,1024.95,
08102013,195344.039,1026.34,1024.94,
08102013,195345.053,1026.33,1024.93,
08102013,195346.067,1026.34,1024.94,
08102013,195347.081,1026.37,1024.97,
08102013,195348.095,1026.39,1024.99,
08102013,195349.109,1026.4,1025,
08102013,195350.123,1026.4,1025,
08102013,195351.137,1026.38,1024.98,
08102013,195352.151,1026.35,1024.95,
08102013,195353.165,1026.33,1024.93,
08102013,195354.179,1026.34,1024.94,
08102013,195355.193,1026.37,1024.97,
08102013,195356.207,1026.37,1024.97,
08102013,195357.221,1026.3,1024.9,
08102013,195358.235,1026.26,1024.86,
08102013,195359.250,1026.26,1024.86,
08102013,195400.264,1026.31,1024.91,
08102013,195401.278,1026.31,1024.91,
08102013,195402.292,1026.38,1024.98,
08102013,195403.306,1026.41,1025.01,
08102013,195404.320,1026.41,1025.01,
08102013,195405.334,1026.4,1025,
08102013,195406.348,1026.4,1025,
08102013,195407.362,1026.39,1024.99,
08102013,195408.376,1026.38,1024.98,
08102013,195409.390,1026.35,1024.95,
08102013,195410.404,1026.33,1024.93,
08102013,195411.418,1026.33,1024.93,
08102013,195412.432,1026.33,1024.93,
08102013,195413.446,1026.33,1024.93,
08102013,195414.460,1026.33,1024.93,
08102013,195415.474,1026.3,1024.9,
08102013,195416.488,1026.28,1024.88,
08102013,195417.502,1026.29,1024.89,
08102013,195418.516,1026.36,1024.96,
08102013,195419.530,1026.42,1025.02,
08102013,195420.544,1026.45,1025.05,
08102013,195421.559,1026.45,1025.05,
08102013,195422.573,1026.39,1024.99,
08102013,195423.587,1026.39,1024.99,
08102013,195424.601,1026.34,1024.94,
08102013,195425.615,1026.31,1024.91,
08102013,195426.629,1026.3,1024.9,
08102013,195427.643,1026.3,1024.9,
08102013,195428.657,1026.31,1024.91,
08102013,195429.671,1026.33,1024.93,
08102013,195430.685,1026.36,1024.96,
08102013,195431.699,1026.39,1024.99,
08102013,195432.713,1026.4,1025,
08102013,195433.727,1026.4,1025,
08102013,195434.741,1026.39,1024.99,
08102013,195435.755,1026.38,1024.98,
08102013,195436.769,1026.37,1024.97,
08102013,195437.783,1026.37,1024.97,
08102013,195438.797,1026.37,1024.97,
08102013,195439.811,1026.34,1024.94,
08102013,195440.825,1026.3,1024.9,
08102013,195441.839,1026.29,1024.89,
08102013,195442.853,1026.31,1024.91,
08102013,195443.868,1026.34,1024.94,
08102013,195444.882,1026.34,1024.94,
08102013,195445.896,1026.35,1024.95,
08102013,195446.910,1026.36,1024.96,
08102013,195447.924,1026.36,1024.96,
08102013,195448.938,1026.38,1024.98,
08102013,195449.952,1026.41,1025.01,
08102013,195450.966,1026.42,1025.02,
08102013,195451.980,1026.39,1024.99,
08102013,195452.994,1026.34,1024.94,
08102013,195454.008,1026.31,1024.91,
08102013,195455.022,1026.31,1024.91,
08102013,195456.036,1026.3,1024.9,
08102013,195457.050,1026.3,1024.9,
08102013,195458.064,1026.32,1024.92,
08102013,195459.078,1026.35,1024.95,
08102013,195500.092,1026.36,1024.96,
08102013,195501.106,1026.36,1024.96,
08102013,195502.120,1026.35,1024.95,
08102013,195503.134,1026.35,1024.95,
08102013,195504.148,1026.35,1024.95,
08102013,195505.162,1026.38,1024.98,
08102013,195506.177,1026.4,1025,
08102013,195507.191,1026.41,1025.01,
08102013,195508.205,1026.41,1025.01,
08102013,195509.219,1026.41,1025.01,
08102013,195510.233,1026.38,1024.98,
08102013,195511.247,1026.33,1024.93,
08102013,195512.261,1026.31,1024.91,
08102013,195513.275,1026.3,1024.9,
08102013,195514.289,1026.3,1024.9,
08102013,195515.303,1026.31,1024.91,
08102013,195516.317,1026.32,1024.92,
08102013,195517.331,1026.32,1024.92,
08102013,195518.345,1026.33,1024.93,
08102013,195519.359,1026.35,1024.95,
08102013,195520.373,1026.38,1024.98,
08102013,195521.387,1026.41,1025.01,
08102013,195522.401,1026.43,1025.03,
08102013,195523.415,1026.41,1025.01,
08102013,195524.429,1026.37,1024.97,
08102013,195525.443,1026.37,1024.97,
08102013,195526.457,1026.36,1024.96,
08102013,195527.471,1026.37,1024.97,
08102013,195528.486,1026.39,1024.99,
08102013,195529.500,1026.38,1024.98,
08102013,195530.514,1026.34,1024.94,
08102013,195531.528,1026.32,1024.92,
08102013,195532.542,1026.31,1024.91,
08102013,195533.556,1026.32,1024.92,
08102013,195534.570,1026.33,1024.93,
08102013,195535.584,1026.34,1024.94,
08102013,195536.598,1026.34,1024.94,
08102013,195537.612,1026.35,1024.95,
08102013,195538.626,1026.37,1024.97,
08102013,195539.640,1026.39,1024.99,
08102013,195540.654,1026.4,1025,
08102013,195541.668,1026.36,1024.96,
08102013,195542.682,1026.31,1024.91,
08102013,195543.696,1026.3,1024.9,
08102013,195544.710,1026.35,1024.95,
08102013,195545.724,1026.42,1025.02,
08102013,195546.738,1026.42,1025.02,
08102013,195547.752,1026.46,1025.06,
08102013,195548.766,1026.42,1025.02,
08102013,195549.780,1026.33,1024.93,
08102013,195550.795,1026.28,1024.88,
08102013,195551.809,1026.28,1024.88,
08102013,195552.823,1026.34,1024.94,
08102013,195553.837,1026.42,1025.02,
08102013,195554.851,1026.43,1025.03,
08102013,195555.865,1026.37,1024.97,
08102013,195556.879,1026.31,1024.91,
08102013,195557.893,1026.31,1024.91,
08102013,195558.907,1026.29,1024.89,
08102013,195559.921,1026.32,1024.92,
08102013,195600.935,1026.37,1024.97,
08102013,195601.949,1026.4,1025,
08102013,195602.963,1026.41,1025.01,
08102013,195603.977,1026.41,1025.01,
08102013,195604.991,1026.42,1025.02,
08102013,195606.005,1026.41,1025.01,
08102013,195607.019,1026.38,1024.98,
08102013,195608.033,1026.34,1024.94,
08102013,195609.047,1026.34,1024.94,
08102013,195610.061,1026.31,1024.91,
08102013,195611.075,1026.3,1024.9,
08102013,195612.089,1026.32,1024.92,
08102013,195613.104,1026.37,1024.97,
08102013,195614.118,1026.42,1025.02,
08102013,195615.132,1026.44,1025.04,
08102013,195616.146,1026.42,1025.02,
08102013,195617.160,1026.37,1024.97,
08102013,195618.174,1026.33,1024.93,
08102013,195619.188,1026.35,1024.95,
08102013,195620.202,1026.35,1024.95,
08102013,195621.216,1026.38,1024.98,
08102013,195622.230,1026.41,1025.01,
08102013,195623.244,1026.39,1024.99,
08102013,195624.258,1026.36,1024.96,
08102013,195625.272,1026.33,1024.93,
08102013,195626.286,1026.34,1024.94,
08102013,195627.300,1026.39,1024.99,
08102013,195628.314,1026.41,1025.01,
08102013,195629.328,1026.4,1025,
08102013,195630.342,1026.36,1024.96,
08102013,195631.356,1026.36,1024.96,
08102013,195632.370,1026.34,1024.94,
08102013,195633.384,1026.37,1024.97,
08102013,195634.398,1026.43,1025.03,
08102013,195635.413,1026.43,1025.03,
08102013,195636.442,1026.4,1025,
08102013,195637.456,1026.36,1024.96,
08102013,195638.470,1026.34,1024.94,
08102013,195639.484,1026.34,1024.94,
08102013,195640.498,1026.34,1024.94,
08102013,195641.512,1026.36,1024.96,
08102013,195642.526,1026.39,1024.99,
08102013,195643.541,1026.4,1025,
08102013,195644.555,1026.4,1025,
08102013,195645.569,1026.39,1024.99,
08102013,195646.583,1026.37,1024.97,
08102013,195647.597,1026.37,1024.97,
08102013,195648.611,1026.4,1025,
08102013,195649.625,1026.43,1025.03,
08102013,195650.639,1026.43,1025.03,
08102013,195651.653,1026.39,1024.99,
08102013,195652.667,1026.31,1024.91,
08102013,195653.681,1026.27,1024.87,
08102013,195654.695,1026.27,1024.87,
08102013,195655.709,1026.34,1024.94,
08102013,195656.723,1026.42,1025.02,
08102013,195657.737,1026.44,1025.04,
08102013,195658.751,1026.43,1025.03,
08102013,195659.765,1026.38,1024.98,
08102013,195700.779,1026.38,1024.98,
08102013,195701.793,1026.35,1024.95,
08102013,195702.807,1026.34,1024.94,
08102013,195703.821,1026.37,1024.97,
08102013,195704.835,1026.43,1025.03,
08102013,195705.850,1026.45,1025.05,
08102013,195706.864,1026.42,1025.02,
08102013,195707.878,1026.36,1024.96,
08102013,195708.892,1026.31,1024.91,
08102013,195709.906,1026.3,1024.9,
08102013,195710.920,1026.31,1024.91,
08102013,195711.934,1026.31,1024.91,
08102013,195712.948,1026.34,1024.94,
08102013,195713.962,1026.36,1024.96,
08102013,195714.976,1026.37,1024.97,
08102013,195715.990,1026.37,1024.97,
08102013,195717.004,1026.38,1024.98,
08102013,195718.018,1026.42,1025.02,
08102013,195719.032,1026.44,1025.04,
08102013,195720.046,1026.44,1025.04,
08102013,195721.060,1026.42,1025.02,
08102013,195722.074,1026.41,1025.01,
08102013,195723.088,1026.41,1025.01,
08102013,195724.102,1026.41,1025.01,
08102013,195725.116,1026.41,1025.01,
08102013,195726.130,1026.4,1025,
08102013,195727.144,1026.36,1024.96,
08102013,195728.159,1026.33,1024.93,
08102013,195729.173,1026.32,1024.92,
08102013,195730.187,1026.32,1024.92,
08102013,195731.201,1026.35,1024.95,
08102013,195732.215,1026.38,1024.98,
08102013,195733.229,1026.4,1025,
08102013,195734.243,1026.4,1025,
08102013,195735.257,1026.41,1025.01,
08102013,195736.271,1026.41,1025.01,
08102013,195737.285,1026.41,1025.01,
08102013,195738.299,1026.41,1025.01,
08102013,195739.313,1026.4,1025,
08102013,195740.327,1026.41,1025.01,
08102013,195741.341,1026.43,1025.03,
08102013,195742.355,1026.45,1025.05,
08102013,195743.369,1026.44,1025.04,
08102013,195744.383,1026.41,1025.01,
08102013,195745.397,1026.41,1025.01,
08102013,195746.411,1026.37,1024.97,
08102013,195747.425,1026.34,1024.94,
08102013,195748.439,1026.32,1024.92,
08102013,195749.453,1026.31,1024.91,
08102013,195750.468,1026.32,1024.92,
08102013,195751.482,1026.37,1024.97,
08102013,195752.496,1026.42,1025.02,
08102013,195753.510,1026.44,1025.04,
08102013,195754.524,1026.45,1025.05,
08102013,195755.538,1026.43,1025.03,
08102013,195756.552,1026.43,1025.03,
08102013,195757.566,1026.41,1025.01,
08102013,195758.580,1026.4,1025,
08102013,195759.594,1026.41,1025.01,
08102013,195800.608,1026.41,1025.01,
08102013,195801.622,1026.38,1024.98,
08102013,195802.636,1026.35,1024.95,
08102013,195803.650,1026.35,1024.95,
08102013,195804.664,1026.41,1025.01,
08102013,195805.678,1026.43,1025.03,
08102013,195806.692,1026.39,1024.99,
08102013,195807.706,1026.34,1024.94,
08102013,195808.720,1026.32,1024.92,
08102013,195809.734,1026.31,1024.91,
08102013,195810.748,1026.33,1024.93,
08102013,195811.762,1026.39,1024.99,
08102013,195812.777,1026.44,1025.04,
08102013,195813.791,1026.46,1025.06,
08102013,195814.805,1026.46,1025.06,
08102013,195815.819,1026.46,1025.06,
08102013,195816.833,1026.43,1025.03,
08102013,195817.847,1026.41,1025.01,
08102013,195818.861,1026.4,1025,
08102013,195819.875,1026.4,1025,
08102013,195820.889,1026.39,1024.99,
08102013,195821.903,1026.38,1024.98,
08102013,195822.917,1026.37,1024.97,
08102013,195823.931,1026.37,1024.97,
08102013,195824.945,1026.37,1024.97,
08102013,195825.959,1026.37,1024.97,
08102013,195826.973,1026.38,1024.98,
08102013,195827.987,1026.37,1024.97,
08102013,195829.001,1026.35,1024.95,
08102013,195830.015,1026.36,1024.96,
08102013,195831.029,1026.4,1025,
08102013,195832.043,1026.44,1025.04,
08102013,195833.057,1026.46,1025.06,
08102013,195834.071,1026.47,1025.07,
08102013,195835.086,1026.45,1025.05,
08102013,195836.100,1026.41,1025.01,
08102013,195837.114,1026.41,1025.01,
08102013,195838.128,1026.37,1024.97,
08102013,195839.142,1026.33,1024.93,
08102013,195840.156,1026.32,1024.92,
08102013,195841.170,1026.35,1024.95,
08102013,195842.184,1026.39,1024.99,
08102013,195843.198,1026.41,1025.01,
08102013,195844.212,1026.4,1025,
08102013,195845.226,1026.37,1024.97,
08102013,195846.240,1026.37,1024.97,
08102013,195847.254,1026.41,1025.01,
08102013,195848.268,1026.41,1025.01,
08102013,195849.282,1026.44,1025.04,
08102013,195850.296,1026.45,1025.05,
08102013,195851.310,1026.43,1025.03,
08102013,195852.324,1026.4,1025,
08102013,195853.338,1026.38,1024.98,
08102013,195854.352,1026.36,1024.96,
08102013,195855.366,1026.34,1024.94,
08102013,195856.380,1026.33,1024.93,
08102013,195857.395,1026.37,1024.97,
08102013,195858.409,1026.44,1025.04,
08102013,195859.423,1026.44,1025.04,
08102013,195900.437,1026.48,1025.08,
08102013,195901.451,1026.47,1025.07,
08102013,195902.465,1026.41,1025.01,
08102013,195903.479,1026.37,1024.97,
08102013,195904.493,1026.36,1024.96,
08102013,195905.507,1026.37,1024.97,
08102013,195906.521,1026.38,1024.98,
08102013,195907.535,1026.39,1024.99,
08102013,195908.549,1026.37,1024.97,
08102013,195909.563,1026.33,1024.93,
08102013,195910.577,1026.33,1024.93,
08102013,195911.591,1026.32,1024.92,
08102013,195912.605,1026.34,1024.94,
08102013,195913.635,1026.45,1025.05,
08102013,195914.649,1026.47,1025.07,
08102013,195915.663,1026.47,1025.07,
08102013,195916.677,1026.45,1025.05,
08102013,195917.691,1026.42,1025.02,
08102013,195918.705,1026.39,1024.99,
08102013,195919.719,1026.38,1024.98,
08102013,195920.733,1026.38,1024.98,
08102013,195921.747,1026.38,1024.98,
08102013,195922.761,1026.39,1024.99,
08102013,195923.775,1026.4,1025,
08102013,195924.789,1026.37,1024.97,
08102013,195925.803,1026.32,1024.92,
08102013,195926.817,1026.3,1024.9,
08102013,195927.831,1026.32,1024.92,
08102013,195928.846,1026.4,1025,
08102013,195929.860,1026.45,1025.05,
08102013,195930.874,1026.46,1025.06,
08102013,195931.888,1026.46,1025.06,
08102013,195932.902,1026.44,1025.04,
08102013,195933.916,1026.41,1025.01,
08102013,195934.930,1026.41,1025.01,
08102013,195935.944,1026.42,1025.02,
08102013,195936.958,1026.44,1025.04,
08102013,195937.972,1026.44,1025.04,
08102013,195938.986,1026.38,1024.98,
08102013,195940.000,1026.38,1024.98,
08102013,195941.014,1026.32,1024.92,
08102013,195942.028,1026.31,1024.91,
08102013,195943.042,1026.31,1024.91,
08102013,195944.056,1026.35,1024.95,
08102013,195945.070,1026.38,1024.98,
08102013,195946.084,1026.4,1025,
08102013,195947.098,1026.4,1025,
08102013,195948.112,1026.4,1025,
08102013,195949.126,1026.4,1025,
08102013,195950.140,1026.39,1024.99,
08102013,195951.155,1026.39,1024.99,
08102013,195952.169,1026.4,1025,
08102013,195953.183,1026.42,1025.02,
08102013,195954.197,1026.43,1025.03,
08102013,195955.211,1026.41,1025.01,
08102013,195956.225,1026.37,1024.97,
08102013,195957.239,1026.35,1024.95,
08102013,195958.253,1026.37,1024.97,
08102013,195959.267,1026.41,1025.01,
08102013,200000.281,1026.44,1025.04,
08102013,200001.295,1026.44,1025.04,
08102013,200002.309,1026.44,1025.04,
08102013,200003.323,1026.42,1025.02,
08102013,200004.337,1026.35,1024.95,
08102013,200005.351,1026.3,1024.9,
08102013,200006.365,1026.27,1024.87,
08102013,200007.379,1026.33,1024.93,
08102013,200008.393,1026.42,1025.02,
08102013,200009.407,1026.48,1025.08,
08102013,200010.437,1026.46,1025.06,
08102013,200011.451,1026.35,1024.95,
08102013,200012.465,1026.29,1024.89,
08102013,200013.479,1026.29,1024.89,
08102013,200014.493,1026.27,1024.87,
08102013,200015.507,1026.35,1024.95,
08102013,200016.521,1026.44,1025.04,
08102013,200017.535,1026.49,1025.09,
08102013,200018.549,1026.48,1025.08,
08102013,200019.563,1026.44,1025.04,
08102013,200020.577,1026.41,1025.01,
08102013,200021.591,1026.39,1024.99,
08102013,200022.606,1026.39,1024.99,
08102013,200023.620,1026.39,1024.99,
08102013,200024.634,1026.38,1024.98,
08102013,200025.648,1026.36,1024.96,
08102013,200026.662,1026.35,1024.95,
08102013,200027.676,1026.34,1024.94,
08102013,200028.690,1026.34,1024.94,
08102013,200029.704,1026.36,1024.96,
08102013,200030.718,1026.39,1024.99,
08102013,200031.732,1026.44,1025.04,
08102013,200032.746,1026.47,1025.07,
08102013,200033.776,1026.49,1025.09,
08102013,200034.790,1026.49,1025.09,
08102013,200035.819,1026.49,1025.09,
08102013,200036.833,1026.44,1025.04,
08102013,200037.847,1026.34,1024.94,
08102013,200038.861,1026.28,1024.88,
08102013,200039.876,1026.27,1024.87,
08102013,200040.890,1026.32,1024.92,
08102013,200041.904,1026.4,1025,
08102013,200042.918,1026.43,1025.03,
08102013,200043.932,1026.44,1025.04,
08102013,200044.946,1026.4,1025,
08102013,200045.960,1026.4,1025,
08102013,200046.974,1026.36,1024.96,
08102013,200047.988,1026.33,1024.93,
08102013,200049.002,1026.36,1024.96,
08102013,200050.016,1026.43,1025.03,
08102013,200051.030,1026.5,1025.1,
08102013,200052.044,1026.52,1025.12,
08102013,200053.058,1026.48,1025.08,
08102013,200054.072,1026.39,1024.99,
08102013,200055.086,1026.31,1024.91,
08102013,200056.100,1026.26,1024.86,
08102013,200057.114,1026.26,1024.86,
08102013,200058.128,1026.25,1024.85,
08102013,200059.142,1026.29,1024.89,
08102013,200100.156,1026.4,1025,
08102013,200101.170,1026.46,1025.06,
08102013,200102.185,1026.48,1025.08,
08102013,200103.199,1026.48,1025.08,
08102013,200104.213,1026.44,1025.04,
08102013,200105.227,1026.44,1025.04,
08102013,200106.241,1026.42,1025.02,
08102013,200107.255,1026.39,1024.99,
08102013,200108.269,1026.38,1024.98,
08102013,200109.283,1026.38,1024.98,
08102013,200110.297,1026.39,1024.99,
08102013,200111.311,1026.41,1025.01,
08102013,200112.325,1026.41,1025.01,
08102013,200113.339,1026.37,1024.97,
08102013,200114.353,1026.34,1024.94,
08102013,200115.367,1026.32,1024.92,
08102013,200116.381,1026.32,1024.92,
08102013,200117.395,1026.35,1024.95,
08102013,200118.409,1026.41,1025.01,
08102013,200119.423,1026.46,1025.06,
08102013,200120.437,1026.47,1025.07,
08102013,200121.451,1026.43,1025.03,
08102013,200122.465,1026.38,1024.98,
08102013,200123.479,1026.37,1024.97,
08102013,200124.494,1026.38,1024.98,
08102013,200125.508,1026.4,1025,
08102013,200126.522,1026.41,1025.01,
08102013,200127.536,1026.41,1025.01,
08102013,200128.550,1026.4,1025,
08102013,200129.564,1026.39,1024.99,
08102013,200130.578,1026.37,1024.97,
08102013,200131.592,1026.36,1024.96,
08102013,200132.606,1026.37,1024.97,
08102013,200133.620,1026.38,1024.98,
08102013,200134.634,1026.4,1025,
08102013,200135.648,1026.41,1025.01,
08102013,200136.662,1026.42,1025.02,
08102013,200137.676,1026.42,1025.02,
08102013,200138.690,1026.42,1025.02,
08102013,200139.704,1026.42,1025.02,
08102013,200140.718,1026.42,1025.02,
08102013,200141.732,1026.42,1025.02,
08102013,200142.746,1026.39,1024.99,
08102013,200143.760,1026.36,1024.96,
08102013,200144.774,1026.34,1024.94,
08102013,200145.788,1026.34,1024.94,
08102013,200146.803,1026.39,1024.99,
08102013,200147.817,1026.44,1025.04,
08102013,200148.831,1026.44,1025.04,
08102013,200149.845,1026.45,1025.05,
08102013,200150.859,1026.42,1025.02,
08102013,200151.873,1026.35,1024.95,
08102013,200152.887,1026.31,1024.91,
08102013,200153.901,1026.32,1024.92,
08102013,200154.915,1026.39,1024.99,
08102013,200155.929,1026.45,1025.05,
08102013,200156.943,1026.47,1025.07,
08102013,200157.957,1026.46,1025.06,
08102013,200158.971,1026.42,1025.02,
08102013,200159.985,1026.42,1025.02,
08102013,200200.999,1026.38,1024.98,
08102013,200202.013,1026.37,1024.97,
08102013,200203.027,1026.35,1024.95,
08102013,200204.041,1026.35,1024.95,
08102013,200205.055,1026.35,1024.95,
08102013,200206.069,1026.38,1024.98,
08102013,200207.083,1026.41,1025.01,
08102013,200208.097,1026.43,1025.03,
08102013,200209.112,1026.44,1025.04,
08102013,200210.126,1026.43,1025.03,
08102013,200211.140,1026.43,1025.03,
08102013,200212.154,1026.42,1025.02,
08102013,200213.168,1026.4,1025,
08102013,200214.182,1026.4,1025,
08102013,200215.196,1026.42,1025.02,
08102013,200216.210,1026.43,1025.03,
08102013,200217.224,1026.39,1024.99,
08102013,200218.238,1026.32,1024.92,
08102013,200219.252,1026.29,1024.89,
08102013,200220.266,1026.32,1024.92,
08102013,200221.280,1026.41,1025.01,
08102013,200222.294,1026.41,1025.01,
08102013,200223.308,1026.47,1025.07,
08102013,200224.322,1026.48,1025.08,
08102013,200225.336,1026.44,1025.04,
08102013,200226.350,1026.4,1025,
08102013,200227.364,1026.38,1024.98,
08102013,200228.378,1026.38,1024.98,
08102013,200229.392,1026.38,1024.98,
08102013,200230.406,1026.38,1024.98,
08102013,200231.421,1026.38,1024.98,
08102013,200232.435,1026.4,1025,
08102013,200233.449,1026.4,1025,
08102013,200234.463,1026.45,1025.05,
08102013,200235.477,1026.46,1025.06,
08102013,200236.491,1026.4,1025,
08102013,200237.505,1026.31,1024.91,
08102013,200238.519,1026.28,1024.88,
08102013,200239.533,1026.31,1024.91,
08102013,200240.547,1026.4,1025,
08102013,200241.561,1026.4,1025,
08102013,200242.575,1026.47,1025.07,
08102013,200243.589,1026.46,1025.06,
08102013,200244.603,1026.39,1024.99,
08102013,200245.617,1026.32,1024.92,
08102013,200246.631,1026.29,1024.89,
08102013,200247.645,1026.28,1024.88,
08102013,200248.659,1026.35,1024.95,
08102013,200249.673,1026.45,1025.05,
08102013,200250.687,1026.5,1025.1,
08102013,200251.701,1026.5,1025.1,
08102013,200252.715,1026.53,1025.13,
08102013,200253.730,1026.52,1025.12,
08102013,200254.744,1026.46,1025.06,
08102013,200255.758,1026.37,1024.97,
08102013,200256.772,1026.31,1024.91,
08102013,200257.786,1026.3,1024.9,
08102013,200258.800,1026.33,1024.93,
08102013,200259.814,1026.39,1024.99,
08102013,200300.828,1026.42,1025.02,
08102013,200301.842,1026.42,1025.02,
08102013,200302.856,1026.42,1025.02,
08102013,200303.870,1026.39,1024.99,
08102013,200304.884,1026.36,1024.96,
08102013,200305.898,1026.36,1024.96,
08102013,200306.912,1026.39,1024.99,
08102013,200307.926,1026.42,1025.02,
08102013,200308.940,1026.44,1025.04,
08102013,200309.954,1026.45,1025.05,
08102013,200310.968,1026.45,1025.05,
08102013,200311.982,1026.45,1025.05,
08102013,200312.996,1026.43,1025.03,
08102013,200314.010,1026.43,1025.03,
08102013,200315.024,1026.39,1024.99,
08102013,200316.039,1026.36,1024.96,
08102013,200317.053,1026.35,1024.95,
08102013,200318.067,1026.38,1024.98,
08102013,200319.081,1026.43,1025.03,
08102013,200320.095,1026.45,1025.05,
08102013,200321.109,1026.44,1025.04,
08102013,200322.123,1026.4,1025,
08102013,200323.137,1026.37,1024.97,
08102013,200324.151,1026.37,1024.97,
08102013,200325.165,1026.37,1024.97,
08102013,200326.179,1026.37,1024.97,
08102013,200327.193,1026.38,1024.98,
08102013,200328.207,1026.41,1025.01,
08102013,200329.221,1026.44,1025.04,
08102013,200330.235,1026.45,1025.05,
08102013,200331.249,1026.45,1025.05,
08102013,200332.263,1026.42,1025.02,
08102013,200333.277,1026.39,1024.99,
08102013,200334.291,1026.39,1024.99,
08102013,200335.305,1026.41,1025.01,
08102013,200336.319,1026.41,1025.01,
08102013,200337.333,1026.43,1025.03,
08102013,200338.348,1026.43,1025.03,
08102013,200339.362,1026.41,1025.01,
08102013,200340.376,1026.4,1025,
08102013,200341.390,1026.39,1024.99,
08102013,200342.404,1026.4,1025,
08102013,200343.418,1026.39,1024.99,
08102013,200344.432,1026.38,1024.98,
08102013,200345.446,1026.37,1024.97,
08102013,200346.460,1026.38,1024.98,
08102013,200347.474,1026.38,1024.98,
08102013,200348.488,1026.4,1025,
08102013,200349.502,1026.4,1025,
08102013,200350.516,1026.4,1025,
08102013,200351.530,1026.41,1025.01,
08102013,200352.544,1026.44,1025.04,
08102013,200353.558,1026.46,1025.06,
08102013,200354.572,1026.42,1025.02,
08102013,200355.586,1026.4,1025,
08102013,200356.600,1026.39,1024.99,
08102013,200357.614,1026.39,1024.99,
08102013,200358.628,1026.4,1025,
08102013,200359.642,1026.41,1025.01,
08102013,200400.657,1026.42,1025.02,
08102013,200401.671,1026.43,1025.03,
08102013,200402.685,1026.42,1025.02,
08102013,200403.699,1026.37,1024.97,
08102013,200404.713,1026.32,1024.92,
08102013,200405.727,1026.32,1024.92,
08102013,200406.741,1026.31,1024.91,
08102013,200407.755,1026.33,1024.93,
08102013,200408.769,1026.4,1025,
08102013,200409.783,1026.47,1025.07,
08102013,200410.797,1026.51,1025.11,
08102013,200411.811,1026.51,1025.11,
08102013,200412.825,1026.46,1025.06,
08102013,200413.839,1026.41,1025.01,
08102013,200414.853,1026.4,1025,
08102013,200415.867,1026.41,1025.01,
08102013,200416.881,1026.41,1025.01,
08102013,200417.895,1026.44,1025.04,
08102013,200418.909,1026.44,1025.04,
08102013,200419.923,1026.41,1025.01,
08102013,200420.937,1026.36,1024.96,
08102013,200421.951,1026.33,1024.93,
08102013,200422.966,1026.32,1024.92,
08102013,200423.995,1026.34,1024.94,
08102013,200425.009,1026.37,1024.97,
08102013,200426.023,1026.39,1024.99,
08102013,200427.037,1026.41,1025.01,
08102013,200428.051,1026.41,1025.01,
08102013,200429.065,1026.43,1025.03,
08102013,200430.079,1026.45,1025.05,
08102013,200431.093,1026.47,1025.07,
08102013,200432.108,1026.49,1025.09,
08102013,200433.122,1026.5,1025.1,
08102013,200434.136,1026.46,1025.06,
08102013,200435.150,1026.38,1024.98,
08102013,200436.164,1026.32,1024.92,
08102013,200437.178,1026.31,1024.91,
08102013,200438.192,1026.32,1024.92,
08102013,200439.206,1026.32,1024.92,
08102013,200440.220,1026.36,1024.96,
08102013,200441.234,1026.41,1025.01,
08102013,200442.248,1026.45,1025.05,
08102013,200443.262,1026.46,1025.06,
08102013,200444.276,1026.45,1025.05,
08102013,200445.290,1026.41,1025.01,
08102013,200446.304,1026.39,1024.99,
08102013,200447.318,1026.4,1025,
08102013,200448.332,1026.44,1025.04,
08102013,200449.346,1026.46,1025.06,
08102013,200450.360,1026.46,1025.06,
08102013,200451.374,1026.47,1025.07,
08102013,200452.388,1026.46,1025.06,
08102013,200453.402,1026.4,1025,
08102013,200454.417,1026.34,1024.94,
08102013,200455.431,1026.31,1024.91,
08102013,200456.445,1026.32,1024.92,
08102013,200457.459,1026.39,1024.99,
08102013,200458.473,1026.45,1025.05,
08102013,200459.487,1026.47,1025.07,
08102013,200500.501,1026.46,1025.06,
08102013,200501.515,1026.46,1025.06,
08102013,200502.529,1026.44,1025.04,
08102013,200503.543,1026.42,1025.02,
08102013,200504.557,1026.42,1025.02,
08102013,200505.571,1026.42,1025.02,
08102013,200506.585,1026.42,1025.02,
08102013,200507.599,1026.42,1025.02,
08102013,200508.613,1026.44,1025.04,
08102013,200509.627,1026.44,1025.04,
08102013,200510.641,1026.43,1025.03,
08102013,200511.655,1026.43,1025.03,
08102013,200512.669,1026.4,1025,
08102013,200513.683,1026.38,1024.98,
08102013,200514.697,1026.37,1024.97,
08102013,200515.711,1026.37,1024.97,
08102013,200516.726,1026.41,1025.01,
08102013,200517.740,1026.45,1025.05,
08102013,200518.754,1026.46,1025.06,
08102013,200519.768,1026.47,1025.07,
08102013,200520.782,1026.46,1025.06,
08102013,200521.796,1026.41,1025.01,
08102013,200522.810,1026.41,1025.01,
08102013,200523.824,1026.36,1024.96,
08102013,200524.838,1026.35,1024.95,
08102013,200525.852,1026.37,1024.97,
08102013,200526.866,1026.44,1025.04,
08102013,200527.880,1026.49,1025.09,
08102013,200528.894,1026.51,1025.11,
08102013,200529.908,1026.49,1025.09,
08102013,200530.922,1026.4,1025,
08102013,200531.936,1026.32,1024.92,
08102013,200532.950,1026.29,1024.89,
08102013,200533.964,1026.29,1024.89,
08102013,200534.978,1026.36,1024.96,
08102013,200535.992,1026.45,1025.05,
08102013,200537.006,1026.49,1025.09,
08102013,200538.020,1026.48,1025.08,
08102013,200539.035,1026.43,1025.03,
08102013,200540.049,1026.4,1025,
08102013,200541.063,1026.4,1025,
08102013,200542.077,1026.39,1024.99,
08102013,200543.091,1026.39,1024.99,
08102013,200544.105,1026.39,1024.99,
08102013,200545.119,1026.39,1024.99,
08102013,200546.133,1026.41,1025.01,
08102013,200547.147,1026.44,1025.04,
08102013,200548.161,1026.48,1025.08,
08102013,200549.175,1026.49,1025.09,
08102013,200550.189,1026.48,1025.08,
08102013,200551.203,1026.45,1025.05,
08102013,200552.217,1026.45,1025.05,
08102013,200553.231,1026.42,1025.02,
08102013,200554.245,1026.39,1024.99,
08102013,200555.259,1026.37,1024.97,
08102013,200556.273,1026.36,1024.96,
08102013,200557.287,1026.36,1024.96,
08102013,200558.301,1026.38,1024.98,
08102013,200559.315,1026.41,1025.01,
08102013,200600.329,1026.43,1025.03,
08102013,200601.344,1026.43,1025.03,
08102013,200602.358,1026.41,1025.01,
08102013,200603.372,1026.41,1025.01,
08102013,200604.386,1026.39,1024.99,
08102013,200605.400,1026.41,1025.01,
08102013,200606.414,1026.46,1025.06,
08102013,200607.428,1026.53,1025.13,
08102013,200608.442,1026.56,1025.16,
08102013,200609.456,1026.55,1025.15,
08102013,200610.470,1026.48,1025.08,
08102013,200611.484,1026.37,1024.97,
08102013,200612.498,1026.27,1024.87,
08102013,200613.512,1026.22,1024.82,
08102013,200614.526,1026.22,1024.82,
08102013,200615.540,1026.33,1024.93,
08102013,200616.554,1026.41,1025.01,
08102013,200617.568,1026.43,1025.03,
08102013,200618.582,1026.44,1025.04,
08102013,200619.596,1026.44,1025.04,
08102013,200620.610,1026.46,1025.06,
08102013,200621.624,1026.5,1025.1,
08102013,200622.638,1026.53,1025.13,
08102013,200623.653,1026.53,1025.13,
08102013,200624.667,1026.53,1025.13,
08102013,200625.681,1026.48,1025.08,
08102013,200626.695,1026.43,1025.03,
08102013,200627.709,1026.39,1024.99,
08102013,200628.723,1026.37,1024.97,
08102013,200629.737,1026.35,1024.95,
08102013,200630.751,1026.34,1024.94,
08102013,200631.765,1026.35,1024.95,
08102013,200632.779,1026.39,1024.99,
08102013,200633.793,1026.43,1025.03,
08102013,200634.807,1026.45,1025.05,
08102013,200635.821,1026.45,1025.05,
08102013,200636.835,1026.45,1025.05,
08102013,200637.849,1026.44,1025.04,
08102013,200638.863,1026.44,1025.04,
08102013,200639.877,1026.43,1025.03,
08102013,200640.891,1026.44,1025.04,
08102013,200641.905,1026.44,1025.04,
08102013,200642.919,1026.44,1025.04,
08102013,200643.933,1026.43,1025.03,
08102013,200644.947,1026.43,1025.03,
08102013,200645.962,1026.43,1025.03,
08102013,200646.976,1026.43,1025.03,
08102013,200648.005,1026.43,1025.03,
08102013,200649.019,1026.42,1025.02,
08102013,200650.033,1026.42,1025.02,
08102013,200651.047,1026.42,1025.02,
08102013,200652.061,1026.44,1025.04,
08102013,200653.075,1026.45,1025.05,
08102013,200654.089,1026.44,1025.04,
08102013,200655.104,1026.39,1024.99,
08102013,200656.118,1026.36,1024.96,
08102013,200657.147,1026.36,1024.96,
08102013,200658.161,1026.35,1024.95,
08102013,200659.175,1026.37,1024.97,
08102013,200700.189,1026.4,1025,
08102013,200701.203,1026.42,1025.02,
08102013,200702.217,1026.43,1025.03,
08102013,200703.232,1026.44,1025.04,
08102013,200704.246,1026.47,1025.07,
08102013,200705.260,1026.47,1025.07,
08102013,200706.274,1026.47,1025.07,
08102013,200707.288,1026.47,1025.07,
08102013,200708.302,1026.46,1025.06,
08102013,200709.316,1026.44,1025.04,
08102013,200710.330,1026.42,1025.02,
08102013,200711.344,1026.39,1024.99,
08102013,200712.358,1026.36,1024.96,
08102013,200713.372,1026.36,1024.96,
08102013,200714.386,1026.37,1024.97,
08102013,200715.400,1026.39,1024.99,
08102013,200716.414,1026.39,1024.99,
08102013,200717.428,1026.42,1025.02,
08102013,200718.442,1026.43,1025.03,
08102013,200719.456,1026.43,1025.03,
08102013,200720.470,1026.42,1025.02,
08102013,200721.484,1026.41,1025.01,
08102013,200722.498,1026.43,1025.03,
08102013,200723.512,1026.46,1025.06,
08102013,200724.526,1026.46,1025.06,
08102013,200725.541,1026.41,1025.01,
08102013,200726.555,1026.41,1025.01,
08102013,200727.569,1026.37,1024.97,
08102013,200728.583,1026.35,1024.95,
08102013,200729.597,1026.36,1024.96,
08102013,200730.611,1026.39,1024.99,
08102013,200731.625,1026.43,1025.03,
08102013,200732.639,1026.45,1025.05,
08102013,200733.653,1026.45,1025.05,
08102013,200734.667,1026.42,1025.02,
08102013,200735.681,1026.39,1024.99,
08102013,200736.695,1026.39,1024.99,
08102013,200737.709,1026.39,1024.99,
08102013,200738.723,1026.4,1025,
08102013,200739.737,1026.4,1025,
08102013,200740.751,1026.38,1024.98,
08102013,200741.765,1026.39,1024.99,
08102013,200742.779,1026.44,1025.04,
08102013,200743.793,1026.5,1025.1,
08102013,200744.807,1026.51,1025.11,
08102013,200745.821,1026.48,1025.08,
08102013,200746.835,1026.43,1025.03,
08102013,200747.850,1026.4,1025,
08102013,200748.864,1026.4,1025,
08102013,200749.878,1026.38,1024.98,
08102013,200750.892,1026.37,1024.97,
08102013,200751.906,1026.36,1024.96,
08102013,200752.920,1026.4,1025,
08102013,200753.934,1026.45,1025.05,
08102013,200754.948,1026.45,1025.05,
08102013,200755.962,1026.37,1024.97,
08102013,200756.976,1026.27,1024.87,
08102013,200757.990,1026.28,1024.88,
08102013,200759.004,1026.43,1025.03,
08102013,200800.018,1026.43,1025.03,
08102013,200801.032,1026.55,1025.15,
08102013,200802.046,1026.56,1025.16,
08102013,200803.060,1026.5,1025.1,
08102013,200804.074,1026.37,1024.97,
08102013,200805.088,1026.28,1024.88,
08102013,200806.102,1026.25,1024.85,
08102013,200807.116,1026.28,1024.88,
08102013,200808.130,1026.39,1024.99,
08102013,200809.144,1026.47,1025.07,
08102013,200810.159,1026.5,1025.1,
08102013,200811.173,1026.5,1025.1,
08102013,200812.187,1026.51,1025.11,
08102013,200813.201,1026.49,1025.09,
08102013,200814.215,1026.46,1025.06,
08102013,200815.229,1026.41,1025.01,
08102013,200816.243,1026.34,1024.94,
08102013,200817.257,1026.29,1024.89,
08102013,200818.271,1026.3,1024.9,
08102013,200819.285,1026.38,1024.98,
08102013,200820.299,1026.43,1025.03,
08102013,200821.313,1026.44,1025.04,
08102013,200822.327,1026.44,1025.04,
08102013,200823.341,1026.44,1025.04,
08102013,200824.355,1026.43,1025.03,
08102013,200825.369,1026.42,1025.02,
08102013,200826.383,1026.42,1025.02,
08102013,200827.397,1026.41,1025.01,
08102013,200828.411,1026.42,1025.02,
08102013,200829.425,1026.43,1025.03,
08102013,200830.439,1026.45,1025.05,
08102013,200831.453,1026.45,1025.05,
08102013,200832.468,1026.45,1025.05,
08102013,200833.482,1026.45,1025.05,
08102013,200834.496,1026.41,1025.01,
08102013,200835.525,1026.36,1024.96,
08102013,200836.539,1026.32,1024.92,
08102013,200837.553,1026.33,1024.93,
08102013,200838.567,1026.38,1024.98,
08102013,200839.581,1026.44,1025.04,
08102013,200840.595,1026.44,1025.04,
08102013,200841.610,1026.48,1025.08,
08102013,200842.624,1026.49,1025.09,
08102013,200843.638,1026.47,1025.07,
08102013,200844.652,1026.45,1025.05,
08102013,200845.666,1026.43,1025.03,
08102013,200846.680,1026.43,1025.03,
08102013,200847.694,1026.43,1025.03,
08102013,200848.708,1026.41,1025.01,
08102013,200849.722,1026.34,1024.94,
08102013,200850.736,1026.3,1024.9,
08102013,200851.750,1026.3,1024.9,
08102013,200852.764,1026.31,1024.91,
08102013,200853.778,1026.38,1024.98,
08102013,200854.792,1026.42,1025.02,
08102013,200855.806,1026.43,1025.03,
08102013,200856.820,1026.43,1025.03,
08102013,200857.834,1026.41,1025.01,
08102013,200858.848,1026.4,1025,
08102013,200859.862,1026.4,1025,
08102013,200900.876,1026.4,1025,
08102013,200901.890,1026.4,1025,
08102013,200902.904,1026.4,1025,
08102013,200903.919,1026.43,1025.03,
08102013,200904.933,1026.45,1025.05,
08102013,200905.947,1026.45,1025.05,
08102013,200906.961,1026.41,1025.01,
08102013,200907.975,1026.38,1024.98,
08102013,200908.989,1026.37,1024.97,
08102013,200910.003,1026.37,1024.97,
08102013,200911.017,1026.37,1024.97,
08102013,200912.031,1026.37,1024.97,
08102013,200913.045,1026.37,1024.97,
08102013,200914.059,1026.37,1024.97,
08102013,200915.073,1026.38,1024.98,
08102013,200916.087,1026.39,1024.99,
08102013,200917.101,1026.41,1025.01,
08102013,200918.115,1026.42,1025.02,
08102013,200919.129,1026.42,1025.02,
08102013,200920.143,1026.4,1025,
08102013,200921.157,1026.39,1024.99,
08102013,200922.171,1026.38,1024.98,
08102013,200923.185,1026.39,1024.99,
08102013,200924.199,1026.41,1025.01,
08102013,200925.213,1026.41,1025.01,
08102013,200926.228,1026.42,1025.02,
08102013,200927.242,1026.39,1024.99,
08102013,200928.256,1026.35,1024.95,
08102013,200929.270,1026.35,1024.95,
08102013,200930.284,1026.39,1024.99,
08102013,200931.298,1026.45,1025.05,
08102013,200932.312,1026.45,1025.05,
08102013,200933.326,1026.41,1025.01,
08102013,200934.340,1026.34,1024.94,
08102013,200935.354,1026.3,1024.9,
08102013,200936.368,1026.3,1024.9,
08102013,200937.382,1026.29,1024.89,
08102013,200938.396,1026.32,1024.92,
08102013,200939.410,1026.37,1024.97,
08102013,200940.424,1026.4,1025,
08102013,200941.438,1026.41,1025.01,
08102013,200942.452,1026.42,1025.02,
08102013,200943.466,1026.42,1025.02,
08102013,200944.480,1026.42,1025.02,
08102013,200945.494,1026.4,1025,
08102013,200946.508,1026.37,1024.97,
08102013,200947.522,1026.36,1024.96,
08102013,200948.537,1026.36,1024.96,
08102013,200949.551,1026.38,1024.98,
08102013,200950.565,1026.39,1024.99,
08102013,200951.579,1026.39,1024.99,
08102013,200952.593,1026.37,1024.97,
08102013,200953.607,1026.36,1024.96,
08102013,200954.636,1026.36,1024.96,
08102013,200955.650,1026.38,1024.98,
08102013,200956.664,1026.38,1024.98,
08102013,200957.694,1026.38,1024.98,
08102013,200958.708,1026.37,1024.97,
08102013,200959.722,1026.35,1024.95,
08102013,201000.736,1026.35,1024.95,
08102013,201001.750,1026.35,1024.95,
08102013,201002.764,1026.36,1024.96,
08102013,201003.778,1026.36,1024.96,
08102013,201004.792,1026.37,1024.97,
08102013,201005.807,1026.37,1024.97,
08102013,201006.821,1026.4,1025,
08102013,201007.835,1026.43,1025.03,
08102013,201008.849,1026.43,1025.03,
08102013,201009.863,1026.41,1025.01,
08102013,201010.877,1026.38,1024.98,
08102013,201011.891,1026.37,1024.97,
08102013,201012.905,1026.37,1024.97,
08102013,201013.919,1026.36,1024.96,
08102013,201014.933,1026.33,1024.93,
08102013,201015.947,1026.28,1024.88,
08102013,201016.961,1026.28,1024.88,
08102013,201017.975,1026.26,1024.86,
08102013,201018.989,1026.28,1024.88,
08102013,201020.003,1026.37,1024.97,
08102013,201021.017,1026.44,1025.04,
08102013,201022.031,1026.47,1025.07,
08102013,201023.045,1026.47,1025.07,
08102013,201024.059,1026.46,1025.06,
08102013,201025.073,1026.43,1025.03,
08102013,201026.087,1026.4,1025,
08102013,201027.101,1026.38,1024.98,
08102013,201028.116,1026.38,1024.98,
08102013,201029.130,1026.36,1024.96,
08102013,201030.144,1026.35,1024.95,
08102013,201031.158,1026.35,1024.95,
08102013,201032.172,1026.34,1024.94,
08102013,201033.186,1026.33,1024.93,
08102013,201034.200,1026.32,1024.92,
08102013,201035.214,1026.32,1024.92,
08102013,201036.228,1026.32,1024.92,
08102013,201037.242,1026.32,1024.92,
08102013,201038.256,1026.33,1024.93,
08102013,201039.270,1026.33,1024.93,
08102013,201040.284,1026.36,1024.96,
08102013,201041.298,1026.41,1025.01,
08102013,201042.312,1026.44,1025.04,
08102013,201043.326,1026.45,1025.05,
08102013,201044.340,1026.42,1025.02,
08102013,201045.354,1026.38,1024.98,
08102013,201046.368,1026.35,1024.95,
08102013,201047.382,1026.31,1024.91,
08102013,201048.396,1026.28,1024.88,
08102013,201049.410,1026.27,1024.87,
08102013,201050.425,1026.27,1024.87,
08102013,201051.439,1026.28,1024.88,
08102013,201052.453,1026.33,1024.93,
08102013,201053.467,1026.36,1024.96,
08102013,201054.481,1026.38,1024.98,
08102013,201055.495,1026.39,1024.99,
08102013,201056.509,1026.39,1024.99,
08102013,201057.523,1026.38,1024.98,
08102013,201058.537,1026.37,1024.97,
08102013,201059.551,1026.36,1024.96,
08102013,201100.565,1026.36,1024.96,
08102013,201101.579,1026.35,1024.95,
08102013,201102.593,1026.34,1024.94,
08102013,201103.607,1026.34,1024.94,
08102013,201104.621,1026.34,1024.94,
08102013,201105.635,1026.33,1024.93,
08102013,201106.649,1026.31,1024.91,
08102013,201107.663,1026.3,1024.9,
08102013,201108.677,1026.33,1024.93,
08102013,201109.691,1026.39,1024.99,
08102013,201110.705,1026.42,1025.02,
08102013,201111.719,1026.42,1025.02,
08102013,201112.734,1026.42,1025.02,
08102013,201113.748,1026.37,1024.97,
08102013,201114.762,1026.3,1024.9,
08102013,201115.776,1026.27,1024.87,
08102013,201116.790,1026.26,1024.86,
08102013,201117.804,1026.28,1024.88,
08102013,201118.818,1026.33,1024.93,
08102013,201119.832,1026.36,1024.96,
08102013,201120.846,1026.37,1024.97,
08102013,201121.860,1026.36,1024.96,
08102013,201122.874,1026.36,1024.96,
08102013,201123.888,1026.35,1024.95,
08102013,201124.902,1026.35,1024.95,
08102013,201125.916,1026.35,1024.95,
08102013,201126.930,1026.35,1024.95,
08102013,201127.944,1026.34,1024.94,
08102013,201128.958,1026.31,1024.91,
08102013,201129.972,1026.31,1024.91,
08102013,201130.986,1026.32,1024.92,
08102013,201132.000,1026.33,1024.93,
08102013,201133.014,1026.33,1024.93,
08102013,201134.028,1026.33,1024.93,
08102013,201135.043,1026.32,1024.92,
08102013,201136.057,1026.31,1024.91,
08102013,201137.071,1026.3,1024.9,
08102013,201138.085,1026.31,1024.91,
08102013,201139.099,1026.36,1024.96,
08102013,201140.113,1026.42,1025.02,
08102013,201141.127,1026.44,1025.04,
08102013,201142.141,1026.44,1025.04,
08102013,201143.155,1026.41,1025.01,
08102013,201144.169,1026.31,1024.91,
08102013,201145.183,1026.2,1024.8,
08102013,201146.197,1026.13,1024.73,
08102013,201147.211,1026.13,1024.73,
08102013,201148.225,1026.22,1024.82,
08102013,201149.239,1026.38,1024.98,
08102013,201150.253,1026.45,1025.05,
08102013,201151.267,1026.45,1025.05,
08102013,201152.281,1026.37,1024.97,
08102013,201153.295,1026.37,1024.97,
08102013,201154.309,1026.29,1024.89,
08102013,201155.323,1026.26,1024.86,
08102013,201156.337,1026.26,1024.86,
08102013,201157.352,1026.3,1024.9,
08102013,201158.366,1026.34,1024.94,
08102013,201159.380,1026.36,1024.96,
08102013,201200.394,1026.37,1024.97,
08102013,201201.408,1026.35,1024.95,
08102013,201202.422,1026.28,1024.88,
08102013,201203.436,1026.2,1024.8,
08102013,201204.450,1026.2,1024.8,
08102013,201205.464,1026.16,1024.76,
08102013,201206.478,1026.28,1024.88,
08102013,201207.492,1026.42,1025.02,
08102013,201208.506,1026.48,1025.08,
08102013,201209.520,1026.47,1025.07,
08102013,201210.534,1026.34,1024.94,
08102013,201211.548,1026.22,1024.82,
08102013,201212.562,1026.17,1024.77,
08102013,201213.576,1026.21,1024.81,
08102013,201214.590,1026.21,1024.81,
08102013,201215.604,1026.33,1024.93,
08102013,201216.618,1026.41,1025.01,
08102013,201217.632,1026.43,1025.03,
08102013,201218.646,1026.34,1024.94,
08102013,201219.661,1026.24,1024.84,
08102013,201220.675,1026.19,1024.79,
08102013,201221.689,1026.18,1024.78,
08102013,201222.703,1026.25,1024.85,
08102013,201223.717,1026.32,1024.92,
08102013,201224.731,1026.36,1024.96,
08102013,201225.745,1026.36,1024.96,
08102013,201226.759,1026.37,1024.97,
08102013,201227.773,1026.37,1024.97,
08102013,201228.787,1026.36,1024.96,
08102013,201229.801,1026.33,1024.93,
08102013,201230.815,1026.3,1024.9,
08102013,201231.829,1026.28,1024.88,
08102013,201232.843,1026.28,1024.88,
08102013,201233.857,1026.28,1024.88,
08102013,201234.871,1026.3,1024.9,
08102013,201235.885,1026.31,1024.91,
08102013,201236.899,1026.31,1024.91,
08102013,201237.913,1026.31,1024.91,
08102013,201238.943,1026.32,1024.92,
08102013,201239.957,1026.32,1024.92,
08102013,201240.971,1026.31,1024.91,
08102013,201241.985,1026.31,1024.91,
08102013,201242.999,1026.3,1024.9,
08102013,201244.013,1026.3,1024.9,
08102013,201245.027,1026.3,1024.9,
08102013,201246.041,1026.3,1024.9,
08102013,201247.055,1026.28,1024.88,
08102013,201248.069,1026.28,1024.88,
08102013,201249.083,1026.25,1024.85,
08102013,201250.097,1026.24,1024.84,
08102013,201251.112,1026.29,1024.89,
08102013,201252.126,1026.36,1024.96,
08102013,201253.140,1026.36,1024.96,
08102013,201254.154,1026.29,1024.89,
08102013,201255.168,1026.23,1024.83,
08102013,201256.182,1026.22,1024.82,
08102013,201257.196,1026.26,1024.86,
08102013,201258.225,1026.32,1024.92,
08102013,201259.239,1026.32,1024.92,
08102013,201300.254,1026.35,1024.95,
08102013,201301.268,1026.36,1024.96,
08102013,201302.282,1026.34,1024.94,
08102013,201303.296,1026.3,1024.9,
08102013,201304.310,1026.26,1024.86,
08102013,201305.324,1026.23,1024.83,
08102013,201306.338,1026.21,1024.81,
08102013,201307.352,1026.21,1024.81,
08102013,201308.366,1026.21,1024.81,
08102013,201309.380,1026.26,1024.86,
08102013,201310.394,1026.32,1024.92,
08102013,201311.408,1026.36,1024.96,
08102013,201312.422,1026.37,1024.97,
08102013,201313.436,1026.37,1024.97,
08102013,201314.450,1026.36,1024.96,
08102013,201315.464,1026.32,1024.92,
08102013,201316.478,1026.28,1024.88,
08102013,201317.492,1026.28,1024.88,
08102013,201318.506,1026.25,1024.85,
08102013,201319.520,1026.24,1024.84,
08102013,201320.534,1026.23,1024.83,
08102013,201321.548,1026.21,1024.81,
08102013,201322.563,1026.2,1024.8,
08102013,201323.577,1026.22,1024.82,
08102013,201324.591,1026.29,1024.89,
08102013,201325.605,1026.35,1024.95,
08102013,201326.619,1026.38,1024.98,
08102013,201327.633,1026.39,1024.99,
08102013,201328.647,1026.39,1024.99,
08102013,201329.661,1026.37,1024.97,
08102013,201330.690,1026.31,1024.91,
08102013,201331.705,1026.26,1024.86,
08102013,201332.719,1026.24,1024.84,
08102013,201333.733,1026.25,1024.85,
08102013,201334.747,1026.27,1024.87,
08102013,201335.761,1026.28,1024.88,
08102013,201336.775,1026.27,1024.87,
08102013,201337.789,1026.26,1024.86,
08102013,201338.803,1026.25,1024.85,
08102013,201339.817,1026.25,1024.85,
08102013,201340.831,1026.24,1024.84,
08102013,201341.845,1026.24,1024.84,
08102013,201342.859,1026.25,1024.85,
08102013,201343.873,1026.3,1024.9,
08102013,201344.887,1026.35,1024.95,
08102013,201345.901,1026.38,1024.98,
08102013,201346.915,1026.38,1024.98,
08102013,201347.929,1026.31,1024.91,
08102013,201348.943,1026.21,1024.81,
08102013,201349.957,1026.15,1024.75,
08102013,201350.971,1026.15,1024.75,
08102013,201351.985,1026.15,1024.75,
08102013,201352.999,1026.23,1024.83,
08102013,201354.014,1026.34,1024.94,
08102013,201355.028,1026.38,1024.98,
08102013,201356.042,1026.38,1024.98,
08102013,201357.056,1026.33,1024.93,
08102013,201358.070,1026.24,1024.84,
08102013,201359.084,1026.14,1024.74,
08102013,201400.098,1026.08,1024.68,
08102013,201401.112,1026.13,1024.73,
08102013,201402.126,1026.13,1024.73,
08102013,201403.140,1026.27,1024.87,
08102013,201404.154,1026.37,1024.97,
08102013,201405.168,1026.4,1025,
08102013,201406.182,1026.38,1024.98,
08102013,201407.212,1026.3,1024.9,
08102013,201408.226,1026.2,1024.8,
08102013,201409.240,1026.14,1024.74,
08102013,201410.254,1026.14,1024.74,
08102013,201411.268,1026.23,1024.83,
08102013,201412.282,1026.31,1024.91,
08102013,201413.296,1026.31,1024.91,
08102013,201414.310,1026.35,1024.95,
08102013,201415.324,1026.34,1024.94,
08102013,201416.338,1026.3,1024.9,
08102013,201417.352,1026.25,1024.85,
08102013,201418.366,1026.21,1024.81,
08102013,201419.380,1026.2,1024.8,
08102013,201420.394,1026.21,1024.81,
08102013,201421.408,1026.23,1024.83,
08102013,201422.422,1026.26,1024.86,
08102013,201423.436,1026.28,1024.88,
08102013,201424.451,1026.3,1024.9,
08102013,201425.465,1026.29,1024.89,
08102013,201426.479,1026.24,1024.84,
08102013,201427.493,1026.21,1024.81,
08102013,201428.507,1026.21,1024.81,
08102013,201429.521,1026.25,1024.85,
08102013,201430.535,1026.3,1024.9,
08102013,201431.549,1026.32,1024.92,
08102013,201432.563,1026.32,1024.92,
08102013,201433.577,1026.32,1024.92,
08102013,201434.591,1026.27,1024.87,
08102013,201435.605,1026.25,1024.85,
08102013,201436.619,1026.24,1024.84,
08102013,201437.633,1026.24,1024.84,
08102013,201438.647,1026.23,1024.83,
08102013,201439.661,1026.22,1024.82,
08102013,201440.675,1026.23,1024.83,
08102013,201441.689,1026.25,1024.85,
08102013,201442.703,1026.25,1024.85,
08102013,201443.717,1026.25,1024.85,
08102013,201444.731,1026.2,1024.8,
08102013,201445.745,1026.17,1024.77,
08102013,201446.760,1026.22,1024.82,
08102013,201447.774,1026.34,1024.94,
08102013,201448.788,1026.4,1025,
08102013,201449.802,1026.4,1025,
08102013,201450.816,1026.32,1024.92,
08102013,201451.830,1026.24,1024.84,
08102013,201452.844,1026.2,1024.8,
08102013,201453.858,1026.2,1024.8,
08102013,201454.872,1026.2,1024.8,
08102013,201455.886,1026.21,1024.81,
08102013,201456.900,1026.22,1024.82,
08102013,201457.914,1026.2,1024.8,
08102013,201458.928,1026.15,1024.75,
08102013,201459.942,1026.14,1024.74,
08102013,201500.956,1026.18,1024.78,
08102013,201501.970,1026.28,1024.88,
08102013,201502.984,1026.37,1024.97,
08102013,201503.998,1026.41,1025.01,
08102013,201505.012,1026.41,1025.01,
08102013,201506.026,1026.39,1024.99,
08102013,201507.040,1026.31,1024.91,
08102013,201508.054,1026.24,1024.84,
08102013,201509.069,1026.19,1024.79,
08102013,201510.083,1026.19,1024.79,
08102013,201511.097,1026.23,1024.83,
08102013,201512.111,1026.26,1024.86,
08102013,201513.125,1026.27,1024.87,
08102013,201514.139,1026.23,1024.83,
08102013,201515.153,1026.18,1024.78,
08102013,201516.167,1026.18,1024.78,
08102013,201517.181,1026.16,1024.76,
08102013,201518.195,1026.17,1024.77,
08102013,201519.209,1026.22,1024.82,
08102013,201520.223,1026.29,1024.89,
08102013,201521.237,1026.35,1024.95,
08102013,201522.251,1026.37,1024.97,
08102013,201523.265,1026.37,1024.97,
08102013,201524.279,1026.32,1024.92,
08102013,201525.293,1026.25,1024.85,
08102013,201526.307,1026.21,1024.81,
08102013,201527.321,1026.21,1024.81,
08102013,201528.335,1026.19,1024.79,
08102013,201529.349,1026.18,1024.78,
08102013,201530.363,1026.2,1024.8,
08102013,201531.378,1026.23,1024.83,
08102013,201532.392,1026.24,1024.84,
08102013,201533.406,1026.24,1024.84,
08102013,201534.420,1026.25,1024.85,
08102013,201535.434,1026.29,1024.89,
08102013,201536.448,1026.3,1024.9,
08102013,201537.462,1026.3,1024.9,
08102013,201538.476,1026.27,1024.87,
08102013,201539.490,1026.22,1024.82,
08102013,201540.504,1026.21,1024.81,
08102013,201541.518,1026.24,1024.84,
08102013,201542.532,1026.29,1024.89,
08102013,201543.546,1026.31,1024.91,
08102013,201544.560,1026.3,1024.9,
08102013,201545.574,1026.25,1024.85,
08102013,201546.588,1026.22,1024.82,
08102013,201547.602,1026.22,1024.82,
08102013,201548.616,1026.22,1024.82,
08102013,201549.630,1026.26,1024.86,
08102013,201550.644,1026.28,1024.88,
08102013,201551.658,1026.27,1024.87,
08102013,201552.672,1026.23,1024.83,
08102013,201553.687,1026.21,1024.81,
08102013,201554.701,1026.22,1024.82,
08102013,201555.715,1026.25,1024.85,
08102013,201556.729,1026.27,1024.87,
08102013,201557.743,1026.28,1024.88,
08102013,201558.757,1026.29,1024.89,
08102013,201559.771,1026.29,1024.89,
08102013,201600.785,1026.29,1024.89,
08102013,201601.799,1026.29,1024.89,
08102013,201602.813,1026.28,1024.88,
08102013,201603.827,1026.25,1024.85,
08102013,201604.841,1026.24,1024.84,
08102013,201605.855,1026.24,1024.84,
08102013,201606.869,1026.24,1024.84,
08102013,201607.883,1026.24,1024.84,
08102013,201608.897,1026.26,1024.86,
08102013,201609.911,1026.27,1024.87,
08102013,201610.925,1026.28,1024.88,
08102013,201611.939,1026.28,1024.88,
08102013,201612.953,1026.25,1024.85,
08102013,201613.967,1026.21,1024.81,
08102013,201614.981,1026.19,1024.79,
08102013,201615.996,1026.21,1024.81,
08102013,201617.010,1026.29,1024.89,
08102013,201618.024,1026.35,1024.95,
08102013,201619.038,1026.35,1024.95,
08102013,201620.052,1026.37,1024.97,
08102013,201621.066,1026.35,1024.95,
08102013,201622.080,1026.29,1024.89,
08102013,201623.094,1026.24,1024.84,
08102013,201624.108,1026.2,1024.8,
08102013,201625.122,1026.18,1024.78,
08102013,201626.136,1026.2,1024.8,
08102013,201627.150,1026.25,1024.85,
08102013,201628.164,1026.29,1024.89,
08102013,201629.178,1026.31,1024.91,
08102013,201630.192,1026.31,1024.91,
08102013,201631.206,1026.31,1024.91,
08102013,201632.220,1026.29,1024.89,
08102013,201633.234,1026.26,1024.86,
08102013,201634.248,1026.25,1024.85,
08102013,201635.262,1026.24,1024.84,
08102013,201636.276,1026.24,1024.84,
08102013,201637.290,1026.26,1024.86,
08102013,201638.305,1026.28,1024.88,
08102013,201639.319,1026.29,1024.89,
08102013,201640.333,1026.26,1024.86,
08102013,201641.347,1026.26,1024.86,
08102013,201642.361,1026.24,1024.84,
08102013,201643.375,1026.24,1024.84,
08102013,201644.389,1026.28,1024.88,
08102013,201645.403,1026.28,1024.88,
08102013,201646.417,1026.25,1024.85,
08102013,201647.431,1026.2,1024.8,
08102013,201648.445,1026.24,1024.84,
08102013,201649.459,1026.29,1024.89,
08102013,201650.473,1026.3,1024.9,
08102013,201651.487,1026.3,1024.9,
08102013,201652.501,1026.3,1024.9,
08102013,201653.515,1026.29,1024.89,
08102013,201654.529,1026.27,1024.87,
08102013,201655.543,1026.26,1024.86,
08102013,201656.557,1026.25,1024.85,
08102013,201657.571,1026.24,1024.84,
08102013,201658.585,1026.23,1024.83,
08102013,201659.599,1026.25,1024.85,
08102013,201700.614,1026.29,1024.89,
08102013,201701.628,1026.31,1024.91,
08102013,201702.642,1026.31,1024.91,
08102013,201703.656,1026.32,1024.92,
08102013,201704.670,1026.3,1024.9,
08102013,201705.684,1026.26,1024.86,
08102013,201706.698,1026.23,1024.83,
08102013,201707.712,1026.23,1024.83,
08102013,201708.726,1026.24,1024.84,
08102013,201709.740,1026.28,1024.88,
08102013,201710.754,1026.29,1024.89,
08102013,201711.768,1026.26,1024.86,
08102013,201712.782,1026.22,1024.82,
08102013,201713.796,1026.22,1024.82,
08102013,201714.810,1026.21,1024.81,
08102013,201715.824,1026.22,1024.82,
08102013,201716.838,1026.27,1024.87,
08102013,201717.852,1026.3,1024.9,
08102013,201718.866,1026.31,1024.91,
08102013,201719.880,1026.32,1024.92,
08102013,201720.894,1026.32,1024.92,
08102013,201721.908,1026.31,1024.91,
08102013,201722.923,1026.29,1024.89,
08102013,201723.937,1026.26,1024.86,
08102013,201724.951,1026.26,1024.86,
08102013,201725.965,1026.23,1024.83,
08102013,201726.979,1026.21,1024.81,
08102013,201727.993,1026.2,1024.8,
08102013,201729.007,1026.21,1024.81,
08102013,201730.021,1026.23,1024.83,
08102013,201731.035,1026.26,1024.86,
08102013,201732.049,1026.28,1024.88,
08102013,201733.063,1026.28,1024.88,
08102013,201734.077,1026.28,1024.88,
08102013,201735.091,1026.29,1024.89,
08102013,201736.105,1026.29,1024.89,
08102013,201737.119,1026.28,1024.88,
08102013,201738.133,1026.27,1024.87,
08102013,201739.147,1026.28,1024.88,
08102013,201740.161,1026.31,1024.91,
08102013,201741.175,1026.34,1024.94,
08102013,201742.189,1026.34,1024.94,
08102013,201743.203,1026.34,1024.94,
08102013,201744.217,1026.27,1024.87,
08102013,201745.232,1026.19,1024.79,
08102013,201746.246,1026.15,1024.75,
08102013,201747.260,1026.14,1024.74,
08102013,201748.274,1026.18,1024.78,
08102013,201749.288,1026.25,1024.85,
08102013,201750.302,1026.3,1024.9,
08102013,201751.316,1026.33,1024.93,
08102013,201752.330,1026.34,1024.94,
08102013,201753.344,1026.32,1024.92,
08102013,201754.358,1026.32,1024.92,
08102013,201755.372,1026.29,1024.89,
08102013,201756.386,1026.27,1024.87,
08102013,201757.400,1026.26,1024.86,
08102013,201758.414,1026.29,1024.89,
08102013,201759.428,1026.3,1024.9,
08102013,201800.442,1026.28,1024.88,
08102013,201801.456,1026.24,1024.84,
08102013,201802.470,1026.21,1024.81,
08102013,201803.484,1026.21,1024.81,
08102013,201804.498,1026.2,1024.8,
08102013,201805.512,1026.22,1024.82,
08102013,201806.526,1026.26,1024.86,
08102013,201807.541,1026.28,1024.88,
08102013,201808.555,1026.3,1024.9,
08102013,201809.569,1026.3,1024.9,
08102013,201810.583,1026.3,1024.9,
08102013,201811.597,1026.29,1024.89,
08102013,201812.611,1026.28,1024.88,
08102013,201813.625,1026.26,1024.86,
08102013,201814.639,1026.26,1024.86,
08102013,201815.653,1026.26,1024.86,
08102013,201816.667,1026.27,1024.87,
08102013,201817.681,1026.3,1024.9,
08102013,201818.695,1026.29,1024.89,
08102013,201819.709,1026.24,1024.84,
08102013,201820.723,1026.21,1024.81,
08102013,201821.737,1026.22,1024.82,
08102013,201822.751,1026.26,1024.86,
08102013,201823.765,1026.29,1024.89,
08102013,201824.779,1026.3,1024.9,
08102013,201825.793,1026.3,1024.9,
08102013,201826.807,1026.29,1024.89,
08102013,201827.821,1026.27,1024.87,
08102013,201828.835,1026.27,1024.87,
08102013,201829.850,1026.27,1024.87,
08102013,201830.864,1026.28,1024.88,
08102013,201831.878,1026.28,1024.88,
08102013,201832.892,1026.28,1024.88,
08102013,201833.906,1026.25,1024.85,
08102013,201834.920,1026.23,1024.83,
08102013,201835.934,1026.23,1024.83,
08102013,201836.948,1026.23,1024.83,
08102013,201837.962,1026.25,1024.85,
08102013,201838.976,1026.27,1024.87,
08102013,201839.990,1026.28,1024.88,
08102013,201841.004,1026.28,1024.88,
08102013,201842.018,1026.28,1024.88,
08102013,201843.032,1026.28,1024.88,
08102013,201844.046,1026.29,1024.89,
08102013,201845.060,1026.3,1024.9,
08102013,201846.074,1026.28,1024.88,
08102013,201847.088,1026.25,1024.85,
08102013,201848.102,1026.25,1024.85,
08102013,201849.116,1026.23,1024.83,
08102013,201850.130,1026.24,1024.84,
08102013,201851.144,1026.26,1024.86,
08102013,201852.159,1026.29,1024.89,
08102013,201853.173,1026.3,1024.9,
08102013,201854.187,1026.29,1024.89,
08102013,201855.201,1026.24,1024.84,
08102013,201856.215,1026.21,1024.81,
08102013,201857.229,1026.2,1024.8,
08102013,201858.243,1026.27,1024.87,
08102013,201859.257,1026.27,1024.87,
08102013,201900.271,1026.35,1024.95,
08102013,201901.285,1026.38,1024.98,
08102013,201902.299,1026.38,1024.98,
08102013,201903.313,1026.31,1024.91,
08102013,201904.327,1026.23,1024.83,
08102013,201905.341,1026.21,1024.81,
08102013,201906.355,1026.2,1024.8,
08102013,201907.369,1026.2,1024.8,
08102013,201908.383,1026.22,1024.82,
08102013,201909.397,1026.3,1024.9,
08102013,201910.411,1026.32,1024.92,
08102013,201911.425,1026.32,1024.92,
08102013,201912.439,1026.29,1024.89,
08102013,201913.453,1026.25,1024.85,
08102013,201914.468,1026.23,1024.83,
08102013,201915.482,1026.24,1024.84,
08102013,201916.496,1026.28,1024.88,
08102013,201917.510,1026.28,1024.88,
08102013,201918.524,1026.32,1024.92,
08102013,201919.538,1026.34,1024.94,
08102013,201920.552,1026.32,1024.92,
08102013,201921.566,1026.28,1024.88,
08102013,201922.580,1026.26,1024.86,
08102013,201923.594,1026.26,1024.86,
08102013,201924.608,1026.25,1024.85,
08102013,201925.622,1026.24,1024.84,
08102013,201926.636,1026.23,1024.83,
08102013,201927.650,1026.24,1024.84,
08102013,201928.664,1026.24,1024.84,
08102013,201929.678,1026.3,1024.9,
08102013,201930.692,1026.34,1024.94,
08102013,201931.706,1026.35,1024.95,
08102013,201932.720,1026.32,1024.92,
08102013,201933.734,1026.3,1024.9,
08102013,201934.748,1026.29,1024.89,
08102013,201935.762,1026.29,1024.89,
08102013,201936.777,1026.28,1024.88,
08102013,201937.791,1026.27,1024.87,
08102013,201938.805,1026.26,1024.86,
08102013,201939.819,1026.26,1024.86,
08102013,201940.833,1026.25,1024.85,
08102013,201941.847,1026.24,1024.84,
08102013,201942.861,1026.24,1024.84,
08102013,201943.875,1026.27,1024.87,
08102013,201944.889,1026.29,1024.89,
08102013,201945.903,1026.31,1024.91,
08102013,201946.917,1026.31,1024.91,
08102013,201947.931,1026.31,1024.91,
08102013,201948.945,1026.31,1024.91,
08102013,201949.959,1026.29,1024.89,
08102013,201950.973,1026.29,1024.89,
08102013,201951.987,1026.27,1024.87,
08102013,201953.001,1026.27,1024.87,
08102013,201954.015,1026.27,1024.87,
08102013,201955.045,1026.28,1024.88,
08102013,201956.059,1026.29,1024.89,
08102013,201957.073,1026.28,1024.88,
08102013,201958.087,1026.27,1024.87,
08102013,201959.101,1026.26,1024.86,
08102013,202000.115,1026.28,1024.88,
08102013,202001.129,1026.32,1024.92,
08102013,202002.143,1026.32,1024.92,
08102013,202003.157,1026.34,1024.94,
08102013,202004.171,1026.33,1024.93,
08102013,202005.185,1026.28,1024.88,
08102013,202006.199,1026.23,1024.83,
08102013,202007.213,1026.2,1024.8,
08102013,202008.228,1026.2,1024.8,
08102013,202009.242,1026.23,1024.83,
08102013,202010.256,1026.27,1024.87,
08102013,202011.270,1026.31,1024.91,
08102013,202012.284,1026.35,1024.95,
08102013,202013.298,1026.35,1024.95,
08102013,202014.312,1026.37,1024.97,
08102013,202015.326,1026.36,1024.96,
08102013,202016.340,1026.31,1024.91,
08102013,202017.354,1026.26,1024.86,
08102013,202018.368,1026.24,1024.84,
08102013,202019.382,1026.26,1024.86,
08102013,202020.396,1026.27,1024.87,
08102013,202021.410,1026.25,1024.85,
08102013,202022.424,1026.22,1024.82,
08102013,202023.438,1026.22,1024.82,
08102013,202024.452,1026.2,1024.8,
08102013,202025.466,1026.21,1024.81,
08102013,202026.496,1026.26,1024.86,
08102013,202027.510,1026.34,1024.94,
08102013,202028.524,1026.41,1025.01,
08102013,202029.538,1026.42,1025.02,
08102013,202030.552,1026.38,1024.98,
08102013,202031.566,1026.28,1024.88,
08102013,202032.580,1026.23,1024.83,
08102013,202033.594,1026.23,1024.83,
08102013,202034.608,1026.21,1024.81,
08102013,202035.638,1026.21,1024.81,
08102013,202036.652,1026.21,1024.81,
08102013,202037.666,1026.22,1024.82,
08102013,202038.680,1026.26,1024.86,
08102013,202039.694,1026.3,1024.9,
08102013,202040.708,1026.31,1024.91,
08102013,202041.722,1026.29,1024.89,
08102013,202042.736,1026.29,1024.89,
08102013,202043.750,1026.24,1024.84,
08102013,202044.764,1026.24,1024.84,
08102013,202045.778,1026.29,1024.89,
08102013,202046.792,1026.37,1024.97,
08102013,202047.807,1026.38,1024.98,
08102013,202048.821,1026.32,1024.92,
08102013,202049.835,1026.23,1024.83,
08102013,202050.849,1026.18,1024.78,
08102013,202051.863,1026.16,1024.76,
08102013,202052.877,1026.19,1024.79,
08102013,202053.891,1026.19,1024.79,
08102013,202054.905,1026.24,1024.84,
08102013,202055.919,1026.29,1024.89,
08102013,202056.933,1026.3,1024.9,
08102013,202057.947,1026.31,1024.91,
08102013,202058.961,1026.31,1024.91,
08102013,202059.975,1026.3,1024.9,
08102013,202100.989,1026.3,1024.9,
08102013,202102.003,1026.3,1024.9,
08102013,202103.017,1026.28,1024.88,
08102013,202104.031,1026.27,1024.87,
08102013,202105.045,1026.27,1024.87,
08102013,202106.059,1026.28,1024.88,
08102013,202107.073,1026.31,1024.91,
08102013,202108.087,1026.31,1024.91,
08102013,202109.101,1026.25,1024.85,
08102013,202110.116,1026.14,1024.74,
08102013,202111.130,1026.09,1024.69,
08102013,202112.144,1026.12,1024.72,
08102013,202113.158,1026.27,1024.87,
08102013,202114.172,1026.4,1025,
08102013,202115.186,1026.46,1025.06,
08102013,202116.200,1026.46,1025.06,
08102013,202117.214,1026.45,1025.05,
08102013,202118.228,1026.33,1024.93,
08102013,202119.242,1026.21,1024.81,
08102013,202120.256,1026.14,1024.74,
08102013,202121.270,1026.14,1024.74,
08102013,202122.284,1026.21,1024.81,
08102013,202123.298,1026.29,1024.89,
08102013,202124.312,1026.33,1024.93,
08102013,202125.342,1026.33,1024.93,
08102013,202126.356,1026.27,1024.87,
08102013,202127.370,1026.18,1024.78,
08102013,202128.384,1026.14,1024.74,
08102013,202129.398,1026.17,1024.77,
08102013,202130.412,1026.25,1024.85,
08102013,202131.426,1026.31,1024.91,
08102013,202132.440,1026.33,1024.93,
08102013,202133.454,1026.33,1024.93,
08102013,202134.468,1026.33,1024.93,
08102013,202135.482,1026.33,1024.93,
08102013,202136.496,1026.33,1024.93,
08102013,202137.510,1026.33,1024.93,
08102013,202138.524,1026.29,1024.89,
08102013,202139.538,1026.22,1024.82,
08102013,202140.552,1026.18,1024.78,
08102013,202141.567,1026.16,1024.76,
08102013,202142.581,1026.17,1024.77,
08102013,202143.595,1026.22,1024.82,
08102013,202144.609,1026.28,1024.88,
08102013,202145.623,1026.32,1024.92,
08102013,202146.637,1026.35,1024.95,
08102013,202147.651,1026.35,1024.95,
08102013,202148.665,1026.35,1024.95,
08102013,202149.679,1026.3,1024.9,
08102013,202150.693,1026.23,1024.83,
08102013,202151.707,1026.22,1024.82,
08102013,202152.721,1026.24,1024.84,
08102013,202153.735,1026.29,1024.89,
08102013,202154.749,1026.3,1024.9,
08102013,202155.763,1026.28,1024.88,
08102013,202156.777,1026.25,1024.85,
08102013,202157.791,1026.24,1024.84,
08102013,202158.805,1026.24,1024.84,
08102013,202159.819,1026.24,1024.84,
08102013,202200.833,1026.24,1024.84,
08102013,202201.847,1026.24,1024.84,
08102013,202202.861,1026.24,1024.84,
08102013,202203.876,1026.24,1024.84,
08102013,202204.890,1026.27,1024.87,
08102013,202205.904,1026.31,1024.91,
08102013,202206.918,1026.33,1024.93,
08102013,202207.932,1026.33,1024.93,
08102013,202208.946,1026.33,1024.93,
08102013,202209.960,1026.31,1024.91,
08102013,202210.974,1026.28,1024.88,
08102013,202211.988,1026.26,1024.86,
08102013,202213.002,1026.24,1024.84,
08102013,202214.016,1026.22,1024.82,
08102013,202215.030,1026.22,1024.82,
08102013,202216.044,1026.23,1024.83,
08102013,202217.058,1026.25,1024.85,
08102013,202218.072,1026.26,1024.86,
08102013,202219.086,1026.26,1024.86,
08102013,202220.100,1026.26,1024.86,
08102013,202221.114,1026.27,1024.87,
08102013,202222.128,1026.28,1024.88,
08102013,202223.142,1026.29,1024.89,
08102013,202224.156,1026.27,1024.87,
08102013,202225.170,1026.23,1024.83,
08102013,202226.185,1026.21,1024.81,
08102013,202227.199,1026.24,1024.84,
08102013,202228.213,1026.31,1024.91,
08102013,202229.227,1026.35,1024.95,
08102013,202230.241,1026.35,1024.95,
08102013,202231.255,1026.33,1024.93,
08102013,202232.269,1026.26,1024.86,
08102013,202233.283,1026.21,1024.81,
08102013,202234.297,1026.2,1024.8,
08102013,202235.311,1026.2,1024.8,
08102013,202236.325,1026.22,1024.82,
08102013,202237.339,1026.23,1024.83,
08102013,202238.353,1026.24,1024.84,
08102013,202239.383,1026.25,1024.85,
08102013,202240.397,1026.26,1024.86,
08102013,202241.411,1026.27,1024.87,
08102013,202242.425,1026.27,1024.87,
08102013,202243.439,1026.29,1024.89,
08102013,202244.453,1026.33,1024.93,
08102013,202245.467,1026.33,1024.93,
08102013,202246.481,1026.28,1024.88,
08102013,202247.495,1026.2,1024.8,
08102013,202248.509,1026.16,1024.76,
08102013,202249.523,1026.15,1024.75,
08102013,202250.537,1026.2,1024.8,
08102013,202251.551,1026.2,1024.8,
08102013,202252.565,1026.29,1024.89,
08102013,202253.579,1026.34,1024.94,
08102013,202254.593,1026.35,1024.95,
08102013,202255.607,1026.29,1024.89,
08102013,202256.621,1026.22,1024.82,
08102013,202257.636,1026.18,1024.78,
08102013,202258.650,1026.17,1024.77,
08102013,202259.664,1026.2,1024.8,
08102013,202300.678,1026.26,1024.86,
08102013,202301.692,1026.31,1024.91,
08102013,202302.706,1026.31,1024.91,
08102013,202303.720,1026.32,1024.92,
08102013,202304.734,1026.32,1024.92,
08102013,202305.748,1026.29,1024.89,
08102013,202306.762,1026.25,1024.85,
08102013,202307.776,1026.22,1024.82,
08102013,202308.790,1026.21,1024.81,
08102013,202309.804,1026.24,1024.84,
08102013,202310.818,1026.28,1024.88,
08102013,202311.832,1026.29,1024.89,
08102013,202312.846,1026.29,1024.89,
08102013,202313.860,1026.29,1024.89,
08102013,202314.874,1026.26,1024.86,
08102013,202315.888,1026.24,1024.84,
08102013,202316.902,1026.24,1024.84,
08102013,202317.916,1026.24,1024.84,
08102013,202318.930,1026.24,1024.84,
08102013,202319.945,1026.24,1024.84,
08102013,202320.959,1026.24,1024.84,
08102013,202321.973,1026.24,1024.84,
08102013,202322.987,1026.24,1024.84,
08102013,202324.001,1026.27,1024.87,
08102013,202325.015,1026.27,1024.87,
08102013,202326.029,1026.31,1024.91,
08102013,202327.043,1026.33,1024.93,
08102013,202328.057,1026.32,1024.92,
08102013,202329.071,1026.25,1024.85,
08102013,202330.085,1026.18,1024.78,
08102013,202331.099,1026.17,1024.77,
08102013,202332.113,1026.21,1024.81,
08102013,202333.127,1026.27,1024.87,
08102013,202334.141,1026.27,1024.87,
08102013,202335.155,1026.3,1024.9,
08102013,202336.169,1026.3,1024.9,
08102013,202337.183,1026.29,1024.89,
08102013,202338.197,1026.26,1024.86,
08102013,202339.258,1026.23,1024.83,
08102013,202340.272,1026.21,1024.81,
08102013,202341.286,1026.21,1024.81,
08102013,202342.300,1026.2,1024.8,
08102013,202343.314,1026.2,1024.8,
08102013,202344.328,1026.2,1024.8,
08102013,202345.342,1026.22,1024.82,
08102013,202346.357,1026.41,1025.01,
08102013,202347.371,1026.43,1025.03,
08102013,202348.385,1026.34,1024.94,
08102013,202349.399,1026.22,1024.82,
08102013,202350.413,1026.16,1024.76,
08102013,202351.427,1026.15,1024.75,
08102013,202352.441,1026.17,1024.77,
08102013,202353.455,1026.21,1024.81,
08102013,202354.469,1026.21,1024.81,
08102013,202355.483,1026.23,1024.83,
08102013,202356.497,1026.24,1024.84,
08102013,202357.511,1026.25,1024.85,
08102013,202358.525,1026.25,1024.85,
08102013,202359.539,1026.25,1024.85,
08102013,202400.553,1026.23,1024.83,
08102013,202401.567,1026.22,1024.82,
08102013,202402.581,1026.22,1024.82,
08102013,202403.595,1026.25,1024.85,
08102013,202404.609,1026.31,1024.91,
08102013,202405.623,1026.31,1024.91,
08102013,202406.637,1026.36,1024.96,
08102013,202407.651,1026.37,1024.97,
08102013,202408.666,1026.34,1024.94,
08102013,202409.680,1026.26,1024.86,
08102013,202410.694,1026.22,1024.82,
08102013,202411.708,1026.2,1024.8,
08102013,202412.722,1026.19,1024.79,
08102013,202413.736,1026.18,1024.78,
08102013,202414.750,1026.19,1024.79,
08102013,202415.764,1026.24,1024.84,
08102013,202416.778,1026.24,1024.84,
08102013,202417.792,1026.28,1024.88,
08102013,202418.806,1026.3,1024.9,
08102013,202419.820,1026.29,1024.89,
08102013,202420.834,1026.26,1024.86,
08102013,202421.848,1026.24,1024.84,
08102013,202422.862,1026.24,1024.84,
08102013,202423.876,1026.24,1024.84,
08102013,202424.890,1026.24,1024.84,
08102013,202425.904,1026.25,1024.85,
08102013,202426.918,1026.28,1024.88,
08102013,202427.932,1026.28,1024.88,
08102013,202428.946,1026.31,1024.91,
08102013,202429.960,1026.32,1024.92,
08102013,202430.975,1026.29,1024.89,
08102013,202431.989,1026.26,1024.86,
08102013,202433.003,1026.24,1024.84,
08102013,202434.017,1026.22,1024.82,
08102013,202435.031,1026.21,1024.81,
08102013,202436.045,1026.21,1024.81,
08102013,202437.059,1026.23,1024.83,
08102013,202438.073,1026.25,1024.85,
08102013,202439.087,1026.25,1024.85,
08102013,202440.101,1026.26,1024.86,
08102013,202441.115,1026.24,1024.84,
08102013,202442.129,1026.23,1024.83,
08102013,202443.143,1026.23,1024.83,
08102013,202444.157,1026.23,1024.83,
08102013,202445.171,1026.24,1024.84,
08102013,202446.185,1026.24,1024.84,
08102013,202447.199,1026.25,1024.85,
08102013,202448.213,1026.29,1024.89,
08102013,202449.227,1026.35,1024.95,
08102013,202450.241,1026.35,1024.95,
08102013,202451.255,1026.37,1024.97,
08102013,202452.269,1026.26,1024.86,
08102013,202453.284,1026.11,1024.71,
08102013,202454.298,1026.03,1024.63,
08102013,202455.312,1026.06,1024.66,
08102013,202456.326,1026.22,1024.82,
08102013,202457.355,1026.36,1024.96,
08102013,202458.369,1026.3,1024.9,
08102013,202459.383,1026.19,1024.79,
08102013,202500.397,1026.19,1024.79,
08102013,202501.411,1026.12,1024.72,
08102013,202502.426,1026.11,1024.71,
08102013,202503.440,1026.2,1024.8,
08102013,202504.454,1026.29,1024.89,
08102013,202505.468,1026.34,1024.94,
08102013,202506.482,1026.35,1024.95,
08102013,202507.496,1026.34,1024.94,
08102013,202508.510,1026.34,1024.94,
08102013,202509.524,1026.29,1024.89,
08102013,202510.538,1026.24,1024.84,
08102013,202511.552,1026.19,1024.79,
08102013,202512.566,1026.17,1024.77,
08102013,202513.580,1026.16,1024.76,
08102013,202514.594,1026.2,1024.8,
08102013,202515.608,1026.24,1024.84,
08102013,202516.622,1026.26,1024.86,
08102013,202517.636,1026.24,1024.84,
08102013,202518.650,1026.19,1024.79,
08102013,202519.664,1026.19,1024.79,
08102013,202520.678,1026.18,1024.78,
08102013,202521.692,1026.2,1024.8,
08102013,202522.706,1026.28,1024.88,
08102013,202523.720,1026.35,1024.95,
08102013,202524.750,1026.38,1024.98,
08102013,202525.764,1026.35,1024.95,
08102013,202526.794,1026.26,1024.86,
08102013,202527.808,1026.16,1024.76,
08102013,202528.822,1026.1,1024.7,
08102013,202529.836,1026.1,1024.7,
08102013,202530.850,1026.1,1024.7,
08102013,202531.864,1026.16,1024.76,
08102013,202532.878,1026.26,1024.86,
08102013,202533.892,1026.31,1024.91,
08102013,202534.906,1026.34,1024.94,
08102013,202535.920,1026.31,1024.91,
08102013,202536.934,1026.24,1024.84,
08102013,202537.948,1026.21,1024.81,
08102013,202538.962,1026.21,1024.81,
08102013,202539.976,1026.23,1024.83,
08102013,202540.990,1026.24,1024.84,
08102013,202542.005,1026.24,1024.84,
08102013,202543.019,1026.2,1024.8,
08102013,202544.033,1026.16,1024.76,
08102013,202545.047,1026.17,1024.77,
08102013,202546.061,1026.26,1024.86,
08102013,202547.075,1026.32,1024.92,
08102013,202548.089,1026.32,1024.92,
08102013,202549.103,1026.24,1024.84,
08102013,202550.117,1026.16,1024.76,
08102013,202551.131,1026.14,1024.74,
08102013,202552.145,1026.17,1024.77,
08102013,202553.159,1026.17,1024.77,
08102013,202554.173,1026.24,1024.84,
08102013,202555.187,1026.28,1024.88,
08102013,202556.201,1026.29,1024.89,
08102013,202557.215,1026.27,1024.87,
08102013,202558.229,1026.22,1024.82,
08102013,202559.243,1026.18,1024.78,
08102013,202600.257,1026.17,1024.77,
08102013,202601.287,1026.18,1024.78,
08102013,202602.301,1026.21,1024.81,
08102013,202603.315,1026.27,1024.87,
08102013,202604.329,1026.31,1024.91,
08102013,202605.343,1026.32,1024.92,
08102013,202606.357,1026.28,1024.88,
08102013,202607.371,1026.21,1024.81,
08102013,202608.385,1026.19,1024.79,
08102013,202609.399,1026.21,1024.81,
08102013,202610.413,1026.25,1024.85,
08102013,202611.427,1026.27,1024.87,
08102013,202612.441,1026.24,1024.84,
08102013,202613.502,1026.19,1024.79,
08102013,202614.516,1026.19,1024.79,
08102013,202615.530,1026.17,1024.77,
08102013,202616.544,1026.18,1024.78,
08102013,202617.559,1026.21,1024.81,
08102013,202618.573,1026.23,1024.83,
08102013,202619.587,1026.24,1024.84,
08102013,202620.601,1026.26,1024.86,
08102013,202621.615,1026.27,1024.87,
08102013,202622.629,1026.28,1024.88,
08102013,202623.643,1026.29,1024.89,
08102013,202624.657,1026.28,1024.88,
08102013,202625.671,1026.28,1024.88,
08102013,202626.685,1026.25,1024.85,
08102013,202627.699,1026.22,1024.82,
08102013,202628.713,1026.2,1024.8,
08102013,202629.727,1026.17,1024.77,
08102013,202630.741,1026.16,1024.76,
08102013,202631.755,1026.18,1024.78,
08102013,202632.769,1026.23,1024.83,
08102013,202633.783,1026.23,1024.83,
08102013,202634.797,1026.25,1024.85,
08102013,202635.811,1026.25,1024.85,
08102013,202636.825,1026.25,1024.85,
08102013,202637.839,1026.25,1024.85,
08102013,202638.853,1026.27,1024.87,
08102013,202639.868,1026.27,1024.87,
08102013,202640.897,1026.27,1024.87,
08102013,202641.911,1026.26,1024.86,
08102013,202642.925,1026.25,1024.85,
08102013,202643.939,1026.25,1024.85,
08102013,202644.953,1026.25,1024.85,
08102013,202645.967,1026.25,1024.85,
08102013,202646.981,1026.22,1024.82,
08102013,202647.995,1026.19,1024.79,
08102013,202649.010,1026.17,1024.77,
08102013,202650.039,1026.17,1024.77,
08102013,202651.053,1026.2,1024.8,
08102013,202652.067,1026.24,1024.84,
08102013,202653.081,1026.26,1024.86,
08102013,202654.095,1026.27,1024.87,
08102013,202655.109,1026.27,1024.87,
08102013,202656.123,1026.27,1024.87,
08102013,202657.137,1026.27,1024.87,
08102013,202658.152,1026.26,1024.86,
08102013,202659.166,1026.25,1024.85,
08102013,202700.180,1026.25,1024.85,
08102013,202701.194,1026.24,1024.84,
08102013,202702.208,1026.24,1024.84,
08102013,202703.222,1026.24,1024.84,
08102013,202704.236,1026.24,1024.84,
08102013,202705.250,1026.25,1024.85,
08102013,202706.264,1026.25,1024.85,
08102013,202707.278,1026.25,1024.85,
08102013,202708.292,1026.24,1024.84,
08102013,202709.306,1026.16,1024.76,
08102013,202710.320,1026.16,1024.76,
08102013,202711.334,1026.19,1024.79,
08102013,202712.348,1026.23,1024.83,
08102013,202713.362,1026.26,1024.86,
08102013,202714.376,1026.27,1024.87,
08102013,202715.390,1026.28,1024.88,
08102013,202716.404,1026.28,1024.88,
08102013,202717.418,1026.28,1024.88,
08102013,202718.432,1026.26,1024.86,
08102013,202719.446,1026.22,1024.82,
08102013,202720.461,1026.21,1024.81,
08102013,202721.475,1026.21,1024.81,
08102013,202722.489,1026.24,1024.84,
08102013,202723.518,1026.25,1024.85,
08102013,202724.532,1026.25,1024.85,
08102013,202725.546,1026.25,1024.85,
08102013,202726.560,1026.24,1024.84,
08102013,202727.574,1026.24,1024.84,
08102013,202728.588,1026.24,1024.84,
08102013,202729.603,1026.23,1024.83,
08102013,202730.617,1026.2,1024.8,
08102013,202731.631,1026.18,1024.78,
08102013,202732.645,1026.18,1024.78,
08102013,202733.659,1026.2,1024.8,
08102013,202734.673,1026.23,1024.83,
08102013,202735.687,1026.26,1024.86,
08102013,202736.701,1026.28,1024.88,
08102013,202737.715,1026.29,1024.89,
08102013,202738.729,1026.3,1024.9,
08102013,202739.743,1026.3,1024.9,
08102013,202740.757,1026.25,1024.85,
08102013,202741.771,1026.19,1024.79,
08102013,202742.785,1026.18,1024.78,
08102013,202743.799,1026.23,1024.83,
08102013,202744.813,1026.29,1024.89,
08102013,202745.827,1026.3,1024.9,
08102013,202746.841,1026.24,1024.84,
08102013,202747.855,1026.14,1024.74,
08102013,202748.869,1026.1,1024.7,
08102013,202749.883,1026.11,1024.71,
08102013,202750.897,1026.11,1024.71,
08102013,202751.912,1026.2,1024.8,
08102013,202752.926,1026.27,1024.87,
08102013,202753.940,1026.29,1024.89,
08102013,202754.954,1026.29,1024.89,
08102013,202755.968,1026.27,1024.87,
08102013,202756.982,1026.25,1024.85,
08102013,202757.996,1026.23,1024.83,
08102013,202759.010,1026.24,1024.84,
08102013,202800.024,1026.26,1024.86,
08102013,202801.038,1026.28,1024.88,
08102013,202802.052,1026.28,1024.88,
08102013,202803.066,1026.29,1024.89,
08102013,202804.080,1026.27,1024.87,
08102013,202805.094,1026.24,1024.84,
08102013,202806.108,1026.22,1024.82,
08102013,202807.122,1026.2,1024.8,
08102013,202808.136,1026.18,1024.78,
08102013,202809.150,1026.17,1024.77,
08102013,202810.164,1026.17,1024.77,
08102013,202811.178,1026.19,1024.79,
08102013,202812.192,1026.22,1024.82,
08102013,202813.206,1026.24,1024.84,
08102013,202814.221,1026.26,1024.86,
08102013,202815.235,1026.29,1024.89,
08102013,202816.249,1026.3,1024.9,
08102013,202817.263,1026.25,1024.85,
08102013,202818.277,1026.18,1024.78,
08102013,202819.291,1026.19,1024.79,
08102013,202820.305,1026.27,1024.87,
08102013,202821.319,1026.35,1024.95,
08102013,202822.333,1026.37,1024.97,
08102013,202823.347,1026.29,1024.89,
08102013,202824.361,1026.18,1024.78,
08102013,202825.375,1026.1,1024.7,
08102013,202826.389,1026.08,1024.68,
08102013,202827.403,1026.12,1024.72,
08102013,202828.417,1026.21,1024.81,
08102013,202829.431,1026.28,1024.88,
08102013,202830.445,1026.33,1024.93,
08102013,202831.459,1026.33,1024.93,
08102013,202832.473,1026.34,1024.94,
08102013,202833.487,1026.33,1024.93,
08102013,202834.501,1026.29,1024.89,
08102013,202835.515,1026.24,1024.84,
08102013,202836.530,1026.22,1024.82,
08102013,202837.544,1026.2,1024.8,
08102013,202838.558,1026.2,1024.8,
08102013,202839.572,1026.22,1024.82,
08102013,202840.586,1026.26,1024.86,
08102013,202841.600,1026.3,1024.9,
08102013,202842.614,1026.3,1024.9,
08102013,202843.628,1026.32,1024.92,
08102013,202844.642,1026.28,1024.88,
08102013,202845.656,1026.21,1024.81,
08102013,202846.670,1026.17,1024.77,
08102013,202847.684,1026.15,1024.75,
08102013,202848.698,1026.17,1024.77,
08102013,202849.712,1026.22,1024.82,
08102013,202850.726,1026.28,1024.88,
08102013,202851.740,1026.32,1024.92,
08102013,202852.754,1026.32,1024.92,
08102013,202853.768,1026.32,1024.92,
08102013,202854.782,1026.28,1024.88,
08102013,202855.796,1026.21,1024.81,
08102013,202856.810,1026.18,1024.78,
08102013,202857.824,1026.19,1024.79,
08102013,202858.839,1026.23,1024.83,
08102013,202859.853,1026.26,1024.86,
08102013,202900.867,1026.26,1024.86,
08102013,202901.881,1026.26,1024.86,
08102013,202902.895,1026.26,1024.86,
08102013,202903.909,1026.27,1024.87,
08102013,202904.923,1026.27,1024.87,
08102013,202905.937,1026.29,1024.89,
08102013,202906.951,1026.29,1024.89,
08102013,202907.965,1026.27,1024.87,
08102013,202908.979,1026.23,1024.83,
08102013,202909.993,1026.2,1024.8,
08102013,202911.007,1026.18,1024.78,
08102013,202912.021,1026.19,1024.79,
08102013,202913.035,1026.23,1024.83,
08102013,202914.049,1026.26,1024.86,
08102013,202915.063,1026.27,1024.87,
08102013,202916.077,1026.27,1024.87,
08102013,202917.091,1026.28,1024.88,
08102013,202918.105,1026.29,1024.89,
08102013,202919.119,1026.3,1024.9,
08102013,202920.133,1026.29,1024.89,
08102013,202921.148,1026.25,1024.85,
08102013,202922.162,1026.2,1024.8,
08102013,202923.176,1026.17,1024.77,
08102013,202924.190,1026.17,1024.77,
08102013,202925.204,1026.22,1024.82,
08102013,202926.218,1026.3,1024.9,
08102013,202927.232,1026.3,1024.9,
08102013,202928.246,1026.34,1024.94,
08102013,202929.260,1026.31,1024.91,
08102013,202930.274,1026.22,1024.82,
08102013,202931.288,1026.15,1024.75,
08102013,202932.302,1026.19,1024.79,
08102013,202933.316,1026.19,1024.79,
08102013,202934.330,1026.31,1024.91,
08102013,202935.344,1026.38,1024.98,
08102013,202936.358,1026.4,1025,
08102013,202937.372,1026.35,1024.95,
08102013,202938.386,1026.21,1024.81,
08102013,202939.400,1026.11,1024.71,
08102013,202940.414,1026.08,1024.68,
08102013,202941.428,1026.13,1024.73,
08102013,202942.442,1026.25,1024.85,
08102013,202943.457,1026.31,1024.91,
08102013,202944.471,1026.31,1024.91,
08102013,202945.485,1026.33,1024.93,
08102013,202946.499,1026.33,1024.93,
08102013,202947.513,1026.3,1024.9,
08102013,202948.527,1026.27,1024.87,
08102013,202949.541,1026.25,1024.85,
08102013,202950.555,1026.24,1024.84,
08102013,202951.569,1026.26,1024.86,
08102013,202952.583,1026.3,1024.9,
08102013,202953.597,1026.34,1024.94,
08102013,202954.611,1026.34,1024.94,
08102013,202955.625,1026.34,1024.94,
08102013,202956.639,1026.27,1024.87,
08102013,202957.653,1026.19,1024.79,
08102013,202958.667,1026.15,1024.75,
08102013,202959.681,1026.15,1024.75,
08102013,203000.695,1026.21,1024.81,
08102013,203001.709,1026.27,1024.87,
08102013,203002.723,1026.29,1024.89,
08102013,203003.737,1026.27,1024.87,
08102013,203004.751,1026.25,1024.85,
08102013,203005.766,1026.25,1024.85,
08102013,203006.780,1026.25,1024.85,
08102013,203007.794,1026.31,1024.91,
08102013,203008.808,1026.37,1024.97,
08102013,203009.822,1026.4,1025,
08102013,203010.836,1026.36,1024.96,
08102013,203011.850,1026.25,1024.85,
08102013,203012.864,1026.17,1024.77,
08102013,203013.878,1026.14,1024.74,
08102013,203014.892,1026.16,1024.76,
08102013,203015.906,1026.22,1024.82,
08102013,203016.920,1026.26,1024.86,
08102013,203017.934,1026.26,1024.86,
08102013,203018.948,1026.28,1024.88,
08102013,203019.962,1026.28,1024.88,
08102013,203020.976,1026.29,1024.89,
08102013,203021.990,1026.29,1024.89,
08102013,203023.004,1026.3,1024.9,
08102013,203024.018,1026.3,1024.9,
08102013,203025.032,1026.29,1024.89,
08102013,203026.046,1026.28,1024.88,
08102013,203027.060,1026.28,1024.88,
08102013,203028.075,1026.29,1024.89,
08102013,203029.089,1026.29,1024.89,
08102013,203030.103,1026.3,1024.9,
08102013,203031.117,1026.27,1024.87,
08102013,203032.131,1026.22,1024.82,
08102013,203033.145,1026.21,1024.81,
08102013,203034.159,1026.26,1024.86,
08102013,203035.173,1026.32,1024.92,
08102013,203036.187,1026.34,1024.94,
08102013,203037.201,1026.31,1024.91,
08102013,203038.215,1026.26,1024.86,
08102013,203039.229,1026.24,1024.84,
08102013,203040.243,1026.24,1024.84,
08102013,203041.257,1026.26,1024.86,
08102013,203042.271,1026.33,1024.93,
08102013,203043.285,1026.28,1024.88,
08102013,203044.299,1026.19,1024.79,
08102013,203045.313,1026.15,1024.75,
08102013,203046.327,1026.19,1024.79,
08102013,203047.341,1026.28,1024.88,
08102013,203048.355,1026.34,1024.94,
08102013,203049.369,1026.36,1024.96,
08102013,203050.384,1026.36,1024.96,
08102013,203051.398,1026.34,1024.94,
08102013,203052.412,1026.31,1024.91,
08102013,203053.426,1026.3,1024.9,
08102013,203054.440,1026.29,1024.89,
08102013,203055.454,1026.3,1024.9,
08102013,203056.468,1026.3,1024.9,
08102013,203057.482,1026.3,1024.9,
08102013,203058.496,1026.3,1024.9,
08102013,203059.510,1026.28,1024.88,
08102013,203100.524,1026.28,1024.88,
08102013,203101.538,1026.24,1024.84,
08102013,203102.552,1026.22,1024.82,
08102013,203103.566,1026.24,1024.84,
08102013,203104.580,1026.29,1024.89,
08102013,203105.594,1026.32,1024.92,
08102013,203106.608,1026.32,1024.92,
08102013,203107.622,1026.31,1024.91,
08102013,203108.636,1026.31,1024.91,
08102013,203109.650,1026.3,1024.9,
08102013,203110.664,1026.3,1024.9,
08102013,203111.678,1026.29,1024.89,
08102013,203112.693,1026.29,1024.89,
08102013,203113.707,1026.26,1024.86,
08102013,203114.721,1026.26,1024.86,
08102013,203115.735,1026.29,1024.89,
08102013,203116.749,1026.34,1024.94,
08102013,203117.763,1026.36,1024.96,
08102013,203118.777,1026.33,1024.93,
08102013,203119.791,1026.33,1024.93,
08102013,203120.805,1026.27,1024.87,
08102013,203121.819,1026.22,1024.82,
08102013,203122.833,1026.21,1024.81,
08102013,203123.847,1026.25,1024.85,
08102013,203124.861,1026.31,1024.91,
08102013,203125.875,1026.35,1024.95,
08102013,203126.889,1026.36,1024.96,
08102013,203127.903,1026.32,1024.92,
08102013,203128.917,1026.25,1024.85,
08102013,203129.931,1026.21,1024.81,
08102013,203130.945,1026.21,1024.81,
08102013,203131.959,1026.2,1024.8,
08102013,203132.973,1026.22,1024.82,
08102013,203133.988,1026.29,1024.89,
08102013,203135.002,1026.36,1024.96,
08102013,203136.016,1026.39,1024.99,
08102013,203137.030,1026.38,1024.98,
08102013,203138.044,1026.33,1024.93,
08102013,203139.058,1026.27,1024.87,
08102013,203140.072,1026.24,1024.84,
08102013,203141.086,1026.24,1024.84,
08102013,203142.100,1026.24,1024.84,
08102013,203143.114,1026.26,1024.86,
08102013,203144.128,1026.29,1024.89,
08102013,203145.142,1026.3,1024.9,
08102013,203146.156,1026.3,1024.9,
08102013,203147.170,1026.29,1024.89,
08102013,203148.184,1026.27,1024.87,
08102013,203149.198,1026.25,1024.85,
08102013,203150.212,1026.25,1024.85,
08102013,203151.226,1026.29,1024.89,
08102013,203152.256,1026.33,1024.93,
08102013,203153.270,1026.35,1024.95,
08102013,203154.284,1026.34,1024.94,
08102013,203155.298,1026.29,1024.89,
08102013,203156.312,1026.24,1024.84,
08102013,203157.326,1026.22,1024.82,
08102013,203158.340,1026.25,1024.85,
08102013,203159.354,1026.33,1024.93,
08102013,203200.368,1026.37,1024.97,
08102013,203201.382,1026.35,1024.95,
08102013,203202.396,1026.28,1024.88,
08102013,203203.410,1026.28,1024.88,
08102013,203204.424,1026.24,1024.84,
08102013,203205.439,1026.24,1024.84,
08102013,203206.453,1026.29,1024.89,
08102013,203207.467,1026.32,1024.92,
08102013,203208.481,1026.3,1024.9,
08102013,203209.495,1026.25,1024.85,
08102013,203210.509,1026.21,1024.81,
08102013,203211.523,1026.22,1024.82,
08102013,203212.537,1026.27,1024.87,
08102013,203213.551,1026.33,1024.93,
08102013,203214.565,1026.33,1024.93,
08102013,203215.579,1026.35,1024.95,
08102013,203216.593,1026.35,1024.95,
08102013,203217.607,1026.33,1024.93,
08102013,203218.621,1026.31,1024.91,
08102013,203219.635,1026.3,1024.9,
08102013,203220.649,1026.29,1024.89,
08102013,203221.663,1026.28,1024.88,
08102013,203222.677,1026.27,1024.87,
08102013,203223.691,1026.27,1024.87,
08102013,203224.705,1026.3,1024.9,
08102013,203225.719,1026.3,1024.9,
08102013,203226.733,1026.33,1024.93,
08102013,203227.748,1026.34,1024.94,
08102013,203228.762,1026.29,1024.89,
08102013,203229.776,1026.23,1024.83,
08102013,203230.790,1026.19,1024.79,
08102013,203231.804,1026.18,1024.78,
08102013,203232.818,1026.24,1024.84,
08102013,203233.832,1026.24,1024.84,
08102013,203234.846,1026.33,1024.93,
08102013,203235.860,1026.36,1024.96,
08102013,203236.874,1026.37,1024.97,
08102013,203237.888,1026.35,1024.95,
08102013,203238.902,1026.32,1024.92,
08102013,203239.916,1026.3,1024.9,
08102013,203240.930,1026.27,1024.87,
08102013,203241.944,1026.26,1024.86,
08102013,203242.958,1026.25,1024.85,
08102013,203243.972,1026.26,1024.86,
08102013,203244.986,1026.26,1024.86,
08102013,203246.000,1026.28,1024.88,
08102013,203247.014,1026.29,1024.89,
08102013,203248.028,1026.29,1024.89,
08102013,203249.042,1026.29,1024.89,
08102013,203250.057,1026.3,1024.9,
08102013,203251.071,1026.31,1024.91,
08102013,203252.085,1026.29,1024.89,
08102013,203253.099,1026.25,1024.85,
08102013,203254.113,1026.23,1024.83,
08102013,203255.127,1026.23,1024.83,
08102013,203256.141,1026.23,1024.83,
08102013,203257.155,1026.28,1024.88,
08102013,203258.169,1026.33,1024.93,
08102013,203259.183,1026.35,1024.95,
08102013,203300.197,1026.31,1024.91,
08102013,203301.211,1026.26,1024.86,
08102013,203302.225,1026.25,1024.85,
08102013,203303.239,1026.27,1024.87,
08102013,203304.253,1026.32,1024.92,
08102013,203305.267,1026.32,1024.92,
08102013,203306.281,1026.32,1024.92,
08102013,203307.295,1026.31,1024.91,
08102013,203308.309,1026.29,1024.89,
08102013,203309.323,1026.28,1024.88,
08102013,203310.337,1026.27,1024.87,
08102013,203311.351,1026.25,1024.85,
08102013,203312.366,1026.24,1024.84,
08102013,203313.380,1026.24,1024.84,
08102013,203314.394,1026.27,1024.87,
08102013,203315.408,1026.29,1024.89,
08102013,203316.422,1026.3,1024.9,
08102013,203317.436,1026.3,1024.9,
08102013,203318.450,1026.29,1024.89,
08102013,203319.464,1026.28,1024.88,
08102013,203320.478,1026.27,1024.87,
08102013,203321.492,1026.28,1024.88,
08102013,203322.506,1026.32,1024.92,
08102013,203323.520,1026.36,1024.96,
08102013,203324.534,1026.36,1024.96,
08102013,203325.548,1026.3,1024.9,
08102013,203326.562,1026.21,1024.81,
08102013,203327.576,1026.15,1024.75,
08102013,203328.590,1026.15,1024.75,
08102013,203329.620,1026.14,1024.74,
08102013,203330.634,1026.2,1024.8,
08102013,203331.648,1026.29,1024.89,
08102013,203332.662,1026.34,1024.94,
08102013,203333.676,1026.35,1024.95,
08102013,203334.690,1026.32,1024.92,
08102013,203335.704,1026.26,1024.86,
08102013,203336.718,1026.23,1024.83,
08102013,203337.732,1026.22,1024.82,
08102013,203338.746,1026.24,1024.84,
08102013,203339.760,1026.24,1024.84,
08102013,203340.774,1026.29,1024.89,
08102013,203341.788,1026.32,1024.92,
08102013,203342.802,1026.33,1024.93,
08102013,203343.817,1026.31,1024.91,
08102013,203344.831,1026.25,1024.85,
08102013,203345.845,1026.19,1024.79,
08102013,203346.859,1026.18,1024.78,
08102013,203347.873,1026.22,1024.82,
08102013,203348.887,1026.3,1024.9,
08102013,203349.901,1026.33,1024.93,
08102013,203350.915,1026.33,1024.93,
08102013,203351.929,1026.33,1024.93,
08102013,203352.943,1026.3,1024.9,
08102013,203353.957,1026.28,1024.88,
08102013,203354.971,1026.27,1024.87,
08102013,203355.985,1026.27,1024.87,
08102013,203356.999,1026.27,1024.87,
08102013,203358.013,1026.25,1024.85,
08102013,203359.027,1026.23,1024.83,
08102013,203400.041,1026.23,1024.83,
08102013,203401.055,1026.27,1024.87,
08102013,203402.069,1026.27,1024.87,
08102013,203403.083,1026.3,1024.9,
08102013,203404.097,1026.32,1024.92,
08102013,203405.111,1026.32,1024.92,
08102013,203406.126,1026.3,1024.9,
08102013,203407.140,1026.27,1024.87,
08102013,203408.154,1026.24,1024.84,
08102013,203409.168,1026.22,1024.82,
08102013,203410.182,1026.22,1024.82,
08102013,203411.196,1026.22,1024.82,
08102013,203412.210,1026.24,1024.84,
08102013,203413.224,1026.26,1024.86,
08102013,203414.238,1026.29,1024.89,
08102013,203415.252,1026.29,1024.89,
08102013,203416.266,1026.27,1024.87,
08102013,203417.280,1026.22,1024.82,
08102013,203418.294,1026.19,1024.79,
08102013,203419.308,1026.19,1024.79,
08102013,203420.322,1026.19,1024.79,
08102013,203421.336,1026.24,1024.84,
08102013,203422.350,1026.32,1024.92,
08102013,203423.364,1026.36,1024.96,
08102013,203424.378,1026.34,1024.94,
08102013,203425.392,1026.27,1024.87,
08102013,203426.406,1026.22,1024.82,
08102013,203427.420,1026.21,1024.81,
08102013,203428.435,1026.21,1024.81,
08102013,203429.449,1026.21,1024.81,
08102013,203430.463,1026.22,1024.82,
08102013,203431.477,1026.22,1024.82,
08102013,203432.491,1026.24,1024.84,
08102013,203433.505,1026.26,1024.86,
08102013,203434.519,1026.27,1024.87,
08102013,203435.533,1026.26,1024.86,
08102013,203436.547,1026.21,1024.81,
08102013,203437.561,1026.17,1024.77,
08102013,203438.575,1026.19,1024.79,
08102013,203439.589,1026.27,1024.87,
08102013,203440.603,1026.34,1024.94,
08102013,203441.617,1026.35,1024.95,
08102013,203442.631,1026.35,1024.95,
08102013,203443.645,1026.32,1024.92,
08102013,203444.659,1026.27,1024.87,
08102013,203445.673,1026.23,1024.83,
08102013,203446.687,1026.21,1024.81,
08102013,203447.701,1026.2,1024.8,
08102013,203448.715,1026.2,1024.8,
08102013,203449.729,1026.23,1024.83,
08102013,203450.744,1026.25,1024.85,
08102013,203451.758,1026.25,1024.85,
08102013,203452.772,1026.25,1024.85,
08102013,203453.786,1026.25,1024.85,
08102013,203454.800,1026.23,1024.83,
08102013,203455.814,1026.23,1024.83,
08102013,203456.828,1026.26,1024.86,
08102013,203457.842,1026.29,1024.89,
08102013,203458.856,1026.3,1024.9,
08102013,203459.870,1026.26,1024.86,
08102013,203500.884,1026.22,1024.82,
08102013,203501.898,1026.21,1024.81,
08102013,203502.912,1026.2,1024.8,
08102013,203503.926,1026.21,1024.81,
08102013,203504.940,1026.21,1024.81,
08102013,203505.954,1026.23,1024.83,
08102013,203506.968,1026.25,1024.85,
08102013,203507.982,1026.26,1024.86,
08102013,203508.996,1026.26,1024.86,
08102013,203510.010,1026.24,1024.84,
08102013,203511.024,1026.21,1024.81,
08102013,203512.038,1026.2,1024.8,
08102013,203513.053,1026.21,1024.81,
08102013,203514.067,1026.24,1024.84,
08102013,203515.081,1026.26,1024.86,
08102013,203516.095,1026.26,1024.86,
08102013,203517.109,1026.25,1024.85,
08102013,203518.123,1026.24,1024.84,
08102013,203519.137,1026.22,1024.82,
08102013,203520.151,1026.23,1024.83,
08102013,203521.165,1026.25,1024.85,
08102013,203522.179,1026.27,1024.87,
08102013,203523.193,1026.26,1024.86,
08102013,203524.207,1026.2,1024.8,
08102013,203525.221,1026.16,1024.76,
08102013,203526.235,1026.16,1024.76,
08102013,203527.249,1026.2,1024.8,
08102013,203528.263,1026.24,1024.84,
08102013,203529.277,1026.26,1024.86,
08102013,203530.291,1026.26,1024.86,
08102013,203531.305,1026.27,1024.87,
08102013,203532.319,1026.26,1024.86,
08102013,203533.333,1026.25,1024.85,
08102013,203534.347,1026.25,1024.85,
08102013,203535.362,1026.21,1024.81,
08102013,203536.376,1026.19,1024.79,
08102013,203537.390,1026.18,1024.78,
08102013,203538.404,1026.18,1024.78,
08102013,203539.418,1026.21,1024.81,
08102013,203540.432,1026.24,1024.84,
08102013,203541.446,1026.27,1024.87,
08102013,203542.460,1026.28,1024.88,
08102013,203543.474,1026.27,1024.87,
08102013,203544.488,1026.25,1024.85,
08102013,203545.502,1026.25,1024.85,
08102013,203546.516,1026.23,1024.83,
08102013,203547.530,1026.22,1024.82,
08102013,203548.544,1026.21,1024.81,
08102013,203549.574,1026.2,1024.8,
08102013,203550.588,1026.19,1024.79,
08102013,203551.602,1026.19,1024.79,
08102013,203552.616,1026.21,1024.81,
08102013,203553.630,1026.22,1024.82,
08102013,203554.644,1026.22,1024.82,
08102013,203555.658,1026.2,1024.8,
08102013,203556.672,1026.2,1024.8,
08102013,203557.686,1026.19,1024.79,
08102013,203558.700,1026.21,1024.81,
08102013,203559.714,1026.26,1024.86,
08102013,203600.728,1026.29,1024.89,
08102013,203601.742,1026.3,1024.9,
08102013,203602.756,1026.29,1024.89,
08102013,203603.770,1026.23,1024.83,
08102013,203604.784,1026.18,1024.78,
08102013,203605.798,1026.15,1024.75,
08102013,203606.813,1026.15,1024.75,
08102013,203607.827,1026.15,1024.75,
08102013,203608.841,1026.17,1024.77,
08102013,203609.855,1026.2,1024.8,
08102013,203610.869,1026.21,1024.81,
08102013,203611.883,1026.2,1024.8,
08102013,203612.897,1026.19,1024.79,
08102013,203613.911,1026.2,1024.8,
08102013,203614.925,1026.24,1024.84,
08102013,203615.939,1026.28,1024.88,
08102013,203616.953,1026.28,1024.88,
08102013,203617.967,1026.25,1024.85,
08102013,203618.981,1026.25,1024.85,
08102013,203619.995,1026.21,1024.81,
08102013,203621.009,1026.19,1024.79,
08102013,203622.023,1026.19,1024.79,
08102013,203623.037,1026.21,1024.81,
08102013,203624.051,1026.23,1024.83,
08102013,203625.065,1026.23,1024.83,
08102013,203626.079,1026.19,1024.79,
08102013,203627.093,1026.15,1024.75,
08102013,203628.107,1026.13,1024.73,
08102013,203629.122,1026.14,1024.74,
08102013,203630.136,1026.14,1024.74,
08102013,203631.150,1026.19,1024.79,
08102013,203632.164,1026.24,1024.84,
08102013,203633.178,1026.26,1024.86,
08102013,203634.192,1026.26,1024.86,
08102013,203635.206,1026.24,1024.84,
08102013,203636.220,1026.24,1024.84,
08102013,203637.234,1026.24,1024.84,
08102013,203638.248,1026.23,1024.83,
08102013,203639.278,1026.21,1024.81,
08102013,203640.292,1026.21,1024.81,
08102013,203641.306,1026.17,1024.77,
08102013,203642.335,1026.15,1024.75,
08102013,203643.349,1026.15,1024.75,
08102013,203644.363,1026.18,1024.78,
08102013,203645.377,1026.21,1024.81,
08102013,203646.392,1026.22,1024.82,
08102013,203647.406,1026.22,1024.82,
08102013,203648.420,1026.22,1024.82,
08102013,203649.434,1026.22,1024.82,
08102013,203650.448,1026.22,1024.82,
08102013,203651.462,1026.22,1024.82,
08102013,203652.476,1026.23,1024.83,
08102013,203653.490,1026.22,1024.82,
08102013,203654.504,1026.16,1024.76,
08102013,203655.518,1026.12,1024.72,
08102013,203656.532,1026.1,1024.7,
08102013,203657.546,1026.17,1024.77,
08102013,203658.560,1026.27,1024.87,
08102013,203659.574,1026.33,1024.93,
08102013,203700.588,1026.32,1024.92,
08102013,203701.602,1026.24,1024.84,
08102013,203702.616,1026.24,1024.84,
08102013,203703.630,1026.18,1024.78,
08102013,203704.644,1026.17,1024.77,
08102013,203705.658,1026.17,1024.77,
08102013,203706.672,1026.17,1024.77,
08102013,203707.686,1026.17,1024.77,
08102013,203708.701,1026.16,1024.76,
08102013,203709.715,1026.17,1024.77,
08102013,203710.729,1026.17,1024.77,
08102013,203711.743,1026.21,1024.81,
08102013,203712.757,1026.23,1024.83,
08102013,203713.771,1026.22,1024.82,
08102013,203714.785,1026.18,1024.78,
08102013,203715.799,1026.16,1024.76,
08102013,203716.813,1026.19,1024.79,
08102013,203717.827,1026.28,1024.88,
08102013,203718.841,1026.33,1024.93,
08102013,203719.855,1026.31,1024.91,
08102013,203720.869,1026.22,1024.82,
08102013,203721.883,1026.22,1024.82,
08102013,203722.897,1026.15,1024.75,
08102013,203723.911,1026.13,1024.73,
08102013,203724.925,1026.13,1024.73,
08102013,203725.939,1026.14,1024.74,
08102013,203726.953,1026.14,1024.74,
08102013,203727.967,1026.14,1024.74,
08102013,203728.981,1026.15,1024.75,
08102013,203729.995,1026.19,1024.79,
08102013,203731.010,1026.24,1024.84,
08102013,203732.024,1026.26,1024.86,
08102013,203733.038,1026.26,1024.86,
08102013,203734.052,1026.27,1024.87,
08102013,203735.066,1026.26,1024.86,
08102013,203736.080,1026.25,1024.85,
08102013,203737.094,1026.23,1024.83,
08102013,203738.108,1026.22,1024.82,
08102013,203739.122,1026.22,1024.82,
08102013,203740.136,1026.22,1024.82,
08102013,203741.150,1026.22,1024.82,
08102013,203742.164,1026.2,1024.8,
08102013,203743.178,1026.16,1024.76,
08102013,203744.192,1026.14,1024.74,
08102013,203745.206,1026.14,1024.74,
08102013,203746.220,1026.15,1024.75,
08102013,203747.234,1026.17,1024.77,
08102013,203748.248,1026.21,1024.81,
08102013,203749.262,1026.25,1024.85,
08102013,203750.276,1026.27,1024.87,
08102013,203751.290,1026.28,1024.88,
08102013,203752.304,1026.27,1024.87,
08102013,203753.319,1026.22,1024.82,
08102013,203754.333,1026.22,1024.82,
08102013,203755.347,1026.17,1024.77,
08102013,203756.361,1026.16,1024.76,
08102013,203757.375,1026.17,1024.77,
08102013,203758.389,1026.2,1024.8,
08102013,203759.403,1026.22,1024.82,
08102013,203800.417,1026.21,1024.81,
08102013,203801.431,1026.2,1024.8,
08102013,203802.445,1026.19,1024.79,
08102013,203803.459,1026.19,1024.79,
08102013,203804.473,1026.19,1024.79,
08102013,203805.487,1026.19,1024.79,
08102013,203806.501,1026.2,1024.8,
08102013,203807.515,1026.2,1024.8,
08102013,203808.529,1026.2,1024.8,
08102013,203809.543,1026.2,1024.8,
08102013,203810.557,1026.22,1024.82,
08102013,203811.571,1026.24,1024.84,
08102013,203812.585,1026.22,1024.82,
08102013,203813.599,1026.19,1024.79,
08102013,203814.613,1026.16,1024.76,
08102013,203815.628,1026.19,1024.79,
08102013,203816.642,1026.19,1024.79,
08102013,203817.656,1026.25,1024.85,
08102013,203818.670,1026.27,1024.87,
08102013,203819.684,1026.26,1024.86,
08102013,203820.698,1026.21,1024.81,
08102013,203821.712,1026.17,1024.77,
08102013,203822.726,1026.16,1024.76,
08102013,203823.740,1026.16,1024.76,
08102013,203824.754,1026.18,1024.78,
08102013,203825.768,1026.21,1024.81,
08102013,203826.782,1026.22,1024.82,
08102013,203827.812,1026.22,1024.82,
08102013,203828.826,1026.22,1024.82,
08102013,203829.840,1026.22,1024.82,
08102013,203830.854,1026.21,1024.81,
08102013,203831.868,1026.2,1024.8,
08102013,203832.882,1026.21,1024.81,
08102013,203833.896,1026.22,1024.82,
08102013,203834.910,1026.23,1024.83,
08102013,203835.924,1026.23,1024.83,
08102013,203836.938,1026.24,1024.84,
08102013,203837.952,1026.24,1024.84,
08102013,203838.966,1026.24,1024.84,
08102013,203839.980,1026.21,1024.81,
08102013,203840.994,1026.18,1024.78,
08102013,203842.008,1026.17,1024.77,
08102013,203843.022,1026.18,1024.78,
08102013,203844.036,1026.21,1024.81,
08102013,203845.050,1026.23,1024.83,
08102013,203846.064,1026.23,1024.83,
08102013,203847.079,1026.23,1024.83,
08102013,203848.093,1026.22,1024.82,
08102013,203849.107,1026.21,1024.81,
08102013,203850.121,1026.21,1024.81,
08102013,203851.135,1026.21,1024.81,
08102013,203852.149,1026.22,1024.82,
08102013,203853.163,1026.22,1024.82,
08102013,203854.177,1026.23,1024.83,
08102013,203855.191,1026.23,1024.83,
08102013,203856.205,1026.24,1024.84,
08102013,203857.219,1026.24,1024.84,
08102013,203858.233,1026.24,1024.84,
08102013,203859.247,1026.23,1024.83,
08102013,203900.261,1026.19,1024.79,
08102013,203901.275,1026.15,1024.75,
08102013,203902.289,1026.15,1024.75,
08102013,203903.303,1026.18,1024.78,
08102013,203904.317,1026.22,1024.82,
08102013,203905.331,1026.24,1024.84,
08102013,203906.345,1026.25,1024.85,
08102013,203907.359,1026.26,1024.86,
08102013,203908.373,1026.26,1024.86,
08102013,203909.388,1026.27,1024.87,
08102013,203910.402,1026.26,1024.86,
08102013,203911.416,1026.23,1024.83,
08102013,203912.430,1026.22,1024.82,
08102013,203913.444,1026.22,1024.82,
08102013,203914.458,1026.22,1024.82,
08102013,203915.472,1026.21,1024.81,
08102013,203916.486,1026.19,1024.79,
08102013,203917.500,1026.17,1024.77,
08102013,203918.514,1026.19,1024.79,
08102013,203919.528,1026.19,1024.79,
08102013,203920.542,1026.22,1024.82,
08102013,203921.572,1026.23,1024.83,
08102013,203922.586,1026.23,1024.83,
08102013,203923.600,1026.22,1024.82,
08102013,203924.614,1026.22,1024.82,
08102013,203925.628,1026.22,1024.82,
08102013,203926.642,1026.22,1024.82,
08102013,203927.656,1026.26,1024.86,
08102013,203928.670,1026.3,1024.9,
08102013,203929.684,1026.3,1024.9,
08102013,203930.698,1026.3,1024.9,
08102013,203931.712,1026.22,1024.82,
08102013,203932.726,1026.13,1024.73,
08102013,203933.740,1026.09,1024.69,
08102013,203934.754,1026.11,1024.71,
08102013,203935.768,1026.18,1024.78,
08102013,203936.782,1026.24,1024.84,
08102013,203937.796,1026.27,1024.87,
08102013,203938.810,1026.26,1024.86,
08102013,203939.825,1026.24,1024.84,
08102013,203940.839,1026.21,1024.81,
08102013,203941.853,1026.21,1024.81,
08102013,203942.867,1026.2,1024.8,
08102013,203943.881,1026.21,1024.81,
08102013,203944.895,1026.23,1024.83,
08102013,203945.909,1026.23,1024.83,
08102013,203946.923,1026.23,1024.83,
08102013,203947.937,1026.23,1024.83,
08102013,203948.951,1026.24,1024.84,
08102013,203949.965,1026.25,1024.85,
08102013,203950.979,1026.23,1024.83,
08102013,203951.993,1026.18,1024.78,
08102013,203953.007,1026.18,1024.78,
08102013,203954.021,1026.15,1024.75,
08102013,203955.035,1026.14,1024.74,
08102013,203956.049,1026.18,1024.78,
08102013,203957.063,1026.24,1024.84,
08102013,203958.077,1026.28,1024.88,
08102013,203959.091,1026.29,1024.89,
08102013,204000.105,1026.26,1024.86,
08102013,204001.119,1026.2,1024.8,
08102013,204002.134,1026.15,1024.75,
08102013,204003.163,1026.13,1024.73,
08102013,204004.177,1026.19,1024.79,
08102013,204005.191,1026.25,1024.85,
08102013,204006.205,1026.27,1024.87,
08102013,204007.219,1026.25,1024.85,
08102013,204008.233,1026.21,1024.81,
08102013,204009.247,1026.19,1024.79,
08102013,204010.261,1026.21,1024.81,
08102013,204011.276,1026.21,1024.81,
08102013,204012.290,1026.26,1024.86,
08102013,204013.304,1026.29,1024.89,
08102013,204014.318,1026.28,1024.88,
08102013,204015.332,1026.21,1024.81,
08102013,204016.346,1026.14,1024.74,
08102013,204017.360,1026.11,1024.71,
08102013,204018.374,1026.11,1024.71,
08102013,204019.388,1026.19,1024.79,
08102013,204020.402,1026.27,1024.87,
08102013,204021.416,1026.31,1024.91,
08102013,204022.430,1026.31,1024.91,
08102013,204023.444,1026.28,1024.88,
08102013,204024.458,1026.21,1024.81,
08102013,204025.488,1026.16,1024.76,
08102013,204026.502,1026.16,1024.76,
08102013,204027.516,1026.21,1024.81,
08102013,204028.530,1026.24,1024.84,
08102013,204029.544,1026.26,1024.86,
08102013,204030.558,1026.26,1024.86,
08102013,204031.572,1026.26,1024.86,
08102013,204032.586,1026.24,1024.84,
08102013,204033.600,1026.24,1024.84,
08102013,204034.614,1026.2,1024.8,
08102013,204035.628,1026.15,1024.75,
08102013,204036.642,1026.13,1024.73,
08102013,204037.656,1026.16,1024.76,
08102013,204038.670,1026.26,1024.86,
08102013,204039.684,1026.29,1024.89,
08102013,204040.698,1026.3,1024.9,
08102013,204041.712,1026.25,1024.85,
08102013,204042.727,1026.2,1024.8,
08102013,204043.741,1026.19,1024.79,
08102013,204044.755,1026.19,1024.79,
08102013,204045.769,1026.18,1024.78,
08102013,204046.783,1026.2,1024.8,
08102013,204047.797,1026.24,1024.84,
08102013,204048.811,1026.28,1024.88,
08102013,204049.825,1026.29,1024.89,
08102013,204050.839,1026.26,1024.86,
08102013,204051.853,1026.22,1024.82,
08102013,204052.867,1026.18,1024.78,
08102013,204053.881,1026.18,1024.78,
08102013,204054.895,1026.17,1024.77,
08102013,204055.909,1026.17,1024.77,
08102013,204056.923,1026.17,1024.77,
08102013,204057.937,1026.17,1024.77,
08102013,204058.951,1026.2,1024.8,
08102013,204059.965,1026.26,1024.86,
08102013,204100.979,1026.29,1024.89,
08102013,204101.993,1026.29,1024.89,
08102013,204103.007,1026.24,1024.84,
08102013,204104.021,1026.17,1024.77,
08102013,204105.036,1026.14,1024.74,
08102013,204106.050,1026.16,1024.76,
08102013,204107.064,1026.16,1024.76,
08102013,204108.078,1026.24,1024.84,
08102013,204109.092,1026.32,1024.92,
08102013,204110.106,1026.35,1024.95,
08102013,204111.120,1026.3,1024.9,
08102013,204112.134,1026.19,1024.79,
08102013,204113.148,1026.12,1024.72,
08102013,204114.162,1026.13,1024.73,
08102013,204115.176,1026.21,1024.81,
08102013,204116.190,1026.24,1024.84,
08102013,204117.204,1026.24,1024.84,
08102013,204118.218,1026.24,1024.84,
08102013,204119.232,1026.22,1024.82,
08102013,204120.246,1026.2,1024.8,
08102013,204121.260,1026.21,1024.81,
08102013,204122.274,1026.24,1024.84,
08102013,204123.288,1026.26,1024.86,
08102013,204124.302,1026.25,1024.85,
08102013,204125.316,1026.22,1024.82,
08102013,204126.330,1026.19,1024.79,
08102013,204127.345,1026.19,1024.79,
08102013,204128.359,1026.19,1024.79,
08102013,204129.373,1026.21,1024.81,
08102013,204130.387,1026.24,1024.84,
08102013,204131.401,1026.26,1024.86,
08102013,204132.415,1026.25,1024.85,
08102013,204133.429,1026.19,1024.79,
08102013,204134.443,1026.16,1024.76,
08102013,204135.457,1026.16,1024.76,
08102013,204136.471,1026.16,1024.76,
08102013,204137.485,1026.19,1024.79,
08102013,204138.499,1026.23,1024.83,
08102013,204139.513,1026.25,1024.85,
08102013,204140.527,1026.25,1024.85,
08102013,204141.572,1026.25,1024.85,
08102013,204142.586,1026.24,1024.84,
08102013,204143.600,1026.23,1024.83,
08102013,204144.614,1026.23,1024.83,
08102013,204145.629,1026.22,1024.82,
08102013,204146.643,1026.22,1024.82,
08102013,204147.657,1026.17,1024.77,
08102013,204148.671,1026.12,1024.72,
08102013,204149.685,1026.12,1024.72,
08102013,204150.699,1026.2,1024.8,
08102013,204151.713,1026.3,1024.9,
08102013,204152.727,1026.35,1024.95,
08102013,204153.741,1026.35,1024.95,
08102013,204154.755,1026.28,1024.88,
08102013,204155.769,1026.2,1024.8,
08102013,204156.783,1026.15,1024.75,
08102013,204157.797,1026.15,1024.75,
08102013,204158.811,1026.14,1024.74,
08102013,204159.825,1026.16,1024.76,
08102013,204200.839,1026.21,1024.81,
08102013,204201.853,1026.24,1024.84,
08102013,204202.867,1026.24,1024.84,
08102013,204203.881,1026.23,1024.83,
08102013,204204.895,1026.21,1024.81,
08102013,204205.909,1026.19,1024.79,
08102013,204206.924,1026.19,1024.79,
08102013,204207.938,1026.21,1024.81,
08102013,204208.952,1026.21,1024.81,
08102013,204209.966,1026.25,1024.85,
08102013,204210.980,1026.26,1024.86,
08102013,204211.994,1026.26,1024.86,
08102013,204213.008,1026.25,1024.85,
08102013,204214.022,1026.24,1024.84,
08102013,204215.036,1026.23,1024.83,
08102013,204216.050,1026.24,1024.84,
08102013,204217.064,1026.23,1024.83,
08102013,204218.078,1026.18,1024.78,
08102013,204219.092,1026.14,1024.74,
08102013,204220.106,1026.14,1024.74,
08102013,204221.120,1026.12,1024.72,
08102013,204222.134,1026.15,1024.75,
08102013,204223.164,1026.25,1024.85,
08102013,204224.178,1026.26,1024.86,
08102013,204225.192,1026.23,1024.83,
08102013,204226.206,1026.18,1024.78,
08102013,204227.220,1026.16,1024.76,
08102013,204228.234,1026.18,1024.78,
08102013,204229.248,1026.25,1024.85,
08102013,204230.262,1026.25,1024.85,
08102013,204231.276,1026.32,1024.92,
08102013,204232.290,1026.34,1024.94,
08102013,204233.304,1026.27,1024.87,
08102013,204234.318,1026.14,1024.74,
08102013,204235.332,1026.06,1024.66,
08102013,204236.346,1026.04,1024.64,
08102013,204237.360,1026.1,1024.7,
08102013,204238.375,1026.21,1024.81,
08102013,204239.389,1026.27,1024.87,
08102013,204240.403,1026.29,1024.89,
08102013,204241.417,1026.29,1024.89,
08102013,204242.431,1026.3,1024.9,
08102013,204243.445,1026.28,1024.88,
08102013,204244.459,1026.21,1024.81,
08102013,204245.473,1026.12,1024.72,
08102013,204246.487,1026.08,1024.68,
08102013,204247.501,1026.13,1024.73,
08102013,204248.515,1026.25,1024.85,
08102013,204249.529,1026.29,1024.89,
08102013,204250.543,1026.29,1024.89,
08102013,204251.557,1026.24,1024.84,
08102013,204252.571,1026.24,1024.84,
08102013,204253.585,1026.17,1024.77,
08102013,204254.599,1026.14,1024.74,
08102013,204255.613,1026.13,1024.73,
08102013,204256.627,1026.16,1024.76,
08102013,204257.641,1026.22,1024.82,
08102013,204258.655,1026.25,1024.85,
08102013,204259.669,1026.26,1024.86,
08102013,204300.684,1026.24,1024.84,
08102013,204301.698,1026.2,1024.8,
08102013,204302.712,1026.18,1024.78,
08102013,204303.726,1026.18,1024.78,
08102013,204304.740,1026.17,1024.77,
08102013,204305.754,1026.18,1024.78,
08102013,204306.768,1026.18,1024.78,
08102013,204307.782,1026.17,1024.77,
08102013,204308.796,1026.16,1024.76,
08102013,204309.810,1026.17,1024.77,
08102013,204310.824,1026.17,1024.77,
08102013,204311.838,1026.2,1024.8,
08102013,204312.852,1026.23,1024.83,
08102013,204313.866,1026.24,1024.84,
08102013,204314.880,1026.22,1024.82,
08102013,204315.894,1026.19,1024.79,
08102013,204316.908,1026.18,1024.78,
08102013,204317.922,1026.18,1024.78,
08102013,204318.936,1026.19,1024.79,
08102013,204319.950,1026.19,1024.79,
08102013,204320.964,1026.19,1024.79,
08102013,204321.978,1026.17,1024.77,
08102013,204322.993,1026.15,1024.75,
08102013,204324.007,1026.16,1024.76,
08102013,204325.021,1026.2,1024.8,
08102013,204326.035,1026.21,1024.81,
08102013,204327.049,1026.19,1024.79,
08102013,204328.063,1026.14,1024.74,
08102013,204329.077,1026.13,1024.73,
08102013,204330.091,1026.17,1024.77,
08102013,204331.105,1026.24,1024.84,
08102013,204332.119,1026.24,1024.84,
08102013,204333.133,1026.25,1024.85,
08102013,204334.147,1026.2,1024.8,
08102013,204335.161,1026.18,1024.78,
08102013,204336.175,1026.17,1024.77,
08102013,204337.189,1026.17,1024.77,
08102013,204338.203,1026.16,1024.76,
08102013,204339.217,1026.11,1024.71,
08102013,204340.231,1026.08,1024.68,
08102013,204341.245,1026.09,1024.69,
08102013,204342.259,1026.09,1024.69,
08102013,204343.273,1026.18,1024.78,
08102013,204344.287,1026.28,1024.88,
08102013,204345.302,1026.33,1024.93,
08102013,204346.316,1026.33,1024.93,
08102013,204347.330,1026.24,1024.84,
08102013,204348.344,1026.15,1024.75,
08102013,204349.358,1026.09,1024.69,
08102013,204350.372,1026.07,1024.67,
08102013,204351.386,1026.1,1024.7,
08102013,204352.400,1026.16,1024.76,
08102013,204353.414,1026.16,1024.76,
08102013,204354.428,1026.2,1024.8,
08102013,204355.442,1026.21,1024.81,
08102013,204356.456,1026.18,1024.78,
08102013,204357.470,1026.12,1024.72,
08102013,204358.484,1026.09,1024.69,
08102013,204359.498,1026.11,1024.71,
08102013,204400.512,1026.19,1024.79,
08102013,204401.526,1026.27,1024.87,
08102013,204402.540,1026.3,1024.9,
08102013,204403.554,1026.3,1024.9,
08102013,204404.568,1026.3,1024.9,
08102013,204405.582,1026.24,1024.84,
08102013,204406.596,1026.15,1024.75,
08102013,204407.611,1026.1,1024.7,
08102013,204408.625,1026.08,1024.68,
08102013,204409.639,1026.1,1024.7,
08102013,204410.653,1026.13,1024.73,
08102013,204411.667,1026.14,1024.74,
08102013,204412.681,1026.14,1024.74,
08102013,204413.695,1026.14,1024.74,
08102013,204414.709,1026.15,1024.75,
08102013,204415.723,1026.15,1024.75,
08102013,204416.737,1026.19,1024.79,
08102013,204417.751,1026.24,1024.84,
08102013,204418.765,1026.26,1024.86,
08102013,204419.779,1026.25,1024.85,
08102013,204420.793,1026.2,1024.8,
08102013,204421.807,1026.14,1024.74,
08102013,204422.821,1026.1,1024.7,
08102013,204423.835,1026.1,1024.7,
08102013,204424.849,1026.13,1024.73,
08102013,204425.863,1026.19,1024.79,
08102013,204426.877,1026.19,1024.79,
08102013,204427.891,1026.22,1024.82,
08102013,204428.905,1026.22,1024.82,
08102013,204429.920,1026.19,1024.79,
08102013,204430.934,1026.12,1024.72,
08102013,204431.948,1026.08,1024.68,
08102013,204432.962,1026.07,1024.67,
08102013,204433.976,1026.17,1024.77,
08102013,204434.990,1026.17,1024.77,
08102013,204436.019,1026.24,1024.84,
08102013,204437.033,1026.28,1024.88,
08102013,204438.047,1026.27,1024.87,
08102013,204439.062,1026.22,1024.82,
08102013,204440.076,1026.15,1024.75,
08102013,204441.090,1026.1,1024.7,
08102013,204442.104,1026.08,1024.68,
08102013,204443.118,1026.13,1024.73,
08102013,204444.132,1026.21,1024.81,
08102013,204445.146,1026.21,1024.81,
08102013,204446.160,1026.26,1024.86,
08102013,204447.174,1026.28,1024.88,
08102013,204448.188,1026.23,1024.83,
08102013,204449.202,1026.16,1024.76,
08102013,204450.216,1026.11,1024.71,
08102013,204451.230,1026.1,1024.7,
08102013,204452.244,1026.11,1024.71,
08102013,204453.258,1026.14,1024.74,
08102013,204454.272,1026.16,1024.76,
08102013,204455.286,1026.16,1024.76,
08102013,204456.300,1026.16,1024.76,
08102013,204457.314,1026.16,1024.76,
08102013,204458.328,1026.15,1024.75,
08102013,204459.342,1026.15,1024.75,
08102013,204500.356,1026.17,1024.77,
08102013,204501.371,1026.22,1024.82,
08102013,204502.385,1026.25,1024.85,
08102013,204503.399,1026.23,1024.83,
08102013,204504.413,1026.15,1024.75,
08102013,204505.427,1026.1,1024.7,
08102013,204506.441,1026.08,1024.68,
08102013,204507.455,1026.08,1024.68,
08102013,204508.469,1026.1,1024.7,
08102013,204509.483,1026.15,1024.75,
08102013,204510.497,1026.18,1024.78,
08102013,204511.511,1026.19,1024.79,
08102013,204512.525,1026.19,1024.79,
08102013,204513.539,1026.17,1024.77,
08102013,204514.553,1026.16,1024.76,
08102013,204515.567,1026.16,1024.76,
08102013,204516.581,1026.16,1024.76,
08102013,204517.595,1026.16,1024.76,
08102013,204518.609,1026.16,1024.76,
08102013,204519.623,1026.17,1024.77,
08102013,204520.637,1026.17,1024.77,
08102013,204521.651,1026.17,1024.77,
08102013,204522.665,1026.17,1024.77,
08102013,204523.680,1026.15,1024.75,
08102013,204524.694,1026.13,1024.73,
08102013,204525.708,1026.12,1024.72,
08102013,204526.722,1026.13,1024.73,
08102013,204527.736,1026.17,1024.77,
08102013,204528.750,1026.2,1024.8,
08102013,204529.764,1026.2,1024.8,
08102013,204530.778,1026.22,1024.82,
08102013,204531.792,1026.22,1024.82,
08102013,204532.806,1026.22,1024.82,
08102013,204533.820,1026.17,1024.77,
08102013,204534.834,1026.1,1024.7,
08102013,204535.848,1026.05,1024.65,
08102013,204536.862,1026.04,1024.64,
08102013,204537.876,1026.1,1024.7,
08102013,204538.890,1026.18,1024.78,
08102013,204539.904,1026.24,1024.84,
08102013,204540.918,1026.24,1024.84,
08102013,204541.932,1026.27,1024.87,
08102013,204542.946,1026.28,1024.88,
08102013,204543.960,1026.25,1024.85,
08102013,204544.974,1026.16,1024.76,
08102013,204545.989,1026.09,1024.69,
08102013,204547.003,1026.05,1024.65,
08102013,204548.017,1026.04,1024.64,
08102013,204549.031,1026.08,1024.68,
08102013,204550.045,1026.15,1024.75,
08102013,204551.059,1026.21,1024.81,
08102013,204552.073,1026.21,1024.81,
08102013,204553.087,1026.22,1024.82,
08102013,204554.101,1026.19,1024.79,
08102013,204555.115,1026.12,1024.72,
08102013,204556.129,1026.14,1024.74,
08102013,204557.143,1026.18,1024.78,
08102013,204558.157,1026.2,1024.8,
08102013,204559.171,1026.2,1024.8,
08102013,204600.185,1026.13,1024.73,
08102013,204601.199,1026.07,1024.67,
08102013,204602.213,1026.07,1024.67,
08102013,204603.227,1026.07,1024.67,
08102013,204604.241,1026.13,1024.73,
08102013,204605.255,1026.16,1024.76,
08102013,204606.269,1026.16,1024.76,
08102013,204607.283,1026.13,1024.73,
08102013,204608.298,1026.09,1024.69,
08102013,204609.312,1026.08,1024.68,
08102013,204610.326,1026.08,1024.68,
08102013,204611.340,1026.11,1024.71,
08102013,204612.354,1026.18,1024.78,
08102013,204613.368,1026.25,1024.85,
08102013,204614.382,1026.27,1024.87,
08102013,204615.396,1026.26,1024.86,
08102013,204616.410,1026.21,1024.81,
08102013,204617.424,1026.16,1024.76,
08102013,204618.438,1026.13,1024.73,
08102013,204619.452,1026.11,1024.71,
08102013,204620.466,1026.1,1024.7,
08102013,204621.480,1026.1,1024.7,
08102013,204622.494,1026.1,1024.7,
08102013,204623.508,1026.13,1024.73,
08102013,204624.522,1026.15,1024.75,
08102013,204625.536,1026.16,1024.76,
08102013,204626.550,1026.14,1024.74,
08102013,204627.564,1026.1,1024.7,
08102013,204628.578,1026.09,1024.69,
08102013,204629.592,1026.15,1024.75,
08102013,204630.607,1026.22,1024.82,
08102013,204631.621,1026.24,1024.84,
08102013,204632.635,1026.24,1024.84,
08102013,204633.649,1026.22,1024.82,
08102013,204634.663,1026.18,1024.78,
08102013,204635.677,1026.16,1024.76,
08102013,204636.691,1026.16,1024.76,
08102013,204637.705,1026.16,1024.76,
08102013,204638.719,1026.16,1024.76,
08102013,204639.733,1026.13,1024.73,
08102013,204640.747,1026.1,1024.7,
08102013,204641.761,1026.09,1024.69,
08102013,204642.775,1026.09,1024.69,
08102013,204643.789,1026.09,1024.69,
08102013,204644.803,1026.13,1024.73,
08102013,204645.848,1026.18,1024.78,
08102013,204646.862,1026.2,1024.8,
08102013,204647.877,1026.18,1024.78,
08102013,204648.891,1026.14,1024.74,
08102013,204649.905,1026.1,1024.7,
08102013,204650.919,1026.09,1024.69,
08102013,204651.933,1026.1,1024.7,
08102013,204652.947,1026.15,1024.75,
08102013,204653.961,1026.19,1024.79,
08102013,204654.975,1026.19,1024.79,
08102013,204655.989,1026.2,1024.8,
08102013,204657.003,1026.17,1024.77,
08102013,204658.017,1026.12,1024.72,
08102013,204659.031,1026.09,1024.69,
08102013,204700.045,1026.1,1024.7,
08102013,204701.059,1026.15,1024.75,
08102013,204702.073,1026.18,1024.78,
08102013,204703.087,1026.2,1024.8,
08102013,204704.101,1026.18,1024.78,
08102013,204705.115,1026.18,1024.78,
08102013,204706.129,1026.12,1024.72,
08102013,204707.143,1026.06,1024.66,
08102013,204708.157,1026.04,1024.64,
08102013,204709.171,1026.04,1024.64,
08102013,204710.186,1026.06,1024.66,
08102013,204711.200,1026.09,1024.69,
08102013,204712.214,1026.13,1024.73,
08102013,204713.228,1026.2,1024.8,
08102013,204714.242,1026.26,1024.86,
08102013,204715.256,1026.29,1024.89,
08102013,204716.270,1026.29,1024.89,
08102013,204717.284,1026.28,1024.88,
08102013,204718.298,1026.19,1024.79,
08102013,204719.312,1026.1,1024.7,
08102013,204720.326,1026.05,1024.65,
08102013,204721.340,1026.03,1024.63,
08102013,204722.354,1026.07,1024.67,
08102013,204723.368,1026.15,1024.75,
08102013,204724.382,1026.18,1024.78,
08102013,204725.412,1026.14,1024.74,
08102013,204726.426,1026,1024.6,
08102013,204727.440,1026,1024.6,
08102013,204728.454,1025.88,1024.48,
08102013,204729.468,1025.9,1024.5,
08102013,204730.482,1026.04,1024.64,
08102013,204731.496,1026.21,1024.81,
08102013,204732.510,1026.28,1024.88,
08102013,204733.524,1026.31,1024.91,
08102013,204734.538,1026.24,1024.84,
08102013,204735.552,1026.24,1024.84,
08102013,204736.566,1026.16,1024.76,
08102013,204737.580,1026.12,1024.72,
08102013,204738.594,1026.1,1024.7,
08102013,204739.608,1026.1,1024.7,
08102013,204740.622,1026.11,1024.71,
08102013,204741.637,1026.13,1024.73,
08102013,204742.651,1026.13,1024.73,
08102013,204743.665,1026.14,1024.74,
08102013,204744.679,1026.13,1024.73,
08102013,204745.693,1026.11,1024.71,
08102013,204746.707,1026.11,1024.71,
08102013,204747.721,1026.06,1024.66,
08102013,204748.735,1026.04,1024.64,
08102013,204749.749,1026.04,1024.64,
08102013,204750.763,1026.11,1024.71,
08102013,204751.777,1026.19,1024.79,
08102013,204752.791,1026.24,1024.84,
08102013,204753.805,1026.25,1024.85,
08102013,204754.819,1026.24,1024.84,
08102013,204755.833,1026.19,1024.79,
08102013,204756.847,1026.12,1024.72,
08102013,204757.861,1026.12,1024.72,
08102013,204758.875,1026.08,1024.68,
08102013,204759.889,1026.08,1024.68,
08102013,204800.903,1026.1,1024.7,
08102013,204801.917,1026.12,1024.72,
08102013,204802.931,1026.11,1024.71,
08102013,204803.946,1026.07,1024.67,
08102013,204804.960,1026.05,1024.65,
08102013,204805.974,1026.07,1024.67,
08102013,204806.988,1026.1,1024.7,
08102013,204808.002,1026.12,1024.72,
08102013,204809.016,1026.12,1024.72,
08102013,204810.030,1026.13,1024.73,
08102013,204811.044,1026.13,1024.73,
08102013,204812.058,1026.14,1024.74,
08102013,204813.072,1026.16,1024.76,
08102013,204814.086,1026.17,1024.77,
08102013,204815.100,1026.15,1024.75,
08102013,204816.114,1026.14,1024.74,
08102013,204817.128,1026.14,1024.74,
08102013,204818.142,1026.13,1024.73,
08102013,204819.156,1026.13,1024.73,
08102013,204820.170,1026.13,1024.73,
08102013,204821.184,1026.13,1024.73,
08102013,204822.198,1026.13,1024.73,
08102013,204823.212,1026.14,1024.74,
08102013,204824.226,1026.13,1024.73,
08102013,204825.240,1026.1,1024.7,
08102013,204826.255,1026.09,1024.69,
08102013,204827.269,1026.08,1024.68,
08102013,204828.283,1026.08,1024.68,
08102013,204829.297,1026.09,1024.69,
08102013,204830.311,1026.09,1024.69,
08102013,204831.325,1026.13,1024.73,
08102013,204832.339,1026.18,1024.78,
08102013,204833.353,1026.19,1024.79,
08102013,204834.367,1026.17,1024.77,
08102013,204835.381,1026.13,1024.73,
08102013,204836.395,1026.1,1024.7,
08102013,204837.409,1026.1,1024.7,
08102013,204838.423,1026.14,1024.74,
08102013,204839.437,1026.16,1024.76,
08102013,204840.451,1026.14,1024.74,
08102013,204841.465,1026.14,1024.74,
08102013,204842.479,1026.07,1024.67,
08102013,204843.493,1026.03,1024.63,
08102013,204844.507,1026.02,1024.62,
08102013,204845.521,1026.05,1024.65,
08102013,204846.535,1026.1,1024.7,
08102013,204847.549,1026.13,1024.73,
08102013,204848.579,1026.15,1024.75,
08102013,204849.593,1026.16,1024.76,
08102013,204850.607,1026.17,1024.77,
08102013,204851.621,1026.16,1024.76,
08102013,204852.635,1026.16,1024.76,
08102013,204853.649,1026.13,1024.73,
08102013,204854.663,1026.12,1024.72,
08102013,204855.677,1026.11,1024.71,
08102013,204856.691,1026.12,1024.72,
08102013,204857.706,1026.12,1024.72,
08102013,204858.720,1026.11,1024.71,
08102013,204859.734,1026.1,1024.7,
08102013,204900.748,1026.1,1024.7,
08102013,204901.762,1026.11,1024.71,
08102013,204902.776,1026.12,1024.72,
08102013,204903.790,1026.12,1024.72,
08102013,204904.804,1026.12,1024.72,
08102013,204905.818,1026.09,1024.69,
08102013,204906.832,1026.08,1024.68,
08102013,204907.846,1026.08,1024.68,
08102013,204908.860,1026.11,1024.71,
08102013,204909.874,1026.14,1024.74,
08102013,204910.888,1026.16,1024.76,
08102013,204911.902,1026.16,1024.76,
08102013,204912.916,1026.17,1024.77,
08102013,204913.930,1026.15,1024.75,
08102013,204914.944,1026.09,1024.69,
08102013,204915.958,1026.03,1024.63,
08102013,204916.972,1026,1024.6,
08102013,204917.986,1026.04,1024.64,
08102013,204919.000,1026.09,1024.69,
08102013,204920.015,1026.13,1024.73,
08102013,204921.029,1026.14,1024.74,
08102013,204922.043,1026.14,1024.74,
08102013,204923.057,1026.14,1024.74,
08102013,204924.071,1026.12,1024.72,
08102013,204925.085,1026.11,1024.71,
08102013,204926.099,1026.11,1024.71,
08102013,204927.113,1026.11,1024.71,
08102013,204928.127,1026.11,1024.71,
08102013,204929.141,1026.06,1024.66,
08102013,204930.155,1026.04,1024.64,
08102013,204931.169,1026.05,1024.65,
08102013,204932.183,1026.1,1024.7,
08102013,204933.197,1026.1,1024.7,
08102013,204934.211,1026.14,1024.74,
08102013,204935.225,1026.14,1024.74,
08102013,204936.239,1026.12,1024.72,
08102013,204937.253,1026.08,1024.68,
08102013,204938.267,1026.07,1024.67,
08102013,204939.281,1026.07,1024.67,
08102013,204940.295,1026.09,1024.69,
08102013,204941.309,1026.12,1024.72,
08102013,204942.324,1026.13,1024.73,
08102013,204943.338,1026.11,1024.71,
08102013,204944.352,1026.11,1024.71,
08102013,204945.366,1026.07,1024.67,
08102013,204946.380,1026.03,1024.63,
08102013,204947.394,1026.03,1024.63,
08102013,204948.408,1026.07,1024.67,
08102013,204949.422,1026.12,1024.72,
08102013,204950.436,1026.16,1024.76,
08102013,204951.450,1026.17,1024.77,
08102013,204952.464,1026.15,1024.75,
08102013,204953.478,1026.12,1024.72,
08102013,204954.492,1026.09,1024.69,
08102013,204955.506,1026.09,1024.69,
08102013,204956.520,1026.06,1024.66,
08102013,204957.534,1026.03,1024.63,
08102013,204958.548,1026.02,1024.62,
08102013,204959.562,1026.03,1024.63,
08102013,205000.576,1026.07,1024.67,
08102013,205001.590,1026.1,1024.7,
08102013,205002.604,1026.11,1024.71,
08102013,205003.618,1026.11,1024.71,
08102013,205004.633,1026.12,1024.72,
08102013,205005.647,1026.12,1024.72,
08102013,205006.661,1026.12,1024.72,
08102013,205007.675,1026.12,1024.72,
08102013,205008.689,1026.11,1024.71,
08102013,205009.703,1026.13,1024.73,
08102013,205010.717,1026.14,1024.74,
08102013,205011.731,1026.1,1024.7,
08102013,205012.745,1026,1024.6,
08102013,205013.759,1025.94,1024.54,
08102013,205014.773,1025.93,1024.53,
08102013,205015.787,1025.99,1024.59,
08102013,205016.801,1026.09,1024.69,
08102013,205017.815,1026.09,1024.69,
08102013,205018.829,1026.17,1024.77,
08102013,205019.843,1026.21,1024.81,
08102013,205020.857,1026.21,1024.81,
08102013,205021.871,1026.15,1024.75,
08102013,205022.885,1026.09,1024.69,
08102013,205023.899,1026.05,1024.65,
08102013,205024.913,1026.04,1024.64,
08102013,205025.927,1026.05,1024.65,
08102013,205026.942,1026.05,1024.65,
08102013,205027.956,1026.05,1024.65,
08102013,205028.970,1026.05,1024.65,
08102013,205029.999,1026.05,1024.65,
08102013,205031.013,1026.05,1024.65,
08102013,205032.027,1026.06,1024.66,
08102013,205033.041,1026.06,1024.66,
08102013,205034.055,1026.07,1024.67,
08102013,205035.070,1026.08,1024.68,
08102013,205036.084,1026.08,1024.68,
08102013,205037.098,1026.09,1024.69,
08102013,205038.112,1026.1,1024.7,
08102013,205039.126,1026.11,1024.71,
08102013,205040.140,1026.1,1024.7,
08102013,205041.154,1026.09,1024.69,
08102013,205042.168,1026.06,1024.66,
08102013,205043.182,1026.05,1024.65,
08102013,205044.196,1026.04,1024.64,
08102013,205045.210,1026.04,1024.64,
08102013,205046.224,1026.07,1024.67,
08102013,205047.238,1026.07,1024.67,
08102013,205048.252,1026.13,1024.73,
08102013,205049.266,1026.17,1024.77,
08102013,205050.280,1026.14,1024.74,
08102013,205051.294,1026.05,1024.65,
08102013,205052.308,1025.98,1024.58,
08102013,205053.322,1025.97,1024.57,
08102013,205054.336,1026.01,1024.61,
08102013,205055.350,1026.07,1024.67,
08102013,205056.364,1026.1,1024.7,
08102013,205057.379,1026.11,1024.71,
08102013,205058.393,1026.11,1024.71,
08102013,205059.407,1026.11,1024.71,
08102013,205100.421,1026.11,1024.71,
08102013,205101.435,1026.07,1024.67,
08102013,205102.449,1026.04,1024.64,
08102013,205103.463,1026.03,1024.63,
08102013,205104.477,1026.09,1024.69,
08102013,205105.491,1026.15,1024.75,
08102013,205106.505,1026.17,1024.77,
08102013,205107.519,1026.11,1024.71,
08102013,205108.533,1026,1024.6,
08102013,205109.547,1026,1024.6,
08102013,205110.561,1025.91,1024.51,
08102013,205111.575,1025.89,1024.49,
08102013,205112.589,1025.95,1024.55,
08102013,205113.603,1026.06,1024.66,
08102013,205114.617,1026.13,1024.73,
08102013,205115.631,1026.14,1024.74,
08102013,205116.645,1026.12,1024.72,
08102013,205117.659,1026.08,1024.68,
08102013,205118.673,1026.07,1024.67,
08102013,205119.688,1026.08,1024.68,
08102013,205120.702,1026.08,1024.68,
08102013,205121.716,1026.1,1024.7,
08102013,205122.730,1026.1,1024.7,
08102013,205123.744,1026.07,1024.67,
08102013,205124.758,1026.03,1024.63,
08102013,205125.772,1026.02,1024.62,
08102013,205126.786,1026.02,1024.62,
08102013,205127.800,1026.03,1024.63,
08102013,205128.814,1026.02,1024.62,
08102013,205129.828,1026.01,1024.61,
08102013,205130.842,1026.02,1024.62,
08102013,205131.856,1026.02,1024.62,
08102013,205132.870,1026.06,1024.66,
08102013,205133.884,1026.12,1024.72,
08102013,205134.898,1026.14,1024.74,
08102013,205135.912,1026.15,1024.75,
08102013,205136.926,1026.13,1024.73,
08102013,205137.940,1026.12,1024.72,
08102013,205138.954,1026.1,1024.7,
08102013,205139.968,1026.03,1024.63,
08102013,205140.982,1025.94,1024.54,
08102013,205141.997,1025.9,1024.5,
08102013,205143.011,1025.9,1024.5,
08102013,205144.025,1025.95,1024.55,
08102013,205145.039,1026.18,1024.78,
08102013,205146.053,1026.18,1024.78,
08102013,205147.067,1026.09,1024.69,
08102013,205148.081,1025.99,1024.59,
08102013,205149.095,1025.96,1024.56,
08102013,205150.109,1026.01,1024.61,
08102013,205151.123,1026.08,1024.68,
08102013,205152.137,1026.1,1024.7,
08102013,205153.151,1026.1,1024.7,
08102013,205154.165,1026.09,1024.69,
08102013,205155.179,1026.04,1024.64,
08102013,205156.193,1025.99,1024.59,
08102013,205157.207,1025.97,1024.57,
08102013,205158.221,1026,1024.6,
08102013,205159.235,1026.06,1024.66,
08102013,205200.249,1026.1,1024.7,
08102013,205201.263,1026.1,1024.7,
08102013,205202.277,1026.06,1024.66,
08102013,205203.291,1026.06,1024.66,
08102013,205204.306,1026.01,1024.61,
08102013,205205.320,1026.05,1024.65,
08102013,205206.334,1026.13,1024.73,
08102013,205207.348,1026.15,1024.75,
08102013,205208.362,1026.04,1024.64,
08102013,205209.376,1025.88,1024.48,
08102013,205210.390,1025.82,1024.42,
08102013,205211.404,1025.86,1024.46,
08102013,205212.418,1025.86,1024.46,
08102013,205213.432,1025.98,1024.58,
08102013,205214.446,1026.09,1024.69,
08102013,205215.460,1026.15,1024.75,
08102013,205216.474,1026.18,1024.78,
08102013,205217.488,1026.19,1024.79,
08102013,205218.502,1026.12,1024.72,
08102013,205219.516,1025.99,1024.59,
08102013,205220.530,1025.94,1024.54,
08102013,205221.544,1025.94,1024.54,
08102013,205222.558,1025.99,1024.59,
08102013,205223.572,1025.99,1024.59,
08102013,205224.586,1026.03,1024.63,
08102013,205225.600,1026.03,1024.63,
08102013,205226.615,1026,1024.6,
08102013,205227.629,1025.97,1024.57,
08102013,205228.643,1025.96,1024.56,
08102013,205229.657,1026,1024.6,
08102013,205230.671,1026.08,1024.68,
08102013,205231.685,1026.12,1024.72,
08102013,205232.699,1026.14,1024.74,
08102013,205233.713,1026.14,1024.74,
08102013,205234.727,1026.14,1024.74,
08102013,205235.741,1026.14,1024.74,
08102013,205236.755,1026.13,1024.73,
08102013,205237.769,1026.1,1024.7,
08102013,205238.783,1026.05,1024.65,
08102013,205239.797,1026,1024.6,
08102013,205240.811,1025.96,1024.56,
08102013,205241.825,1025.94,1024.54,
08102013,205242.839,1025.95,1024.55,
08102013,205243.853,1026,1024.6,
08102013,205244.867,1026.05,1024.65,
08102013,205245.881,1026.05,1024.65,
08102013,205246.895,1026.08,1024.68,
08102013,205247.909,1026.09,1024.69,
08102013,205248.924,1026.07,1024.67,
08102013,205249.938,1026.06,1024.66,
08102013,205250.952,1026.08,1024.68,
08102013,205251.966,1026.12,1024.72,
08102013,205252.980,1026.13,1024.73,
08102013,205253.994,1026.07,1024.67,
08102013,205255.008,1025.99,1024.59,
08102013,205256.022,1025.95,1024.55,
08102013,205257.036,1025.95,1024.55,
08102013,205258.050,1025.98,1024.58,
08102013,205259.064,1026.02,1024.62,
08102013,205300.078,1026.04,1024.64,
08102013,205301.092,1026.05,1024.65,
08102013,205302.106,1026.05,1024.65,
08102013,205303.120,1026.04,1024.64,
08102013,205304.134,1026.03,1024.63,
08102013,205305.148,1026.04,1024.64,
08102013,205306.162,1026.06,1024.66,
08102013,205307.176,1026.06,1024.66,
08102013,205308.190,1026.08,1024.68,
08102013,205309.204,1026.08,1024.68,
08102013,205310.218,1026.07,1024.67,
08102013,205311.233,1026.05,1024.65,
08102013,205312.247,1026.03,1024.63,
08102013,205313.261,1026.01,1024.61,
08102013,205314.275,1026.01,1024.61,
08102013,205315.289,1026.02,1024.62,
08102013,205316.303,1026.05,1024.65,
08102013,205317.317,1026.07,1024.67,
08102013,205318.331,1026.07,1024.67,
08102013,205319.345,1026.06,1024.66,
08102013,205320.359,1026.03,1024.63,
08102013,205321.373,1026,1024.6,
08102013,205322.387,1026,1024.6,
08102013,205323.401,1026.04,1024.64,
08102013,205324.415,1026.08,1024.68,
08102013,205325.429,1026.08,1024.68,
08102013,205326.443,1026.02,1024.62,
08102013,205327.457,1025.97,1024.57,
08102013,205328.471,1025.95,1024.55,
08102013,205329.485,1025.95,1024.55,
08102013,205330.499,1025.97,1024.57,
08102013,205331.513,1026.03,1024.63,
08102013,205332.590,1026.08,1024.68,
08102013,205333.604,1026.11,1024.71,
08102013,205334.618,1026.11,1024.71,
08102013,205335.632,1026.08,1024.68,
08102013,205336.646,1026.08,1024.68,
08102013,205337.660,1026.04,1024.64,
08102013,205338.674,1026.01,1024.61,
08102013,205339.688,1026,1024.6,
08102013,205340.702,1026,1024.6,
08102013,205341.716,1025.99,1024.59,
08102013,205342.730,1025.99,1024.59,
08102013,205343.744,1026,1024.6,
08102013,205344.758,1026.01,1024.61,
08102013,205345.772,1026.02,1024.62,
08102013,205346.787,1026.02,1024.62,
08102013,205347.801,1026.02,1024.62,
08102013,205348.815,1026.03,1024.63,
08102013,205349.829,1026.03,1024.63,
08102013,205350.843,1026.04,1024.64,
08102013,205351.857,1026.04,1024.64,
08102013,205352.871,1026.04,1024.64,
08102013,205353.885,1026.05,1024.65,
08102013,205354.899,1026.09,1024.69,
08102013,205355.913,1026.1,1024.7,
08102013,205356.927,1026.07,1024.67,
08102013,205357.941,1026,1024.6,
08102013,205358.955,1026,1024.6,
08102013,205359.969,1025.95,1024.55,
08102013,205400.983,1025.92,1024.52,
08102013,205401.997,1025.91,1024.51,
08102013,205403.011,1025.93,1024.53,
08102013,205404.025,1026.02,1024.62,
08102013,205405.039,1026.13,1024.73,
08102013,205406.053,1026.18,1024.78,
08102013,205407.067,1026.18,1024.78,
08102013,205408.081,1026.09,1024.69,
08102013,205409.096,1026.09,1024.69,
08102013,205410.110,1026,1024.6,
08102013,205411.124,1025.95,1024.55,
08102013,205412.138,1025.95,1024.55,
08102013,205413.152,1025.95,1024.55,
08102013,205414.166,1025.97,1024.57,
08102013,205415.180,1025.98,1024.58,
08102013,205416.194,1025.98,1024.58,
08102013,205417.208,1025.99,1024.59,
08102013,205418.222,1026,1024.6,
08102013,205419.236,1026.02,1024.62,
08102013,205420.250,1026.02,1024.62,
08102013,205421.264,1026.03,1024.63,
08102013,205422.278,1026.04,1024.64,
08102013,205423.292,1026.04,1024.64,
08102013,205424.306,1026.01,1024.61,
08102013,205425.320,1026,1024.6,
08102013,205426.334,1026,1024.6,
08102013,205427.348,1026.03,1024.63,
08102013,205428.362,1026.05,1024.65,
08102013,205429.376,1026.05,1024.65,
08102013,205430.390,1026.03,1024.63,
08102013,205431.405,1026.03,1024.63,
08102013,205432.419,1025.97,1024.57,
08102013,205433.433,1025.93,1024.53,
08102013,205434.447,1025.92,1024.52,
08102013,205435.476,1025.98,1024.58,
08102013,205436.490,1026.05,1024.65,
08102013,205437.504,1026.1,1024.7,
08102013,205438.518,1026.11,1024.71,
08102013,205439.532,1026.11,1024.71,
08102013,205440.547,1026.07,1024.67,
08102013,205441.561,1026,1024.6,
08102013,205442.575,1026,1024.6,
08102013,205443.589,1025.96,1024.56,
08102013,205444.603,1025.93,1024.53,
08102013,205445.632,1025.93,1024.53,
08102013,205446.646,1025.95,1024.55,
08102013,205447.660,1026.01,1024.61,
08102013,205448.674,1026.06,1024.66,
08102013,205449.689,1026.09,1024.69,
08102013,205450.703,1026.07,1024.67,
08102013,205451.717,1026.01,1024.61,
08102013,205452.731,1025.97,1024.57,
08102013,205453.745,1025.97,1024.57,
08102013,205454.759,1025.96,1024.56,
08102013,205455.773,1025.98,1024.58,
08102013,205456.787,1026.04,1024.64,
08102013,205457.801,1026.08,1024.68,
08102013,205458.815,1026.09,1024.69,
08102013,205459.829,1026.07,1024.67,
08102013,205500.843,1026.02,1024.62,
08102013,205501.857,1025.98,1024.58,
08102013,205502.871,1025.96,1024.56,
08102013,205503.885,1025.96,1024.56,
08102013,205504.899,1025.97,1024.57,
08102013,205505.913,1025.98,1024.58,
08102013,205506.927,1026,1024.6,
08102013,205507.957,1026.01,1024.61,
08102013,205508.971,1026.02,1024.62,
08102013,205509.985,1026.03,1024.63,
08102013,205510.999,1026.04,1024.64,
08102013,205512.013,1026.04,1024.64,
08102013,205513.027,1026.03,1024.63,
08102013,205514.041,1026,1024.6,
08102013,205515.055,1025.97,1024.57,
08102013,205516.069,1025.96,1024.56,
08102013,205517.083,1025.98,1024.58,
08102013,205518.097,1026.02,1024.62,
08102013,205519.111,1026.05,1024.65,
08102013,205520.125,1026.05,1024.65,
08102013,205521.140,1026.01,1024.61,
08102013,205522.154,1026.01,1024.61,
08102013,205523.168,1025.97,1024.57,
08102013,205524.182,1025.96,1024.56,
08102013,205525.196,1026.01,1024.61,
08102013,205526.210,1026.06,1024.66,
08102013,205527.224,1026.09,1024.69,
08102013,205528.238,1026.07,1024.67,
08102013,205529.252,1026,1024.6,
08102013,205530.266,1025.96,1024.56,
08102013,205531.280,1025.95,1024.55,
08102013,205532.294,1025.97,1024.57,
08102013,205533.308,1025.97,1024.57,
08102013,205534.322,1025.99,1024.59,
08102013,205535.336,1026,1024.6,
08102013,205536.350,1025.99,1024.59,
08102013,205537.364,1025.99,1024.59,
08102013,205538.378,1026.02,1024.62,
08102013,205539.392,1026.07,1024.67,
08102013,205540.406,1026.09,1024.69,
08102013,205541.420,1026.08,1024.68,
08102013,205542.434,1026.05,1024.65,
08102013,205543.449,1026.03,1024.63,
08102013,205544.463,1026.03,1024.63,
08102013,205545.477,1026.02,1024.62,
08102013,205546.491,1026.01,1024.61,
08102013,205547.505,1025.99,1024.59,
08102013,205548.519,1025.96,1024.56,
08102013,205549.533,1025.95,1024.55,
08102013,205550.547,1025.98,1024.58,
08102013,205551.561,1026.03,1024.63,
08102013,205552.575,1026.05,1024.65,
08102013,205553.589,1026.03,1024.63,
08102013,205554.603,1026,1024.6,
08102013,205555.617,1026,1024.6,
08102013,205556.631,1025.98,1024.58,
08102013,205557.645,1025.99,1024.59,
08102013,205558.659,1026.04,1024.64,
08102013,205559.673,1026.08,1024.68,
08102013,205600.687,1026.09,1024.69,
08102013,205601.717,1026.06,1024.66,
08102013,205602.731,1025.99,1024.59,
08102013,205603.745,1025.94,1024.54,
08102013,205604.759,1025.93,1024.53,
08102013,205605.773,1025.94,1024.54,
08102013,205606.787,1025.94,1024.54,
08102013,205607.801,1026,1024.6,
08102013,205608.815,1026.06,1024.66,
08102013,205609.829,1026.08,1024.68,
08102013,205610.843,1026.07,1024.67,
08102013,205611.857,1026.02,1024.62,
08102013,205612.871,1025.96,1024.56,
08102013,205613.886,1025.95,1024.55,
08102013,205614.900,1025.95,1024.55,
08102013,205615.914,1025.97,1024.57,
08102013,205616.928,1025.99,1024.59,
08102013,205617.942,1025.99,1024.59,
08102013,205618.956,1026.02,1024.62,
08102013,205619.970,1026.03,1024.63,
08102013,205620.984,1026.04,1024.64,
08102013,205621.998,1026.03,1024.63,
08102013,205623.012,1026.05,1024.65,
08102013,205624.026,1026.08,1024.68,
08102013,205625.040,1026.08,1024.68,
08102013,205626.054,1026.01,1024.61,
08102013,205627.068,1025.95,1024.55,
08102013,205628.082,1025.95,1024.55,
08102013,205629.096,1025.91,1024.51,
08102013,205630.110,1025.9,1024.5,
08102013,205631.124,1025.91,1024.51,
08102013,205632.138,1025.95,1024.55,
08102013,205633.152,1026,1024.6,
08102013,205634.166,1026.04,1024.64,
08102013,205635.180,1026.08,1024.68,
08102013,205636.195,1026.08,1024.68,
08102013,205637.209,1026.11,1024.71,
08102013,205638.223,1026.13,1024.73,
08102013,205639.237,1026.12,1024.72,
08102013,205640.251,1026.05,1024.65,
08102013,205641.265,1025.98,1024.58,
08102013,205642.279,1025.96,1024.56,
08102013,205643.293,1025.96,1024.56,
08102013,205644.307,1025.97,1024.57,
08102013,205645.321,1025.98,1024.58,
08102013,205646.335,1025.98,1024.58,
08102013,205647.349,1025.98,1024.58,
08102013,205648.363,1025.97,1024.57,
08102013,205649.377,1025.97,1024.57,
08102013,205650.391,1025.97,1024.57,
08102013,205651.405,1025.98,1024.58,
08102013,205652.419,1026.01,1024.61,
08102013,205653.433,1026.06,1024.66,
08102013,205654.447,1026.11,1024.71,
08102013,205655.461,1026.13,1024.73,
08102013,205656.475,1026.11,1024.71,
08102013,205657.489,1026.05,1024.65,
08102013,205658.504,1026.05,1024.65,
08102013,205659.518,1026,1024.6,
08102013,205700.532,1025.96,1024.56,
08102013,205701.546,1025.94,1024.54,
08102013,205702.575,1025.94,1024.54,
08102013,205703.589,1025.97,1024.57,
08102013,205704.603,1026.01,1024.61,
08102013,205705.617,1026.02,1024.62,
08102013,205706.631,1026.02,1024.62,
08102013,205707.646,1026,1024.6,
08102013,205708.660,1026,1024.6,
08102013,205709.674,1026,1024.6,
08102013,205710.688,1026.02,1024.62,
08102013,205711.702,1026.05,1024.65,
08102013,205712.716,1026.06,1024.66,
08102013,205713.730,1026.05,1024.65,
08102013,205714.744,1026.04,1024.64,
08102013,205715.758,1026.03,1024.63,
08102013,205716.772,1026.04,1024.64,
08102013,205717.786,1026.04,1024.64,
08102013,205718.800,1026.02,1024.62,
08102013,205719.814,1025.99,1024.59,
08102013,205720.828,1025.99,1024.59,
08102013,205721.842,1025.99,1024.59,
08102013,205722.856,1026.03,1024.63,
08102013,205723.870,1026.06,1024.66,
08102013,205724.884,1026.02,1024.62,
08102013,205725.898,1025.96,1024.56,
08102013,205726.912,1025.93,1024.53,
08102013,205727.926,1025.96,1024.56,
08102013,205728.956,1026.02,1024.62,
08102013,205729.970,1026.05,1024.65,
08102013,205730.984,1026.06,1024.66,
08102013,205731.998,1026.06,1024.66,
08102013,205733.012,1026.04,1024.64,
08102013,205734.026,1026.02,1024.62,
08102013,205735.040,1026.01,1024.61,
08102013,205736.054,1026.03,1024.63,
08102013,205737.068,1026.06,1024.66,
08102013,205738.082,1026.09,1024.69,
08102013,205739.097,1026.08,1024.68,
08102013,205740.111,1026.05,1024.65,
08102013,205741.125,1025.98,1024.58,
08102013,205742.139,1025.98,1024.58,
08102013,205743.153,1025.93,1024.53,
08102013,205744.167,1025.91,1024.51,
08102013,205745.181,1025.91,1024.51,
08102013,205746.195,1025.95,1024.55,
08102013,205747.224,1026,1024.6,
08102013,205748.239,1026.05,1024.65,
08102013,205749.253,1026.08,1024.68,
08102013,205750.267,1026.1,1024.7,
08102013,205751.281,1026.1,1024.7,
08102013,205752.295,1026.05,1024.65,
08102013,205753.309,1026.05,1024.65,
08102013,205754.323,1025.99,1024.59,
08102013,205755.337,1025.96,1024.56,
08102013,205756.351,1025.96,1024.56,
08102013,205757.365,1026.02,1024.62,
08102013,205758.379,1026.07,1024.67,
08102013,205759.393,1026.09,1024.69,
08102013,205800.407,1026.06,1024.66,
08102013,205801.421,1025.97,1024.57,
08102013,205802.451,1025.91,1024.51,
08102013,205803.465,1025.91,1024.51,
08102013,205804.479,1025.87,1024.47,
08102013,205805.493,1025.93,1024.53,
08102013,205806.507,1026.04,1024.64,
08102013,205807.521,1026.1,1024.7,
08102013,205808.535,1026.12,1024.72,
08102013,205809.549,1026.1,1024.7,
08102013,205810.563,1026.07,1024.67,
08102013,205811.577,1026.05,1024.65,
08102013,205812.591,1026.05,1024.65,
08102013,205813.605,1026.03,1024.63,
08102013,205814.619,1026.02,1024.62,
08102013,205815.633,1026,1024.6,
08102013,205816.647,1026,1024.6,
08102013,205817.661,1026,1024.6,
08102013,205818.676,1026.03,1024.63,
08102013,205819.690,1026.05,1024.65,
08102013,205820.704,1026.04,1024.64,
08102013,205821.718,1026,1024.6,
08102013,205822.732,1025.97,1024.57,
08102013,205823.746,1025.97,1024.57,
08102013,205824.760,1025.96,1024.56,
08102013,205825.774,1025.96,1024.56,
08102013,205826.788,1025.97,1024.57,
08102013,205827.802,1025.99,1024.59,
08102013,205828.816,1026.02,1024.62,
08102013,205829.830,1026.05,1024.65,
08102013,205830.844,1026.05,1024.65,
08102013,205831.858,1026.04,1024.64,
08102013,205832.872,1026.02,1024.62,
08102013,205833.886,1026.01,1024.61,
08102013,205834.900,1026.01,1024.61,
08102013,205835.914,1026.02,1024.62,
08102013,205836.928,1026.05,1024.65,
08102013,205837.942,1026.06,1024.66,
08102013,205838.956,1026.04,1024.64,
08102013,205839.970,1025.95,1024.55,
08102013,205840.985,1025.94,1024.54,
08102013,205841.999,1025.94,1024.54,
08102013,205843.013,1025.96,1024.56,
08102013,205844.027,1025.98,1024.58,
08102013,205845.041,1025.98,1024.58,
08102013,205846.055,1026,1024.6,
08102013,205847.069,1026,1024.6,
08102013,205848.083,1026,1024.6,
08102013,205849.097,1026,1024.6,
08102013,205850.111,1026,1024.6,
08102013,205851.125,1026,1024.6,
08102013,205852.139,1026.02,1024.62,
08102013,205853.153,1026.05,1024.65,
08102013,205854.167,1026.09,1024.69,
08102013,205855.181,1026.1,1024.7,
08102013,205856.195,1026.1,1024.7,
08102013,205857.209,1026.06,1024.66,
08102013,205858.223,1025.97,1024.57,
08102013,205859.237,1025.93,1024.53,
08102013,205900.251,1025.92,1024.52,
08102013,205901.265,1025.92,1024.52,
08102013,205902.279,1025.94,1024.54,
08102013,205903.294,1025.95,1024.55,
08102013,205904.308,1025.96,1024.56,
08102013,205905.322,1025.97,1024.57,
08102013,205906.336,1025.97,1024.57,
08102013,205907.350,1025.97,1024.57,
08102013,205908.364,1025.98,1024.58,
08102013,205909.378,1025.99,1024.59,
08102013,205910.392,1026,1024.6,
08102013,205911.406,1026.02,1024.62,
08102013,205912.420,1026.04,1024.64,
08102013,205913.434,1026.06,1024.66,
08102013,205914.448,1026.07,1024.67,
08102013,205915.462,1026.07,1024.67,
08102013,205916.476,1026.03,1024.63,
08102013,205917.490,1025.96,1024.56,
08102013,205918.504,1025.96,1024.56,
08102013,205919.518,1025.91,1024.51,
08102013,205920.532,1025.89,1024.49,
08102013,205921.546,1025.88,1024.48,
08102013,205922.560,1025.91,1024.51,
08102013,205923.574,1025.97,1024.57,
08102013,205924.588,1026.01,1024.61,
08102013,205925.603,1026.03,1024.63,
08102013,205926.617,1026.03,1024.63,
08102013,205927.631,1026.01,1024.61,
08102013,205928.645,1026,1024.6,
08102013,205929.659,1026,1024.6,
08102013,205930.673,1025.99,1024.59,
08102013,205931.687,1026.01,1024.61,
08102013,205932.701,1026.05,1024.65,
08102013,205933.715,1026.08,1024.68,
08102013,205934.729,1026.07,1024.67,
08102013,205935.743,1026.01,1024.61,
08102013,205936.757,1025.93,1024.53,
08102013,205937.771,1025.93,1024.53,
08102013,205938.785,1025.88,1024.48,
08102013,205939.799,1025.86,1024.46,
08102013,205940.813,1025.86,1024.46,
08102013,205941.827,1025.93,1024.53,
08102013,205942.841,1026,1024.6,
08102013,205943.855,1026.03,1024.63,
08102013,205944.869,1026.04,1024.64,
08102013,205945.883,1026.03,1024.63,
08102013,205946.897,1026.01,1024.61,
08102013,205947.912,1026,1024.6,
08102013,205948.926,1026,1024.6,
08102013,205949.940,1026,1024.6,
08102013,205950.954,1026,1024.6,
08102013,205951.968,1025.99,1024.59,
08102013,205952.982,1025.99,1024.59,
08102013,205953.996,1025.99,1024.59,
08102013,205955.010,1025.98,1024.58,
08102013,205956.024,1025.97,1024.57,
08102013,205957.038,1025.97,1024.57,
08102013,205958.052,1025.98,1024.58,
08102013,205959.066,1025.98,1024.58,
08102013,210000.080,1025.98,1024.58,
08102013,210001.094,1025.97,1024.57,
08102013,210002.108,1025.98,1024.58,
08102013,210003.122,1026,1024.6,
08102013,210004.136,1026.03,1024.63,
08102013,210005.150,1026.02,1024.62,
08102013,210006.164,1025.95,1024.55,
08102013,210007.178,1025.89,1024.49,
08102013,210008.192,1025.87,1024.47,
08102013,210009.206,1025.91,1024.51,
08102013,210010.221,1025.91,1024.51,
08102013,210011.235,1025.98,1024.58,
08102013,210012.249,1026.01,1024.61,
08102013,210013.263,1026.01,1024.61,
08102013,210014.277,1026.01,1024.61,
08102013,210015.291,1026.01,1024.61,
08102013,210016.305,1026.02,1024.62,
08102013,210017.319,1026.02,1024.62,
08102013,210018.333,1026.01,1024.61,
08102013,210019.347,1025.98,1024.58,
08102013,210020.361,1025.96,1024.56,
08102013,210021.375,1025.96,1024.56,
08102013,210022.389,1025.95,1024.55,
08102013,210023.403,1025.95,1024.55,
08102013,210024.417,1025.95,1024.55,
08102013,210025.431,1025.92,1024.52,
08102013,210026.445,1025.89,1024.49,
08102013,210027.459,1025.89,1024.49,
08102013,210028.473,1025.98,1024.58,
08102013,210029.487,1026.06,1024.66,
08102013,210030.501,1026.09,1024.69,
08102013,210031.515,1026.06,1024.66,
08102013,210032.530,1026.06,1024.66,
08102013,210033.544,1025.97,1024.57,
08102013,210034.558,1025.93,1024.53,
08102013,210035.572,1025.92,1024.52,
08102013,210036.586,1025.98,1024.58,
08102013,210037.600,1026.04,1024.64,
08102013,210038.614,1026.04,1024.64,
08102013,210039.628,1025.98,1024.58,
08102013,210040.642,1025.91,1024.51,
08102013,210041.656,1025.88,1024.48,
08102013,210042.670,1025.87,1024.47,
08102013,210043.684,1025.87,1024.47,
08102013,210044.698,1025.87,1024.47,
08102013,210045.712,1025.93,1024.53,
08102013,210046.726,1026.03,1024.63,
08102013,210047.740,1026.1,1024.7,
08102013,210048.754,1026.12,1024.72,
08102013,210049.768,1026.05,1024.65,
08102013,210050.782,1025.97,1024.57,
08102013,210051.796,1025.93,1024.53,
08102013,210052.810,1025.92,1024.52,
08102013,210053.824,1025.92,1024.52,
08102013,210054.839,1025.92,1024.52,
08102013,210055.853,1025.93,1024.53,
08102013,210056.867,1025.95,1024.55,
08102013,210057.881,1025.96,1024.56,
08102013,210058.895,1025.97,1024.57,
08102013,210059.909,1025.95,1024.55,
08102013,210100.923,1025.93,1024.53,
08102013,210101.937,1025.94,1024.54,
08102013,210102.951,1025.94,1024.54,
08102013,210103.965,1025.98,1024.58,
08102013,210104.979,1026,1024.6,
08102013,210105.993,1026.01,1024.61,
08102013,210107.007,1026.02,1024.62,
08102013,210108.021,1026.01,1024.61,
08102013,210109.035,1025.95,1024.55,
08102013,210110.049,1025.9,1024.5,
08102013,210111.063,1025.88,1024.48,
08102013,210112.077,1025.91,1024.51,
08102013,210113.091,1025.91,1024.51,
08102013,210114.105,1025.97,1024.57,
08102013,210115.119,1025.98,1024.58,
08102013,210116.133,1025.96,1024.56,
08102013,210117.148,1025.92,1024.52,
08102013,210118.162,1025.91,1024.51,
08102013,210119.176,1025.95,1024.55,
08102013,210120.190,1026.01,1024.61,
08102013,210121.204,1026.04,1024.64,
08102013,210122.218,1026.03,1024.63,
08102013,210123.232,1025.99,1024.59,
08102013,210124.246,1025.99,1024.59,
08102013,210125.260,1025.95,1024.55,
08102013,210126.274,1025.93,1024.53,
08102013,210127.288,1025.93,1024.53,
08102013,210128.302,1025.92,1024.52,
08102013,210129.316,1025.93,1024.53,
08102013,210130.330,1025.96,1024.56,
08102013,210131.344,1025.99,1024.59,
08102013,210132.358,1026.01,1024.61,
08102013,210133.372,1025.97,1024.57,
08102013,210134.386,1025.91,1024.51,
08102013,210135.400,1025.91,1024.51,
08102013,210136.414,1025.89,1024.49,
08102013,210137.428,1025.91,1024.51,
08102013,210138.442,1025.96,1024.56,
08102013,210139.457,1025.99,1024.59,
08102013,210140.471,1025.98,1024.58,
08102013,210141.485,1025.95,1024.55,
08102013,210142.499,1025.92,1024.52,
08102013,210143.513,1025.92,1024.52,
08102013,210144.527,1025.93,1024.53,
08102013,210145.541,1025.96,1024.56,
08102013,210146.555,1025.96,1024.56,
08102013,210147.569,1025.98,1024.58,
08102013,210148.583,1025.99,1024.59,
08102013,210149.737,1026,1024.6,
08102013,210150.783,1025.98,1024.58,
08102013,210151.797,1025.93,1024.53,
08102013,210152.811,1025.9,1024.5,
08102013,210153.825,1025.9,1024.5,
08102013,210154.839,1025.93,1024.53,
08102013,210155.853,1025.96,1024.56,
08102013,210156.867,1025.97,1024.57,
08102013,210157.881,1025.97,1024.57,
08102013,210158.895,1025.96,1024.56,
08102013,210159.909,1025.94,1024.54,
08102013,210200.923,1025.94,1024.54,
08102013,210201.937,1025.97,1024.57,
08102013,210202.951,1025.99,1024.59,
08102013,210203.965,1025.99,1024.59,
08102013,210204.979,1025.97,1024.57,
08102013,210205.993,1025.96,1024.56,
08102013,210207.007,1025.95,1024.55,
08102013,210208.021,1025.95,1024.55,
08102013,210209.035,1025.96,1024.56,
08102013,210210.049,1025.96,1024.56,
08102013,210211.064,1025.96,1024.56,
08102013,210212.078,1025.96,1024.56,
08102013,210213.092,1025.96,1024.56,
08102013,210214.106,1025.95,1024.55,
08102013,210215.120,1025.95,1024.55,
08102013,210216.134,1025.94,1024.54,
08102013,210217.148,1025.93,1024.53,
08102013,210218.162,1025.93,1024.53,
08102013,210219.176,1025.93,1024.53,
08102013,210220.190,1025.93,1024.53,
08102013,210221.204,1025.95,1024.55,
08102013,210222.218,1025.95,1024.55,
08102013,210223.232,1025.95,1024.55,
08102013,210224.246,1025.95,1024.55,
08102013,210225.260,1025.97,1024.57,
08102013,210226.274,1025.99,1024.59,
08102013,210227.288,1026,1024.6,
08102013,210228.302,1026,1024.6,
08102013,210229.316,1025.99,1024.59,
08102013,210230.330,1025.99,1024.59,
08102013,210231.344,1025.97,1024.57,
08102013,210232.358,1025.92,1024.52,
08102013,210233.373,1025.89,1024.49,
08102013,210234.387,1025.88,1024.48,
08102013,210235.401,1025.9,1024.5,
08102013,210236.415,1025.92,1024.52,
08102013,210237.429,1025.94,1024.54,
08102013,210238.443,1025.94,1024.54,
08102013,210239.457,1025.94,1024.54,
08102013,210240.471,1025.95,1024.55,
08102013,210241.485,1025.96,1024.56,
08102013,210242.499,1025.96,1024.56,
08102013,210243.513,1025.96,1024.56,
08102013,210244.527,1025.95,1024.55,
08102013,210245.557,1025.97,1024.57,
08102013,210246.571,1026,1024.6,
08102013,210247.585,1026.02,1024.62,
08102013,210248.599,1025.99,1024.59,
08102013,210249.613,1025.99,1024.59,
08102013,210250.627,1025.89,1024.49,
08102013,210251.641,1025.85,1024.45,
08102013,210252.655,1025.86,1024.46,
08102013,210253.669,1025.91,1024.51,
08102013,210254.683,1025.96,1024.56,
08102013,210255.697,1025.97,1024.57,
08102013,210256.711,1025.94,1024.54,
08102013,210257.725,1025.91,1024.51,
08102013,210258.739,1025.9,1024.5,
08102013,210259.753,1025.93,1024.53,
08102013,210300.767,1025.93,1024.53,
08102013,210301.781,1026,1024.6,
08102013,210302.795,1026.04,1024.64,
08102013,210303.809,1026.05,1024.65,
08102013,210304.824,1026.04,1024.64,
08102013,210305.853,1025.98,1024.58,
08102013,210306.867,1025.91,1024.51,
08102013,210307.881,1025.87,1024.47,
08102013,210308.895,1025.87,1024.47,
08102013,210309.909,1026,1024.6,
08102013,210310.923,1026,1024.6,
08102013,210311.937,1026,1024.6,
08102013,210312.952,1025.94,1024.54,
08102013,210313.966,1025.9,1024.5,
08102013,210314.980,1025.91,1024.51,
08102013,210315.994,1025.95,1024.55,
08102013,210317.008,1025.97,1024.57,
08102013,210318.022,1025.96,1024.56,
08102013,210319.036,1025.94,1024.54,
08102013,210320.050,1025.94,1024.54,
08102013,210321.064,1025.98,1024.58,
08102013,210322.078,1025.98,1024.58,
08102013,210323.092,1026.02,1024.62,
08102013,210324.106,1026.02,1024.62,
08102013,210325.120,1025.97,1024.57,
08102013,210326.134,1025.9,1024.5,
08102013,210327.148,1025.88,1024.48,
08102013,210328.162,1025.91,1024.51,
08102013,210329.176,1025.97,1024.57,
08102013,210330.190,1026.01,1024.61,
08102013,210331.204,1026.01,1024.61,
08102013,210332.218,1025.95,1024.55,
08102013,210333.232,1025.95,1024.55,
08102013,210334.246,1025.9,1024.5,
08102013,210335.261,1025.89,1024.49,
08102013,210336.275,1025.94,1024.54,
08102013,210337.304,1025.98,1024.58,
08102013,210338.318,1025.98,1024.58,
08102013,210339.332,1025.96,1024.56,
08102013,210340.346,1025.94,1024.54,
08102013,210341.360,1025.95,1024.55,
08102013,210342.374,1025.97,1024.57,
08102013,210343.388,1025.98,1024.58,
08102013,210344.403,1025.98,1024.58,
08102013,210345.417,1025.98,1024.58,
08102013,210346.431,1025.97,1024.57,
08102013,210347.445,1025.97,1024.57,
08102013,210348.459,1025.99,1024.59,
08102013,210349.473,1026.01,1024.61,
08102013,210350.487,1026.01,1024.61,
08102013,210351.501,1026.01,1024.61,
08102013,210352.515,1025.99,1024.59,
08102013,210353.529,1025.95,1024.55,
08102013,210354.543,1025.91,1024.51,
08102013,210355.557,1025.91,1024.51,
08102013,210356.571,1025.89,1024.49,
08102013,210357.585,1025.9,1024.5,
08102013,210358.599,1025.94,1024.54,
08102013,210359.613,1025.99,1024.59,
08102013,210400.627,1026.01,1024.61,
08102013,210401.641,1026.02,1024.62,
08102013,210402.655,1026.01,1024.61,
08102013,210403.669,1026.01,1024.61,
08102013,210404.683,1026,1024.6,
08102013,210405.697,1026,1024.6,
08102013,210406.712,1025.99,1024.59,
08102013,210407.726,1025.99,1024.59,
08102013,210408.755,1025.99,1024.59,
08102013,210409.769,1025.98,1024.58,
08102013,210410.783,1025.97,1024.57,
08102013,210411.797,1025.95,1024.55,
08102013,210412.811,1025.94,1024.54,
08102013,210413.825,1025.96,1024.56,
08102013,210414.839,1025.96,1024.56,
08102013,210415.854,1025.98,1024.58,
08102013,210416.868,1025.98,1024.58,
08102013,210417.882,1025.94,1024.54,
08102013,210418.896,1025.91,1024.51,
08102013,210419.910,1025.96,1024.56,
08102013,210420.924,1026.01,1024.61,
08102013,210421.938,1026.03,1024.63,
08102013,210422.952,1026.03,1024.63,
08102013,210423.966,1026.03,1024.63,
08102013,210424.980,1026.03,1024.63,
08102013,210425.994,1026.03,1024.63,
08102013,210427.008,1026.02,1024.62,
08102013,210428.022,1026,1024.6,
08102013,210429.036,1025.98,1024.58,
08102013,210430.050,1025.96,1024.56,
08102013,210431.064,1025.97,1024.57,
08102013,210432.078,1026,1024.6,
08102013,210433.092,1026.02,1024.62,
08102013,210434.106,1025.98,1024.58,
08102013,210435.120,1025.93,1024.53,
08102013,210436.134,1025.93,1024.53,
08102013,210437.148,1025.9,1024.5,
08102013,210438.163,1025.91,1024.51,
08102013,210439.177,1025.95,1024.55,
08102013,210440.191,1025.99,1024.59,
08102013,210441.205,1026.01,1024.61,
08102013,210442.219,1026.02,1024.62,
08102013,210443.233,1026.03,1024.63,
08102013,210444.247,1026.04,1024.64,
08102013,210445.261,1026.05,1024.65,
08102013,210446.275,1026.05,1024.65,
08102013,210447.289,1026.05,1024.65,
08102013,210448.303,1026.03,1024.63,
08102013,210449.317,1025.98,1024.58,
08102013,210450.331,1025.92,1024.52,
08102013,210451.345,1025.89,1024.49,
08102013,210452.359,1025.91,1024.51,
08102013,210453.373,1025.98,1024.58,
08102013,210454.387,1026.03,1024.63,
08102013,210455.401,1026.03,1024.63,
08102013,210456.415,1026,1024.6,
08102013,210457.429,1025.97,1024.57,
08102013,210458.443,1025.97,1024.57,
08102013,210459.457,1025.96,1024.56,
08102013,210500.472,1025.97,1024.57,
08102013,210501.486,1026.01,1024.61,
08102013,210502.500,1026.04,1024.64,
08102013,210503.514,1026.06,1024.66,
08102013,210504.528,1026.07,1024.67,
08102013,210505.542,1026.05,1024.65,
08102013,210506.556,1026,1024.6,
08102013,210507.570,1025.95,1024.55,
08102013,210508.584,1025.92,1024.52,
08102013,210509.598,1025.92,1024.52,
08102013,210510.628,1025.92,1024.52,
08102013,210511.642,1025.95,1024.55,
08102013,210512.656,1026,1024.6,
08102013,210513.670,1026.04,1024.64,
08102013,210514.684,1026.07,1024.67,
08102013,210515.698,1026.07,1024.67,
08102013,210516.712,1026.02,1024.62,
08102013,210517.757,1025.96,1024.56,
08102013,210518.771,1025.92,1024.52,
08102013,210519.785,1025.93,1024.53,
08102013,210520.799,1025.93,1024.53,
08102013,210521.813,1025.99,1024.59,
08102013,210522.843,1026.05,1024.65,
08102013,210523.857,1026.07,1024.67,
08102013,210524.871,1026.07,1024.67,
08102013,210525.885,1026.04,1024.64,
08102013,210526.899,1026,1024.6,
08102013,210527.913,1025.97,1024.57,
08102013,210528.927,1025.96,1024.56,
08102013,210529.941,1026,1024.6,
08102013,210530.955,1026,1024.6,
08102013,210531.969,1026.04,1024.64,
08102013,210532.983,1026.08,1024.68,
08102013,210533.997,1026.09,1024.69,
08102013,210535.011,1026.05,1024.65,
08102013,210536.026,1025.98,1024.58,
08102013,210537.040,1025.94,1024.54,
08102013,210538.054,1025.94,1024.54,
08102013,210539.068,1025.93,1024.53,
08102013,210540.082,1025.94,1024.54,
08102013,210541.096,1025.97,1024.57,
08102013,210542.110,1026,1024.6,
08102013,210543.124,1026.03,1024.63,
08102013,210544.138,1026.05,1024.65,
08102013,210545.152,1026.06,1024.66,
08102013,210546.166,1026.06,1024.66,
08102013,210547.180,1026.06,1024.66,
08102013,210548.194,1026.08,1024.68,
08102013,210549.208,1026.08,1024.68,
08102013,210550.222,1026.1,1024.7,
08102013,210551.236,1026.06,1024.66,
08102013,210552.250,1025.92,1024.52,
08102013,210553.264,1025.83,1024.43,
08102013,210554.278,1025.82,1024.42,
08102013,210555.292,1025.92,1024.52,
08102013,210556.306,1026.03,1024.63,
08102013,210557.320,1026.06,1024.66,
08102013,210558.335,1026.06,1024.66,
08102013,210559.349,1026.02,1024.62,
08102013,210600.363,1026.02,1024.62,
08102013,210601.377,1026,1024.6,
08102013,210602.391,1026.02,1024.62,
08102013,210603.405,1026.09,1024.69,
08102013,210604.466,1026.14,1024.74,
08102013,210605.480,1026.15,1024.75,
08102013,210606.494,1026.1,1024.7,
08102013,210607.508,1026.01,1024.61,
08102013,210608.522,1025.97,1024.57,
08102013,210609.536,1025.95,1024.55,
08102013,210610.550,1025.95,1024.55,
08102013,210611.564,1025.95,1024.55,
08102013,210612.578,1025.96,1024.56,
08102013,210613.592,1025.98,1024.58,
08102013,210614.606,1026.02,1024.62,
08102013,210615.620,1026.06,1024.66,
08102013,210616.634,1026.08,1024.68,
08102013,210617.648,1026.08,1024.68,
08102013,210618.662,1026.06,1024.66,
08102013,210619.676,1026.05,1024.65,
08102013,210620.690,1026.04,1024.64,
08102013,210621.704,1026.04,1024.64,
08102013,210622.718,1026.04,1024.64,
08102013,210623.732,1026.04,1024.64,
08102013,210624.747,1026.05,1024.65,
08102013,210625.776,1026.08,1024.68,
08102013,210626.790,1026.09,1024.69,
08102013,210627.804,1026.07,1024.67,
08102013,210628.818,1026.02,1024.62,
08102013,210629.832,1025.99,1024.59,
08102013,210630.846,1025.99,1024.59,
08102013,210631.860,1026.02,1024.62,
08102013,210632.874,1026.05,1024.65,
08102013,210633.889,1026.06,1024.66,
08102013,210634.903,1026.05,1024.65,
08102013,210635.917,1026.03,1024.63,
08102013,210636.931,1026.02,1024.62,
08102013,210637.945,1026.03,1024.63,
08102013,210638.959,1026.07,1024.67,
08102013,210639.973,1026.11,1024.71,
08102013,210640.987,1026.11,1024.71,
08102013,210642.001,1026.09,1024.69,
08102013,210643.015,1026.03,1024.63,
08102013,210644.029,1026.03,1024.63,
08102013,210645.043,1025.99,1024.59,
08102013,210646.057,1025.98,1024.58,
08102013,210647.071,1025.99,1024.59,
08102013,210648.085,1026.04,1024.64,
08102013,210649.099,1026.07,1024.67,
08102013,210650.113,1026.09,1024.69,
08102013,210651.127,1026.09,1024.69,
08102013,210652.141,1026.09,1024.69,
08102013,210653.155,1026.07,1024.67,
08102013,210654.169,1026.07,1024.67,
08102013,210655.183,1026.06,1024.66,
08102013,210656.198,1026.04,1024.64,
08102013,210657.212,1026.03,1024.63,
08102013,210658.226,1026.02,1024.62,
08102013,210659.240,1026.01,1024.61,
08102013,210700.254,1026.01,1024.61,
08102013,210701.268,1026.03,1024.63,
08102013,210702.282,1026.05,1024.65,
08102013,210703.296,1026.05,1024.65,
08102013,210704.310,1026.07,1024.67,
08102013,210705.324,1026.09,1024.69,
08102013,210706.338,1026.09,1024.69,
08102013,210707.352,1026.1,1024.7,
08102013,210708.366,1026.09,1024.69,
08102013,210709.380,1026.06,1024.66,
08102013,210710.394,1026.05,1024.65,
08102013,210711.408,1026.04,1024.64,
08102013,210712.422,1026.04,1024.64,
08102013,210713.436,1026.04,1024.64,
08102013,210714.450,1026.03,1024.63,
08102013,210715.464,1026.02,1024.62,
08102013,210716.478,1026.01,1024.61,
08102013,210717.492,1026.01,1024.61,
08102013,210718.507,1026.03,1024.63,
08102013,210719.536,1026.06,1024.66,
08102013,210720.550,1026.1,1024.7,
08102013,210721.564,1026.11,1024.71,
08102013,210722.578,1026.12,1024.72,
08102013,210723.592,1026.09,1024.69,
08102013,210724.606,1026.09,1024.69,
08102013,210725.620,1026.06,1024.66,
08102013,210726.634,1026.05,1024.65,
08102013,210727.649,1026.07,1024.67,
08102013,210728.663,1026.1,1024.7,
08102013,210729.677,1026.1,1024.7,
08102013,210730.691,1026.01,1024.61,
08102013,210731.705,1025.92,1024.52,
08102013,210732.719,1025.89,1024.49,
08102013,210733.733,1025.93,1024.53,
08102013,210734.747,1026.04,1024.64,
08102013,210735.761,1026.04,1024.64,
08102013,210736.775,1026.13,1024.73,
08102013,210737.789,1026.16,1024.76,
08102013,210738.803,1026.13,1024.73,
08102013,210739.817,1026.06,1024.66,
08102013,210740.831,1025.99,1024.59,
08102013,210741.845,1025.98,1024.58,
08102013,210742.859,1026.1,1024.7,
08102013,210743.873,1026.12,1024.72,
08102013,210744.887,1026.11,1024.71,
08102013,210745.901,1026.11,1024.71,
08102013,210746.915,1026.09,1024.69,
08102013,210747.929,1026.06,1024.66,
08102013,210748.943,1026.01,1024.61,
08102013,210749.958,1025.93,1024.53,
08102013,210750.972,1025.88,1024.48,
08102013,210751.986,1025.94,1024.54,
08102013,210753.000,1026.1,1024.7,
08102013,210754.014,1026.18,1024.78,
08102013,210755.028,1026.17,1024.77,
08102013,210756.042,1026.07,1024.67,
08102013,210757.056,1026.07,1024.67,
08102013,210758.070,1025.96,1024.56,
08102013,210759.084,1025.92,1024.52,
08102013,210800.098,1025.97,1024.57,
08102013,210801.112,1026.08,1024.68,
08102013,210802.126,1026.14,1024.74,
08102013,210803.140,1026.15,1024.75,
08102013,210804.154,1026.13,1024.73,
08102013,210805.168,1026.09,1024.69,
08102013,210806.182,1026.03,1024.63,
08102013,210807.196,1025.98,1024.58,
08102013,210808.210,1025.98,1024.58,
08102013,210809.224,1025.94,1024.54,
08102013,210810.238,1025.91,1024.51,
08102013,210811.252,1025.94,1024.54,
08102013,210812.282,1026.05,1024.65,
08102013,210813.296,1026.14,1024.74,
08102013,210814.310,1026.17,1024.77,
08102013,210815.324,1026.14,1024.74,
08102013,210816.338,1026.06,1024.66,
08102013,210817.352,1025.99,1024.59,
08102013,210818.366,1025.97,1024.57,
08102013,210819.380,1025.97,1024.57,
08102013,210820.395,1025.99,1024.59,
08102013,210821.409,1026.02,1024.62,
08102013,210822.423,1026.05,1024.65,
08102013,210823.437,1026.06,1024.66,
08102013,210824.451,1026.06,1024.66,
08102013,210825.465,1026.07,1024.67,
08102013,210826.479,1026.08,1024.68,
08102013,210827.493,1026.08,1024.68,
08102013,210828.507,1026.05,1024.65,
08102013,210829.521,1025.98,1024.58,
08102013,210830.535,1025.98,1024.58,
08102013,210831.549,1025.93,1024.53,
08102013,210832.563,1025.92,1024.52,
08102013,210833.577,1026,1024.6,
08102013,210834.591,1026.08,1024.68,
08102013,210835.605,1026.13,1024.73,
08102013,210836.619,1026.14,1024.74,
08102013,210837.633,1026.13,1024.73,
08102013,210838.647,1026.13,1024.73,
08102013,210839.661,1026.07,1024.67,
08102013,210840.675,1026.03,1024.63,
08102013,210841.689,1026,1024.6,
08102013,210842.704,1025.99,1024.59,
08102013,210843.718,1026.02,1024.62,
08102013,210844.732,1026.06,1024.66,
08102013,210845.746,1026.07,1024.67,
08102013,210846.760,1026.06,1024.66,
08102013,210847.774,1026.03,1024.63,
08102013,210848.788,1026.01,1024.61,
08102013,210849.802,1026.01,1024.61,
08102013,210850.816,1026,1024.6,
08102013,210851.830,1026,1024.6,
08102013,210852.844,1026,1024.6,
08102013,210853.858,1026.01,1024.61,
08102013,210854.872,1026.09,1024.69,
08102013,210855.886,1026.15,1024.75,
08102013,210856.900,1026.16,1024.76,
08102013,210857.914,1026.09,1024.69,
08102013,210858.928,1025.98,1024.58,
08102013,210859.942,1025.98,1024.58,
08102013,210900.956,1025.9,1024.5,
08102013,210901.970,1025.89,1024.49,
08102013,210902.984,1025.96,1024.56,
08102013,210903.998,1026.04,1024.64,
08102013,210905.013,1026.1,1024.7,
08102013,210906.027,1026.1,1024.7,
08102013,210907.041,1026.07,1024.67,
08102013,210908.055,1026.01,1024.61,
08102013,210909.069,1025.99,1024.59,
08102013,210910.083,1025.99,1024.59,
08102013,210911.097,1025.99,1024.59,
08102013,210912.111,1025.99,1024.59,
08102013,210913.125,1025.99,1024.59,
08102013,210914.139,1025.99,1024.59,
08102013,210915.153,1025.98,1024.58,
08102013,210916.167,1026,1024.6,
08102013,210917.181,1026.06,1024.66,
08102013,210918.195,1026.11,1024.71,
08102013,210919.209,1026.13,1024.73,
08102013,210920.223,1026.12,1024.72,
08102013,210921.237,1026.05,1024.65,
08102013,210922.251,1026.05,1024.65,
08102013,210923.265,1025.99,1024.59,
08102013,210924.279,1025.96,1024.56,
08102013,210925.293,1025.96,1024.56,
08102013,210926.307,1025.97,1024.57,
08102013,210927.322,1025.99,1024.59,
08102013,210928.336,1026.01,1024.61,
08102013,210929.350,1026.02,1024.62,
08102013,210930.364,1026.03,1024.63,
08102013,210931.378,1026.03,1024.63,
08102013,210932.392,1026,1024.6,
08102013,210933.406,1026,1024.6,
08102013,210934.420,1025.98,1024.58,
08102013,210935.434,1025.99,1024.59,
08102013,210936.448,1026.05,1024.65,
08102013,210937.462,1026.1,1024.7,
08102013,210938.476,1026.12,1024.72,
08102013,210939.490,1026.07,1024.67,
08102013,210940.504,1026,1024.6,
08102013,210941.518,1025.97,1024.57,
08102013,210942.532,1025.97,1024.57,
08102013,210943.546,1026,1024.6,
08102013,210944.560,1026,1024.6,
08102013,210945.574,1026.02,1024.62,
08102013,210946.588,1026.02,1024.62,
08102013,210947.602,1026.01,1024.61,
08102013,210948.616,1026.02,1024.62,
08102013,210949.631,1026.04,1024.64,
08102013,210950.645,1026.04,1024.64,
08102013,210951.659,1025.99,1024.59,
08102013,210952.673,1025.93,1024.53,
08102013,210953.687,1025.91,1024.51,
08102013,210954.701,1025.99,1024.59,
08102013,210955.715,1025.99,1024.59,
08102013,210956.729,1026.08,1024.68,
08102013,210957.743,1026.13,1024.73,
08102013,210958.757,1026.12,1024.72,
08102013,210959.771,1026.06,1024.66,
08102013,211000.785,1025.99,1024.59,
08102013,211001.799,1025.96,1024.56,
08102013,211002.813,1025.95,1024.55,
08102013,211003.827,1025.95,1024.55,
08102013,211004.841,1026.02,1024.62,
08102013,211005.855,1026.04,1024.64,
08102013,211006.869,1026.03,1024.63,
08102013,211007.883,1025.98,1024.58,
08102013,211008.897,1025.95,1024.55,
08102013,211009.911,1025.95,1024.55,
08102013,211010.925,1026.01,1024.61,
08102013,211011.940,1026.07,1024.67,
08102013,211012.954,1026.08,1024.68,
08102013,211013.968,1026.08,1024.68,
08102013,211014.982,1026.06,1024.66,
08102013,211015.996,1026.02,1024.62,
08102013,211017.010,1026.01,1024.61,
08102013,211018.024,1026.01,1024.61,
08102013,211019.038,1026.04,1024.64,
08102013,211020.052,1026.04,1024.64,
08102013,211021.066,1026.02,1024.62,
08102013,211022.080,1025.96,1024.56,
08102013,211023.094,1025.93,1024.53,
08102013,211024.108,1025.93,1024.53,
08102013,211025.122,1025.93,1024.53,
08102013,211026.136,1025.95,1024.55,
08102013,211027.150,1025.98,1024.58,
08102013,211028.164,1026.01,1024.61,
08102013,211029.178,1026.04,1024.64,
08102013,211030.192,1026.07,1024.67,
08102013,211031.206,1026.07,1024.67,
08102013,211032.220,1026,1024.6,
08102013,211033.234,1025.94,1024.54,
08102013,211034.249,1025.94,1024.54,
08102013,211035.263,1025.99,1024.59,
08102013,211036.277,1025.99,1024.59,
08102013,211037.291,1026.02,1024.62,
08102013,211038.305,1026,1024.6,
08102013,211039.319,1025.94,1024.54,
08102013,211040.333,1025.91,1024.51,
08102013,211041.347,1025.93,1024.53,
08102013,211042.361,1026,1024.6,
08102013,211043.375,1026.05,1024.65,
08102013,211044.389,1026.06,1024.66,
08102013,211045.403,1026.04,1024.64,
08102013,211046.417,1026.01,1024.61,
08102013,211047.431,1026.01,1024.61,
08102013,211048.445,1026,1024.6,
08102013,211049.459,1026.01,1024.61,
08102013,211050.473,1026.02,1024.62,
08102013,211051.487,1026.02,1024.62,
08102013,211052.501,1026.02,1024.62,
08102013,211053.515,1026.01,1024.61,
08102013,211054.529,1026,1024.6,
08102013,211055.543,1025.99,1024.59,
08102013,211056.558,1025.99,1024.59,
08102013,211057.572,1025.99,1024.59,
08102013,211058.586,1025.99,1024.59,
08102013,211059.600,1025.99,1024.59,
08102013,211100.614,1025.99,1024.59,
08102013,211101.628,1026,1024.6,
08102013,211102.642,1026,1024.6,
08102013,211103.656,1026,1024.6,
08102013,211104.670,1026,1024.6,
08102013,211105.684,1026.01,1024.61,
08102013,211106.698,1026.02,1024.62,
08102013,211107.712,1026.02,1024.62,
08102013,211108.726,1026.01,1024.61,
08102013,211109.740,1026.01,1024.61,
08102013,211110.754,1026,1024.6,
08102013,211111.768,1026.02,1024.62,
08102013,211112.782,1026.03,1024.63,
08102013,211113.796,1026,1024.6,
08102013,211114.810,1025.96,1024.56,
08102013,211115.824,1025.95,1024.55,
08102013,211116.838,1025.98,1024.58,
08102013,211117.852,1026.01,1024.61,
08102013,211118.867,1026.03,1024.63,
08102013,211119.881,1026.03,1024.63,
08102013,211120.895,1026.05,1024.65,
08102013,211121.909,1026.03,1024.63,
08102013,211122.923,1025.99,1024.59,
08102013,211123.937,1025.97,1024.57,
08102013,211124.951,1025.97,1024.57,
08102013,211125.965,1026.01,1024.61,
08102013,211126.979,1026.02,1024.62,
08102013,211127.993,1026,1024.6,
08102013,211129.007,1025.99,1024.59,
08102013,211130.021,1026.03,1024.63,
08102013,211131.035,1026.03,1024.63,
08102013,211132.049,1026.05,1024.65,
08102013,211133.063,1026.02,1024.62,
08102013,211134.077,1025.97,1024.57,
08102013,211135.091,1025.97,1024.57,
08102013,211136.105,1026,1024.6,
08102013,211137.119,1026.03,1024.63,
08102013,211138.133,1026.04,1024.64,
08102013,211139.147,1026.04,1024.64,
08102013,211140.161,1026,1024.6,
08102013,211141.176,1025.97,1024.57,
08102013,211142.190,1025.97,1024.57,
08102013,211143.204,1025.97,1024.57,
08102013,211144.218,1025.97,1024.57,
08102013,211145.232,1025.99,1024.59,
08102013,211146.246,1026.07,1024.67,
08102013,211147.260,1026.14,1024.74,
08102013,211148.274,1026.15,1024.75,
08102013,211149.288,1026.09,1024.69,
08102013,211150.302,1026.09,1024.69,
08102013,211151.316,1026.02,1024.62,
08102013,211152.330,1025.97,1024.57,
08102013,211153.438,1025.95,1024.55,
08102013,211154.452,1025.94,1024.54,
08102013,211155.466,1025.95,1024.55,
08102013,211156.480,1025.98,1024.58,
08102013,211157.494,1026.02,1024.62,
08102013,211158.508,1026.05,1024.65,
08102013,211159.522,1026.08,1024.68,
08102013,211200.536,1026.09,1024.69,
08102013,211201.550,1026.09,1024.69,
08102013,211202.564,1026.07,1024.67,
08102013,211203.578,1026.02,1024.62,
08102013,211204.592,1025.98,1024.58,
08102013,211205.606,1025.97,1024.57,
08102013,211206.620,1025.98,1024.58,
08102013,211207.634,1026.03,1024.63,
08102013,211208.648,1026.04,1024.64,
08102013,211209.662,1026.05,1024.65,
08102013,211210.676,1026.04,1024.64,
08102013,211211.690,1026.03,1024.63,
08102013,211212.705,1026.03,1024.63,
08102013,211213.719,1026.01,1024.61,
08102013,211214.733,1025.99,1024.59,
08102013,211215.747,1025.97,1024.57,
08102013,211216.761,1025.99,1024.59,
08102013,211217.775,1026.04,1024.64,
08102013,211218.789,1026.07,1024.67,
08102013,211219.803,1026.07,1024.67,
08102013,211220.817,1025.99,1024.59,
08102013,211221.831,1025.98,1024.58,
08102013,211222.845,1025.98,1024.58,
08102013,211223.859,1025.98,1024.58,
08102013,211224.873,1025.98,1024.58,
08102013,211225.887,1025.99,1024.59,
08102013,211226.901,1026,1024.6,
08102013,211227.915,1026.03,1024.63,
08102013,211228.929,1026.05,1024.65,
08102013,211229.943,1026.02,1024.62,
08102013,211230.957,1025.96,1024.56,
08102013,211231.971,1025.92,1024.52,
08102013,211232.985,1025.92,1024.52,
08102013,211233.999,1025.92,1024.52,
08102013,211235.014,1025.96,1024.56,
08102013,211236.028,1026.02,1024.62,
08102013,211237.042,1026.05,1024.65,
08102013,211238.056,1026.06,1024.66,
08102013,211239.070,1026.04,1024.64,
08102013,211240.084,1026,1024.6,
08102013,211241.098,1025.98,1024.58,
08102013,211242.112,1025.95,1024.55,
08102013,211243.126,1025.95,1024.55,
08102013,211244.140,1025.97,1024.57,
08102013,211245.154,1025.97,1024.57,
08102013,211246.168,1026.02,1024.62,
08102013,211247.182,1026.06,1024.66,
08102013,211248.196,1026.06,1024.66,
08102013,211249.210,1026.03,1024.63,
08102013,211250.224,1025.99,1024.59,
08102013,211251.238,1025.98,1024.58,
08102013,211252.252,1025.98,1024.58,
08102013,211253.266,1026,1024.6,
08102013,211254.280,1026.02,1024.62,
08102013,211255.294,1026.03,1024.63,
08102013,211256.308,1026.03,1024.63,
08102013,211257.323,1026,1024.6,
08102013,211258.337,1025.94,1024.54,
08102013,211259.351,1025.92,1024.52,
08102013,211300.365,1025.96,1024.56,
08102013,211301.379,1026.03,1024.63,
08102013,211302.393,1026.07,1024.67,
08102013,211303.407,1026.05,1024.65,
08102013,211304.421,1026.05,1024.65,
08102013,211305.435,1026,1024.6,
08102013,211306.449,1025.98,1024.58,
08102013,211307.463,1026,1024.6,
08102013,211308.477,1026.03,1024.63,
08102013,211309.491,1026.04,1024.64,
08102013,211310.505,1026.03,1024.63,
08102013,211311.519,1025.99,1024.59,
08102013,211312.533,1025.96,1024.56,
08102013,211313.547,1025.95,1024.55,
08102013,211314.561,1025.95,1024.55,
08102013,211315.575,1025.95,1024.55,
08102013,211316.589,1025.95,1024.55,
08102013,211317.603,1025.99,1024.59,
08102013,211318.617,1026.03,1024.63,
08102013,211319.632,1026.06,1024.66,
08102013,211320.646,1026.07,1024.67,
08102013,211321.660,1026.06,1024.66,
08102013,211322.674,1026.01,1024.61,
08102013,211323.688,1025.95,1024.55,
08102013,211324.702,1025.91,1024.51,
08102013,211325.716,1025.9,1024.5,
08102013,211326.730,1025.9,1024.5,
08102013,211327.744,1025.96,1024.56,
08102013,211328.758,1026.07,1024.67,
08102013,211329.772,1026.11,1024.71,
08102013,211330.786,1026.06,1024.66,
08102013,211331.800,1025.91,1024.51,
08102013,211332.814,1025.88,1024.48,
08102013,211333.828,1025.92,1024.52,
08102013,211334.842,1025.98,1024.58,
08102013,211335.856,1026.03,1024.63,
08102013,211336.870,1026.03,1024.63,
08102013,211337.884,1026.07,1024.67,
08102013,211338.898,1026.09,1024.69,
08102013,211339.912,1026.07,1024.67,
08102013,211340.926,1025.99,1024.59,
08102013,211341.941,1025.92,1024.52,
08102013,211342.955,1025.88,1024.48,
08102013,211343.969,1025.87,1024.47,
08102013,211344.983,1025.92,1024.52,
08102013,211345.997,1025.99,1024.59,
08102013,211347.011,1026.05,1024.65,
08102013,211348.025,1026.05,1024.65,
08102013,211349.039,1026.08,1024.68,
08102013,211350.053,1026.08,1024.68,
08102013,211351.067,1026.02,1024.62,
08102013,211352.081,1025.95,1024.55,
08102013,211353.095,1025.91,1024.51,
08102013,211354.109,1025.92,1024.52,
08102013,211355.123,1025.97,1024.57,
08102013,211356.137,1026,1024.6,
08102013,211357.151,1026.01,1024.61,
08102013,211358.165,1026.01,1024.61,
08102013,211359.179,1026.01,1024.61,
08102013,211400.193,1026.03,1024.63,
08102013,211401.207,1026.03,1024.63,
08102013,211402.221,1025.97,1024.57,
08102013,211403.235,1025.91,1024.51,
08102013,211404.250,1025.89,1024.49,
08102013,211405.264,1025.91,1024.51,
08102013,211406.278,1025.95,1024.55,
08102013,211407.292,1025.99,1024.59,
08102013,211408.306,1026.04,1024.64,
08102013,211409.320,1026.07,1024.67,
08102013,211410.334,1026.07,1024.67,
08102013,211411.348,1026.05,1024.65,
08102013,211412.362,1025.97,1024.57,
08102013,211413.376,1025.88,1024.48,
08102013,211414.390,1025.88,1024.48,
08102013,211415.404,1025.97,1024.57,
08102013,211416.418,1026.02,1024.62,
08102013,211417.432,1026.01,1024.61,
08102013,211418.446,1025.95,1024.55,
08102013,211419.460,1025.91,1024.51,
08102013,211420.474,1025.94,1024.54,
08102013,211421.488,1025.94,1024.54,
08102013,211422.502,1026.03,1024.63,
08102013,211423.516,1026.05,1024.65,
08102013,211424.530,1026.02,1024.62,
08102013,211425.544,1025.94,1024.54,
08102013,211426.559,1025.9,1024.5,
08102013,211427.573,1025.88,1024.48,
08102013,211428.587,1025.91,1024.51,
08102013,211429.601,1025.98,1024.58,
08102013,211430.615,1026.03,1024.63,
08102013,211431.629,1026.03,1024.63,
08102013,211432.643,1026.03,1024.63,
08102013,211433.657,1025.99,1024.59,
08102013,211434.671,1025.96,1024.56,
08102013,211435.685,1025.95,1024.55,
08102013,211436.699,1025.99,1024.59,
08102013,211437.713,1025.99,1024.59,
08102013,211438.727,1025.93,1024.53,
08102013,211439.741,1025.9,1024.5,
08102013,211440.755,1025.9,1024.5,
08102013,211441.769,1025.94,1024.54,
08102013,211442.783,1026,1024.6,
08102013,211443.797,1025.98,1024.58,
08102013,211444.811,1025.98,1024.58,
08102013,211445.825,1026.01,1024.61,
08102013,211446.839,1026.01,1024.61,
08102013,211447.853,1025.95,1024.55,
08102013,211448.868,1025.91,1024.51,
08102013,211449.882,1025.9,1024.5,
08102013,211450.896,1025.9,1024.5,
08102013,211451.910,1025.91,1024.51,
08102013,211452.924,1025.93,1024.53,
08102013,211453.938,1025.94,1024.54,
08102013,211454.952,1025.97,1024.57,
08102013,211455.966,1026.02,1024.62,
08102013,211456.980,1026.03,1024.63,
08102013,211457.994,1026.02,1024.62,
08102013,211459.008,1025.98,1024.58,
08102013,211500.022,1025.95,1024.55,
08102013,211501.036,1025.95,1024.55,
08102013,211502.050,1025.95,1024.55,
08102013,211503.064,1025.95,1024.55,
08102013,211504.078,1025.94,1024.54,
08102013,211505.092,1025.92,1024.52,
08102013,211506.106,1025.93,1024.53,
08102013,211507.120,1025.98,1024.58,
08102013,211508.134,1026.02,1024.62,
08102013,211509.148,1025.99,1024.59,
08102013,211510.162,1025.94,1024.54,
08102013,211511.177,1025.91,1024.51,
08102013,211512.191,1025.94,1024.54,
08102013,211513.205,1025.94,1024.54,
08102013,211514.219,1025.98,1024.58,
08102013,211515.233,1025.99,1024.59,
08102013,211516.247,1025.99,1024.59,
08102013,211517.261,1025.98,1024.58,
08102013,211518.275,1025.96,1024.56,
08102013,211519.289,1025.95,1024.55,
08102013,211520.303,1025.91,1024.51,
08102013,211521.317,1025.88,1024.48,
08102013,211522.331,1025.87,1024.47,
08102013,211523.345,1025.9,1024.5,
08102013,211524.359,1025.9,1024.5,
08102013,211525.373,1025.93,1024.53,
08102013,211526.387,1025.94,1024.54,
08102013,211527.401,1025.94,1024.54,
08102013,211528.415,1025.97,1024.57,
08102013,211529.429,1025.99,1024.59,
08102013,211530.443,1025.99,1024.59,
08102013,211531.457,1025.97,1024.57,
08102013,211532.471,1025.95,1024.55,
08102013,211533.486,1025.95,1024.55,
08102013,211534.500,1025.94,1024.54,
08102013,211535.529,1025.94,1024.54,
08102013,211536.543,1025.89,1024.49,
08102013,211537.557,1025.86,1024.46,
08102013,211538.571,1025.86,1024.46,
08102013,211539.585,1025.9,1024.5,
08102013,211540.599,1025.93,1024.53,
08102013,211541.613,1025.96,1024.56,
08102013,211542.628,1026,1024.6,
08102013,211543.642,1026.02,1024.62,
08102013,211544.656,1025.97,1024.57,
08102013,211545.670,1025.9,1024.5,
08102013,211546.684,1025.9,1024.5,
08102013,211547.698,1025.85,1024.45,
08102013,211548.712,1025.88,1024.48,
08102013,211549.726,1025.94,1024.54,
08102013,211550.740,1025.96,1024.56,
08102013,211551.754,1025.94,1024.54,
08102013,211552.768,1025.91,1024.51,
08102013,211553.782,1025.99,1024.59,
08102013,211554.796,1025.97,1024.57,
08102013,211555.810,1025.9,1024.5,
08102013,211556.824,1025.9,1024.5,
08102013,211557.838,1025.86,1024.46,
08102013,211558.852,1025.91,1024.51,
08102013,211559.866,1025.96,1024.56,
08102013,211600.880,1025.96,1024.56,
08102013,211601.894,1025.91,1024.51,
08102013,211602.908,1025.87,1024.47,
08102013,211603.923,1025.87,1024.47,
08102013,211604.937,1025.87,1024.47,
08102013,211605.951,1025.95,1024.55,
08102013,211606.965,1026.02,1024.62,
08102013,211607.979,1026.03,1024.63,
08102013,211608.993,1026.03,1024.63,
08102013,211610.007,1026.01,1024.61,
08102013,211611.021,1025.96,1024.56,
08102013,211612.035,1025.91,1024.51,
08102013,211613.049,1025.87,1024.47,
08102013,211614.063,1025.86,1024.46,
08102013,211615.077,1025.89,1024.49,
08102013,211616.091,1025.89,1024.49,
08102013,211617.105,1025.94,1024.54,
08102013,211618.119,1025.98,1024.58,
08102013,211619.133,1026,1024.6,
08102013,211620.147,1025.97,1024.57,
08102013,211621.161,1025.93,1024.53,
08102013,211622.175,1025.92,1024.52,
08102013,211623.189,1025.92,1024.52,
08102013,211624.203,1025.9,1024.5,
08102013,211625.217,1025.9,1024.5,
08102013,211626.232,1025.92,1024.52,
08102013,211627.246,1025.92,1024.52,
08102013,211628.260,1025.94,1024.54,
08102013,211629.274,1025.95,1024.55,
08102013,211630.288,1025.95,1024.55,
08102013,211631.302,1025.96,1024.56,
08102013,211632.316,1026,1024.6,
08102013,211633.330,1026,1024.6,
08102013,211634.344,1025.89,1024.49,
08102013,211635.358,1025.81,1024.41,
08102013,211636.372,1025.81,1024.41,
08102013,211637.386,1025.88,1024.48,
08102013,211638.400,1025.88,1024.48,
08102013,211639.414,1025.93,1024.53,
08102013,211640.428,1025.96,1024.56,
08102013,211641.442,1025.99,1024.59,
08102013,211642.456,1026,1024.6,
08102013,211643.470,1026,1024.6,
08102013,211644.484,1025.99,1024.59,
08102013,211645.498,1025.98,1024.58,
08102013,211646.512,1025.97,1024.57,
08102013,211647.526,1025.96,1024.56,
08102013,211648.541,1025.94,1024.54,
08102013,211649.555,1025.94,1024.54,
08102013,211650.569,1025.9,1024.5,
08102013,211651.583,1025.86,1024.46,
08102013,211652.597,1025.89,1024.49,
08102013,211653.611,1025.94,1024.54,
08102013,211654.625,1025.99,1024.59,
08102013,211655.639,1026,1024.6,
08102013,211656.653,1026,1024.6,
08102013,211657.667,1025.97,1024.57,
08102013,211658.681,1025.94,1024.54,
08102013,211659.695,1025.88,1024.48,
08102013,211700.709,1025.88,1024.48,
08102013,211701.723,1025.85,1024.45,
08102013,211702.737,1025.88,1024.48,
08102013,211703.751,1025.91,1024.51,
08102013,211704.765,1025.93,1024.53,
08102013,211705.779,1025.98,1024.58,
08102013,211706.793,1026,1024.6,
08102013,211707.807,1025.97,1024.57,
08102013,211708.821,1025.93,1024.53,
08102013,211709.835,1025.92,1024.52,
08102013,211710.850,1025.92,1024.52,
08102013,211711.864,1025.93,1024.53,
08102013,211712.878,1025.95,1024.55,
08102013,211713.892,1025.95,1024.55,
08102013,211714.906,1025.9,1024.5,
08102013,211715.920,1025.83,1024.43,
08102013,211716.934,1025.83,1024.43,
08102013,211717.948,1025.86,1024.46,
08102013,211718.962,1025.9,1024.5,
08102013,211719.976,1025.96,1024.56,
08102013,211720.990,1026.01,1024.61,
08102013,211722.004,1026.01,1024.61,
08102013,211723.018,1026.03,1024.63,
08102013,211724.032,1026.01,1024.61,
08102013,211725.046,1025.98,1024.58,
08102013,211726.060,1025.95,1024.55,
08102013,211727.074,1025.9,1024.5,
08102013,211728.088,1025.85,1024.45,
08102013,211729.102,1025.84,1024.44,
08102013,211730.116,1025.89,1024.49,
08102013,211731.130,1025.92,1024.52,
08102013,211732.144,1025.93,1024.53,
08102013,211733.159,1025.93,1024.53,
08102013,211734.173,1025.94,1024.54,
08102013,211735.187,1025.95,1024.55,
08102013,211736.201,1025.97,1024.57,
08102013,211737.215,1026.01,1024.61,
08102013,211738.229,1026.02,1024.62,
08102013,211739.243,1025.94,1024.54,
08102013,211740.257,1025.94,1024.54,
08102013,211741.271,1025.86,1024.46,
08102013,211742.285,1025.84,1024.44,
08102013,211743.315,1025.84,1024.44,
08102013,211744.329,1025.84,1024.44,
08102013,211745.343,1025.82,1024.42,
08102013,211746.357,1025.85,1024.45,
08102013,211747.371,1025.98,1024.58,
08102013,211748.385,1026.05,1024.65,
08102013,211749.399,1026.07,1024.67,
08102013,211750.413,1026.03,1024.63,
08102013,211751.427,1026.03,1024.63,
08102013,211752.441,1025.97,1024.57,
08102013,211753.455,1025.94,1024.54,
08102013,211754.469,1025.94,1024.54,
08102013,211755.483,1025.92,1024.52,
08102013,211756.497,1025.84,1024.44,
08102013,211757.511,1025.78,1024.38,
08102013,211758.525,1025.8,1024.4,
08102013,211759.539,1025.88,1024.48,
08102013,211800.553,1025.93,1024.53,
08102013,211801.583,1025.95,1024.55,
08102013,211802.597,1025.95,1024.55,
08102013,211803.611,1025.96,1024.56,
08102013,211804.625,1025.99,1024.59,
08102013,211805.639,1026.01,1024.61,
08102013,211806.653,1026.01,1024.61,
08102013,211807.667,1025.97,1024.57,
08102013,211808.681,1025.93,1024.53,
08102013,211809.695,1025.9,1024.5,
08102013,211810.709,1025.87,1024.47,
08102013,211811.723,1025.86,1024.46,
08102013,211812.737,1025.85,1024.45,
08102013,211813.752,1025.87,1024.47,
08102013,211814.766,1025.96,1024.56,
08102013,211815.780,1026.03,1024.63,
08102013,211816.794,1026.05,1024.65,
08102013,211817.808,1026.01,1024.61,
08102013,211818.822,1025.94,1024.54,
08102013,211819.836,1025.9,1024.5,
08102013,211820.850,1025.9,1024.5,
08102013,211821.864,1025.9,1024.5,
08102013,211822.878,1025.9,1024.5,
08102013,211823.892,1025.9,1024.5,
08102013,211824.906,1025.9,1024.5,
08102013,211825.920,1025.9,1024.5,
08102013,211826.934,1025.9,1024.5,
08102013,211827.948,1025.92,1024.52,
08102013,211828.962,1025.99,1024.59,
08102013,211829.976,1026.03,1024.63,
08102013,211830.990,1026.04,1024.64,
08102013,211832.004,1025.99,1024.59,
08102013,211833.018,1025.91,1024.51,
08102013,211834.032,1025.89,1024.49,
08102013,211835.046,1025.89,1024.49,
08102013,211836.061,1025.89,1024.49,
08102013,211837.075,1025.87,1024.47,
08102013,211838.089,1025.82,1024.42,
08102013,211839.103,1025.86,1024.46,
08102013,211840.117,1025.96,1024.56,
08102013,211841.131,1026,1024.6,
08102013,211842.145,1025.98,1024.58,
08102013,211843.159,1025.91,1024.51,
08102013,211844.173,1025.88,1024.48,
08102013,211845.187,1025.93,1024.53,
08102013,211846.201,1025.93,1024.53,
08102013,211847.215,1026.01,1024.61,
08102013,211848.229,1026.02,1024.62,
08102013,211849.243,1025.9,1024.5,
08102013,211850.257,1025.8,1024.4,
08102013,211851.271,1025.8,1024.4,
08102013,211852.301,1025.84,1024.44,
08102013,211853.315,1025.87,1024.47,
08102013,211854.329,1025.88,1024.48,
08102013,211855.343,1025.89,1024.49,
08102013,211856.357,1025.89,1024.49,
08102013,211857.371,1025.96,1024.56,
08102013,211858.385,1026.01,1024.61,
08102013,211859.399,1026.02,1024.62,
08102013,211900.413,1025.99,1024.59,
08102013,211901.427,1025.92,1024.52,
08102013,211902.441,1025.88,1024.48,
08102013,211903.455,1025.83,1024.43,
08102013,211904.469,1025.83,1024.43,
08102013,211905.483,1025.85,1024.45,
08102013,211906.497,1025.88,1024.48,
08102013,211907.512,1025.91,1024.51,
08102013,211908.526,1025.92,1024.52,
08102013,211909.540,1025.91,1024.51,
08102013,211910.554,1025.92,1024.52,
08102013,211911.568,1025.93,1024.53,
08102013,211912.582,1025.95,1024.55,
08102013,211913.596,1025.93,1024.53,
08102013,211914.610,1025.86,1024.46,
08102013,211915.624,1025.86,1024.46,
08102013,211916.638,1025.82,1024.42,
08102013,211917.652,1025.84,1024.44,
08102013,211918.666,1025.86,1024.46,
08102013,211919.680,1025.86,1024.46,
08102013,211920.694,1025.86,1024.46,
08102013,211921.708,1025.87,1024.47,
08102013,211922.722,1025.9,1024.5,
08102013,211923.736,1025.92,1024.52,
08102013,211924.750,1025.94,1024.54,
08102013,211925.764,1025.94,1024.54,
08102013,211926.778,1025.94,1024.54,
08102013,211927.792,1025.94,1024.54,
08102013,211928.806,1025.9,1024.5,
08102013,211929.821,1025.81,1024.41,
08102013,211930.835,1025.75,1024.35,
08102013,211931.849,1025.75,1024.35,
08102013,211932.863,1025.82,1024.42,
08102013,211933.877,1025.89,1024.49,
08102013,211934.891,1025.91,1024.51,
08102013,211935.905,1025.91,1024.51,
08102013,211936.919,1025.91,1024.51,
08102013,211937.933,1025.92,1024.52,
08102013,211938.947,1025.92,1024.52,
08102013,211939.961,1025.91,1024.51,
08102013,211940.975,1025.89,1024.49,
08102013,211941.989,1025.89,1024.49,
08102013,211943.003,1025.87,1024.47,
08102013,211944.017,1025.84,1024.44,
08102013,211945.031,1025.84,1024.44,
08102013,211946.045,1025.85,1024.45,
08102013,211947.059,1025.87,1024.47,
08102013,211948.073,1025.87,1024.47,
08102013,211949.087,1025.88,1024.48,
08102013,211950.101,1025.86,1024.46,
08102013,211951.115,1025.81,1024.41,
08102013,211952.130,1025.8,1024.4,
08102013,211953.144,1025.86,1024.46,
08102013,211954.158,1025.92,1024.52,
08102013,211955.172,1025.91,1024.51,
08102013,211956.186,1025.83,1024.43,
08102013,211957.200,1025.8,1024.4,
08102013,211958.214,1025.84,1024.44,
08102013,211959.228,1025.84,1024.44,
08102013,212000.242,1025.9,1024.5,
08102013,212001.256,1025.9,1024.5,
08102013,212002.270,1025.88,1024.48,
08102013,212003.284,1025.85,1024.45,
08102013,212004.298,1025.87,1024.47,
08102013,212005.312,1025.87,1024.47,
08102013,212006.326,1025.88,1024.48,
08102013,212007.340,1025.88,1024.48,
08102013,212008.354,1025.89,1024.49,
08102013,212009.368,1025.87,1024.47,
08102013,212010.382,1025.87,1024.47,
08102013,212011.396,1025.82,1024.42,
08102013,212012.410,1025.76,1024.36,
08102013,212013.424,1025.81,1024.41,
08102013,212014.439,1025.89,1024.49,
08102013,212015.453,1025.92,1024.52,
08102013,212016.467,1025.91,1024.51,
08102013,212017.481,1025.85,1024.45,
08102013,212018.495,1025.83,1024.43,
08102013,212019.509,1025.86,1024.46,
08102013,212020.523,1025.92,1024.52,
08102013,212021.537,1025.92,1024.52,
08102013,212022.551,1025.91,1024.51,
08102013,212023.565,1025.81,1024.41,
08102013,212024.579,1025.75,1024.35,
08102013,212025.593,1025.73,1024.33,
08102013,212026.607,1025.79,1024.39,
08102013,212027.621,1025.84,1024.44,
08102013,212028.635,1025.86,1024.46,
08102013,212029.649,1025.93,1024.53,
08102013,212030.663,1025.99,1024.59,
08102013,212031.677,1025.96,1024.56,
08102013,212032.691,1025.96,1024.56,
08102013,212033.705,1025.9,1024.5,
08102013,212034.719,1025.86,1024.46,
08102013,212035.733,1025.85,1024.45,
08102013,212036.748,1025.8,1024.4,
08102013,212037.762,1025.78,1024.38,
08102013,212038.776,1025.81,1024.41,
08102013,212039.790,1025.81,1024.41,
08102013,212040.804,1025.85,1024.45,
08102013,212041.818,1025.88,1024.48,
08102013,212042.832,1025.89,1024.49,
08102013,212043.846,1025.92,1024.52,
08102013,212044.860,1025.97,1024.57,
08102013,212045.874,1025.97,1024.57,
08102013,212046.888,1025.92,1024.52,
08102013,212047.902,1025.83,1024.43,
08102013,212048.916,1025.76,1024.36,
08102013,212049.930,1025.74,1024.34,
08102013,212050.944,1025.74,1024.34,
08102013,212051.958,1025.74,1024.34,
08102013,212052.972,1025.81,1024.41,
08102013,212053.986,1025.87,1024.47,
08102013,212055.000,1025.89,1024.49,
08102013,212056.014,1025.93,1024.53,
08102013,212057.028,1025.96,1024.56,
08102013,212058.042,1025.97,1024.57,
08102013,212059.057,1025.98,1024.58,
08102013,212100.071,1025.96,1024.56,
08102013,212101.085,1025.89,1024.49,
08102013,212102.099,1025.89,1024.49,
08102013,212103.113,1025.84,1024.44,
08102013,212104.127,1025.82,1024.42,
08102013,212105.141,1025.82,1024.42,
08102013,212106.155,1025.82,1024.42,
08102013,212107.169,1025.79,1024.39,
08102013,212108.183,1025.78,1024.38,
08102013,212109.197,1025.87,1024.47,
08102013,212110.211,1025.93,1024.53,
08102013,212111.225,1025.97,1024.57,
08102013,212112.239,1025.99,1024.59,
08102013,212113.253,1025.99,1024.59,
08102013,212114.267,1025.99,1024.59,
08102013,212115.281,1025.94,1024.54,
08102013,212116.295,1025.84,1024.44,
08102013,212117.309,1025.76,1024.36,
08102013,212118.323,1025.73,1024.33,
08102013,212119.337,1025.75,1024.35,
08102013,212120.351,1025.81,1024.41,
08102013,212121.366,1025.83,1024.43,
08102013,212122.380,1025.85,1024.45,
08102013,212123.394,1025.88,1024.48,
08102013,212124.408,1025.88,1024.48,
08102013,212125.422,1025.89,1024.49,
08102013,212126.436,1025.9,1024.5,
08102013,212127.450,1025.89,1024.49,
08102013,212128.464,1025.86,1024.46,
08102013,212129.478,1025.85,1024.45,
08102013,212130.492,1025.85,1024.45,
08102013,212131.506,1025.86,1024.46,
08102013,212132.520,1025.85,1024.45,
08102013,212133.534,1025.83,1024.43,
08102013,212134.548,1025.82,1024.42,
08102013,212135.562,1025.82,1024.42,
08102013,212136.576,1025.83,1024.43,
08102013,212137.590,1025.85,1024.45,
08102013,212138.604,1025.89,1024.49,
08102013,212139.618,1025.93,1024.53,
08102013,212140.632,1025.94,1024.54,
08102013,212141.646,1025.93,1024.53,
08102013,212142.660,1025.89,1024.49,
08102013,212143.675,1025.83,1024.43,
08102013,212144.689,1025.81,1024.41,
08102013,212145.703,1025.79,1024.39,
08102013,212146.717,1025.8,1024.4,
08102013,212147.731,1025.82,1024.42,
08102013,212148.745,1025.85,1024.45,
08102013,212149.759,1025.86,1024.46,
08102013,212150.773,1025.88,1024.48,
08102013,212151.787,1025.91,1024.51,
08102013,212152.801,1025.94,1024.54,
08102013,212153.815,1025.96,1024.56,
08102013,212154.829,1025.94,1024.54,
08102013,212155.843,1025.86,1024.46,
08102013,212156.857,1025.86,1024.46,
08102013,212157.871,1025.81,1024.41,
08102013,212158.885,1025.81,1024.41,
08102013,212159.899,1025.84,1024.44,
08102013,212200.913,1025.84,1024.44,
08102013,212201.927,1025.84,1024.44,
08102013,212202.941,1025.86,1024.46,
08102013,212203.955,1025.93,1024.53,
08102013,212204.970,1025.93,1024.53,
08102013,212205.984,1025.96,1024.56,
08102013,212206.998,1025.94,1024.54,
08102013,212208.012,1025.92,1024.52,
08102013,212209.026,1025.91,1024.51,
08102013,212210.040,1025.88,1024.48,
08102013,212211.054,1025.81,1024.41,
08102013,212212.068,1025.78,1024.38,
08102013,212213.082,1025.87,1024.47,
08102013,212214.096,1025.93,1024.53,
08102013,212215.110,1025.93,1024.53,
08102013,212216.124,1025.93,1024.53,
08102013,212217.138,1025.88,1024.48,
08102013,212218.152,1025.85,1024.45,
08102013,212219.182,1025.84,1024.44,
08102013,212220.196,1025.85,1024.45,
08102013,212221.210,1025.88,1024.48,
08102013,212222.224,1025.91,1024.51,
08102013,212223.238,1025.91,1024.51,
08102013,212224.252,1025.91,1024.51,
08102013,212225.266,1025.92,1024.52,
08102013,212226.280,1025.97,1024.57,
08102013,212227.294,1025.97,1024.57,
08102013,212228.308,1025.96,1024.56,
08102013,212229.322,1025.87,1024.47,
08102013,212230.336,1025.79,1024.39,
08102013,212231.350,1025.77,1024.37,
08102013,212232.364,1025.79,1024.39,
08102013,212233.378,1025.84,1024.44,
08102013,212234.392,1025.9,1024.5,
08102013,212235.406,1025.94,1024.54,
08102013,212236.421,1025.93,1024.53,
08102013,212237.435,1025.92,1024.52,
08102013,212238.449,1025.92,1024.52,
08102013,212239.463,1025.9,1024.5,
08102013,212240.477,1025.9,1024.5,
08102013,212241.491,1025.91,1024.51,
08102013,212242.505,1025.91,1024.51,
08102013,212243.519,1025.9,1024.5,
08102013,212244.533,1025.85,1024.45,
08102013,212245.547,1025.78,1024.38,
08102013,212246.561,1025.77,1024.37,
08102013,212247.575,1025.79,1024.39,
08102013,212248.589,1025.85,1024.45,
08102013,212249.603,1025.85,1024.45,
08102013,212250.617,1025.9,1024.5,
08102013,212251.631,1025.95,1024.55,
08102013,212252.645,1026.02,1024.62,
08102013,212253.659,1026.05,1024.65,
08102013,212254.673,1025.99,1024.59,
08102013,212255.687,1025.85,1024.45,
08102013,212256.701,1025.77,1024.37,
08102013,212257.715,1025.84,1024.44,
08102013,212258.730,1025.89,1024.49,
08102013,212259.744,1025.89,1024.49,
08102013,212300.758,1025.91,1024.51,
08102013,212301.772,1025.92,1024.52,
08102013,212302.786,1025.92,1024.52,
08102013,212303.800,1025.94,1024.54,
08102013,212304.814,1025.95,1024.55,
08102013,212305.828,1025.94,1024.54,
08102013,212306.842,1025.94,1024.54,
08102013,212307.856,1025.94,1024.54,
08102013,212308.870,1025.94,1024.54,
08102013,212309.900,1025.94,1024.54,
08102013,212310.914,1025.94,1024.54,
08102013,212311.928,1025.94,1024.54,
08102013,212312.942,1025.9,1024.5,
08102013,212313.971,1025.87,1024.47,
08102013,212314.985,1025.87,1024.47,
08102013,212315.999,1025.87,1024.47,
08102013,212317.014,1025.93,1024.53,
08102013,212318.028,1026,1024.6,
08102013,212319.042,1026,1024.6,
08102013,212320.056,1025.94,1024.54,
08102013,212321.070,1025.9,1024.5,
08102013,212322.084,1025.9,1024.5,
08102013,212323.098,1025.9,1024.5,
08102013,212324.112,1025.88,1024.48,
08102013,212325.126,1025.87,1024.47,
08102013,212326.140,1025.85,1024.45,
08102013,212327.154,1025.89,1024.49,
08102013,212328.168,1025.95,1024.55,
08102013,212329.182,1025.98,1024.58,
08102013,212330.196,1025.97,1024.57,
08102013,212331.226,1025.96,1024.56,
08102013,212332.240,1025.95,1024.55,
08102013,212333.254,1025.95,1024.55,
08102013,212334.268,1025.95,1024.55,
08102013,212335.282,1025.94,1024.54,
08102013,212336.296,1025.91,1024.51,
08102013,212337.310,1025.87,1024.47,
08102013,212338.324,1025.85,1024.45,
08102013,212339.338,1025.86,1024.46,
08102013,212340.352,1025.91,1024.51,
08102013,212341.366,1025.91,1024.51,
08102013,212342.380,1025.98,1024.58,
08102013,212343.394,1026.02,1024.62,
08102013,212344.408,1026.01,1024.61,
08102013,212345.422,1025.98,1024.58,
08102013,212346.436,1025.97,1024.57,
08102013,212347.450,1025.96,1024.56,
08102013,212348.465,1025.93,1024.53,
08102013,212349.479,1025.87,1024.47,
08102013,212350.493,1025.85,1024.45,
08102013,212351.507,1025.88,1024.48,
08102013,212352.521,1025.88,1024.48,
08102013,212353.535,1025.93,1024.53,
08102013,212354.549,1025.95,1024.55,
08102013,212355.563,1025.95,1024.55,
08102013,212356.577,1025.95,1024.55,
08102013,212357.591,1025.94,1024.54,
08102013,212358.605,1025.9,1024.5,
08102013,212359.619,1025.88,1024.48,
08102013,212400.633,1025.91,1024.51,
08102013,212401.647,1025.97,1024.57,
08102013,212402.661,1026,1024.6,
08102013,212403.675,1026,1024.6,
08102013,212404.689,1025.94,1024.54,
08102013,212405.703,1025.9,1024.5,
08102013,212406.717,1025.9,1024.5,
08102013,212407.731,1025.89,1024.49,
08102013,212408.745,1025.89,1024.49,
08102013,212409.759,1025.93,1024.53,
08102013,212410.774,1025.99,1024.59,
08102013,212411.788,1026.01,1024.61,
08102013,212412.802,1025.98,1024.58,
08102013,212413.816,1025.98,1024.58,
08102013,212414.830,1025.9,1024.5,
08102013,212415.844,1025.88,1024.48,
08102013,212416.858,1025.93,1024.53,
08102013,212417.872,1025.97,1024.57,
08102013,212418.886,1025.93,1024.53,
08102013,212419.900,1025.89,1024.49,
08102013,212420.914,1025.88,1024.48,
08102013,212421.928,1025.91,1024.51,
08102013,212422.942,1025.95,1024.55,
08102013,212423.956,1025.99,1024.59,
08102013,212424.970,1025.99,1024.59,
08102013,212425.984,1026.04,1024.64,
08102013,212426.998,1026.05,1024.65,
08102013,212428.012,1025.97,1024.57,
08102013,212429.026,1025.86,1024.46,
08102013,212430.040,1025.82,1024.42,
08102013,212431.054,1025.85,1024.45,
08102013,212432.069,1025.87,1024.47,
08102013,212433.083,1025.87,1024.47,
08102013,212434.097,1025.9,1024.5,
08102013,212435.111,1025.96,1024.56,
08102013,212436.125,1025.96,1024.56,
08102013,212437.139,1025.99,1024.59,
08102013,212438.153,1025.98,1024.58,
08102013,212439.167,1025.98,1024.58,
08102013,212440.181,1025.98,1024.58,
08102013,212441.195,1025.99,1024.59,
08102013,212442.209,1025.99,1024.59,
08102013,212443.223,1025.93,1024.53,
08102013,212444.237,1025.83,1024.43,
08102013,212445.251,1025.73,1024.33,
08102013,212446.265,1025.8,1024.4,
08102013,212447.279,1025.8,1024.4,
08102013,212448.293,1025.87,1024.47,
08102013,212449.307,1025.98,1024.58,
08102013,212450.321,1026.03,1024.63,
08102013,212451.335,1026.04,1024.64,
08102013,212452.349,1026.04,1024.64,
08102013,212453.363,1026.03,1024.63,
08102013,212454.378,1025.95,1024.55,
08102013,212455.392,1025.86,1024.46,
08102013,212456.406,1025.81,1024.41,
08102013,212457.420,1025.81,1024.41,
08102013,212458.434,1025.81,1024.41,
08102013,212459.448,1025.86,1024.46,
08102013,212500.462,1025.92,1024.52,
08102013,212501.476,1025.96,1024.56,
08102013,212502.490,1025.98,1024.58,
08102013,212503.504,1026.02,1024.62,
08102013,212504.518,1026.02,1024.62,
08102013,212505.532,1026,1024.6,
08102013,212506.546,1026,1024.6,
08102013,212507.560,1026.01,1024.61,
08102013,212508.574,1026,1024.6,
08102013,212509.588,1025.92,1024.52,
08102013,212510.602,1025.88,1024.48,
08102013,212511.616,1025.87,1024.47,
08102013,212512.630,1025.9,1024.5,
08102013,212513.644,1025.93,1024.53,
08102013,212514.658,1025.95,1024.55,
08102013,212515.672,1025.97,1024.57,
08102013,212516.687,1025.97,1024.57,
08102013,212517.701,1026.03,1024.63,
08102013,212518.715,1026.08,1024.68,
08102013,212519.729,1026.09,1024.69,
08102013,212520.743,1026.04,1024.64,
08102013,212521.757,1025.97,1024.57,
08102013,212522.771,1025.93,1024.53,
08102013,212523.800,1025.92,1024.52,
08102013,212524.814,1025.92,1024.52,
08102013,212525.829,1025.91,1024.51,
08102013,212526.843,1025.97,1024.57,
08102013,212527.857,1025.97,1024.57,
08102013,212528.871,1026.07,1024.67,
08102013,212529.885,1026.11,1024.71,
08102013,212530.899,1026.05,1024.65,
08102013,212531.913,1025.93,1024.53,
08102013,212532.927,1025.88,1024.48,
08102013,212533.941,1025.88,1024.48,
08102013,212534.955,1025.92,1024.52,
08102013,212535.969,1025.96,1024.56,
08102013,212536.983,1025.99,1024.59,
08102013,212537.997,1025.98,1024.58,
08102013,212539.011,1025.98,1024.58,
08102013,212540.025,1025.97,1024.57,
08102013,212541.039,1025.97,1024.57,
08102013,212542.053,1025.98,1024.58,
08102013,212543.067,1026.01,1024.61,
08102013,212544.081,1026.02,1024.62,
08102013,212545.095,1026.02,1024.62,
08102013,212546.109,1026.02,1024.62,
08102013,212547.123,1025.94,1024.54,
08102013,212548.138,1025.82,1024.42,
08102013,212549.152,1025.77,1024.37,
08102013,212550.166,1025.77,1024.37,
08102013,212551.180,1025.86,1024.46,
08102013,212552.194,1026,1024.6,
08102013,212553.208,1026.06,1024.66,
08102013,212554.222,1026.09,1024.69,
08102013,212555.236,1026.11,1024.71,
08102013,212556.250,1026.09,1024.69,
08102013,212557.264,1026.03,1024.63,
08102013,212558.278,1025.98,1024.58,
08102013,212559.292,1025.96,1024.56,
08102013,212600.306,1025.96,1024.56,
08102013,212601.320,1025.96,1024.56,
08102013,212602.334,1025.93,1024.53,
08102013,212603.348,1025.91,1024.51,
08102013,212604.362,1025.91,1024.51,
08102013,212605.376,1025.94,1024.54,
08102013,212606.390,1025.97,1024.57,
08102013,212607.404,1025.98,1024.58,
08102013,212608.418,1026.01,1024.61,
08102013,212609.432,1026.05,1024.65,
08102013,212610.447,1026.06,1024.66,
08102013,212611.461,1026.03,1024.63,
08102013,212612.475,1026.03,1024.63,
08102013,212613.489,1025.99,1024.59,
08102013,212614.503,1025.97,1024.57,
08102013,212615.517,1025.95,1024.55,
08102013,212616.531,1025.94,1024.54,
08102013,212617.545,1025.92,1024.52,
08102013,212618.559,1025.9,1024.5,
08102013,212619.573,1025.94,1024.54,
08102013,212620.618,1026.04,1024.64,
08102013,212621.632,1026.08,1024.68,
08102013,212622.646,1026.08,1024.68,
08102013,212623.660,1026.03,1024.63,
08102013,212624.674,1025.97,1024.57,
08102013,212625.688,1025.94,1024.54,
08102013,212626.702,1025.92,1024.52,
08102013,212627.716,1025.95,1024.55,
08102013,212628.731,1025.99,1024.59,
08102013,212629.745,1026,1024.6,
08102013,212630.759,1026,1024.6,
08102013,212631.773,1025.99,1024.59,
08102013,212632.787,1025.99,1024.59,
08102013,212633.801,1026,1024.6,
08102013,212634.815,1026.04,1024.64,
08102013,212635.829,1026.05,1024.65,
08102013,212636.843,1026.04,1024.64,
08102013,212637.857,1026.01,1024.61,
08102013,212638.871,1025.99,1024.59,
08102013,212639.885,1025.97,1024.57,
08102013,212640.899,1025.95,1024.55,
08102013,212641.913,1025.95,1024.55,
08102013,212642.927,1025.94,1024.54,
08102013,212643.941,1025.95,1024.55,
08102013,212644.955,1025.98,1024.58,
08102013,212645.969,1025.99,1024.59,
08102013,212646.983,1025.97,1024.57,
08102013,212647.997,1025.97,1024.57,
08102013,212649.011,1026.01,1024.61,
08102013,212650.025,1026.04,1024.64,
08102013,212651.040,1026.02,1024.62,
08102013,212652.054,1025.98,1024.58,
08102013,212653.068,1025.98,1024.58,
08102013,212654.082,1025.96,1024.56,
08102013,212655.096,1025.99,1024.59,
08102013,212656.110,1026,1024.6,
08102013,212657.124,1025.99,1024.59,
08102013,212658.138,1025.94,1024.54,
08102013,212659.152,1025.96,1024.56,
08102013,212700.166,1026.03,1024.63,
08102013,212701.180,1026.08,1024.68,
08102013,212702.194,1026.05,1024.65,
08102013,212703.208,1025.97,1024.57,
08102013,212704.222,1025.97,1024.57,
08102013,212705.236,1025.89,1024.49,
08102013,212706.250,1025.85,1024.45,
08102013,212707.264,1025.86,1024.46,
08102013,212708.278,1025.98,1024.58,
08102013,212709.292,1026.05,1024.65,
08102013,212710.306,1026.06,1024.66,
08102013,212711.320,1026.03,1024.63,
08102013,212712.334,1026.01,1024.61,
08102013,212713.349,1026.02,1024.62,
08102013,212714.363,1026.04,1024.64,
08102013,212715.377,1026.04,1024.64,
08102013,212716.391,1026.01,1024.61,
08102013,212717.405,1025.97,1024.57,
08102013,212718.434,1025.94,1024.54,
08102013,212719.448,1025.93,1024.53,
08102013,212720.462,1025.93,1024.53,
08102013,212721.477,1025.92,1024.52,
08102013,212722.491,1025.92,1024.52,
08102013,212723.505,1025.96,1024.56,
08102013,212724.519,1026,1024.6,
08102013,212725.533,1026.03,1024.63,
08102013,212726.547,1026.03,1024.63,
08102013,212727.576,1026.05,1024.65,
08102013,212728.590,1026.01,1024.61,
08102013,212729.604,1025.96,1024.56,
08102013,212730.619,1026.01,1024.61,
08102013,212731.633,1026.05,1024.65,
08102013,212732.647,1026.03,1024.63,
08102013,212733.661,1025.93,1024.53,
08102013,212734.675,1025.93,1024.53,
08102013,212735.689,1025.94,1024.54,
08102013,212736.703,1025.94,1024.54,
08102013,212737.717,1025.95,1024.55,
08102013,212738.731,1025.99,1024.59,
08102013,212739.761,1026.04,1024.64,
08102013,212740.775,1026.05,1024.65,
08102013,212741.789,1026.02,1024.62,
08102013,212742.803,1026,1024.6,
08102013,212743.817,1026,1024.6,
08102013,212744.831,1026.02,1024.62,
08102013,212745.845,1026.04,1024.64,
08102013,212746.859,1026.02,1024.62,
08102013,212747.873,1026.02,1024.62,
08102013,212748.887,1025.96,1024.56,
08102013,212749.901,1025.92,1024.52,
08102013,212750.915,1025.9,1024.5,
08102013,212751.929,1025.93,1024.53,
08102013,212752.943,1025.97,1024.57,
08102013,212753.957,1026.02,1024.62,
08102013,212754.971,1026.06,1024.66,
08102013,212755.985,1026.08,1024.68,
08102013,212756.999,1026.05,1024.65,
08102013,212758.013,1025.98,1024.58,
08102013,212759.027,1025.98,1024.58,
08102013,212800.041,1025.93,1024.53,
08102013,212801.055,1025.93,1024.53,
08102013,212802.070,1025.96,1024.56,
08102013,212803.084,1026,1024.6,
08102013,212804.098,1026.01,1024.61,
08102013,212805.112,1026.02,1024.62,
08102013,212806.126,1026.04,1024.64,
08102013,212807.140,1026.04,1024.64,
08102013,212808.154,1026.06,1024.66,
08102013,212809.168,1026.02,1024.62,
08102013,212810.182,1025.96,1024.56,
08102013,212811.196,1025.92,1024.52,
08102013,212812.210,1025.9,1024.5,
08102013,212813.224,1025.92,1024.52,
08102013,212814.238,1025.97,1024.57,
08102013,212815.252,1025.99,1024.59,
08102013,212816.266,1026,1024.6,
08102013,212817.280,1026,1024.6,
08102013,212818.294,1026,1024.6,
08102013,212819.308,1026,1024.6,
08102013,212820.322,1026.03,1024.63,
08102013,212821.336,1026.07,1024.67,
08102013,212822.350,1026.07,1024.67,
08102013,212823.364,1026.01,1024.61,
08102013,212824.379,1025.97,1024.57,
08102013,212825.393,1025.95,1024.55,
08102013,212826.407,1025.94,1024.54,
08102013,212827.421,1025.93,1024.53,
08102013,212828.435,1025.94,1024.54,
08102013,212829.449,1025.94,1024.54,
08102013,212830.463,1026,1024.6,
08102013,212831.477,1026.04,1024.64,
08102013,212832.491,1026.05,1024.65,
08102013,212833.505,1026.05,1024.65,
08102013,212834.519,1026.03,1024.63,
08102013,212835.533,1026.01,1024.61,
08102013,212836.547,1026.01,1024.61,
08102013,212837.561,1026,1024.6,
08102013,212838.575,1026.01,1024.61,
08102013,212839.589,1026,1024.6,
08102013,212840.603,1026,1024.6,
08102013,212841.617,1025.94,1024.54,
08102013,212842.631,1025.99,1024.59,
08102013,212843.645,1026.07,1024.67,
08102013,212844.659,1026.08,1024.68,
08102013,212845.673,1026.01,1024.61,
08102013,212846.688,1025.95,1024.55,
08102013,212847.702,1025.94,1024.54,
08102013,212848.731,1025.95,1024.55,
08102013,212849.745,1025.96,1024.56,
08102013,212850.759,1025.96,1024.56,
08102013,212851.773,1025.95,1024.55,
08102013,212852.787,1025.95,1024.55,
08102013,212853.801,1025.99,1024.59,
08102013,212854.815,1026.03,1024.63,
08102013,212855.830,1026.05,1024.65,
08102013,212856.844,1026.06,1024.66,
08102013,212857.858,1026.07,1024.67,
08102013,212858.872,1026.01,1024.61,
08102013,212859.886,1025.88,1024.48,
08102013,212900.900,1025.81,1024.41,
08102013,212901.914,1025.81,1024.41,
08102013,212902.928,1025.8,1024.4,
08102013,212903.942,1025.86,1024.46,
08102013,212904.956,1025.97,1024.57,
08102013,212905.970,1026.08,1024.68,
08102013,212906.984,1026.14,1024.74,
08102013,212907.998,1026.13,1024.73,
08102013,212909.012,1026.1,1024.7,
08102013,212910.026,1026.06,1024.66,
08102013,212911.040,1026.01,1024.61,
08102013,212912.054,1025.95,1024.55,
08102013,212913.068,1025.95,1024.55,
08102013,212914.082,1025.91,1024.51,
08102013,212915.096,1025.89,1024.49,
08102013,212916.110,1025.88,1024.48,
08102013,212917.124,1025.93,1024.53,
08102013,212918.139,1026.03,1024.63,
08102013,212919.153,1026.09,1024.69,
08102013,212920.167,1026.1,1024.7,
08102013,212921.181,1026.06,1024.66,
08102013,212922.195,1026.02,1024.62,
08102013,212923.209,1026.01,1024.61,
08102013,212924.223,1026.01,1024.61,
08102013,212925.237,1026,1024.6,
08102013,212926.251,1026,1024.6,
08102013,212927.265,1025.97,1024.57,
08102013,212928.279,1025.94,1024.54,
08102013,212929.293,1025.93,1024.53,
08102013,212930.323,1025.95,1024.55,
08102013,212931.337,1025.97,1024.57,
08102013,212932.351,1025.98,1024.58,
08102013,212933.365,1025.98,1024.58,
08102013,212934.379,1026,1024.6,
08102013,212935.393,1026.02,1024.62,
08102013,212936.407,1026.03,1024.63,
08102013,212937.421,1026.03,1024.63,
08102013,212938.435,1026.03,1024.63,
08102013,212939.449,1026.03,1024.63,
08102013,212940.463,1026.02,1024.62,
08102013,212941.477,1026.01,1024.61,
08102013,212942.491,1026.01,1024.61,
08102013,212943.505,1025.99,1024.59,
08102013,212944.519,1025.95,1024.55,
08102013,212945.533,1025.91,1024.51,
08102013,212946.547,1025.92,1024.52,
08102013,212947.561,1025.95,1024.55,
08102013,212948.576,1025.98,1024.58,
08102013,212949.590,1026,1024.6,
08102013,212950.604,1026.01,1024.61,
08102013,212951.618,1025.99,1024.59,
08102013,212952.632,1025.99,1024.59,
08102013,212953.646,1025.98,1024.58,
08102013,212954.660,1025.98,1024.58,
08102013,212955.674,1025.98,1024.58,
08102013,212956.688,1025.97,1024.57,
08102013,212957.702,1025.96,1024.56,
08102013,212958.716,1025.97,1024.57,
08102013,212959.730,1025.99,1024.59,
08102013,213000.744,1025.97,1024.57,
08102013,213001.758,1025.94,1024.54,
08102013,213002.772,1025.92,1024.52,
08102013,213003.786,1025.92,1024.52,
08102013,213004.800,1025.92,1024.52,
08102013,213005.814,1025.93,1024.53,
08102013,213006.828,1025.97,1024.57,
08102013,213007.842,1026,1024.6,
08102013,213008.856,1026.01,1024.61,
08102013,213009.870,1026,1024.6,
08102013,213010.885,1025.97,1024.57,
08102013,213011.899,1025.96,1024.56,
08102013,213012.913,1025.94,1024.54,
08102013,213013.927,1025.92,1024.52,
08102013,213014.941,1025.92,1024.52,
08102013,213015.955,1025.94,1024.54,
08102013,213016.969,1025.97,1024.57,
08102013,213017.983,1025.96,1024.56,
08102013,213018.997,1025.94,1024.54,
08102013,213020.011,1025.95,1024.55,
08102013,213021.025,1025.99,1024.59,
08102013,213022.039,1026.01,1024.61,
08102013,213023.053,1026,1024.6,
08102013,213024.067,1025.97,1024.57,
08102013,213025.081,1025.95,1024.55,
08102013,213026.095,1025.95,1024.55,
08102013,213027.109,1025.95,1024.55,
08102013,213028.123,1025.95,1024.55,
08102013,213029.137,1025.95,1024.55,
08102013,213030.151,1025.95,1024.55,
08102013,213031.165,1025.96,1024.56,
08102013,213032.179,1025.98,1024.58,
08102013,213033.194,1025.99,1024.59,
08102013,213034.208,1026,1024.6,
08102013,213035.222,1026.01,1024.61,
08102013,213036.236,1025.99,1024.59,
08102013,213037.250,1025.99,1024.59,
08102013,213038.264,1026.02,1024.62,
08102013,213039.278,1026.03,1024.63,
08102013,213040.292,1026,1024.6,
08102013,213041.306,1025.91,1024.51,
08102013,213042.320,1025.86,1024.46,
08102013,213043.334,1025.9,1024.5,
08102013,213044.348,1025.93,1024.53,
08102013,213045.362,1025.95,1024.55,
08102013,213046.376,1025.99,1024.59,
08102013,213047.390,1026.06,1024.66,
08102013,213048.404,1026.06,1024.66,
08102013,213049.418,1026.08,1024.68,
08102013,213050.432,1026.05,1024.65,
08102013,213051.446,1026.01,1024.61,
08102013,213052.460,1025.96,1024.56,
08102013,213053.474,1025.95,1024.55,
08102013,213054.488,1025.94,1024.54,
08102013,213055.518,1025.9,1024.5,
08102013,213056.532,1025.88,1024.48,
08102013,213057.546,1025.89,1024.49,
08102013,213058.560,1025.89,1024.49,
08102013,213059.574,1025.94,1024.54,
08102013,213100.588,1026.02,1024.62,
08102013,213101.602,1026.06,1024.66,
08102013,213102.616,1025.97,1024.57,
08102013,213103.630,1025.96,1024.56,
08102013,213104.645,1025.97,1024.57,
08102013,213105.659,1025.97,1024.57,
08102013,213106.673,1026,1024.6,
08102013,213107.687,1026,1024.6,
08102013,213108.701,1025.92,1024.52,
08102013,213109.715,1025.84,1024.44,
08102013,213110.729,1025.85,1024.45,
08102013,213111.743,1025.95,1024.55,
08102013,213112.757,1026.03,1024.63,
08102013,213113.771,1026.05,1024.65,
08102013,213114.785,1026.03,1024.63,
08102013,213115.799,1026,1024.6,
08102013,213116.813,1026,1024.6,
08102013,213117.827,1025.98,1024.58,
08102013,213118.841,1025.98,1024.58,
08102013,213119.855,1025.98,1024.58,
08102013,213120.869,1025.96,1024.56,
08102013,213121.883,1025.94,1024.54,
08102013,213122.897,1025.93,1024.53,
08102013,213123.911,1025.93,1024.53,
08102013,213124.925,1025.97,1024.57,
08102013,213125.939,1026.01,1024.61,
08102013,213126.954,1026.01,1024.61,
08102013,213127.968,1026.01,1024.61,
08102013,213128.982,1025.99,1024.59,
08102013,213129.996,1025.98,1024.58,
08102013,213131.010,1025.96,1024.56,
08102013,213132.024,1025.92,1024.52,
08102013,213133.038,1025.91,1024.51,
08102013,213134.052,1025.9,1024.5,
08102013,213135.066,1025.91,1024.51,
08102013,213136.080,1025.92,1024.52,
08102013,213137.094,1025.94,1024.54,
08102013,213138.108,1025.99,1024.59,
08102013,213139.122,1025.99,1024.59,
08102013,213140.136,1026.04,1024.64,
08102013,213141.150,1026.03,1024.63,
08102013,213142.164,1026,1024.6,
08102013,213143.178,1025.97,1024.57,
08102013,213144.192,1025.97,1024.57,
08102013,213145.206,1025.95,1024.55,
08102013,213146.220,1025.93,1024.53,
08102013,213147.234,1025.93,1024.53,
08102013,213148.248,1025.91,1024.51,
08102013,213149.263,1025.84,1024.44,
08102013,213150.277,1025.84,1024.44,
08102013,213151.291,1025.81,1024.41,
08102013,213152.305,1025.88,1024.48,
08102013,213153.319,1025.97,1024.57,
08102013,213154.333,1026.04,1024.64,
08102013,213155.347,1026.08,1024.68,
08102013,213156.361,1026.07,1024.67,
08102013,213157.375,1026.02,1024.62,
08102013,213158.389,1025.94,1024.54,
08102013,213159.403,1025.92,1024.52,
08102013,213200.417,1025.92,1024.52,
08102013,213201.431,1025.92,1024.52,
08102013,213202.445,1025.91,1024.51,
08102013,213203.459,1025.92,1024.52,
08102013,213204.473,1025.93,1024.53,
08102013,213205.503,1025.94,1024.54,
08102013,213206.517,1025.94,1024.54,
08102013,213207.531,1025.93,1024.53,
08102013,213208.545,1025.92,1024.52,
08102013,213209.559,1025.98,1024.58,
08102013,213210.573,1026.05,1024.65,
08102013,213211.587,1026.06,1024.66,
08102013,213212.601,1025.98,1024.58,
08102013,213213.615,1025.91,1024.51,
08102013,213214.629,1025.89,1024.49,
08102013,213215.643,1025.94,1024.54,
08102013,213216.657,1025.97,1024.57,
08102013,213217.671,1025.97,1024.57,
08102013,213218.685,1025.98,1024.58,
08102013,213219.699,1025.99,1024.59,
08102013,213220.714,1026.01,1024.61,
08102013,213221.728,1026.02,1024.62,
08102013,213222.742,1026.02,1024.62,
08102013,213223.756,1026.01,1024.61,
08102013,213224.770,1025.99,1024.59,
08102013,213225.784,1025.99,1024.59,
08102013,213226.798,1025.99,1024.59,
08102013,213227.812,1025.97,1024.57,
08102013,213228.826,1025.92,1024.52,
08102013,213229.840,1025.91,1024.51,
08102013,213230.854,1025.92,1024.52,
08102013,213231.868,1025.98,1024.58,
08102013,213232.882,1025.98,1024.58,
08102013,213233.896,1026.02,1024.62,
08102013,213234.910,1026.03,1024.63,
08102013,213235.924,1026.01,1024.61,
08102013,213236.938,1025.98,1024.58,
08102013,213237.952,1025.96,1024.56,
08102013,213238.966,1025.96,1024.56,
08102013,213239.980,1025.98,1024.58,
08102013,213240.994,1025.96,1024.56,
08102013,213242.008,1025.96,1024.56,
08102013,213243.023,1025.91,1024.51,
08102013,213244.037,1025.91,1024.51,
08102013,213245.051,1025.97,1024.57,
08102013,213246.065,1025.99,1024.59,
08102013,213247.079,1025.99,1024.59,
08102013,213248.093,1026.01,1024.61,
08102013,213249.107,1026.03,1024.63,
08102013,213250.121,1026.01,1024.61,
08102013,213251.135,1025.98,1024.58,
08102013,213252.149,1025.99,1024.59,
08102013,213253.163,1025.99,1024.59,
08102013,213254.177,1026.02,1024.62,
08102013,213255.191,1026.02,1024.62,
08102013,213256.205,1025.98,1024.58,
08102013,213257.219,1025.96,1024.56,
08102013,213258.233,1025.94,1024.54,
08102013,213259.247,1025.95,1024.55,
08102013,213300.261,1025.98,1024.58,
08102013,213301.275,1026,1024.6,
08102013,213302.289,1026.01,1024.61,
08102013,213303.303,1025.99,1024.59,
08102013,213304.317,1025.99,1024.59,
08102013,213305.332,1025.95,1024.55,
08102013,213306.346,1025.95,1024.55,
08102013,213307.360,1025.94,1024.54,
08102013,213308.374,1025.96,1024.56,
08102013,213309.388,1025.98,1024.58,
08102013,213310.402,1025.98,1024.58,
08102013,213311.416,1025.93,1024.53,
08102013,213312.430,1025.88,1024.48,
08102013,213313.444,1025.86,1024.46,
08102013,213314.458,1025.89,1024.49,
08102013,213315.472,1025.89,1024.49,
08102013,213316.486,1025.92,1024.52,
08102013,213317.500,1025.95,1024.55,
08102013,213318.514,1025.98,1024.58,
08102013,213319.528,1025.99,1024.59,
08102013,213320.542,1025.99,1024.59,
08102013,213321.556,1025.96,1024.56,
08102013,213322.570,1025.95,1024.55,
08102013,213323.584,1025.97,1024.57,
08102013,213324.598,1025.95,1024.55,
08102013,213325.612,1025.95,1024.55,
08102013,213326.626,1025.93,1024.53,
08102013,213327.641,1025.91,1024.51,
08102013,213328.655,1025.92,1024.52,
08102013,213329.669,1025.92,1024.52,
08102013,213330.683,1025.89,1024.49,
08102013,213331.697,1025.86,1024.46,
08102013,213332.711,1025.89,1024.49,
08102013,213333.725,1025.93,1024.53,
08102013,213334.739,1025.99,1024.59,
08102013,213335.753,1026.05,1024.65,
08102013,213336.767,1026.05,1024.65,
08102013,213337.781,1026.06,1024.66,
08102013,213338.795,1026,1024.6,
08102013,213339.809,1025.96,1024.56,
08102013,213340.823,1025.9,1024.5,
08102013,213341.837,1025.87,1024.47,
08102013,213342.851,1025.88,1024.48,
08102013,213343.865,1025.92,1024.52,
08102013,213344.879,1025.92,1024.52,
08102013,213345.893,1025.92,1024.52,
08102013,213346.907,1025.91,1024.51,
08102013,213347.921,1025.91,1024.51,
08102013,213348.935,1025.92,1024.52,
08102013,213349.950,1025.96,1024.56,
08102013,213350.964,1026.01,1024.61,
08102013,213351.978,1026.03,1024.63,
08102013,213352.992,1025.98,1024.58,
08102013,213354.006,1025.93,1024.53,
08102013,213355.020,1025.9,1024.5,
08102013,213356.034,1025.91,1024.51,
08102013,213357.048,1025.92,1024.52,
08102013,213358.062,1025.92,1024.52,
08102013,213359.076,1025.92,1024.52,
08102013,213400.090,1025.91,1024.51,
08102013,213401.104,1025.9,1024.5,
08102013,213402.118,1025.89,1024.49,
08102013,213403.132,1025.9,1024.5,
08102013,213404.146,1025.95,1024.55,
08102013,213405.160,1025.97,1024.57,
08102013,213406.174,1025.96,1024.56,
08102013,213407.188,1025.96,1024.56,
08102013,213408.202,1025.96,1024.56,
08102013,213409.216,1025.97,1024.57,
08102013,213410.230,1025.96,1024.56,
08102013,213411.244,1025.94,1024.54,
08102013,213412.259,1025.92,1024.52,
08102013,213413.273,1025.92,1024.52,
08102013,213414.287,1025.92,1024.52,
08102013,213415.301,1025.9,1024.5,
08102013,213416.315,1025.9,1024.5,
08102013,213417.329,1025.89,1024.49,
08102013,213418.343,1025.89,1024.49,
08102013,213419.357,1025.89,1024.49,
08102013,213420.371,1025.91,1024.51,
08102013,213421.385,1025.96,1024.56,
08102013,213422.399,1025.98,1024.58,
08102013,213423.413,1026.01,1024.61,
08102013,213424.427,1026.01,1024.61,
08102013,213425.441,1025.96,1024.56,
08102013,213426.455,1025.88,1024.48,
08102013,213427.469,1025.85,1024.45,
08102013,213428.483,1025.84,1024.44,
08102013,213429.497,1025.84,1024.44,
08102013,213430.511,1025.87,1024.47,
08102013,213431.525,1025.93,1024.53,
08102013,213432.539,1026,1024.6,
08102013,213433.553,1026.06,1024.66,
08102013,213434.568,1026.02,1024.62,
08102013,213435.582,1025.96,1024.56,
08102013,213436.596,1025.95,1024.55,
08102013,213437.610,1025.94,1024.54,
08102013,213438.624,1025.91,1024.51,
08102013,213439.638,1025.91,1024.51,
08102013,213440.652,1025.88,1024.48,
08102013,213441.666,1025.88,1024.48,
08102013,213442.680,1025.88,1024.48,
08102013,213443.694,1025.95,1024.55,
08102013,213444.708,1026.01,1024.61,
08102013,213445.722,1026.04,1024.64,
08102013,213446.736,1026.05,1024.65,
08102013,213447.750,1026.03,1024.63,
08102013,213448.764,1025.98,1024.58,
08102013,213449.778,1025.93,1024.53,
08102013,213450.792,1025.93,1024.53,
08102013,213451.806,1025.88,1024.48,
08102013,213452.820,1025.87,1024.47,
08102013,213453.834,1025.89,1024.49,
08102013,213454.848,1025.91,1024.51,
08102013,213455.862,1025.92,1024.52,
08102013,213456.877,1025.93,1024.53,
08102013,213457.891,1025.92,1024.52,
08102013,213458.905,1025.92,1024.52,
08102013,213459.919,1025.94,1024.54,
08102013,213500.933,1026,1024.6,
08102013,213501.947,1026,1024.6,
08102013,213502.961,1026.02,1024.62,
08102013,213503.975,1025.96,1024.56,
08102013,213504.989,1025.89,1024.49,
08102013,213506.003,1025.84,1024.44,
08102013,213507.017,1025.84,1024.44,
08102013,213508.031,1025.88,1024.48,
08102013,213509.045,1025.92,1024.52,
08102013,213510.059,1025.94,1024.54,
08102013,213511.073,1025.94,1024.54,
08102013,213512.087,1025.93,1024.53,
08102013,213513.101,1025.93,1024.53,
08102013,213514.115,1025.92,1024.52,
08102013,213515.129,1025.93,1024.53,
08102013,213516.143,1025.94,1024.54,
08102013,213517.157,1025.95,1024.55,
08102013,213518.171,1025.94,1024.54,
08102013,213519.186,1025.92,1024.52,
08102013,213520.200,1025.87,1024.47,
08102013,213521.214,1025.87,1024.47,
08102013,213522.228,1025.89,1024.49,
08102013,213523.242,1025.91,1024.51,
08102013,213524.256,1025.91,1024.51,
08102013,213525.270,1025.92,1024.52,
08102013,213526.284,1025.93,1024.53,
08102013,213527.298,1025.96,1024.56,
08102013,213528.312,1025.96,1024.56,
08102013,213529.326,1025.94,1024.54,
08102013,213530.340,1025.92,1024.52,
08102013,213531.354,1025.91,1024.51,
08102013,213532.368,1025.87,1024.47,
08102013,213533.382,1025.87,1024.47,
08102013,213534.396,1025.87,1024.47,
08102013,213535.410,1025.95,1024.55,
08102013,213536.424,1026.02,1024.62,
08102013,213537.438,1026.02,1024.62,
08102013,213538.452,1025.95,1024.55,
08102013,213539.466,1025.91,1024.51,
08102013,213540.480,1025.93,1024.53,
08102013,213541.495,1025.96,1024.56,
08102013,213542.509,1025.96,1024.56,
08102013,213543.523,1025.96,1024.56,
08102013,213544.537,1025.92,1024.52,
08102013,213545.551,1025.88,1024.48,
08102013,213546.565,1025.87,1024.47,
08102013,213547.579,1025.87,1024.47,
08102013,213548.593,1025.9,1024.5,
08102013,213549.607,1025.96,1024.56,
08102013,213550.621,1025.99,1024.59,
08102013,213551.635,1026.01,1024.61,
08102013,213552.649,1026,1024.6,
08102013,213553.679,1026,1024.6,
08102013,213554.693,1025.98,1024.58,
08102013,213555.707,1025.92,1024.52,
08102013,213556.721,1025.88,1024.48,
08102013,213557.735,1025.84,1024.44,
08102013,213558.749,1025.81,1024.41,
08102013,213559.763,1025.8,1024.4,
08102013,213600.777,1025.87,1024.47,
08102013,213601.791,1025.97,1024.57,
08102013,213602.805,1025.98,1024.58,
08102013,213603.819,1025.94,1024.54,
08102013,213604.833,1025.94,1024.54,
08102013,213605.863,1025.91,1024.51,
08102013,213606.877,1025.92,1024.52,
08102013,213607.891,1025.93,1024.53,
08102013,213608.905,1025.94,1024.54,
08102013,213609.919,1025.94,1024.54,
08102013,213610.933,1025.93,1024.53,
08102013,213611.947,1025.89,1024.49,
08102013,213612.961,1025.85,1024.45,
08102013,213613.975,1025.85,1024.45,
08102013,213614.989,1025.86,1024.46,
08102013,213616.003,1025.86,1024.46,
08102013,213617.017,1025.88,1024.48,
08102013,213618.031,1025.87,1024.47,
08102013,213619.045,1025.89,1024.49,
08102013,213620.059,1025.96,1024.56,
08102013,213621.074,1026.01,1024.61,
08102013,213622.088,1025.99,1024.59,
08102013,213623.102,1025.89,1024.49,
08102013,213624.116,1025.77,1024.37,
08102013,213625.130,1025.74,1024.34,
08102013,213626.144,1025.83,1024.43,
08102013,213627.158,1025.83,1024.43,
08102013,213628.172,1025.92,1024.52,
08102013,213629.186,1025.95,1024.55,
08102013,213630.200,1025.95,1024.55,
08102013,213631.214,1025.95,1024.55,
08102013,213632.228,1025.97,1024.57,
08102013,213633.242,1025.98,1024.58,
08102013,213634.256,1025.97,1024.57,
08102013,213635.270,1025.9,1024.5,
08102013,213636.284,1025.84,1024.44,
08102013,213637.298,1025.83,1024.43,
08102013,213638.312,1025.83,1024.43,
08102013,213639.326,1025.84,1024.44,
08102013,213640.340,1025.85,1024.45,
08102013,213641.354,1025.9,1024.5,
08102013,213642.368,1025.96,1024.56,
08102013,213643.383,1025.97,1024.57,
08102013,213644.397,1025.97,1024.57,
08102013,213645.411,1025.95,1024.55,
08102013,213646.425,1025.93,1024.53,
08102013,213647.454,1025.93,1024.53,
08102013,213648.468,1025.93,1024.53,
08102013,213649.482,1025.93,1024.53,
08102013,213650.496,1025.91,1024.51,
08102013,213651.510,1025.9,1024.5,
08102013,213652.525,1025.9,1024.5,
08102013,213653.539,1025.88,1024.48,
08102013,213654.553,1025.88,1024.48,
08102013,213655.567,1025.89,1024.49,
08102013,213656.581,1025.89,1024.49,
08102013,213657.595,1025.87,1024.47,
08102013,213658.609,1025.87,1024.47,
08102013,213659.623,1025.87,1024.47,
08102013,213700.637,1025.93,1024.53,
08102013,213701.651,1026.01,1024.61,
08102013,213702.665,1026.01,1024.61,
08102013,213703.679,1025.91,1024.51,
08102013,213704.693,1025.79,1024.39,
08102013,213705.707,1025.74,1024.34,
08102013,213706.721,1025.79,1024.39,
08102013,213707.735,1025.79,1024.39,
08102013,213708.749,1025.85,1024.45,
08102013,213709.763,1025.9,1024.5,
08102013,213710.777,1025.94,1024.54,
08102013,213711.791,1025.96,1024.56,
08102013,213712.805,1025.98,1024.58,
08102013,213713.819,1025.99,1024.59,
08102013,213714.834,1025.98,1024.58,
08102013,213715.848,1025.97,1024.57,
08102013,213716.862,1025.94,1024.54,
08102013,213717.876,1025.86,1024.46,
08102013,213718.890,1025.86,1024.46,
08102013,213719.904,1025.76,1024.36,
08102013,213720.918,1025.78,1024.38,
08102013,213721.932,1025.91,1024.51,
08102013,213722.946,1025.98,1024.58,
08102013,213723.960,1025.98,1024.58,
08102013,213724.974,1025.95,1024.55,
08102013,213725.988,1025.92,1024.52,
08102013,213727.002,1025.98,1024.58,
08102013,213728.016,1026.01,1024.61,
08102013,213729.030,1026,1024.6,
08102013,213730.044,1026,1024.6,
08102013,213731.058,1025.93,1024.53,
08102013,213732.072,1025.86,1024.46,
08102013,213733.086,1025.85,1024.45,
08102013,213734.100,1025.88,1024.48,
08102013,213735.114,1025.9,1024.5,
08102013,213736.128,1025.9,1024.5,
08102013,213737.143,1025.88,1024.48,
08102013,213738.157,1025.89,1024.49,
08102013,213739.171,1025.95,1024.55,
08102013,213740.185,1026,1024.6,
08102013,213741.199,1026,1024.6,
08102013,213742.213,1026.03,1024.63,
08102013,213743.227,1026,1024.6,
08102013,213744.241,1025.95,1024.55,
08102013,213745.255,1025.9,1024.5,
08102013,213746.269,1025.83,1024.43,
08102013,213747.283,1025.83,1024.43,
08102013,213748.297,1025.86,1024.46,
08102013,213749.311,1025.91,1024.51,
08102013,213750.325,1025.94,1024.54,
08102013,213751.339,1025.95,1024.55,
08102013,213752.353,1025.95,1024.55,
08102013,213753.367,1025.93,1024.53,
08102013,213754.381,1025.9,1024.5,
08102013,213755.395,1025.89,1024.49,
08102013,213756.409,1025.92,1024.52,
08102013,213757.423,1025.92,1024.52,
08102013,213758.437,1025.89,1024.49,
08102013,213759.452,1025.86,1024.46,
08102013,213800.466,1025.87,1024.47,
08102013,213801.480,1025.9,1024.5,
08102013,213802.494,1025.92,1024.52,
08102013,213803.508,1025.92,1024.52,
08102013,213804.522,1025.93,1024.53,
08102013,213805.536,1025.91,1024.51,
08102013,213806.550,1025.91,1024.51,
08102013,213807.564,1025.91,1024.51,
08102013,213808.578,1025.91,1024.51,
08102013,213809.592,1025.94,1024.54,
08102013,213810.606,1026,1024.6,
08102013,213811.620,1025.97,1024.57,
08102013,213812.634,1025.82,1024.42,
08102013,213813.648,1025.82,1024.42,
08102013,213814.662,1025.73,1024.33,
08102013,213815.676,1025.73,1024.33,
08102013,213816.690,1025.84,1024.44,
08102013,213817.704,1025.93,1024.53,
08102013,213818.718,1025.96,1024.56,
08102013,213819.732,1025.97,1024.57,
08102013,213820.746,1025.99,1024.59,
08102013,213821.761,1026.01,1024.61,
08102013,213822.775,1026.01,1024.61,
08102013,213823.789,1025.98,1024.58,
08102013,213824.803,1025.98,1024.58,
08102013,213825.817,1025.9,1024.5,
08102013,213826.831,1025.83,1024.43,
08102013,213827.845,1025.78,1024.38,
08102013,213828.859,1025.76,1024.36,
08102013,213829.873,1025.77,1024.37,
08102013,213830.887,1025.77,1024.37,
08102013,213831.901,1025.85,1024.45,
08102013,213832.915,1025.85,1024.45,
08102013,213833.929,1026.01,1024.61,
08102013,213834.943,1026.07,1024.67,
08102013,213835.957,1026.07,1024.67,
08102013,213836.971,1025.98,1024.58,
08102013,213837.985,1025.86,1024.46,
08102013,213838.999,1025.74,1024.34,
08102013,213840.013,1025.74,1024.34,
08102013,213841.027,1025.78,1024.38,
08102013,213842.041,1025.82,1024.42,
08102013,213843.055,1025.85,1024.45,
08102013,213844.070,1025.85,1024.45,
08102013,213845.084,1025.85,1024.45,
08102013,213846.098,1025.84,1024.44,
08102013,213847.112,1025.84,1024.44,
08102013,213848.126,1025.89,1024.49,
08102013,213849.155,1025.94,1024.54,
08102013,213850.169,1025.98,1024.58,
08102013,213851.183,1026,1024.6,
08102013,213852.197,1025.96,1024.56,
08102013,213853.212,1025.84,1024.44,
08102013,213854.226,1025.75,1024.35,
08102013,213855.240,1025.75,1024.35,
08102013,213856.254,1025.75,1024.35,
08102013,213857.268,1025.84,1024.44,
08102013,213858.282,1025.9,1024.5,
08102013,213859.296,1025.88,1024.48,
08102013,213900.310,1025.83,1024.43,
08102013,213901.324,1025.83,1024.43,
08102013,213902.338,1025.9,1024.5,
08102013,213903.352,1025.91,1024.51,
08102013,213904.366,1025.92,1024.52,
08102013,213905.380,1025.91,1024.51,
08102013,213906.394,1025.91,1024.51,
08102013,213907.408,1025.88,1024.48,
08102013,213908.422,1025.85,1024.45,
08102013,213909.436,1025.88,1024.48,
08102013,213910.450,1025.9,1024.5,
08102013,213911.464,1025.9,1024.5,
08102013,213912.478,1025.87,1024.47,
08102013,213913.492,1025.84,1024.44,
08102013,213914.506,1025.82,1024.42,
08102013,213915.521,1025.84,1024.44,
08102013,213916.535,1025.86,1024.46,
08102013,213917.549,1025.89,1024.49,
08102013,213918.563,1025.88,1024.48,
08102013,213919.577,1025.84,1024.44,
08102013,213920.591,1025.84,1024.44,
08102013,213921.605,1025.87,1024.47,
08102013,213922.619,1025.9,1024.5,
08102013,213923.633,1025.92,1024.52,
08102013,213924.663,1025.95,1024.55,
08102013,213925.677,1025.93,1024.53,
08102013,213926.691,1025.89,1024.49,
08102013,213927.705,1025.89,1024.49,
08102013,213928.719,1025.85,1024.45,
08102013,213929.733,1025.83,1024.43,
08102013,213930.747,1025.83,1024.43,
08102013,213931.761,1025.84,1024.44,
08102013,213932.775,1025.85,1024.45,
08102013,213933.789,1025.85,1024.45,
08102013,213934.803,1025.79,1024.39,
08102013,213935.817,1025.8,1024.4,
08102013,213936.831,1025.88,1024.48,
08102013,213937.845,1025.94,1024.54,
08102013,213938.859,1025.94,1024.54,
08102013,213939.873,1025.96,1024.56,
08102013,213940.887,1025.94,1024.54,
08102013,213941.901,1025.91,1024.51,
08102013,213942.915,1025.88,1024.48,
08102013,213943.929,1025.85,1024.45,
08102013,213944.943,1025.79,1024.39,
08102013,213945.958,1025.74,1024.34,
08102013,213946.972,1025.74,1024.34,
08102013,213947.986,1025.8,1024.4,
08102013,213949.000,1025.89,1024.49,
08102013,213950.014,1025.89,1024.49,
08102013,213951.028,1025.94,1024.54,
08102013,213952.042,1025.97,1024.57,
08102013,213953.056,1025.95,1024.55,
08102013,213954.070,1025.89,1024.49,
08102013,213955.084,1025.87,1024.47,
08102013,213956.098,1025.87,1024.47,
08102013,213957.112,1025.89,1024.49,
08102013,213958.126,1025.89,1024.49,
08102013,213959.140,1025.79,1024.39,
08102013,214000.154,1025.72,1024.32,
08102013,214001.168,1025.72,1024.32,
08102013,214002.182,1025.73,1024.33,
08102013,214003.196,1025.84,1024.44,
08102013,214004.210,1025.9,1024.5,
08102013,214005.224,1025.93,1024.53,
08102013,214006.238,1025.94,1024.54,
08102013,214007.252,1025.91,1024.51,
08102013,214008.267,1025.88,1024.48,
08102013,214009.281,1025.88,1024.48,
08102013,214010.295,1025.91,1024.51,
08102013,214011.309,1025.95,1024.55,
08102013,214012.323,1025.91,1024.51,
08102013,214013.337,1025.82,1024.42,
08102013,214014.351,1025.76,1024.36,
08102013,214015.365,1025.77,1024.37,
08102013,214016.379,1025.83,1024.43,
08102013,214017.393,1025.84,1024.44,
08102013,214018.407,1025.84,1024.44,
08102013,214019.421,1025.88,1024.48,
08102013,214020.435,1025.88,1024.48,
08102013,214021.449,1025.94,1024.54,
08102013,214022.463,1025.97,1024.57,
08102013,214023.477,1025.97,1024.57,
08102013,214024.491,1025.94,1024.54,
08102013,214025.505,1025.83,1024.43,
08102013,214026.519,1025.79,1024.39,
08102013,214027.533,1025.79,1024.39,
08102013,214028.547,1025.8,1024.4,
08102013,214029.561,1025.83,1024.43,
08102013,214030.576,1025.83,1024.43,
08102013,214031.590,1025.85,1024.45,
08102013,214032.619,1025.88,1024.48,
08102013,214033.633,1025.95,1024.55,
08102013,214034.647,1025.98,1024.58,
08102013,214035.661,1025.98,1024.58,
08102013,214036.675,1025.93,1024.53,
08102013,214037.689,1025.89,1024.49,
08102013,214038.703,1025.84,1024.44,
08102013,214039.718,1025.76,1024.36,
08102013,214040.747,1025.64,1024.24,
08102013,214041.761,1025.64,1024.24,
08102013,214042.775,1025.71,1024.31,
08102013,214043.789,1025.9,1024.5,
08102013,214044.803,1026.02,1024.62,
08102013,214045.817,1026.02,1024.62,
08102013,214046.831,1025.95,1024.55,
08102013,214047.845,1025.91,1024.51,
08102013,214048.860,1025.88,1024.48,
08102013,214049.874,1025.83,1024.43,
08102013,214050.888,1025.82,1024.42,
08102013,214051.902,1025.81,1024.41,
08102013,214052.916,1025.81,1024.41,
08102013,214053.930,1025.8,1024.4,
08102013,214054.944,1025.83,1024.43,
08102013,214055.958,1025.88,1024.48,
08102013,214056.972,1025.89,1024.49,
08102013,214057.986,1025.92,1024.52,
08102013,214059.000,1025.93,1024.53,
08102013,214100.014,1025.92,1024.52,
08102013,214101.028,1025.85,1024.45,
08102013,214102.042,1025.82,1024.42,
08102013,214103.056,1025.87,1024.47,
08102013,214104.070,1025.87,1024.47,
08102013,214105.084,1025.95,1024.55,
08102013,214106.098,1025.97,1024.57,
08102013,214107.112,1025.91,1024.51,
08102013,214108.126,1025.82,1024.42,
08102013,214109.140,1025.76,1024.36,
08102013,214110.154,1025.71,1024.31,
08102013,214111.169,1025.7,1024.3,
08102013,214112.183,1025.79,1024.39,
08102013,214113.197,1025.94,1024.54,
08102013,214114.211,1026.01,1024.61,
08102013,214115.225,1026.01,1024.61,
08102013,214116.239,1026.01,1024.61,
08102013,214117.253,1025.95,1024.55,
08102013,214118.267,1025.88,1024.48,
08102013,214119.281,1025.84,1024.44,
08102013,214120.295,1025.84,1024.44,
08102013,214121.309,1025.83,1024.43,
08102013,214122.323,1025.8,1024.4,
08102013,214123.337,1025.8,1024.4,
08102013,214124.351,1025.83,1024.43,
08102013,214125.365,1025.86,1024.46,
08102013,214126.379,1025.86,1024.46,
08102013,214127.393,1025.85,1024.45,
08102013,214128.407,1025.8,1024.4,
08102013,214129.421,1025.8,1024.4,
08102013,214130.435,1025.85,1024.45,
08102013,214131.449,1025.91,1024.51,
08102013,214132.463,1025.94,1024.54,
08102013,214133.478,1025.94,1024.54,
08102013,214134.492,1025.94,1024.54,
08102013,214135.506,1025.9,1024.5,
08102013,214136.520,1025.84,1024.44,
08102013,214137.534,1025.79,1024.39,
08102013,214138.548,1025.8,1024.4,
08102013,214139.562,1025.81,1024.41,
08102013,214140.576,1025.82,1024.42,
08102013,214141.590,1025.82,1024.42,
08102013,214142.604,1025.85,1024.45,
08102013,214143.618,1025.85,1024.45,
08102013,214144.632,1025.89,1024.49,
08102013,214145.646,1025.88,1024.48,
08102013,214146.660,1025.88,1024.48,
08102013,214147.674,1025.89,1024.49,
08102013,214148.688,1025.9,1024.5,
08102013,214149.702,1025.92,1024.52,
08102013,214150.716,1025.9,1024.5,
08102013,214151.730,1025.81,1024.41,
08102013,214152.744,1025.71,1024.31,
08102013,214153.758,1025.71,1024.31,
08102013,214154.772,1025.71,1024.31,
08102013,214155.787,1025.79,1024.39,
08102013,214156.801,1025.91,1024.51,
08102013,214157.815,1025.97,1024.57,
08102013,214158.829,1025.97,1024.57,
08102013,214159.843,1025.91,1024.51,
08102013,214200.857,1025.85,1024.45,
08102013,214201.918,1025.83,1024.43,
08102013,214202.932,1025.86,1024.46,
08102013,214203.946,1025.89,1024.49,
08102013,214204.960,1025.9,1024.5,
08102013,214205.974,1025.9,1024.5,
08102013,214206.988,1025.87,1024.47,
08102013,214208.002,1025.84,1024.44,
08102013,214209.016,1025.84,1024.44,
08102013,214210.030,1025.85,1024.45,
08102013,214211.044,1025.84,1024.44,
08102013,214212.058,1025.8,1024.4,
08102013,214213.072,1025.78,1024.38,
08102013,214214.086,1025.82,1024.42,
08102013,214215.100,1025.92,1024.52,
08102013,214216.114,1026,1024.6,
08102013,214217.128,1026,1024.6,
08102013,214218.142,1025.99,1024.59,
08102013,214219.156,1025.92,1024.52,
08102013,214220.170,1025.78,1024.38,
08102013,214221.184,1025.76,1024.36,
08102013,214222.199,1025.8,1024.4,
08102013,214223.213,1025.85,1024.45,
08102013,214224.227,1025.85,1024.45,
08102013,214225.241,1025.84,1024.44,
08102013,214226.255,1025.81,1024.41,
08102013,214227.269,1025.83,1024.43,
08102013,214228.283,1025.83,1024.43,
08102013,214229.297,1025.93,1024.53,
08102013,214230.311,1025.99,1024.59,
08102013,214231.325,1026.01,1024.61,
08102013,214232.339,1025.97,1024.57,
08102013,214233.353,1025.88,1024.48,
08102013,214234.367,1025.79,1024.39,
08102013,214235.381,1025.75,1024.35,
08102013,214236.395,1025.74,1024.34,
08102013,214237.409,1025.79,1024.39,
08102013,214238.423,1025.8,1024.4,
08102013,214239.437,1025.8,1024.4,
08102013,214240.451,1025.79,1024.39,
08102013,214241.465,1025.8,1024.4,
08102013,214242.479,1026.09,1024.69,
08102013,214243.493,1026.13,1024.73,
08102013,214244.508,1025.97,1024.57,
08102013,214245.522,1025.77,1024.37,
08102013,214246.536,1025.71,1024.31,
08102013,214247.550,1025.72,1024.32,
08102013,214248.564,1025.76,1024.36,
08102013,214249.578,1025.76,1024.36,
08102013,214250.592,1025.76,1024.36,
08102013,214251.606,1025.72,1024.32,
08102013,214252.620,1025.75,1024.35,
08102013,214253.634,1025.88,1024.48,
08102013,214254.648,1025.95,1024.55,
08102013,214255.662,1025.92,1024.52,
08102013,214256.676,1025.89,1024.49,
08102013,214257.690,1025.9,1024.5,
08102013,214258.704,1025.94,1024.54,
08102013,214259.718,1025.95,1024.55,
08102013,214300.732,1025.95,1024.55,
08102013,214301.746,1025.89,1024.49,
08102013,214302.760,1025.74,1024.34,
08102013,214303.774,1025.74,1024.34,
08102013,214304.788,1025.82,1024.42,
08102013,214305.802,1025.87,1024.47,
08102013,214306.817,1025.87,1024.47,
08102013,214307.831,1025.87,1024.47,
08102013,214308.845,1025.86,1024.46,
08102013,214309.859,1025.87,1024.47,
08102013,214310.873,1025.89,1024.49,
08102013,214311.887,1025.92,1024.52,
08102013,214312.901,1025.92,1024.52,
08102013,214313.915,1025.89,1024.49,
08102013,214314.929,1025.86,1024.46,
08102013,214315.943,1025.83,1024.43,
08102013,214316.957,1025.8,1024.4,
08102013,214317.971,1025.8,1024.4,
08102013,214318.985,1025.78,1024.38,
08102013,214319.999,1025.78,1024.38,
08102013,214321.013,1025.83,1024.43,
08102013,214322.027,1025.88,1024.48,
08102013,214323.041,1025.93,1024.53,
08102013,214324.055,1025.94,1024.54,
08102013,214325.069,1025.91,1024.51,
08102013,214326.083,1025.86,1024.46,
08102013,214327.097,1025.82,1024.42,
08102013,214328.111,1025.77,1024.37,
08102013,214329.126,1025.77,1024.37,
08102013,214330.140,1025.77,1024.37,
08102013,214331.154,1025.81,1024.41,
08102013,214332.168,1025.87,1024.47,
08102013,214333.182,1025.9,1024.5,
08102013,214334.196,1025.88,1024.48,
08102013,214335.210,1025.87,1024.47,
08102013,214336.224,1025.87,1024.47,
08102013,214337.238,1025.87,1024.47,
08102013,214338.252,1025.89,1024.49,
08102013,214339.266,1025.89,1024.49,
08102013,214340.280,1025.89,1024.49,
08102013,214341.294,1025.87,1024.47,
08102013,214342.308,1025.81,1024.41,
08102013,214343.322,1025.78,1024.38,
08102013,214344.336,1025.78,1024.38,
08102013,214345.350,1025.84,1024.44,
08102013,214346.364,1025.88,1024.48,
08102013,214347.378,1025.9,1024.5,
08102013,214348.392,1025.91,1024.51,
08102013,214349.406,1025.85,1024.45,
08102013,214350.420,1025.81,1024.41,
08102013,214351.435,1025.81,1024.41,
08102013,214352.449,1025.83,1024.43,
08102013,214353.463,1025.85,1024.45,
08102013,214354.477,1025.85,1024.45,
08102013,214355.491,1025.8,1024.4,
08102013,214356.505,1025.81,1024.41,
08102013,214357.519,1025.84,1024.44,
08102013,214358.533,1025.89,1024.49,
08102013,214359.547,1025.91,1024.51,
08102013,214400.561,1025.9,1024.5,
08102013,214401.575,1025.9,1024.5,
08102013,214402.589,1025.87,1024.47,
08102013,214403.603,1025.84,1024.44,
08102013,214404.617,1025.84,1024.44,
08102013,214405.631,1025.83,1024.43,
08102013,214406.645,1025.79,1024.39,
08102013,214407.659,1025.72,1024.32,
08102013,214408.673,1025.7,1024.3,
08102013,214409.687,1025.72,1024.32,
08102013,214410.701,1025.83,1024.43,
08102013,214411.715,1025.95,1024.55,
08102013,214412.729,1025.95,1024.55,
08102013,214413.744,1026,1024.6,
08102013,214414.758,1025.99,1024.59,
08102013,214415.772,1025.94,1024.54,
08102013,214416.786,1025.84,1024.44,
08102013,214417.800,1025.72,1024.32,
08102013,214418.814,1025.7,1024.3,
08102013,214419.828,1025.71,1024.31,
08102013,214420.842,1025.76,1024.36,
08102013,214421.856,1025.82,1024.42,
08102013,214422.870,1025.87,1024.47,
08102013,214423.884,1025.87,1024.47,
08102013,214424.898,1025.89,1024.49,
08102013,214425.912,1025.89,1024.49,
08102013,214426.926,1025.89,1024.49,
08102013,214427.940,1025.88,1024.48,
08102013,214428.954,1025.86,1024.46,
08102013,214429.968,1025.85,1024.45,
08102013,214430.982,1025.85,1024.45,
08102013,214431.996,1025.84,1024.44,
08102013,214433.010,1025.84,1024.44,
08102013,214434.024,1025.84,1024.44,
08102013,214435.038,1025.84,1024.44,
08102013,214436.053,1025.83,1024.43,
08102013,214437.067,1025.78,1024.38,
08102013,214438.081,1025.69,1024.29,
08102013,214439.126,1025.64,1024.24,
08102013,214440.140,1025.72,1024.32,
08102013,214441.154,1025.86,1024.46,
08102013,214442.168,1025.92,1024.52,
08102013,214443.182,1025.92,1024.52,
08102013,214444.196,1025.93,1024.53,
08102013,214445.210,1025.9,1024.5,
08102013,214446.224,1025.86,1024.46,
08102013,214447.238,1025.82,1024.42,
08102013,214448.252,1025.79,1024.39,
08102013,214449.266,1025.77,1024.37,
08102013,214450.280,1025.76,1024.36,
08102013,214451.294,1025.76,1024.36,
08102013,214452.308,1025.77,1024.37,
08102013,214453.322,1025.81,1024.41,
08102013,214454.337,1025.81,1024.41,
08102013,214455.351,1025.85,1024.45,
08102013,214456.365,1025.85,1024.45,
08102013,214457.379,1025.85,1024.45,
08102013,214458.393,1025.85,1024.45,
08102013,214459.407,1025.86,1024.46,
08102013,214500.421,1025.85,1024.45,
08102013,214501.435,1025.83,1024.43,
08102013,214502.449,1025.82,1024.42,
08102013,214503.463,1025.78,1024.38,
08102013,214504.477,1025.78,1024.38,
08102013,214505.491,1025.75,1024.35,
08102013,214506.505,1025.75,1024.35,
08102013,214507.519,1025.73,1024.33,
08102013,214508.533,1025.73,1024.33,
08102013,214509.547,1025.79,1024.39,
08102013,214510.561,1025.89,1024.49,
08102013,214511.575,1025.96,1024.56,
08102013,214512.589,1025.97,1024.57,
08102013,214513.603,1025.9,1024.5,
08102013,214514.617,1025.82,1024.42,
08102013,214515.631,1025.82,1024.42,
08102013,214516.646,1025.74,1024.34,
08102013,214517.660,1025.74,1024.34,
08102013,214518.674,1025.72,1024.32,
08102013,214519.688,1025.64,1024.24,
08102013,214520.702,1025.64,1024.24,
08102013,214521.716,1025.78,1024.38,
08102013,214522.730,1025.91,1024.51,
08102013,214523.744,1025.95,1024.55,
08102013,214524.758,1025.95,1024.55,
08102013,214525.772,1025.93,1024.53,
08102013,214526.786,1025.93,1024.53,
08102013,214527.800,1025.9,1024.5,
08102013,214528.814,1025.87,1024.47,
08102013,214529.844,1025.77,1024.37,
08102013,214530.858,1025.65,1024.25,
08102013,214531.872,1025.62,1024.22,
08102013,214532.886,1025.65,1024.25,
08102013,214533.900,1025.72,1024.32,
08102013,214534.914,1025.75,1024.35,
08102013,214535.928,1025.76,1024.36,
08102013,214536.942,1025.81,1024.41,
08102013,214537.956,1025.81,1024.41,
08102013,214538.970,1025.84,1024.44,
08102013,214539.984,1025.85,1024.45,
08102013,214540.998,1025.82,1024.42,
08102013,214542.012,1025.8,1024.4,
08102013,214543.026,1025.81,1024.41,
08102013,214544.040,1025.81,1024.41,
08102013,214545.054,1025.77,1024.37,
08102013,214546.068,1025.71,1024.31,
08102013,214547.083,1025.71,1024.31,
08102013,214548.097,1025.74,1024.34,
08102013,214549.111,1025.74,1024.34,
08102013,214550.125,1025.73,1024.33,
08102013,214551.139,1025.72,1024.32,
08102013,214552.153,1025.73,1024.33,
08102013,214553.167,1025.82,1024.42,
08102013,214554.181,1025.92,1024.52,
08102013,214555.195,1025.96,1024.56,
08102013,214556.209,1025.91,1024.51,
08102013,214557.223,1025.82,1024.42,
08102013,214558.237,1025.74,1024.34,
08102013,214559.251,1025.74,1024.34,
08102013,214600.265,1025.74,1024.34,
08102013,214601.279,1025.73,1024.33,
08102013,214602.293,1025.71,1024.31,
08102013,214603.307,1025.8,1024.4,
08102013,214604.321,1025.81,1024.41,
08102013,214605.335,1025.81,1024.41,
08102013,214606.349,1025.82,1024.42,
08102013,214607.363,1025.82,1024.42,
08102013,214608.377,1025.82,1024.42,
08102013,214609.392,1025.81,1024.41,
08102013,214610.406,1025.82,1024.42,
08102013,214611.420,1025.85,1024.45,
08102013,214612.434,1025.84,1024.44,
08102013,214613.448,1025.7,1024.3,
08102013,214614.462,1025.7,1024.3,
08102013,214615.476,1025.73,1024.33,
08102013,214616.490,1025.73,1024.33,
08102013,214617.504,1025.73,1024.33,
08102013,214618.518,1025.73,1024.33,
08102013,214619.532,1025.74,1024.34,
08102013,214620.546,1025.74,1024.34,
08102013,214621.560,1025.75,1024.35,
08102013,214622.574,1025.79,1024.39,
08102013,214623.588,1025.85,1024.45,
08102013,214624.602,1025.87,1024.47,
08102013,214625.616,1025.8,1024.4,
08102013,214626.630,1025.72,1024.32,
08102013,214627.660,1025.71,1024.31,
08102013,214628.674,1025.76,1024.36,
08102013,214629.688,1025.76,1024.36,
08102013,214630.702,1025.78,1024.38,
08102013,214631.716,1025.73,1024.33,
08102013,214632.730,1025.7,1024.3,
08102013,214633.744,1025.71,1024.31,
08102013,214634.758,1025.77,1024.37,
08102013,214635.772,1025.83,1024.43,
08102013,214636.786,1025.83,1024.43,
08102013,214637.800,1025.78,1024.38,
08102013,214638.814,1025.74,1024.34,
08102013,214639.828,1025.79,1024.39,
08102013,214640.843,1025.79,1024.39,
08102013,214641.857,1025.88,1024.48,
08102013,214642.871,1025.9,1024.5,
08102013,214643.885,1025.87,1024.47,
08102013,214644.899,1025.79,1024.39,
08102013,214645.913,1025.75,1024.35,
08102013,214646.927,1025.74,1024.34,
08102013,214647.941,1025.72,1024.32,
08102013,214648.955,1025.69,1024.29,
08102013,214649.969,1025.69,1024.29,
08102013,214650.983,1025.76,1024.36,
08102013,214651.997,1025.76,1024.36,
08102013,214653.011,1025.81,1024.41,
08102013,214654.025,1025.83,1024.43,
08102013,214655.039,1025.84,1024.44,
08102013,214656.053,1025.88,1024.48,
08102013,214657.067,1025.89,1024.49,
08102013,214658.081,1025.84,1024.44,
08102013,214659.095,1025.74,1024.34,
08102013,214700.109,1025.67,1024.27,
08102013,214701.123,1025.65,1024.25,
08102013,214702.137,1025.67,1024.27,
08102013,214703.152,1025.67,1024.27,
08102013,214704.166,1025.75,1024.35,
08102013,214705.180,1025.81,1024.41,
08102013,214706.194,1025.84,1024.44,
08102013,214707.208,1025.84,1024.44,
08102013,214708.222,1025.79,1024.39,
08102013,214709.236,1025.78,1024.38,
08102013,214710.250,1025.81,1024.41,
08102013,214711.264,1025.83,1024.43,
08102013,214712.278,1025.75,1024.35,
08102013,214713.292,1025.66,1024.26,
08102013,214714.306,1025.66,1024.26,
08102013,214715.320,1025.65,1024.25,
08102013,214716.334,1025.71,1024.31,
08102013,214717.348,1025.74,1024.34,
08102013,214718.362,1025.73,1024.33,
08102013,214719.376,1025.72,1024.32,
08102013,214720.390,1025.76,1024.36,
08102013,214721.404,1025.86,1024.46,
08102013,214722.418,1025.91,1024.51,
08102013,214723.432,1025.77,1024.37,
08102013,214724.446,1025.77,1024.37,
08102013,214725.461,1025.73,1024.33,
08102013,214726.475,1025.73,1024.33,
08102013,214727.489,1025.72,1024.32,
08102013,214728.503,1025.7,1024.3,
08102013,214729.517,1025.69,1024.29,
08102013,214730.531,1025.75,1024.35,
08102013,214731.560,1025.77,1024.37,
08102013,214732.574,1025.77,1024.37,
08102013,214733.588,1025.77,1024.37,
08102013,214734.603,1025.77,1024.37,
08102013,214735.617,1025.79,1024.39,
08102013,214736.631,1025.81,1024.41,
08102013,214737.645,1025.82,1024.42,
08102013,214738.659,1025.77,1024.37,
08102013,214739.673,1025.72,1024.32,
08102013,214740.687,1025.73,1024.33,
08102013,214741.701,1025.77,1024.37,
08102013,214742.715,1025.79,1024.39,
08102013,214743.729,1025.79,1024.39,
08102013,214744.743,1025.76,1024.36,
08102013,214745.757,1025.69,1024.29,
08102013,214746.771,1025.66,1024.26,
08102013,214747.785,1025.68,1024.28,
08102013,214748.799,1025.76,1024.36,
08102013,214749.813,1025.81,1024.41,
08102013,214750.827,1025.82,1024.42,
08102013,214751.841,1025.82,1024.42,
08102013,214752.855,1025.78,1024.38,
08102013,214753.869,1025.75,1024.35,
08102013,214754.883,1025.75,1024.35,
08102013,214755.897,1025.78,1024.38,
08102013,214756.912,1025.78,1024.38,
08102013,214757.926,1025.77,1024.37,
08102013,214758.940,1025.73,1024.33,
08102013,214759.954,1025.71,1024.31,
08102013,214800.968,1025.73,1024.33,
08102013,214801.982,1025.76,1024.36,
08102013,214802.996,1025.74,1024.34,
08102013,214804.010,1025.72,1024.32,
08102013,214805.024,1025.76,1024.36,
08102013,214806.038,1025.76,1024.36,
08102013,214807.052,1025.82,1024.42,
08102013,214808.066,1025.84,1024.44,
08102013,214809.080,1025.82,1024.42,
08102013,214810.094,1025.77,1024.37,
08102013,214811.108,1025.78,1024.38,
08102013,214812.122,1025.81,1024.41,
08102013,214813.136,1025.79,1024.39,
08102013,214814.150,1025.72,1024.32,
08102013,214815.164,1025.68,1024.28,
08102013,214816.178,1025.68,1024.28,
08102013,214817.192,1025.68,1024.28,
08102013,214818.206,1025.69,1024.29,
08102013,214819.221,1025.74,1024.34,
08102013,214820.235,1025.78,1024.38,
08102013,214821.249,1025.82,1024.42,
08102013,214822.263,1025.81,1024.41,
08102013,214823.277,1025.77,1024.37,
08102013,214824.291,1025.75,1024.35,
08102013,214825.305,1025.76,1024.36,
08102013,214826.319,1025.75,1024.35,
08102013,214827.333,1025.71,1024.31,
08102013,214828.347,1025.71,1024.31,
08102013,214829.361,1025.73,1024.33,
08102013,214830.375,1025.85,1024.45,
08102013,214831.389,1025.92,1024.52,
08102013,214832.403,1025.87,1024.47,
08102013,214833.417,1025.72,1024.32,
08102013,214834.431,1025.69,1024.29,
08102013,214835.445,1025.66,1024.26,
08102013,214836.459,1025.64,1024.24,
08102013,214837.473,1025.69,1024.29,
08102013,214838.487,1025.69,1024.29,
08102013,214839.501,1025.81,1024.41,
08102013,214840.515,1025.89,1024.49,
08102013,214841.530,1025.91,1024.51,
08102013,214842.544,1025.82,1024.42,
08102013,214843.558,1025.71,1024.31,
08102013,214844.572,1025.65,1024.25,
08102013,214845.586,1025.64,1024.24,
08102013,214846.600,1025.64,1024.24,
08102013,214847.614,1025.66,1024.26,
08102013,214848.628,1025.72,1024.32,
08102013,214849.642,1025.72,1024.32,
08102013,214850.656,1025.74,1024.34,
08102013,214851.670,1025.74,1024.34,
08102013,214852.684,1025.73,1024.33,
08102013,214853.698,1025.75,1024.35,
08102013,214854.712,1025.78,1024.38,
08102013,214855.726,1025.77,1024.37,
08102013,214856.740,1025.72,1024.32,
08102013,214857.754,1025.72,1024.32,
08102013,214858.768,1025.75,1024.35,
08102013,214859.782,1025.76,1024.36,
08102013,214900.796,1025.76,1024.36,
08102013,214901.810,1025.77,1024.37,
08102013,214902.824,1025.79,1024.39,
08102013,214903.839,1025.78,1024.38,
08102013,214904.853,1025.75,1024.35,
08102013,214905.867,1025.73,1024.33,
08102013,214906.881,1025.77,1024.37,
08102013,214907.895,1025.81,1024.41,
08102013,214908.909,1025.81,1024.41,
08102013,214909.923,1025.8,1024.4,
08102013,214910.937,1025.75,1024.35,
08102013,214911.951,1025.7,1024.3,
08102013,214912.965,1025.69,1024.29,
08102013,214913.979,1025.71,1024.31,
08102013,214914.993,1025.79,1024.39,
08102013,214916.007,1025.85,1024.45,
08102013,214917.021,1025.85,1024.45,
08102013,214918.035,1025.84,1024.44,
08102013,214919.049,1025.8,1024.4,
08102013,214920.063,1025.8,1024.4,
08102013,214921.077,1025.77,1024.37,
08102013,214922.091,1025.77,1024.37,
08102013,214923.105,1025.77,1024.37,
08102013,214924.119,1025.77,1024.37,
08102013,214925.133,1025.77,1024.37,
08102013,214926.148,1025.76,1024.36,
08102013,214927.162,1025.75,1024.35,
08102013,214928.176,1025.75,1024.35,
08102013,214929.190,1025.77,1024.37,
08102013,214930.204,1025.77,1024.37,
08102013,214931.218,1025.77,1024.37,
08102013,214932.232,1025.76,1024.36,
08102013,214933.246,1025.75,1024.35,
08102013,214934.260,1025.76,1024.36,
08102013,214935.274,1025.84,1024.44,
08102013,214936.288,1025.9,1024.5,
08102013,214937.302,1025.9,1024.5,
08102013,214938.316,1025.83,1024.43,
08102013,214939.330,1025.73,1024.33,
08102013,214940.344,1025.66,1024.26,
08102013,214941.358,1025.63,1024.23,
08102013,214942.372,1025.63,1024.23,
08102013,214943.386,1025.68,1024.28,
08102013,214944.400,1025.83,1024.43,
08102013,214945.414,1025.85,1024.45,
08102013,214946.428,1025.85,1024.45,
08102013,214947.442,1025.81,1024.41,
08102013,214948.457,1025.8,1024.4,
08102013,214949.471,1025.8,1024.4,
08102013,214950.485,1025.76,1024.36,
08102013,214951.499,1025.72,1024.32,
08102013,214952.513,1025.72,1024.32,
08102013,214953.527,1025.72,1024.32,
08102013,214954.541,1025.78,1024.38,
08102013,214955.555,1025.81,1024.41,
08102013,214956.569,1025.8,1024.4,
08102013,214957.583,1025.77,1024.37,
08102013,214958.597,1025.76,1024.36,
08102013,214959.611,1025.79,1024.39,
08102013,215000.625,1025.81,1024.41,
08102013,215001.639,1025.82,1024.42,
08102013,215002.653,1025.82,1024.42,
08102013,215003.667,1025.82,1024.42,
08102013,215004.681,1025.81,1024.41,
08102013,215005.695,1025.75,1024.35,
08102013,215006.709,1025.67,1024.27,
08102013,215007.723,1025.69,1024.29,
08102013,215008.737,1025.72,1024.32,
08102013,215009.751,1025.77,1024.37,
08102013,215010.766,1025.79,1024.39,
08102013,215011.780,1025.79,1024.39,
08102013,215012.794,1025.79,1024.39,
08102013,215013.808,1025.78,1024.38,
08102013,215014.822,1025.78,1024.38,
08102013,215015.836,1025.83,1024.43,
08102013,215016.850,1025.84,1024.44,
08102013,215017.864,1025.76,1024.36,
08102013,215018.878,1025.66,1024.26,
08102013,215019.892,1025.67,1024.27,
08102013,215020.906,1025.79,1024.39,
08102013,215021.920,1025.84,1024.44,
08102013,215022.934,1025.79,1024.39,
08102013,215023.948,1025.7,1024.3,
08102013,215024.962,1025.67,1024.27,
08102013,215025.976,1025.67,1024.27,
08102013,215026.990,1025.72,1024.32,
08102013,215028.004,1025.8,1024.4,
08102013,215029.018,1025.86,1024.46,
08102013,215030.032,1025.89,1024.49,
08102013,215031.046,1025.89,1024.49,
08102013,215032.060,1025.79,1024.39,
08102013,215033.075,1025.66,1024.26,
08102013,215034.089,1025.66,1024.26,
08102013,215035.103,1025.62,1024.22,
08102013,215036.117,1025.68,1024.28,
08102013,215037.131,1025.77,1024.37,
08102013,215038.145,1025.79,1024.39,
08102013,215039.159,1025.78,1024.38,
08102013,215040.173,1025.77,1024.37,
08102013,215041.187,1025.81,1024.41,
08102013,215042.201,1025.85,1024.45,
08102013,215043.215,1025.85,1024.45,
08102013,215044.229,1025.81,1024.41,
08102013,215045.243,1025.81,1024.41,
08102013,215046.257,1025.75,1024.35,
08102013,215047.271,1025.73,1024.33,
08102013,215048.301,1025.69,1024.29,
08102013,215049.315,1025.71,1024.31,
08102013,215050.329,1025.75,1024.35,
08102013,215051.343,1025.75,1024.35,
08102013,215052.357,1025.75,1024.35,
08102013,215053.371,1025.76,1024.36,
08102013,215054.385,1025.8,1024.4,
08102013,215055.399,1025.8,1024.4,
08102013,215056.413,1025.82,1024.42,
08102013,215057.427,1025.82,1024.42,
08102013,215058.441,1025.81,1024.41,
08102013,215059.455,1025.79,1024.39,
08102013,215100.469,1025.74,1024.34,
08102013,215101.483,1025.7,1024.3,
08102013,215102.497,1025.69,1024.29,
08102013,215103.512,1025.67,1024.27,
08102013,215104.526,1025.68,1024.28,
08102013,215105.540,1025.75,1024.35,
08102013,215106.554,1025.75,1024.35,
08102013,215107.568,1025.82,1024.42,
08102013,215108.582,1025.84,1024.44,
08102013,215109.596,1025.81,1024.41,
08102013,215110.610,1025.73,1024.33,
08102013,215111.624,1025.74,1024.34,
08102013,215112.638,1025.78,1024.38,
08102013,215113.652,1025.79,1024.39,
08102013,215114.666,1025.76,1024.36,
08102013,215115.680,1025.71,1024.31,
08102013,215116.694,1025.68,1024.28,
08102013,215117.708,1025.68,1024.28,
08102013,215118.722,1025.68,1024.28,
08102013,215119.736,1025.71,1024.31,
08102013,215120.750,1025.74,1024.34,
08102013,215121.764,1025.71,1024.31,
08102013,215122.778,1025.66,1024.26,
08102013,215123.792,1025.75,1024.35,
08102013,215124.806,1025.87,1024.47,
08102013,215125.821,1025.9,1024.5,
08102013,215126.835,1025.82,1024.42,
08102013,215127.849,1025.7,1024.3,
08102013,215128.863,1025.7,1024.3,
08102013,215129.877,1025.69,1024.29,
08102013,215130.891,1025.75,1024.35,
08102013,215131.905,1025.81,1024.41,
08102013,215132.919,1025.79,1024.39,
08102013,215133.933,1025.73,1024.33,
08102013,215134.947,1025.69,1024.29,
08102013,215135.961,1025.71,1024.31,
08102013,215136.975,1025.78,1024.38,
08102013,215137.989,1025.83,1024.43,
08102013,215139.003,1025.82,1024.42,
08102013,215140.017,1025.82,1024.42,
08102013,215141.031,1025.77,1024.37,
08102013,215142.045,1025.8,1024.4,
08102013,215143.059,1025.86,1024.46,
08102013,215144.073,1025.88,1024.48,
08102013,215145.087,1025.81,1024.41,
08102013,215146.101,1025.73,1024.33,
08102013,215147.115,1025.69,1024.29,
08102013,215148.130,1025.67,1024.27,
08102013,215149.144,1025.7,1024.3,
08102013,215150.158,1025.74,1024.34,
08102013,215151.172,1025.74,1024.34,
08102013,215152.186,1025.76,1024.36,
08102013,215153.200,1025.81,1024.41,
08102013,215154.214,1025.87,1024.47,
08102013,215155.228,1025.91,1024.51,
08102013,215156.242,1025.9,1024.5,
08102013,215157.256,1025.82,1024.42,
08102013,215158.270,1025.74,1024.34,
08102013,215159.284,1025.66,1024.26,
08102013,215200.298,1025.63,1024.23,
08102013,215201.312,1025.7,1024.3,
08102013,215202.326,1025.7,1024.3,
08102013,215203.340,1025.76,1024.36,
08102013,215204.354,1025.82,1024.42,
08102013,215205.368,1025.86,1024.46,
08102013,215206.382,1025.87,1024.47,
08102013,215207.396,1025.83,1024.43,
08102013,215208.410,1025.8,1024.4,
08102013,215209.424,1025.8,1024.4,
08102013,215210.439,1025.78,1024.38,
08102013,215211.453,1025.77,1024.37,
08102013,215212.467,1025.77,1024.37,
08102013,215213.481,1025.74,1024.34,
08102013,215214.495,1025.7,1024.3,
08102013,215215.509,1025.7,1024.3,
08102013,215216.523,1025.75,1024.35,
08102013,215217.537,1025.8,1024.4,
08102013,215218.551,1025.81,1024.41,
08102013,215219.565,1025.8,1024.4,
08102013,215220.579,1025.8,1024.4,
08102013,215221.593,1025.78,1024.38,
08102013,215222.607,1025.79,1024.39,
08102013,215223.621,1025.8,1024.4,
08102013,215224.635,1025.84,1024.44,
08102013,215225.649,1025.88,1024.48,
08102013,215226.663,1025.84,1024.44,
08102013,215227.677,1025.72,1024.32,
08102013,215228.691,1025.68,1024.28,
08102013,215229.705,1025.69,1024.29,
08102013,215230.719,1025.66,1024.26,
08102013,215231.733,1025.66,1024.26,
08102013,215232.748,1025.68,1024.28,
08102013,215233.762,1025.77,1024.37,
08102013,215234.776,1025.85,1024.45,
08102013,215235.790,1025.88,1024.48,
08102013,215236.804,1025.88,1024.48,
08102013,215237.818,1025.85,1024.45,
08102013,215238.832,1025.84,1024.44,
08102013,215239.846,1025.84,1024.44,
08102013,215240.860,1025.83,1024.43,
08102013,215241.874,1025.74,1024.34,
08102013,215242.888,1025.74,1024.34,
08102013,215243.902,1025.62,1024.22,
08102013,215244.916,1025.6,1024.2,
08102013,215245.930,1025.7,1024.3,
08102013,215246.944,1025.79,1024.39,
08102013,215247.958,1025.82,1024.42,
08102013,215248.972,1025.83,1024.43,
08102013,215249.986,1025.83,1024.43,
08102013,215251.000,1025.88,1024.48,
08102013,215252.014,1025.84,1024.44,
08102013,215253.028,1025.79,1024.39,
08102013,215254.042,1025.79,1024.39,
08102013,215255.057,1025.74,1024.34,
08102013,215256.071,1025.73,1024.33,
08102013,215257.085,1025.75,1024.35,
08102013,215258.099,1025.76,1024.36,
08102013,215259.113,1025.79,1024.39,
08102013,215300.127,1025.85,1024.45,
08102013,215301.141,1025.85,1024.45,
08102013,215302.155,1025.81,1024.41,
08102013,215303.169,1025.76,1024.36,
08102013,215304.183,1025.71,1024.31,
08102013,215305.197,1025.71,1024.31,
08102013,215306.211,1025.7,1024.3,
08102013,215307.225,1025.72,1024.32,
08102013,215308.239,1025.74,1024.34,
08102013,215309.253,1025.75,1024.35,
08102013,215310.267,1025.75,1024.35,
08102013,215311.281,1025.78,1024.38,
08102013,215312.295,1025.81,1024.41,
08102013,215313.309,1025.83,1024.43,
08102013,215314.323,1025.84,1024.44,
08102013,215315.337,1025.83,1024.43,
08102013,215316.351,1025.83,1024.43,
08102013,215317.366,1025.71,1024.31,
08102013,215318.380,1025.6,1024.2,
08102013,215319.394,1025.54,1024.14,
08102013,215320.408,1025.66,1024.26,
08102013,215321.422,1025.84,1024.44,
08102013,215322.436,1025.92,1024.52,
08102013,215323.450,1025.92,1024.52,
08102013,215324.464,1025.84,1024.44,
08102013,215325.478,1025.8,1024.4,
08102013,215326.492,1025.8,1024.4,
08102013,215327.506,1025.79,1024.39,
08102013,215328.520,1025.77,1024.37,
08102013,215329.534,1025.72,1024.32,
08102013,215330.548,1025.71,1024.31,
08102013,215331.562,1025.7,1024.3,
08102013,215332.576,1025.73,1024.33,
08102013,215333.590,1025.73,1024.33,
08102013,215334.604,1025.71,1024.31,
08102013,215335.618,1025.66,1024.26,
08102013,215336.632,1025.66,1024.26,
08102013,215337.646,1025.78,1024.38,
08102013,215338.660,1025.81,1024.41,
08102013,215339.675,1025.85,1024.45,
08102013,215340.689,1025.88,1024.48,
08102013,215341.703,1025.81,1024.41,
08102013,215342.717,1025.67,1024.27,
08102013,215343.731,1025.56,1024.16,
08102013,215344.745,1025.56,1024.16,
08102013,215345.759,1025.57,1024.17,
08102013,215346.773,1025.62,1024.22,
08102013,215347.787,1025.71,1024.31,
08102013,215348.801,1025.8,1024.4,
08102013,215349.815,1025.83,1024.43,
08102013,215350.829,1025.83,1024.43,
08102013,215351.843,1025.81,1024.41,
08102013,215352.857,1025.79,1024.39,
08102013,215353.871,1025.79,1024.39,
08102013,215354.885,1025.78,1024.38,
08102013,215355.899,1025.78,1024.38,
08102013,215356.913,1025.7,1024.3,
08102013,215357.927,1025.64,1024.24,
08102013,215358.941,1025.68,1024.28,
08102013,215359.955,1025.7,1024.3,
08102013,215400.969,1025.73,1024.33,
08102013,215401.984,1025.78,1024.38,
08102013,215402.998,1025.81,1024.41,
08102013,215404.012,1025.81,1024.41,
08102013,215405.026,1025.79,1024.39,
08102013,215406.040,1025.79,1024.39,
08102013,215407.054,1025.79,1024.39,
08102013,215408.068,1025.8,1024.4,
08102013,215409.082,1025.8,1024.4,
08102013,215410.096,1025.77,1024.37,
08102013,215411.110,1025.74,1024.34,
08102013,215412.124,1025.72,1024.32,
08102013,215413.138,1025.72,1024.32,
08102013,215414.152,1025.67,1024.27,
08102013,215415.166,1025.69,1024.29,
08102013,215416.180,1025.8,1024.4,
08102013,215417.194,1025.88,1024.48,
08102013,215418.208,1025.88,1024.48,
08102013,215419.222,1025.9,1024.5,
08102013,215420.236,1025.9,1024.5,
08102013,215421.250,1025.83,1024.43,
08102013,215422.264,1025.79,1024.39,
08102013,215423.278,1025.74,1024.34,
08102013,215424.293,1025.62,1024.22,
08102013,215425.307,1025.57,1024.17,
08102013,215426.321,1025.66,1024.26,
08102013,215427.350,1025.84,1024.44,
08102013,215428.364,1025.84,1024.44,
08102013,215429.378,1025.86,1024.46,
08102013,215430.392,1025.83,1024.43,
08102013,215431.406,1025.82,1024.42,
08102013,215432.420,1025.84,1024.44,
08102013,215433.435,1025.86,1024.46,
08102013,215434.449,1025.84,1024.44,
08102013,215435.463,1025.79,1024.39,
08102013,215436.477,1025.76,1024.36,
08102013,215437.491,1025.77,1024.37,
08102013,215438.505,1025.79,1024.39,
08102013,215439.519,1025.79,1024.39,
08102013,215440.533,1025.78,1024.38,
08102013,215441.547,1025.76,1024.36,
08102013,215442.561,1025.75,1024.35,
08102013,215443.575,1025.78,1024.38,
08102013,215444.589,1025.85,1024.45,
08102013,215445.603,1025.89,1024.49,
08102013,215446.617,1025.89,1024.49,
08102013,215447.631,1025.82,1024.42,
08102013,215448.645,1025.71,1024.31,
08102013,215449.659,1025.63,1024.23,
08102013,215450.673,1025.63,1024.23,
08102013,215451.687,1025.68,1024.28,
08102013,215452.701,1025.79,1024.39,
08102013,215453.715,1025.85,1024.45,
08102013,215454.729,1025.86,1024.46,
08102013,215455.744,1025.84,1024.44,
08102013,215456.758,1025.82,1024.42,
08102013,215457.772,1025.82,1024.42,
08102013,215458.786,1025.81,1024.41,
08102013,215459.800,1025.77,1024.37,
08102013,215500.814,1025.77,1024.37,
08102013,215501.828,1025.73,1024.33,
08102013,215502.842,1025.72,1024.32,
08102013,215503.856,1025.8,1024.4,
08102013,215504.870,1025.89,1024.49,
08102013,215505.884,1025.91,1024.51,
08102013,215506.898,1025.85,1024.45,
08102013,215507.912,1025.79,1024.39,
08102013,215508.926,1025.79,1024.39,
08102013,215509.940,1025.76,1024.36,
08102013,215510.954,1025.77,1024.37,
08102013,215511.968,1025.77,1024.37,
08102013,215512.982,1025.77,1024.37,
08102013,215513.996,1025.77,1024.37,
08102013,215515.010,1025.76,1024.36,
08102013,215516.024,1025.75,1024.35,
08102013,215517.038,1025.73,1024.33,
08102013,215518.053,1025.78,1024.38,
08102013,215519.067,1025.87,1024.47,
08102013,215520.081,1025.87,1024.47,
08102013,215521.095,1025.9,1024.5,
08102013,215522.109,1025.9,1024.5,
08102013,215523.123,1025.86,1024.46,
08102013,215524.137,1025.78,1024.38,
08102013,215525.151,1025.69,1024.29,
08102013,215526.165,1025.66,1024.26,
08102013,215527.179,1025.64,1024.24,
08102013,215528.193,1025.72,1024.32,
08102013,215529.207,1025.81,1024.41,
08102013,215530.221,1025.88,1024.48,
08102013,215531.235,1025.88,1024.48,
08102013,215532.249,1025.87,1024.47,
08102013,215533.263,1025.79,1024.39,
08102013,215534.277,1025.77,1024.37,
08102013,215535.291,1025.83,1024.43,
08102013,215536.305,1025.84,1024.44,
08102013,215537.319,1025.74,1024.34,
08102013,215538.333,1025.63,1024.23,
08102013,215539.347,1025.75,1024.35,
08102013,215540.362,1025.84,1024.44,
08102013,215541.376,1025.84,1024.44,
08102013,215542.390,1025.86,1024.46,
08102013,215543.404,1025.82,1024.42,
08102013,215544.418,1025.8,1024.4,
08102013,215545.432,1025.8,1024.4,
08102013,215546.446,1025.8,1024.4,
08102013,215547.460,1025.77,1024.37,
08102013,215548.474,1025.73,1024.33,
08102013,215549.488,1025.72,1024.32,
08102013,215550.502,1025.7,1024.3,
08102013,215551.516,1025.71,1024.31,
08102013,215552.530,1025.71,1024.31,
08102013,215553.544,1025.73,1024.33,
08102013,215554.558,1025.73,1024.33,
08102013,215555.572,1025.77,1024.37,
08102013,215556.586,1025.82,1024.42,
08102013,215557.600,1025.84,1024.44,
08102013,215558.614,1025.84,1024.44,
08102013,215559.628,1025.85,1024.45,
08102013,215600.642,1025.85,1024.45,
08102013,215601.656,1025.8,1024.4,
08102013,215602.671,1025.68,1024.28,
08102013,215603.685,1025.68,1024.28,
08102013,215604.699,1025.61,1024.21,
08102013,215605.713,1025.69,1024.29,
08102013,215606.727,1025.8,1024.4,
08102013,215607.741,1025.83,1024.43,
08102013,215608.755,1025.76,1024.36,
08102013,215609.769,1025.69,1024.29,
08102013,215610.783,1025.74,1024.34,
08102013,215611.797,1025.81,1024.41,
08102013,215612.811,1025.84,1024.44,
08102013,215613.841,1025.85,1024.45,
08102013,215614.855,1025.85,1024.45,
08102013,215615.869,1025.83,1024.43,
08102013,215616.883,1025.81,1024.41,
08102013,215617.897,1025.82,1024.42,
08102013,215618.911,1025.82,1024.42,
08102013,215619.925,1025.77,1024.37,
08102013,215620.939,1025.68,1024.28,
08102013,215621.953,1025.63,1024.23,
08102013,215622.967,1025.7,1024.3,
08102013,215623.981,1025.78,1024.38,
08102013,215624.995,1025.87,1024.47,
08102013,215626.009,1025.87,1024.47,
08102013,215627.023,1025.92,1024.52,
08102013,215628.037,1025.92,1024.52,
08102013,215629.051,1025.86,1024.46,
08102013,215630.065,1025.82,1024.42,
08102013,215631.079,1025.81,1024.41,
08102013,215632.093,1025.77,1024.37,
08102013,215633.107,1025.7,1024.3,
08102013,215634.122,1025.7,1024.3,
08102013,215635.136,1025.71,1024.31,
08102013,215636.150,1025.79,1024.39,
08102013,215637.164,1025.87,1024.47,
08102013,215638.178,1025.84,1024.44,
08102013,215639.192,1025.75,1024.35,
08102013,215640.206,1025.75,1024.35,
08102013,215641.220,1025.82,1024.42,
08102013,215642.250,1025.84,1024.44,
08102013,215643.264,1025.85,1024.45,
08102013,215644.278,1025.88,1024.48,
08102013,215645.292,1025.88,1024.48,
08102013,215646.306,1025.95,1024.55,
08102013,215647.320,1025.79,1024.39,
08102013,215648.334,1025.66,1024.26,
08102013,215649.348,1025.62,1024.22,
08102013,215650.362,1025.65,1024.25,
08102013,215651.376,1025.73,1024.33,
08102013,215652.390,1025.82,1024.42,
08102013,215653.404,1025.87,1024.47,
08102013,215654.418,1025.91,1024.51,
08102013,215655.432,1025.91,1024.51,
08102013,215656.446,1025.95,1024.55,
08102013,215657.460,1025.95,1024.55,
08102013,215658.474,1025.87,1024.47,
08102013,215659.488,1025.76,1024.36,
08102013,215700.502,1025.76,1024.36,
08102013,215701.516,1025.75,1024.35,
08102013,215702.530,1025.75,1024.35,
08102013,215703.544,1025.74,1024.34,
08102013,215704.559,1025.75,1024.35,
08102013,215705.573,1025.77,1024.37,
08102013,215706.587,1025.77,1024.37,
08102013,215707.601,1025.79,1024.39,
08102013,215708.615,1025.82,1024.42,
08102013,215709.629,1025.89,1024.49,
08102013,215710.643,1025.9,1024.5,
08102013,215711.657,1025.89,1024.49,
08102013,215712.671,1025.87,1024.47,
08102013,215713.685,1025.85,1024.45,
08102013,215714.699,1025.79,1024.39,
08102013,215715.713,1025.74,1024.34,
08102013,215716.727,1025.77,1024.37,
08102013,215717.741,1025.77,1024.37,
08102013,215718.755,1025.82,1024.42,
08102013,215719.769,1025.86,1024.46,
08102013,215720.783,1025.86,1024.46,
08102013,215721.797,1025.82,1024.42,
08102013,215722.811,1025.79,1024.39,
08102013,215723.825,1025.76,1024.36,
08102013,215724.839,1025.76,1024.36,
08102013,215725.853,1025.76,1024.36,
08102013,215726.868,1025.82,1024.42,
08102013,215727.882,1025.87,1024.47,
08102013,215728.896,1025.87,1024.47,
08102013,215729.910,1025.87,1024.47,
08102013,215730.924,1025.82,1024.42,
08102013,215731.938,1025.74,1024.34,
08102013,215732.952,1025.73,1024.33,
08102013,215733.966,1025.74,1024.34,
08102013,215734.980,1025.76,1024.36,
08102013,215735.994,1025.79,1024.39,
08102013,215737.008,1025.85,1024.45,
08102013,215738.022,1025.91,1024.51,
08102013,215739.036,1025.9,1024.5,
08102013,215740.050,1025.9,1024.5,
08102013,215741.064,1025.81,1024.41,
08102013,215742.078,1025.7,1024.3,
08102013,215743.092,1025.64,1024.24,
08102013,215744.106,1025.68,1024.28,
08102013,215745.120,1025.77,1024.37,
08102013,215746.134,1025.87,1024.47,
08102013,215747.148,1025.9,1024.5,
08102013,215748.162,1025.87,1024.47,
08102013,215749.177,1025.83,1024.43,
08102013,215750.191,1025.84,1024.44,
08102013,215751.205,1025.84,1024.44,
08102013,215752.219,1025.86,1024.46,
08102013,215753.233,1025.84,1024.44,
08102013,215754.247,1025.8,1024.4,
08102013,215755.261,1025.74,1024.34,
08102013,215756.275,1025.72,1024.32,
08102013,215757.289,1025.71,1024.31,
08102013,215758.303,1025.72,1024.32,
08102013,215759.317,1025.85,1024.45,
08102013,215800.331,1025.92,1024.52,
08102013,215801.345,1025.92,1024.52,
08102013,215802.359,1025.94,1024.54,
08102013,215803.373,1025.9,1024.5,
08102013,215804.387,1025.82,1024.42,
08102013,215805.401,1025.73,1024.33,
08102013,215806.415,1025.69,1024.29,
08102013,215807.429,1025.68,1024.28,
08102013,215808.443,1025.68,1024.28,
08102013,215809.457,1025.68,1024.28,
08102013,215810.471,1025.69,1024.29,
08102013,215811.486,1025.75,1024.35,
08102013,215812.500,1025.91,1024.51,
08102013,215813.514,1025.95,1024.55,
08102013,215814.528,1025.95,1024.55,
08102013,215815.542,1025.91,1024.51,
08102013,215816.556,1025.86,1024.46,
08102013,215817.570,1025.83,1024.43,
08102013,215818.584,1025.77,1024.37,
08102013,215819.598,1025.67,1024.27,
08102013,215820.612,1025.67,1024.27,
08102013,215821.626,1025.63,1024.23,
08102013,215822.640,1025.66,1024.26,
08102013,215823.654,1025.7,1024.3,
08102013,215824.668,1025.77,1024.37,
08102013,215825.682,1025.86,1024.46,
08102013,215826.696,1025.92,1024.52,
08102013,215827.710,1025.92,1024.52,
08102013,215828.724,1025.88,1024.48,
08102013,215829.738,1025.8,1024.4,
08102013,215830.752,1025.73,1024.33,
08102013,215831.766,1025.73,1024.33,
08102013,215832.780,1025.71,1024.31,
08102013,215833.795,1025.74,1024.34,
08102013,215834.809,1025.77,1024.37,
08102013,215835.823,1025.78,1024.38,
08102013,215836.837,1025.76,1024.36,
08102013,215837.851,1025.71,1024.31,
08102013,215838.865,1025.71,1024.31,
08102013,215839.879,1025.77,1024.37,
08102013,215840.893,1025.83,1024.43,
08102013,215841.907,1025.85,1024.45,
08102013,215842.921,1025.85,1024.45,
08102013,215843.935,1025.88,1024.48,
08102013,215844.949,1025.9,1024.5,
08102013,215845.963,1025.88,1024.48,
08102013,215846.977,1025.77,1024.37,
08102013,215847.991,1025.66,1024.26,
08102013,215849.005,1025.64,1024.24,
08102013,215850.019,1025.66,1024.26,
08102013,215851.033,1025.72,1024.32,
08102013,215852.047,1025.77,1024.37,
08102013,215853.061,1025.83,1024.43,
08102013,215854.075,1025.83,1024.43,
08102013,215855.089,1025.89,1024.49,
08102013,215856.104,1025.92,1024.52,
08102013,215857.118,1025.92,1024.52,
08102013,215858.132,1025.91,1024.51,
08102013,215859.146,1025.82,1024.42,
08102013,215900.160,1025.75,1024.35,
08102013,215901.174,1025.71,1024.31,
08102013,215902.188,1025.67,1024.27,
08102013,215903.202,1025.68,1024.28,
08102013,215904.216,1025.75,1024.35,
08102013,215905.230,1025.75,1024.35,
08102013,215906.244,1025.78,1024.38,
08102013,215907.258,1025.77,1024.37,
08102013,215908.272,1025.77,1024.37,
08102013,215909.286,1025.86,1024.46,
08102013,215910.300,1025.96,1024.56,
08102013,215911.314,1025.89,1024.49,
08102013,215912.328,1025.8,1024.4,
08102013,215913.342,1025.7,1024.3,
08102013,215914.356,1025.65,1024.25,
08102013,215915.370,1025.65,1024.25,
08102013,215916.384,1025.68,1024.28,
08102013,215917.398,1025.76,1024.36,
08102013,215918.413,1025.81,1024.41,
08102013,215919.427,1025.82,1024.42,
08102013,215920.441,1025.79,1024.39,
08102013,215921.455,1025.78,1024.38,
08102013,215922.469,1025.78,1024.38,
08102013,215923.483,1025.78,1024.38,
08102013,215924.497,1025.81,1024.41,
08102013,215925.511,1025.85,1024.45,
08102013,215926.525,1025.85,1024.45,
08102013,215927.539,1025.84,1024.44,
08102013,215928.553,1025.78,1024.38,
08102013,215929.567,1025.78,1024.38,
08102013,215930.581,1025.78,1024.38,
08102013,215931.595,1025.73,1024.33,
08102013,215932.609,1025.63,1024.23,
08102013,215933.623,1025.65,1024.25,
08102013,215934.637,1025.65,1024.25,
08102013,215935.651,1025.72,1024.32,
08102013,215936.665,1025.79,1024.39,
08102013,215937.679,1025.81,1024.41,
08102013,215938.693,1025.81,1024.41,
08102013,215939.707,1025.76,1024.36,
08102013,215940.722,1025.7,1024.3,
08102013,215941.736,1025.69,1024.29,
08102013,215942.750,1025.74,1024.34,
08102013,215943.764,1025.86,1024.46,
08102013,215944.793,1025.91,1024.51,
08102013,215945.807,1025.91,1024.51,
08102013,215946.821,1025.83,1024.43,
08102013,215947.835,1025.73,1024.33,
08102013,215948.849,1025.66,1024.26,
08102013,215949.864,1025.59,1024.19,
08102013,215950.878,1025.63,1024.23,
08102013,215951.892,1025.75,1024.35,
08102013,215952.906,1025.8,1024.4,
08102013,215953.920,1025.84,1024.44,
08102013,215954.934,1025.88,1024.48,
08102013,215955.948,1025.89,1024.49,
08102013,215956.962,1025.89,1024.49,
08102013,215957.976,1025.87,1024.47,
08102013,215958.990,1025.74,1024.34,
08102013,220000.004,1025.67,1024.27,
08102013,220001.018,1025.65,1024.25,
08102013,220002.032,1025.67,1024.27,
08102013,220003.046,1025.68,1024.28,
08102013,220004.060,1025.68,1024.28,
08102013,220005.074,1025.72,1024.32,
08102013,220006.088,1025.78,1024.38,
08102013,220007.102,1025.82,1024.42,
08102013,220008.116,1025.82,1024.42,
08102013,220009.130,1025.84,1024.44,
08102013,220010.144,1025.82,1024.42,
08102013,220011.158,1025.79,1024.39,
08102013,220012.173,1025.78,1024.38,
08102013,220013.187,1025.77,1024.37,
08102013,220014.201,1025.77,1024.37,
08102013,220015.215,1025.76,1024.36,
08102013,220016.229,1025.74,1024.34,
08102013,220017.243,1025.71,1024.31,
08102013,220018.257,1025.7,1024.3,
08102013,220019.271,1025.7,1024.3,
08102013,220020.285,1025.66,1024.26,
08102013,220021.299,1025.76,1024.36,
08102013,220022.313,1025.88,1024.48,
08102013,220023.327,1025.94,1024.54,
08102013,220024.341,1025.92,1024.52,
08102013,220025.355,1025.8,1024.4,
08102013,220026.369,1025.67,1024.27,
08102013,220027.383,1025.63,1024.23,
08102013,220028.397,1025.66,1024.26,
08102013,220029.411,1025.66,1024.26,
08102013,220030.425,1025.67,1024.27,
08102013,220031.439,1025.67,1024.27,
08102013,220032.453,1025.67,1024.27,
08102013,220033.467,1025.72,1024.32,
08102013,220034.482,1025.81,1024.41,
08102013,220035.496,1025.86,1024.46,
08102013,220036.510,1025.86,1024.46,
08102013,220037.524,1025.76,1024.36,
08102013,220038.538,1025.64,1024.24,
08102013,220039.552,1025.64,1024.24,
08102013,220040.566,1025.64,1024.24,
08102013,220041.580,1025.68,1024.28,
08102013,220042.594,1025.72,1024.32,
08102013,220043.608,1025.73,1024.33,
08102013,220044.622,1025.71,1024.31,
08102013,220045.636,1025.73,1024.33,
08102013,220046.650,1025.76,1024.36,
08102013,220047.664,1025.73,1024.33,
08102013,220048.678,1025.68,1024.28,
08102013,220049.692,1025.66,1024.26,
08102013,220050.706,1025.71,1024.31,
08102013,220051.720,1025.71,1024.31,
08102013,220052.734,1025.79,1024.39,
08102013,220053.748,1025.81,1024.41,
08102013,220054.762,1025.75,1024.35,
08102013,220055.776,1025.64,1024.24,
08102013,220056.791,1025.6,1024.2,
08102013,220057.805,1025.64,1024.24,
08102013,220058.819,1025.69,1024.29,
08102013,220059.833,1025.76,1024.36,
08102013,220100.847,1025.82,1024.42,
08102013,220101.861,1025.84,1024.44,
08102013,220102.875,1025.84,1024.44,
08102013,220103.889,1025.68,1024.28,
08102013,220104.903,1025.5,1024.1,
08102013,220105.917,1025.54,1024.14,
08102013,220106.931,1025.6,1024.2,
08102013,220107.945,1025.64,1024.24,
08102013,220108.959,1025.67,1024.27,
08102013,220109.973,1025.69,1024.29,
08102013,220110.987,1025.69,1024.29,
08102013,220112.001,1025.72,1024.32,
08102013,220113.015,1025.75,1024.35,
08102013,220114.029,1025.72,1024.32,
08102013,220115.043,1025.67,1024.27,
08102013,220116.057,1025.66,1024.26,
08102013,220117.071,1025.66,1024.26,
08102013,220118.085,1025.67,1024.27,
08102013,220119.100,1025.66,1024.26,
08102013,220120.114,1025.65,1024.25,
08102013,220121.128,1025.66,1024.26,
08102013,220122.142,1025.66,1024.26,
08102013,220123.156,1025.7,1024.3,
08102013,220124.170,1025.71,1024.31,
08102013,220125.184,1025.69,1024.29,
08102013,220126.198,1025.69,1024.29,
08102013,220127.212,1025.71,1024.31,
08102013,220128.226,1025.7,1024.3,
08102013,220129.240,1025.66,1024.26,
08102013,220130.254,1025.6,1024.2,
08102013,220131.268,1025.68,1024.28,
08102013,220132.282,1025.68,1024.28,
08102013,220133.296,1025.74,1024.34,
08102013,220134.310,1025.74,1024.34,
08102013,220135.324,1025.65,1024.25,
08102013,220136.338,1025.62,1024.22,
08102013,220137.368,1025.66,1024.26,
08102013,220138.382,1025.68,1024.28,
08102013,220139.396,1025.66,1024.26,
08102013,220140.410,1025.6,1024.2,
08102013,220141.424,1025.58,1024.18,
08102013,220142.438,1025.67,1024.27,
08102013,220143.452,1025.67,1024.27,
08102013,220144.466,1025.74,1024.34,
08102013,220145.480,1025.71,1024.31,
08102013,220146.494,1025.61,1024.21,
08102013,220147.508,1025.54,1024.14,
08102013,220148.522,1025.52,1024.12,
08102013,220149.536,1025.56,1024.16,
08102013,220150.551,1025.68,1024.28,
08102013,220151.565,1025.72,1024.32,
08102013,220152.579,1025.73,1024.33,
08102013,220153.593,1025.71,1024.31,
08102013,220154.607,1025.71,1024.31,
08102013,220155.621,1025.72,1024.32,
08102013,220156.635,1025.72,1024.32,
08102013,220157.649,1025.61,1024.21,
08102013,220158.663,1025.48,1024.08,
08102013,220159.677,1025.46,1024.06,
08102013,220200.691,1025.57,1024.17,
08102013,220201.705,1025.67,1024.27,
08102013,220202.719,1025.69,1024.29,
08102013,220203.733,1025.69,1024.29,
08102013,220204.747,1025.68,1024.28,
08102013,220205.761,1025.68,1024.28,
08102013,220206.775,1025.68,1024.28,
08102013,220207.789,1025.69,1024.29,
08102013,220208.803,1025.67,1024.27,
08102013,220209.817,1025.62,1024.22,
08102013,220210.831,1025.53,1024.13,
08102013,220211.845,1025.53,1024.13,
08102013,220212.860,1025.66,1024.26,
08102013,220213.874,1025.75,1024.35,
08102013,220214.888,1025.77,1024.37,
08102013,220215.902,1025.65,1024.25,
08102013,220216.916,1025.65,1024.25,
08102013,220217.930,1025.58,1024.18,
08102013,220218.944,1025.59,1024.19,
08102013,220219.958,1025.66,1024.26,
08102013,220220.972,1025.68,1024.28,
08102013,220221.986,1025.68,1024.28,
08102013,220223.000,1025.66,1024.26,
08102013,220224.014,1025.65,1024.25,
08102013,220225.028,1025.65,1024.25,
08102013,220226.042,1025.64,1024.24,
08102013,220227.056,1025.65,1024.25,
08102013,220228.070,1025.65,1024.25,
08102013,220229.084,1025.69,1024.29,
08102013,220230.098,1025.71,1024.31,
08102013,220231.112,1025.66,1024.26,
08102013,220232.126,1025.6,1024.2,
08102013,220233.140,1025.6,1024.2,
08102013,220234.154,1025.64,1024.24,
08102013,220235.169,1025.68,1024.28,
08102013,220236.183,1025.68,1024.28,
08102013,220237.197,1025.69,1024.29,
08102013,220238.211,1025.68,1024.28,
08102013,220239.225,1025.65,1024.25,
08102013,220240.239,1025.59,1024.19,
08102013,220241.253,1025.63,1024.23,
08102013,220242.267,1025.66,1024.26,
08102013,220243.281,1025.6,1024.2,
08102013,220244.295,1025.59,1024.19,
08102013,220245.309,1025.65,1024.25,
08102013,220246.323,1025.65,1024.25,
08102013,220247.337,1025.74,1024.34,
08102013,220248.351,1025.79,1024.39,
08102013,220249.365,1025.72,1024.32,
08102013,220250.379,1025.62,1024.22,
08102013,220251.393,1025.55,1024.15,
08102013,220252.407,1025.6,1024.2,
08102013,220253.421,1025.66,1024.26,
08102013,220254.435,1025.68,1024.28,
08102013,220255.449,1025.62,1024.22,
08102013,220256.463,1025.57,1024.17,
08102013,220257.478,1025.57,1024.17,
08102013,220258.492,1025.57,1024.17,
08102013,220259.506,1025.64,1024.24,
08102013,220300.520,1025.71,1024.31,
08102013,220301.534,1025.73,1024.33,
08102013,220302.548,1025.74,1024.34,
08102013,220303.562,1025.73,1024.33,
08102013,220304.591,1025.7,1024.3,
08102013,220305.606,1025.68,1024.28,
08102013,220306.620,1025.63,1024.23,
08102013,220307.634,1025.57,1024.17,
08102013,220308.648,1025.57,1024.17,
08102013,220309.662,1025.5,1024.1,
08102013,220310.676,1025.49,1024.09,
08102013,220311.690,1025.6,1024.2,
08102013,220312.704,1025.69,1024.29,
08102013,220313.718,1025.72,1024.32,
08102013,220314.732,1025.72,1024.32,
08102013,220315.746,1025.71,1024.31,
08102013,220316.760,1025.67,1024.27,
08102013,220317.774,1025.66,1024.26,
08102013,220318.788,1025.65,1024.25,
08102013,220319.802,1025.65,1024.25,
08102013,220320.816,1025.62,1024.22,
08102013,220321.830,1025.61,1024.21,
08102013,220322.844,1025.61,1024.21,
08102013,220323.874,1025.62,1024.22,
08102013,220324.888,1025.62,1024.22,
08102013,220325.902,1025.63,1024.23,
08102013,220326.916,1025.63,1024.23,
08102013,220327.930,1025.63,1024.23,
08102013,220328.944,1025.62,1024.22,
08102013,220329.958,1025.63,1024.23,
08102013,220330.972,1025.63,1024.23,
08102013,220331.986,1025.68,1024.28,
08102013,220333.000,1025.71,1024.31,
08102013,220334.014,1025.66,1024.26,
08102013,220335.028,1025.59,1024.19,
08102013,220336.042,1025.59,1024.19,
08102013,220337.057,1025.58,1024.18,
08102013,220338.071,1025.58,1024.18,
08102013,220339.085,1025.59,1024.19,
08102013,220340.099,1025.66,1024.26,
08102013,220341.113,1025.72,1024.32,
08102013,220342.127,1025.72,1024.32,
08102013,220343.141,1025.73,1024.33,
08102013,220344.155,1025.7,1024.3,
08102013,220345.169,1025.67,1024.27,
08102013,220346.183,1025.67,1024.27,
08102013,220347.197,1025.66,1024.26,
08102013,220348.211,1025.57,1024.17,
08102013,220349.225,1025.52,1024.12,
08102013,220350.239,1025.57,1024.17,
08102013,220351.253,1025.74,1024.34,
08102013,220352.267,1025.74,1024.34,
08102013,220353.281,1025.72,1024.32,
08102013,220354.295,1025.71,1024.31,
08102013,220355.309,1025.72,1024.32,
08102013,220356.323,1025.74,1024.34,
08102013,220357.337,1025.71,1024.31,
08102013,220358.351,1025.62,1024.22,
08102013,220359.366,1025.56,1024.16,
08102013,220400.380,1025.58,1024.18,
08102013,220401.394,1025.61,1024.21,
08102013,220402.408,1025.61,1024.21,
08102013,220403.422,1025.61,1024.21,
08102013,220404.436,1025.58,1024.18,
08102013,220405.450,1025.6,1024.2,
08102013,220406.464,1025.67,1024.27,
08102013,220407.478,1025.69,1024.29,
08102013,220408.492,1025.71,1024.31,
08102013,220409.506,1025.72,1024.32,
08102013,220410.520,1025.74,1024.34,
08102013,220411.534,1025.74,1024.34,
08102013,220412.548,1025.71,1024.31,
08102013,220413.562,1025.59,1024.19,
08102013,220414.576,1025.53,1024.13,
08102013,220415.590,1025.53,1024.13,
08102013,220416.604,1025.57,1024.17,
08102013,220417.618,1025.58,1024.18,
08102013,220418.632,1025.59,1024.19,
08102013,220419.646,1025.61,1024.21,
08102013,220420.660,1025.65,1024.25,
08102013,220421.675,1025.67,1024.27,
08102013,220422.689,1025.67,1024.27,
08102013,220423.703,1025.69,1024.29,
08102013,220424.717,1025.72,1024.32,
08102013,220425.731,1025.74,1024.34,
08102013,220426.745,1025.76,1024.36,
08102013,220427.759,1025.79,1024.39,
08102013,220428.773,1025.72,1024.32,
08102013,220429.787,1025.53,1024.13,
08102013,220430.801,1025.36,1023.96,
08102013,220431.815,1025.37,1023.97,
08102013,220432.829,1025.53,1024.13,
08102013,220433.843,1025.53,1024.13,
08102013,220434.857,1025.75,1024.35,
08102013,220435.871,1025.83,1024.43,
08102013,220436.885,1025.8,1024.4,
08102013,220437.899,1025.69,1024.29,
08102013,220438.913,1025.67,1024.27,
08102013,220439.927,1025.72,1024.32,
08102013,220440.941,1025.73,1024.33,
08102013,220441.955,1025.7,1024.3,
08102013,220442.969,1025.62,1024.22,
08102013,220443.984,1025.56,1024.16,
08102013,220444.998,1025.56,1024.16,
08102013,220446.012,1025.56,1024.16,
08102013,220447.026,1025.61,1024.21,
08102013,220448.040,1025.65,1024.25,
08102013,220449.054,1025.65,1024.25,
08102013,220450.068,1025.64,1024.24,
08102013,220451.082,1025.63,1024.23,
08102013,220452.096,1025.69,1024.29,
08102013,220453.110,1025.74,1024.34,
08102013,220454.124,1025.75,1024.35,
08102013,220455.138,1025.73,1024.33,
08102013,220456.152,1025.73,1024.33,
08102013,220457.166,1025.68,1024.28,
08102013,220458.180,1025.65,1024.25,
08102013,220459.194,1025.64,1024.24,
08102013,220500.208,1025.61,1024.21,
08102013,220501.222,1025.6,1024.2,
08102013,220502.236,1025.67,1024.27,
08102013,220503.250,1025.7,1024.3,
08102013,220504.264,1025.7,1024.3,
08102013,220505.278,1025.71,1024.31,
08102013,220506.293,1025.71,1024.31,
08102013,220507.307,1025.79,1024.39,
08102013,220508.336,1025.83,1024.43,
08102013,220509.350,1025.76,1024.36,
08102013,220510.364,1025.61,1024.21,
08102013,220511.378,1025.56,1024.16,
08102013,220512.392,1025.53,1024.13,
08102013,220513.406,1025.56,1024.16,
08102013,220514.420,1025.62,1024.22,
08102013,220515.435,1025.66,1024.26,
08102013,220516.449,1025.68,1024.28,
08102013,220517.463,1025.68,1024.28,
08102013,220518.477,1025.72,1024.32,
08102013,220519.491,1025.77,1024.37,
08102013,220520.505,1025.79,1024.39,
08102013,220521.519,1025.75,1024.35,
08102013,220522.533,1025.7,1024.3,
08102013,220523.547,1025.68,1024.28,
08102013,220524.561,1025.69,1024.29,
08102013,220525.575,1025.7,1024.3,
08102013,220526.589,1025.65,1024.25,
08102013,220527.603,1025.58,1024.18,
08102013,220528.617,1025.58,1024.18,
08102013,220529.631,1025.57,1024.17,
08102013,220530.645,1025.57,1024.17,
08102013,220531.659,1025.6,1024.2,
08102013,220532.673,1025.65,1024.25,
08102013,220533.687,1025.69,1024.29,
08102013,220534.701,1025.75,1024.35,
08102013,220535.715,1025.75,1024.35,
08102013,220536.745,1025.81,1024.41,
08102013,220537.759,1025.82,1024.42,
08102013,220538.773,1025.76,1024.36,
08102013,220539.787,1025.68,1024.28,
08102013,220540.801,1025.61,1024.21,
08102013,220541.815,1025.56,1024.16,
08102013,220542.829,1025.56,1024.16,
08102013,220543.843,1025.62,1024.22,
08102013,220544.857,1025.69,1024.29,
08102013,220545.871,1025.71,1024.31,
08102013,220546.886,1025.71,1024.31,
08102013,220547.900,1025.65,1024.25,
08102013,220548.914,1025.6,1024.2,
08102013,220549.928,1025.62,1024.22,
08102013,220550.942,1025.69,1024.29,
08102013,220551.956,1025.78,1024.38,
08102013,220552.970,1025.8,1024.4,
08102013,220553.984,1025.78,1024.38,
08102013,220554.998,1025.71,1024.31,
08102013,220556.012,1025.68,1024.28,
08102013,220557.026,1025.63,1024.23,
08102013,220558.040,1025.63,1024.23,
08102013,220559.054,1025.56,1024.16,
08102013,220600.068,1025.51,1024.11,
08102013,220601.082,1025.56,1024.16,
08102013,220602.096,1025.64,1024.24,
08102013,220603.110,1025.72,1024.32,
08102013,220604.124,1025.77,1024.37,
08102013,220605.138,1025.79,1024.39,
08102013,220606.152,1025.79,1024.39,
08102013,220607.166,1025.76,1024.36,
08102013,220608.181,1025.71,1024.31,
08102013,220609.195,1025.71,1024.31,
08102013,220610.209,1025.65,1024.25,
08102013,220611.223,1025.62,1024.22,
08102013,220612.237,1025.63,1024.23,
08102013,220613.251,1025.63,1024.23,
08102013,220614.265,1025.65,1024.25,
08102013,220615.279,1025.66,1024.26,
08102013,220616.293,1025.65,1024.25,
08102013,220617.323,1025.68,1024.28,
08102013,220618.337,1025.74,1024.34,
08102013,220619.351,1025.74,1024.34,
08102013,220620.365,1025.8,1024.4,
08102013,220621.379,1025.81,1024.41,
08102013,220622.393,1025.78,1024.38,
08102013,220623.407,1025.72,1024.32,
08102013,220624.421,1025.64,1024.24,
08102013,220625.435,1025.53,1024.13,
08102013,220626.449,1025.51,1024.11,
08102013,220627.463,1025.62,1024.22,
08102013,220628.477,1025.76,1024.36,
08102013,220629.491,1025.81,1024.41,
08102013,220630.505,1025.81,1024.41,
08102013,220631.519,1025.82,1024.42,
08102013,220632.533,1025.76,1024.36,
08102013,220633.547,1025.71,1024.31,
08102013,220634.561,1025.66,1024.26,
08102013,220635.575,1025.66,1024.26,
08102013,220636.589,1025.65,1024.25,
08102013,220637.603,1025.7,1024.3,
08102013,220638.617,1025.77,1024.37,
08102013,220639.632,1025.77,1024.37,
08102013,220640.646,1025.68,1024.28,
08102013,220641.660,1025.68,1024.28,
08102013,220642.674,1025.58,1024.18,
08102013,220643.688,1025.57,1024.17,
08102013,220644.702,1025.65,1024.25,
08102013,220645.716,1025.7,1024.3,
08102013,220646.730,1025.75,1024.35,
08102013,220647.744,1025.76,1024.36,
08102013,220648.758,1025.74,1024.34,
08102013,220649.772,1025.72,1024.32,
08102013,220650.786,1025.69,1024.29,
08102013,220651.800,1025.68,1024.28,
08102013,220652.814,1025.68,1024.28,
08102013,220653.828,1025.68,1024.28,
08102013,220654.842,1025.67,1024.27,
08102013,220655.856,1025.67,1024.27,
08102013,220656.870,1025.71,1024.31,
08102013,220657.884,1025.75,1024.35,
08102013,220658.898,1025.76,1024.36,
08102013,220659.912,1025.74,1024.34,
08102013,220700.926,1025.71,1024.31,
08102013,220701.941,1025.7,1024.3,
08102013,220702.955,1025.7,1024.3,
08102013,220703.969,1025.72,1024.32,
08102013,220704.983,1025.79,1024.39,
08102013,220705.997,1025.82,1024.42,
08102013,220707.011,1025.78,1024.38,
08102013,220708.025,1025.7,1024.3,
08102013,220709.039,1025.67,1024.27,
08102013,220710.053,1025.67,1024.27,
08102013,220711.067,1025.67,1024.27,
08102013,220712.081,1025.71,1024.31,
08102013,220713.095,1025.72,1024.32,
08102013,220714.109,1025.71,1024.31,
08102013,220715.123,1025.68,1024.28,
08102013,220716.137,1025.7,1024.3,
08102013,220717.151,1025.76,1024.36,
08102013,220718.165,1025.82,1024.42,
08102013,220719.179,1025.84,1024.44,
08102013,220720.193,1025.8,1024.4,
08102013,220721.207,1025.74,1024.34,
08102013,220722.221,1025.71,1024.31,
08102013,220723.235,1025.7,1024.3,
08102013,220724.250,1025.67,1024.27,
08102013,220725.264,1025.58,1024.18,
08102013,220726.278,1025.61,1024.21,
08102013,220727.292,1025.68,1024.28,
08102013,220728.306,1025.76,1024.36,
08102013,220729.320,1025.81,1024.41,
08102013,220730.334,1025.83,1024.43,
08102013,220731.348,1025.81,1024.41,
08102013,220732.362,1025.81,1024.41,
08102013,220733.376,1025.78,1024.38,
08102013,220734.390,1025.73,1024.33,
08102013,220735.404,1025.62,1024.22,
08102013,220736.418,1025.59,1024.19,
08102013,220737.432,1025.63,1024.23,
08102013,220738.446,1025.68,1024.28,
08102013,220739.460,1025.7,1024.3,
08102013,220740.474,1025.69,1024.29,
08102013,220741.488,1025.69,1024.29,
08102013,220742.502,1025.72,1024.32,
08102013,220743.516,1025.72,1024.32,
08102013,220744.530,1025.76,1024.36,
08102013,220745.544,1025.79,1024.39,
08102013,220746.559,1025.8,1024.4,
08102013,220747.573,1025.79,1024.39,
08102013,220748.587,1025.7,1024.3,
08102013,220749.601,1025.6,1024.2,
08102013,220750.615,1025.57,1024.17,
08102013,220751.629,1025.66,1024.26,
08102013,220752.643,1025.69,1024.29,
08102013,220753.657,1025.7,1024.3,
08102013,220754.671,1025.7,1024.3,
08102013,220755.685,1025.74,1024.34,
08102013,220756.699,1025.8,1024.4,
08102013,220757.713,1025.83,1024.43,
08102013,220758.727,1025.77,1024.37,
08102013,220759.741,1025.68,1024.28,
08102013,220800.755,1025.65,1024.25,
08102013,220801.769,1025.72,1024.32,
08102013,220802.783,1025.78,1024.38,
08102013,220803.797,1025.77,1024.37,
08102013,220804.811,1025.68,1024.28,
08102013,220805.825,1025.68,1024.28,
08102013,220806.839,1025.62,1024.22,
08102013,220807.853,1025.67,1024.27,
08102013,220808.868,1025.73,1024.33,
08102013,220809.882,1025.78,1024.38,
08102013,220810.896,1025.82,1024.42,
08102013,220811.910,1025.82,1024.42,
08102013,220812.924,1025.81,1024.41,
08102013,220813.938,1025.81,1024.41,
08102013,220814.952,1025.79,1024.39,
08102013,220815.966,1025.68,1024.28,
08102013,220816.980,1025.68,1024.28,
08102013,220817.994,1025.62,1024.22,
08102013,220819.008,1025.64,1024.24,
08102013,220820.022,1025.71,1024.31,
08102013,220821.036,1025.74,1024.34,
08102013,220822.050,1025.75,1024.35,
08102013,220823.064,1025.77,1024.37,
08102013,220824.078,1025.81,1024.41,
08102013,220825.092,1025.85,1024.45,
08102013,220826.106,1025.83,1024.43,
08102013,220827.120,1025.7,1024.3,
08102013,220828.134,1025.7,1024.3,
08102013,220829.148,1025.65,1024.25,
08102013,220830.162,1025.69,1024.29,
08102013,220831.177,1025.75,1024.35,
08102013,220832.191,1025.76,1024.36,
08102013,220833.220,1025.71,1024.31,
08102013,220834.234,1025.77,1024.37,
08102013,220835.248,1025.77,1024.37,
08102013,220836.262,1025.9,1024.5,
08102013,220837.276,1025.89,1024.49,
08102013,220838.290,1025.79,1024.39,
08102013,220839.304,1025.73,1024.33,
08102013,220840.319,1025.72,1024.32,
08102013,220841.333,1025.76,1024.36,
08102013,220842.347,1025.77,1024.37,
08102013,220843.361,1025.79,1024.39,
08102013,220844.375,1025.82,1024.42,
08102013,220845.389,1025.82,1024.42,
08102013,220846.403,1025.82,1024.42,
08102013,220847.417,1025.78,1024.38,
08102013,220848.431,1025.74,1024.34,
08102013,220849.445,1025.78,1024.38,
08102013,220850.459,1025.85,1024.45,
08102013,220851.473,1025.87,1024.47,
08102013,220852.487,1025.83,1024.43,
08102013,220853.501,1025.81,1024.41,
08102013,220854.515,1025.8,1024.4,
08102013,220855.529,1025.81,1024.41,
08102013,220856.543,1025.81,1024.41,
08102013,220857.557,1025.81,1024.41,
08102013,220858.571,1025.81,1024.41,
08102013,220859.585,1025.81,1024.41,
08102013,220900.599,1025.82,1024.42,
08102013,220901.613,1025.84,1024.44,
08102013,220902.628,1025.84,1024.44,
08102013,220903.642,1025.85,1024.45,
08102013,220904.656,1025.86,1024.46,
08102013,220905.670,1025.82,1024.42,
08102013,220906.684,1025.78,1024.38,
08102013,220907.713,1025.77,1024.37,
08102013,220908.727,1025.77,1024.37,
08102013,220909.741,1025.81,1024.41,
08102013,220910.755,1025.81,1024.41,
08102013,220911.770,1025.79,1024.39,
08102013,220912.784,1025.78,1024.38,
08102013,220913.798,1025.82,1024.42,
08102013,220914.812,1025.87,1024.47,
08102013,220915.826,1025.91,1024.51,
08102013,220916.840,1025.92,1024.52,
08102013,220917.854,1025.88,1024.48,
08102013,220918.868,1025.83,1024.43,
08102013,220919.882,1025.83,1024.43,
08102013,220920.896,1025.8,1024.4,
08102013,220921.926,1025.78,1024.38,
08102013,220922.940,1025.8,1024.4,
08102013,220923.954,1025.83,1024.43,
08102013,220924.968,1025.84,1024.44,
08102013,220925.982,1025.83,1024.43,
08102013,220926.996,1025.81,1024.41,
08102013,220928.010,1025.81,1024.41,
08102013,220929.024,1025.81,1024.41,
08102013,220930.038,1025.85,1024.45,
08102013,220931.052,1025.85,1024.45,
08102013,220932.066,1025.89,1024.49,
08102013,220933.080,1025.91,1024.51,
08102013,220934.094,1025.93,1024.53,
08102013,220935.108,1025.93,1024.53,
08102013,220936.122,1025.88,1024.48,
08102013,220937.136,1025.78,1024.38,
08102013,220938.150,1025.69,1024.29,
08102013,220939.164,1025.69,1024.29,
08102013,220940.178,1025.77,1024.37,
08102013,220941.192,1025.77,1024.37,
08102013,220942.207,1025.82,1024.42,
08102013,220943.221,1025.91,1024.51,
08102013,220944.235,1025.98,1024.58,
08102013,220945.249,1026,1024.6,
08102013,220946.263,1025.95,1024.55,
08102013,220947.277,1025.84,1024.44,
08102013,220948.291,1025.8,1024.4,
08102013,220949.305,1025.75,1024.35,
08102013,220950.319,1025.71,1024.31,
08102013,220951.333,1025.74,1024.34,
08102013,220952.347,1025.74,1024.34,
08102013,220953.361,1025.82,1024.42,
08102013,220954.375,1025.89,1024.49,
08102013,220955.389,1025.93,1024.53,
08102013,220956.403,1025.94,1024.54,
08102013,220957.417,1025.91,1024.51,
08102013,220958.431,1025.89,1024.49,
08102013,220959.445,1025.89,1024.49,
08102013,221000.459,1025.89,1024.49,
08102013,221001.473,1025.88,1024.48,
08102013,221002.487,1025.88,1024.48,
08102013,221003.501,1025.82,1024.42,
08102013,221004.516,1025.77,1024.37,
08102013,221005.530,1025.74,1024.34,
08102013,221006.544,1025.82,1024.42,
08102013,221007.558,1025.96,1024.56,
08102013,221008.572,1026.03,1024.63,
08102013,221009.586,1026,1024.6,
08102013,221010.600,1025.9,1024.5,
08102013,221011.614,1025.9,1024.5,
08102013,221012.628,1025.85,1024.45,
08102013,221013.642,1025.86,1024.46,
08102013,221014.656,1025.89,1024.49,
08102013,221015.670,1025.88,1024.48,
08102013,221016.684,1025.79,1024.39,
08102013,221017.698,1025.77,1024.37,
08102013,221018.712,1025.82,1024.42,
08102013,221019.726,1025.87,1024.47,
08102013,221020.740,1025.91,1024.51,
08102013,221021.754,1025.9,1024.5,
08102013,221022.768,1025.9,1024.5,
08102013,221023.782,1025.86,1024.46,
08102013,221024.796,1025.86,1024.46,
08102013,221025.810,1025.87,1024.47,
08102013,221026.825,1025.91,1024.51,
08102013,221027.839,1025.94,1024.54,
08102013,221028.853,1025.88,1024.48,
08102013,221029.867,1025.86,1024.46,
08102013,221030.881,1025.86,1024.46,
08102013,221031.895,1025.86,1024.46,
08102013,221032.909,1025.88,1024.48,
08102013,221033.923,1025.88,1024.48,
08102013,221034.937,1025.87,1024.47,
08102013,221035.951,1025.86,1024.46,
08102013,221036.965,1025.82,1024.42,
08102013,221037.979,1025.8,1024.4,
08102013,221038.993,1025.87,1024.47,
08102013,221040.007,1025.98,1024.58,
08102013,221041.021,1026.02,1024.62,
08102013,221042.035,1026.01,1024.61,
08102013,221043.049,1025.94,1024.54,
08102013,221044.063,1025.88,1024.48,
08102013,221045.077,1025.88,1024.48,
08102013,221046.091,1025.86,1024.46,
08102013,221047.105,1025.85,1024.45,
08102013,221048.119,1025.86,1024.46,
08102013,221049.134,1025.9,1024.5,
08102013,221050.148,1025.92,1024.52,
08102013,221051.162,1025.9,1024.5,
08102013,221052.176,1025.87,1024.47,
08102013,221053.190,1025.94,1024.54,
08102013,221054.204,1025.96,1024.56,
08102013,221055.218,1025.96,1024.56,
08102013,221056.232,1025.94,1024.54,
08102013,221057.246,1025.91,1024.51,
08102013,221058.260,1025.92,1024.52,
08102013,221059.274,1025.93,1024.53,
08102013,221100.288,1025.93,1024.53,
08102013,221101.302,1025.9,1024.5,
08102013,221102.316,1025.85,1024.45,
08102013,221103.330,1025.84,1024.44,
08102013,221104.344,1025.85,1024.45,
08102013,221105.358,1025.91,1024.51,
08102013,221106.372,1025.91,1024.51,
08102013,221107.386,1025.95,1024.55,
08102013,221108.400,1025.96,1024.56,
08102013,221109.414,1025.95,1024.55,
08102013,221110.428,1025.93,1024.53,
08102013,221111.443,1025.92,1024.52,
08102013,221112.457,1025.92,1024.52,
08102013,221113.471,1025.91,1024.51,
08102013,221114.485,1025.86,1024.46,
08102013,221115.499,1025.83,1024.43,
08102013,221116.513,1025.88,1024.48,
08102013,221117.527,1025.88,1024.48,
08102013,221118.541,1025.94,1024.54,
08102013,221119.555,1025.95,1024.55,
08102013,221120.569,1025.93,1024.53,
08102013,221121.583,1025.89,1024.49,
08102013,221122.597,1025.89,1024.49,
08102013,221123.611,1025.9,1024.5,
08102013,221124.625,1025.9,1024.5,
08102013,221125.639,1025.86,1024.46,
08102013,221126.653,1025.89,1024.49,
08102013,221127.667,1025.94,1024.54,
08102013,221128.681,1025.94,1024.54,
08102013,221129.695,1025.95,1024.55,
08102013,221130.709,1025.91,1024.51,
08102013,221131.723,1025.89,1024.49,
08102013,221132.737,1025.87,1024.47,
08102013,221133.752,1025.87,1024.47,
08102013,221134.766,1025.86,1024.46,
08102013,221135.780,1025.86,1024.46,
08102013,221136.794,1025.86,1024.46,
08102013,221137.808,1025.91,1024.51,
08102013,221138.822,1025.96,1024.56,
08102013,221139.851,1025.97,1024.57,
08102013,221140.865,1025.91,1024.51,
08102013,221141.879,1025.84,1024.44,
08102013,221142.894,1025.82,1024.42,
08102013,221143.908,1025.85,1024.45,
08102013,221144.922,1025.87,1024.47,
08102013,221145.936,1025.88,1024.48,
08102013,221146.950,1025.91,1024.51,
08102013,221147.964,1025.91,1024.51,
08102013,221148.978,1025.92,1024.52,
08102013,221149.992,1025.92,1024.52,
08102013,221151.006,1025.89,1024.49,
08102013,221152.020,1025.86,1024.46,
08102013,221153.034,1025.85,1024.45,
08102013,221154.048,1025.89,1024.49,
08102013,221155.062,1025.95,1024.55,
08102013,221156.076,1025.97,1024.57,
08102013,221157.090,1025.97,1024.57,
08102013,221158.104,1025.95,1024.55,
08102013,221159.118,1025.95,1024.55,
08102013,221200.132,1025.93,1024.53,
08102013,221201.146,1025.89,1024.49,
08102013,221202.160,1025.83,1024.43,
08102013,221203.174,1025.8,1024.4,
08102013,221204.188,1025.87,1024.47,
08102013,221205.203,1025.91,1024.51,
08102013,221206.217,1025.92,1024.52,
08102013,221207.231,1025.91,1024.51,
08102013,221208.245,1025.9,1024.5,
08102013,221209.259,1025.9,1024.5,
08102013,221210.273,1025.86,1024.46,
08102013,221211.287,1025.7,1024.3,
08102013,221212.301,1025.72,1024.32,
08102013,221213.315,1025.8,1024.4,
08102013,221214.329,1025.93,1024.53,
08102013,221215.343,1026.01,1024.61,
08102013,221216.357,1026.04,1024.64,
08102013,221217.371,1025.97,1024.57,
08102013,221218.385,1025.89,1024.49,
08102013,221219.399,1025.83,1024.43,
08102013,221220.413,1025.83,1024.43,
08102013,221221.427,1025.79,1024.39,
08102013,221222.441,1025.8,1024.4,
08102013,221223.455,1025.84,1024.44,
08102013,221224.469,1025.86,1024.46,
08102013,221225.483,1025.86,1024.46,
08102013,221226.497,1025.87,1024.47,
08102013,221227.512,1025.87,1024.47,
08102013,221228.526,1025.9,1024.5,
08102013,221229.540,1025.91,1024.51,
08102013,221230.554,1025.9,1024.5,
08102013,221231.568,1025.9,1024.5,
08102013,221232.582,1025.85,1024.45,
08102013,221233.596,1025.84,1024.44,
08102013,221234.610,1025.85,1024.45,
08102013,221235.624,1025.85,1024.45,
08102013,221236.638,1025.85,1024.45,
08102013,221237.652,1025.85,1024.45,
08102013,221238.666,1025.83,1024.43,
08102013,221239.680,1025.83,1024.43,
08102013,221240.694,1025.86,1024.46,
08102013,221241.708,1025.85,1024.45,
08102013,221242.722,1025.85,1024.45,
08102013,221243.736,1025.79,1024.39,
08102013,221244.750,1025.73,1024.33,
08102013,221245.764,1025.83,1024.43,
08102013,221246.778,1025.99,1024.59,
08102013,221247.792,1026.06,1024.66,
08102013,221248.806,1026,1024.6,
08102013,221249.821,1025.83,1024.43,
08102013,221250.835,1025.78,1024.38,
08102013,221251.849,1025.75,1024.35,
08102013,221252.863,1025.74,1024.34,
08102013,221253.877,1025.74,1024.34,
08102013,221254.891,1025.76,1024.36,
08102013,221255.905,1025.8,1024.4,
08102013,221256.919,1025.84,1024.44,
08102013,221257.933,1025.88,1024.48,
08102013,221258.947,1025.89,1024.49,
08102013,221259.961,1025.9,1024.5,
08102013,221300.975,1025.9,1024.5,
08102013,221301.989,1025.91,1024.51,
08102013,221303.003,1025.91,1024.51,
08102013,221304.017,1025.93,1024.53,
08102013,221305.031,1025.89,1024.49,
08102013,221306.045,1025.85,1024.45,
08102013,221307.059,1025.84,1024.44,
08102013,221308.073,1025.82,1024.42,
08102013,221309.087,1025.81,1024.41,
08102013,221310.101,1025.79,1024.39,
08102013,221311.115,1025.82,1024.42,
08102013,221312.130,1025.87,1024.47,
08102013,221313.144,1025.88,1024.48,
08102013,221314.158,1025.9,1024.5,
08102013,221315.172,1025.9,1024.5,
08102013,221316.186,1025.91,1024.51,
08102013,221317.200,1025.88,1024.48,
08102013,221318.214,1025.84,1024.44,
08102013,221319.228,1025.83,1024.43,
08102013,221320.242,1025.81,1024.41,
08102013,221321.256,1025.8,1024.4,
08102013,221322.270,1025.83,1024.43,
08102013,221323.284,1025.83,1024.43,
08102013,221324.298,1025.87,1024.47,
08102013,221325.343,1025.93,1024.53,
08102013,221326.357,1025.95,1024.55,
08102013,221327.371,1025.97,1024.57,
08102013,221328.385,1025.95,1024.55,
08102013,221329.399,1025.9,1024.5,
08102013,221330.414,1025.86,1024.46,
08102013,221331.428,1025.83,1024.43,
08102013,221332.442,1025.81,1024.41,
08102013,221333.456,1025.81,1024.41,
08102013,221334.470,1025.81,1024.41,
08102013,221335.484,1025.81,1024.41,
08102013,221336.498,1025.82,1024.42,
08102013,221337.512,1025.84,1024.44,
08102013,221338.526,1025.89,1024.49,
08102013,221339.540,1025.94,1024.54,
08102013,221340.554,1025.98,1024.58,
08102013,221341.568,1025.99,1024.59,
08102013,221342.582,1025.93,1024.53,
08102013,221343.596,1025.81,1024.41,
08102013,221344.610,1025.75,1024.35,
08102013,221345.624,1025.75,1024.35,
08102013,221346.638,1025.76,1024.36,
08102013,221347.652,1025.74,1024.34,
08102013,221348.666,1025.76,1024.36,
08102013,221349.696,1025.84,1024.44,
08102013,221350.726,1025.91,1024.51,
08102013,221351.740,1025.93,1024.53,
08102013,221352.754,1025.93,1024.53,
08102013,221353.768,1025.93,1024.53,
08102013,221354.782,1025.96,1024.56,
08102013,221355.796,1025.96,1024.56,
08102013,221356.810,1025.96,1024.56,
08102013,221357.824,1025.89,1024.49,
08102013,221358.838,1025.82,1024.42,
08102013,221359.852,1025.8,1024.4,
08102013,221400.866,1025.82,1024.42,
08102013,221401.880,1025.82,1024.42,
08102013,221402.894,1025.8,1024.4,
08102013,221403.908,1025.81,1024.41,
08102013,221404.922,1025.89,1024.49,
08102013,221405.936,1025.92,1024.52,
08102013,221406.950,1025.87,1024.47,
08102013,221407.964,1025.87,1024.47,
08102013,221408.978,1025.82,1024.42,
08102013,221409.993,1025.84,1024.44,
08102013,221411.007,1025.87,1024.47,
08102013,221412.021,1025.91,1024.51,
08102013,221413.035,1025.88,1024.48,
08102013,221414.049,1025.83,1024.43,
08102013,221415.063,1025.8,1024.4,
08102013,221416.077,1025.84,1024.44,
08102013,221417.091,1025.86,1024.46,
08102013,221418.105,1025.91,1024.51,
08102013,221419.119,1025.91,1024.51,
08102013,221420.133,1025.86,1024.46,
08102013,221421.147,1025.82,1024.42,
08102013,221422.161,1025.8,1024.4,
08102013,221423.175,1025.86,1024.46,
08102013,221424.189,1025.93,1024.53,
08102013,221425.203,1025.95,1024.55,
08102013,221426.217,1025.89,1024.49,
08102013,221427.231,1025.81,1024.41,
08102013,221428.245,1025.78,1024.38,
08102013,221429.259,1025.78,1024.38,
08102013,221430.273,1025.79,1024.39,
08102013,221431.287,1025.86,1024.46,
08102013,221432.317,1025.94,1024.54,
08102013,221433.331,1025.95,1024.55,
08102013,221434.345,1025.93,1024.53,
08102013,221435.359,1025.85,1024.45,
08102013,221436.373,1025.77,1024.37,
08102013,221437.387,1025.77,1024.37,
08102013,221438.401,1025.79,1024.39,
08102013,221439.415,1025.87,1024.47,
08102013,221440.429,1025.92,1024.52,
08102013,221441.444,1025.91,1024.51,
08102013,221442.458,1025.87,1024.47,
08102013,221443.472,1025.85,1024.45,
08102013,221444.486,1025.88,1024.48,
08102013,221445.500,1025.92,1024.52,
08102013,221446.514,1025.91,1024.51,
08102013,221447.528,1025.85,1024.45,
08102013,221448.542,1025.85,1024.45,
08102013,221449.556,1025.79,1024.39,
08102013,221450.586,1025.78,1024.38,
08102013,221451.600,1025.85,1024.45,
08102013,221452.614,1025.92,1024.52,
08102013,221453.628,1025.93,1024.53,
08102013,221454.642,1025.9,1024.5,
08102013,221455.656,1025.85,1024.45,
08102013,221456.670,1025.86,1024.46,
08102013,221457.684,1025.91,1024.51,
08102013,221458.698,1025.93,1024.53,
08102013,221459.712,1025.93,1024.53,
08102013,221500.726,1025.91,1024.51,
08102013,221501.740,1025.89,1024.49,
08102013,221502.754,1025.84,1024.44,
08102013,221503.768,1025.84,1024.44,
08102013,221504.782,1025.85,1024.45,
08102013,221505.796,1025.87,1024.47,
08102013,221506.810,1025.88,1024.48,
08102013,221507.824,1025.91,1024.51,
08102013,221508.838,1025.92,1024.52,
08102013,221509.852,1025.88,1024.48,
08102013,221510.866,1025.88,1024.48,
08102013,221511.880,1025.81,1024.41,
08102013,221512.895,1025.84,1024.44,
08102013,221513.909,1025.88,1024.48,
08102013,221514.923,1025.96,1024.56,
08102013,221515.937,1025.98,1024.58,
08102013,221516.951,1025.93,1024.53,
08102013,221517.965,1025.84,1024.44,
08102013,221518.979,1025.79,1024.39,
08102013,221519.993,1025.79,1024.39,
08102013,221521.007,1025.88,1024.48,
08102013,221522.021,1025.88,1024.48,
08102013,221523.035,1025.94,1024.54,
08102013,221524.049,1025.96,1024.56,
08102013,221525.063,1025.92,1024.52,
08102013,221526.077,1025.87,1024.47,
08102013,221527.091,1025.86,1024.46,
08102013,221528.105,1025.9,1024.5,
08102013,221529.119,1025.95,1024.55,
08102013,221530.133,1025.92,1024.52,
08102013,221531.147,1025.89,1024.49,
08102013,221532.161,1025.89,1024.49,
08102013,221533.175,1025.85,1024.45,
08102013,221534.189,1025.82,1024.42,
08102013,221535.204,1025.83,1024.43,
08102013,221536.218,1025.86,1024.46,
08102013,221537.232,1025.89,1024.49,
08102013,221538.246,1025.9,1024.5,
08102013,221539.260,1025.93,1024.53,
08102013,221540.274,1025.99,1024.59,
08102013,221541.288,1026.02,1024.62,
08102013,221542.302,1025.97,1024.57,
08102013,221543.316,1025.97,1024.57,
08102013,221544.330,1025.87,1024.47,
08102013,221545.344,1025.81,1024.41,
08102013,221546.358,1025.82,1024.42,
08102013,221547.372,1025.87,1024.47,
08102013,221548.386,1025.89,1024.49,
08102013,221549.400,1025.89,1024.49,
08102013,221550.414,1025.89,1024.49,
08102013,221551.428,1025.89,1024.49,
08102013,221552.442,1025.87,1024.47,
08102013,221553.456,1025.88,1024.48,
08102013,221554.470,1025.88,1024.48,
08102013,221555.484,1025.92,1024.52,
08102013,221556.498,1025.94,1024.54,
08102013,221557.513,1025.9,1024.5,
08102013,221558.527,1025.87,1024.47,
08102013,221559.541,1025.87,1024.47,
08102013,221600.555,1025.9,1024.5,
08102013,221601.569,1025.96,1024.56,
08102013,221602.583,1025.96,1024.56,
08102013,221603.597,1026,1024.6,
08102013,221604.611,1025.97,1024.57,
08102013,221605.625,1025.93,1024.53,
08102013,221606.639,1025.88,1024.48,
08102013,221607.653,1025.82,1024.42,
08102013,221608.667,1025.84,1024.44,
08102013,221609.681,1025.95,1024.55,
08102013,221610.695,1026.05,1024.65,
08102013,221611.709,1026.04,1024.64,
08102013,221612.723,1025.95,1024.55,
08102013,221613.737,1025.95,1024.55,
08102013,221614.751,1025.9,1024.5,
08102013,221615.765,1025.85,1024.45,
08102013,221616.779,1025.86,1024.46,
08102013,221617.793,1025.86,1024.46,
08102013,221618.807,1025.86,1024.46,
08102013,221619.822,1025.92,1024.52,
08102013,221620.836,1025.99,1024.59,
08102013,221621.850,1026.02,1024.62,
08102013,221622.864,1026,1024.6,
08102013,221623.909,1025.89,1024.49,
08102013,221624.923,1025.89,1024.49,
08102013,221625.937,1025.86,1024.46,
08102013,221626.951,1025.9,1024.5,
08102013,221627.965,1025.92,1024.52,
08102013,221628.979,1025.92,1024.52,
08102013,221629.993,1025.93,1024.53,
08102013,221631.007,1025.94,1024.54,
08102013,221632.021,1025.96,1024.56,
08102013,221633.035,1025.94,1024.54,
08102013,221634.049,1025.92,1024.52,
08102013,221635.063,1025.92,1024.52,
08102013,221636.077,1025.92,1024.52,
08102013,221637.092,1025.93,1024.53,
08102013,221638.106,1025.91,1024.51,
08102013,221639.120,1025.93,1024.53,
08102013,221640.134,1025.98,1024.58,
08102013,221641.148,1025.99,1024.59,
08102013,221642.162,1025.99,1024.59,
08102013,221643.176,1025.99,1024.59,
08102013,221644.190,1025.99,1024.59,
08102013,221645.204,1025.97,1024.57,
08102013,221646.218,1025.97,1024.57,
08102013,221647.232,1025.94,1024.54,
08102013,221648.246,1025.92,1024.52,
08102013,221649.260,1025.91,1024.51,
08102013,221650.274,1025.89,1024.49,
08102013,221651.288,1025.92,1024.52,
08102013,221652.302,1026,1024.6,
08102013,221653.316,1026.05,1024.65,
08102013,221654.330,1026.04,1024.64,
08102013,221655.344,1025.96,1024.56,
08102013,221656.358,1025.9,1024.5,
08102013,221657.372,1025.9,1024.5,
08102013,221658.386,1025.89,1024.49,
08102013,221659.401,1025.92,1024.52,
08102013,221700.415,1025.98,1024.58,
08102013,221701.429,1026.02,1024.62,
08102013,221702.443,1026.04,1024.64,
08102013,221703.457,1026,1024.6,
08102013,221704.471,1025.95,1024.55,
08102013,221705.485,1025.93,1024.53,
08102013,221706.499,1025.89,1024.49,
08102013,221707.513,1025.87,1024.47,
08102013,221708.527,1025.87,1024.47,
08102013,221709.541,1025.87,1024.47,
08102013,221710.555,1025.9,1024.5,
08102013,221711.569,1025.93,1024.53,
08102013,221712.583,1025.98,1024.58,
08102013,221713.597,1026.03,1024.63,
08102013,221714.611,1026.04,1024.64,
08102013,221715.625,1025.99,1024.59,
08102013,221716.639,1025.91,1024.51,
08102013,221717.653,1025.88,1024.48,
08102013,221718.667,1025.91,1024.51,
08102013,221719.681,1025.91,1024.51,
08102013,221720.695,1025.93,1024.53,
08102013,221721.710,1025.95,1024.55,
08102013,221722.724,1025.95,1024.55,
08102013,221723.738,1025.99,1024.59,
08102013,221724.752,1026.01,1024.61,
08102013,221725.766,1025.99,1024.59,
08102013,221726.780,1025.95,1024.55,
08102013,221727.794,1025.87,1024.47,
08102013,221728.808,1025.85,1024.45,
08102013,221729.822,1025.95,1024.55,
08102013,221730.836,1025.95,1024.55,
08102013,221731.850,1026.07,1024.67,
08102013,221732.864,1026.13,1024.73,
08102013,221733.878,1026.1,1024.7,
08102013,221734.892,1026.03,1024.63,
08102013,221735.906,1025.95,1024.55,
08102013,221736.920,1025.95,1024.55,
08102013,221737.934,1025.93,1024.53,
08102013,221738.948,1025.93,1024.53,
08102013,221739.962,1025.97,1024.57,
08102013,221740.976,1025.96,1024.56,
08102013,221741.990,1025.9,1024.5,
08102013,221743.004,1025.88,1024.48,
08102013,221744.019,1025.98,1024.58,
08102013,221745.033,1026.08,1024.68,
08102013,221746.047,1026.12,1024.72,
08102013,221747.061,1026.11,1024.71,
08102013,221748.075,1026.11,1024.71,
08102013,221749.089,1025.93,1024.53,
08102013,221750.103,1025.92,1024.52,
08102013,221751.117,1025.94,1024.54,
08102013,221752.131,1026.03,1024.63,
08102013,221753.145,1026.08,1024.68,
08102013,221754.159,1026.07,1024.67,
08102013,221755.173,1026,1024.6,
08102013,221756.187,1025.92,1024.52,
08102013,221757.201,1025.9,1024.5,
08102013,221758.215,1025.9,1024.5,
08102013,221759.229,1025.95,1024.55,
08102013,221800.243,1026.02,1024.62,
08102013,221801.257,1026.06,1024.66,
08102013,221802.271,1026.04,1024.64,
08102013,221803.285,1026.01,1024.61,
08102013,221804.299,1026,1024.6,
08102013,221805.313,1026,1024.6,
08102013,221806.328,1026.01,1024.61,
08102013,221807.342,1025.99,1024.59,
08102013,221808.356,1025.93,1024.53,
08102013,221809.370,1025.93,1024.53,
08102013,221810.384,1025.93,1024.53,
08102013,221811.398,1026,1024.6,
08102013,221812.412,1026.07,1024.67,
08102013,221813.426,1026.09,1024.69,
08102013,221814.440,1026.05,1024.65,
08102013,221815.454,1025.97,1024.57,
08102013,221816.468,1025.96,1024.56,
08102013,221817.482,1025.99,1024.59,
08102013,221818.496,1026.03,1024.63,
08102013,221819.510,1026.01,1024.61,
08102013,221820.524,1026.01,1024.61,
08102013,221821.538,1025.98,1024.58,
08102013,221822.552,1025.97,1024.57,
08102013,221823.566,1025.96,1024.56,
08102013,221824.580,1025.96,1024.56,
08102013,221825.594,1026,1024.6,
08102013,221826.608,1026.03,1024.63,
08102013,221827.622,1026.03,1024.63,
08102013,221828.637,1026.03,1024.63,
08102013,221829.651,1026.05,1024.65,
08102013,221830.665,1026.07,1024.67,
08102013,221831.679,1026.07,1024.67,
08102013,221832.693,1026.07,1024.67,
08102013,221833.707,1026.04,1024.64,
08102013,221834.721,1025.97,1024.57,
08102013,221835.735,1025.92,1024.52,
08102013,221836.749,1025.91,1024.51,
08102013,221837.763,1025.95,1024.55,
08102013,221838.777,1026,1024.6,
08102013,221839.791,1026.02,1024.62,
08102013,221840.805,1026.04,1024.64,
08102013,221841.819,1026.07,1024.67,
08102013,221842.833,1026.07,1024.67,
08102013,221843.847,1026.1,1024.7,
08102013,221844.861,1026.11,1024.71,
08102013,221845.875,1026.07,1024.67,
08102013,221846.889,1025.99,1024.59,
08102013,221847.903,1025.94,1024.54,
08102013,221848.917,1025.95,1024.55,
08102013,221849.931,1025.98,1024.58,
08102013,221850.946,1026.01,1024.61,
08102013,221851.960,1026.06,1024.66,
08102013,221852.974,1026.07,1024.67,
08102013,221853.988,1026.07,1024.67,
08102013,221855.002,1026.02,1024.62,
08102013,221856.016,1025.97,1024.57,
08102013,221857.030,1025.98,1024.58,
08102013,221858.044,1026.03,1024.63,
08102013,221859.058,1026.05,1024.65,
08102013,221900.072,1026.03,1024.63,
08102013,221901.086,1026,1024.6,
08102013,221902.100,1026,1024.6,
08102013,221903.114,1026.05,1024.65,
08102013,221904.128,1026.06,1024.66,
08102013,221905.142,1026.06,1024.66,
08102013,221906.156,1026.04,1024.64,
08102013,221907.170,1026.03,1024.63,
08102013,221908.184,1026.06,1024.66,
08102013,221909.198,1026.09,1024.69,
08102013,221910.212,1026.07,1024.67,
08102013,221911.226,1026.01,1024.61,
08102013,221912.240,1026.01,1024.61,
08102013,221913.255,1025.95,1024.55,
08102013,221914.269,1025.97,1024.57,
08102013,221915.283,1026.06,1024.66,
08102013,221916.297,1026.12,1024.72,
08102013,221917.311,1026.09,1024.69,
08102013,221918.325,1026.02,1024.62,
08102013,221919.339,1025.99,1024.59,
08102013,221920.353,1025.99,1024.59,
08102013,221921.367,1026.02,1024.62,
08102013,221922.381,1026.04,1024.64,
08102013,221923.395,1026.04,1024.64,
08102013,221924.425,1026.05,1024.65,
08102013,221925.439,1026.06,1024.66,
08102013,221926.453,1026.02,1024.62,
08102013,221927.467,1025.97,1024.57,
08102013,221928.481,1025.99,1024.59,
08102013,221929.495,1026.03,1024.63,
08102013,221930.509,1026.04,1024.64,
08102013,221931.523,1026.03,1024.63,
08102013,221932.537,1026.03,1024.63,
08102013,221933.551,1026.06,1024.66,
08102013,221934.565,1026.06,1024.66,
08102013,221935.579,1026.07,1024.67,
08102013,221936.593,1026.08,1024.68,
08102013,221937.607,1026.08,1024.68,
08102013,221938.621,1026.08,1024.68,
08102013,221939.635,1026.04,1024.64,
08102013,221940.649,1025.96,1024.56,
08102013,221941.663,1025.89,1024.49,
08102013,221942.677,1025.93,1024.53,
08102013,221943.691,1026.01,1024.61,
08102013,221944.706,1026.06,1024.66,
08102013,221945.720,1026.06,1024.66,
08102013,221946.734,1026.07,1024.67,
08102013,221947.748,1026.07,1024.67,
08102013,221948.762,1026.06,1024.66,
08102013,221949.776,1026.05,1024.65,
08102013,221950.790,1026.05,1024.65,
08102013,221951.804,1026.05,1024.65,
08102013,221952.818,1026.02,1024.62,
08102013,221953.832,1025.92,1024.52,
08102013,221954.846,1025.85,1024.45,
08102013,221955.860,1025.84,1024.44,
08102013,221956.874,1025.84,1024.44,
08102013,221957.888,1025.93,1024.53,
08102013,221958.902,1026.05,1024.65,
08102013,221959.916,1026.09,1024.69,
08102013,222000.930,1026.05,1024.65,
08102013,222001.944,1026.01,1024.61,
08102013,222002.958,1026.03,1024.63,
08102013,222003.972,1026.08,1024.68,
08102013,222004.986,1026.07,1024.67,
08102013,222006.000,1026,1024.6,
08102013,222007.015,1025.95,1024.55,
08102013,222008.029,1025.95,1024.55,
08102013,222009.043,1025.95,1024.55,
08102013,222010.057,1025.98,1024.58,
08102013,222011.071,1025.98,1024.58,
08102013,222012.085,1025.94,1024.54,
08102013,222013.099,1025.96,1024.56,
08102013,222014.113,1026,1024.6,
08102013,222015.127,1026.03,1024.63,
08102013,222016.141,1026.06,1024.66,
08102013,222017.155,1026.08,1024.68,
08102013,222018.169,1026.08,1024.68,
08102013,222019.183,1026.05,1024.65,
08102013,222020.197,1025.99,1024.59,
08102013,222021.211,1025.97,1024.57,
08102013,222022.225,1025.92,1024.52,
08102013,222023.239,1025.9,1024.5,
08102013,222024.253,1025.92,1024.52,
08102013,222025.267,1025.98,1024.58,
08102013,222026.281,1026.06,1024.66,
08102013,222027.295,1026.07,1024.67,
08102013,222028.309,1026.06,1024.66,
08102013,222029.324,1026.06,1024.66,
08102013,222030.338,1026.06,1024.66,
08102013,222031.352,1026.05,1024.65,
08102013,222032.366,1026.04,1024.64,
08102013,222033.380,1026.02,1024.62,
08102013,222034.394,1026,1024.6,
08102013,222035.408,1025.96,1024.56,
08102013,222036.422,1025.91,1024.51,
08102013,222037.436,1025.91,1024.51,
08102013,222038.450,1025.88,1024.48,
08102013,222039.464,1025.91,1024.51,
08102013,222040.478,1026.02,1024.62,
08102013,222041.492,1026.1,1024.7,
08102013,222042.506,1026.12,1024.72,
08102013,222043.520,1026.1,1024.7,
08102013,222044.534,1026.06,1024.66,
08102013,222045.548,1026,1024.6,
08102013,222046.562,1025.94,1024.54,
08102013,222047.576,1025.92,1024.52,
08102013,222048.590,1025.92,1024.52,
08102013,222049.604,1025.94,1024.54,
08102013,222050.618,1025.99,1024.59,
08102013,222051.633,1026.04,1024.64,
08102013,222052.647,1026.05,1024.65,
08102013,222053.661,1026.02,1024.62,
08102013,222054.675,1026.01,1024.61,
08102013,222055.689,1026,1024.6,
08102013,222056.703,1026,1024.6,
08102013,222057.717,1026.02,1024.62,
08102013,222058.731,1026.02,1024.62,
08102013,222059.745,1026.02,1024.62,
08102013,222100.759,1026.02,1024.62,
08102013,222101.773,1026.01,1024.61,
08102013,222102.787,1026,1024.6,
08102013,222103.801,1025.97,1024.57,
08102013,222104.815,1025.91,1024.51,
08102013,222105.829,1025.91,1024.51,
08102013,222106.843,1025.99,1024.59,
08102013,222107.857,1026.05,1024.65,
08102013,222108.871,1026.05,1024.65,
08102013,222109.885,1025.98,1024.58,
08102013,222110.899,1025.98,1024.58,
08102013,222111.913,1025.98,1024.58,
08102013,222112.927,1026.04,1024.64,
08102013,222113.942,1026.08,1024.68,
08102013,222114.956,1026.06,1024.66,
08102013,222115.970,1026,1024.6,
08102013,222116.984,1025.95,1024.55,
08102013,222117.998,1025.94,1024.54,
08102013,222119.012,1025.95,1024.55,
08102013,222120.026,1025.94,1024.54,
08102013,222121.040,1025.97,1024.57,
08102013,222122.054,1026.04,1024.64,
08102013,222123.068,1026.06,1024.66,
08102013,222124.082,1026.05,1024.65,
08102013,222125.096,1026.04,1024.64,
08102013,222126.110,1026.05,1024.65,
08102013,222127.124,1026.07,1024.67,
08102013,222128.138,1026.07,1024.67,
08102013,222129.152,1026.06,1024.66,
08102013,222130.166,1026.01,1024.61,
08102013,222131.180,1025.98,1024.58,
08102013,222132.194,1025.98,1024.58,
08102013,222133.208,1025.94,1024.54,
08102013,222134.222,1025.92,1024.52,
08102013,222135.236,1025.97,1024.57,
08102013,222136.251,1026.06,1024.66,
08102013,222137.265,1026.1,1024.7,
08102013,222138.279,1026.08,1024.68,
08102013,222139.293,1026.04,1024.64,
08102013,222140.307,1026.02,1024.62,
08102013,222141.321,1026.05,1024.65,
08102013,222142.335,1026.09,1024.69,
08102013,222143.349,1026.09,1024.69,
08102013,222144.363,1026.08,1024.68,
08102013,222145.377,1026.06,1024.66,
08102013,222146.391,1026.03,1024.63,
08102013,222147.405,1026.01,1024.61,
08102013,222148.419,1026,1024.6,
08102013,222149.433,1025.97,1024.57,
08102013,222150.447,1025.96,1024.56,
08102013,222151.461,1025.98,1024.58,
08102013,222152.475,1025.97,1024.57,
08102013,222153.489,1025.96,1024.56,
08102013,222154.503,1025.96,1024.56,
08102013,222155.517,1026.01,1024.61,
08102013,222156.531,1026.1,1024.7,
08102013,222157.545,1026.16,1024.76,
08102013,222158.560,1026.15,1024.75,
08102013,222159.574,1025.95,1024.55,
08102013,222200.588,1025.87,1024.47,
08102013,222201.602,1025.91,1024.51,
08102013,222202.616,1025.91,1024.51,
08102013,222203.630,1026.07,1024.67,
08102013,222204.644,1026.1,1024.7,
08102013,222205.658,1026.03,1024.63,
08102013,222206.672,1025.96,1024.56,
08102013,222207.686,1025.97,1024.57,
08102013,222208.700,1026.02,1024.62,
08102013,222209.714,1026.05,1024.65,
08102013,222210.728,1026.05,1024.65,
08102013,222211.742,1026.05,1024.65,
08102013,222212.756,1026.05,1024.65,
08102013,222213.770,1026.05,1024.65,
08102013,222214.784,1026.06,1024.66,
08102013,222215.798,1026.07,1024.67,
08102013,222216.812,1026.07,1024.67,
08102013,222217.826,1026.07,1024.67,
08102013,222218.840,1026.05,1024.65,
08102013,222219.854,1026.04,1024.64,
08102013,222220.869,1026.05,1024.65,
08102013,222221.883,1026.05,1024.65,
08102013,222222.897,1026.05,1024.65,
08102013,222223.911,1026.04,1024.64,
08102013,222224.925,1026.04,1024.64,
08102013,222225.939,1026.02,1024.62,
08102013,222226.953,1026.01,1024.61,
08102013,222227.967,1026.04,1024.64,
08102013,222228.981,1026.08,1024.68,
08102013,222229.995,1026.1,1024.7,
08102013,222231.009,1026.09,1024.69,
08102013,222232.023,1026.05,1024.65,
08102013,222233.037,1026,1024.6,
08102013,222234.051,1026.03,1024.63,
08102013,222235.065,1026.03,1024.63,
08102013,222236.079,1026.07,1024.67,
08102013,222237.093,1026.09,1024.69,
08102013,222238.107,1026.1,1024.7,
08102013,222239.121,1026.1,1024.7,
08102013,222240.135,1026.06,1024.66,
08102013,222241.149,1026.03,1024.63,
08102013,222242.164,1026.02,1024.62,
08102013,222243.178,1026.04,1024.64,
08102013,222244.192,1026.06,1024.66,
08102013,222245.206,1026,1024.6,
08102013,222246.220,1026,1024.6,
08102013,222247.234,1025.88,1024.48,
08102013,222248.248,1025.86,1024.46,
08102013,222249.262,1026,1024.6,
08102013,222250.276,1026.13,1024.73,
08102013,222251.290,1026.17,1024.77,
08102013,222252.304,1026.16,1024.76,
08102013,222253.318,1026.14,1024.74,
08102013,222254.332,1026.13,1024.73,
08102013,222255.346,1026.13,1024.73,
08102013,222256.360,1026.06,1024.66,
08102013,222257.374,1026.06,1024.66,
08102013,222258.388,1025.94,1024.54,
08102013,222259.402,1025.93,1024.53,
08102013,222300.416,1025.94,1024.54,
08102013,222301.430,1026.01,1024.61,
08102013,222302.444,1026.07,1024.67,
08102013,222303.458,1026.09,1024.69,
08102013,222304.473,1026.1,1024.7,
08102013,222305.487,1026.1,1024.7,
08102013,222306.501,1026.04,1024.64,
08102013,222307.515,1026.02,1024.62,
08102013,222308.529,1026.02,1024.62,
08102013,222309.543,1026.01,1024.61,
08102013,222310.557,1026.03,1024.63,
08102013,222311.571,1026.1,1024.7,
08102013,222312.585,1026.13,1024.73,
08102013,222313.615,1026.07,1024.67,
08102013,222314.629,1026.01,1024.61,
08102013,222315.643,1025.98,1024.58,
08102013,222316.657,1025.96,1024.56,
08102013,222317.671,1025.96,1024.56,
08102013,222318.685,1026,1024.6,
08102013,222319.699,1026,1024.6,
08102013,222320.713,1026.09,1024.69,
08102013,222321.727,1026.13,1024.73,
08102013,222322.741,1026.13,1024.73,
08102013,222323.755,1026.11,1024.71,
08102013,222324.769,1026.08,1024.68,
08102013,222325.783,1026.04,1024.64,
08102013,222326.797,1026.02,1024.62,
08102013,222327.811,1026.03,1024.63,
08102013,222328.825,1026.03,1024.63,
08102013,222329.839,1025.97,1024.57,
08102013,222330.853,1025.97,1024.57,
08102013,222331.867,1025.94,1024.54,
08102013,222332.881,1025.99,1024.59,
08102013,222333.895,1026.08,1024.68,
08102013,222334.909,1026.12,1024.72,
08102013,222335.924,1026.12,1024.72,
08102013,222336.938,1026.09,1024.69,
08102013,222337.952,1026.05,1024.65,
08102013,222338.966,1026.05,1024.65,
08102013,222339.980,1026.05,1024.65,
08102013,222340.994,1026.03,1024.63,
08102013,222342.008,1026.02,1024.62,
08102013,222343.022,1026.06,1024.66,
08102013,222344.036,1026.1,1024.7,
08102013,222345.050,1026.12,1024.72,
08102013,222346.064,1026.07,1024.67,
08102013,222347.078,1026.01,1024.61,
08102013,222348.092,1025.94,1024.54,
08102013,222349.106,1025.94,1024.54,
08102013,222350.120,1025.96,1024.56,
08102013,222351.134,1026,1024.6,
08102013,222352.148,1026.05,1024.65,
08102013,222353.162,1026.09,1024.69,
08102013,222354.176,1026.1,1024.7,
08102013,222355.190,1026.05,1024.65,
08102013,222356.204,1026,1024.6,
08102013,222357.218,1026.01,1024.61,
08102013,222358.233,1026.05,1024.65,
08102013,222359.247,1026.08,1024.68,
08102013,222400.261,1026.08,1024.68,
08102013,222401.275,1026.09,1024.69,
08102013,222402.289,1026.08,1024.68,
08102013,222403.303,1026.07,1024.67,
08102013,222404.317,1026.06,1024.66,
08102013,222405.331,1026.05,1024.65,
08102013,222406.345,1026.06,1024.66,
08102013,222407.359,1026.08,1024.68,
08102013,222408.373,1026.09,1024.69,
08102013,222409.387,1026.09,1024.69,
08102013,222410.401,1026.08,1024.68,
08102013,222411.415,1026.08,1024.68,
08102013,222412.429,1026.06,1024.66,
08102013,222413.443,1026.05,1024.65,
08102013,222414.457,1026.06,1024.66,
08102013,222415.471,1026.08,1024.68,
08102013,222416.485,1026.09,1024.69,
08102013,222417.499,1026.07,1024.67,
08102013,222418.513,1026.05,1024.65,
08102013,222419.527,1026.04,1024.64,
08102013,222420.542,1026.04,1024.64,
08102013,222421.556,1026.05,1024.65,
08102013,222422.570,1026.05,1024.65,
08102013,222423.584,1026.06,1024.66,
08102013,222424.598,1026.04,1024.64,
08102013,222425.612,1026.02,1024.62,
08102013,222426.626,1026,1024.6,
08102013,222427.640,1026.01,1024.61,
08102013,222428.654,1026.05,1024.65,
08102013,222429.668,1026.07,1024.67,
08102013,222430.682,1026.07,1024.67,
08102013,222431.696,1026.07,1024.67,
08102013,222432.710,1026.03,1024.63,
08102013,222433.724,1026.03,1024.63,
08102013,222434.738,1026.03,1024.63,
08102013,222435.752,1026.1,1024.7,
08102013,222436.766,1026.16,1024.76,
08102013,222437.780,1026.16,1024.76,
08102013,222438.794,1026.09,1024.69,
08102013,222439.808,1026,1024.6,
08102013,222440.822,1025.92,1024.52,
08102013,222441.836,1025.9,1024.5,
08102013,222442.851,1025.96,1024.56,
08102013,222443.865,1026.06,1024.66,
08102013,222444.879,1026.06,1024.66,
08102013,222445.893,1026.15,1024.75,
08102013,222446.907,1026.19,1024.79,
08102013,222447.921,1026.19,1024.79,
08102013,222448.935,1026.19,1024.79,
08102013,222449.949,1026.17,1024.77,
08102013,222450.963,1026.13,1024.73,
08102013,222451.977,1026.1,1024.7,
08102013,222452.991,1026.05,1024.65,
08102013,222454.005,1025.99,1024.59,
08102013,222455.019,1025.95,1024.55,
08102013,222456.033,1025.95,1024.55,
08102013,222457.047,1026.01,1024.61,
08102013,222458.061,1026.1,1024.7,
08102013,222459.075,1026.14,1024.74,
08102013,222500.089,1026.15,1024.75,
08102013,222501.103,1026.15,1024.75,
08102013,222502.117,1026.11,1024.71,
08102013,222503.131,1026.11,1024.71,
08102013,222504.145,1026.08,1024.68,
08102013,222505.160,1026.07,1024.67,
08102013,222506.174,1026.09,1024.69,
08102013,222507.188,1026.11,1024.71,
08102013,222508.202,1026.08,1024.68,
08102013,222509.216,1026.01,1024.61,
08102013,222510.230,1025.95,1024.55,
08102013,222511.244,1025.93,1024.53,
08102013,222512.258,1025.92,1024.52,
08102013,222513.272,1025.99,1024.59,
08102013,222514.286,1025.99,1024.59,
08102013,222515.300,1026.08,1024.68,
08102013,222516.314,1026.14,1024.74,
08102013,222517.328,1026.19,1024.79,
08102013,222518.342,1026.2,1024.8,
08102013,222519.356,1026.13,1024.73,
08102013,222520.370,1026,1024.6,
08102013,222521.384,1025.99,1024.59,
08102013,222522.398,1026.02,1024.62,
08102013,222523.412,1026.04,1024.64,
08102013,222524.426,1026.03,1024.63,
08102013,222525.440,1026.03,1024.63,
08102013,222526.454,1025.98,1024.58,
08102013,222527.469,1025.93,1024.53,
08102013,222528.483,1025.97,1024.57,
08102013,222529.497,1026.04,1024.64,
08102013,222530.511,1026.13,1024.73,
08102013,222531.525,1026.2,1024.8,
08102013,222532.539,1026.21,1024.81,
08102013,222533.553,1026.2,1024.8,
08102013,222534.567,1026.14,1024.74,
08102013,222535.581,1026.07,1024.67,
08102013,222536.595,1026.07,1024.67,
08102013,222537.609,1025.99,1024.59,
08102013,222538.623,1025.9,1024.5,
08102013,222539.637,1025.89,1024.49,
08102013,222540.651,1025.94,1024.54,
08102013,222541.665,1026,1024.6,
08102013,222542.679,1026.06,1024.66,
08102013,222543.693,1026.1,1024.7,
08102013,222544.707,1026.15,1024.75,
08102013,222545.721,1026.17,1024.77,
08102013,222546.735,1026.12,1024.72,
08102013,222547.749,1026.12,1024.72,
08102013,222548.763,1026.06,1024.66,
08102013,222549.778,1026.04,1024.64,
08102013,222550.792,1026.08,1024.68,
08102013,222551.806,1026.14,1024.74,
08102013,222552.820,1026.15,1024.75,
08102013,222553.834,1026.1,1024.7,
08102013,222554.848,1026.01,1024.61,
08102013,222555.862,1026,1024.6,
08102013,222556.876,1026.02,1024.62,
08102013,222557.890,1026.06,1024.66,
08102013,222558.904,1026.06,1024.66,
08102013,222559.918,1026.1,1024.7,
08102013,222600.932,1026.12,1024.72,
08102013,222601.946,1026.12,1024.72,
08102013,222602.960,1026.12,1024.72,
08102013,222603.974,1026.1,1024.7,
08102013,222604.988,1026.07,1024.67,
08102013,222606.002,1026.05,1024.65,
08102013,222607.016,1026.05,1024.65,
08102013,222608.030,1026.06,1024.66,
08102013,222609.044,1026.06,1024.66,
08102013,222610.058,1026.05,1024.65,
08102013,222611.072,1026,1024.6,
08102013,222612.087,1026,1024.6,
08102013,222613.101,1026.1,1024.7,
08102013,222614.115,1026.15,1024.75,
08102013,222615.129,1026.11,1024.71,
08102013,222616.143,1026.02,1024.62,
08102013,222617.157,1025.98,1024.58,
08102013,222618.171,1026,1024.6,
08102013,222619.185,1026.04,1024.64,
08102013,222620.199,1026.04,1024.64,
08102013,222621.213,1026.04,1024.64,
08102013,222622.227,1025.99,1024.59,
08102013,222623.241,1026.03,1024.63,
08102013,222624.255,1026.08,1024.68,
08102013,222625.269,1026.1,1024.7,
08102013,222626.283,1026.09,1024.69,
08102013,222627.297,1026.02,1024.62,
08102013,222628.311,1025.97,1024.57,
08102013,222629.325,1025.95,1024.55,
08102013,222630.339,1025.99,1024.59,
08102013,222631.353,1025.99,1024.59,
08102013,222632.367,1026.09,1024.69,
08102013,222633.381,1026.11,1024.71,
08102013,222634.396,1026.1,1024.7,
08102013,222635.410,1026.04,1024.64,
08102013,222636.424,1026.01,1024.61,
08102013,222637.438,1026.02,1024.62,
08102013,222638.452,1026.08,1024.68,
08102013,222639.466,1026.08,1024.68,
08102013,222640.480,1026.1,1024.7,
08102013,222641.494,1026.1,1024.7,
08102013,222642.508,1026.08,1024.68,
08102013,222643.522,1026.07,1024.67,
08102013,222644.536,1026.05,1024.65,
08102013,222645.550,1026.02,1024.62,
08102013,222646.564,1026.02,1024.62,
08102013,222647.578,1026.03,1024.63,
08102013,222648.592,1026.04,1024.64,
08102013,222649.606,1026.04,1024.64,
08102013,222650.620,1026.04,1024.64,
08102013,222651.634,1026,1024.6,
08102013,222652.648,1025.98,1024.58,
08102013,222653.662,1026,1024.6,
08102013,222654.676,1026.09,1024.69,
08102013,222655.690,1026.14,1024.74,
08102013,222656.705,1026.12,1024.72,
08102013,222657.719,1026.06,1024.66,
08102013,222658.733,1026.04,1024.64,
08102013,222659.747,1026.07,1024.67,
08102013,222700.761,1026.09,1024.69,
08102013,222701.775,1026.09,1024.69,
08102013,222702.789,1026.07,1024.67,
08102013,222703.803,1026.01,1024.61,
08102013,222704.817,1025.97,1024.57,
08102013,222705.831,1025.99,1024.59,
08102013,222706.845,1026.06,1024.66,
08102013,222707.859,1026.1,1024.7,
08102013,222708.873,1026.1,1024.7,
08102013,222709.887,1026.09,1024.69,
08102013,222710.901,1026.07,1024.67,
08102013,222711.915,1026.09,1024.69,
08102013,222712.929,1026.09,1024.69,
08102013,222713.943,1026.11,1024.71,
08102013,222714.957,1026.11,1024.71,
08102013,222715.971,1026.09,1024.69,
08102013,222716.985,1026.02,1024.62,
08102013,222717.999,1026.06,1024.66,
08102013,222719.014,1026.1,1024.7,
08102013,222720.028,1026.12,1024.72,
08102013,222721.042,1026.09,1024.69,
08102013,222722.056,1026.02,1024.62,
08102013,222723.070,1026.02,1024.62,
08102013,222724.084,1026.01,1024.61,
08102013,222725.113,1026.02,1024.62,
08102013,222726.127,1026.07,1024.67,
08102013,222727.141,1026.12,1024.72,
08102013,222728.156,1026.14,1024.74,
08102013,222729.170,1026.11,1024.71,
08102013,222730.184,1026.05,1024.65,
08102013,222731.198,1026.01,1024.61,
08102013,222732.212,1026.02,1024.62,
08102013,222733.226,1026.08,1024.68,
08102013,222734.240,1026.08,1024.68,
08102013,222735.254,1026.12,1024.72,
08102013,222736.268,1026.11,1024.71,
08102013,222737.282,1026.05,1024.65,
08102013,222738.296,1026.01,1024.61,
08102013,222739.310,1026,1024.6,
08102013,222740.324,1026.04,1024.64,
08102013,222741.338,1026.09,1024.69,
08102013,222742.352,1026.07,1024.67,
08102013,222743.366,1026.05,1024.65,
08102013,222744.380,1026.09,1024.69,
08102013,222745.394,1026.09,1024.69,
08102013,222746.408,1026.11,1024.71,
08102013,222747.422,1026.12,1024.72,
08102013,222748.436,1026.12,1024.72,
08102013,222749.450,1026.09,1024.69,
08102013,222750.465,1026.09,1024.69,
08102013,222751.479,1026.07,1024.67,
08102013,222752.493,1025.99,1024.59,
08102013,222753.507,1025.97,1024.57,
08102013,222754.521,1026.01,1024.61,
08102013,222755.535,1026.07,1024.67,
08102013,222756.549,1026.07,1024.67,
08102013,222757.563,1026.1,1024.7,
08102013,222758.577,1026.08,1024.68,
08102013,222759.591,1026.06,1024.66,
08102013,222800.605,1026.11,1024.71,
08102013,222801.619,1026.15,1024.75,
08102013,222802.633,1026.12,1024.72,
08102013,222803.647,1026.07,1024.67,
08102013,222804.661,1026.07,1024.67,
08102013,222805.675,1026.01,1024.61,
08102013,222806.689,1026.04,1024.64,
08102013,222807.703,1026.08,1024.68,
08102013,222808.717,1026.1,1024.7,
08102013,222809.731,1026.1,1024.7,
08102013,222810.745,1026.08,1024.68,
08102013,222811.759,1026.06,1024.66,
08102013,222812.774,1026.09,1024.69,
08102013,222813.788,1026.13,1024.73,
08102013,222814.802,1026.15,1024.75,
08102013,222815.816,1026.15,1024.75,
08102013,222816.830,1026.15,1024.75,
08102013,222817.844,1026.12,1024.72,
08102013,222818.858,1026.05,1024.65,
08102013,222819.872,1025.95,1024.55,
08102013,222820.886,1025.96,1024.56,
08102013,222821.900,1026.02,1024.62,
08102013,222822.914,1026.1,1024.7,
08102013,222823.928,1026.18,1024.78,
08102013,222824.942,1026.21,1024.81,
08102013,222825.956,1026.18,1024.78,
08102013,222826.970,1026.12,1024.72,
08102013,222827.984,1026.1,1024.7,
08102013,222828.998,1026.1,1024.7,
08102013,222830.012,1026.08,1024.68,
08102013,222831.026,1026.03,1024.63,
08102013,222832.040,1026,1024.6,
08102013,222833.054,1025.99,1024.59,
08102013,222834.068,1026,1024.6,
08102013,222835.083,1026.07,1024.67,
08102013,222836.097,1026.19,1024.79,
08102013,222837.111,1026.19,1024.79,
08102013,222838.125,1026.24,1024.84,
08102013,222839.139,1026.23,1024.83,
08102013,222840.153,1026.18,1024.78,
08102013,222841.167,1026.15,1024.75,
08102013,222842.181,1026.1,1024.7,
08102013,222843.195,1026.09,1024.69,
08102013,222844.209,1026.05,1024.65,
08102013,222845.223,1025.99,1024.59,
08102013,222846.237,1025.96,1024.56,
08102013,222847.251,1025.94,1024.54,
08102013,222848.265,1025.94,1024.54,
08102013,222849.279,1025.95,1024.55,
08102013,222850.293,1026.08,1024.68,
08102013,222851.307,1026.21,1024.81,
08102013,222852.321,1026.27,1024.87,
08102013,222853.335,1026.26,1024.86,
08102013,222854.349,1026.21,1024.81,
08102013,222855.363,1026.14,1024.74,
08102013,222856.377,1026.07,1024.67,
08102013,222857.392,1026.06,1024.66,
08102013,222858.406,1026.03,1024.63,
08102013,222859.420,1026.03,1024.63,
08102013,222900.434,1025.98,1024.58,
08102013,222901.448,1025.97,1024.57,
08102013,222902.462,1025.99,1024.59,
08102013,222903.476,1026.07,1024.67,
08102013,222904.490,1026.15,1024.75,
08102013,222905.504,1026.2,1024.8,
08102013,222906.518,1026.21,1024.81,
08102013,222907.532,1026.18,1024.78,
08102013,222908.546,1026.13,1024.73,
08102013,222909.560,1026.11,1024.71,
08102013,222910.574,1026.11,1024.71,
08102013,222911.588,1026.11,1024.71,
08102013,222912.602,1026.11,1024.71,
08102013,222913.616,1026.06,1024.66,
08102013,222914.630,1026.05,1024.65,
08102013,222915.644,1026.06,1024.66,
08102013,222916.658,1026.13,1024.73,
08102013,222917.672,1026.18,1024.78,
08102013,222918.686,1026.16,1024.76,
08102013,222919.701,1026.11,1024.71,
08102013,222920.715,1026.08,1024.68,
08102013,222921.729,1026.08,1024.68,
08102013,222922.743,1026.09,1024.69,
08102013,222923.757,1026.13,1024.73,
08102013,222924.771,1026.17,1024.77,
08102013,222925.785,1026.15,1024.75,
08102013,222926.799,1026.08,1024.68,
08102013,222927.813,1026.03,1024.63,
08102013,222928.827,1026.03,1024.63,
08102013,222929.841,1026.07,1024.67,
08102013,222930.855,1026.09,1024.69,
08102013,222931.869,1026.11,1024.71,
08102013,222932.883,1026.11,1024.71,
08102013,222933.897,1026.15,1024.75,
08102013,222934.911,1026.17,1024.77,
08102013,222935.925,1026.15,1024.75,
08102013,222936.939,1026.11,1024.71,
08102013,222937.953,1026.07,1024.67,
08102013,222938.967,1026.06,1024.66,
08102013,222939.981,1026.08,1024.68,
08102013,222940.995,1026.12,1024.72,
08102013,222942.010,1026.13,1024.73,
08102013,222943.024,1026.1,1024.7,
08102013,222944.038,1026.07,1024.67,
08102013,222945.052,1026.05,1024.65,
08102013,222946.066,1026.1,1024.7,
08102013,222947.080,1026.18,1024.78,
08102013,222948.094,1026.19,1024.79,
08102013,222949.108,1026.13,1024.73,
08102013,222950.122,1026.13,1024.73,
08102013,222951.136,1026.08,1024.68,
08102013,222952.150,1026.08,1024.68,
08102013,222953.164,1026.08,1024.68,
08102013,222954.178,1026.11,1024.71,
08102013,222955.192,1026.12,1024.72,
08102013,222956.206,1026.13,1024.73,
08102013,222957.220,1026.12,1024.72,
08102013,222958.234,1026.13,1024.73,
08102013,222959.248,1026.13,1024.73,
08102013,223000.262,1026.12,1024.72,
08102013,223001.276,1026.12,1024.72,
08102013,223002.290,1026.11,1024.71,
08102013,223003.304,1026.14,1024.74,
08102013,223004.319,1026.17,1024.77,
08102013,223005.333,1026.19,1024.79,
08102013,223006.347,1026.19,1024.79,
08102013,223007.361,1026.14,1024.74,
08102013,223008.375,1026.06,1024.66,
08102013,223009.389,1026.02,1024.62,
08102013,223010.403,1026.02,1024.62,
08102013,223011.417,1026.03,1024.63,
08102013,223012.431,1026.03,1024.63,
08102013,223013.445,1026.06,1024.66,
08102013,223014.459,1026.07,1024.67,
08102013,223015.473,1026.1,1024.7,
08102013,223016.487,1026.12,1024.72,
08102013,223017.501,1026.14,1024.74,
08102013,223018.515,1026.15,1024.75,
08102013,223019.529,1026.16,1024.76,
08102013,223020.543,1026.17,1024.77,
08102013,223021.557,1026.15,1024.75,
08102013,223022.571,1026.1,1024.7,
08102013,223023.585,1026.1,1024.7,
08102013,223024.599,1026.07,1024.67,
08102013,223025.613,1026.05,1024.65,
08102013,223026.628,1026.03,1024.63,
08102013,223027.642,1026.04,1024.64,
08102013,223028.656,1026.07,1024.67,
08102013,223029.670,1026.15,1024.75,
08102013,223030.684,1026.2,1024.8,
08102013,223031.698,1026.22,1024.82,
08102013,223032.712,1026.21,1024.81,
08102013,223033.726,1026.1,1024.7,
08102013,223034.740,1026.1,1024.7,
08102013,223035.754,1026.04,1024.64,
08102013,223036.768,1026.04,1024.64,
08102013,223037.782,1026.07,1024.67,
08102013,223038.796,1026.12,1024.72,
08102013,223039.810,1026.13,1024.73,
08102013,223040.824,1026.13,1024.73,
08102013,223041.838,1026.12,1024.72,
08102013,223042.852,1026.12,1024.72,
08102013,223043.866,1026.12,1024.72,
08102013,223044.880,1026.1,1024.7,
08102013,223045.894,1026.1,1024.7,
08102013,223046.908,1026.09,1024.69,
08102013,223047.922,1026.08,1024.68,
08102013,223048.952,1026.05,1024.65,
08102013,223049.966,1026.05,1024.65,
08102013,223050.980,1026.11,1024.71,
08102013,223051.994,1026.12,1024.72,
08102013,223053.008,1026.14,1024.74,
08102013,223054.022,1026.15,1024.75,
08102013,223055.036,1026.12,1024.72,
08102013,223056.050,1026.12,1024.72,
08102013,223057.065,1026.09,1024.69,
08102013,223058.079,1026.08,1024.68,
08102013,223059.093,1026.08,1024.68,
08102013,223100.107,1026.08,1024.68,
08102013,223101.121,1026.08,1024.68,
08102013,223102.135,1026.08,1024.68,
08102013,223103.149,1026.08,1024.68,
08102013,223104.163,1026.11,1024.71,
08102013,223105.192,1026.12,1024.72,
08102013,223106.238,1026.12,1024.72,
08102013,223107.252,1026.12,1024.72,
08102013,223108.266,1026.06,1024.66,
08102013,223109.280,1026.05,1024.65,
08102013,223110.294,1026.09,1024.69,
08102013,223111.308,1026.13,1024.73,
08102013,223112.322,1026.13,1024.73,
08102013,223113.336,1026.13,1024.73,
08102013,223114.350,1026.07,1024.67,
08102013,223115.364,1026.04,1024.64,
08102013,223116.378,1026.04,1024.64,
08102013,223117.392,1026.08,1024.68,
08102013,223118.406,1026.13,1024.73,
08102013,223119.436,1026.13,1024.73,
08102013,223120.450,1026.09,1024.69,
08102013,223121.464,1026.05,1024.65,
08102013,223122.478,1026.01,1024.61,
08102013,223123.492,1026.07,1024.67,
08102013,223124.506,1026.07,1024.67,
08102013,223125.520,1026.14,1024.74,
08102013,223126.534,1026.17,1024.77,
08102013,223127.548,1026.16,1024.76,
08102013,223128.562,1026.13,1024.73,
08102013,223129.576,1026.12,1024.72,
08102013,223130.590,1026.13,1024.73,
08102013,223131.604,1026.12,1024.72,
08102013,223132.619,1026.11,1024.71,
08102013,223133.633,1026.07,1024.67,
08102013,223134.647,1026.05,1024.65,
08102013,223135.661,1026.05,1024.65,
08102013,223136.675,1026.05,1024.65,
08102013,223137.689,1026.07,1024.67,
08102013,223138.703,1026.11,1024.71,
08102013,223139.717,1026.13,1024.73,
08102013,223140.731,1026.14,1024.74,
08102013,223141.745,1026.14,1024.74,
08102013,223142.759,1026.16,1024.76,
08102013,223143.773,1026.17,1024.77,
08102013,223144.787,1026.15,1024.75,
08102013,223145.801,1026.08,1024.68,
08102013,223146.815,1026.08,1024.68,
08102013,223147.829,1026.04,1024.64,
08102013,223148.843,1026.06,1024.66,
08102013,223149.857,1026.08,1024.68,
08102013,223150.871,1026.09,1024.69,
08102013,223151.885,1026.09,1024.69,
08102013,223152.899,1026.1,1024.7,
08102013,223153.913,1026.13,1024.73,
08102013,223154.928,1026.15,1024.75,
08102013,223155.942,1026.17,1024.77,
08102013,223156.956,1026.17,1024.77,
08102013,223157.970,1026.18,1024.78,
08102013,223158.984,1026.16,1024.76,
08102013,223159.998,1026.11,1024.71,
08102013,223201.012,1026.08,1024.68,
08102013,223202.026,1026.06,1024.66,
08102013,223203.040,1026.07,1024.67,
08102013,223204.054,1026.11,1024.71,
08102013,223205.068,1026.13,1024.73,
08102013,223206.082,1026.15,1024.75,
08102013,223207.127,1026.16,1024.76,
08102013,223208.141,1026.16,1024.76,
08102013,223209.155,1026.17,1024.77,
08102013,223210.169,1026.17,1024.77,
08102013,223211.183,1026.17,1024.77,
08102013,223212.197,1026.16,1024.76,
08102013,223213.212,1026.14,1024.74,
08102013,223214.226,1026.13,1024.73,
08102013,223215.240,1026.13,1024.73,
08102013,223216.254,1026.15,1024.75,
08102013,223217.268,1026.15,1024.75,
08102013,223218.282,1026.14,1024.74,
08102013,223219.296,1026.14,1024.74,
08102013,223220.310,1026.12,1024.72,
08102013,223221.324,1026.13,1024.73,
08102013,223222.338,1026.18,1024.78,
08102013,223223.352,1026.21,1024.81,
08102013,223224.366,1026.2,1024.8,
08102013,223225.380,1026.16,1024.76,
08102013,223226.394,1026.14,1024.74,
08102013,223227.408,1026.13,1024.73,
08102013,223228.422,1026.12,1024.72,
08102013,223229.436,1026.1,1024.7,
08102013,223230.450,1026.1,1024.7,
08102013,223231.464,1026.11,1024.71,
08102013,223232.478,1026.22,1024.82,
08102013,223233.492,1026.27,1024.87,
08102013,223234.506,1026.3,1024.9,
08102013,223235.521,1026.26,1024.86,
08102013,223236.535,1026.2,1024.8,
08102013,223237.549,1026.11,1024.71,
08102013,223238.563,1026.11,1024.71,
08102013,223239.577,1026.05,1024.65,
08102013,223240.591,1026.05,1024.65,
08102013,223241.605,1026.1,1024.7,
08102013,223242.634,1026.17,1024.77,
08102013,223243.648,1026.22,1024.82,
08102013,223244.663,1026.24,1024.84,
08102013,223245.677,1026.25,1024.85,
08102013,223246.691,1026.25,1024.85,
08102013,223247.705,1026.23,1024.83,
08102013,223248.719,1026.19,1024.79,
08102013,223249.733,1026.19,1024.79,
08102013,223250.747,1026.15,1024.75,
08102013,223251.761,1026.12,1024.72,
08102013,223252.775,1026.12,1024.72,
08102013,223253.789,1026.14,1024.74,
08102013,223254.803,1026.15,1024.75,
08102013,223255.817,1026.14,1024.74,
08102013,223256.831,1026.14,1024.74,
08102013,223257.845,1026.23,1024.83,
08102013,223258.859,1026.32,1024.92,
08102013,223259.873,1026.31,1024.91,
08102013,223300.887,1026.31,1024.91,
08102013,223301.901,1026.23,1024.83,
08102013,223302.915,1026.13,1024.73,
08102013,223303.929,1026.11,1024.71,
08102013,223304.943,1026.15,1024.75,
08102013,223305.957,1026.15,1024.75,
08102013,223306.972,1026.14,1024.74,
08102013,223307.986,1026.13,1024.73,
08102013,223309.000,1026.16,1024.76,
08102013,223310.014,1026.22,1024.82,
08102013,223311.028,1026.22,1024.82,
08102013,223312.042,1026.23,1024.83,
08102013,223313.056,1026.21,1024.81,
08102013,223314.070,1026.17,1024.77,
08102013,223315.084,1026.16,1024.76,
08102013,223316.098,1026.19,1024.79,
08102013,223317.112,1026.22,1024.82,
08102013,223318.126,1026.19,1024.79,
08102013,223319.140,1026.13,1024.73,
08102013,223320.154,1026.1,1024.7,
08102013,223321.168,1026.12,1024.72,
08102013,223322.182,1026.12,1024.72,
08102013,223323.196,1026.16,1024.76,
08102013,223324.210,1026.2,1024.8,
08102013,223325.224,1026.2,1024.8,
08102013,223326.238,1026.17,1024.77,
08102013,223327.252,1026.15,1024.75,
08102013,223328.266,1026.19,1024.79,
08102013,223329.281,1026.23,1024.83,
08102013,223330.295,1026.23,1024.83,
08102013,223331.309,1026.16,1024.76,
08102013,223332.323,1026.12,1024.72,
08102013,223333.337,1026.12,1024.72,
08102013,223334.351,1026.12,1024.72,
08102013,223335.365,1026.1,1024.7,
08102013,223336.379,1026.13,1024.73,
08102013,223337.393,1026.2,1024.8,
08102013,223338.407,1026.23,1024.83,
08102013,223339.421,1026.21,1024.81,
08102013,223340.435,1026.18,1024.78,
08102013,223341.449,1026.15,1024.75,
08102013,223342.463,1026.17,1024.77,
08102013,223343.477,1026.21,1024.81,
08102013,223344.491,1026.21,1024.81,
08102013,223345.505,1026.21,1024.81,
08102013,223346.519,1026.2,1024.8,
08102013,223347.533,1026.16,1024.76,
08102013,223348.547,1026.15,1024.75,
08102013,223349.608,1026.15,1024.75,
08102013,223350.622,1026.18,1024.78,
08102013,223351.636,1026.23,1024.83,
08102013,223352.650,1026.29,1024.89,
08102013,223353.664,1026.31,1024.91,
08102013,223354.678,1026.25,1024.85,
08102013,223355.693,1026.25,1024.85,
08102013,223356.707,1026.15,1024.75,
08102013,223357.721,1026.12,1024.72,
08102013,223358.735,1026.16,1024.76,
08102013,223359.749,1026.19,1024.79,
08102013,223400.763,1026.2,1024.8,
08102013,223401.777,1026.2,1024.8,
08102013,223402.791,1026.2,1024.8,
08102013,223403.805,1026.2,1024.8,
08102013,223404.819,1026.2,1024.8,
08102013,223405.833,1026.17,1024.77,
08102013,223406.847,1026.13,1024.73,
08102013,223407.861,1026.13,1024.73,
08102013,223408.875,1026.19,1024.79,
08102013,223409.889,1026.25,1024.85,
08102013,223410.903,1026.28,1024.88,
08102013,223411.917,1026.24,1024.84,
08102013,223412.931,1026.17,1024.77,
08102013,223413.945,1026.17,1024.77,
08102013,223414.959,1026.12,1024.72,
08102013,223415.973,1026.12,1024.72,
08102013,223416.987,1026.16,1024.76,
08102013,223418.002,1026.2,1024.8,
08102013,223419.016,1026.21,1024.81,
08102013,223420.030,1026.21,1024.81,
08102013,223421.044,1026.21,1024.81,
08102013,223422.059,1026.21,1024.81,
08102013,223423.074,1026.23,1024.83,
08102013,223424.088,1026.23,1024.83,
08102013,223425.103,1026.23,1024.83,
08102013,223426.118,1026.23,1024.83,
08102013,223427.133,1026.24,1024.84,
08102013,223428.148,1026.23,1024.83,
08102013,223429.163,1026.22,1024.82,
08102013,223430.178,1026.19,1024.79,
08102013,223431.193,1026.17,1024.77,
08102013,223432.208,1026.18,1024.78,
08102013,223433.223,1026.21,1024.81,
08102013,223434.238,1026.22,1024.82,
08102013,223435.253,1026.22,1024.82,
08102013,223436.268,1026.22,1024.82,
08102013,223437.283,1026.2,1024.8,
08102013,223438.298,1026.21,1024.81,
08102013,223439.313,1026.24,1024.84,
08102013,223440.328,1026.28,1024.88,
08102013,223441.343,1026.27,1024.87,
08102013,223442.358,1026.22,1024.82,
08102013,223443.373,1026.16,1024.76,
08102013,223444.388,1026.13,1024.73,
08102013,223445.403,1026.14,1024.74,
08102013,223446.418,1026.2,1024.8,
08102013,223447.432,1026.2,1024.8,
08102013,223448.447,1026.25,1024.85,
08102013,223449.462,1026.27,1024.87,
08102013,223450.477,1026.26,1024.86,
08102013,223451.492,1026.22,1024.82,
08102013,223452.507,1026.2,1024.8,
08102013,223453.522,1026.2,1024.8,
08102013,223454.537,1026.21,1024.81,
08102013,223455.552,1026.19,1024.79,
08102013,223456.567,1026.12,1024.72,
08102013,223457.582,1026.13,1024.73,
08102013,223458.597,1026.13,1024.73,
08102013,223459.612,1026.16,1024.76,
08102013,223500.627,1026.2,1024.8,
08102013,223501.642,1026.23,1024.83,
08102013,223502.657,1026.25,1024.85,
08102013,223503.672,1026.27,1024.87,
08102013,223504.687,1026.25,1024.85,
08102013,223505.702,1026.22,1024.82,
08102013,223506.717,1026.2,1024.8,
08102013,223507.732,1026.19,1024.79,
08102013,223508.747,1026.19,1024.79,
08102013,223509.761,1026.19,1024.79,
08102013,223510.776,1026.16,1024.76,
08102013,223511.791,1026.14,1024.74,
08102013,223512.806,1026.16,1024.76,
08102013,223513.821,1026.18,1024.78,
08102013,223514.836,1026.21,1024.81,
08102013,223515.851,1026.29,1024.89,
08102013,223516.866,1026.32,1024.92,
08102013,223517.881,1026.32,1024.92,
08102013,223518.896,1026.29,1024.89,
08102013,223519.911,1026.22,1024.82,
08102013,223520.926,1026.22,1024.82,
08102013,223521.941,1026.2,1024.8,
08102013,223522.956,1026.19,1024.79,
08102013,223523.971,1026.18,1024.78,
08102013,223524.986,1026.17,1024.77,
08102013,223526.001,1026.16,1024.76,
08102013,223527.016,1026.15,1024.75,
08102013,223528.031,1026.2,1024.8,
08102013,223529.046,1026.31,1024.91,
08102013,223530.061,1026.38,1024.98,
08102013,223531.076,1026.38,1024.98,
08102013,223532.091,1026.39,1024.99,
08102013,223533.105,1026.31,1024.91,
08102013,223534.120,1026.18,1024.78,
08102013,223535.135,1026.09,1024.69,
08102013,223536.150,1026.08,1024.68,
08102013,223537.165,1026.12,1024.72,
08102013,223538.180,1026.17,1024.77,
08102013,223539.195,1026.17,1024.77,
08102013,223540.210,1026.19,1024.79,
08102013,223541.225,1026.2,1024.8,
08102013,223542.240,1026.21,1024.81,
08102013,223543.255,1026.27,1024.87,
08102013,223544.270,1026.33,1024.93,
08102013,223545.285,1026.37,1024.97,
08102013,223546.300,1026.34,1024.94,
08102013,223547.315,1026.24,1024.84,
08102013,223548.330,1026.15,1024.75,
08102013,223549.345,1026.13,1024.73,
08102013,223550.360,1026.13,1024.73,
08102013,223551.375,1026.15,1024.75,
08102013,223552.390,1026.18,1024.78,
08102013,223553.405,1026.2,1024.8,
08102013,223554.420,1026.23,1024.83,
08102013,223555.434,1026.27,1024.87,
08102013,223556.449,1026.28,1024.88,
08102013,223557.464,1026.27,1024.87,
08102013,223558.479,1026.26,1024.86,
08102013,223559.494,1026.26,1024.86,
08102013,223600.509,1026.26,1024.86,
08102013,223601.524,1026.26,1024.86,
08102013,223602.539,1026.26,1024.86,
08102013,223603.554,1026.25,1024.85,
08102013,223604.569,1026.25,1024.85,
08102013,223605.584,1026.26,1024.86,
08102013,223606.599,1026.26,1024.86,
08102013,223607.614,1026.26,1024.86,
08102013,223608.629,1026.24,1024.84,
08102013,223609.644,1026.24,1024.84,
08102013,223610.659,1026.25,1024.85,
08102013,223611.674,1026.26,1024.86,
08102013,223612.689,1026.26,1024.86,
08102013,223613.704,1026.29,1024.89,
08102013,223614.719,1026.3,1024.9,
08102013,223615.734,1026.28,1024.88,
08102013,223616.749,1026.25,1024.85,
08102013,223617.763,1026.21,1024.81,
08102013,223618.778,1026.19,1024.79,
08102013,223619.793,1026.26,1024.86,
08102013,223620.808,1026.33,1024.93,
08102013,223621.823,1026.34,1024.94,
08102013,223622.838,1026.27,1024.87,
08102013,223623.853,1026.27,1024.87,
08102013,223624.868,1026.21,1024.81,
08102013,223625.883,1026.23,1024.83,
08102013,223626.898,1026.32,1024.92,
08102013,223627.913,1026.36,1024.96,
08102013,223628.928,1026.31,1024.91,
08102013,223629.943,1026.24,1024.84,
08102013,223630.958,1026.21,1024.81,
08102013,223631.973,1026.21,1024.81,
08102013,223632.988,1026.22,1024.82,
08102013,223634.003,1026.21,1024.81,
08102013,223635.018,1026.21,1024.81,
08102013,223636.033,1026.26,1024.86,
08102013,223637.048,1026.32,1024.92,
08102013,223638.063,1026.35,1024.95,
08102013,223639.078,1026.35,1024.95,
08102013,223640.093,1026.33,1024.93,
08102013,223641.107,1026.29,1024.89,
08102013,223642.122,1026.24,1024.84,
08102013,223643.137,1026.22,1024.82,
08102013,223644.152,1026.23,1024.83,
08102013,223645.167,1026.23,1024.83,
08102013,223646.182,1026.25,1024.85,
08102013,223647.197,1026.25,1024.85,
08102013,223648.212,1026.24,1024.84,
08102013,223649.227,1026.24,1024.84,
08102013,223650.242,1026.26,1024.86,
08102013,223651.257,1026.29,1024.89,
08102013,223652.272,1026.31,1024.91,
08102013,223653.287,1026.31,1024.91,
08102013,223654.302,1026.32,1024.92,
08102013,223655.317,1026.32,1024.92,
08102013,223656.332,1026.32,1024.92,
08102013,223657.347,1026.3,1024.9,
08102013,223658.362,1026.27,1024.87,
08102013,223659.377,1026.24,1024.84,
08102013,223700.392,1026.24,1024.84,
08102013,223701.407,1026.24,1024.84,
08102013,223702.422,1026.26,1024.86,
08102013,223703.436,1026.28,1024.88,
08102013,223704.451,1026.28,1024.88,
08102013,223705.466,1026.29,1024.89,
08102013,223706.481,1026.29,1024.89,
08102013,223707.496,1026.27,1024.87,
08102013,223708.511,1026.27,1024.87,
08102013,223709.526,1026.24,1024.84,
08102013,223710.541,1026.23,1024.83,
08102013,223711.556,1026.25,1024.85,
08102013,223712.571,1026.3,1024.9,
08102013,223713.586,1026.33,1024.93,
08102013,223714.601,1026.34,1024.94,
08102013,223715.616,1026.34,1024.94,
08102013,223716.631,1026.32,1024.92,
08102013,223717.646,1026.31,1024.91,
08102013,223718.661,1026.32,1024.92,
08102013,223719.691,1026.3,1024.9,
08102013,223720.706,1026.22,1024.82,
08102013,223721.721,1026.15,1024.75,
08102013,223722.736,1026.15,1024.75,
08102013,223723.751,1026.21,1024.81,
08102013,223724.766,1026.24,1024.84,
08102013,223725.781,1026.26,1024.86,
08102013,223726.796,1026.26,1024.86,
08102013,223727.811,1026.29,1024.89,
08102013,223728.826,1026.33,1024.93,
08102013,223729.841,1026.37,1024.97,
08102013,223730.856,1026.39,1024.99,
08102013,223731.871,1026.36,1024.96,
08102013,223732.886,1026.3,1024.9,
08102013,223733.916,1026.27,1024.87,
08102013,223734.931,1026.25,1024.85,
08102013,223735.946,1026.24,1024.84,
08102013,223736.977,1026.22,1024.82,
08102013,223737.992,1026.22,1024.82,
08102013,223739.007,1026.2,1024.8,
08102013,223740.022,1026.21,1024.81,
08102013,223741.037,1026.29,1024.89,
08102013,223742.052,1026.4,1025,
08102013,223743.067,1026.39,1024.99,
08102013,223744.082,1026.35,1024.95,
08102013,223745.097,1026.31,1024.91,
08102013,223746.111,1026.31,1024.91,
08102013,223747.126,1026.3,1024.9,
08102013,223748.141,1026.3,1024.9,
08102013,223749.156,1026.28,1024.88,
08102013,223750.171,1026.27,1024.87,
08102013,223751.186,1026.27,1024.87,
08102013,223752.201,1026.27,1024.87,
08102013,223753.216,1026.27,1024.87,
08102013,223754.231,1026.3,1024.9,
08102013,223755.246,1026.35,1024.95,
08102013,223756.261,1026.36,1024.96,
08102013,223757.276,1026.29,1024.89,
08102013,223758.291,1026.24,1024.84,
08102013,223759.306,1026.24,1024.84,
08102013,223800.321,1026.23,1024.83,
08102013,223801.336,1026.24,1024.84,
08102013,223802.351,1026.27,1024.87,
08102013,223803.366,1026.28,1024.88,
08102013,223804.381,1026.26,1024.86,
08102013,223805.396,1026.28,1024.88,
08102013,223806.411,1026.32,1024.92,
08102013,223807.426,1026.32,1024.92,
08102013,223808.440,1026.31,1024.91,
08102013,223809.455,1026.31,1024.91,
08102013,223810.470,1026.31,1024.91,
08102013,223811.485,1026.33,1024.93,
08102013,223812.500,1026.31,1024.91,
08102013,223813.515,1026.26,1024.86,
08102013,223814.530,1026.23,1024.83,
08102013,223815.545,1026.24,1024.84,
08102013,223816.560,1026.26,1024.86,
08102013,223817.575,1026.27,1024.87,
08102013,223818.590,1026.27,1024.87,
08102013,223819.605,1026.28,1024.88,
08102013,223820.620,1026.31,1024.91,
08102013,223821.635,1026.31,1024.91,
08102013,223822.650,1026.32,1024.92,
08102013,223823.665,1026.32,1024.92,
08102013,223824.680,1026.32,1024.92,
08102013,223825.695,1026.33,1024.93,
08102013,223826.710,1026.35,1024.95,
08102013,223827.725,1026.32,1024.92,
08102013,223828.740,1026.25,1024.85,
08102013,223829.755,1026.24,1024.84,
08102013,223830.770,1026.26,1024.86,
08102013,223831.800,1026.3,1024.9,
08102013,223832.815,1026.3,1024.9,
08102013,223833.830,1026.31,1024.91,
08102013,223834.845,1026.3,1024.9,
08102013,223835.860,1026.28,1024.88,
08102013,223836.875,1026.28,1024.88,
08102013,223837.890,1026.31,1024.91,
08102013,223838.905,1026.32,1024.92,
08102013,223839.920,1026.32,1024.92,
08102013,223840.935,1026.32,1024.92,
08102013,223841.950,1026.29,1024.89,
08102013,223842.965,1026.27,1024.87,
08102013,223843.980,1026.27,1024.87,
08102013,223844.995,1026.28,1024.88,
08102013,223846.009,1026.3,1024.9,
08102013,223847.024,1026.32,1024.92,
08102013,223848.039,1026.29,1024.89,
08102013,223849.054,1026.25,1024.85,
08102013,223850.069,1026.23,1024.83,
08102013,223851.084,1026.26,1024.86,
08102013,223852.099,1026.3,1024.9,
08102013,223853.114,1026.31,1024.91,
08102013,223854.129,1026.3,1024.9,
08102013,223855.144,1026.27,1024.87,
08102013,223856.159,1026.27,1024.87,
08102013,223857.174,1026.28,1024.88,
08102013,223858.189,1026.31,1024.91,
08102013,223859.204,1026.35,1024.95,
08102013,223900.219,1026.35,1024.95,
08102013,223901.249,1026.28,1024.88,
08102013,223902.264,1026.28,1024.88,
08102013,223903.279,1026.22,1024.82,
08102013,223904.294,1026.21,1024.81,
08102013,223905.309,1026.24,1024.84,
08102013,223906.324,1026.28,1024.88,
08102013,223907.339,1026.29,1024.89,
08102013,223908.354,1026.29,1024.89,
08102013,223909.369,1026.29,1024.89,
08102013,223910.384,1026.33,1024.93,
08102013,223911.399,1026.35,1024.95,
08102013,223912.414,1026.34,1024.94,
08102013,223913.429,1026.34,1024.94,
08102013,223914.444,1026.27,1024.87,
08102013,223915.459,1026.22,1024.82,
08102013,223916.474,1026.21,1024.81,
08102013,223917.489,1026.26,1024.86,
08102013,223918.504,1026.31,1024.91,
08102013,223919.519,1026.32,1024.92,
08102013,223920.534,1026.33,1024.93,
08102013,223921.548,1026.31,1024.91,
08102013,223922.563,1026.28,1024.88,
08102013,223923.577,1026.24,1024.84,
08102013,223924.592,1026.24,1024.84,
08102013,223925.606,1026.2,1024.8,
08102013,223926.620,1026.21,1024.81,
08102013,223927.635,1026.26,1024.86,
08102013,223928.649,1026.29,1024.89,
08102013,223929.663,1026.3,1024.9,
08102013,223930.678,1026.3,1024.9,
08102013,223931.692,1026.31,1024.91,
08102013,223932.707,1026.32,1024.92,
08102013,223933.721,1026.32,1024.92,
08102013,223934.735,1026.31,1024.91,
08102013,223935.750,1026.31,1024.91,
08102013,223936.764,1026.3,1024.9,
08102013,223937.778,1026.26,1024.86,
08102013,223938.793,1026.23,1024.83,
08102013,223939.807,1026.24,1024.84,
08102013,223940.822,1026.26,1024.86,
08102013,223941.836,1026.27,1024.87,
08102013,223942.850,1026.26,1024.86,
08102013,223943.865,1026.25,1024.85,
08102013,223944.879,1026.27,1024.87,
08102013,223945.893,1026.31,1024.91,
08102013,223946.908,1026.31,1024.91,
08102013,223947.922,1026.33,1024.93,
08102013,223948.937,1026.29,1024.89,
08102013,223949.951,1026.24,1024.84,
08102013,223950.965,1026.23,1024.83,
08102013,223951.980,1026.27,1024.87,
08102013,223952.994,1026.34,1024.94,
08102013,223954.008,1026.36,1024.96,
08102013,223955.023,1026.29,1024.89,
08102013,223956.037,1026.23,1024.83,
08102013,223957.052,1026.21,1024.81,
08102013,223958.066,1026.21,1024.81,
08102013,223959.080,1026.24,1024.84,
08102013,224000.095,1026.29,1024.89,
08102013,224001.109,1026.3,1024.9,
08102013,224002.124,1026.27,1024.87,
08102013,224003.138,1026.26,1024.86,
08102013,224004.152,1026.27,1024.87,
08102013,224005.167,1026.27,1024.87,
08102013,224006.181,1026.28,1024.88,
08102013,224007.195,1026.3,1024.9,
08102013,224008.210,1026.34,1024.94,
08102013,224009.224,1026.39,1024.99,
08102013,224010.239,1026.41,1025.01,
08102013,224011.253,1026.33,1024.93,
08102013,224012.267,1026.22,1024.82,
08102013,224013.282,1026.18,1024.78,
08102013,224014.296,1026.23,1024.83,
08102013,224015.310,1026.29,1024.89,
08102013,224016.325,1026.29,1024.89,
08102013,224017.339,1026.31,1024.91,
08102013,224018.354,1026.29,1024.89,
08102013,224019.368,1026.27,1024.87,
08102013,224020.382,1026.29,1024.89,
08102013,224021.397,1026.34,1024.94,
08102013,224022.411,1026.34,1024.94,
08102013,224023.425,1026.34,1024.94,
08102013,224024.440,1026.35,1024.95,
08102013,224025.454,1026.37,1024.97,
08102013,224026.469,1026.37,1024.97,
08102013,224027.483,1026.37,1024.97,
08102013,224028.497,1026.34,1024.94,
08102013,224029.512,1026.33,1024.93,
08102013,224030.526,1026.31,1024.91,
08102013,224031.540,1026.26,1024.86,
08102013,224032.555,1026.24,1024.84,
08102013,224033.569,1026.21,1024.81,
08102013,224034.584,1026.2,1024.8,
08102013,224035.598,1026.27,1024.87,
08102013,224036.612,1026.38,1024.98,
08102013,224037.627,1026.44,1025.04,
08102013,224038.641,1026.44,1025.04,
08102013,224039.655,1026.44,1025.04,
08102013,224040.670,1026.38,1024.98,
08102013,224041.684,1026.32,1024.92,
08102013,224042.699,1026.29,1024.89,
08102013,224043.713,1026.3,1024.9,
08102013,224044.727,1026.32,1024.92,
08102013,224045.742,1026.31,1024.91,
08102013,224046.756,1026.26,1024.86,
08102013,224047.770,1026.23,1024.83,
08102013,224048.785,1026.24,1024.84,
08102013,224049.799,1026.24,1024.84,
08102013,224050.814,1026.24,1024.84,
08102013,224051.828,1026.28,1024.88,
08102013,224052.842,1026.38,1024.98,
08102013,224053.857,1026.43,1025.03,
08102013,224054.871,1026.41,1025.01,
08102013,224055.885,1026.34,1024.94,
08102013,224056.900,1026.29,1024.89,
08102013,224057.914,1026.29,1024.89,
08102013,224058.929,1026.29,1024.89,
08102013,224059.943,1026.29,1024.89,
08102013,224100.957,1026.29,1024.89,
08102013,224101.972,1026.28,1024.88,
08102013,224102.986,1026.3,1024.9,
08102013,224104.000,1026.34,1024.94,
08102013,224105.015,1026.35,1024.95,
08102013,224106.029,1026.32,1024.92,
08102013,224107.044,1026.3,1024.9,
08102013,224108.058,1026.3,1024.9,
08102013,224109.072,1026.34,1024.94,
08102013,224110.087,1026.38,1024.98,
08102013,224111.101,1026.37,1024.97,
08102013,224112.116,1026.37,1024.97,
08102013,224113.130,1026.32,1024.92,
08102013,224114.144,1026.27,1024.87,
08102013,224115.159,1026.29,1024.89,
08102013,224116.173,1026.3,1024.9,
08102013,224117.187,1026.3,1024.9,
08102013,224118.202,1026.31,1024.91,
08102013,224119.216,1026.33,1024.93,
08102013,224120.231,1026.36,1024.96,
08102013,224121.245,1026.36,1024.96,
08102013,224122.259,1026.36,1024.96,
08102013,224123.274,1026.34,1024.94,
08102013,224124.288,1026.31,1024.91,
08102013,224125.302,1026.3,1024.9,
08102013,224126.317,1026.3,1024.9,
08102013,224127.331,1026.32,1024.92,
08102013,224128.346,1026.34,1024.94,
08102013,224129.360,1026.35,1024.95,
08102013,224130.374,1026.34,1024.94,
08102013,224131.389,1026.31,1024.91,
08102013,224132.403,1026.31,1024.91,
08102013,224133.417,1026.29,1024.89,
08102013,224134.432,1026.33,1024.93,
08102013,224135.446,1026.36,1024.96,
08102013,224136.461,1026.37,1024.97,
08102013,224137.475,1026.35,1024.95,
08102013,224138.489,1026.32,1024.92,
08102013,224139.504,1026.3,1024.9,
08102013,224140.518,1026.3,1024.9,
08102013,224141.532,1026.3,1024.9,
08102013,224142.547,1026.29,1024.89,
08102013,224143.561,1026.29,1024.89,
08102013,224144.576,1026.34,1024.94,
08102013,224145.590,1026.4,1025,
08102013,224146.620,1026.42,1025.02,
08102013,224147.634,1026.39,1024.99,
08102013,224148.649,1026.35,1024.95,
08102013,224149.663,1026.32,1024.92,
08102013,224150.677,1026.31,1024.91,
08102013,224151.692,1026.31,1024.91,
08102013,224152.706,1026.3,1024.9,
08102013,224153.721,1026.3,1024.9,
08102013,224154.735,1026.29,1024.89,
08102013,224155.749,1026.29,1024.89,
08102013,224156.764,1026.34,1024.94,
08102013,224157.778,1026.35,1024.95,
08102013,224158.792,1026.32,1024.92,
08102013,224159.807,1026.34,1024.94,
08102013,224200.821,1026.38,1024.98,
08102013,224201.836,1026.39,1024.99,
08102013,224202.850,1026.39,1024.99,
08102013,224203.864,1026.36,1024.96,
08102013,224204.879,1026.33,1024.93,
08102013,224205.893,1026.32,1024.92,
08102013,224206.907,1026.33,1024.93,
08102013,224207.922,1026.36,1024.96,
08102013,224208.936,1026.35,1024.95,
08102013,224209.951,1026.3,1024.9,
08102013,224210.965,1026.26,1024.86,
08102013,224211.979,1026.25,1024.85,
08102013,224212.994,1026.3,1024.9,
08102013,224214.008,1026.3,1024.9,
08102013,224215.022,1026.35,1024.95,
08102013,224216.037,1026.37,1024.97,
08102013,224217.067,1026.37,1024.97,
08102013,224218.081,1026.36,1024.96,
08102013,224219.096,1026.35,1024.95,
08102013,224220.110,1026.36,1024.96,
08102013,224221.124,1026.42,1025.02,
08102013,224222.139,1026.45,1025.05,
08102013,224223.153,1026.28,1024.88,
08102013,224224.167,1026.28,1024.88,
08102013,224225.182,1026.23,1024.83,
08102013,224226.196,1026.21,1024.81,
08102013,224227.226,1026.24,1024.84,
08102013,224228.241,1026.32,1024.92,
08102013,224229.255,1026.38,1024.98,
08102013,224230.269,1026.42,1025.02,
08102013,224231.284,1026.45,1025.05,
08102013,224232.298,1026.45,1025.05,
08102013,224233.312,1026.43,1025.03,
08102013,224234.327,1026.4,1025,
08102013,224235.341,1026.4,1025,
08102013,224236.356,1026.39,1024.99,
08102013,224237.370,1026.36,1024.96,
08102013,224238.384,1026.31,1024.91,
08102013,224239.399,1026.29,1024.89,
08102013,224240.413,1026.29,1024.89,
08102013,224241.428,1026.34,1024.94,
08102013,224242.442,1026.36,1024.96,
08102013,224243.456,1026.3,1024.9,
08102013,224244.471,1026.29,1024.89,
08102013,224245.485,1026.33,1024.93,
08102013,224246.499,1026.33,1024.93,
08102013,224247.514,1026.39,1024.99,
08102013,224248.528,1026.42,1025.02,
08102013,224249.543,1026.41,1025.01,
08102013,224250.557,1026.39,1024.99,
08102013,224251.571,1026.38,1024.98,
08102013,224252.586,1026.36,1024.96,
08102013,224253.600,1026.35,1024.95,
08102013,224254.614,1026.35,1024.95,
08102013,224255.629,1026.35,1024.95,
08102013,224256.643,1026.33,1024.93,
08102013,224257.658,1026.33,1024.93,
08102013,224258.672,1026.29,1024.89,
08102013,224259.686,1026.28,1024.88,
08102013,224300.701,1026.32,1024.92,
08102013,224301.715,1026.41,1025.01,
08102013,224302.729,1026.47,1025.07,
08102013,224303.744,1026.46,1025.06,
08102013,224304.758,1026.46,1025.06,
08102013,224305.788,1026.42,1025.02,
08102013,224306.803,1026.36,1024.96,
08102013,224307.817,1026.31,1024.91,
08102013,224308.831,1026.27,1024.87,
08102013,224309.846,1026.28,1024.88,
08102013,224310.860,1026.33,1024.93,
08102013,224311.874,1026.34,1024.94,
08102013,224312.889,1026.34,1024.94,
08102013,224313.903,1026.35,1024.95,
08102013,224314.918,1026.35,1024.95,
08102013,224315.932,1026.36,1024.96,
08102013,224316.946,1026.36,1024.96,
08102013,224317.976,1026.33,1024.93,
08102013,224318.991,1026.31,1024.91,
08102013,224320.005,1026.31,1024.91,
08102013,224321.019,1026.37,1024.97,
08102013,224322.034,1026.43,1025.03,
08102013,224323.048,1026.4,1025,
08102013,224324.063,1026.33,1024.93,
08102013,224325.077,1026.31,1024.91,
08102013,224326.091,1026.31,1024.91,
08102013,224327.106,1026.33,1024.93,
08102013,224328.120,1026.34,1024.94,
08102013,224329.134,1026.35,1024.95,
08102013,224330.149,1026.35,1024.95,
08102013,224331.163,1026.31,1024.91,
08102013,224332.178,1026.29,1024.89,
08102013,224333.192,1026.29,1024.89,
08102013,224334.206,1026.3,1024.9,
08102013,224335.221,1026.34,1024.94,
08102013,224336.235,1026.34,1024.94,
08102013,224337.249,1026.39,1024.99,
08102013,224338.264,1026.42,1025.02,
08102013,224339.278,1026.39,1024.99,
08102013,224340.293,1026.33,1024.93,
08102013,224341.307,1026.27,1024.87,
08102013,224342.321,1026.23,1024.83,
08102013,224343.336,1026.24,1024.84,
08102013,224344.350,1026.33,1024.93,
08102013,224345.364,1026.41,1025.01,
08102013,224346.379,1026.43,1025.03,
08102013,224347.393,1026.43,1025.03,
08102013,224348.408,1026.42,1025.02,
08102013,224349.422,1026.4,1025,
08102013,224350.436,1026.37,1024.97,
08102013,224351.451,1026.33,1024.93,
08102013,224352.465,1026.26,1024.86,
08102013,224353.479,1026.22,1024.82,
08102013,224354.494,1026.23,1024.83,
08102013,224355.508,1026.28,1024.88,
08102013,224356.523,1026.33,1024.93,
08102013,224357.615,1026.39,1024.99,
08102013,224358.629,1026.39,1024.99,
08102013,224359.644,1026.43,1025.03,
08102013,224400.658,1026.44,1025.04,
08102013,224401.673,1026.39,1024.99,
08102013,224402.687,1026.31,1024.91,
08102013,224403.701,1026.24,1024.84,
08102013,224404.716,1026.21,1024.81,
08102013,224405.730,1026.27,1024.87,
08102013,224406.744,1026.33,1024.93,
08102013,224407.759,1026.33,1024.93,
08102013,224408.773,1026.3,1024.9,
08102013,224409.788,1026.3,1024.9,
08102013,224410.802,1026.28,1024.88,
08102013,224411.816,1026.28,1024.88,
08102013,224412.831,1026.31,1024.91,
08102013,224413.845,1026.4,1025,
08102013,224414.859,1026.47,1025.07,
08102013,224415.874,1026.49,1025.09,
08102013,224416.888,1026.44,1025.04,
08102013,224417.903,1026.35,1024.95,
08102013,224418.917,1026.27,1024.87,
08102013,224419.931,1026.22,1024.82,
08102013,224420.946,1026.22,1024.82,
08102013,224421.960,1026.2,1024.8,
08102013,224422.974,1026.2,1024.8,
08102013,224423.988,1026.21,1024.81,
08102013,224425.002,1026.21,1024.81,
08102013,224426.017,1026.24,1024.84,
08102013,224427.031,1026.28,1024.88,
08102013,224428.045,1026.37,1024.97,
08102013,224429.059,1026.43,1025.03,
08102013,224430.073,1026.46,1025.06,
08102013,224431.087,1026.44,1025.04,
08102013,224432.102,1026.44,1025.04,
08102013,224433.116,1026.33,1024.93,
08102013,224434.130,1026.24,1024.84,
08102013,224435.144,1026.19,1024.79,
08102013,224436.158,1026.19,1024.79,
08102013,224437.172,1026.21,1024.81,
08102013,224438.187,1026.21,1024.81,
08102013,224439.201,1026.21,1024.81,
08102013,224440.215,1026.26,1024.86,
08102013,224441.229,1026.34,1024.94,
08102013,224442.243,1026.37,1024.97,
08102013,224443.257,1026.39,1024.99,
08102013,224444.272,1026.38,1024.98,
08102013,224445.286,1026.33,1024.93,
08102013,224446.300,1026.29,1024.89,
08102013,224447.314,1026.25,1024.85,
08102013,224448.328,1026.22,1024.82,
08102013,224449.342,1026.2,1024.8,
08102013,224450.357,1026.2,1024.8,
08102013,224451.371,1026.19,1024.79,
08102013,224452.385,1026.27,1024.87,
08102013,224453.399,1026.33,1024.93,
08102013,224454.413,1026.33,1024.93,
08102013,224455.427,1026.25,1024.85,
08102013,224456.441,1026.21,1024.81,
08102013,224457.456,1026.23,1024.83,
08102013,224458.470,1026.27,1024.87,
08102013,224459.484,1026.28,1024.88,
08102013,224500.498,1026.27,1024.87,
08102013,224501.512,1026.27,1024.87,
08102013,224502.526,1026.25,1024.85,
08102013,224503.541,1026.27,1024.87,
08102013,224504.555,1026.31,1024.91,
08102013,224505.569,1026.32,1024.92,
08102013,224506.583,1026.34,1024.94,
08102013,224507.597,1026.35,1024.95,
08102013,224508.611,1026.33,1024.93,
08102013,224509.626,1026.26,1024.86,
08102013,224510.640,1026.21,1024.81,
08102013,224511.654,1026.17,1024.77,
08102013,224512.668,1026.17,1024.77,
08102013,224513.682,1026.15,1024.75,
08102013,224514.696,1026.18,1024.78,
08102013,224515.711,1026.22,1024.82,
08102013,224516.725,1026.26,1024.86,
08102013,224517.739,1026.29,1024.89,
08102013,224518.753,1026.35,1024.95,
08102013,224519.767,1026.39,1024.99,
08102013,224520.781,1026.38,1024.98,
08102013,224521.796,1026.31,1024.91,
08102013,224522.810,1026.26,1024.86,
08102013,224523.824,1026.26,1024.86,
08102013,224524.838,1026.25,1024.85,
08102013,224525.852,1026.23,1024.83,
08102013,224526.866,1026.21,1024.81,
08102013,224527.881,1026.19,1024.79,
08102013,224528.895,1026.23,1024.83,
08102013,224529.909,1026.26,1024.86,
08102013,224530.923,1026.27,1024.87,
08102013,224531.937,1026.29,1024.89,
08102013,224532.951,1026.29,1024.89,
08102013,224533.966,1026.29,1024.89,
08102013,224534.980,1026.29,1024.89,
08102013,224535.994,1026.3,1024.9,
08102013,224537.008,1026.31,1024.91,
08102013,224538.022,1026.31,1024.91,
08102013,224539.052,1026.28,1024.88,
08102013,224540.082,1026.25,1024.85,
08102013,224541.096,1026.23,1024.83,
08102013,224542.110,1026.22,1024.82,
08102013,224543.124,1026.23,1024.83,
08102013,224544.138,1026.26,1024.86,
08102013,224545.153,1026.3,1024.9,
08102013,224546.167,1026.3,1024.9,
08102013,224547.181,1026.29,1024.89,
08102013,224548.195,1026.26,1024.86,
08102013,224549.209,1026.26,1024.86,
08102013,224550.223,1026.25,1024.85,
08102013,224551.237,1026.22,1024.82,
08102013,224552.252,1026.21,1024.81,
08102013,224553.266,1026.23,1024.83,
08102013,224554.280,1026.27,1024.87,
08102013,224555.294,1026.31,1024.91,
08102013,224556.308,1026.31,1024.91,
08102013,224557.322,1026.34,1024.94,
08102013,224558.337,1026.37,1024.97,
08102013,224559.351,1026.35,1024.95,
08102013,224600.365,1026.28,1024.88,
08102013,224601.379,1026.25,1024.85,
08102013,224602.393,1026.19,1024.79,
08102013,224603.407,1026.17,1024.77,
08102013,224604.422,1026.17,1024.77,
08102013,224605.436,1026.16,1024.76,
08102013,224606.450,1026.16,1024.76,
08102013,224607.464,1026.21,1024.81,
08102013,224608.478,1026.34,1024.94,
08102013,224609.492,1026.43,1025.03,
08102013,224610.507,1026.45,1025.05,
08102013,224611.521,1026.43,1025.03,
08102013,224612.535,1026.38,1024.98,
08102013,224613.549,1026.32,1024.92,
08102013,224614.563,1026.25,1024.85,
08102013,224615.577,1026.25,1024.85,
08102013,224616.592,1026.19,1024.79,
08102013,224617.606,1026.17,1024.77,
08102013,224618.620,1026.17,1024.77,
08102013,224619.634,1026.17,1024.77,
08102013,224620.648,1026.2,1024.8,
08102013,224621.662,1026.27,1024.87,
08102013,224622.677,1026.32,1024.92,
08102013,224623.691,1026.34,1024.94,
08102013,224624.705,1026.35,1024.95,
08102013,224625.719,1026.35,1024.95,
08102013,224626.733,1026.35,1024.95,
08102013,224627.747,1026.35,1024.95,
08102013,224628.761,1026.31,1024.91,
08102013,224629.776,1026.23,1024.83,
08102013,224630.790,1026.2,1024.8,
08102013,224631.804,1026.19,1024.79,
08102013,224632.818,1026.22,1024.82,
08102013,224633.832,1026.27,1024.87,
08102013,224634.846,1026.3,1024.9,
08102013,224635.861,1026.32,1024.92,
08102013,224636.890,1026.33,1024.93,
08102013,224637.905,1026.33,1024.93,
08102013,224638.919,1026.33,1024.93,
08102013,224639.933,1026.31,1024.91,
08102013,224640.947,1026.29,1024.89,
08102013,224641.961,1026.27,1024.87,
08102013,224642.975,1026.26,1024.86,
08102013,224643.990,1026.25,1024.85,
08102013,224645.004,1026.27,1024.87,
08102013,224646.018,1026.29,1024.89,
08102013,224647.032,1026.31,1024.91,
08102013,224648.046,1026.32,1024.92,
08102013,224649.060,1026.32,1024.92,
08102013,224650.075,1026.32,1024.92,
08102013,224651.089,1026.31,1024.91,
08102013,224652.103,1026.29,1024.89,
08102013,224653.117,1026.29,1024.89,
08102013,224654.131,1026.28,1024.88,
08102013,224655.145,1026.28,1024.88,
08102013,224656.159,1026.3,1024.9,
08102013,224657.174,1026.32,1024.92,
08102013,224658.188,1026.26,1024.86,
08102013,224659.202,1026.26,1024.86,
08102013,224700.216,1026.19,1024.79,
08102013,224701.230,1026.2,1024.8,
08102013,224702.244,1026.26,1024.86,
08102013,224703.259,1026.29,1024.89,
08102013,224704.273,1026.32,1024.92,
08102013,224705.287,1026.33,1024.93,
08102013,224706.301,1026.34,1024.94,
08102013,224707.315,1026.34,1024.94,
08102013,224708.329,1026.33,1024.93,
08102013,224709.344,1026.31,1024.91,
08102013,224710.358,1026.31,1024.91,
08102013,224711.372,1026.24,1024.84,
08102013,224712.386,1026.2,1024.8,
08102013,224713.400,1026.21,1024.81,
08102013,224714.414,1026.3,1024.9,
08102013,224715.429,1026.36,1024.96,
08102013,224716.443,1026.39,1024.99,
08102013,224717.457,1026.37,1024.97,
08102013,224718.471,1026.33,1024.93,
08102013,224719.485,1026.29,1024.89,
08102013,224720.499,1026.29,1024.89,
08102013,224721.514,1026.29,1024.89,
08102013,224722.528,1026.3,1024.9,
08102013,224723.542,1026.33,1024.93,
08102013,224724.556,1026.3,1024.9,
08102013,224725.570,1026.23,1024.83,
08102013,224726.584,1026.15,1024.75,
08102013,224727.599,1026.17,1024.77,
08102013,224728.613,1026.26,1024.86,
08102013,224729.627,1026.36,1024.96,
08102013,224730.641,1026.39,1024.99,
08102013,224731.655,1026.36,1024.96,
08102013,224732.669,1026.36,1024.96,
08102013,224733.683,1026.34,1024.94,
08102013,224734.698,1026.37,1024.97,
08102013,224735.712,1026.38,1024.98,
08102013,224736.726,1026.35,1024.95,
08102013,224737.740,1026.3,1024.9,
08102013,224738.754,1026.28,1024.88,
08102013,224739.768,1026.28,1024.88,
08102013,224740.783,1026.28,1024.88,
08102013,224741.797,1026.29,1024.89,
08102013,224742.811,1026.29,1024.89,
08102013,224743.825,1026.29,1024.89,
08102013,224744.839,1026.3,1024.9,
08102013,224745.853,1026.33,1024.93,
08102013,224746.868,1026.37,1024.97,
08102013,224747.882,1026.39,1024.99,
08102013,224748.896,1026.38,1024.98,
08102013,224749.910,1026.31,1024.91,
08102013,224750.924,1026.25,1024.85,
08102013,224751.938,1026.25,1024.85,
08102013,224752.953,1026.25,1024.85,
08102013,224753.967,1026.29,1024.89,
08102013,224754.981,1026.32,1024.92,
08102013,224755.995,1026.33,1024.93,
08102013,224757.009,1026.31,1024.91,
08102013,224758.023,1026.28,1024.88,
08102013,224759.038,1026.29,1024.89,
08102013,224800.052,1026.34,1024.94,
08102013,224801.066,1026.39,1024.99,
08102013,224802.080,1026.42,1025.02,
08102013,224803.094,1026.42,1025.02,
08102013,224804.108,1026.44,1025.04,
08102013,224805.123,1026.43,1025.03,
08102013,224806.137,1026.36,1024.96,
08102013,224807.151,1026.21,1024.81,
08102013,224808.165,1026.22,1024.82,
08102013,224809.179,1026.32,1024.92,
08102013,224810.193,1026.39,1024.99,
08102013,224811.208,1026.41,1025.01,
08102013,224812.222,1026.41,1025.01,
08102013,224813.236,1026.41,1025.01,
08102013,224814.250,1026.38,1024.98,
08102013,224815.264,1026.32,1024.92,
08102013,224816.278,1026.26,1024.86,
08102013,224817.292,1026.29,1024.89,
08102013,224818.307,1026.38,1024.98,
08102013,224819.321,1026.41,1025.01,
08102013,224820.335,1026.42,1025.02,
08102013,224821.349,1026.4,1025,
08102013,224822.363,1026.37,1024.97,
08102013,224823.377,1026.35,1024.95,
08102013,224824.392,1026.35,1024.95,
08102013,224825.406,1026.35,1024.95,
08102013,224826.420,1026.36,1024.96,
08102013,224827.434,1026.38,1024.98,
08102013,224828.448,1026.39,1024.99,
08102013,224829.462,1026.34,1024.94,
08102013,224830.477,1026.3,1024.9,
08102013,224831.491,1026.29,1024.89,
08102013,224832.505,1026.35,1024.95,
08102013,224833.519,1026.44,1025.04,
08102013,224834.533,1026.47,1025.07,
08102013,224835.547,1026.47,1025.07,
08102013,224836.562,1026.48,1025.08,
08102013,224837.576,1026.43,1025.03,
08102013,224838.590,1026.34,1024.94,
08102013,224839.604,1026.28,1024.88,
08102013,224840.618,1026.28,1024.88,
08102013,224841.632,1026.36,1024.96,
08102013,224842.647,1026.46,1025.06,
08102013,224843.661,1026.48,1025.08,
08102013,224844.675,1026.43,1025.03,
08102013,224845.689,1026.35,1024.95,
08102013,224846.703,1026.35,1024.95,
08102013,224847.717,1026.31,1024.91,
08102013,224848.732,1026.33,1024.93,
08102013,224849.746,1026.39,1024.99,
08102013,224850.760,1026.41,1025.01,
08102013,224851.774,1026.42,1025.02,
08102013,224852.788,1026.42,1025.02,
08102013,224853.802,1026.42,1025.02,
08102013,224854.816,1026.42,1025.02,
08102013,224855.831,1026.42,1025.02,
08102013,224856.845,1026.38,1024.98,
08102013,224857.859,1026.38,1024.98,
08102013,224858.873,1026.35,1024.95,
08102013,224859.887,1026.35,1024.95,
08102013,224900.901,1026.35,1024.95,
08102013,224901.916,1026.36,1024.96,
08102013,224902.930,1026.41,1025.01,
08102013,224903.960,1026.48,1025.08,
08102013,224904.974,1026.5,1025.1,
08102013,224905.988,1026.5,1025.1,
08102013,224907.002,1026.44,1025.04,
08102013,224908.016,1026.35,1024.95,
08102013,224909.030,1026.3,1024.9,
08102013,224910.045,1026.34,1024.94,
08102013,224911.059,1026.42,1025.02,
08102013,224912.073,1026.46,1025.06,
08102013,224913.087,1026.45,1025.05,
08102013,224914.101,1026.41,1025.01,
08102013,224915.115,1026.38,1024.98,
08102013,224916.130,1026.38,1024.98,
08102013,224917.144,1026.4,1025,
08102013,224918.158,1026.43,1025.03,
08102013,224919.172,1026.46,1025.06,
08102013,224920.186,1026.45,1025.05,
08102013,224921.200,1026.39,1024.99,
08102013,224922.214,1026.35,1024.95,
08102013,224923.229,1026.34,1024.94,
08102013,224924.243,1026.38,1024.98,
08102013,224925.257,1026.43,1025.03,
08102013,224926.271,1026.47,1025.07,
08102013,224927.285,1026.47,1025.07,
08102013,224928.299,1026.48,1025.08,
08102013,224929.313,1026.45,1025.05,
08102013,224930.327,1026.41,1025.01,
08102013,224931.341,1026.41,1025.01,
08102013,224932.355,1026.39,1024.99,
08102013,224933.369,1026.34,1024.94,
08102013,224934.383,1026.34,1024.94,
08102013,224935.398,1026.43,1025.03,
08102013,224936.412,1026.53,1025.13,
08102013,224937.426,1026.54,1025.14,
08102013,224938.440,1026.54,1025.14,
08102013,224939.454,1026.46,1025.06,
08102013,224940.468,1026.4,1025,
08102013,224941.482,1026.38,1024.98,
08102013,224942.496,1026.4,1025,
08102013,224943.510,1026.43,1025.03,
08102013,224944.524,1026.44,1025.04,
08102013,224945.538,1026.45,1025.05,
08102013,224946.552,1026.45,1025.05,
08102013,224947.567,1026.44,1025.04,
08102013,224948.581,1026.45,1025.05,
08102013,224949.595,1026.45,1025.05,
08102013,224950.609,1026.45,1025.05,
08102013,224951.623,1026.46,1025.06,
08102013,224952.637,1026.46,1025.06,
08102013,224953.651,1026.45,1025.05,
08102013,224954.665,1026.45,1025.05,
08102013,224955.679,1026.44,1025.04,
08102013,224956.693,1026.44,1025.04,
08102013,224957.707,1026.44,1025.04,
08102013,224958.721,1026.45,1025.05,
08102013,224959.736,1026.48,1025.08,
08102013,225000.750,1026.48,1025.08,
08102013,225001.764,1026.49,1025.09,
08102013,225002.778,1026.47,1025.07,
08102013,225003.792,1026.42,1025.02,
08102013,225004.806,1026.4,1025,
08102013,225005.820,1026.4,1025,
08102013,225006.834,1026.43,1025.03,
08102013,225007.848,1026.46,1025.06,
08102013,225008.862,1026.47,1025.07,
08102013,225009.876,1026.48,1025.08,
08102013,225010.890,1026.49,1025.09,
08102013,225011.905,1026.49,1025.09,
08102013,225012.919,1026.47,1025.07,
08102013,225013.933,1026.43,1025.03,
08102013,225014.947,1026.38,1024.98,
08102013,225015.961,1026.39,1024.99,
08102013,225016.975,1026.45,1025.05,
08102013,225017.989,1026.5,1025.1,
08102013,225019.003,1026.5,1025.1,
08102013,225020.017,1026.5,1025.1,
08102013,225021.031,1026.51,1025.11,
08102013,225022.045,1026.53,1025.13,
08102013,225023.060,1026.53,1025.13,
08102013,225024.074,1026.52,1025.12,
08102013,225025.088,1026.48,1025.08,
08102013,225026.102,1026.46,1025.06,
08102013,225027.116,1026.45,1025.05,
08102013,225028.130,1026.45,1025.05,
08102013,225029.144,1026.42,1025.02,
08102013,225030.158,1026.43,1025.03,
08102013,225031.172,1026.46,1025.06,
08102013,225032.186,1026.46,1025.06,
08102013,225033.200,1026.53,1025.13,
08102013,225034.214,1026.55,1025.15,
08102013,225035.229,1026.53,1025.13,
08102013,225036.243,1026.49,1025.09,
08102013,225037.257,1026.47,1025.07,
08102013,225038.271,1026.45,1025.05,
08102013,225039.285,1026.43,1025.03,
08102013,225040.299,1026.43,1025.03,
08102013,225041.313,1026.43,1025.03,
08102013,225042.327,1026.48,1025.08,
08102013,225043.341,1026.53,1025.13,
08102013,225044.355,1026.54,1025.14,
08102013,225045.369,1026.53,1025.13,
08102013,225046.383,1026.5,1025.1,
08102013,225047.398,1026.49,1025.09,
08102013,225048.412,1026.48,1025.08,
08102013,225049.426,1026.46,1025.06,
08102013,225050.440,1026.45,1025.05,
08102013,225051.469,1026.45,1025.05,
08102013,225052.484,1026.45,1025.05,
08102013,225053.498,1026.49,1025.09,
08102013,225054.512,1026.52,1025.12,
08102013,225055.526,1026.53,1025.13,
08102013,225056.540,1026.51,1025.11,
08102013,225057.554,1026.49,1025.09,
08102013,225058.568,1026.48,1025.08,
08102013,225059.582,1026.5,1025.1,
08102013,225100.596,1026.51,1025.11,
08102013,225101.610,1026.5,1025.1,
08102013,225102.624,1026.46,1025.06,
08102013,225103.638,1026.46,1025.06,
08102013,225104.653,1026.45,1025.05,
08102013,225105.667,1026.47,1025.07,
08102013,225106.681,1026.52,1025.12,
08102013,225107.695,1026.53,1025.13,
08102013,225108.709,1026.51,1025.11,
08102013,225109.723,1026.46,1025.06,
08102013,225110.737,1026.45,1025.05,
08102013,225111.751,1026.49,1025.09,
08102013,225112.765,1026.54,1025.14,
08102013,225113.779,1026.54,1025.14,
08102013,225114.793,1026.54,1025.14,
08102013,225115.807,1026.5,1025.1,
08102013,225116.822,1026.46,1025.06,
08102013,225117.836,1026.46,1025.06,
08102013,225118.850,1026.5,1025.1,
08102013,225119.864,1026.54,1025.14,
08102013,225120.878,1026.54,1025.14,
08102013,225121.892,1026.55,1025.15,
08102013,225122.906,1026.57,1025.17,
08102013,225123.936,1026.56,1025.16,
08102013,225124.950,1026.49,1025.09,
08102013,225125.964,1026.49,1025.09,
08102013,225126.978,1026.45,1025.05,
08102013,225127.992,1026.44,1025.04,
08102013,225129.006,1026.44,1025.04,
08102013,225130.020,1026.46,1025.06,
08102013,225131.034,1026.51,1025.11,
08102013,225132.048,1026.56,1025.16,
08102013,225133.063,1026.58,1025.18,
08102013,225134.077,1026.58,1025.18,
08102013,225135.091,1026.55,1025.15,
08102013,225136.105,1026.52,1025.12,
08102013,225137.119,1026.52,1025.12,
08102013,225138.133,1026.52,1025.12,
08102013,225139.147,1026.51,1025.11,
08102013,225140.161,1026.49,1025.09,
08102013,225141.175,1026.47,1025.07,
08102013,225142.189,1026.46,1025.06,
08102013,225143.203,1026.46,1025.06,
08102013,225144.217,1026.49,1025.09,
08102013,225145.232,1026.54,1025.14,
08102013,225146.246,1026.57,1025.17,
08102013,225147.260,1026.57,1025.17,
08102013,225148.274,1026.58,1025.18,
08102013,225149.288,1026.58,1025.18,
08102013,225150.302,1026.57,1025.17,
08102013,225151.316,1026.53,1025.13,
08102013,225152.330,1026.5,1025.1,
08102013,225153.344,1026.49,1025.09,
08102013,225154.358,1026.48,1025.08,
08102013,225155.372,1026.47,1025.07,
08102013,225156.386,1026.48,1025.08,
08102013,225157.401,1026.52,1025.12,
08102013,225158.415,1026.52,1025.12,
08102013,225159.429,1026.58,1025.18,
08102013,225200.443,1026.61,1025.21,
08102013,225201.457,1026.59,1025.19,
08102013,225202.471,1026.51,1025.11,
08102013,225203.485,1026.48,1025.08,
08102013,225204.499,1026.48,1025.08,
08102013,225205.513,1026.48,1025.08,
08102013,225206.527,1026.48,1025.08,
08102013,225207.541,1026.49,1025.09,
08102013,225208.555,1026.5,1025.1,
08102013,225209.570,1026.51,1025.11,
08102013,225210.584,1026.52,1025.12,
08102013,225211.598,1026.52,1025.12,
08102013,225212.612,1026.53,1025.13,
08102013,225213.626,1026.55,1025.15,
08102013,225214.640,1026.56,1025.16,
08102013,225215.654,1026.55,1025.15,
08102013,225216.668,1026.5,1025.1,
08102013,225217.682,1026.5,1025.1,
08102013,225218.696,1026.49,1025.09,
08102013,225219.851,1026.53,1025.13,
08102013,225220.865,1026.56,1025.16,
08102013,225221.879,1026.56,1025.16,
08102013,225222.893,1026.51,1025.11,
08102013,225223.907,1026.48,1025.08,
08102013,225224.921,1026.48,1025.08,
08102013,225225.935,1026.51,1025.11,
08102013,225226.949,1026.53,1025.13,
08102013,225227.964,1026.55,1025.15,
08102013,225228.978,1026.55,1025.15,
08102013,225229.992,1026.56,1025.16,
08102013,225231.006,1026.56,1025.16,
08102013,225232.020,1026.56,1025.16,
08102013,225233.034,1026.56,1025.16,
08102013,225234.048,1026.55,1025.15,
08102013,225235.062,1026.51,1025.11,
08102013,225236.076,1026.48,1025.08,
08102013,225237.090,1026.46,1025.06,
08102013,225238.104,1026.51,1025.11,
08102013,225239.118,1026.57,1025.17,
08102013,225240.133,1026.6,1025.2,
08102013,225241.147,1026.6,1025.2,
08102013,225242.161,1026.58,1025.18,
08102013,225243.175,1026.55,1025.15,
08102013,225244.189,1026.53,1025.13,
08102013,225245.203,1026.51,1025.11,
08102013,225246.217,1026.49,1025.09,
08102013,225247.231,1026.48,1025.08,
08102013,225248.245,1026.53,1025.13,
08102013,225249.259,1026.62,1025.22,
08102013,225250.273,1026.62,1025.22,
08102013,225251.287,1026.66,1025.26,
08102013,225252.302,1026.64,1025.24,
08102013,225253.316,1026.55,1025.15,
08102013,225254.330,1026.47,1025.07,
08102013,225255.344,1026.43,1025.03,
08102013,225256.358,1026.44,1025.04,
08102013,225257.372,1026.49,1025.09,
08102013,225258.386,1026.54,1025.14,
08102013,225259.400,1026.56,1025.16,
08102013,225300.414,1026.57,1025.17,
08102013,225301.428,1026.57,1025.17,
08102013,225302.442,1026.59,1025.19,
08102013,225303.456,1026.61,1025.21,
08102013,225304.471,1026.61,1025.21,
08102013,225305.485,1026.58,1025.18,
08102013,225306.499,1026.51,1025.11,
08102013,225307.513,1026.44,1025.04,
08102013,225308.527,1026.4,1025,
08102013,225309.541,1026.41,1025.01,
08102013,225310.555,1026.47,1025.07,
08102013,225311.569,1026.51,1025.11,
08102013,225312.583,1026.51,1025.11,
08102013,225313.597,1026.56,1025.16,
08102013,225314.611,1026.6,1025.2,
08102013,225315.625,1026.63,1025.23,
08102013,225316.640,1026.65,1025.25,
08102013,225317.654,1026.64,1025.24,
08102013,225318.668,1026.59,1025.19,
08102013,225319.682,1026.54,1025.14,
08102013,225320.696,1026.47,1025.07,
08102013,225321.710,1026.44,1025.04,
08102013,225322.724,1026.42,1025.02,
08102013,225323.738,1026.42,1025.02,
08102013,225324.768,1026.44,1025.04,
08102013,225325.782,1026.49,1025.09,
08102013,225326.796,1026.54,1025.14,
08102013,225327.810,1026.58,1025.18,
08102013,225328.824,1026.61,1025.21,
08102013,225329.838,1026.64,1025.24,
08102013,225330.852,1026.65,1025.25,
08102013,225331.866,1026.6,1025.2,
08102013,225332.881,1026.6,1025.2,
08102013,225333.895,1026.5,1025.1,
08102013,225334.909,1026.46,1025.06,
08102013,225335.923,1026.45,1025.05,
08102013,225336.937,1026.45,1025.05,
08102013,225337.967,1026.49,1025.09,
08102013,225338.981,1026.55,1025.15,
08102013,225339.995,1026.6,1025.2,
08102013,225341.009,1026.64,1025.24,
08102013,225342.023,1026.64,1025.24,
08102013,225343.037,1026.64,1025.24,
08102013,225344.051,1026.58,1025.18,
08102013,225345.065,1026.49,1025.09,
08102013,225346.079,1026.47,1025.07,
08102013,225347.093,1026.47,1025.07,
08102013,225348.107,1026.51,1025.11,
08102013,225349.121,1026.56,1025.16,
08102013,225350.136,1026.56,1025.16,
08102013,225351.150,1026.55,1025.15,
08102013,225352.164,1026.55,1025.15,
08102013,225353.178,1026.55,1025.15,
08102013,225354.192,1026.55,1025.15,
08102013,225355.206,1026.56,1025.16,
08102013,225356.220,1026.56,1025.16,
08102013,225357.234,1026.54,1025.14,
08102013,225358.248,1026.53,1025.13,
08102013,225359.262,1026.53,1025.13,
08102013,225400.276,1026.55,1025.15,
08102013,225401.290,1026.56,1025.16,
08102013,225402.305,1026.54,1025.14,
08102013,225403.319,1026.54,1025.14,
08102013,225404.333,1026.51,1025.11,
08102013,225405.347,1026.52,1025.12,
08102013,225406.361,1026.54,1025.14,
08102013,225407.375,1026.54,1025.14,
08102013,225408.389,1026.54,1025.14,
08102013,225409.403,1026.59,1025.19,
08102013,225410.417,1026.63,1025.23,
08102013,225411.431,1026.63,1025.23,
08102013,225412.445,1026.57,1025.17,
08102013,225413.459,1026.5,1025.1,
08102013,225414.474,1026.5,1025.1,
08102013,225415.488,1026.48,1025.08,
08102013,225416.502,1026.46,1025.06,
08102013,225417.516,1026.46,1025.06,
08102013,225418.530,1026.47,1025.07,
08102013,225419.544,1026.51,1025.11,
08102013,225420.558,1026.55,1025.15,
08102013,225421.572,1026.57,1025.17,
08102013,225422.586,1026.59,1025.19,
08102013,225423.600,1026.62,1025.22,
08102013,225424.614,1026.62,1025.22,
08102013,225425.628,1026.62,1025.22,
08102013,225426.642,1026.59,1025.19,
08102013,225427.657,1026.54,1025.14,
08102013,225428.671,1026.5,1025.1,
08102013,225429.685,1026.49,1025.09,
08102013,225430.699,1026.49,1025.09,
08102013,225431.713,1026.5,1025.1,
08102013,225432.727,1026.48,1025.08,
08102013,225433.741,1026.47,1025.07,
08102013,225434.755,1026.51,1025.11,
08102013,225435.769,1026.58,1025.18,
08102013,225436.783,1026.58,1025.18,
08102013,225437.797,1026.61,1025.21,
08102013,225438.811,1026.62,1025.22,
08102013,225439.825,1026.62,1025.22,
08102013,225440.839,1026.6,1025.2,
08102013,225441.853,1026.58,1025.18,
08102013,225442.868,1026.57,1025.17,
08102013,225443.882,1026.55,1025.15,
08102013,225444.896,1026.52,1025.12,
08102013,225445.910,1026.49,1025.09,
08102013,225446.924,1026.47,1025.07,
08102013,225447.938,1026.47,1025.07,
08102013,225448.952,1026.46,1025.06,
08102013,225449.966,1026.48,1025.08,
08102013,225450.980,1026.53,1025.13,
08102013,225451.994,1026.58,1025.18,
08102013,225453.008,1026.61,1025.21,
08102013,225454.022,1026.6,1025.2,
08102013,225455.036,1026.55,1025.15,
08102013,225456.050,1026.48,1025.08,
08102013,225457.064,1026.45,1025.05,
08102013,225458.079,1026.48,1025.08,
08102013,225459.093,1026.53,1025.13,
08102013,225500.107,1026.55,1025.15,
08102013,225501.121,1026.54,1025.14,
08102013,225502.135,1026.52,1025.12,
08102013,225503.149,1026.52,1025.12,
08102013,225504.163,1026.53,1025.13,
08102013,225505.177,1026.53,1025.13,
08102013,225506.191,1026.53,1025.13,
08102013,225507.205,1026.52,1025.12,
08102013,225508.219,1026.51,1025.11,
08102013,225509.233,1026.5,1025.1,
08102013,225510.247,1026.5,1025.1,
08102013,225511.261,1026.53,1025.13,
08102013,225512.275,1026.57,1025.17,
08102013,225513.289,1026.58,1025.18,
08102013,225514.304,1026.58,1025.18,
08102013,225515.318,1026.58,1025.18,
08102013,225516.332,1026.56,1025.16,
08102013,225517.346,1026.54,1025.14,
08102013,225518.360,1026.49,1025.09,
08102013,225519.374,1026.45,1025.05,
08102013,225520.388,1026.44,1025.04,
08102013,225521.402,1026.48,1025.08,
08102013,225522.416,1026.52,1025.12,
08102013,225523.430,1026.56,1025.16,
08102013,225524.444,1026.58,1025.18,
08102013,225525.458,1026.58,1025.18,
08102013,225526.472,1026.58,1025.18,
08102013,225527.486,1026.57,1025.17,
08102013,225528.500,1026.55,1025.15,
08102013,225529.515,1026.52,1025.12,
08102013,225530.529,1026.5,1025.1,
08102013,225531.543,1026.49,1025.09,
08102013,225532.557,1026.48,1025.08,
08102013,225533.571,1026.47,1025.07,
08102013,225534.585,1026.48,1025.08,
08102013,225535.599,1026.52,1025.12,
08102013,225536.613,1026.55,1025.15,
08102013,225537.627,1026.55,1025.15,
08102013,225538.641,1026.57,1025.17,
08102013,225539.655,1026.57,1025.17,
08102013,225540.669,1026.55,1025.15,
08102013,225541.683,1026.53,1025.13,
08102013,225542.697,1026.49,1025.09,
08102013,225543.711,1026.46,1025.06,
08102013,225544.726,1026.47,1025.07,
08102013,225545.740,1026.51,1025.11,
08102013,225546.754,1026.53,1025.13,
08102013,225547.768,1026.55,1025.15,
08102013,225548.782,1026.55,1025.15,
08102013,225549.796,1026.59,1025.19,
08102013,225550.810,1026.61,1025.21,
08102013,225551.824,1026.61,1025.21,
08102013,225552.854,1026.53,1025.13,
08102013,225553.868,1026.47,1025.07,
08102013,225554.882,1026.44,1025.04,
08102013,225555.896,1026.41,1025.01,
08102013,225556.910,1026.4,1025,
08102013,225557.924,1026.41,1025.01,
08102013,225558.938,1026.48,1025.08,
08102013,225559.952,1026.48,1025.08,
08102013,225600.966,1026.59,1025.19,
08102013,225601.980,1026.66,1025.26,
08102013,225602.994,1026.69,1025.29,
08102013,225604.008,1026.68,1025.28,
08102013,225605.022,1026.62,1025.22,
08102013,225606.036,1026.52,1025.12,
08102013,225607.051,1026.42,1025.02,
08102013,225608.065,1026.4,1025,
08102013,225609.079,1026.4,1025,
08102013,225610.093,1026.45,1025.05,
08102013,225611.107,1026.5,1025.1,
08102013,225612.121,1026.51,1025.11,
08102013,225613.135,1026.51,1025.11,
08102013,225614.149,1026.5,1025.1,
08102013,225615.163,1026.52,1025.12,
08102013,225616.177,1026.59,1025.19,
08102013,225617.191,1026.63,1025.23,
08102013,225618.205,1026.59,1025.19,
08102013,225619.219,1026.48,1025.08,
08102013,225620.233,1026.42,1025.02,
08102013,225621.247,1026.42,1025.02,
08102013,225622.262,1026.42,1025.02,
08102013,225623.276,1026.46,1025.06,
08102013,225624.290,1026.5,1025.1,
08102013,225625.304,1026.52,1025.12,
08102013,225626.318,1026.53,1025.13,
08102013,225627.332,1026.53,1025.13,
08102013,225628.346,1026.52,1025.12,
08102013,225629.360,1026.51,1025.11,
08102013,225630.374,1026.49,1025.09,
08102013,225631.388,1026.47,1025.07,
08102013,225632.402,1026.47,1025.07,
08102013,225633.416,1026.5,1025.1,
08102013,225634.430,1026.52,1025.12,
08102013,225635.444,1026.54,1025.14,
08102013,225636.458,1026.54,1025.14,
08102013,225637.472,1026.54,1025.14,
08102013,225638.487,1026.53,1025.13,
08102013,225639.501,1026.53,1025.13,
08102013,225640.515,1026.53,1025.13,
08102013,225641.529,1026.54,1025.14,
08102013,225642.543,1026.55,1025.15,
08102013,225643.557,1026.52,1025.12,
08102013,225644.571,1026.47,1025.07,
08102013,225645.585,1026.45,1025.05,
08102013,225646.599,1026.44,1025.04,
08102013,225647.613,1026.44,1025.04,
08102013,225648.627,1026.43,1025.03,
08102013,225649.641,1026.46,1025.06,
08102013,225650.671,1026.54,1025.14,
08102013,225651.685,1026.54,1025.14,
08102013,225652.699,1026.59,1025.19,
08102013,225653.713,1026.61,1025.21,
08102013,225654.727,1026.61,1025.21,
08102013,225655.741,1026.59,1025.19,
08102013,225656.755,1026.54,1025.14,
08102013,225657.769,1026.46,1025.06,
08102013,225658.783,1026.4,1025,
08102013,225659.798,1026.39,1024.99,
08102013,225700.812,1026.44,1025.04,
08102013,225701.826,1026.5,1025.1,
08102013,225702.840,1026.5,1025.1,
08102013,225703.854,1026.52,1025.12,
08102013,225704.868,1026.53,1025.13,
08102013,225705.882,1026.53,1025.13,
08102013,225706.896,1026.53,1025.13,
08102013,225707.910,1026.52,1025.12,
08102013,225708.924,1026.52,1025.12,
08102013,225709.938,1026.52,1025.12,
08102013,225710.952,1026.5,1025.1,
08102013,225711.966,1026.5,1025.1,
08102013,225712.980,1026.5,1025.1,
08102013,225713.994,1026.5,1025.1,
08102013,225715.008,1026.49,1025.09,
08102013,225716.023,1026.48,1025.08,
08102013,225717.037,1026.49,1025.09,
08102013,225718.051,1026.5,1025.1,
08102013,225719.065,1026.51,1025.11,
08102013,225720.079,1026.45,1025.05,
08102013,225721.093,1026.4,1025,
08102013,225722.107,1026.39,1024.99,
08102013,225723.121,1026.4,1025,
08102013,225724.135,1026.4,1025,
08102013,225725.149,1026.45,1025.05,
08102013,225726.163,1026.5,1025.1,
08102013,225727.177,1026.56,1025.16,
08102013,225728.191,1026.59,1025.19,
08102013,225729.205,1026.6,1025.2,
08102013,225730.219,1026.61,1025.21,
08102013,225731.234,1026.55,1025.15,
08102013,225732.248,1026.43,1025.03,
08102013,225733.262,1026.35,1024.95,
08102013,225734.276,1026.33,1024.93,
08102013,225735.290,1026.33,1024.93,
08102013,225736.304,1026.38,1024.98,
08102013,225737.318,1026.45,1025.05,
08102013,225738.332,1026.48,1025.08,
08102013,225739.346,1026.5,1025.1,
08102013,225740.360,1026.51,1025.11,
08102013,225741.374,1026.53,1025.13,
08102013,225742.388,1026.53,1025.13,
08102013,225743.402,1026.53,1025.13,
08102013,225744.416,1026.53,1025.13,
08102013,225745.430,1026.52,1025.12,
08102013,225746.445,1026.52,1025.12,
08102013,225747.459,1026.5,1025.1,
08102013,225748.473,1026.5,1025.1,
08102013,225749.487,1026.49,1025.09,
08102013,225750.501,1026.5,1025.1,
08102013,225751.515,1026.49,1025.09,
08102013,225752.529,1026.45,1025.05,
08102013,225753.543,1026.43,1025.03,
08102013,225754.557,1026.43,1025.03,
08102013,225755.571,1026.46,1025.06,
08102013,225756.585,1026.5,1025.1,
08102013,225757.599,1026.5,1025.1,
08102013,225758.613,1026.51,1025.11,
08102013,225759.627,1026.51,1025.11,
08102013,225800.641,1026.49,1025.09,
08102013,225801.655,1026.48,1025.08,
08102013,225802.670,1026.49,1025.09,
08102013,225803.684,1026.5,1025.1,
08102013,225804.698,1026.5,1025.1,
08102013,225805.712,1026.5,1025.1,
08102013,225806.726,1026.49,1025.09,
08102013,225807.740,1026.47,1025.07,
08102013,225808.754,1026.45,1025.05,
08102013,225809.768,1026.45,1025.05,
08102013,225810.782,1026.45,1025.05,
08102013,225811.796,1026.46,1025.06,
08102013,225812.810,1026.46,1025.06,
08102013,225813.824,1026.45,1025.05,
08102013,225814.838,1026.44,1025.04,
08102013,225815.852,1026.46,1025.06,
08102013,225816.866,1026.46,1025.06,
08102013,225817.881,1026.49,1025.09,
08102013,225818.895,1026.51,1025.11,
08102013,225819.909,1026.51,1025.11,
08102013,225820.923,1026.5,1025.1,
08102013,225821.937,1026.47,1025.07,
08102013,225822.951,1026.46,1025.06,
08102013,225823.965,1026.46,1025.06,
08102013,225824.979,1026.45,1025.05,
08102013,225825.993,1026.45,1025.05,
08102013,225827.007,1026.45,1025.05,
08102013,225828.021,1026.45,1025.05,
08102013,225829.035,1026.44,1025.04,
08102013,225830.049,1026.44,1025.04,
08102013,225831.063,1026.49,1025.09,
08102013,225832.077,1026.52,1025.12,
08102013,225833.091,1026.53,1025.13,
08102013,225834.106,1026.49,1025.09,
08102013,225835.120,1026.44,1025.04,
08102013,225836.134,1026.42,1025.02,
08102013,225837.148,1026.44,1025.04,
08102013,225838.162,1026.44,1025.04,
08102013,225839.176,1026.45,1025.05,
08102013,225840.190,1026.47,1025.07,
08102013,225841.204,1026.49,1025.09,
08102013,225842.218,1026.46,1025.06,
08102013,225843.232,1026.41,1025.01,
08102013,225844.246,1026.42,1025.02,
08102013,225845.260,1026.49,1025.09,
08102013,225846.274,1026.53,1025.13,
08102013,225847.288,1026.52,1025.12,
08102013,225848.302,1026.47,1025.07,
08102013,225849.317,1026.47,1025.07,
08102013,225850.331,1026.42,1025.02,
08102013,225851.345,1026.41,1025.01,
08102013,225852.359,1026.43,1025.03,
08102013,225853.373,1026.48,1025.08,
08102013,225854.387,1026.49,1025.09,
08102013,225855.401,1026.48,1025.08,
08102013,225856.415,1026.47,1025.07,
08102013,225857.429,1026.48,1025.08,
08102013,225858.443,1026.47,1025.07,
08102013,225859.457,1026.45,1025.05,
08102013,225900.471,1026.45,1025.05,
08102013,225901.532,1026.45,1025.05,
08102013,225902.577,1026.45,1025.05,
08102013,225903.591,1026.46,1025.06,
08102013,225904.606,1026.47,1025.07,
08102013,225905.620,1026.48,1025.08,
08102013,225906.634,1026.48,1025.08,
08102013,225907.648,1026.48,1025.08,
08102013,225908.662,1026.45,1025.05,
08102013,225909.676,1026.41,1025.01,
08102013,225910.690,1026.4,1025,
08102013,225911.704,1026.4,1025,
08102013,225912.718,1026.44,1025.04,
08102013,225913.732,1026.51,1025.11,
08102013,225914.746,1026.54,1025.14,
08102013,225915.760,1026.56,1025.16,
08102013,225916.774,1026.51,1025.11,
08102013,225917.788,1026.45,1025.05,
08102013,225918.802,1026.41,1025.01,
08102013,225919.816,1026.39,1024.99,
08102013,225920.831,1026.43,1025.03,
08102013,225921.845,1026.51,1025.11,
08102013,225922.859,1026.51,1025.11,
08102013,225923.873,1026.55,1025.15,
08102013,225924.887,1026.54,1025.14,
08102013,225925.901,1026.48,1025.08,
08102013,225926.915,1026.43,1025.03,
08102013,225927.929,1026.41,1025.01,
08102013,225928.943,1026.42,1025.02,
08102013,225929.957,1026.46,1025.06,
08102013,225930.971,1026.51,1025.11,
08102013,225931.985,1026.55,1025.15,
08102013,225932.999,1026.55,1025.15,
08102013,225934.013,1026.55,1025.15,
08102013,225935.027,1026.47,1025.07,
08102013,225936.041,1026.39,1024.99,
08102013,225937.055,1026.4,1025,
08102013,225938.069,1026.45,1025.05,
08102013,225939.084,1026.46,1025.06,
08102013,225940.098,1026.44,1025.04,
08102013,225941.112,1026.44,1025.04,
08102013,225942.126,1026.44,1025.04,
08102013,225943.140,1026.45,1025.05,
08102013,225944.154,1026.46,1025.06,
08102013,225945.168,1026.47,1025.07,
08102013,225946.182,1026.51,1025.11,
08102013,225947.196,1026.55,1025.15,
08102013,225948.210,1026.57,1025.17,
08102013,225949.224,1026.51,1025.11,
08102013,225950.238,1026.43,1025.03,
08102013,225951.252,1026.38,1024.98,
08102013,225952.266,1026.38,1024.98,
08102013,225953.280,1026.37,1024.97,
08102013,225954.294,1026.38,1024.98,
08102013,225955.308,1026.46,1025.06,
08102013,225956.322,1026.53,1025.13,
08102013,225957.336,1026.57,1025.17,
08102013,225958.350,1026.57,1025.17,
08102013,225959.365,1026.51,1025.11,
08102013,230000.379,1026.47,1025.07,
08102013,230001.393,1026.44,1025.04,
08102013,230002.407,1026.43,1025.03,
08102013,230003.421,1026.43,1025.03,
08102013,230004.435,1026.44,1025.04,
08102013,230005.449,1026.46,1025.06,
08102013,230006.463,1026.48,1025.08,
08102013,230007.477,1026.48,1025.08,
08102013,230008.491,1026.47,1025.07,
08102013,230009.505,1026.47,1025.07,
08102013,230010.519,1026.5,1025.1,
08102013,230011.533,1026.53,1025.13,
08102013,230012.547,1026.54,1025.14,
08102013,230013.561,1026.56,1025.16,
08102013,230014.575,1026.56,1025.16,
08102013,230015.589,1026.54,1025.14,
08102013,230016.603,1026.44,1025.04,
08102013,230017.617,1026.37,1024.97,
08102013,230018.632,1026.35,1024.95,
08102013,230019.646,1026.41,1025.01,
08102013,230020.660,1026.47,1025.07,
08102013,230021.674,1026.5,1025.1,
08102013,230022.688,1026.52,1025.12,
08102013,230023.702,1026.53,1025.13,
08102013,230024.716,1026.56,1025.16,
08102013,230025.730,1026.56,1025.16,
08102013,230026.744,1026.57,1025.17,
08102013,230027.758,1026.52,1025.12,
08102013,230028.772,1026.43,1025.03,
08102013,230029.786,1026.39,1024.99,
08102013,230030.800,1026.38,1024.98,
08102013,230031.814,1026.43,1025.03,
08102013,230032.828,1026.47,1025.07,
08102013,230033.842,1026.5,1025.1,
08102013,230034.856,1026.51,1025.11,
08102013,230035.870,1026.5,1025.1,
08102013,230036.884,1026.5,1025.1,
08102013,230037.899,1026.48,1025.08,
08102013,230038.913,1026.49,1025.09,
08102013,230039.927,1026.53,1025.13,
08102013,230040.941,1026.54,1025.14,
08102013,230041.955,1026.5,1025.1,
08102013,230042.969,1026.46,1025.06,
08102013,230043.983,1026.45,1025.05,
08102013,230044.997,1026.46,1025.06,
08102013,230046.011,1026.47,1025.07,
08102013,230047.025,1026.49,1025.09,
08102013,230048.039,1026.51,1025.11,
08102013,230049.053,1026.51,1025.11,
08102013,230050.067,1026.48,1025.08,
08102013,230051.081,1026.44,1025.04,
08102013,230052.095,1026.44,1025.04,
08102013,230053.109,1026.45,1025.05,
08102013,230054.123,1026.48,1025.08,
08102013,230055.137,1026.51,1025.11,
08102013,230056.151,1026.53,1025.13,
08102013,230057.166,1026.51,1025.11,
08102013,230058.180,1026.51,1025.11,
08102013,230059.194,1026.48,1025.08,
08102013,230100.208,1026.46,1025.06,
08102013,230101.222,1026.48,1025.08,
08102013,230102.236,1026.49,1025.09,
08102013,230103.250,1026.5,1025.1,
08102013,230104.264,1026.5,1025.1,
08102013,230105.278,1026.48,1025.08,
08102013,230106.292,1026.48,1025.08,
08102013,230107.306,1026.47,1025.07,
08102013,230108.320,1026.47,1025.07,
08102013,230109.334,1026.48,1025.08,
08102013,230110.348,1026.48,1025.08,
08102013,230111.362,1026.48,1025.08,
08102013,230112.376,1026.46,1025.06,
08102013,230113.390,1026.46,1025.06,
08102013,230114.404,1026.5,1025.1,
08102013,230115.418,1026.55,1025.15,
08102013,230116.432,1026.57,1025.17,
08102013,230117.447,1026.57,1025.17,
08102013,230118.461,1026.55,1025.15,
08102013,230119.475,1026.5,1025.1,
08102013,230120.489,1026.48,1025.08,
08102013,230121.503,1026.44,1025.04,
08102013,230122.517,1026.41,1025.01,
08102013,230123.531,1026.46,1025.06,
08102013,230124.545,1026.5,1025.1,
08102013,230125.559,1026.5,1025.1,
08102013,230126.573,1026.48,1025.08,
08102013,230127.587,1026.46,1025.06,
08102013,230128.601,1026.46,1025.06,
08102013,230129.631,1026.44,1025.04,
08102013,230130.645,1026.45,1025.05,
08102013,230131.659,1026.47,1025.07,
08102013,230132.673,1026.5,1025.1,
08102013,230133.687,1026.52,1025.12,
08102013,230134.701,1026.52,1025.12,
08102013,230135.715,1026.5,1025.1,
08102013,230136.729,1026.47,1025.07,
08102013,230137.743,1026.46,1025.06,
08102013,230138.757,1026.44,1025.04,
08102013,230139.771,1026.44,1025.04,
08102013,230140.785,1026.44,1025.04,
08102013,230141.799,1026.44,1025.04,
08102013,230142.813,1026.47,1025.07,
08102013,230143.827,1026.48,1025.08,
08102013,230144.842,1026.46,1025.06,
08102013,230145.856,1026.45,1025.05,
08102013,230146.870,1026.5,1025.1,
08102013,230147.884,1026.54,1025.14,
08102013,230148.898,1026.53,1025.13,
08102013,230149.912,1026.5,1025.1,
08102013,230150.926,1026.5,1025.1,
08102013,230151.940,1026.47,1025.07,
08102013,230152.954,1026.46,1025.06,
08102013,230153.968,1026.46,1025.06,
08102013,230154.982,1026.45,1025.05,
08102013,230155.996,1026.43,1025.03,
08102013,230157.010,1026.41,1025.01,
08102013,230158.024,1026.51,1025.11,
08102013,230159.038,1026.54,1025.14,
08102013,230200.052,1026.55,1025.15,
08102013,230201.066,1026.55,1025.15,
08102013,230202.080,1026.54,1025.14,
08102013,230203.094,1026.52,1025.12,
08102013,230204.109,1026.51,1025.11,
08102013,230205.123,1026.46,1025.06,
08102013,230206.137,1026.4,1025,
08102013,230207.151,1026.4,1025,
08102013,230208.165,1026.45,1025.05,
08102013,230209.179,1026.49,1025.09,
08102013,230210.193,1026.5,1025.1,
08102013,230211.207,1026.49,1025.09,
08102013,230212.221,1026.49,1025.09,
08102013,230213.235,1026.5,1025.1,
08102013,230214.249,1026.52,1025.12,
08102013,230215.263,1026.49,1025.09,
08102013,230216.277,1026.42,1025.02,
08102013,230217.291,1026.39,1024.99,
08102013,230218.305,1026.43,1025.03,
08102013,230219.319,1026.48,1025.08,
08102013,230220.333,1026.51,1025.11,
08102013,230221.347,1026.51,1025.11,
08102013,230222.361,1026.48,1025.08,
08102013,230223.376,1026.48,1025.08,
08102013,230224.390,1026.45,1025.05,
08102013,230225.404,1026.44,1025.04,
08102013,230226.418,1026.47,1025.07,
08102013,230227.432,1026.5,1025.1,
08102013,230228.446,1026.49,1025.09,
08102013,230229.460,1026.45,1025.05,
08102013,230230.489,1026.45,1025.05,
08102013,230231.504,1026.47,1025.07,
08102013,230232.518,1026.47,1025.07,
08102013,230233.532,1026.49,1025.09,
08102013,230234.546,1026.47,1025.07,
08102013,230235.560,1026.44,1025.04,
08102013,230236.574,1026.44,1025.04,
08102013,230237.588,1026.49,1025.09,
08102013,230238.602,1026.52,1025.12,
08102013,230239.616,1026.55,1025.15,
08102013,230240.630,1026.55,1025.15,
08102013,230241.644,1026.52,1025.12,
08102013,230242.658,1026.52,1025.12,
08102013,230243.672,1026.51,1025.11,
08102013,230244.686,1026.49,1025.09,
08102013,230245.700,1026.46,1025.06,
08102013,230246.714,1026.4,1025,
08102013,230247.728,1026.38,1024.98,
08102013,230248.742,1026.38,1024.98,
08102013,230249.756,1026.41,1025.01,
08102013,230250.771,1026.46,1025.06,
08102013,230251.785,1026.54,1025.14,
08102013,230252.799,1026.6,1025.2,
08102013,230253.813,1026.6,1025.2,
08102013,230254.827,1026.64,1025.24,
08102013,230255.841,1026.61,1025.21,
08102013,230256.855,1026.52,1025.12,
08102013,230257.869,1026.44,1025.04,
08102013,230258.883,1026.39,1024.99,
08102013,230259.897,1026.38,1024.98,
08102013,230300.911,1026.38,1024.98,
08102013,230301.925,1026.38,1024.98,
08102013,230302.939,1026.41,1025.01,
08102013,230303.953,1026.46,1025.06,
08102013,230304.967,1026.46,1025.06,
08102013,230305.981,1026.51,1025.11,
08102013,230306.995,1026.53,1025.13,
08102013,230308.009,1026.56,1025.16,
08102013,230309.023,1026.54,1025.14,
08102013,230310.038,1026.47,1025.07,
08102013,230311.052,1026.42,1025.02,
08102013,230312.066,1026.42,1025.02,
08102013,230313.080,1026.47,1025.07,
08102013,230314.094,1026.52,1025.12,
08102013,230315.108,1026.52,1025.12,
08102013,230316.137,1026.54,1025.14,
08102013,230317.151,1026.52,1025.12,
08102013,230318.166,1026.49,1025.09,
08102013,230319.195,1026.48,1025.08,
08102013,230320.209,1026.47,1025.07,
08102013,230321.223,1026.48,1025.08,
08102013,230322.237,1026.48,1025.08,
08102013,230323.251,1026.46,1025.06,
08102013,230324.265,1026.44,1025.04,
08102013,230325.280,1026.43,1025.03,
08102013,230326.294,1026.43,1025.03,
08102013,230327.308,1026.45,1025.05,
08102013,230328.322,1026.48,1025.08,
08102013,230329.336,1026.5,1025.1,
08102013,230330.350,1026.53,1025.13,
08102013,230331.364,1026.56,1025.16,
08102013,230332.378,1026.55,1025.15,
08102013,230333.392,1026.5,1025.1,
08102013,230334.406,1026.46,1025.06,
08102013,230335.420,1026.44,1025.04,
08102013,230336.434,1026.44,1025.04,
08102013,230337.448,1026.44,1025.04,
08102013,230338.462,1026.45,1025.05,
08102013,230339.476,1026.47,1025.07,
08102013,230340.490,1026.48,1025.08,
08102013,230341.504,1026.48,1025.08,
08102013,230342.518,1026.48,1025.08,
08102013,230343.532,1026.49,1025.09,
08102013,230344.546,1026.5,1025.1,
08102013,230345.561,1026.5,1025.1,
08102013,230346.575,1026.5,1025.1,
08102013,230347.589,1026.49,1025.09,
08102013,230348.603,1026.49,1025.09,
08102013,230349.617,1026.47,1025.07,
08102013,230350.631,1026.47,1025.07,
08102013,230351.645,1026.47,1025.07,
08102013,230352.659,1026.47,1025.07,
08102013,230353.673,1026.47,1025.07,
08102013,230354.687,1026.47,1025.07,
08102013,230355.701,1026.5,1025.1,
08102013,230356.715,1026.51,1025.11,
08102013,230357.729,1026.47,1025.07,
08102013,230358.743,1026.45,1025.05,
08102013,230359.757,1026.45,1025.05,
08102013,230400.771,1026.49,1025.09,
08102013,230401.785,1026.51,1025.11,
08102013,230402.799,1026.51,1025.11,
08102013,230403.813,1026.51,1025.11,
08102013,230404.828,1026.51,1025.11,
08102013,230405.842,1026.51,1025.11,
08102013,230406.856,1026.51,1025.11,
08102013,230407.870,1026.51,1025.11,
08102013,230408.884,1026.5,1025.1,
08102013,230409.898,1026.49,1025.09,
08102013,230410.912,1026.49,1025.09,
08102013,230411.926,1026.5,1025.1,
08102013,230412.940,1026.51,1025.11,
08102013,230413.954,1026.52,1025.12,
08102013,230414.968,1026.52,1025.12,
08102013,230415.982,1026.48,1025.08,
08102013,230416.996,1026.47,1025.07,
08102013,230418.010,1026.47,1025.07,
08102013,230419.024,1026.49,1025.09,
08102013,230420.038,1026.5,1025.1,
08102013,230421.052,1026.5,1025.1,
08102013,230422.066,1026.5,1025.1,
08102013,230423.080,1026.51,1025.11,
08102013,230424.095,1026.53,1025.13,
08102013,230425.109,1026.53,1025.13,
08102013,230426.123,1026.53,1025.13,
08102013,230427.137,1026.53,1025.13,
08102013,230428.151,1026.52,1025.12,
08102013,230429.165,1026.52,1025.12,
08102013,230430.179,1026.5,1025.1,
08102013,230431.193,1026.5,1025.1,
08102013,230432.207,1026.47,1025.07,
08102013,230433.221,1026.45,1025.05,
08102013,230434.235,1026.45,1025.05,
08102013,230435.249,1026.48,1025.08,
08102013,230436.263,1026.53,1025.13,
08102013,230437.277,1026.55,1025.15,
08102013,230438.291,1026.56,1025.16,
08102013,230439.305,1026.56,1025.16,
08102013,230440.319,1026.56,1025.16,
08102013,230441.333,1026.54,1025.14,
08102013,230442.347,1026.53,1025.13,
08102013,230443.361,1026.51,1025.11,
08102013,230444.375,1026.45,1025.05,
08102013,230445.389,1026.4,1025,
08102013,230446.404,1026.39,1024.99,
08102013,230447.418,1026.42,1025.02,
08102013,230448.432,1026.49,1025.09,
08102013,230449.446,1026.55,1025.15,
08102013,230450.460,1026.59,1025.19,
08102013,230451.474,1026.59,1025.19,
08102013,230452.488,1026.61,1025.21,
08102013,230453.502,1026.62,1025.22,
08102013,230454.516,1026.57,1025.17,
08102013,230455.530,1026.48,1025.08,
08102013,230456.544,1026.41,1025.01,
08102013,230457.558,1026.39,1024.99,
08102013,230458.572,1026.39,1024.99,
08102013,230459.586,1026.41,1025.01,
08102013,230500.600,1026.43,1025.03,
08102013,230501.614,1026.46,1025.06,
08102013,230502.628,1026.46,1025.06,
08102013,230503.642,1026.54,1025.14,
08102013,230504.656,1026.59,1025.19,
08102013,230505.670,1026.61,1025.21,
08102013,230506.684,1026.62,1025.22,
08102013,230507.698,1026.61,1025.21,
08102013,230508.713,1026.55,1025.15,
08102013,230509.727,1026.48,1025.08,
08102013,230510.741,1026.43,1025.03,
08102013,230511.755,1026.4,1025,
08102013,230512.769,1026.43,1025.03,
08102013,230513.783,1026.43,1025.03,
08102013,230514.797,1026.46,1025.06,
08102013,230515.811,1026.47,1025.07,
08102013,230516.825,1026.48,1025.08,
08102013,230517.839,1026.5,1025.1,
08102013,230518.853,1026.52,1025.12,
08102013,230519.867,1026.55,1025.15,
08102013,230520.881,1026.57,1025.17,
08102013,230521.895,1026.59,1025.19,
08102013,230522.909,1026.55,1025.15,
08102013,230523.923,1026.46,1025.06,
08102013,230524.937,1026.46,1025.06,
08102013,230525.951,1026.39,1024.99,
08102013,230526.965,1026.37,1024.97,
08102013,230527.979,1026.39,1024.99,
08102013,230528.993,1026.57,1025.17,
08102013,230530.007,1026.62,1025.22,
08102013,230531.022,1026.61,1025.21,
08102013,230532.036,1026.61,1025.21,
08102013,230533.050,1026.54,1025.14,
08102013,230534.064,1026.55,1025.15,
08102013,230535.078,1026.58,1025.18,
08102013,230536.092,1026.58,1025.18,
08102013,230537.106,1026.47,1025.07,
08102013,230538.120,1026.39,1024.99,
08102013,230539.134,1026.4,1025,
08102013,230540.148,1026.45,1025.05,
08102013,230541.162,1026.48,1025.08,
08102013,230542.176,1026.48,1025.08,
08102013,230543.190,1026.5,1025.1,
08102013,230544.204,1026.53,1025.13,
08102013,230545.218,1026.57,1025.17,
08102013,230546.232,1026.6,1025.2,
08102013,230547.246,1026.6,1025.2,
08102013,230548.260,1026.58,1025.18,
08102013,230549.274,1026.54,1025.14,
08102013,230550.288,1026.52,1025.12,
08102013,230551.302,1026.49,1025.09,
08102013,230552.316,1026.46,1025.06,
08102013,230553.331,1026.46,1025.06,
08102013,230554.345,1026.45,1025.05,
08102013,230555.359,1026.47,1025.07,
08102013,230556.373,1026.51,1025.11,
08102013,230557.387,1026.51,1025.11,
08102013,230558.401,1026.49,1025.09,
08102013,230559.415,1026.48,1025.08,
08102013,230600.429,1026.51,1025.11,
08102013,230601.443,1026.57,1025.17,
08102013,230602.457,1026.58,1025.18,
08102013,230603.471,1026.54,1025.14,
08102013,230604.485,1026.54,1025.14,
08102013,230605.499,1026.5,1025.1,
08102013,230606.513,1026.49,1025.09,
08102013,230607.527,1026.48,1025.08,
08102013,230608.541,1026.48,1025.08,
08102013,230609.555,1026.5,1025.1,
08102013,230610.569,1026.55,1025.15,
08102013,230611.583,1026.57,1025.17,
08102013,230612.597,1026.52,1025.12,
08102013,230613.611,1026.45,1025.05,
08102013,230614.625,1026.41,1025.01,
08102013,230615.640,1026.41,1025.01,
08102013,230616.654,1026.42,1025.02,
08102013,230617.668,1026.47,1025.07,
08102013,230618.682,1026.53,1025.13,
08102013,230619.696,1026.6,1025.2,
08102013,230620.710,1026.62,1025.22,
08102013,230621.724,1026.58,1025.18,
08102013,230622.738,1026.49,1025.09,
08102013,230623.752,1026.45,1025.05,
08102013,230624.766,1026.46,1025.06,
08102013,230625.780,1026.48,1025.08,
08102013,230626.794,1026.48,1025.08,
08102013,230627.808,1026.49,1025.09,
08102013,230628.822,1026.48,1025.08,
08102013,230629.836,1026.46,1025.06,
08102013,230630.850,1026.49,1025.09,
08102013,230631.864,1026.55,1025.15,
08102013,230632.878,1026.56,1025.16,
08102013,230633.892,1026.52,1025.12,
08102013,230634.906,1026.48,1025.08,
08102013,230635.920,1026.47,1025.07,
08102013,230636.934,1026.49,1025.09,
08102013,230637.949,1026.49,1025.09,
08102013,230638.963,1026.52,1025.12,
08102013,230639.977,1026.55,1025.15,
08102013,230640.991,1026.53,1025.13,
08102013,230642.005,1026.54,1025.14,
08102013,230643.019,1026.56,1025.16,
08102013,230644.033,1026.57,1025.17,
08102013,230645.047,1026.54,1025.14,
08102013,230646.061,1026.47,1025.07,
08102013,230647.075,1026.39,1024.99,
08102013,230648.089,1026.39,1024.99,
08102013,230649.103,1026.34,1024.94,
08102013,230650.117,1026.39,1024.99,
08102013,230651.131,1026.53,1025.13,
08102013,230652.145,1026.61,1025.21,
08102013,230653.159,1026.63,1025.23,
08102013,230654.173,1026.63,1025.23,
08102013,230655.187,1026.6,1025.2,
08102013,230656.201,1026.57,1025.17,
08102013,230657.215,1026.55,1025.15,
08102013,230658.229,1026.55,1025.15,
08102013,230659.243,1026.54,1025.14,
08102013,230700.258,1026.49,1025.09,
08102013,230701.272,1026.45,1025.05,
08102013,230702.286,1026.43,1025.03,
08102013,230703.300,1026.42,1025.02,
08102013,230704.314,1026.42,1025.02,
08102013,230705.328,1026.44,1025.04,
08102013,230706.342,1026.44,1025.04,
08102013,230707.356,1026.51,1025.11,
08102013,230708.370,1026.56,1025.16,
08102013,230709.384,1026.56,1025.16,
08102013,230710.398,1026.53,1025.13,
08102013,230711.412,1026.52,1025.12,
08102013,230712.426,1026.52,1025.12,
08102013,230713.440,1026.52,1025.12,
08102013,230714.454,1026.52,1025.12,
08102013,230715.468,1026.5,1025.1,
08102013,230716.482,1026.49,1025.09,
08102013,230717.496,1026.49,1025.09,
08102013,230718.510,1026.49,1025.09,
08102013,230719.524,1026.49,1025.09,
08102013,230720.538,1026.49,1025.09,
08102013,230721.552,1026.48,1025.08,
08102013,230722.567,1026.46,1025.06,
08102013,230723.581,1026.45,1025.05,
08102013,230724.595,1026.48,1025.08,
08102013,230725.609,1026.51,1025.11,
08102013,230726.623,1026.53,1025.13,
08102013,230727.637,1026.53,1025.13,
08102013,230728.651,1026.53,1025.13,
08102013,230729.665,1026.52,1025.12,
08102013,230730.679,1026.52,1025.12,
08102013,230731.693,1026.52,1025.12,
08102013,230732.707,1026.52,1025.12,
08102013,230733.721,1026.52,1025.12,
08102013,230734.735,1026.5,1025.1,
08102013,230735.749,1026.47,1025.07,
08102013,230736.763,1026.44,1025.04,
08102013,230737.777,1026.43,1025.03,
08102013,230738.791,1026.44,1025.04,
08102013,230739.805,1026.44,1025.04,
08102013,230740.819,1026.48,1025.08,
08102013,230741.849,1026.54,1025.14,
08102013,230742.863,1026.55,1025.15,
08102013,230743.877,1026.57,1025.17,
08102013,230744.891,1026.55,1025.15,
08102013,230745.905,1026.49,1025.09,
08102013,230746.919,1026.42,1025.02,
08102013,230747.933,1026.39,1024.99,
08102013,230748.947,1026.42,1025.02,
08102013,230749.961,1026.46,1025.06,
08102013,230750.975,1026.47,1025.07,
08102013,230751.989,1026.48,1025.08,
08102013,230753.003,1026.48,1025.08,
08102013,230754.018,1026.52,1025.12,
08102013,230755.032,1026.54,1025.14,
08102013,230756.046,1026.53,1025.13,
08102013,230757.060,1026.5,1025.1,
08102013,230758.074,1026.48,1025.08,
08102013,230759.088,1026.49,1025.09,
08102013,230800.102,1026.49,1025.09,
08102013,230801.116,1026.49,1025.09,
08102013,230802.130,1026.46,1025.06,
08102013,230803.144,1026.43,1025.03,
08102013,230804.158,1026.42,1025.02,
08102013,230805.172,1026.42,1025.02,
08102013,230806.186,1026.44,1025.04,
08102013,230807.200,1026.5,1025.1,
08102013,230808.214,1026.56,1025.16,
08102013,230809.228,1026.58,1025.18,
08102013,230810.242,1026.54,1025.14,
08102013,230811.256,1026.49,1025.09,
08102013,230812.270,1026.49,1025.09,
08102013,230813.284,1026.45,1025.05,
08102013,230814.298,1026.45,1025.05,
08102013,230815.312,1026.45,1025.05,
08102013,230816.327,1026.45,1025.05,
08102013,230817.341,1026.51,1025.11,
08102013,230818.355,1026.57,1025.17,
08102013,230819.369,1026.56,1025.16,
08102013,230820.383,1026.51,1025.11,
08102013,230821.397,1026.49,1025.09,
08102013,230822.411,1026.49,1025.09,
08102013,230823.425,1026.49,1025.09,
08102013,230824.439,1026.48,1025.08,
08102013,230825.453,1026.45,1025.05,
08102013,230826.467,1026.42,1025.02,
08102013,230827.497,1026.41,1025.01,
08102013,230828.511,1026.48,1025.08,
08102013,230829.525,1026.56,1025.16,
08102013,230830.539,1026.6,1025.2,
08102013,230831.553,1026.6,1025.2,
08102013,230832.567,1026.6,1025.2,
08102013,230833.581,1026.54,1025.14,
08102013,230834.595,1026.48,1025.08,
08102013,230835.609,1026.44,1025.04,
08102013,230836.623,1026.43,1025.03,
08102013,230837.637,1026.41,1025.01,
08102013,230838.651,1026.39,1024.99,
08102013,230839.665,1026.41,1025.01,
08102013,230840.679,1026.48,1025.08,
08102013,230841.693,1026.51,1025.11,
08102013,230842.707,1026.51,1025.11,
08102013,230843.721,1026.52,1025.12,
08102013,230844.735,1026.47,1025.07,
08102013,230845.749,1026.43,1025.03,
08102013,230846.763,1026.43,1025.03,
08102013,230847.778,1026.46,1025.06,
08102013,230848.792,1026.47,1025.07,
08102013,230849.806,1026.47,1025.07,
08102013,230850.820,1026.48,1025.08,
08102013,230851.834,1026.48,1025.08,
08102013,230852.848,1026.47,1025.07,
08102013,230853.862,1026.47,1025.07,
08102013,230854.876,1026.45,1025.05,
08102013,230855.890,1026.43,1025.03,
08102013,230856.904,1026.43,1025.03,
08102013,230857.918,1026.43,1025.03,
08102013,230858.932,1026.43,1025.03,
08102013,230859.946,1026.48,1025.08,
08102013,230900.960,1026.48,1025.08,
08102013,230901.974,1026.47,1025.07,
08102013,230902.988,1026.46,1025.06,
08102013,230904.002,1026.46,1025.06,
08102013,230905.016,1026.46,1025.06,
08102013,230906.030,1026.48,1025.08,
08102013,230907.044,1026.5,1025.1,
08102013,230908.058,1026.53,1025.13,
08102013,230909.072,1026.51,1025.11,
08102013,230910.087,1026.42,1025.02,
08102013,230911.101,1026.34,1024.94,
08102013,230912.115,1026.32,1024.92,
08102013,230913.129,1026.38,1024.98,
08102013,230914.143,1026.47,1025.07,
08102013,230915.157,1026.47,1025.07,
08102013,230916.171,1026.52,1025.12,
08102013,230917.185,1026.54,1025.14,
08102013,230918.199,1026.53,1025.13,
08102013,230919.213,1026.51,1025.11,
08102013,230920.227,1026.48,1025.08,
08102013,230921.241,1026.46,1025.06,
08102013,230922.255,1026.45,1025.05,
08102013,230923.269,1026.45,1025.05,
08102013,230924.283,1026.45,1025.05,
08102013,230925.297,1026.45,1025.05,
08102013,230926.311,1026.45,1025.05,
08102013,230927.325,1026.45,1025.05,
08102013,230928.339,1026.45,1025.05,
08102013,230929.353,1026.46,1025.06,
08102013,230930.367,1026.49,1025.09,
08102013,230931.381,1026.49,1025.09,
08102013,230932.396,1026.43,1025.03,
08102013,230933.410,1026.38,1024.98,
08102013,230934.439,1026.38,1024.98,
08102013,230935.453,1026.47,1025.07,
08102013,230936.467,1026.55,1025.15,
08102013,230937.481,1026.55,1025.15,
08102013,230938.495,1026.56,1025.16,
08102013,230939.509,1026.5,1025.1,
08102013,230940.523,1026.43,1025.03,
08102013,230941.538,1026.41,1025.01,
08102013,230942.552,1026.43,1025.03,
08102013,230943.566,1026.45,1025.05,
08102013,230944.580,1026.46,1025.06,
08102013,230945.594,1026.47,1025.07,
08102013,230946.608,1026.46,1025.06,
08102013,230947.622,1026.45,1025.05,
08102013,230948.636,1026.45,1025.05,
08102013,230949.650,1026.44,1025.04,
08102013,230950.664,1026.44,1025.04,
08102013,230951.678,1026.44,1025.04,
08102013,230952.692,1026.45,1025.05,
08102013,230953.706,1026.46,1025.06,
08102013,230954.720,1026.46,1025.06,
08102013,230955.734,1026.48,1025.08,
08102013,230956.748,1026.51,1025.11,
08102013,230957.762,1026.51,1025.11,
08102013,230958.776,1026.44,1025.04,
08102013,230959.790,1026.44,1025.04,
08102013,231000.804,1026.38,1024.98,
08102013,231001.818,1026.39,1024.99,
08102013,231002.833,1026.42,1025.02,
08102013,231003.847,1026.41,1025.01,
08102013,231004.861,1026.41,1025.01,
08102013,231005.875,1026.44,1025.04,
08102013,231006.889,1026.47,1025.07,
08102013,231007.903,1026.47,1025.07,
08102013,231008.917,1026.48,1025.08,
08102013,231009.931,1026.46,1025.06,
08102013,231010.945,1026.44,1025.04,
08102013,231011.975,1026.41,1025.01,
08102013,231012.989,1026.4,1025,
08102013,231014.003,1026.43,1025.03,
08102013,231015.017,1026.46,1025.06,
08102013,231016.031,1026.48,1025.08,
08102013,231017.045,1026.46,1025.06,
08102013,231018.059,1026.46,1025.06,
08102013,231019.073,1026.44,1025.04,
08102013,231020.087,1026.41,1025.01,
08102013,231021.101,1026.4,1025,
08102013,231022.115,1026.41,1025.01,
08102013,231023.129,1026.41,1025.01,
08102013,231024.143,1026.43,1025.03,
08102013,231025.157,1026.44,1025.04,
08102013,231026.171,1026.44,1025.04,
08102013,231027.185,1026.44,1025.04,
08102013,231028.199,1026.44,1025.04,
08102013,231029.213,1026.44,1025.04,
08102013,231030.227,1026.47,1025.07,
08102013,231031.241,1026.5,1025.1,
08102013,231032.255,1026.47,1025.07,
08102013,231033.269,1026.39,1024.99,
08102013,231034.284,1026.35,1024.95,
08102013,231035.298,1026.37,1024.97,
08102013,231036.312,1026.4,1025,
08102013,231037.326,1026.42,1025.02,
08102013,231038.340,1026.42,1025.02,
08102013,231039.354,1026.41,1025.01,
08102013,231040.368,1026.41,1025.01,
08102013,231041.382,1026.41,1025.01,
08102013,231042.396,1026.46,1025.06,
08102013,231043.410,1026.54,1025.14,
08102013,231044.424,1026.56,1025.16,
08102013,231045.438,1026.53,1025.13,
08102013,231046.452,1026.49,1025.09,
08102013,231047.466,1026.46,1025.06,
08102013,231048.480,1026.42,1025.02,
08102013,231049.494,1026.4,1025,
08102013,231050.508,1026.38,1024.98,
08102013,231051.522,1026.38,1024.98,
08102013,231052.536,1026.37,1024.97,
08102013,231053.550,1026.38,1024.98,
08102013,231054.564,1026.4,1025,
08102013,231055.578,1026.4,1025,
08102013,231056.593,1026.4,1025,
08102013,231057.607,1026.45,1025.05,
08102013,231058.621,1026.51,1025.11,
08102013,231059.635,1026.53,1025.13,
08102013,231100.649,1026.52,1025.12,
08102013,231101.663,1026.46,1025.06,
08102013,231102.677,1026.46,1025.06,
08102013,231103.691,1026.4,1025,
08102013,231104.705,1026.39,1024.99,
08102013,231105.719,1026.4,1025,
08102013,231106.733,1026.43,1025.03,
08102013,231107.747,1026.44,1025.04,
08102013,231108.761,1026.45,1025.05,
08102013,231109.775,1026.45,1025.05,
08102013,231110.789,1026.43,1025.03,
08102013,231111.803,1026.39,1024.99,
08102013,231112.817,1026.37,1024.97,
08102013,231113.831,1026.37,1024.97,
08102013,231114.845,1026.4,1025,
08102013,231115.859,1026.49,1025.09,
08102013,231116.873,1026.55,1025.15,
08102013,231117.887,1026.56,1025.16,
08102013,231118.902,1026.51,1025.11,
08102013,231119.916,1026.45,1025.05,
08102013,231120.930,1026.43,1025.03,
08102013,231121.944,1026.44,1025.04,
08102013,231122.958,1026.43,1025.03,
08102013,231123.972,1026.43,1025.03,
08102013,231124.986,1026.4,1025,
08102013,231126.000,1026.38,1024.98,
08102013,231127.014,1026.42,1025.02,
08102013,231128.028,1026.48,1025.08,
08102013,231129.042,1026.5,1025.1,
08102013,231130.056,1026.51,1025.11,
08102013,231131.070,1026.5,1025.1,
08102013,231132.084,1026.5,1025.1,
08102013,231133.098,1026.45,1025.05,
08102013,231134.112,1026.41,1025.01,
08102013,231135.126,1026.39,1024.99,
08102013,231136.140,1026.42,1025.02,
08102013,231137.154,1026.48,1025.08,
08102013,231138.168,1026.51,1025.11,
08102013,231139.182,1026.52,1025.12,
08102013,231140.196,1026.49,1025.09,
08102013,231141.211,1026.46,1025.06,
08102013,231142.225,1026.44,1025.04,
08102013,231143.239,1026.44,1025.04,
08102013,231144.253,1026.43,1025.03,
08102013,231145.267,1026.39,1024.99,
08102013,231146.281,1026.36,1024.96,
08102013,231147.295,1026.36,1024.96,
08102013,231148.309,1026.44,1025.04,
08102013,231149.323,1026.53,1025.13,
08102013,231150.337,1026.57,1025.17,
08102013,231151.351,1026.58,1025.18,
08102013,231152.365,1026.56,1025.16,
08102013,231153.379,1026.48,1025.08,
08102013,231154.393,1026.48,1025.08,
08102013,231155.407,1026.42,1025.02,
08102013,231156.421,1026.38,1024.98,
08102013,231157.435,1026.41,1025.01,
08102013,231158.449,1026.46,1025.06,
08102013,231159.463,1026.47,1025.07,
08102013,231200.477,1026.43,1025.03,
08102013,231201.491,1026.41,1025.01,
08102013,231202.505,1026.42,1025.02,
08102013,231203.520,1026.44,1025.04,
08102013,231204.534,1026.47,1025.07,
08102013,231205.548,1026.47,1025.07,
08102013,231206.562,1026.48,1025.08,
08102013,231207.576,1026.49,1025.09,
08102013,231208.590,1026.5,1025.1,
08102013,231209.604,1026.49,1025.09,
08102013,231210.618,1026.47,1025.07,
08102013,231211.632,1026.45,1025.05,
08102013,231212.646,1026.43,1025.03,
08102013,231213.660,1026.41,1025.01,
08102013,231214.674,1026.38,1024.98,
08102013,231215.688,1026.37,1024.97,
08102013,231216.702,1026.37,1024.97,
08102013,231217.716,1026.41,1025.01,
08102013,231218.730,1026.48,1025.08,
08102013,231219.744,1026.51,1025.11,
08102013,231220.758,1026.51,1025.11,
08102013,231221.772,1026.5,1025.1,
08102013,231222.786,1026.47,1025.07,
08102013,231223.800,1026.43,1025.03,
08102013,231224.924,1026.47,1025.07,
08102013,231225.938,1026.46,1025.06,
08102013,231226.952,1026.46,1025.06,
08102013,231227.966,1026.41,1025.01,
08102013,231228.980,1026.37,1024.97,
08102013,231229.994,1026.35,1024.95,
08102013,231231.008,1026.34,1024.94,
08102013,231232.022,1026.37,1024.97,
08102013,231233.036,1026.44,1025.04,
08102013,231234.050,1026.53,1025.13,
08102013,231235.064,1026.59,1025.19,
08102013,231236.078,1026.59,1025.19,
08102013,231237.092,1026.52,1025.12,
08102013,231238.106,1026.52,1025.12,
08102013,231239.120,1026.43,1025.03,
08102013,231240.134,1026.34,1024.94,
08102013,231241.148,1026.34,1024.94,
08102013,231242.162,1026.42,1025.02,
08102013,231243.176,1026.48,1025.08,
08102013,231244.191,1026.46,1025.06,
08102013,231245.205,1026.37,1024.97,
08102013,231246.219,1026.33,1024.93,
08102013,231247.233,1026.38,1024.98,
08102013,231248.247,1026.48,1025.08,
08102013,231249.261,1026.48,1025.08,
08102013,231250.275,1026.53,1025.13,
08102013,231251.289,1026.51,1025.11,
08102013,231252.303,1026.49,1025.09,
08102013,231253.317,1026.46,1025.06,
08102013,231254.331,1026.46,1025.06,
08102013,231255.361,1026.49,1025.09,
08102013,231256.375,1026.5,1025.1,
08102013,231257.389,1026.46,1025.06,
08102013,231258.403,1026.4,1025,
08102013,231259.417,1026.35,1024.95,
08102013,231300.431,1026.35,1024.95,
08102013,231301.445,1026.35,1024.95,
08102013,231302.459,1026.42,1025.02,
08102013,231303.473,1026.46,1025.06,
08102013,231304.487,1026.48,1025.08,
08102013,231305.501,1026.48,1025.08,
08102013,231306.515,1026.47,1025.07,
08102013,231307.529,1026.47,1025.07,
08102013,231308.543,1026.47,1025.07,
08102013,231309.557,1026.45,1025.05,
08102013,231310.571,1026.41,1025.01,
08102013,231311.585,1026.37,1024.97,
08102013,231312.599,1026.38,1024.98,
08102013,231313.613,1026.41,1025.01,
08102013,231314.628,1026.43,1025.03,
08102013,231315.642,1026.46,1025.06,
08102013,231316.656,1026.48,1025.08,
08102013,231317.670,1026.49,1025.09,
08102013,231318.684,1026.47,1025.07,
08102013,231319.698,1026.47,1025.07,
08102013,231320.712,1026.43,1025.03,
08102013,231321.726,1026.42,1025.02,
08102013,231322.740,1026.42,1025.02,
08102013,231323.754,1026.4,1025,
08102013,231324.768,1026.39,1024.99,
08102013,231325.782,1026.38,1024.98,
08102013,231326.796,1026.39,1024.99,
08102013,231327.810,1026.41,1025.01,
08102013,231328.824,1026.42,1025.02,
08102013,231329.838,1026.44,1025.04,
08102013,231330.852,1026.44,1025.04,
08102013,231331.866,1026.48,1025.08,
08102013,231332.880,1026.51,1025.11,
08102013,231333.894,1026.46,1025.06,
08102013,231334.908,1026.41,1025.01,
08102013,231335.922,1026.35,1024.95,
08102013,231336.937,1026.33,1024.93,
08102013,231337.951,1026.34,1024.94,
08102013,231338.965,1026.36,1024.96,
08102013,231339.994,1026.4,1025,
08102013,231341.008,1026.4,1025,
08102013,231342.022,1026.42,1025.02,
08102013,231343.036,1026.45,1025.05,
08102013,231344.050,1026.5,1025.1,
08102013,231345.064,1026.52,1025.12,
08102013,231346.079,1026.5,1025.1,
08102013,231347.093,1026.45,1025.05,
08102013,231348.107,1026.4,1025,
08102013,231349.121,1026.39,1024.99,
08102013,231350.135,1026.4,1025,
08102013,231351.149,1026.4,1025,
08102013,231352.163,1026.4,1025,
08102013,231353.177,1026.38,1024.98,
08102013,231354.191,1026.37,1024.97,
08102013,231355.205,1026.39,1024.99,
08102013,231356.219,1026.42,1025.02,
08102013,231357.233,1026.46,1025.06,
08102013,231358.247,1026.47,1025.07,
08102013,231359.261,1026.46,1025.06,
08102013,231400.275,1026.44,1025.04,
08102013,231401.289,1026.43,1025.03,
08102013,231402.303,1026.43,1025.03,
08102013,231403.317,1026.43,1025.03,
08102013,231404.331,1026.44,1025.04,
08102013,231405.345,1026.45,1025.05,
08102013,231406.359,1026.46,1025.06,
08102013,231407.373,1026.46,1025.06,
08102013,231408.388,1026.41,1025.01,
08102013,231409.402,1026.39,1024.99,
08102013,231410.416,1026.39,1024.99,
08102013,231411.430,1026.41,1025.01,
08102013,231412.444,1026.42,1025.02,
08102013,231413.458,1026.43,1025.03,
08102013,231414.472,1026.43,1025.03,
08102013,231415.486,1026.45,1025.05,
08102013,231416.500,1026.47,1025.07,
08102013,231417.514,1026.47,1025.07,
08102013,231418.528,1026.46,1025.06,
08102013,231419.542,1026.44,1025.04,
08102013,231420.556,1026.44,1025.04,
08102013,231421.570,1026.45,1025.05,
08102013,231422.584,1026.44,1025.04,
08102013,231423.598,1026.4,1025,
08102013,231424.612,1026.39,1024.99,
08102013,231425.626,1026.39,1024.99,
08102013,231426.640,1026.43,1025.03,
08102013,231427.654,1026.47,1025.07,
08102013,231428.668,1026.48,1025.08,
08102013,231429.682,1026.46,1025.06,
08102013,231430.697,1026.46,1025.06,
08102013,231431.711,1026.45,1025.05,
08102013,231432.725,1026.42,1025.02,
08102013,231433.739,1026.42,1025.02,
08102013,231434.753,1026.4,1025,
08102013,231435.767,1026.4,1025,
08102013,231436.781,1026.4,1025,
08102013,231437.795,1026.4,1025,
08102013,231438.809,1026.43,1025.03,
08102013,231439.823,1026.44,1025.04,
08102013,231440.837,1026.43,1025.03,
08102013,231441.851,1026.42,1025.02,
08102013,231442.865,1026.43,1025.03,
08102013,231443.879,1026.45,1025.05,
08102013,231444.893,1026.45,1025.05,
08102013,231445.907,1026.43,1025.03,
08102013,231446.921,1026.42,1025.02,
08102013,231447.935,1026.4,1025,
08102013,231448.949,1026.37,1024.97,
08102013,231449.963,1026.36,1024.96,
08102013,231450.977,1026.39,1024.99,
08102013,231451.991,1026.45,1025.05,
08102013,231453.006,1026.49,1025.09,
08102013,231454.020,1026.49,1025.09,
08102013,231455.034,1026.49,1025.09,
08102013,231456.048,1026.44,1025.04,
08102013,231457.062,1026.4,1025,
08102013,231458.076,1026.39,1024.99,
08102013,231459.090,1026.38,1024.98,
08102013,231500.104,1026.39,1024.99,
08102013,231501.118,1026.4,1025,
08102013,231502.132,1026.42,1025.02,
08102013,231503.146,1026.44,1025.04,
08102013,231504.160,1026.45,1025.05,
08102013,231505.174,1026.45,1025.05,
08102013,231506.188,1026.45,1025.05,
08102013,231507.202,1026.43,1025.03,
08102013,231508.216,1026.39,1024.99,
08102013,231509.230,1026.36,1024.96,
08102013,231510.244,1026.35,1024.95,
08102013,231511.258,1026.35,1024.95,
08102013,231512.272,1026.37,1024.97,
08102013,231513.286,1026.45,1025.05,
08102013,231514.300,1026.51,1025.11,
08102013,231515.315,1026.48,1025.08,
08102013,231516.329,1026.38,1024.98,
08102013,231517.343,1026.38,1024.98,
08102013,231518.357,1026.31,1024.91,
08102013,231519.371,1026.31,1024.91,
08102013,231520.385,1026.34,1024.94,
08102013,231521.399,1026.39,1024.99,
08102013,231522.413,1026.44,1025.04,
08102013,231523.427,1026.46,1025.06,
08102013,231524.441,1026.46,1025.06,
08102013,231525.455,1026.44,1025.04,
08102013,231526.469,1026.41,1025.01,
08102013,231527.483,1026.4,1025,
08102013,231528.497,1026.4,1025,
08102013,231529.511,1026.4,1025,
08102013,231530.525,1026.4,1025,
08102013,231531.539,1026.4,1025,
08102013,231532.553,1026.4,1025,
08102013,231533.567,1026.39,1024.99,
08102013,231534.581,1026.39,1024.99,
08102013,231535.595,1026.37,1024.97,
08102013,231536.609,1026.34,1024.94,
08102013,231537.624,1026.35,1024.95,
08102013,231538.638,1026.43,1025.03,
08102013,231539.652,1026.43,1025.03,
08102013,231540.666,1026.5,1025.1,
08102013,231541.680,1026.51,1025.11,
08102013,231542.694,1026.48,1025.08,
08102013,231543.708,1026.43,1025.03,
08102013,231544.722,1026.4,1025,
08102013,231545.736,1026.39,1024.99,
08102013,231546.750,1026.34,1024.94,
08102013,231547.764,1026.32,1024.92,
08102013,231548.778,1026.35,1024.95,
08102013,231549.792,1026.39,1024.99,
08102013,231550.806,1026.39,1024.99,
08102013,231551.820,1026.43,1025.03,
08102013,231552.834,1026.44,1025.04,
08102013,231553.848,1026.43,1025.03,
08102013,231554.862,1026.42,1025.02,
08102013,231555.876,1026.4,1025,
08102013,231556.890,1026.39,1024.99,
08102013,231557.904,1026.39,1024.99,
08102013,231558.918,1026.41,1025.01,
08102013,231559.933,1026.42,1025.02,
08102013,231600.947,1026.42,1025.02,
08102013,231601.961,1026.42,1025.02,
08102013,231602.975,1026.42,1025.02,
08102013,231603.989,1026.42,1025.02,
08102013,231605.003,1026.42,1025.02,
08102013,231606.017,1026.4,1025,
08102013,231607.031,1026.38,1024.98,
08102013,231608.045,1026.4,1025,
08102013,231609.059,1026.4,1025,
08102013,231610.073,1026.41,1025.01,
08102013,231611.087,1026.41,1025.01,
08102013,231612.101,1026.42,1025.02,
08102013,231613.115,1026.42,1025.02,
08102013,231614.129,1026.43,1025.03,
08102013,231615.143,1026.45,1025.05,
08102013,231616.157,1026.45,1025.05,
08102013,231617.171,1026.45,1025.05,
08102013,231618.185,1026.4,1025,
08102013,231619.199,1026.35,1024.95,
08102013,231620.213,1026.35,1024.95,
08102013,231621.227,1026.35,1024.95,
08102013,231622.242,1026.37,1024.97,
08102013,231623.256,1026.38,1024.98,
08102013,231624.270,1026.38,1024.98,
08102013,231625.284,1026.39,1024.99,
08102013,231626.298,1026.46,1025.06,
08102013,231627.312,1026.5,1025.1,
08102013,231628.326,1026.48,1025.08,
08102013,231629.340,1026.43,1025.03,
08102013,231630.354,1026.39,1024.99,
08102013,231631.368,1026.39,1024.99,
08102013,231632.382,1026.4,1025,
08102013,231633.396,1026.43,1025.03,
08102013,231634.410,1026.44,1025.04,
08102013,231635.424,1026.42,1025.02,
08102013,231636.438,1026.41,1025.01,
08102013,231637.452,1026.42,1025.02,
08102013,231638.466,1026.43,1025.03,
08102013,231639.480,1026.41,1025.01,
08102013,231640.494,1026.39,1024.99,
08102013,231641.508,1026.43,1025.03,
08102013,231642.522,1026.43,1025.03,
08102013,231643.536,1026.47,1025.07,
08102013,231644.551,1026.48,1025.08,
08102013,231645.565,1026.45,1025.05,
08102013,231646.579,1026.42,1025.02,
08102013,231647.593,1026.42,1025.02,
08102013,231648.607,1026.42,1025.02,
08102013,231649.621,1026.38,1024.98,
08102013,231650.635,1026.34,1024.94,
08102013,231651.649,1026.34,1024.94,
08102013,231652.663,1026.39,1024.99,
08102013,231653.677,1026.39,1024.99,
08102013,231654.691,1026.42,1025.02,
08102013,231655.705,1026.43,1025.03,
08102013,231656.719,1026.42,1025.02,
08102013,231657.733,1026.42,1025.02,
08102013,231658.747,1026.47,1025.07,
08102013,231659.761,1026.49,1025.09,
08102013,231700.775,1026.45,1025.05,
08102013,231701.805,1026.39,1024.99,
08102013,231702.819,1026.38,1024.98,
08102013,231703.833,1026.38,1024.98,
08102013,231704.847,1026.38,1024.98,
08102013,231705.861,1026.33,1024.93,
08102013,231706.875,1026.35,1024.95,
08102013,231707.889,1026.41,1025.01,
08102013,231708.903,1026.46,1025.06,
08102013,231709.917,1026.47,1025.07,
08102013,231710.931,1026.46,1025.06,
08102013,231711.945,1026.43,1025.03,
08102013,231712.959,1026.42,1025.02,
08102013,231713.973,1026.43,1025.03,
08102013,231714.987,1026.43,1025.03,
08102013,231716.002,1026.44,1025.04,
08102013,231717.016,1026.42,1025.02,
08102013,231718.030,1026.4,1025,
08102013,231719.044,1026.36,1024.96,
08102013,231720.058,1026.33,1024.93,
08102013,231721.072,1026.35,1024.95,
08102013,231722.086,1026.41,1025.01,
08102013,231723.100,1026.43,1025.03,
08102013,231724.114,1026.43,1025.03,
08102013,231725.128,1026.41,1025.01,
08102013,231726.142,1026.41,1025.01,
08102013,231727.156,1026.39,1024.99,
08102013,231728.170,1026.38,1024.98,
08102013,231729.184,1026.37,1024.97,
08102013,231730.198,1026.38,1024.98,
08102013,231731.212,1026.42,1025.02,
08102013,231732.226,1026.46,1025.06,
08102013,231733.240,1026.46,1025.06,
08102013,231734.254,1026.47,1025.07,
08102013,231735.268,1026.46,1025.06,
08102013,231736.282,1026.42,1025.02,
08102013,231737.296,1026.39,1024.99,
08102013,231738.311,1026.38,1024.98,
08102013,231739.325,1026.35,1024.95,
08102013,231740.339,1026.32,1024.92,
08102013,231741.353,1026.31,1024.91,
08102013,231742.367,1026.35,1024.95,
08102013,231743.381,1026.42,1025.02,
08102013,231744.395,1026.42,1025.02,
08102013,231745.409,1026.46,1025.06,
08102013,231746.423,1026.47,1025.07,
08102013,231747.437,1026.45,1025.05,
08102013,231748.451,1026.44,1025.04,
08102013,231749.465,1026.42,1025.02,
08102013,231750.479,1026.39,1024.99,
08102013,231751.493,1026.37,1024.97,
08102013,231752.507,1026.35,1024.95,
08102013,231753.521,1026.35,1024.95,
08102013,231754.535,1026.37,1024.97,
08102013,231755.549,1026.37,1024.97,
08102013,231756.563,1026.39,1024.99,
08102013,231757.577,1026.4,1025,
08102013,231758.591,1026.4,1025,
08102013,231759.605,1026.35,1024.95,
08102013,231800.620,1026.32,1024.92,
08102013,231801.634,1026.36,1024.96,
08102013,231802.648,1026.43,1025.03,
08102013,231803.662,1026.47,1025.07,
08102013,231804.676,1026.45,1025.05,
08102013,231805.690,1026.44,1025.04,
08102013,231806.704,1026.44,1025.04,
08102013,231807.718,1026.42,1025.02,
08102013,231808.732,1026.41,1025.01,
08102013,231809.746,1026.38,1024.98,
08102013,231810.760,1026.34,1024.94,
08102013,231811.774,1026.33,1024.93,
08102013,231812.788,1026.33,1024.93,
08102013,231813.802,1026.37,1024.97,
08102013,231814.816,1026.41,1025.01,
08102013,231815.830,1026.43,1025.03,
08102013,231816.844,1026.43,1025.03,
08102013,231817.858,1026.4,1025,
08102013,231818.872,1026.37,1024.97,
08102013,231819.886,1026.37,1024.97,
08102013,231820.900,1026.38,1024.98,
08102013,231821.914,1026.38,1024.98,
08102013,231822.929,1026.38,1024.98,
08102013,231823.943,1026.39,1024.99,
08102013,231824.957,1026.37,1024.97,
08102013,231825.971,1026.36,1024.96,
08102013,231826.985,1026.36,1024.96,
08102013,231827.999,1026.36,1024.96,
08102013,231829.013,1026.37,1024.97,
08102013,231830.027,1026.38,1024.98,
08102013,231831.041,1026.39,1024.99,
08102013,231832.055,1026.4,1025,
08102013,231833.085,1026.43,1025.03,
08102013,231834.099,1026.45,1025.05,
08102013,231835.113,1026.42,1025.02,
08102013,231836.127,1026.36,1024.96,
08102013,231837.141,1026.33,1024.93,
08102013,231838.155,1026.35,1024.95,
08102013,231839.169,1026.35,1024.95,
08102013,231840.183,1026.37,1024.97,
08102013,231841.228,1026.38,1024.98,
08102013,231842.242,1026.38,1024.98,
08102013,231843.256,1026.36,1024.96,
08102013,231844.270,1026.37,1024.97,
08102013,231845.284,1026.4,1025,
08102013,231846.298,1026.41,1025.01,
08102013,231847.312,1026.42,1025.02,
08102013,231848.326,1026.42,1025.02,
08102013,231849.341,1026.41,1025.01,
08102013,231850.355,1026.41,1025.01,
08102013,231851.369,1026.41,1025.01,
08102013,231852.383,1026.43,1025.03,
08102013,231853.397,1026.43,1025.03,
08102013,231854.411,1026.42,1025.02,
08102013,231855.425,1026.38,1024.98,
08102013,231856.439,1026.35,1024.95,
08102013,231857.453,1026.38,1024.98,
08102013,231858.467,1026.44,1025.04,
08102013,231859.481,1026.46,1025.06,
08102013,231900.495,1026.41,1025.01,
08102013,231901.509,1026.41,1025.01,
08102013,231902.523,1026.35,1024.95,
08102013,231903.537,1026.34,1024.94,
08102013,231904.551,1026.34,1024.94,
08102013,231905.565,1026.37,1024.97,
08102013,231906.579,1026.46,1025.06,
08102013,231907.593,1026.53,1025.13,
08102013,231908.607,1026.53,1025.13,
08102013,231909.621,1026.55,1025.15,
08102013,231910.635,1026.51,1025.11,
08102013,231911.650,1026.45,1025.05,
08102013,231912.664,1026.37,1024.97,
08102013,231913.678,1026.33,1024.93,
08102013,231914.692,1026.32,1024.92,
08102013,231915.706,1026.32,1024.92,
08102013,231916.720,1026.37,1024.97,
08102013,231917.734,1026.41,1025.01,
08102013,231918.748,1026.41,1025.01,
08102013,231919.762,1026.42,1025.02,
08102013,231920.776,1026.42,1025.02,
08102013,231921.790,1026.43,1025.03,
08102013,231922.804,1026.41,1025.01,
08102013,231923.818,1026.39,1024.99,
08102013,231924.832,1026.41,1025.01,
08102013,231925.846,1026.44,1025.04,
08102013,231926.860,1026.44,1025.04,
08102013,231927.874,1026.41,1025.01,
08102013,231928.888,1026.41,1025.01,
08102013,231929.902,1026.38,1024.98,
08102013,231930.916,1026.37,1024.97,
08102013,231931.930,1026.38,1024.98,
08102013,231932.944,1026.4,1025,
08102013,231933.959,1026.41,1025.01,
08102013,231934.973,1026.41,1025.01,
08102013,231935.987,1026.39,1024.99,
08102013,231937.001,1026.38,1024.98,
08102013,231938.015,1026.41,1025.01,
08102013,231939.029,1026.43,1025.03,
08102013,231940.043,1026.43,1025.03,
08102013,231941.057,1026.42,1025.02,
08102013,231942.071,1026.4,1025,
08102013,231943.085,1026.38,1024.98,
08102013,231944.099,1026.39,1024.99,
08102013,231945.113,1026.41,1025.01,
08102013,231946.127,1026.42,1025.02,
08102013,231947.141,1026.42,1025.02,
08102013,231948.155,1026.41,1025.01,
08102013,231949.169,1026.42,1025.02,
08102013,231950.183,1026.42,1025.02,
08102013,231951.197,1026.42,1025.02,
08102013,231952.211,1026.42,1025.02,
08102013,231953.225,1026.4,1025,
08102013,231954.239,1026.38,1024.98,
08102013,231955.253,1026.38,1024.98,
08102013,231956.268,1026.37,1024.97,
08102013,231957.282,1026.37,1024.97,
08102013,231958.296,1026.41,1025.01,
08102013,231959.310,1026.47,1025.07,
08102013,232000.324,1026.5,1025.1,
08102013,232001.338,1026.46,1025.06,
08102013,232002.352,1026.46,1025.06,
08102013,232003.366,1026.4,1025,
08102013,232004.380,1026.36,1024.96,
08102013,232005.394,1026.37,1024.97,
08102013,232006.408,1026.4,1025,
08102013,232007.422,1026.39,1024.99,
08102013,232008.436,1026.36,1024.96,
08102013,232009.450,1026.32,1024.92,
08102013,232010.464,1026.32,1024.92,
08102013,232011.478,1026.36,1024.96,
08102013,232012.492,1026.44,1025.04,
08102013,232013.506,1026.44,1025.04,
08102013,232014.520,1026.5,1025.1,
08102013,232015.534,1026.51,1025.11,
08102013,232016.548,1026.46,1025.06,
08102013,232017.562,1026.42,1025.02,
08102013,232018.577,1026.41,1025.01,
08102013,232019.591,1026.42,1025.02,
08102013,232020.605,1026.42,1025.02,
08102013,232021.619,1026.35,1024.95,
08102013,232022.633,1026.29,1024.89,
08102013,232023.647,1026.3,1024.9,
08102013,232024.661,1026.3,1024.9,
08102013,232025.675,1026.34,1024.94,
08102013,232026.689,1026.39,1024.99,
08102013,232027.703,1026.42,1025.02,
08102013,232028.717,1026.43,1025.03,
08102013,232029.731,1026.43,1025.03,
08102013,232030.745,1026.44,1025.04,
08102013,232031.759,1026.46,1025.06,
08102013,232032.773,1026.46,1025.06,
08102013,232033.787,1026.48,1025.08,
08102013,232034.801,1026.44,1025.04,
08102013,232035.847,1026.37,1024.97,
08102013,232036.861,1026.33,1024.93,
08102013,232037.875,1026.35,1024.95,
08102013,232038.889,1026.37,1024.97,
08102013,232039.903,1026.37,1024.97,
08102013,232040.917,1026.36,1024.96,
08102013,232041.946,1026.37,1024.97,
08102013,232042.960,1026.37,1024.97,
08102013,232043.974,1026.39,1024.99,
08102013,232044.989,1026.43,1025.03,
08102013,232046.003,1026.47,1025.07,
08102013,232047.017,1026.48,1025.08,
08102013,232048.031,1026.47,1025.07,
08102013,232049.045,1026.42,1025.02,
08102013,232050.059,1026.39,1024.99,
08102013,232051.073,1026.38,1024.98,
08102013,232052.087,1026.37,1024.97,
08102013,232053.101,1026.39,1024.99,
08102013,232054.115,1026.39,1024.99,
08102013,232055.129,1026.45,1025.05,
08102013,232056.143,1026.5,1025.1,
08102013,232057.157,1026.49,1025.09,
08102013,232058.171,1026.41,1025.01,
08102013,232059.185,1026.36,1024.96,
08102013,232100.199,1026.38,1024.98,
08102013,232101.213,1026.42,1025.02,
08102013,232102.227,1026.42,1025.02,
08102013,232103.241,1026.37,1024.97,
08102013,232104.255,1026.36,1024.96,
08102013,232105.269,1026.36,1024.96,
08102013,232106.283,1026.4,1025,
08102013,232107.298,1026.45,1025.05,
08102013,232108.312,1026.46,1025.06,
08102013,232109.326,1026.46,1025.06,
08102013,232110.340,1026.47,1025.07,
08102013,232111.354,1026.47,1025.07,
08102013,232112.368,1026.49,1025.09,
08102013,232113.382,1026.49,1025.09,
08102013,232114.396,1026.43,1025.03,
08102013,232115.410,1026.38,1024.98,
08102013,232116.424,1026.38,1024.98,
08102013,232117.438,1026.36,1024.96,
08102013,232118.452,1026.37,1024.97,
08102013,232119.466,1026.4,1025,
08102013,232120.480,1026.41,1025.01,
08102013,232121.494,1026.41,1025.01,
08102013,232122.508,1026.39,1024.99,
08102013,232123.522,1026.37,1024.97,
08102013,232124.536,1026.4,1025,
08102013,232125.550,1026.46,1025.06,
08102013,232126.564,1026.51,1025.11,
08102013,232127.578,1026.51,1025.11,
08102013,232128.592,1026.53,1025.13,
08102013,232129.607,1026.5,1025.1,
08102013,232130.621,1026.46,1025.06,
08102013,232131.635,1026.42,1025.02,
08102013,232132.649,1026.38,1024.98,
08102013,232133.663,1026.36,1024.96,
08102013,232134.677,1026.35,1024.95,
08102013,232135.691,1026.37,1024.97,
08102013,232136.705,1026.37,1024.97,
08102013,232137.719,1026.38,1024.98,
08102013,232138.733,1026.38,1024.98,
08102013,232139.747,1026.43,1025.03,
08102013,232140.761,1026.49,1025.09,
08102013,232141.775,1026.51,1025.11,
08102013,232142.789,1026.52,1025.12,
08102013,232143.803,1026.53,1025.13,
08102013,232144.817,1026.53,1025.13,
08102013,232145.831,1026.41,1025.01,
08102013,232146.845,1026.32,1024.92,
08102013,232147.859,1026.3,1024.9,
08102013,232148.873,1026.3,1024.9,
08102013,232149.887,1026.29,1024.89,
08102013,232150.901,1026.3,1024.9,
08102013,232151.916,1026.36,1024.96,
08102013,232152.930,1026.45,1025.05,
08102013,232153.944,1026.51,1025.11,
08102013,232154.958,1026.53,1025.13,
08102013,232155.972,1026.53,1025.13,
08102013,232156.986,1026.48,1025.08,
08102013,232158.000,1026.44,1025.04,
08102013,232159.014,1026.37,1024.97,
08102013,232200.028,1026.37,1024.97,
08102013,232201.042,1026.31,1024.91,
08102013,232202.056,1026.32,1024.92,
08102013,232203.070,1026.37,1024.97,
08102013,232204.084,1026.42,1025.02,
08102013,232205.098,1026.44,1025.04,
08102013,232206.112,1026.43,1025.03,
08102013,232207.126,1026.42,1025.02,
08102013,232208.156,1026.42,1025.02,
08102013,232209.170,1026.41,1025.01,
08102013,232210.184,1026.42,1025.02,
08102013,232211.198,1026.43,1025.03,
08102013,232212.212,1026.43,1025.03,
08102013,232213.226,1026.42,1025.02,
08102013,232214.240,1026.43,1025.03,
08102013,232215.254,1026.44,1025.04,
08102013,232216.268,1026.4,1025,
08102013,232217.282,1026.36,1024.96,
08102013,232218.296,1026.35,1024.95,
08102013,232219.310,1026.35,1024.95,
08102013,232220.324,1026.38,1024.98,
08102013,232221.338,1026.41,1025.01,
08102013,232222.352,1026.41,1025.01,
08102013,232223.367,1026.42,1025.02,
08102013,232224.381,1026.43,1025.03,
08102013,232225.395,1026.43,1025.03,
08102013,232226.409,1026.41,1025.01,
08102013,232227.423,1026.34,1024.94,
08102013,232228.437,1026.3,1024.9,
08102013,232229.451,1026.35,1024.95,
08102013,232230.465,1026.35,1024.95,
08102013,232231.479,1026.41,1025.01,
08102013,232232.493,1026.42,1025.02,
08102013,232233.507,1026.39,1024.99,
08102013,232234.521,1026.35,1024.95,
08102013,232235.535,1026.39,1024.99,
08102013,232236.549,1026.47,1025.07,
08102013,232237.563,1026.5,1025.1,
08102013,232238.577,1026.47,1025.07,
08102013,232239.591,1026.4,1025,
08102013,232240.605,1026.37,1024.97,
08102013,232241.619,1026.37,1024.97,
08102013,232242.633,1026.34,1024.94,
08102013,232243.647,1026.33,1024.93,
08102013,232244.661,1026.34,1024.94,
08102013,232245.676,1026.36,1024.96,
08102013,232246.690,1026.39,1024.99,
08102013,232247.704,1026.41,1025.01,
08102013,232248.718,1026.43,1025.03,
08102013,232249.732,1026.43,1025.03,
08102013,232250.746,1026.42,1025.02,
08102013,232251.760,1026.42,1025.02,
08102013,232252.774,1026.42,1025.02,
08102013,232253.788,1026.44,1025.04,
08102013,232254.802,1026.43,1025.03,
08102013,232255.816,1026.38,1024.98,
08102013,232256.830,1026.36,1024.96,
08102013,232257.844,1026.32,1024.92,
08102013,232258.858,1026.34,1024.94,
08102013,232259.872,1026.4,1025,
08102013,232300.886,1026.42,1025.02,
08102013,232301.900,1026.43,1025.03,
08102013,232302.914,1026.43,1025.03,
08102013,232303.928,1026.45,1025.05,
08102013,232304.942,1026.47,1025.07,
08102013,232305.956,1026.46,1025.06,
08102013,232306.970,1026.4,1025,
08102013,232307.985,1026.36,1024.96,
08102013,232309.014,1026.36,1024.96,
08102013,232310.044,1026.43,1025.03,
08102013,232311.058,1026.47,1025.07,
08102013,232312.072,1026.46,1025.06,
08102013,232313.086,1026.42,1025.02,
08102013,232314.100,1026.42,1025.02,
08102013,232315.114,1026.39,1024.99,
08102013,232316.128,1026.37,1024.97,
08102013,232317.142,1026.38,1024.98,
08102013,232318.156,1026.46,1025.06,
08102013,232319.170,1026.52,1025.12,
08102013,232320.184,1026.51,1025.11,
08102013,232321.198,1026.41,1025.01,
08102013,232322.212,1026.37,1024.97,
08102013,232323.226,1026.39,1024.99,
08102013,232324.240,1026.46,1025.06,
08102013,232325.255,1026.46,1025.06,
08102013,232326.269,1026.48,1025.08,
08102013,232327.298,1026.46,1025.06,
08102013,232328.312,1026.41,1025.01,
08102013,232329.326,1026.4,1025,
08102013,232330.340,1026.39,1024.99,
08102013,232331.354,1026.38,1024.98,
08102013,232332.368,1026.36,1024.96,
08102013,232333.382,1026.36,1024.96,
08102013,232334.397,1026.42,1025.02,
08102013,232335.411,1026.47,1025.07,
08102013,232336.425,1026.49,1025.09,
08102013,232337.439,1026.52,1025.12,
08102013,232338.453,1026.55,1025.15,
08102013,232339.467,1026.55,1025.15,
08102013,232340.481,1026.46,1025.06,
08102013,232341.495,1026.35,1024.95,
08102013,232342.509,1026.26,1024.86,
08102013,232343.523,1026.25,1024.85,
08102013,232344.537,1026.25,1024.85,
08102013,232345.551,1026.29,1024.89,
08102013,232346.565,1026.37,1024.97,
08102013,232347.579,1026.43,1025.03,
08102013,232348.593,1026.45,1025.05,
08102013,232349.607,1026.48,1025.08,
08102013,232350.621,1026.5,1025.1,
08102013,232351.635,1026.5,1025.1,
08102013,232352.649,1026.5,1025.1,
08102013,232353.663,1026.49,1025.09,
08102013,232354.677,1026.49,1025.09,
08102013,232355.691,1026.49,1025.09,
08102013,232356.706,1026.48,1025.08,
08102013,232357.720,1026.43,1025.03,
08102013,232358.734,1026.38,1024.98,
08102013,232359.748,1026.36,1024.96,
08102013,232400.762,1026.34,1024.94,
08102013,232401.776,1026.31,1024.91,
08102013,232402.790,1026.33,1024.93,
08102013,232403.804,1026.5,1025.1,
08102013,232404.818,1026.53,1025.13,
08102013,232405.832,1026.53,1025.13,
08102013,232406.846,1026.49,1025.09,
08102013,232407.860,1026.45,1025.05,
08102013,232408.874,1026.43,1025.03,
08102013,232409.888,1026.42,1025.02,
08102013,232410.902,1026.4,1025,
08102013,232411.916,1026.4,1025,
08102013,232412.930,1026.39,1024.99,
08102013,232413.944,1026.4,1025,
08102013,232414.958,1026.4,1025,
08102013,232415.972,1026.43,1025.03,
08102013,232416.986,1026.43,1025.03,
08102013,232418.000,1026.44,1025.04,
08102013,232419.015,1026.44,1025.04,
08102013,232420.029,1026.41,1025.01,
08102013,232421.043,1026.39,1024.99,
08102013,232422.057,1026.39,1024.99,
08102013,232423.071,1026.4,1025,
08102013,232424.085,1026.42,1025.02,
08102013,232425.099,1026.43,1025.03,
08102013,232426.113,1026.44,1025.04,
08102013,232427.127,1026.46,1025.06,
08102013,232428.141,1026.46,1025.06,
08102013,232429.155,1026.48,1025.08,
08102013,232430.169,1026.48,1025.08,
08102013,232431.183,1026.48,1025.08,
08102013,232432.197,1026.47,1025.07,
08102013,232433.211,1026.47,1025.07,
08102013,232434.225,1026.42,1025.02,
08102013,232435.239,1026.31,1024.91,
08102013,232436.253,1026.26,1024.86,
08102013,232437.267,1026.32,1024.92,
08102013,232438.281,1026.45,1025.05,
08102013,232439.295,1026.45,1025.05,
08102013,232440.309,1026.53,1025.13,
08102013,232441.324,1026.55,1025.15,
08102013,232442.338,1026.54,1025.14,
08102013,232443.352,1026.53,1025.13,
08102013,232444.366,1026.5,1025.1,
08102013,232445.380,1026.45,1025.05,
08102013,232446.394,1026.37,1024.97,
08102013,232447.408,1026.35,1024.95,
08102013,232448.422,1026.4,1025,
08102013,232449.436,1026.44,1025.04,
08102013,232450.450,1026.44,1025.04,
08102013,232451.464,1026.44,1025.04,
08102013,232452.478,1026.39,1024.99,
08102013,232453.492,1026.36,1024.96,
08102013,232454.506,1026.36,1024.96,
08102013,232455.520,1026.38,1024.98,
08102013,232456.534,1026.42,1025.02,
08102013,232457.548,1026.45,1025.05,
08102013,232458.562,1026.48,1025.08,
08102013,232459.576,1026.5,1025.1,
08102013,232500.590,1026.48,1025.08,
08102013,232501.604,1026.48,1025.08,
08102013,232502.618,1026.42,1025.02,
08102013,232503.633,1026.4,1025,
08102013,232504.647,1026.39,1024.99,
08102013,232505.661,1026.39,1024.99,
08102013,232506.675,1026.4,1025,
08102013,232507.689,1026.42,1025.02,
08102013,232508.703,1026.45,1025.05,
08102013,232509.717,1026.45,1025.05,
08102013,232510.731,1026.46,1025.06,
08102013,232511.745,1026.46,1025.06,
08102013,232512.759,1026.46,1025.06,
08102013,232513.789,1026.46,1025.06,
08102013,232514.803,1026.46,1025.06,
08102013,232515.817,1026.45,1025.05,
08102013,232516.831,1026.42,1025.02,
08102013,232517.845,1026.38,1024.98,
08102013,232518.859,1026.38,1024.98,
08102013,232519.873,1026.38,1024.98,
08102013,232520.887,1026.41,1025.01,
08102013,232521.901,1026.43,1025.03,
08102013,232522.931,1026.44,1025.04,
08102013,232523.945,1026.45,1025.05,
08102013,232524.959,1026.46,1025.06,
08102013,232525.973,1026.45,1025.05,
08102013,232526.987,1026.42,1025.02,
08102013,232528.001,1026.33,1024.93,
08102013,232529.015,1026.28,1024.88,
08102013,232530.029,1026.3,1024.9,
08102013,232531.043,1026.3,1024.9,
08102013,232532.057,1026.35,1024.95,
08102013,232533.071,1026.45,1025.05,
08102013,232534.085,1026.54,1025.14,
08102013,232535.099,1026.56,1025.16,
08102013,232536.113,1026.54,1025.14,
08102013,232537.127,1026.49,1025.09,
08102013,232538.141,1026.4,1025,
08102013,232539.155,1026.3,1024.9,
08102013,232540.169,1026.28,1024.88,
08102013,232541.183,1026.29,1024.89,
08102013,232542.197,1026.29,1024.89,
08102013,232543.211,1026.32,1024.92,
08102013,232544.226,1026.34,1024.94,
08102013,232545.240,1026.36,1024.96,
08102013,232546.254,1026.44,1025.04,
08102013,232547.268,1026.53,1025.13,
08102013,232548.282,1026.57,1025.17,
08102013,232549.296,1026.58,1025.18,
08102013,232550.310,1026.56,1025.16,
08102013,232551.324,1026.47,1025.07,
08102013,232552.338,1026.39,1024.99,
08102013,232553.352,1026.39,1024.99,
08102013,232554.366,1026.28,1024.88,
08102013,232555.380,1026.23,1024.83,
08102013,232556.394,1026.25,1024.85,
08102013,232557.408,1026.35,1024.95,
08102013,232558.422,1026.43,1025.03,
08102013,232559.436,1026.48,1025.08,
08102013,232600.450,1026.49,1025.09,
08102013,232601.464,1026.45,1025.05,
08102013,232602.478,1026.4,1025,
08102013,232603.492,1026.41,1025.01,
08102013,232604.506,1026.41,1025.01,
08102013,232605.520,1026.49,1025.09,
08102013,232606.535,1026.53,1025.13,
08102013,232607.549,1026.53,1025.13,
08102013,232608.578,1026.45,1025.05,
08102013,232609.592,1026.39,1024.99,
08102013,232610.606,1026.32,1024.92,
08102013,232611.620,1026.28,1024.88,
08102013,232612.634,1026.31,1024.91,
08102013,232613.648,1026.37,1024.97,
08102013,232614.663,1026.44,1025.04,
08102013,232615.677,1026.44,1025.04,
08102013,232616.691,1026.48,1025.08,
08102013,232617.705,1026.49,1025.09,
08102013,232618.719,1026.49,1025.09,
08102013,232619.733,1026.47,1025.07,
08102013,232620.747,1026.44,1025.04,
08102013,232621.776,1026.42,1025.02,
08102013,232622.790,1026.45,1025.05,
08102013,232623.805,1026.47,1025.07,
08102013,232624.819,1026.46,1025.06,
08102013,232625.833,1026.46,1025.06,
08102013,232626.847,1026.39,1024.99,
08102013,232627.861,1026.36,1024.96,
08102013,232628.875,1026.4,1025,
08102013,232629.889,1026.48,1025.08,
08102013,232630.903,1026.52,1025.12,
08102013,232631.917,1026.48,1025.08,
08102013,232632.931,1026.45,1025.05,
08102013,232633.945,1026.45,1025.05,
08102013,232634.959,1026.42,1025.02,
08102013,232635.973,1026.4,1025,
08102013,232636.987,1026.39,1024.99,
08102013,232638.001,1026.4,1025,
08102013,232639.015,1026.45,1025.05,
08102013,232640.029,1026.49,1025.09,
08102013,232641.043,1026.49,1025.09,
08102013,232642.057,1026.46,1025.06,
08102013,232643.071,1026.44,1025.04,
08102013,232644.085,1026.41,1025.01,
08102013,232645.099,1026.41,1025.01,
08102013,232646.114,1026.41,1025.01,
08102013,232647.128,1026.44,1025.04,
08102013,232648.142,1026.45,1025.05,
08102013,232649.156,1026.44,1025.04,
08102013,232650.170,1026.43,1025.03,
08102013,232651.184,1026.44,1025.04,
08102013,232652.198,1026.45,1025.05,
08102013,232653.212,1026.47,1025.07,
08102013,232654.226,1026.44,1025.04,
08102013,232655.240,1026.41,1025.01,
08102013,232656.254,1026.41,1025.01,
08102013,232657.268,1026.41,1025.01,
08102013,232658.282,1026.42,1025.02,
08102013,232659.296,1026.42,1025.02,
08102013,232700.310,1026.43,1025.03,
08102013,232701.324,1026.46,1025.06,
08102013,232702.338,1026.49,1025.09,
08102013,232703.352,1026.49,1025.09,
08102013,232704.366,1026.49,1025.09,
08102013,232705.380,1026.47,1025.07,
08102013,232706.394,1026.45,1025.05,
08102013,232707.408,1026.45,1025.05,
08102013,232708.423,1026.43,1025.03,
08102013,232709.437,1026.4,1025,
08102013,232710.451,1026.38,1024.98,
08102013,232711.465,1026.38,1024.98,
08102013,232712.479,1026.43,1025.03,
08102013,232713.493,1026.47,1025.07,
08102013,232714.507,1026.49,1025.09,
08102013,232715.521,1026.48,1025.08,
08102013,232716.535,1026.47,1025.07,
08102013,232717.549,1026.46,1025.06,
08102013,232718.563,1026.46,1025.06,
08102013,232719.577,1026.44,1025.04,
08102013,232720.591,1026.41,1025.01,
08102013,232721.605,1026.38,1024.98,
08102013,232722.619,1026.38,1024.98,
08102013,232723.633,1026.38,1024.98,
08102013,232724.647,1026.39,1024.99,
08102013,232725.661,1026.44,1025.04,
08102013,232726.675,1026.49,1025.09,
08102013,232727.689,1026.52,1025.12,
08102013,232728.703,1026.53,1025.13,
08102013,232729.717,1026.53,1025.13,
08102013,232730.732,1026.5,1025.1,
08102013,232731.746,1026.43,1025.03,
08102013,232732.760,1026.4,1025,
08102013,232733.774,1026.36,1024.96,
08102013,232734.788,1026.32,1024.92,
08102013,232735.802,1026.32,1024.92,
08102013,232736.816,1026.42,1025.02,
08102013,232737.830,1026.54,1025.14,
08102013,232738.844,1026.59,1025.19,
08102013,232739.858,1026.59,1025.19,
08102013,232740.872,1026.59,1025.19,
08102013,232741.886,1026.54,1025.14,
08102013,232742.900,1026.48,1025.08,
08102013,232743.914,1026.43,1025.03,
08102013,232744.928,1026.37,1024.97,
08102013,232745.942,1026.35,1024.95,
08102013,232746.956,1026.34,1024.94,
08102013,232747.970,1026.36,1024.96,
08102013,232748.984,1026.41,1025.01,
08102013,232749.998,1026.43,1025.03,
08102013,232751.012,1026.43,1025.03,
08102013,232752.026,1026.45,1025.05,
08102013,232753.041,1026.46,1025.06,
08102013,232754.055,1026.48,1025.08,
08102013,232755.069,1026.48,1025.08,
08102013,232756.083,1026.45,1025.05,
08102013,232757.097,1026.42,1025.02,
08102013,232758.111,1026.41,1025.01,
08102013,232759.125,1026.41,1025.01,
08102013,232800.139,1026.41,1025.01,
08102013,232801.153,1026.41,1025.01,
08102013,232802.167,1026.41,1025.01,
08102013,232803.181,1026.4,1025,
08102013,232804.195,1026.4,1025,
08102013,232805.209,1026.45,1025.05,
08102013,232806.223,1026.51,1025.11,
08102013,232807.237,1026.53,1025.13,
08102013,232808.251,1026.5,1025.1,
08102013,232809.265,1026.42,1025.02,
08102013,232810.279,1026.42,1025.02,
08102013,232811.293,1026.39,1024.99,
08102013,232812.307,1026.4,1025,
08102013,232813.321,1026.42,1025.02,
08102013,232814.335,1026.42,1025.02,
08102013,232815.350,1026.4,1025,
08102013,232816.364,1026.4,1025,
08102013,232817.378,1026.4,1025,
08102013,232818.392,1026.44,1025.04,
08102013,232819.406,1026.53,1025.13,
08102013,232820.420,1026.56,1025.16,
08102013,232821.434,1026.56,1025.16,
08102013,232822.448,1026.49,1025.09,
08102013,232823.462,1026.35,1024.95,
08102013,232824.476,1026.29,1024.89,
08102013,232825.490,1026.28,1024.88,
08102013,232826.504,1026.3,1024.9,
08102013,232827.518,1026.33,1024.93,
08102013,232828.532,1026.37,1024.97,
08102013,232829.546,1026.42,1025.02,
08102013,232830.560,1026.48,1025.08,
08102013,232831.574,1026.5,1025.1,
08102013,232832.588,1026.5,1025.1,
08102013,232833.602,1026.46,1025.06,
08102013,232834.616,1026.4,1025,
08102013,232835.630,1026.36,1024.96,
08102013,232836.644,1026.36,1024.96,
08102013,232837.659,1026.38,1024.98,
08102013,232838.673,1026.39,1024.99,
08102013,232839.687,1026.35,1024.95,
08102013,232840.701,1026.32,1024.92,
08102013,232841.715,1026.32,1024.92,
08102013,232842.729,1026.35,1024.95,
08102013,232843.743,1026.41,1025.01,
08102013,232844.757,1026.44,1025.04,
08102013,232845.771,1026.46,1025.06,
08102013,232846.785,1026.46,1025.06,
08102013,232847.799,1026.4,1025,
08102013,232848.813,1026.34,1024.94,
08102013,232849.827,1026.31,1024.91,
08102013,232850.841,1026.35,1024.95,
08102013,232851.855,1026.44,1025.04,
08102013,232852.869,1026.47,1025.07,
08102013,232853.883,1026.47,1025.07,
08102013,232854.897,1026.46,1025.06,
08102013,232855.911,1026.43,1025.03,
08102013,232856.925,1026.42,1025.02,
08102013,232857.939,1026.41,1025.01,
08102013,232858.953,1026.41,1025.01,
08102013,232859.968,1026.4,1025,
08102013,232900.982,1026.39,1024.99,
08102013,232901.996,1026.39,1024.99,
08102013,232903.010,1026.39,1024.99,
08102013,232904.024,1026.39,1024.99,
08102013,232905.038,1026.39,1024.99,
08102013,232906.052,1026.4,1025,
08102013,232907.066,1026.44,1025.04,
08102013,232908.080,1026.47,1025.07,
08102013,232909.094,1026.49,1025.09,
08102013,232910.108,1026.5,1025.1,
08102013,232911.122,1026.5,1025.1,
08102013,232912.136,1026.47,1025.07,
08102013,232913.150,1026.4,1025,
08102013,232914.164,1026.37,1024.97,
08102013,232915.178,1026.36,1024.96,
08102013,232916.192,1026.36,1024.96,
08102013,232917.206,1026.36,1024.96,
08102013,232918.220,1026.4,1025,
08102013,232919.234,1026.41,1025.01,
08102013,232920.248,1026.42,1025.02,
08102013,232921.262,1026.45,1025.05,
08102013,232922.277,1026.49,1025.09,
08102013,232923.291,1026.53,1025.13,
08102013,232924.305,1026.49,1025.09,
08102013,232925.319,1026.43,1025.03,
08102013,232926.333,1026.41,1025.01,
08102013,232927.347,1026.41,1025.01,
08102013,232928.361,1026.4,1025,
08102013,232929.375,1026.39,1024.99,
08102013,232930.389,1026.39,1024.99,
08102013,232931.403,1026.4,1025,
08102013,232932.417,1026.43,1025.03,
08102013,232933.431,1026.44,1025.04,
08102013,232934.445,1026.44,1025.04,
08102013,232935.459,1026.46,1025.06,
08102013,232936.473,1026.46,1025.06,
08102013,232937.487,1026.45,1025.05,
08102013,232938.501,1026.41,1025.01,
08102013,232939.515,1026.35,1024.95,
08102013,232940.529,1026.34,1024.94,
08102013,232941.543,1026.36,1024.96,
08102013,232942.557,1026.43,1025.03,
08102013,232943.571,1026.47,1025.07,
08102013,232944.586,1026.48,1025.08,
08102013,232945.600,1026.48,1025.08,
08102013,232946.614,1026.45,1025.05,
08102013,232947.628,1026.36,1024.96,
08102013,232948.642,1026.31,1024.91,
08102013,232949.656,1026.34,1024.94,
08102013,232950.670,1026.39,1024.99,
08102013,232951.684,1026.42,1025.02,
08102013,232952.698,1026.4,1025,
08102013,232953.712,1026.33,1024.93,
08102013,232954.726,1026.36,1024.96,
08102013,232955.740,1026.36,1024.96,
08102013,232956.754,1026.41,1025.01,
08102013,232957.768,1026.48,1025.08,
08102013,232958.782,1026.49,1025.09,
08102013,232959.796,1026.45,1025.05,
08102013,233000.810,1026.39,1024.99,
08102013,233001.824,1026.37,1024.97,
08102013,233002.838,1026.37,1024.97,
08102013,233003.852,1026.35,1024.95,
08102013,233004.866,1026.27,1024.87,
08102013,233005.880,1026.24,1024.84,
08102013,233006.895,1026.24,1024.84,
08102013,233007.909,1026.34,1024.94,
08102013,233008.923,1026.45,1025.05,
08102013,233009.937,1026.47,1025.07,
08102013,233010.951,1026.44,1025.04,
08102013,233011.965,1026.39,1024.99,
08102013,233012.979,1026.39,1024.99,
08102013,233013.993,1026.45,1025.05,
08102013,233015.007,1026.48,1025.08,
08102013,233016.021,1026.46,1025.06,
08102013,233017.035,1026.43,1025.03,
08102013,233018.049,1026.43,1025.03,
08102013,233019.063,1026.38,1024.98,
08102013,233020.077,1026.34,1024.94,
08102013,233021.091,1026.33,1024.93,
08102013,233022.105,1026.35,1024.95,
08102013,233023.119,1026.43,1025.03,
08102013,233024.133,1026.47,1025.07,
08102013,233025.147,1026.47,1025.07,
08102013,233026.161,1026.35,1024.95,
08102013,233027.175,1026.32,1024.92,
08102013,233028.189,1026.35,1024.95,
08102013,233029.204,1026.35,1024.95,
08102013,233030.218,1026.44,1025.04,
08102013,233031.232,1026.47,1025.07,
08102013,233032.246,1026.45,1025.05,
08102013,233033.260,1026.4,1025,
08102013,233034.274,1026.4,1025,
08102013,233035.288,1026.39,1024.99,
08102013,233036.302,1026.37,1024.97,
08102013,233037.316,1026.36,1024.96,
08102013,233038.330,1026.36,1024.96,
08102013,233039.344,1026.37,1024.97,
08102013,233040.358,1026.37,1024.97,
08102013,233041.372,1026.37,1024.97,
08102013,233042.386,1026.36,1024.96,
08102013,233043.400,1026.37,1024.97,
08102013,233044.414,1026.45,1025.05,
08102013,233045.428,1026.48,1025.08,
08102013,233046.442,1026.46,1025.06,
08102013,233047.456,1026.39,1024.99,
08102013,233048.595,1026.36,1024.96,
08102013,233049.625,1026.35,1024.95,
08102013,233050.639,1026.38,1024.98,
08102013,233051.653,1026.38,1024.98,
08102013,233052.667,1026.4,1025,
08102013,233053.681,1026.37,1024.97,
08102013,233054.711,1026.26,1024.86,
08102013,233055.725,1026.31,1024.91,
08102013,233056.739,1026.38,1024.98,
08102013,233057.753,1026.43,1025.03,
08102013,233058.767,1026.47,1025.07,
08102013,233059.781,1026.49,1025.09,
08102013,233100.795,1026.49,1025.09,
08102013,233101.809,1026.49,1025.09,
08102013,233102.823,1026.45,1025.05,
08102013,233103.837,1026.43,1025.03,
08102013,233104.851,1026.42,1025.02,
08102013,233105.865,1026.39,1024.99,
08102013,233106.879,1026.39,1024.99,
08102013,233107.893,1026.38,1024.98,
08102013,233108.907,1026.38,1024.98,
08102013,233109.921,1026.38,1024.98,
08102013,233110.935,1026.37,1024.97,
08102013,233111.949,1026.38,1024.98,
08102013,233112.963,1026.39,1024.99,
08102013,233113.978,1026.47,1025.07,
08102013,233114.992,1026.52,1025.12,
08102013,233116.006,1026.5,1025.1,
08102013,233117.020,1026.39,1024.99,
08102013,233118.034,1026.29,1024.89,
08102013,233119.048,1026.29,1024.89,
08102013,233120.062,1026.31,1024.91,
08102013,233121.076,1026.38,1024.98,
08102013,233122.090,1026.43,1025.03,
08102013,233123.104,1026.45,1025.05,
08102013,233124.118,1026.42,1025.02,
08102013,233125.132,1026.4,1025,
08102013,233126.146,1026.4,1025,
08102013,233127.160,1026.43,1025.03,
08102013,233128.174,1026.44,1025.04,
08102013,233129.188,1026.45,1025.05,
08102013,233130.202,1026.45,1025.05,
08102013,233131.216,1026.45,1025.05,
08102013,233132.230,1026.45,1025.05,
08102013,233133.244,1026.43,1025.03,
08102013,233134.258,1026.36,1024.96,
08102013,233135.272,1026.29,1024.89,
08102013,233136.287,1026.28,1024.88,
08102013,233137.301,1026.38,1024.98,
08102013,233138.315,1026.51,1025.11,
08102013,233139.329,1026.54,1025.14,
08102013,233140.343,1026.43,1025.03,
08102013,233141.357,1026.43,1025.03,
08102013,233142.371,1026.34,1024.94,
08102013,233143.385,1026.32,1024.92,
08102013,233144.399,1026.34,1024.94,
08102013,233145.413,1026.38,1024.98,
08102013,233146.427,1026.4,1025,
08102013,233147.441,1026.39,1024.99,
08102013,233148.455,1026.37,1024.97,
08102013,233149.469,1026.36,1024.96,
08102013,233150.483,1026.37,1024.97,
08102013,233151.497,1026.41,1025.01,
08102013,233152.511,1026.41,1025.01,
08102013,233153.525,1026.47,1025.07,
08102013,233154.539,1026.5,1025.1,
08102013,233155.553,1026.5,1025.1,
08102013,233156.567,1026.45,1025.05,
08102013,233157.581,1026.4,1025,
08102013,233158.596,1026.38,1024.98,
08102013,233159.610,1026.37,1024.97,
08102013,233200.624,1026.37,1024.97,
08102013,233201.638,1026.37,1024.97,
08102013,233202.652,1026.37,1024.97,
08102013,233203.666,1026.37,1024.97,
08102013,233204.680,1026.38,1024.98,
08102013,233205.694,1026.42,1025.02,
08102013,233206.708,1026.43,1025.03,
08102013,233207.722,1026.44,1025.04,
08102013,233208.736,1026.44,1025.04,
08102013,233209.750,1026.44,1025.04,
08102013,233210.764,1026.4,1025,
08102013,233211.778,1026.37,1024.97,
08102013,233212.792,1026.35,1024.95,
08102013,233213.806,1026.35,1024.95,
08102013,233214.820,1026.37,1024.97,
08102013,233215.834,1026.39,1024.99,
08102013,233216.848,1026.38,1024.98,
08102013,233217.862,1026.36,1024.96,
08102013,233218.876,1026.37,1024.97,
08102013,233219.890,1026.44,1025.04,
08102013,233220.905,1026.5,1025.1,
08102013,233221.919,1026.52,1025.12,
08102013,233222.933,1026.49,1025.09,
08102013,233223.947,1026.43,1025.03,
08102013,233224.961,1026.43,1025.03,
08102013,233225.975,1026.41,1025.01,
08102013,233226.989,1026.37,1024.97,
08102013,233228.003,1026.33,1024.93,
08102013,233229.017,1026.31,1024.91,
08102013,233230.031,1026.34,1024.94,
08102013,233231.045,1026.44,1025.04,
08102013,233232.059,1026.51,1025.11,
08102013,233233.073,1026.51,1025.11,
08102013,233234.087,1026.5,1025.1,
08102013,233235.101,1026.44,1025.04,
08102013,233236.115,1026.44,1025.04,
08102013,233237.129,1026.46,1025.06,
08102013,233238.143,1026.49,1025.09,
08102013,233239.157,1026.48,1025.08,
08102013,233240.171,1026.39,1024.99,
08102013,233241.185,1026.28,1024.88,
08102013,233242.199,1026.27,1024.87,
08102013,233243.214,1026.34,1024.94,
08102013,233244.228,1026.34,1024.94,
08102013,233245.242,1026.42,1025.02,
08102013,233246.256,1026.46,1025.06,
08102013,233247.270,1026.47,1025.07,
08102013,233248.284,1026.48,1025.08,
08102013,233249.298,1026.48,1025.08,
08102013,233250.312,1026.48,1025.08,
08102013,233251.326,1026.46,1025.06,
08102013,233252.340,1026.43,1025.03,
08102013,233253.354,1026.41,1025.01,
08102013,233254.368,1026.43,1025.03,
08102013,233255.382,1026.43,1025.03,
08102013,233256.396,1026.48,1025.08,
08102013,233257.410,1026.49,1025.09,
08102013,233258.424,1026.43,1025.03,
08102013,233259.438,1026.39,1024.99,
08102013,233300.452,1026.39,1024.99,
08102013,233301.466,1026.42,1025.02,
08102013,233302.496,1026.45,1025.05,
08102013,233303.510,1026.45,1025.05,
08102013,233304.524,1026.43,1025.03,
08102013,233305.538,1026.4,1025,
08102013,233306.552,1026.4,1025,
08102013,233307.566,1026.39,1024.99,
08102013,233308.580,1026.41,1025.01,
08102013,233309.594,1026.48,1025.08,
08102013,233310.608,1026.51,1025.11,
08102013,233311.622,1026.52,1025.12,
08102013,233312.636,1026.52,1025.12,
08102013,233313.651,1026.51,1025.11,
08102013,233314.665,1026.44,1025.04,
08102013,233315.679,1026.35,1024.95,
08102013,233316.693,1026.35,1024.95,
08102013,233317.707,1026.36,1024.96,
08102013,233318.721,1026.43,1025.03,
08102013,233319.735,1026.48,1025.08,
08102013,233320.749,1026.5,1025.1,
08102013,233321.763,1026.46,1025.06,
08102013,233322.777,1026.45,1025.05,
08102013,233323.791,1026.47,1025.07,
08102013,233324.805,1026.47,1025.07,
08102013,233325.819,1026.46,1025.06,
08102013,233326.833,1026.45,1025.05,
08102013,233327.847,1026.45,1025.05,
08102013,233328.861,1026.46,1025.06,
08102013,233329.875,1026.48,1025.08,
08102013,233330.889,1026.48,1025.08,
08102013,233331.903,1026.45,1025.05,
08102013,233332.917,1026.38,1024.98,
08102013,233333.931,1026.36,1024.96,
08102013,233334.945,1026.43,1025.03,
08102013,233335.960,1026.5,1025.1,
08102013,233336.974,1026.5,1025.1,
08102013,233337.988,1026.43,1025.03,
08102013,233339.002,1026.43,1025.03,
08102013,233340.016,1026.4,1025,
08102013,233341.030,1026.4,1025,
08102013,233342.044,1026.44,1025.04,
08102013,233343.058,1026.48,1025.08,
08102013,233344.072,1026.49,1025.09,
08102013,233345.086,1026.46,1025.06,
08102013,233346.100,1026.43,1025.03,
08102013,233347.114,1026.42,1025.02,
08102013,233348.128,1026.42,1025.02,
08102013,233349.142,1026.43,1025.03,
08102013,233350.156,1026.43,1025.03,
08102013,233351.170,1026.42,1025.02,
08102013,233352.184,1026.42,1025.02,
08102013,233353.198,1026.42,1025.02,
08102013,233354.212,1026.43,1025.03,
08102013,233355.226,1026.45,1025.05,
08102013,233356.240,1026.46,1025.06,
08102013,233357.254,1026.46,1025.06,
08102013,233358.269,1026.46,1025.06,
08102013,233359.283,1026.45,1025.05,
08102013,233400.297,1026.44,1025.04,
08102013,233401.311,1026.44,1025.04,
08102013,233402.325,1026.48,1025.08,
08102013,233403.354,1026.5,1025.1,
08102013,233404.368,1026.48,1025.08,
08102013,233405.382,1026.4,1025,
08102013,233406.396,1026.36,1024.96,
08102013,233407.411,1026.35,1024.95,
08102013,233408.425,1026.37,1024.97,
08102013,233409.439,1026.37,1024.97,
08102013,233410.453,1026.43,1025.03,
08102013,233411.467,1026.47,1025.07,
08102013,233412.481,1026.48,1025.08,
08102013,233413.495,1026.5,1025.1,
08102013,233414.509,1026.52,1025.12,
08102013,233415.523,1026.48,1025.08,
08102013,233416.537,1026.39,1024.99,
08102013,233417.551,1026.28,1024.88,
08102013,233418.565,1026.31,1024.91,
08102013,233419.579,1026.4,1025,
08102013,233420.593,1026.4,1025,
08102013,233421.607,1026.46,1025.06,
08102013,233422.621,1026.49,1025.09,
08102013,233423.635,1026.51,1025.11,
08102013,233424.649,1026.53,1025.13,
08102013,233425.663,1026.46,1025.06,
08102013,233426.677,1026.33,1024.93,
08102013,233427.707,1026.3,1024.9,
08102013,233428.721,1026.28,1024.88,
08102013,233429.735,1026.33,1024.93,
08102013,233430.749,1026.33,1024.93,
08102013,233431.763,1026.44,1025.04,
08102013,233432.777,1026.5,1025.1,
08102013,233433.791,1026.53,1025.13,
08102013,233434.805,1026.53,1025.13,
08102013,233435.819,1026.54,1025.14,
08102013,233436.833,1026.51,1025.11,
08102013,233437.847,1026.47,1025.07,
08102013,233438.862,1026.46,1025.06,
08102013,233439.876,1026.46,1025.06,
08102013,233440.890,1026.44,1025.04,
08102013,233441.904,1026.44,1025.04,
08102013,233442.918,1026.41,1025.01,
08102013,233443.932,1026.35,1024.95,
08102013,233444.946,1026.34,1024.94,
08102013,233445.960,1026.4,1025,
08102013,233446.974,1026.49,1025.09,
08102013,233447.988,1026.52,1025.12,
08102013,233449.002,1026.52,1025.12,
08102013,233450.016,1026.51,1025.11,
08102013,233451.030,1026.51,1025.11,
08102013,233452.044,1026.51,1025.11,
08102013,233453.058,1026.51,1025.11,
08102013,233454.072,1026.5,1025.1,
08102013,233455.086,1026.48,1025.08,
08102013,233456.100,1026.47,1025.07,
08102013,233457.114,1026.44,1025.04,
08102013,233458.128,1026.43,1025.03,
08102013,233459.142,1026.42,1025.02,
08102013,233500.156,1026.43,1025.03,
08102013,233501.171,1026.43,1025.03,
08102013,233502.185,1026.45,1025.05,
08102013,233503.199,1026.49,1025.09,
08102013,233504.213,1026.49,1025.09,
08102013,233505.227,1026.52,1025.12,
08102013,233506.256,1026.52,1025.12,
08102013,233507.270,1026.47,1025.07,
08102013,233508.284,1026.42,1025.02,
08102013,233509.298,1026.42,1025.02,
08102013,233510.313,1026.44,1025.04,
08102013,233511.342,1026.47,1025.07,
08102013,233512.356,1026.51,1025.11,
08102013,233513.370,1026.51,1025.11,
08102013,233514.384,1026.45,1025.05,
08102013,233515.398,1026.45,1025.05,
08102013,233516.412,1026.44,1025.04,
08102013,233517.426,1026.46,1025.06,
08102013,233518.441,1026.46,1025.06,
08102013,233519.455,1026.41,1025.01,
08102013,233520.469,1026.38,1024.98,
08102013,233521.483,1026.45,1025.05,
08102013,233522.497,1026.52,1025.12,
08102013,233523.511,1026.52,1025.12,
08102013,233524.525,1026.49,1025.09,
08102013,233525.539,1026.46,1025.06,
08102013,233526.553,1026.46,1025.06,
08102013,233527.567,1026.46,1025.06,
08102013,233528.581,1026.49,1025.09,
08102013,233529.595,1026.46,1025.06,
08102013,233530.609,1026.44,1025.04,
08102013,233531.623,1026.45,1025.05,
08102013,233532.637,1026.51,1025.11,
08102013,233533.651,1026.53,1025.13,
08102013,233534.665,1026.53,1025.13,
08102013,233535.679,1026.4,1025,
08102013,233536.693,1026.37,1024.97,
08102013,233537.707,1026.38,1024.98,
08102013,233538.721,1026.44,1025.04,
08102013,233539.735,1026.51,1025.11,
08102013,233540.750,1026.54,1025.14,
08102013,233541.764,1026.56,1025.16,
08102013,233542.778,1026.56,1025.16,
08102013,233543.792,1026.53,1025.13,
08102013,233544.806,1026.53,1025.13,
08102013,233545.820,1026.51,1025.11,
08102013,233546.834,1026.49,1025.09,
08102013,233547.848,1026.46,1025.06,
08102013,233548.862,1026.44,1025.04,
08102013,233549.876,1026.43,1025.03,
08102013,233550.890,1026.44,1025.04,
08102013,233551.904,1026.47,1025.07,
08102013,233552.918,1026.48,1025.08,
08102013,233553.932,1026.48,1025.08,
08102013,233554.946,1026.47,1025.07,
08102013,233555.960,1026.47,1025.07,
08102013,233556.974,1026.48,1025.08,
08102013,233557.988,1026.51,1025.11,
08102013,233559.002,1026.54,1025.14,
08102013,233600.016,1026.56,1025.16,
08102013,233601.030,1026.56,1025.16,
08102013,233602.044,1026.51,1025.11,
08102013,233603.059,1026.44,1025.04,
08102013,233604.073,1026.4,1025,
08102013,233605.087,1026.39,1024.99,
08102013,233606.101,1026.4,1025,
08102013,233607.115,1026.4,1025,
08102013,233608.129,1026.46,1025.06,
08102013,233609.143,1026.5,1025.1,
08102013,233610.157,1026.54,1025.14,
08102013,233611.171,1026.55,1025.15,
08102013,233612.185,1026.53,1025.13,
08102013,233613.199,1026.47,1025.07,
08102013,233614.213,1026.45,1025.05,
08102013,233615.227,1026.45,1025.05,
08102013,233616.241,1026.44,1025.04,
08102013,233617.255,1026.44,1025.04,
08102013,233618.269,1026.44,1025.04,
08102013,233619.283,1026.45,1025.05,
08102013,233620.297,1026.46,1025.06,
08102013,233621.311,1026.45,1025.05,
08102013,233622.325,1026.43,1025.03,
08102013,233623.339,1026.45,1025.05,
08102013,233624.353,1026.51,1025.11,
08102013,233625.368,1026.54,1025.14,
08102013,233626.382,1026.54,1025.14,
08102013,233627.396,1026.5,1025.1,
08102013,233628.410,1026.45,1025.05,
08102013,233629.424,1026.45,1025.05,
08102013,233630.438,1026.41,1025.01,
08102013,233631.452,1026.39,1024.99,
08102013,233632.466,1026.37,1024.97,
08102013,233633.480,1026.36,1024.96,
08102013,233634.494,1026.37,1024.97,
08102013,233635.508,1026.47,1025.07,
08102013,233636.522,1026.57,1025.17,
08102013,233637.536,1026.61,1025.21,
08102013,233638.550,1026.59,1025.19,
08102013,233639.564,1026.53,1025.13,
08102013,233640.578,1026.53,1025.13,
08102013,233641.592,1026.47,1025.07,
08102013,233642.606,1026.44,1025.04,
08102013,233643.620,1026.43,1025.03,
08102013,233644.634,1026.43,1025.03,
08102013,233645.648,1026.45,1025.05,
08102013,233646.662,1026.43,1025.03,
08102013,233647.677,1026.4,1025,
08102013,233648.691,1026.41,1025.01,
08102013,233649.705,1026.45,1025.05,
08102013,233650.719,1026.45,1025.05,
08102013,233651.733,1026.5,1025.1,
08102013,233652.747,1026.55,1025.15,
08102013,233653.761,1026.58,1025.18,
08102013,233654.775,1026.55,1025.15,
08102013,233655.789,1026.45,1025.05,
08102013,233656.803,1026.39,1024.99,
08102013,233657.817,1026.38,1024.98,
08102013,233658.831,1026.39,1024.99,
08102013,233659.845,1026.42,1025.02,
08102013,233700.859,1026.44,1025.04,
08102013,233701.873,1026.44,1025.04,
08102013,233702.887,1026.49,1025.09,
08102013,233703.901,1026.52,1025.12,
08102013,233704.915,1026.52,1025.12,
08102013,233705.929,1026.52,1025.12,
08102013,233706.943,1026.51,1025.11,
08102013,233707.973,1026.5,1025.1,
08102013,233708.987,1026.44,1025.04,
08102013,233710.001,1026.44,1025.04,
08102013,233711.015,1026.37,1024.97,
08102013,233712.029,1026.37,1024.97,
08102013,233713.043,1026.43,1025.03,
08102013,233714.057,1026.49,1025.09,
08102013,233715.071,1026.5,1025.1,
08102013,233716.085,1026.5,1025.1,
08102013,233717.099,1026.5,1025.1,
08102013,233718.113,1026.51,1025.11,
08102013,233719.128,1026.5,1025.1,
08102013,233720.142,1026.49,1025.09,
08102013,233721.156,1026.49,1025.09,
08102013,233722.170,1026.51,1025.11,
08102013,233723.184,1026.53,1025.13,
08102013,233724.198,1026.52,1025.12,
08102013,233725.212,1026.48,1025.08,
08102013,233726.226,1026.47,1025.07,
08102013,233727.240,1026.47,1025.07,
08102013,233728.254,1026.46,1025.06,
08102013,233729.268,1026.45,1025.05,
08102013,233730.282,1026.45,1025.05,
08102013,233731.296,1026.48,1025.08,
08102013,233732.310,1026.48,1025.08,
08102013,233733.324,1026.53,1025.13,
08102013,233734.338,1026.58,1025.18,
08102013,233735.352,1026.59,1025.19,
08102013,233736.366,1026.59,1025.19,
08102013,233737.380,1026.54,1025.14,
08102013,233738.394,1026.48,1025.08,
08102013,233739.408,1026.46,1025.06,
08102013,233740.422,1026.45,1025.05,
08102013,233741.437,1026.45,1025.05,
08102013,233742.451,1026.46,1025.06,
08102013,233743.465,1026.46,1025.06,
08102013,233744.479,1026.48,1025.08,
08102013,233745.493,1026.49,1025.09,
08102013,233746.507,1026.5,1025.1,
08102013,233747.521,1026.52,1025.12,
08102013,233748.535,1026.54,1025.14,
08102013,233749.549,1026.55,1025.15,
08102013,233750.579,1026.52,1025.12,
08102013,233751.593,1026.49,1025.09,
08102013,233752.607,1026.46,1025.06,
08102013,233753.621,1026.44,1025.04,
08102013,233754.635,1026.42,1025.02,
08102013,233755.649,1026.44,1025.04,
08102013,233756.663,1026.47,1025.07,
08102013,233757.677,1026.51,1025.11,
08102013,233758.691,1026.52,1025.12,
08102013,233759.705,1026.5,1025.1,
08102013,233800.719,1026.46,1025.06,
08102013,233801.733,1026.44,1025.04,
08102013,233802.747,1026.45,1025.05,
08102013,233803.761,1026.5,1025.1,
08102013,233804.775,1026.5,1025.1,
08102013,233805.789,1026.55,1025.15,
08102013,233806.803,1026.57,1025.17,
08102013,233807.817,1026.56,1025.16,
08102013,233808.831,1026.51,1025.11,
08102013,233809.845,1026.47,1025.07,
08102013,233810.859,1026.45,1025.05,
08102013,233811.873,1026.46,1025.06,
08102013,233812.888,1026.51,1025.11,
08102013,233813.902,1026.55,1025.15,
08102013,233814.916,1026.56,1025.16,
08102013,233815.930,1026.56,1025.16,
08102013,233816.944,1026.49,1025.09,
08102013,233817.958,1026.44,1025.04,
08102013,233818.972,1026.46,1025.06,
08102013,233819.986,1026.5,1025.1,
08102013,233821.000,1026.52,1025.12,
08102013,233822.014,1026.45,1025.05,
08102013,233823.028,1026.4,1025,
08102013,233824.042,1026.42,1025.02,
08102013,233825.056,1026.47,1025.07,
08102013,233826.070,1026.5,1025.1,
08102013,233827.084,1026.5,1025.1,
08102013,233828.098,1026.53,1025.13,
08102013,233829.112,1026.52,1025.12,
08102013,233830.126,1026.52,1025.12,
08102013,233831.140,1026.51,1025.11,
08102013,233832.154,1026.48,1025.08,
08102013,233833.168,1026.46,1025.06,
08102013,233834.182,1026.45,1025.05,
08102013,233835.197,1026.45,1025.05,
08102013,233836.211,1026.41,1025.01,
08102013,233837.240,1026.4,1025,
08102013,233838.254,1026.45,1025.05,
08102013,233839.268,1026.53,1025.13,
08102013,233840.282,1026.53,1025.13,
08102013,233841.296,1026.49,1025.09,
08102013,233842.310,1026.47,1025.07,
08102013,233843.324,1026.54,1025.14,
08102013,233844.339,1026.57,1025.17,
08102013,233845.353,1026.58,1025.18,
08102013,233846.367,1026.58,1025.18,
08102013,233847.381,1026.53,1025.13,
08102013,233848.395,1026.46,1025.06,
08102013,233849.409,1026.39,1024.99,
08102013,233850.423,1026.37,1024.97,
08102013,233851.437,1026.41,1025.01,
08102013,233852.451,1026.49,1025.09,
08102013,233853.465,1026.54,1025.14,
08102013,233854.479,1026.52,1025.12,
08102013,233855.493,1026.49,1025.09,
08102013,233856.507,1026.49,1025.09,
08102013,233857.521,1026.49,1025.09,
08102013,233858.535,1026.52,1025.12,
08102013,233859.549,1026.53,1025.13,
08102013,233900.563,1026.53,1025.13,
08102013,233901.577,1026.51,1025.11,
08102013,233902.591,1026.49,1025.09,
08102013,233903.605,1026.48,1025.08,
08102013,233904.619,1026.46,1025.06,
08102013,233905.633,1026.43,1025.03,
08102013,233906.648,1026.42,1025.02,
08102013,233907.662,1026.42,1025.02,
08102013,233908.676,1026.45,1025.05,
08102013,233909.690,1026.52,1025.12,
08102013,233910.704,1026.58,1025.18,
08102013,233911.718,1026.59,1025.19,
08102013,233912.732,1026.54,1025.14,
08102013,233913.746,1026.47,1025.07,
08102013,233914.760,1026.46,1025.06,
08102013,233915.774,1026.49,1025.09,
08102013,233916.788,1026.49,1025.09,
08102013,233917.802,1026.46,1025.06,
08102013,233918.816,1026.46,1025.06,
08102013,233919.830,1026.43,1025.03,
08102013,233920.844,1026.44,1025.04,
08102013,233921.858,1026.48,1025.08,
08102013,233922.872,1026.51,1025.11,
08102013,233923.886,1026.52,1025.12,
08102013,233924.900,1026.53,1025.13,
08102013,233925.914,1026.55,1025.15,
08102013,233926.928,1026.53,1025.13,
08102013,233927.943,1026.47,1025.07,
08102013,233928.957,1026.41,1025.01,
08102013,233929.971,1026.41,1025.01,
08102013,233930.985,1026.43,1025.03,
08102013,233931.999,1026.47,1025.07,
08102013,233933.013,1026.51,1025.11,
08102013,233934.027,1026.52,1025.12,
08102013,233935.041,1026.51,1025.11,
08102013,233936.055,1026.51,1025.11,
08102013,233937.069,1026.53,1025.13,
08102013,233938.083,1026.53,1025.13,
08102013,233939.097,1026.52,1025.12,
08102013,233940.111,1026.48,1025.08,
08102013,233941.125,1026.48,1025.08,
08102013,233942.139,1026.45,1025.05,
08102013,233943.153,1026.45,1025.05,
08102013,233944.167,1026.46,1025.06,
08102013,233945.181,1026.5,1025.1,
08102013,233946.195,1026.51,1025.11,
08102013,233947.209,1026.48,1025.08,
08102013,233948.223,1026.44,1025.04,
08102013,233949.237,1026.46,1025.06,
08102013,233950.252,1026.51,1025.11,
08102013,233951.266,1026.54,1025.14,
08102013,233952.280,1026.54,1025.14,
08102013,233953.294,1026.55,1025.15,
08102013,233954.308,1026.54,1025.14,
08102013,233955.337,1026.49,1025.09,
08102013,233956.351,1026.45,1025.05,
08102013,233957.365,1026.44,1025.04,
08102013,233958.379,1026.46,1025.06,
08102013,233959.394,1026.49,1025.09,
08102013,234000.408,1026.51,1025.11,
08102013,234001.422,1026.51,1025.11,
08102013,234002.436,1026.51,1025.11,
08102013,234003.450,1026.48,1025.08,
08102013,234004.464,1026.48,1025.08,
08102013,234005.478,1026.52,1025.12,
08102013,234006.492,1026.54,1025.14,
08102013,234007.506,1026.54,1025.14,
08102013,234008.520,1026.51,1025.11,
08102013,234009.534,1026.48,1025.08,
08102013,234010.548,1026.49,1025.09,
08102013,234011.562,1026.49,1025.09,
08102013,234012.576,1026.51,1025.11,
08102013,234013.590,1026.53,1025.13,
08102013,234014.604,1026.5,1025.1,
08102013,234015.634,1026.48,1025.08,
08102013,234016.648,1026.49,1025.09,
08102013,234017.662,1026.52,1025.12,
08102013,234018.676,1026.54,1025.14,
08102013,234019.690,1026.52,1025.12,
08102013,234020.704,1026.49,1025.09,
08102013,234021.718,1026.49,1025.09,
08102013,234022.732,1026.49,1025.09,
08102013,234023.746,1026.49,1025.09,
08102013,234024.760,1026.48,1025.08,
08102013,234025.774,1026.47,1025.07,
08102013,234026.788,1026.47,1025.07,
08102013,234027.802,1026.5,1025.1,
08102013,234028.816,1026.56,1025.16,
08102013,234029.830,1026.58,1025.18,
08102013,234030.845,1026.57,1025.17,
08102013,234031.859,1026.54,1025.14,
08102013,234032.873,1026.54,1025.14,
08102013,234033.887,1026.51,1025.11,
08102013,234034.901,1026.5,1025.1,
08102013,234035.915,1026.5,1025.1,
08102013,234036.929,1026.5,1025.1,
08102013,234037.943,1026.51,1025.11,
08102013,234038.957,1026.52,1025.12,
08102013,234039.971,1026.53,1025.13,
08102013,234040.985,1026.54,1025.14,
08102013,234041.999,1026.54,1025.14,
08102013,234043.013,1026.51,1025.11,
08102013,234044.027,1026.51,1025.11,
08102013,234045.041,1026.46,1025.06,
08102013,234046.055,1026.37,1024.97,
08102013,234047.069,1026.38,1024.98,
08102013,234048.083,1026.42,1025.02,
08102013,234049.097,1026.45,1025.05,
08102013,234050.111,1026.49,1025.09,
08102013,234051.125,1026.51,1025.11,
08102013,234052.139,1026.53,1025.13,
08102013,234053.154,1026.52,1025.12,
08102013,234054.168,1026.49,1025.09,
08102013,234055.182,1026.49,1025.09,
08102013,234056.196,1026.45,1025.05,
08102013,234057.210,1026.44,1025.04,
08102013,234058.224,1026.47,1025.07,
08102013,234059.238,1026.49,1025.09,
08102013,234100.252,1026.5,1025.1,
08102013,234101.266,1026.5,1025.1,
08102013,234102.280,1026.5,1025.1,
08102013,234103.294,1026.47,1025.07,
08102013,234104.308,1026.42,1025.02,
08102013,234105.322,1026.42,1025.02,
08102013,234106.336,1026.42,1025.02,
08102013,234107.350,1026.48,1025.08,
08102013,234108.364,1026.51,1025.11,
08102013,234109.378,1026.52,1025.12,
08102013,234110.408,1026.49,1025.09,
08102013,234111.422,1026.48,1025.08,
08102013,234112.436,1026.48,1025.08,
08102013,234113.450,1026.51,1025.11,
08102013,234114.464,1026.54,1025.14,
08102013,234115.478,1026.54,1025.14,
08102013,234116.492,1026.46,1025.06,
08102013,234117.506,1026.46,1025.06,
08102013,234118.520,1026.4,1025,
08102013,234119.534,1026.41,1025.01,
08102013,234120.548,1026.46,1025.06,
08102013,234121.562,1026.5,1025.1,
08102013,234122.576,1026.53,1025.13,
08102013,234123.590,1026.5,1025.1,
08102013,234124.605,1026.48,1025.08,
08102013,234125.619,1026.5,1025.1,
08102013,234126.633,1026.52,1025.12,
08102013,234127.647,1026.52,1025.12,
08102013,234128.661,1026.54,1025.14,
08102013,234129.675,1026.54,1025.14,
08102013,234130.689,1026.47,1025.07,
08102013,234131.703,1026.39,1024.99,
08102013,234132.717,1026.4,1025,
08102013,234133.731,1026.5,1025.1,
08102013,234134.745,1026.5,1025.1,
08102013,234135.759,1026.56,1025.16,
08102013,234136.773,1026.57,1025.17,
08102013,234137.787,1026.53,1025.13,
08102013,234138.801,1026.47,1025.07,
08102013,234139.815,1026.46,1025.06,
08102013,234140.829,1026.51,1025.11,
08102013,234141.843,1026.54,1025.14,
08102013,234142.857,1026.53,1025.13,
08102013,234143.871,1026.51,1025.11,
08102013,234144.885,1026.52,1025.12,
08102013,234145.899,1026.52,1025.12,
08102013,234146.929,1026.52,1025.12,
08102013,234147.943,1026.54,1025.14,
08102013,234148.957,1026.51,1025.11,
08102013,234149.971,1026.43,1025.03,
08102013,234150.985,1026.4,1025,
08102013,234151.999,1026.4,1025,
08102013,234153.013,1026.46,1025.06,
08102013,234154.027,1026.53,1025.13,
08102013,234155.042,1026.55,1025.15,
08102013,234156.056,1026.56,1025.16,
08102013,234157.070,1026.56,1025.16,
08102013,234158.084,1026.56,1025.16,
08102013,234159.098,1026.56,1025.16,
08102013,234200.112,1026.54,1025.14,
08102013,234201.126,1026.46,1025.06,
08102013,234202.140,1026.41,1025.01,
08102013,234203.154,1026.42,1025.02,
08102013,234204.168,1026.43,1025.03,
08102013,234205.182,1026.45,1025.05,
08102013,234206.196,1026.46,1025.06,
08102013,234207.210,1026.47,1025.07,
08102013,234208.224,1026.47,1025.07,
08102013,234209.238,1026.51,1025.11,
08102013,234210.252,1026.55,1025.15,
08102013,234211.266,1026.53,1025.13,
08102013,234212.280,1026.49,1025.09,
08102013,234213.294,1026.46,1025.06,
08102013,234214.308,1026.44,1025.04,
08102013,234215.322,1026.45,1025.05,
08102013,234216.336,1026.46,1025.06,
08102013,234217.351,1026.46,1025.06,
08102013,234218.365,1026.47,1025.07,
08102013,234219.379,1026.47,1025.07,
08102013,234220.393,1026.5,1025.1,
08102013,234221.407,1026.51,1025.11,
08102013,234222.421,1026.51,1025.11,
08102013,234223.435,1026.52,1025.12,
08102013,234224.449,1026.55,1025.15,
08102013,234225.463,1026.57,1025.17,
08102013,234226.477,1026.54,1025.14,
08102013,234227.491,1026.5,1025.1,
08102013,234228.505,1026.49,1025.09,
08102013,234229.519,1026.47,1025.07,
08102013,234230.533,1026.47,1025.07,
08102013,234231.547,1026.44,1025.04,
08102013,234232.561,1026.42,1025.02,
08102013,234233.575,1026.51,1025.11,
08102013,234234.589,1026.55,1025.15,
08102013,234235.603,1026.56,1025.16,
08102013,234236.617,1026.54,1025.14,
08102013,234237.631,1026.53,1025.13,
08102013,234238.645,1026.52,1025.12,
08102013,234239.660,1026.53,1025.13,
08102013,234240.674,1026.53,1025.13,
08102013,234241.688,1026.52,1025.12,
08102013,234242.702,1026.51,1025.11,
08102013,234243.716,1026.51,1025.11,
08102013,234244.730,1026.48,1025.08,
08102013,234245.744,1026.44,1025.04,
08102013,234246.758,1026.42,1025.02,
08102013,234247.772,1026.43,1025.03,
08102013,234248.786,1026.49,1025.09,
08102013,234249.800,1026.58,1025.18,
08102013,234250.814,1026.62,1025.22,
08102013,234251.828,1026.62,1025.22,
08102013,234252.842,1026.63,1025.23,
08102013,234253.856,1026.62,1025.22,
08102013,234254.870,1026.58,1025.18,
08102013,234255.884,1026.53,1025.13,
08102013,234256.898,1026.48,1025.08,
08102013,234257.912,1026.45,1025.05,
08102013,234258.926,1026.43,1025.03,
08102013,234259.940,1026.44,1025.04,
08102013,234300.954,1026.48,1025.08,
08102013,234301.969,1026.48,1025.08,
08102013,234302.998,1026.53,1025.13,
08102013,234304.012,1026.54,1025.14,
08102013,234305.026,1026.54,1025.14,
08102013,234306.040,1026.53,1025.13,
08102013,234307.054,1026.5,1025.1,
08102013,234308.068,1026.5,1025.1,
08102013,234309.082,1026.51,1025.11,
08102013,234310.096,1026.51,1025.11,
08102013,234311.111,1026.52,1025.12,
08102013,234312.125,1026.49,1025.09,
08102013,234313.139,1026.46,1025.06,
08102013,234314.153,1026.47,1025.07,
08102013,234315.167,1026.49,1025.09,
08102013,234316.181,1026.49,1025.09,
08102013,234317.195,1026.49,1025.09,
08102013,234318.209,1026.49,1025.09,
08102013,234319.223,1026.53,1025.13,
08102013,234320.237,1026.53,1025.13,
08102013,234321.251,1026.59,1025.19,
08102013,234322.265,1026.59,1025.19,
08102013,234323.279,1026.53,1025.13,
08102013,234324.293,1026.46,1025.06,
08102013,234325.307,1026.43,1025.03,
08102013,234326.321,1026.44,1025.04,
08102013,234327.335,1026.46,1025.06,
08102013,234328.349,1026.5,1025.1,
08102013,234329.363,1026.56,1025.16,
08102013,234330.377,1026.57,1025.17,
08102013,234331.391,1026.57,1025.17,
08102013,234332.405,1026.56,1025.16,
08102013,234333.420,1026.53,1025.13,
08102013,234334.434,1026.47,1025.07,
08102013,234335.448,1026.41,1025.01,
08102013,234336.462,1026.4,1025,
08102013,234337.476,1026.43,1025.03,
08102013,234338.490,1026.51,1025.11,
08102013,234339.504,1026.54,1025.14,
08102013,234340.518,1026.52,1025.12,
08102013,234341.532,1026.5,1025.1,
08102013,234342.546,1026.5,1025.1,
08102013,234343.560,1026.51,1025.11,
08102013,234344.574,1026.55,1025.15,
08102013,234345.588,1026.56,1025.16,
08102013,234346.602,1026.49,1025.09,
08102013,234347.616,1026.43,1025.03,
08102013,234348.630,1026.41,1025.01,
08102013,234349.644,1026.43,1025.03,
08102013,234350.658,1026.47,1025.07,
08102013,234351.672,1026.51,1025.11,
08102013,234352.686,1026.51,1025.11,
08102013,234353.700,1026.5,1025.1,
08102013,234354.714,1026.45,1025.05,
08102013,234355.729,1026.45,1025.05,
08102013,234356.743,1026.52,1025.12,
08102013,234357.757,1026.6,1025.2,
08102013,234358.771,1026.63,1025.23,
08102013,234359.785,1026.59,1025.19,
08102013,234400.799,1026.52,1025.12,
08102013,234401.813,1026.48,1025.08,
08102013,234402.827,1026.46,1025.06,
08102013,234403.841,1026.46,1025.06,
08102013,234404.855,1026.43,1025.03,
08102013,234405.869,1026.42,1025.02,
08102013,234406.883,1026.43,1025.03,
08102013,234407.897,1026.47,1025.07,
08102013,234408.911,1026.5,1025.1,
08102013,234409.925,1026.53,1025.13,
08102013,234410.939,1026.55,1025.15,
08102013,234411.953,1026.55,1025.15,
08102013,234412.967,1026.55,1025.15,
08102013,234413.981,1026.48,1025.08,
08102013,234414.995,1026.48,1025.08,
08102013,234416.009,1026.41,1025.01,
08102013,234417.023,1026.37,1024.97,
08102013,234418.038,1026.39,1024.99,
08102013,234419.052,1026.43,1025.03,
08102013,234420.066,1026.49,1025.09,
08102013,234421.080,1026.55,1025.15,
08102013,234422.094,1026.58,1025.18,
08102013,234423.108,1026.56,1025.16,
08102013,234424.122,1026.53,1025.13,
08102013,234425.136,1026.47,1025.07,
08102013,234426.150,1026.47,1025.07,
08102013,234427.164,1026.42,1025.02,
08102013,234428.178,1026.38,1024.98,
08102013,234429.192,1026.35,1024.95,
08102013,234430.206,1026.42,1025.02,
08102013,234431.220,1026.51,1025.11,
08102013,234432.234,1026.57,1025.17,
08102013,234433.248,1026.57,1025.17,
08102013,234434.262,1026.57,1025.17,
08102013,234435.276,1026.55,1025.15,
08102013,234436.290,1026.54,1025.14,
08102013,234437.304,1026.53,1025.13,
08102013,234438.318,1026.45,1025.05,
08102013,234439.332,1026.35,1024.95,
08102013,234440.347,1026.3,1024.9,
08102013,234441.361,1026.3,1024.9,
08102013,234442.375,1026.36,1024.96,
08102013,234443.389,1026.43,1025.03,
08102013,234444.403,1026.48,1025.08,
08102013,234445.417,1026.48,1025.08,
08102013,234446.431,1026.52,1025.12,
08102013,234447.445,1026.54,1025.14,
08102013,234448.474,1026.53,1025.13,
08102013,234449.489,1026.48,1025.08,
08102013,234450.503,1026.47,1025.07,
08102013,234451.517,1026.47,1025.07,
08102013,234452.531,1026.45,1025.05,
08102013,234453.545,1026.39,1024.99,
08102013,234454.559,1026.37,1024.97,
08102013,234455.573,1026.37,1024.97,
08102013,234456.587,1026.37,1024.97,
08102013,234457.601,1026.4,1025,
08102013,234458.615,1026.47,1025.07,
08102013,234459.629,1026.55,1025.15,
08102013,234500.643,1026.57,1025.17,
08102013,234501.657,1026.52,1025.12,
08102013,234502.671,1026.46,1025.06,
08102013,234503.685,1026.44,1025.04,
08102013,234504.699,1026.43,1025.03,
08102013,234505.713,1026.44,1025.04,
08102013,234506.727,1026.44,1025.04,
08102013,234507.757,1026.45,1025.05,
08102013,234508.771,1026.45,1025.05,
08102013,234509.785,1026.46,1025.06,
08102013,234510.799,1026.46,1025.06,
08102013,234511.813,1026.44,1025.04,
08102013,234512.827,1026.43,1025.03,
08102013,234513.841,1026.44,1025.04,
08102013,234514.855,1026.46,1025.06,
08102013,234515.869,1026.47,1025.07,
08102013,234516.883,1026.44,1025.04,
08102013,234517.897,1026.44,1025.04,
08102013,234518.911,1026.42,1025.02,
08102013,234519.925,1026.48,1025.08,
08102013,234520.940,1026.56,1025.16,
08102013,234521.954,1026.57,1025.17,
08102013,234522.968,1026.52,1025.12,
08102013,234523.982,1026.44,1025.04,
08102013,234524.996,1026.4,1025,
08102013,234526.010,1026.36,1024.96,
08102013,234527.039,1026.36,1024.96,
08102013,234528.053,1026.38,1024.98,
08102013,234529.068,1026.38,1024.98,
08102013,234530.082,1026.43,1025.03,
08102013,234531.096,1026.48,1025.08,
08102013,234532.110,1026.48,1025.08,
08102013,234533.124,1026.4,1025,
08102013,234534.138,1026.38,1024.98,
08102013,234535.152,1026.43,1025.03,
08102013,234536.166,1026.49,1025.09,
08102013,234537.180,1026.52,1025.12,
08102013,234538.194,1026.51,1025.11,
08102013,234539.208,1026.5,1025.1,
08102013,234540.222,1026.5,1025.1,
08102013,234541.236,1026.5,1025.1,
08102013,234542.250,1026.48,1025.08,
08102013,234543.264,1026.44,1025.04,
08102013,234544.278,1026.42,1025.02,
08102013,234545.292,1026.42,1025.02,
08102013,234546.306,1026.45,1025.05,
08102013,234547.320,1026.46,1025.06,
08102013,234548.334,1026.44,1025.04,
08102013,234549.348,1026.42,1025.02,
08102013,234550.362,1026.42,1025.02,
08102013,234551.377,1026.42,1025.02,
08102013,234552.391,1026.43,1025.03,
08102013,234553.405,1026.44,1025.04,
08102013,234554.419,1026.45,1025.05,
08102013,234555.433,1026.46,1025.06,
08102013,234556.447,1026.46,1025.06,
08102013,234557.461,1026.43,1025.03,
08102013,234558.475,1026.43,1025.03,
08102013,234559.489,1026.48,1025.08,
08102013,234600.503,1026.51,1025.11,
08102013,234601.517,1026.5,1025.1,
08102013,234602.531,1026.5,1025.1,
08102013,234603.545,1026.37,1024.97,
08102013,234604.559,1026.36,1024.96,
08102013,234605.573,1026.36,1024.96,
08102013,234606.587,1026.37,1024.97,
08102013,234607.601,1026.39,1024.99,
08102013,234608.615,1026.42,1025.02,
08102013,234609.629,1026.42,1025.02,
08102013,234610.643,1026.45,1025.05,
08102013,234611.657,1026.5,1025.1,
08102013,234612.671,1026.51,1025.11,
08102013,234613.686,1026.48,1025.08,
08102013,234614.700,1026.41,1025.01,
08102013,234615.714,1026.38,1024.98,
08102013,234616.728,1026.37,1024.97,
08102013,234617.742,1026.38,1024.98,
08102013,234618.756,1026.39,1024.99,
08102013,234619.770,1026.42,1025.02,
08102013,234620.784,1026.42,1025.02,
08102013,234621.798,1026.44,1025.04,
08102013,234622.812,1026.45,1025.05,
08102013,234623.826,1026.44,1025.04,
08102013,234624.840,1026.44,1025.04,
08102013,234625.854,1026.43,1025.03,
08102013,234626.868,1026.42,1025.02,
08102013,234627.882,1026.41,1025.01,
08102013,234628.896,1026.41,1025.01,
08102013,234629.910,1026.42,1025.02,
08102013,234630.924,1026.42,1025.02,
08102013,234631.938,1026.42,1025.02,
08102013,234632.952,1026.42,1025.02,
08102013,234633.966,1026.44,1025.04,
08102013,234634.980,1026.47,1025.07,
08102013,234635.995,1026.48,1025.08,
08102013,234637.009,1026.47,1025.07,
08102013,234638.023,1026.44,1025.04,
08102013,234639.037,1026.43,1025.03,
08102013,234640.051,1026.44,1025.04,
08102013,234641.065,1026.44,1025.04,
08102013,234642.079,1026.44,1025.04,
08102013,234643.093,1026.44,1025.04,
08102013,234644.107,1026.44,1025.04,
08102013,234645.121,1026.45,1025.05,
08102013,234646.135,1026.44,1025.04,
08102013,234647.149,1026.42,1025.02,
08102013,234648.163,1026.41,1025.01,
08102013,234649.177,1026.42,1025.02,
08102013,234650.191,1026.43,1025.03,
08102013,234651.205,1026.43,1025.03,
08102013,234652.219,1026.43,1025.03,
08102013,234653.233,1026.4,1025,
08102013,234654.247,1026.4,1025,
08102013,234655.261,1026.4,1025,
08102013,234656.275,1026.4,1025,
08102013,234657.289,1026.41,1025.01,
08102013,234658.304,1026.42,1025.02,
08102013,234659.318,1026.42,1025.02,
08102013,234700.332,1026.45,1025.05,
08102013,234701.346,1026.47,1025.07,
08102013,234702.360,1026.43,1025.03,
08102013,234703.374,1026.33,1024.93,
08102013,234704.388,1026.31,1024.91,
08102013,234705.402,1026.31,1024.91,
08102013,234706.416,1026.35,1024.95,
08102013,234707.430,1026.4,1025,
08102013,234708.444,1026.41,1025.01,
08102013,234709.458,1026.41,1025.01,
08102013,234710.472,1026.42,1025.02,
08102013,234711.486,1026.47,1025.07,
08102013,234712.500,1026.51,1025.11,
08102013,234713.514,1026.47,1025.07,
08102013,234714.528,1026.37,1024.97,
08102013,234715.542,1026.37,1024.97,
08102013,234716.556,1026.36,1024.96,
08102013,234717.570,1026.37,1024.97,
08102013,234718.584,1026.4,1025,
08102013,234719.614,1026.42,1025.02,
08102013,234720.628,1026.42,1025.02,
08102013,234721.642,1026.43,1025.03,
08102013,234722.656,1026.43,1025.03,
08102013,234723.670,1026.43,1025.03,
08102013,234724.684,1026.42,1025.02,
08102013,234725.698,1026.43,1025.03,
08102013,234726.712,1026.43,1025.03,
08102013,234727.726,1026.43,1025.03,
08102013,234728.740,1026.43,1025.03,
08102013,234729.755,1026.43,1025.03,
08102013,234730.769,1026.46,1025.06,
08102013,234731.783,1026.46,1025.06,
08102013,234732.797,1026.4,1025,
08102013,234733.811,1026.33,1024.93,
08102013,234734.825,1026.33,1024.93,
08102013,234735.839,1026.33,1024.93,
08102013,234736.853,1026.37,1024.97,
08102013,234737.867,1026.42,1025.02,
08102013,234738.881,1026.46,1025.06,
08102013,234739.895,1026.47,1025.07,
08102013,234740.909,1026.47,1025.07,
08102013,234741.923,1026.45,1025.05,
08102013,234742.937,1026.41,1025.01,
08102013,234743.951,1026.37,1024.97,
08102013,234744.965,1026.35,1024.95,
08102013,234745.979,1026.35,1024.95,
08102013,234746.993,1026.36,1024.96,
08102013,234748.007,1026.43,1025.03,
08102013,234749.021,1026.49,1025.09,
08102013,234750.035,1026.5,1025.1,
08102013,234751.049,1026.49,1025.09,
08102013,234752.064,1026.46,1025.06,
08102013,234753.078,1026.42,1025.02,
08102013,234754.092,1026.38,1024.98,
08102013,234755.106,1026.35,1024.95,
08102013,234756.120,1026.34,1024.94,
08102013,234757.134,1026.34,1024.94,
08102013,234758.148,1026.36,1024.96,
08102013,234759.162,1026.39,1024.99,
08102013,234800.176,1026.42,1025.02,
08102013,234801.190,1026.4,1025,
08102013,234802.204,1026.4,1025,
08102013,234803.218,1026.45,1025.05,
08102013,234804.232,1026.48,1025.08,
08102013,234805.246,1026.49,1025.09,
08102013,234806.260,1026.48,1025.08,
08102013,234807.274,1026.43,1025.03,
08102013,234808.288,1026.43,1025.03,
08102013,234809.302,1026.4,1025,
08102013,234810.316,1026.39,1024.99,
08102013,234811.330,1026.34,1024.94,
08102013,234812.344,1026.28,1024.88,
08102013,234813.358,1026.27,1024.87,
08102013,234814.373,1026.3,1024.9,
08102013,234815.387,1026.38,1024.98,
08102013,234816.401,1026.43,1025.03,
08102013,234817.415,1026.44,1025.04,
08102013,234818.429,1026.46,1025.06,
08102013,234819.443,1026.46,1025.06,
08102013,234820.457,1026.49,1025.09,
08102013,234821.471,1026.5,1025.1,
08102013,234822.485,1026.45,1025.05,
08102013,234823.499,1026.37,1024.97,
08102013,234824.513,1026.33,1024.93,
08102013,234825.527,1026.35,1024.95,
08102013,234826.541,1026.37,1024.97,
08102013,234827.555,1026.37,1024.97,
08102013,234828.569,1026.36,1024.96,
08102013,234829.583,1026.36,1024.96,
08102013,234830.597,1026.35,1024.95,
08102013,234831.611,1026.35,1024.95,
08102013,234832.625,1026.39,1024.99,
08102013,234833.639,1026.46,1025.06,
08102013,234834.653,1026.53,1025.13,
08102013,234835.667,1026.56,1025.16,
08102013,234836.682,1026.49,1025.09,
08102013,234837.696,1026.39,1024.99,
08102013,234838.710,1026.37,1024.97,
08102013,234839.724,1026.36,1024.96,
08102013,234840.738,1026.36,1024.96,
08102013,234841.752,1026.38,1024.98,
08102013,234842.766,1026.39,1024.99,
08102013,234843.780,1026.38,1024.98,
08102013,234844.794,1026.34,1024.94,
08102013,234845.808,1026.35,1024.95,
08102013,234846.822,1026.41,1025.01,
08102013,234847.836,1026.45,1025.05,
08102013,234848.850,1026.45,1025.05,
08102013,234849.864,1026.43,1025.03,
08102013,234850.878,1026.43,1025.03,
08102013,234851.892,1026.43,1025.03,
08102013,234852.906,1026.44,1025.04,
08102013,234853.920,1026.44,1025.04,
08102013,234854.934,1026.41,1025.01,
08102013,234855.948,1026.37,1024.97,
08102013,234856.962,1026.36,1024.96,
08102013,234857.976,1026.39,1024.99,
08102013,234858.991,1026.41,1025.01,
08102013,234900.005,1026.4,1025,
08102013,234901.019,1026.4,1025,
08102013,234902.033,1026.4,1025,
08102013,234903.047,1026.4,1025,
08102013,234904.061,1026.36,1024.96,
08102013,234905.075,1026.32,1024.92,
08102013,234906.089,1026.31,1024.91,
08102013,234907.103,1026.34,1024.94,
08102013,234908.117,1026.42,1025.02,
08102013,234909.131,1026.49,1025.09,
08102013,234910.145,1026.51,1025.11,
08102013,234911.159,1026.51,1025.11,
08102013,234912.173,1026.45,1025.05,
08102013,234913.187,1026.39,1024.99,
08102013,234914.201,1026.36,1024.96,
08102013,234915.215,1026.37,1024.97,
08102013,234916.229,1026.41,1025.01,
08102013,234917.243,1026.43,1025.03,
08102013,234918.257,1026.39,1024.99,
08102013,234919.271,1026.35,1024.95,
08102013,234920.285,1026.33,1024.93,
08102013,234921.300,1026.31,1024.91,
08102013,234922.314,1026.31,1024.91,
08102013,234923.328,1026.31,1024.91,
08102013,234924.342,1026.31,1024.91,
08102013,234925.356,1026.36,1024.96,
08102013,234926.370,1026.46,1025.06,
08102013,234927.384,1026.5,1025.1,
08102013,234928.398,1026.49,1025.09,
08102013,234929.412,1026.42,1025.02,
08102013,234930.426,1026.33,1024.93,
08102013,234931.440,1026.31,1024.91,
08102013,234932.454,1026.34,1024.94,
08102013,234933.468,1026.34,1024.94,
08102013,234934.482,1026.36,1024.96,
08102013,234935.496,1026.37,1024.97,
08102013,234936.510,1026.36,1024.96,
08102013,234937.524,1026.36,1024.96,
08102013,234938.538,1026.35,1024.95,
08102013,234939.552,1026.31,1024.91,
08102013,234940.566,1026.29,1024.89,
08102013,234941.580,1026.36,1024.96,
08102013,234942.594,1026.45,1025.05,
08102013,234943.609,1026.45,1025.05,
08102013,234944.623,1026.5,1025.1,
08102013,234945.637,1026.5,1025.1,
08102013,234946.651,1026.45,1025.05,
08102013,234947.665,1026.39,1024.99,
08102013,234948.679,1026.29,1024.89,
08102013,234949.693,1026.26,1024.86,
08102013,234950.707,1026.27,1024.87,
08102013,234951.721,1026.27,1024.87,
08102013,234952.735,1026.27,1024.87,
08102013,234953.749,1026.29,1024.89,
08102013,234954.763,1026.29,1024.89,
08102013,234955.777,1026.37,1024.97,
08102013,234956.791,1026.44,1025.04,
08102013,234957.805,1026.49,1025.09,
08102013,234958.819,1026.51,1025.11,
08102013,234959.833,1026.49,1025.09,
08102013,235000.847,1026.45,1025.05,
08102013,235001.861,1026.36,1024.96,
08102013,235002.875,1026.29,1024.89,
08102013,235003.889,1026.24,1024.84,
08102013,235004.903,1026.25,1024.85,
08102013,235005.918,1026.25,1024.85,
08102013,235006.932,1026.29,1024.89,
08102013,235007.946,1026.34,1024.94,
08102013,235008.960,1026.4,1025,
08102013,235009.974,1026.44,1025.04,
08102013,235010.988,1026.47,1025.07,
08102013,235012.002,1026.48,1025.08,
08102013,235013.016,1026.48,1025.08,
08102013,235014.030,1026.47,1025.07,
08102013,235015.044,1026.44,1025.04,
08102013,235016.058,1026.36,1024.96,
08102013,235017.072,1026.36,1024.96,
08102013,235018.086,1026.31,1024.91,
08102013,235019.100,1026.31,1024.91,
08102013,235020.114,1026.32,1024.92,
08102013,235021.128,1026.31,1024.91,
08102013,235022.142,1026.26,1024.86,
08102013,235023.156,1026.26,1024.86,
08102013,235024.170,1026.37,1024.97,
08102013,235025.184,1026.5,1025.1,
08102013,235026.198,1026.56,1025.16,
08102013,235027.212,1026.53,1025.13,
08102013,235028.227,1026.53,1025.13,
08102013,235029.241,1026.44,1025.04,
08102013,235030.255,1026.36,1024.96,
08102013,235031.269,1026.32,1024.92,
08102013,235032.283,1026.32,1024.92,
08102013,235033.297,1026.32,1024.92,
08102013,235034.311,1026.26,1024.86,
08102013,235035.325,1026.24,1024.84,
08102013,235036.339,1026.24,1024.84,
08102013,235037.353,1026.28,1024.88,
08102013,235038.367,1026.38,1024.98,
08102013,235039.381,1026.44,1025.04,
08102013,235040.395,1026.45,1025.05,
08102013,235041.409,1026.44,1025.04,
08102013,235042.423,1026.41,1025.01,
08102013,235043.437,1026.41,1025.01,
08102013,235044.451,1026.41,1025.01,
08102013,235045.465,1026.4,1025,
08102013,235046.479,1026.34,1024.94,
08102013,235047.493,1026.28,1024.88,
08102013,235048.507,1026.26,1024.86,
08102013,235049.521,1026.3,1024.9,
08102013,235050.536,1026.35,1024.95,
08102013,235051.550,1026.38,1024.98,
08102013,235052.564,1026.38,1024.98,
08102013,235053.578,1026.39,1024.99,
08102013,235054.592,1026.39,1024.99,
08102013,235055.606,1026.35,1024.95,
08102013,235056.620,1026.35,1024.95,
08102013,235057.634,1026.35,1024.95,
08102013,235058.648,1026.34,1024.94,
08102013,235059.662,1026.36,1024.96,
08102013,235100.676,1026.4,1025,
08102013,235101.690,1026.4,1025,
08102013,235102.704,1026.36,1024.96,
08102013,235103.718,1026.28,1024.88,
08102013,235104.732,1026.27,1024.87,
08102013,235105.746,1026.28,1024.88,
08102013,235106.760,1026.28,1024.88,
08102013,235107.774,1026.29,1024.89,
08102013,235108.788,1026.29,1024.89,
08102013,235109.802,1026.34,1024.94,
08102013,235110.816,1026.41,1025.01,
08102013,235111.830,1026.45,1025.05,
08102013,235112.845,1026.45,1025.05,
08102013,235113.859,1026.4,1025,
08102013,235114.873,1026.35,1024.95,
08102013,235115.887,1026.29,1024.89,
08102013,235116.901,1026.29,1024.89,
08102013,235117.915,1026.3,1024.9,
08102013,235118.929,1026.34,1024.94,
08102013,235119.943,1026.34,1024.94,
08102013,235120.957,1026.37,1024.97,
08102013,235121.971,1026.38,1024.98,
08102013,235122.985,1026.38,1024.98,
08102013,235123.999,1026.37,1024.97,
08102013,235125.013,1026.37,1024.97,
08102013,235126.027,1026.37,1024.97,
08102013,235127.041,1026.37,1024.97,
08102013,235128.055,1026.36,1024.96,
08102013,235129.069,1026.38,1024.98,
08102013,235130.083,1026.4,1025,
08102013,235131.097,1026.4,1025,
08102013,235132.111,1026.39,1024.99,
08102013,235133.125,1026.33,1024.93,
08102013,235134.139,1026.29,1024.89,
08102013,235135.154,1026.32,1024.92,
08102013,235136.168,1026.29,1024.89,
08102013,235137.182,1026.27,1024.87,
08102013,235138.196,1026.27,1024.87,
08102013,235139.210,1026.32,1024.92,
08102013,235140.224,1026.4,1025,
08102013,235141.238,1026.43,1025.03,
08102013,235142.252,1026.43,1025.03,
08102013,235143.266,1026.44,1025.04,
08102013,235144.280,1026.44,1025.04,
08102013,235145.294,1026.41,1025.01,
08102013,235146.308,1026.34,1024.94,
08102013,235147.322,1026.28,1024.88,
08102013,235148.336,1026.29,1024.89,
08102013,235149.350,1026.29,1024.89,
08102013,235150.364,1026.28,1024.88,
08102013,235151.378,1026.28,1024.88,
08102013,235152.392,1026.29,1024.89,
08102013,235153.406,1026.29,1024.89,
08102013,235154.420,1026.36,1024.96,
08102013,235155.434,1026.44,1025.04,
08102013,235156.448,1026.48,1025.08,
08102013,235157.463,1026.49,1025.09,
08102013,235158.477,1026.34,1024.94,
08102013,235159.491,1026.27,1024.87,
08102013,235200.505,1026.29,1024.89,
08102013,235201.519,1026.29,1024.89,
08102013,235202.533,1026.31,1024.91,
08102013,235203.547,1026.31,1024.91,
08102013,235204.561,1026.29,1024.89,
08102013,235205.575,1026.28,1024.88,
08102013,235206.589,1026.3,1024.9,
08102013,235207.619,1026.35,1024.95,
08102013,235208.633,1026.42,1025.02,
08102013,235209.647,1026.49,1025.09,
08102013,235210.661,1026.52,1025.12,
08102013,235211.675,1026.52,1025.12,
08102013,235212.689,1026.48,1025.08,
08102013,235213.703,1026.36,1024.96,
08102013,235214.717,1026.3,1024.9,
08102013,235215.731,1026.27,1024.87,
08102013,235216.745,1026.27,1024.87,
08102013,235217.759,1026.27,1024.87,
08102013,235218.773,1026.27,1024.87,
08102013,235219.787,1026.32,1024.92,
08102013,235220.801,1026.38,1024.98,
08102013,235221.815,1026.4,1025,
08102013,235222.829,1026.4,1025,
08102013,235223.843,1026.44,1025.04,
08102013,235224.857,1026.44,1025.04,
08102013,235225.871,1026.38,1024.98,
08102013,235226.885,1026.31,1024.91,
08102013,235227.899,1026.29,1024.89,
08102013,235228.914,1026.31,1024.91,
08102013,235229.928,1026.34,1024.94,
08102013,235230.942,1026.34,1024.94,
08102013,235231.956,1026.33,1024.93,
08102013,235232.970,1026.29,1024.89,
08102013,235233.984,1026.29,1024.89,
08102013,235234.998,1026.29,1024.89,
08102013,235236.012,1026.32,1024.92,
08102013,235237.026,1026.35,1024.95,
08102013,235238.040,1026.36,1024.96,
08102013,235239.054,1026.36,1024.96,
08102013,235240.068,1026.37,1024.97,
08102013,235241.082,1026.39,1024.99,
08102013,235242.096,1026.34,1024.94,
08102013,235243.110,1026.26,1024.86,
08102013,235244.124,1026.25,1024.85,
08102013,235245.138,1026.25,1024.85,
08102013,235246.152,1026.26,1024.86,
08102013,235247.166,1026.29,1024.89,
08102013,235248.180,1026.32,1024.92,
08102013,235249.194,1026.33,1024.93,
08102013,235250.208,1026.35,1024.95,
08102013,235251.223,1026.38,1024.98,
08102013,235252.237,1026.39,1024.99,
08102013,235253.251,1026.36,1024.96,
08102013,235254.265,1026.28,1024.88,
08102013,235255.279,1026.26,1024.86,
08102013,235256.293,1026.26,1024.86,
08102013,235257.307,1026.31,1024.91,
08102013,235258.321,1026.36,1024.96,
08102013,235259.335,1026.37,1024.97,
08102013,235300.349,1026.33,1024.93,
08102013,235301.363,1026.3,1024.9,
08102013,235302.377,1026.31,1024.91,
08102013,235303.391,1026.32,1024.92,
08102013,235304.405,1026.34,1024.94,
08102013,235305.419,1026.34,1024.94,
08102013,235306.433,1026.34,1024.94,
08102013,235307.447,1026.34,1024.94,
08102013,235308.477,1026.33,1024.93,
08102013,235309.491,1026.34,1024.94,
08102013,235310.505,1026.34,1024.94,
08102013,235311.519,1026.33,1024.93,
08102013,235312.533,1026.33,1024.93,
08102013,235313.547,1026.36,1024.96,
08102013,235314.561,1026.38,1024.98,
08102013,235315.575,1026.36,1024.96,
08102013,235316.589,1026.3,1024.9,
08102013,235317.603,1026.3,1024.9,
08102013,235318.617,1026.28,1024.88,
08102013,235319.631,1026.29,1024.89,
08102013,235320.645,1026.3,1024.9,
08102013,235321.660,1026.32,1024.92,
08102013,235322.674,1026.32,1024.92,
08102013,235323.688,1026.32,1024.92,
08102013,235324.702,1026.34,1024.94,
08102013,235325.716,1026.36,1024.96,
08102013,235326.730,1026.37,1024.97,
08102013,235327.744,1026.36,1024.96,
08102013,235328.758,1026.36,1024.96,
08102013,235329.772,1026.34,1024.94,
08102013,235330.786,1026.34,1024.94,
08102013,235331.800,1026.31,1024.91,
08102013,235332.814,1026.25,1024.85,
08102013,235333.828,1026.23,1024.83,
08102013,235334.842,1026.29,1024.89,
08102013,235335.856,1026.29,1024.89,
08102013,235336.870,1026.35,1024.95,
08102013,235337.884,1026.36,1024.96,
08102013,235338.898,1026.35,1024.95,
08102013,235339.912,1026.33,1024.93,
08102013,235340.926,1026.32,1024.92,
08102013,235341.940,1026.31,1024.91,
08102013,235342.954,1026.3,1024.9,
08102013,235343.969,1026.29,1024.89,
08102013,235344.983,1026.31,1024.91,
08102013,235345.997,1026.33,1024.93,
08102013,235347.011,1026.33,1024.93,
08102013,235348.025,1026.32,1024.92,
08102013,235349.039,1026.28,1024.88,
08102013,235350.053,1026.25,1024.85,
08102013,235351.067,1026.25,1024.85,
08102013,235352.081,1026.31,1024.91,
08102013,235353.095,1026.33,1024.93,
08102013,235354.109,1026.31,1024.91,
08102013,235355.123,1026.29,1024.89,
08102013,235356.137,1026.33,1024.93,
08102013,235357.151,1026.38,1024.98,
08102013,235358.165,1026.38,1024.98,
08102013,235359.179,1026.38,1024.98,
08102013,235400.193,1026.3,1024.9,
08102013,235401.207,1026.23,1024.83,
08102013,235402.221,1026.22,1024.82,
08102013,235403.235,1026.23,1024.83,
08102013,235404.249,1026.28,1024.88,
08102013,235405.263,1026.33,1024.93,
08102013,235406.278,1026.39,1024.99,
08102013,235407.292,1026.42,1025.02,
08102013,235408.306,1026.38,1024.98,
08102013,235409.320,1026.38,1024.98,
08102013,235410.334,1026.25,1024.85,
08102013,235411.348,1026.22,1024.82,
08102013,235412.362,1026.26,1024.86,
08102013,235413.376,1026.32,1024.92,
08102013,235414.390,1026.34,1024.94,
08102013,235415.404,1026.32,1024.92,
08102013,235416.418,1026.3,1024.9,
08102013,235417.432,1026.29,1024.89,
08102013,235418.446,1026.23,1024.83,
08102013,235419.460,1026.23,1024.83,
08102013,235420.474,1026.27,1024.87,
08102013,235421.488,1026.39,1024.99,
08102013,235422.502,1026.47,1025.07,
08102013,235423.516,1026.47,1025.07,
08102013,235424.530,1026.43,1025.03,
08102013,235425.544,1026.33,1024.93,
08102013,235426.558,1026.24,1024.84,
08102013,235427.572,1026.22,1024.82,
08102013,235428.587,1026.27,1024.87,
08102013,235429.601,1026.29,1024.89,
08102013,235430.615,1026.29,1024.89,
08102013,235431.629,1026.29,1024.89,
08102013,235432.643,1026.26,1024.86,
08102013,235433.657,1026.26,1024.86,
08102013,235434.671,1026.31,1024.91,
08102013,235435.685,1026.36,1024.96,
08102013,235436.699,1026.4,1025,
08102013,235437.713,1026.45,1025.05,
08102013,235438.727,1026.46,1025.06,
08102013,235439.741,1026.4,1025,
08102013,235440.755,1026.28,1024.88,
08102013,235441.769,1026.28,1024.88,
08102013,235442.783,1026.23,1024.83,
08102013,235443.797,1026.22,1024.82,
08102013,235444.811,1026.22,1024.82,
08102013,235445.825,1026.25,1024.85,
08102013,235446.839,1026.28,1024.88,
08102013,235447.853,1026.29,1024.89,
08102013,235448.867,1026.33,1024.93,
08102013,235449.881,1026.37,1024.97,
08102013,235450.896,1026.43,1025.03,
08102013,235451.910,1026.46,1025.06,
08102013,235452.924,1026.46,1025.06,
08102013,235453.938,1026.38,1024.98,
08102013,235454.952,1026.26,1024.86,
08102013,235455.966,1026.24,1024.84,
08102013,235456.980,1026.26,1024.86,
08102013,235457.994,1026.29,1024.89,
08102013,235459.008,1026.29,1024.89,
08102013,235500.022,1026.29,1024.89,
08102013,235501.036,1026.28,1024.88,
08102013,235502.050,1026.28,1024.88,
08102013,235503.064,1026.28,1024.88,
08102013,235504.078,1026.33,1024.93,
08102013,235505.092,1026.38,1024.98,
08102013,235506.106,1026.38,1024.98,
08102013,235507.120,1026.34,1024.94,
08102013,235508.134,1026.3,1024.9,
08102013,235509.148,1026.3,1024.9,
08102013,235510.162,1026.34,1024.94,
08102013,235511.176,1026.34,1024.94,
08102013,235512.190,1026.37,1024.97,
08102013,235513.205,1026.37,1024.97,
08102013,235514.219,1026.34,1024.94,
08102013,235515.233,1026.29,1024.89,
08102013,235516.247,1026.27,1024.87,
08102013,235517.261,1026.3,1024.9,
08102013,235518.275,1026.35,1024.95,
08102013,235519.289,1026.37,1024.97,
08102013,235520.303,1026.35,1024.95,
08102013,235521.317,1026.35,1024.95,
08102013,235522.331,1026.32,1024.92,
08102013,235523.345,1026.33,1024.93,
08102013,235524.359,1026.4,1025,
08102013,235525.373,1026.43,1025.03,
08102013,235526.387,1026.39,1024.99,
08102013,235527.401,1026.28,1024.88,
08102013,235528.415,1026.22,1024.82,
08102013,235529.429,1026.2,1024.8,
08102013,235530.443,1026.34,1024.94,
08102013,235531.457,1026.34,1024.94,
08102013,235532.471,1026.41,1025.01,
08102013,235533.485,1026.43,1025.03,
08102013,235534.499,1026.42,1025.02,
08102013,235535.514,1026.39,1024.99,
08102013,235536.528,1026.38,1024.98,
08102013,235537.542,1026.37,1024.97,
08102013,235538.556,1026.31,1024.91,
08102013,235539.570,1026.23,1024.83,
08102013,235540.584,1026.19,1024.79,
08102013,235541.598,1026.23,1024.83,
08102013,235542.612,1026.23,1024.83,
08102013,235543.626,1026.34,1024.94,
08102013,235544.640,1026.41,1025.01,
08102013,235545.654,1026.42,1025.02,
08102013,235546.668,1026.38,1024.98,
08102013,235547.682,1026.36,1024.96,
08102013,235548.696,1026.37,1024.97,
08102013,235549.710,1026.38,1024.98,
08102013,235550.724,1026.31,1024.91,
08102013,235551.738,1026.19,1024.79,
08102013,235552.752,1026.2,1024.8,
08102013,235553.766,1026.2,1024.8,
08102013,235554.780,1026.27,1024.87,
08102013,235555.794,1026.31,1024.91,
08102013,235556.808,1026.32,1024.92,
08102013,235557.823,1026.32,1024.92,
08102013,235558.837,1026.33,1024.93,
08102013,235559.851,1026.33,1024.93,
08102013,235600.865,1026.3,1024.9,
08102013,235601.879,1026.28,1024.88,
08102013,235602.893,1026.34,1024.94,
08102013,235603.907,1026.39,1024.99,
08102013,235604.921,1026.39,1024.99,
08102013,235605.935,1026.36,1024.96,
08102013,235606.949,1026.29,1024.89,
08102013,235607.963,1026.28,1024.88,
08102013,235608.977,1026.34,1024.94,
08102013,235609.991,1026.35,1024.95,
08102013,235611.005,1026.33,1024.93,
08102013,235612.019,1026.24,1024.84,
08102013,235613.033,1026.22,1024.82,
08102013,235614.047,1026.24,1024.84,
08102013,235615.061,1026.25,1024.85,
08102013,235616.075,1026.25,1024.85,
08102013,235617.089,1026.29,1024.89,
08102013,235618.103,1026.34,1024.94,
08102013,235619.117,1026.37,1024.97,
08102013,235620.132,1026.4,1025,
08102013,235621.146,1026.4,1025,
08102013,235622.160,1026.36,1024.96,
08102013,235623.174,1026.28,1024.88,
08102013,235624.188,1026.24,1024.84,
08102013,235625.217,1026.26,1024.86,
08102013,235626.231,1026.32,1024.92,
08102013,235627.245,1026.32,1024.92,
08102013,235628.259,1026.37,1024.97,
08102013,235629.274,1026.35,1024.95,
08102013,235630.288,1026.27,1024.87,
08102013,235631.302,1026.21,1024.81,
08102013,235632.316,1026.27,1024.87,
08102013,235633.330,1026.33,1024.93,
08102013,235634.344,1026.38,1024.98,
08102013,235635.358,1026.38,1024.98,
08102013,235636.372,1026.37,1024.97,
08102013,235637.386,1026.33,1024.93,
08102013,235638.400,1026.32,1024.92,
08102013,235639.414,1026.35,1024.95,
08102013,235640.428,1026.36,1024.96,
08102013,235641.442,1026.31,1024.91,
08102013,235642.456,1026.23,1024.83,
08102013,235643.470,1026.18,1024.78,
08102013,235644.484,1026.16,1024.76,
08102013,235645.498,1026.16,1024.76,
08102013,235646.512,1026.21,1024.81,
08102013,235647.526,1026.31,1024.91,
08102013,235648.540,1026.4,1025,
08102013,235649.554,1026.44,1025.04,
08102013,235650.568,1026.45,1025.05,
08102013,235651.583,1026.44,1025.04,
08102013,235652.597,1026.39,1024.99,
08102013,235653.611,1026.34,1024.94,
08102013,235654.625,1026.28,1024.88,
08102013,235655.639,1026.22,1024.82,
08102013,235656.653,1026.22,1024.82,
08102013,235657.667,1026.15,1024.75,
08102013,235658.681,1026.1,1024.7,
08102013,235659.695,1026.13,1024.73,
08102013,235700.709,1026.32,1024.92,
08102013,235701.723,1026.47,1025.07,
08102013,235702.737,1026.55,1025.15,
08102013,235703.751,1026.55,1025.15,
08102013,235704.765,1026.41,1025.01,
08102013,235705.779,1026.24,1024.84,
08102013,235706.793,1026.13,1024.73,
08102013,235707.807,1026.13,1024.73,
08102013,235708.821,1026.16,1024.76,
08102013,235709.851,1026.21,1024.81,
08102013,235710.865,1026.27,1024.87,
08102013,235711.879,1026.28,1024.88,
08102013,235712.893,1026.29,1024.89,
08102013,235713.907,1026.33,1024.93,
08102013,235714.921,1026.4,1025,
08102013,235715.935,1026.42,1025.02,
08102013,235716.949,1026.4,1025,
08102013,235717.979,1026.33,1024.93,
08102013,235718.993,1026.33,1024.93,
08102013,235720.007,1026.26,1024.86,
08102013,235721.021,1026.31,1024.91,
08102013,235722.035,1026.34,1024.94,
08102013,235723.049,1026.31,1024.91,
08102013,235724.063,1026.26,1024.86,
08102013,235725.077,1026.25,1024.85,
08102013,235726.091,1026.25,1024.85,
08102013,235727.105,1026.27,1024.87,
08102013,235728.119,1026.33,1024.93,
08102013,235729.133,1026.36,1024.96,
08102013,235730.147,1026.36,1024.96,
08102013,235731.162,1026.37,1024.97,
08102013,235732.176,1026.35,1024.95,
08102013,235733.190,1026.32,1024.92,
08102013,235734.204,1026.3,1024.9,
08102013,235735.218,1026.3,1024.9,
08102013,235736.232,1026.32,1024.92,
08102013,235737.246,1026.36,1024.96,
08102013,235738.260,1026.35,1024.95,
08102013,235739.274,1026.3,1024.9,
08102013,235740.288,1026.29,1024.89,
08102013,235741.302,1026.29,1024.89,
08102013,235742.316,1026.29,1024.89,
08102013,235743.330,1026.3,1024.9,
08102013,235744.344,1026.3,1024.9,
08102013,235745.358,1026.31,1024.91,
08102013,235746.372,1026.37,1024.97,
08102013,235747.386,1026.4,1025,
08102013,235748.400,1026.41,1025.01,
08102013,235749.414,1026.31,1024.91,
08102013,235750.428,1026.26,1024.86,
08102013,235751.442,1026.26,1024.86,
08102013,235752.456,1026.22,1024.82,
08102013,235753.471,1026.22,1024.82,
08102013,235754.485,1026.25,1024.85,
08102013,235755.499,1026.33,1024.93,
08102013,235756.513,1026.38,1024.98,
08102013,235757.527,1026.39,1024.99,
08102013,235758.541,1026.39,1024.99,
08102013,235759.555,1026.36,1024.96,
08102013,235800.569,1026.31,1024.91,
08102013,235801.583,1026.31,1024.91,
08102013,235802.597,1026.29,1024.89,
08102013,235803.611,1026.28,1024.88,
08102013,235804.625,1026.26,1024.86,
08102013,235805.639,1026.25,1024.85,
08102013,235806.653,1026.25,1024.85,
08102013,235807.667,1026.27,1024.87,
08102013,235808.681,1026.31,1024.91,
08102013,235809.695,1026.37,1024.97,
08102013,235810.709,1026.37,1024.97,
08102013,235811.723,1026.38,1024.98,
08102013,235812.737,1026.37,1024.97,
08102013,235813.751,1026.32,1024.92,
08102013,235814.765,1026.32,1024.92,
08102013,235815.780,1026.34,1024.94,
08102013,235816.794,1026.34,1024.94,
08102013,235817.808,1026.3,1024.9,
08102013,235818.822,1026.22,1024.82,
08102013,235819.836,1026.16,1024.76,
08102013,235820.850,1026.13,1024.73,
08102013,235821.864,1026.13,1024.73,
08102013,235822.878,1026.16,1024.76,
08102013,235823.892,1026.27,1024.87,
08102013,235824.906,1026.37,1024.97,
08102013,235825.920,1026.41,1025.01,
08102013,235826.934,1026.41,1025.01,
08102013,235827.948,1026.34,1024.94,
08102013,235828.962,1026.31,1024.91,
08102013,235829.976,1026.3,1024.9,
08102013,235830.990,1026.29,1024.89,
08102013,235832.004,1026.27,1024.87,
08102013,235833.018,1026.27,1024.87,
08102013,235834.032,1026.24,1024.84,
08102013,235835.046,1026.22,1024.82,
08102013,235836.060,1026.19,1024.79,
08102013,235837.074,1026.21,1024.81,
08102013,235838.089,1026.31,1024.91,
08102013,235839.103,1026.38,1024.98,
08102013,235840.117,1026.4,1025,
08102013,235841.131,1026.4,1025,
08102013,235842.145,1026.39,1024.99,
08102013,235843.159,1026.34,1024.94,
08102013,235844.173,1026.34,1024.94,
08102013,235845.187,1026.28,1024.88,
08102013,235846.201,1026.22,1024.82,
08102013,235847.215,1026.2,1024.8,
08102013,235848.229,1026.27,1024.87,
08102013,235849.243,1026.35,1024.95,
08102013,235850.257,1026.37,1024.97,
08102013,235851.271,1026.35,1024.95,
08102013,235852.285,1026.28,1024.88,
08102013,235853.299,1026.26,1024.86,
08102013,235854.313,1026.31,1024.91,
08102013,235855.343,1026.31,1024.91,
08102013,235856.357,1026.35,1024.95,
08102013,235857.371,1026.37,1024.97,
08102013,235858.385,1026.32,1024.92,
08102013,235859.399,1026.25,1024.85,
08102013,235900.413,1026.29,1024.89,
08102013,235901.427,1026.32,1024.92,
08102013,235902.441,1026.32,1024.92,
08102013,235903.455,1026.3,1024.9,
08102013,235904.469,1026.27,1024.87,
08102013,235905.483,1026.27,1024.87,
08102013,235906.497,1026.31,1024.91,
08102013,235907.511,1026.38,1024.98,
08102013,235908.525,1026.4,1025,
08102013,235909.540,1026.37,1024.97,
08102013,235910.554,1026.31,1024.91,
08102013,235911.568,1026.27,1024.87,
08102013,235912.582,1026.26,1024.86,
08102013,235913.596,1026.28,1024.88,
08102013,235914.610,1026.29,1024.89,
08102013,235915.624,1026.29,1024.89,
08102013,235916.638,1026.29,1024.89,
08102013,235917.652,1026.29,1024.89,
08102013,235918.666,1026.31,1024.91,
08102013,235919.680,1026.34,1024.94,
08102013,235920.694,1026.36,1024.96,
08102013,235921.708,1026.35,1024.95,
08102013,235922.722,1026.31,1024.91,
08102013,235923.736,1026.28,1024.88,
08102013,235924.750,1026.28,1024.88,
08102013,235925.764,1026.3,1024.9,
08102013,235926.778,1026.32,1024.92,
08102013,235927.792,1026.32,1024.92,
08102013,235928.806,1026.28,1024.88,
08102013,235929.820,1026.22,1024.82,
08102013,235930.834,1026.2,1024.8,
08102013,235931.849,1026.25,1024.85,
08102013,235932.863,1026.31,1024.91,
08102013,235933.877,1026.35,1024.95,
08102013,235934.891,1026.38,1024.98,
08102013,235935.905,1026.38,1024.98,
08102013,235936.919,1026.38,1024.98,
08102013,235937.933,1026.35,1024.95,
08102013,235938.947,1026.29,1024.89,
08102013,235939.961,1026.27,1024.87,
08102013,235940.975,1026.29,1024.89,
08102013,235941.989,1026.31,1024.91,
08102013,235943.003,1026.28,1024.88,
08102013,235944.017,1026.21,1024.81,
08102013,235945.031,1026.24,1024.84,
08102013,235946.045,1026.29,1024.89,
08102013,235947.059,1026.29,1024.89,
08102013,235948.073,1026.32,1024.92,
08102013,235949.087,1026.32,1024.92,
08102013,235950.101,1026.31,1024.91,
08102013,235951.115,1026.3,1024.9,
08102013,235952.129,1026.29,1024.89,
08102013,235953.143,1026.3,1024.9,
08102013,235954.158,1026.35,1024.95,
08102013,235955.172,1026.38,1024.98,
08102013,235956.186,1026.37,1024.97,
08102013,235957.200,1026.35,1024.95,
08102013,235958.214,1026.35,1024.95,
08102013,235959.228,1026.31,1024.91,
08112013,000000.242,1026.27,1024.87,
08112013,000001.256,1026.26,1024.86,
08112013,000002.270,1026.26,1024.86,
08112013,000003.284,1026.27,1024.87,
08112013,000004.298,1026.27,1024.87,
08112013,000005.312,1026.26,1024.86,
08112013,000006.326,1026.28,1024.88,
08112013,000007.340,1026.34,1024.94,
08112013,000008.354,1026.37,1024.97,
08112013,000009.368,1026.37,1024.97,
08112013,000010.382,1026.28,1024.88,
08112013,000011.396,1026.27,1024.87,
08112013,000012.410,1026.28,1024.88,
08112013,000013.424,1026.28,1024.88,
08112013,000014.438,1026.27,1024.87,
08112013,000015.452,1026.25,1024.85,
08112013,000016.467,1026.25,1024.85,
08112013,000017.481,1026.28,1024.88,
08112013,000018.495,1026.31,1024.91,
08112013,000019.509,1026.31,1024.91,
08112013,000020.523,1026.33,1024.93,
08112013,000021.537,1026.33,1024.93,
08112013,000022.551,1026.34,1024.94,
08112013,000023.565,1026.33,1024.93,
08112013,000024.579,1026.28,1024.88,
08112013,000025.593,1026.24,1024.84,
08112013,000026.607,1026.22,1024.82,
08112013,000027.621,1026.29,1024.89,
08112013,000028.635,1026.35,1024.95,
08112013,000029.649,1026.35,1024.95,
08112013,000030.663,1026.35,1024.95,
08112013,000031.677,1026.33,1024.93,
08112013,000032.691,1026.31,1024.91,
08112013,000033.705,1026.31,1024.91,
08112013,000034.719,1026.32,1024.92,
08112013,000035.733,1026.3,1024.9,
08112013,000036.747,1026.26,1024.86,
08112013,000037.761,1026.23,1024.83,
08112013,000038.776,1026.23,1024.83,
08112013,000039.790,1026.23,1024.83,
08112013,000040.804,1026.25,1024.85,
08112013,000041.818,1026.25,1024.85,
08112013,000042.863,1026.27,1024.87,
08112013,000043.877,1026.28,1024.88,
08112013,000044.891,1026.29,1024.89,
08112013,000045.905,1026.3,1024.9,
08112013,000046.919,1026.28,1024.88,
08112013,000047.933,1026.26,1024.86,
08112013,000048.947,1026.24,1024.84,
08112013,000049.961,1026.22,1024.82,
08112013,000050.975,1026.22,1024.82,
08112013,000051.989,1026.25,1024.85,
08112013,000053.003,1026.25,1024.85,
08112013,000054.017,1026.34,1024.94,
08112013,000055.063,1026.37,1024.97,
08112013,000056.077,1026.32,1024.92,
08112013,000057.091,1026.21,1024.81,
08112013,000058.105,1026.15,1024.75,
08112013,000059.119,1026.15,1024.75,
08112013,000100.133,1026.17,1024.77,
08112013,000101.147,1026.23,1024.83,
08112013,000102.161,1026.23,1024.83,
08112013,000103.175,1026.31,1024.91,
08112013,000104.189,1026.35,1024.95,
08112013,000105.203,1026.34,1024.94,
08112013,000106.217,1026.32,1024.92,
08112013,000107.231,1026.29,1024.89,
08112013,000108.245,1026.29,1024.89,
08112013,000109.259,1026.29,1024.89,
08112013,000110.273,1026.3,1024.9,
08112013,000111.287,1026.28,1024.88,
08112013,000112.301,1026.28,1024.88,
08112013,000113.315,1026.23,1024.83,
08112013,000114.330,1026.16,1024.76,
08112013,000115.344,1026.14,1024.74,
08112013,000116.358,1026.18,1024.78,
08112013,000117.372,1026.34,1024.94,
08112013,000118.386,1026.35,1024.95,
08112013,000119.400,1026.38,1024.98,
08112013,000120.414,1026.38,1024.98,
08112013,000121.428,1026.36,1024.96,
08112013,000122.442,1026.36,1024.96,
08112013,000123.456,1026.33,1024.93,
08112013,000124.470,1026.27,1024.87,
08112013,000125.484,1026.24,1024.84,
08112013,000126.498,1026.22,1024.82,
08112013,000127.512,1026.2,1024.8,
08112013,000128.526,1026.21,1024.81,
08112013,000129.540,1026.23,1024.83,
08112013,000130.554,1026.24,1024.84,
08112013,000131.568,1026.24,1024.84,
08112013,000132.582,1026.25,1024.85,
08112013,000133.596,1026.25,1024.85,
08112013,000134.610,1026.32,1024.92,
08112013,000135.624,1026.39,1024.99,
08112013,000136.639,1026.4,1025,
08112013,000137.653,1026.32,1024.92,
08112013,000138.667,1026.2,1024.8,
08112013,000139.681,1026.11,1024.71,
08112013,000140.695,1026.1,1024.7,
08112013,000141.709,1026.15,1024.75,
08112013,000142.723,1026.26,1024.86,
08112013,000143.737,1026.35,1024.95,
08112013,000144.751,1026.35,1024.95,
08112013,000145.765,1026.39,1024.99,
08112013,000146.779,1026.37,1024.97,
08112013,000147.793,1026.29,1024.89,
08112013,000148.807,1026.22,1024.82,
08112013,000149.837,1026.17,1024.77,
08112013,000150.851,1026.16,1024.76,
08112013,000151.865,1026.23,1024.83,
08112013,000152.879,1026.3,1024.9,
08112013,000153.908,1026.34,1024.94,
08112013,000154.923,1026.35,1024.95,
08112013,000155.937,1026.35,1024.95,
08112013,000156.951,1026.35,1024.95,
08112013,000157.965,1026.29,1024.89,
08112013,000158.979,1026.22,1024.82,
08112013,000159.993,1026.2,1024.8,
08112013,000201.007,1026.21,1024.81,
08112013,000202.021,1026.26,1024.86,
08112013,000203.035,1026.29,1024.89,
08112013,000204.049,1026.29,1024.89,
08112013,000205.063,1026.29,1024.89,
08112013,000206.077,1026.3,1024.9,
08112013,000207.091,1026.3,1024.9,
08112013,000208.105,1026.31,1024.91,
08112013,000209.119,1026.31,1024.91,
08112013,000210.133,1026.26,1024.86,
08112013,000211.147,1026.18,1024.78,
08112013,000212.161,1026.17,1024.77,
08112013,000213.175,1026.17,1024.77,
08112013,000214.189,1026.25,1024.85,
08112013,000215.203,1026.34,1024.94,
08112013,000216.217,1026.39,1024.99,
08112013,000217.232,1026.4,1025,
08112013,000218.246,1026.4,1025,
08112013,000219.260,1026.34,1024.94,
08112013,000220.274,1026.25,1024.85,
08112013,000221.288,1026.21,1024.81,
08112013,000222.302,1026.2,1024.8,
08112013,000223.316,1026.22,1024.82,
08112013,000224.330,1026.24,1024.84,
08112013,000225.344,1026.23,1024.83,
08112013,000226.358,1026.23,1024.83,
08112013,000227.372,1026.26,1024.86,
08112013,000228.386,1026.26,1024.86,
08112013,000229.400,1026.35,1024.95,
08112013,000230.414,1026.41,1025.01,
08112013,000231.428,1026.39,1024.99,
08112013,000232.442,1026.29,1024.89,
08112013,000233.456,1026.24,1024.84,
08112013,000234.470,1026.23,1024.83,
08112013,000235.484,1026.22,1024.82,
08112013,000236.498,1026.22,1024.82,
08112013,000237.512,1026.21,1024.81,
08112013,000238.526,1026.21,1024.81,
08112013,000239.541,1026.23,1024.83,
08112013,000240.555,1026.29,1024.89,
08112013,000241.569,1026.32,1024.92,
08112013,000242.583,1026.31,1024.91,
08112013,000243.597,1026.29,1024.89,
08112013,000244.611,1026.25,1024.85,
08112013,000245.625,1026.23,1024.83,
08112013,000246.639,1026.27,1024.87,
08112013,000247.653,1026.27,1024.87,
08112013,000248.667,1026.36,1024.96,
08112013,000249.681,1026.39,1024.99,
08112013,000250.695,1026.37,1024.97,
08112013,000251.709,1026.28,1024.88,
08112013,000252.723,1026.2,1024.8,
08112013,000253.737,1026.2,1024.8,
08112013,000254.751,1026.24,1024.84,
08112013,000255.765,1026.27,1024.87,
08112013,000256.779,1026.24,1024.84,
08112013,000257.793,1026.21,1024.81,
08112013,000258.807,1026.21,1024.81,
08112013,000259.821,1026.24,1024.84,
08112013,000300.835,1026.3,1024.9,
08112013,000301.850,1026.35,1024.95,
08112013,000302.864,1026.38,1024.98,
08112013,000303.878,1026.39,1024.99,
08112013,000304.892,1026.37,1024.97,
08112013,000305.906,1026.3,1024.9,
08112013,000306.920,1026.18,1024.78,
08112013,000307.934,1026.15,1024.75,
08112013,000308.948,1026.16,1024.76,
08112013,000309.962,1026.16,1024.76,
08112013,000310.976,1026.24,1024.84,
08112013,000311.990,1026.31,1024.91,
08112013,000313.004,1026.35,1024.95,
08112013,000314.018,1026.37,1024.97,
08112013,000315.032,1026.34,1024.94,
08112013,000316.046,1026.28,1024.88,
08112013,000317.060,1026.25,1024.85,
08112013,000318.074,1026.29,1024.89,
08112013,000319.088,1026.33,1024.93,
08112013,000320.102,1026.3,1024.9,
08112013,000321.116,1026.3,1024.9,
08112013,000322.130,1026.24,1024.84,
08112013,000323.144,1026.21,1024.81,
08112013,000324.159,1026.21,1024.81,
08112013,000325.173,1026.24,1024.84,
08112013,000326.187,1026.29,1024.89,
08112013,000327.201,1026.33,1024.93,
08112013,000328.215,1026.36,1024.96,
08112013,000329.229,1026.37,1024.97,
08112013,000330.243,1026.35,1024.95,
08112013,000331.257,1026.32,1024.92,
08112013,000332.271,1026.32,1024.92,
08112013,000333.285,1026.3,1024.9,
08112013,000334.299,1026.3,1024.9,
08112013,000335.313,1026.29,1024.89,
08112013,000336.327,1026.27,1024.87,
08112013,000337.341,1026.2,1024.8,
08112013,000338.355,1026.25,1024.85,
08112013,000339.369,1026.32,1024.92,
08112013,000340.383,1026.35,1024.95,
08112013,000341.397,1026.36,1024.96,
08112013,000342.411,1026.36,1024.96,
08112013,000343.425,1026.34,1024.94,
08112013,000344.439,1026.32,1024.92,
08112013,000345.453,1026.31,1024.91,
08112013,000346.468,1026.31,1024.91,
08112013,000347.482,1026.29,1024.89,
08112013,000348.496,1026.26,1024.86,
08112013,000349.525,1026.24,1024.84,
08112013,000350.539,1026.22,1024.82,
08112013,000351.553,1026.21,1024.81,
08112013,000352.567,1026.27,1024.87,
08112013,000353.581,1026.27,1024.87,
08112013,000354.596,1026.31,1024.91,
08112013,000355.610,1026.29,1024.89,
08112013,000356.624,1026.24,1024.84,
08112013,000357.638,1026.25,1024.85,
08112013,000358.652,1026.29,1024.89,
08112013,000359.666,1026.3,1024.9,
08112013,000400.680,1026.31,1024.91,
08112013,000401.694,1026.31,1024.91,
08112013,000402.708,1026.25,1024.85,
08112013,000403.722,1026.21,1024.81,
08112013,000404.736,1026.21,1024.81,
08112013,000405.750,1026.2,1024.8,
08112013,000406.764,1026.24,1024.84,
08112013,000407.778,1026.27,1024.87,
08112013,000408.792,1026.27,1024.87,
08112013,000409.806,1026.25,1024.85,
08112013,000410.820,1026.25,1024.85,
08112013,000411.834,1026.21,1024.81,
08112013,000412.848,1026.21,1024.81,
08112013,000413.862,1026.18,1024.78,
08112013,000414.876,1026.22,1024.82,
08112013,000415.890,1026.29,1024.89,
08112013,000416.905,1026.31,1024.91,
08112013,000417.919,1026.27,1024.87,
08112013,000418.933,1026.25,1024.85,
08112013,000419.947,1026.29,1024.89,
08112013,000420.961,1026.34,1024.94,
08112013,000421.975,1026.32,1024.92,
08112013,000422.989,1026.23,1024.83,
08112013,000424.003,1026.23,1024.83,
08112013,000425.017,1026.1,1024.7,
08112013,000426.031,1026.13,1024.73,
08112013,000427.045,1026.26,1024.86,
08112013,000428.059,1026.32,1024.92,
08112013,000429.073,1026.31,1024.91,
08112013,000430.087,1026.25,1024.85,
08112013,000431.101,1026.21,1024.81,
08112013,000432.115,1026.2,1024.8,
08112013,000433.129,1026.22,1024.82,
08112013,000434.143,1026.3,1024.9,
08112013,000435.157,1026.3,1024.9,
08112013,000436.171,1026.37,1024.97,
08112013,000437.185,1026.38,1024.98,
08112013,000438.199,1026.33,1024.93,
08112013,000439.214,1026.25,1024.85,
08112013,000440.228,1026.21,1024.81,
08112013,000441.242,1026.2,1024.8,
08112013,000442.256,1026.19,1024.79,
08112013,000443.270,1026.21,1024.81,
08112013,000444.284,1026.29,1024.89,
08112013,000445.298,1026.32,1024.92,
08112013,000446.312,1026.32,1024.92,
08112013,000447.326,1026.34,1024.94,
08112013,000448.340,1026.27,1024.87,
08112013,000449.354,1026.24,1024.84,
08112013,000450.368,1026.23,1024.83,
08112013,000451.382,1026.24,1024.84,
08112013,000452.396,1026.26,1024.86,
08112013,000453.410,1026.28,1024.88,
08112013,000454.424,1026.31,1024.91,
08112013,000455.438,1026.34,1024.94,
08112013,000456.452,1026.34,1024.94,
08112013,000457.466,1026.32,1024.92,
08112013,000458.480,1026.28,1024.88,
08112013,000459.494,1026.28,1024.88,
08112013,000500.508,1026.29,1024.89,
08112013,000501.523,1026.31,1024.91,
08112013,000502.537,1026.29,1024.89,
08112013,000503.551,1026.23,1024.83,
08112013,000504.565,1026.2,1024.8,
08112013,000505.579,1026.2,1024.8,
08112013,000506.593,1026.25,1024.85,
08112013,000507.607,1026.25,1024.85,
08112013,000508.621,1026.32,1024.92,
08112013,000509.635,1026.35,1024.95,
08112013,000510.649,1026.35,1024.95,
08112013,000511.663,1026.33,1024.93,
08112013,000512.677,1026.33,1024.93,
08112013,000513.691,1026.32,1024.92,
08112013,000514.705,1026.31,1024.91,
08112013,000515.719,1026.29,1024.89,
08112013,000516.733,1026.29,1024.89,
08112013,000517.747,1026.29,1024.89,
08112013,000518.761,1026.29,1024.89,
08112013,000519.775,1026.29,1024.89,
08112013,000520.789,1026.27,1024.87,
08112013,000521.803,1026.26,1024.86,
08112013,000522.817,1026.27,1024.87,
08112013,000523.832,1026.29,1024.89,
08112013,000524.846,1026.3,1024.9,
08112013,000525.860,1026.31,1024.91,
08112013,000526.874,1026.31,1024.91,
08112013,000527.888,1026.32,1024.92,
08112013,000528.902,1026.34,1024.94,
08112013,000529.916,1026.34,1024.94,
08112013,000530.930,1026.32,1024.92,
08112013,000531.944,1026.26,1024.86,
08112013,000532.958,1026.24,1024.84,
08112013,000533.972,1026.26,1024.86,
08112013,000534.986,1026.28,1024.88,
08112013,000536.000,1026.28,1024.88,
08112013,000537.014,1026.28,1024.88,
08112013,000538.028,1026.29,1024.89,
08112013,000539.042,1026.33,1024.93,
08112013,000540.056,1026.33,1024.93,
08112013,000541.070,1026.27,1024.87,
08112013,000542.084,1026.2,1024.8,
08112013,000543.098,1026.27,1024.87,
08112013,000544.112,1026.34,1024.94,
08112013,000545.126,1026.34,1024.94,
08112013,000546.141,1026.29,1024.89,
08112013,000547.155,1026.24,1024.84,
08112013,000548.169,1026.24,1024.84,
08112013,000549.183,1026.23,1024.83,
08112013,000550.197,1026.25,1024.85,
08112013,000551.211,1026.33,1024.93,
08112013,000552.225,1026.36,1024.96,
08112013,000553.239,1026.35,1024.95,
08112013,000554.253,1026.31,1024.91,
08112013,000555.267,1026.3,1024.9,
08112013,000556.281,1026.3,1024.9,
08112013,000557.295,1026.3,1024.9,
08112013,000558.309,1026.26,1024.86,
08112013,000559.323,1026.21,1024.81,
08112013,000600.337,1026.21,1024.81,
08112013,000601.351,1026.25,1024.85,
08112013,000602.365,1026.29,1024.89,
08112013,000603.379,1026.35,1024.95,
08112013,000604.393,1026.38,1024.98,
08112013,000605.407,1026.34,1024.94,
08112013,000606.421,1026.24,1024.84,
08112013,000607.435,1026.24,1024.84,
08112013,000608.450,1026.24,1024.84,
08112013,000609.464,1026.24,1024.84,
08112013,000610.478,1026.24,1024.84,
08112013,000611.492,1026.24,1024.84,
08112013,000612.506,1026.24,1024.84,
08112013,000613.520,1026.26,1024.86,
08112013,000614.534,1026.3,1024.9,
08112013,000615.548,1026.28,1024.88,
08112013,000616.562,1026.25,1024.85,
08112013,000617.576,1026.21,1024.81,
08112013,000618.590,1026.26,1024.86,
08112013,000619.604,1026.33,1024.93,
08112013,000620.618,1026.33,1024.93,
08112013,000621.632,1026.37,1024.97,
08112013,000622.646,1026.37,1024.97,
08112013,000623.660,1026.35,1024.95,
08112013,000624.674,1026.34,1024.94,
08112013,000625.688,1026.35,1024.95,
08112013,000626.702,1026.3,1024.9,
08112013,000627.716,1026.18,1024.78,
08112013,000628.730,1026.08,1024.68,
08112013,000629.744,1026.11,1024.71,
08112013,000630.759,1026.19,1024.79,
08112013,000631.773,1026.19,1024.79,
08112013,000632.787,1026.33,1024.93,
08112013,000633.801,1026.45,1025.05,
08112013,000634.815,1026.5,1025.1,
08112013,000635.829,1026.49,1025.09,
08112013,000636.843,1026.39,1024.99,
08112013,000637.857,1026.3,1024.9,
08112013,000638.871,1026.26,1024.86,
08112013,000639.885,1026.25,1024.85,
08112013,000640.899,1026.24,1024.84,
08112013,000641.913,1026.24,1024.84,
08112013,000642.927,1026.24,1024.84,
08112013,000643.941,1026.25,1024.85,
08112013,000644.955,1026.29,1024.89,
08112013,000645.969,1026.31,1024.91,
08112013,000646.983,1026.36,1024.96,
08112013,000647.997,1026.38,1024.98,
08112013,000649.011,1026.39,1024.99,
08112013,000650.025,1026.4,1025,
08112013,000651.039,1026.38,1024.98,
08112013,000652.053,1026.34,1024.94,
08112013,000653.068,1026.34,1024.94,
08112013,000654.082,1026.29,1024.89,
08112013,000655.096,1026.24,1024.84,
08112013,000656.110,1026.19,1024.79,
08112013,000657.124,1026.16,1024.76,
08112013,000658.138,1026.24,1024.84,
08112013,000659.152,1026.33,1024.93,
08112013,000700.166,1026.38,1024.98,
08112013,000701.180,1026.39,1024.99,
08112013,000702.194,1026.39,1024.99,
08112013,000703.208,1026.38,1024.98,
08112013,000704.222,1026.36,1024.96,
08112013,000705.236,1026.34,1024.94,
08112013,000706.250,1026.26,1024.86,
08112013,000707.264,1026.19,1024.79,
08112013,000708.278,1026.18,1024.78,
08112013,000709.292,1026.2,1024.8,
08112013,000710.306,1026.23,1024.83,
08112013,000711.320,1026.26,1024.86,
08112013,000712.334,1026.27,1024.87,
08112013,000713.348,1026.3,1024.9,
08112013,000714.362,1026.33,1024.93,
08112013,000715.377,1026.35,1024.95,
08112013,000716.391,1026.36,1024.96,
08112013,000717.405,1026.35,1024.95,
08112013,000718.419,1026.29,1024.89,
08112013,000719.433,1026.21,1024.81,
08112013,000720.447,1026.16,1024.76,
08112013,000721.461,1026.17,1024.77,
08112013,000722.475,1026.17,1024.77,
08112013,000723.489,1026.27,1024.87,
08112013,000724.503,1026.36,1024.96,
08112013,000725.517,1026.39,1024.99,
08112013,000726.531,1026.39,1024.99,
08112013,000727.545,1026.3,1024.9,
08112013,000728.559,1026.15,1024.75,
08112013,000729.573,1026.17,1024.77,
08112013,000730.587,1026.25,1024.85,
08112013,000731.601,1026.34,1024.94,
08112013,000732.615,1026.36,1024.96,
08112013,000733.629,1026.36,1024.96,
08112013,000734.643,1026.33,1024.93,
08112013,000735.657,1026.29,1024.89,
08112013,000736.671,1026.26,1024.86,
08112013,000737.686,1026.23,1024.83,
08112013,000738.715,1026.23,1024.83,
08112013,000739.729,1026.24,1024.84,
08112013,000740.743,1026.31,1024.91,
08112013,000741.757,1026.35,1024.95,
08112013,000742.771,1026.36,1024.96,
08112013,000743.785,1026.32,1024.92,
08112013,000744.799,1026.32,1024.92,
08112013,000745.813,1026.29,1024.89,
08112013,000746.828,1026.24,1024.84,
08112013,000747.842,1026.2,1024.8,
08112013,000748.856,1026.22,1024.82,
08112013,000749.870,1026.32,1024.92,
08112013,000750.884,1026.37,1024.97,
08112013,000751.898,1026.37,1024.97,
08112013,000752.912,1026.28,1024.88,
08112013,000753.926,1026.25,1024.85,
08112013,000754.940,1026.28,1024.88,
08112013,000755.954,1026.28,1024.88,
08112013,000756.968,1026.29,1024.89,
08112013,000757.982,1026.29,1024.89,
08112013,000758.996,1026.29,1024.89,
08112013,000800.010,1026.29,1024.89,
08112013,000801.024,1026.28,1024.88,
08112013,000802.038,1026.25,1024.85,
08112013,000803.068,1026.23,1024.83,
08112013,000804.082,1026.22,1024.82,
08112013,000805.096,1026.25,1024.85,
08112013,000806.110,1026.32,1024.92,
08112013,000807.124,1026.32,1024.92,
08112013,000808.138,1026.36,1024.96,
08112013,000809.168,1026.37,1024.97,
08112013,000810.182,1026.31,1024.91,
08112013,000811.196,1026.25,1024.85,
08112013,000812.210,1026.3,1024.9,
08112013,000813.224,1026.31,1024.91,
08112013,000814.238,1026.27,1024.87,
08112013,000815.252,1026.21,1024.81,
08112013,000816.266,1026.2,1024.8,
08112013,000817.280,1026.22,1024.82,
08112013,000818.294,1026.27,1024.87,
08112013,000819.308,1026.3,1024.9,
08112013,000820.322,1026.29,1024.89,
08112013,000821.336,1026.3,1024.9,
08112013,000822.350,1026.37,1024.97,
08112013,000823.364,1026.39,1024.99,
08112013,000824.378,1026.32,1024.92,
08112013,000825.392,1026.25,1024.85,
08112013,000826.407,1026.23,1024.83,
08112013,000827.421,1026.23,1024.83,
08112013,000828.435,1026.23,1024.83,
08112013,000829.449,1026.22,1024.82,
08112013,000830.463,1026.22,1024.82,
08112013,000831.477,1026.28,1024.88,
08112013,000832.491,1026.34,1024.94,
08112013,000833.505,1026.36,1024.96,
08112013,000834.519,1026.34,1024.94,
08112013,000835.533,1026.3,1024.9,
08112013,000836.547,1026.3,1024.9,
08112013,000837.561,1026.29,1024.89,
08112013,000838.575,1026.29,1024.89,
08112013,000839.589,1026.29,1024.89,
08112013,000840.603,1026.28,1024.88,
08112013,000841.617,1026.26,1024.86,
08112013,000842.631,1026.26,1024.86,
08112013,000843.645,1026.29,1024.89,
08112013,000844.659,1026.28,1024.88,
08112013,000845.673,1026.23,1024.83,
08112013,000846.687,1026.21,1024.81,
08112013,000847.701,1026.21,1024.81,
08112013,000848.716,1026.22,1024.82,
08112013,000849.730,1026.25,1024.85,
08112013,000850.744,1026.28,1024.88,
08112013,000851.758,1026.29,1024.89,
08112013,000852.772,1026.29,1024.89,
08112013,000853.786,1026.26,1024.86,
08112013,000854.800,1026.18,1024.78,
08112013,000855.814,1026.11,1024.71,
08112013,000856.828,1026.12,1024.72,
08112013,000857.842,1026.2,1024.8,
08112013,000858.856,1026.2,1024.8,
08112013,000859.870,1026.29,1024.89,
08112013,000900.884,1026.35,1024.95,
08112013,000901.898,1026.36,1024.96,
08112013,000902.912,1026.22,1024.82,
08112013,000903.926,1026.19,1024.79,
08112013,000904.940,1026.18,1024.78,
08112013,000905.954,1026.2,1024.8,
08112013,000906.968,1026.2,1024.8,
08112013,000907.982,1026.19,1024.79,
08112013,000908.996,1026.18,1024.78,
08112013,000910.010,1026.18,1024.78,
08112013,000911.025,1026.21,1024.81,
08112013,000912.039,1026.28,1024.88,
08112013,000913.053,1026.32,1024.92,
08112013,000914.067,1026.33,1024.93,
08112013,000915.081,1026.27,1024.87,
08112013,000916.095,1026.21,1024.81,
08112013,000917.109,1026.19,1024.79,
08112013,000918.123,1026.18,1024.78,
08112013,000919.137,1026.21,1024.81,
08112013,000920.151,1026.26,1024.86,
08112013,000921.165,1026.26,1024.86,
08112013,000922.179,1026.28,1024.88,
08112013,000923.193,1026.29,1024.89,
08112013,000924.207,1026.27,1024.87,
08112013,000925.221,1026.24,1024.84,
08112013,000926.235,1026.23,1024.83,
08112013,000927.249,1026.23,1024.83,
08112013,000928.263,1026.25,1024.85,
08112013,000929.277,1026.29,1024.89,
08112013,000930.291,1026.25,1024.85,
08112013,000931.305,1026.25,1024.85,
08112013,000932.319,1026.22,1024.82,
08112013,000933.334,1026.21,1024.81,
08112013,000934.348,1026.21,1024.81,
08112013,000935.362,1026.22,1024.82,
08112013,000936.376,1026.22,1024.82,
08112013,000937.390,1026.23,1024.83,
08112013,000938.404,1026.25,1024.85,
08112013,000939.418,1026.26,1024.86,
08112013,000940.432,1026.27,1024.87,
08112013,000941.446,1026.3,1024.9,
08112013,000942.460,1026.3,1024.9,
08112013,000943.474,1026.34,1024.94,
08112013,000944.488,1026.31,1024.91,
08112013,000945.502,1026.2,1024.8,
08112013,000946.516,1026.12,1024.72,
08112013,000947.530,1026.12,1024.72,
08112013,000948.544,1026.18,1024.78,
08112013,000949.574,1026.27,1024.87,
08112013,000950.588,1026.33,1024.93,
08112013,000951.602,1026.35,1024.95,
08112013,000952.616,1026.35,1024.95,
08112013,000953.630,1026.35,1024.95,
08112013,000954.644,1026.32,1024.92,
08112013,000955.658,1026.27,1024.87,
08112013,000956.672,1026.24,1024.84,
08112013,000957.686,1026.21,1024.81,
08112013,000958.700,1026.2,1024.8,
08112013,000959.714,1026.23,1024.83,
08112013,001000.728,1026.28,1024.88,
08112013,001001.742,1026.28,1024.88,
08112013,001002.756,1026.3,1024.9,
08112013,001003.770,1026.3,1024.9,
08112013,001004.785,1026.28,1024.88,
08112013,001005.799,1026.26,1024.86,
08112013,001006.813,1026.25,1024.85,
08112013,001007.827,1026.26,1024.86,
08112013,001008.841,1026.28,1024.88,
08112013,001009.855,1026.31,1024.91,
08112013,001010.869,1026.31,1024.91,
08112013,001011.883,1026.3,1024.9,
08112013,001012.897,1026.3,1024.9,
08112013,001013.911,1026.28,1024.88,
08112013,001014.925,1026.27,1024.87,
08112013,001015.939,1026.25,1024.85,
08112013,001016.953,1026.24,1024.84,
08112013,001017.967,1026.27,1024.87,
08112013,001018.981,1026.3,1024.9,
08112013,001019.995,1026.3,1024.9,
08112013,001021.009,1026.27,1024.87,
08112013,001022.023,1026.24,1024.84,
08112013,001023.037,1026.26,1024.86,
08112013,001024.051,1026.26,1024.86,
08112013,001025.065,1026.3,1024.9,
08112013,001026.079,1026.31,1024.91,
08112013,001027.094,1026.24,1024.84,
08112013,001028.108,1026.15,1024.75,
08112013,001029.122,1026.14,1024.74,
08112013,001030.136,1026.18,1024.78,
08112013,001031.150,1026.24,1024.84,
08112013,001032.164,1026.29,1024.89,
08112013,001033.178,1026.3,1024.9,
08112013,001034.192,1026.28,1024.88,
08112013,001035.206,1026.28,1024.88,
08112013,001036.220,1026.28,1024.88,
08112013,001037.234,1026.28,1024.88,
08112013,001038.248,1026.28,1024.88,
08112013,001039.262,1026.25,1024.85,
08112013,001040.276,1026.16,1024.76,
08112013,001041.290,1026.14,1024.74,
08112013,001042.304,1026.19,1024.79,
08112013,001043.318,1026.28,1024.88,
08112013,001044.332,1026.29,1024.89,
08112013,001045.346,1026.29,1024.89,
08112013,001046.360,1026.29,1024.89,
08112013,001047.374,1026.29,1024.89,
08112013,001048.388,1026.3,1024.9,
08112013,001049.403,1026.3,1024.9,
08112013,001050.417,1026.3,1024.9,
08112013,001051.431,1026.27,1024.87,
08112013,001052.445,1026.22,1024.82,
08112013,001053.459,1026.17,1024.77,
08112013,001054.473,1026.15,1024.75,
08112013,001055.487,1026.18,1024.78,
08112013,001056.501,1026.18,1024.78,
08112013,001057.515,1026.24,1024.84,
08112013,001058.529,1026.25,1024.85,
08112013,001059.543,1026.26,1024.86,
08112013,001100.557,1026.32,1024.92,
08112013,001101.571,1026.4,1025,
08112013,001102.585,1026.39,1024.99,
08112013,001103.599,1026.3,1024.9,
08112013,001104.613,1026.21,1024.81,
08112013,001105.627,1026.18,1024.78,
08112013,001106.641,1026.18,1024.78,
08112013,001107.655,1026.18,1024.78,
08112013,001108.669,1026.19,1024.79,
08112013,001109.683,1026.23,1024.83,
08112013,001110.697,1026.25,1024.85,
08112013,001111.712,1026.26,1024.86,
08112013,001112.726,1026.26,1024.86,
08112013,001113.740,1026.28,1024.88,
08112013,001114.754,1026.33,1024.93,
08112013,001115.768,1026.34,1024.94,
08112013,001116.782,1026.32,1024.92,
08112013,001117.796,1026.29,1024.89,
08112013,001118.810,1026.29,1024.89,
08112013,001119.824,1026.27,1024.87,
08112013,001120.838,1026.24,1024.84,
08112013,001121.852,1026.21,1024.81,
08112013,001122.866,1026.2,1024.8,
08112013,001123.880,1026.23,1024.83,
08112013,001124.894,1026.27,1024.87,
08112013,001125.908,1026.31,1024.91,
08112013,001126.922,1026.31,1024.91,
08112013,001127.936,1026.29,1024.89,
08112013,001128.950,1026.28,1024.88,
08112013,001129.964,1026.28,1024.88,
08112013,001130.978,1026.28,1024.88,
08112013,001131.992,1026.29,1024.89,
08112013,001133.006,1026.29,1024.89,
08112013,001134.021,1026.29,1024.89,
08112013,001135.035,1026.26,1024.86,
08112013,001136.049,1026.27,1024.87,
08112013,001137.063,1026.24,1024.84,
08112013,001138.077,1026.24,1024.84,
08112013,001139.091,1026.2,1024.8,
08112013,001140.105,1026.21,1024.81,
08112013,001141.119,1026.26,1024.86,
08112013,001142.133,1026.32,1024.92,
08112013,001143.147,1026.34,1024.94,
08112013,001144.161,1026.34,1024.94,
08112013,001145.175,1026.33,1024.93,
08112013,001146.189,1026.31,1024.91,
08112013,001147.203,1026.29,1024.89,
08112013,001148.217,1026.24,1024.84,
08112013,001149.231,1026.24,1024.84,
08112013,001150.245,1026.22,1024.82,
08112013,001151.259,1026.29,1024.89,
08112013,001152.273,1026.27,1024.87,
08112013,001153.287,1026.24,1024.84,
08112013,001154.301,1026.25,1024.85,
08112013,001155.315,1026.32,1024.92,
08112013,001156.330,1026.36,1024.96,
08112013,001157.344,1026.35,1024.95,
08112013,001158.358,1026.32,1024.92,
08112013,001159.372,1026.32,1024.92,
08112013,001200.386,1026.29,1024.89,
08112013,001201.400,1026.25,1024.85,
08112013,001202.414,1026.21,1024.81,
08112013,001203.428,1026.26,1024.86,
08112013,001204.442,1026.35,1024.95,
08112013,001205.456,1026.38,1024.98,
08112013,001206.470,1026.3,1024.9,
08112013,001207.484,1026.23,1024.83,
08112013,001208.498,1026.21,1024.81,
08112013,001209.512,1026.26,1024.86,
08112013,001210.526,1026.26,1024.86,
08112013,001211.540,1026.31,1024.91,
08112013,001212.554,1026.32,1024.92,
08112013,001213.568,1026.27,1024.87,
08112013,001214.582,1026.21,1024.81,
08112013,001215.596,1026.19,1024.79,
08112013,001216.610,1026.21,1024.81,
08112013,001217.624,1026.25,1024.85,
08112013,001218.639,1026.3,1024.9,
08112013,001219.653,1026.32,1024.92,
08112013,001220.667,1026.3,1024.9,
08112013,001221.681,1026.3,1024.9,
08112013,001222.695,1026.22,1024.82,
08112013,001223.709,1026.21,1024.81,
08112013,001224.723,1026.21,1024.81,
08112013,001225.737,1026.25,1024.85,
08112013,001226.751,1026.28,1024.88,
08112013,001227.765,1026.3,1024.9,
08112013,001228.779,1026.31,1024.91,
08112013,001229.793,1026.32,1024.92,
08112013,001230.807,1026.3,1024.9,
08112013,001231.821,1026.23,1024.83,
08112013,001232.835,1026.23,1024.83,
08112013,001233.849,1026.2,1024.8,
08112013,001234.863,1026.21,1024.81,
08112013,001235.877,1026.25,1024.85,
08112013,001236.891,1026.27,1024.87,
08112013,001237.905,1026.27,1024.87,
08112013,001238.919,1026.23,1024.83,
08112013,001239.933,1026.24,1024.84,
08112013,001240.948,1026.26,1024.86,
08112013,001241.962,1026.29,1024.89,
08112013,001242.991,1026.31,1024.91,
08112013,001244.005,1026.31,1024.91,
08112013,001245.019,1026.32,1024.92,
08112013,001246.033,1026.3,1024.9,
08112013,001247.047,1026.26,1024.86,
08112013,001248.061,1026.21,1024.81,
08112013,001249.075,1026.19,1024.79,
08112013,001250.090,1026.2,1024.8,
08112013,001251.104,1026.22,1024.82,
08112013,001252.118,1026.27,1024.87,
08112013,001253.132,1026.28,1024.88,
08112013,001254.146,1026.27,1024.87,
08112013,001255.160,1026.27,1024.87,
08112013,001256.174,1026.27,1024.87,
08112013,001257.188,1026.29,1024.89,
08112013,001258.202,1026.3,1024.9,
08112013,001259.216,1026.29,1024.89,
08112013,001300.230,1026.22,1024.82,
08112013,001301.244,1026.19,1024.79,
08112013,001302.258,1026.19,1024.79,
08112013,001303.272,1026.2,1024.8,
08112013,001304.286,1026.2,1024.8,
08112013,001305.300,1026.18,1024.78,
08112013,001306.314,1026.25,1024.85,
08112013,001307.328,1026.32,1024.92,
08112013,001308.342,1026.36,1024.96,
08112013,001309.356,1026.34,1024.94,
08112013,001310.370,1026.26,1024.86,
08112013,001311.384,1026.18,1024.78,
08112013,001312.399,1026.14,1024.74,
08112013,001313.413,1026.14,1024.74,
08112013,001314.427,1026.13,1024.73,
08112013,001315.441,1026.15,1024.75,
08112013,001316.455,1026.24,1024.84,
08112013,001317.469,1026.36,1024.96,
08112013,001318.483,1026.43,1025.03,
08112013,001319.497,1026.36,1024.96,
08112013,001320.511,1026.29,1024.89,
08112013,001321.525,1026.23,1024.83,
08112013,001322.539,1026.22,1024.82,
08112013,001323.553,1026.21,1024.81,
08112013,001324.567,1026.21,1024.81,
08112013,001325.581,1026.16,1024.76,
08112013,001326.595,1026.15,1024.75,
08112013,001327.609,1026.22,1024.82,
08112013,001328.623,1026.29,1024.89,
08112013,001329.637,1026.33,1024.93,
08112013,001330.651,1026.34,1024.94,
08112013,001331.665,1026.32,1024.92,
08112013,001332.679,1026.29,1024.89,
08112013,001333.693,1026.26,1024.86,
08112013,001334.708,1026.24,1024.84,
08112013,001335.722,1026.24,1024.84,
08112013,001336.736,1026.23,1024.83,
08112013,001337.750,1026.24,1024.84,
08112013,001338.764,1026.24,1024.84,
08112013,001339.778,1026.23,1024.83,
08112013,001340.792,1026.23,1024.83,
08112013,001341.806,1026.24,1024.84,
08112013,001342.820,1026.27,1024.87,
08112013,001343.834,1026.32,1024.92,
08112013,001344.848,1026.34,1024.94,
08112013,001345.862,1026.33,1024.93,
08112013,001346.876,1026.33,1024.93,
08112013,001347.890,1026.3,1024.9,
08112013,001348.904,1026.24,1024.84,
08112013,001349.918,1026.22,1024.82,
08112013,001350.932,1026.19,1024.79,
08112013,001351.946,1026.17,1024.77,
08112013,001352.960,1026.21,1024.81,
08112013,001353.974,1026.3,1024.9,
08112013,001354.988,1026.35,1024.95,
08112013,001356.002,1026.36,1024.96,
08112013,001357.017,1026.34,1024.94,
08112013,001358.031,1026.34,1024.94,
08112013,001359.045,1026.29,1024.89,
08112013,001400.059,1026.26,1024.86,
08112013,001401.073,1026.25,1024.85,
08112013,001402.087,1026.25,1024.85,
08112013,001403.101,1026.28,1024.88,
08112013,001404.115,1026.3,1024.9,
08112013,001405.129,1026.3,1024.9,
08112013,001406.143,1026.27,1024.87,
08112013,001407.157,1026.22,1024.82,
08112013,001408.171,1026.19,1024.79,
08112013,001409.185,1026.19,1024.79,
08112013,001410.199,1026.22,1024.82,
08112013,001411.213,1026.3,1024.9,
08112013,001412.227,1026.4,1025,
08112013,001413.241,1026.34,1024.94,
08112013,001414.255,1026.24,1024.84,
08112013,001415.269,1026.19,1024.79,
08112013,001416.283,1026.18,1024.78,
08112013,001417.297,1026.21,1024.81,
08112013,001418.311,1026.26,1024.86,
08112013,001419.326,1026.26,1024.86,
08112013,001420.340,1026.28,1024.88,
08112013,001421.354,1026.29,1024.89,
08112013,001422.368,1026.29,1024.89,
08112013,001423.382,1026.29,1024.89,
08112013,001424.396,1026.29,1024.89,
08112013,001425.410,1026.29,1024.89,
08112013,001426.424,1026.29,1024.89,
08112013,001427.438,1026.29,1024.89,
08112013,001428.452,1026.26,1024.86,
08112013,001429.466,1026.23,1024.83,
08112013,001430.480,1026.23,1024.83,
08112013,001431.494,1026.36,1024.96,
08112013,001432.508,1026.46,1025.06,
08112013,001433.522,1026.42,1025.02,
08112013,001434.536,1026.25,1024.85,
08112013,001435.550,1026.12,1024.72,
08112013,001436.564,1026.09,1024.69,
08112013,001437.578,1026.12,1024.72,
08112013,001438.592,1026.12,1024.72,
08112013,001439.606,1026.18,1024.78,
08112013,001440.620,1026.27,1024.87,
08112013,001441.635,1026.34,1024.94,
08112013,001442.649,1026.35,1024.95,
08112013,001443.663,1026.31,1024.91,
08112013,001444.677,1026.29,1024.89,
08112013,001445.691,1026.27,1024.87,
08112013,001446.705,1026.26,1024.86,
08112013,001447.719,1026.2,1024.8,
08112013,001448.733,1026.18,1024.78,
08112013,001449.747,1026.18,1024.78,
08112013,001450.761,1026.2,1024.8,
08112013,001451.775,1026.22,1024.82,
08112013,001452.789,1026.2,1024.8,
08112013,001453.803,1026.16,1024.76,
08112013,001454.817,1026.19,1024.79,
08112013,001455.831,1026.26,1024.86,
08112013,001456.845,1026.3,1024.9,
08112013,001457.859,1026.32,1024.92,
08112013,001458.873,1026.3,1024.9,
08112013,001459.887,1026.28,1024.88,
08112013,001500.901,1026.28,1024.88,
08112013,001501.915,1026.28,1024.88,
08112013,001502.929,1026.25,1024.85,
08112013,001503.944,1026.19,1024.79,
08112013,001504.958,1026.17,1024.77,
08112013,001505.972,1026.15,1024.75,
08112013,001506.986,1026.16,1024.76,
08112013,001508.000,1026.18,1024.78,
08112013,001509.014,1026.21,1024.81,
08112013,001510.028,1026.23,1024.83,
08112013,001511.042,1026.27,1024.87,
08112013,001512.056,1026.27,1024.87,
08112013,001513.070,1026.3,1024.9,
08112013,001514.084,1026.31,1024.91,
08112013,001515.098,1026.24,1024.84,
08112013,001516.112,1026.17,1024.77,
08112013,001517.126,1026.17,1024.77,
08112013,001518.140,1026.19,1024.79,
08112013,001519.154,1026.23,1024.83,
08112013,001520.168,1026.27,1024.87,
08112013,001521.182,1026.29,1024.89,
08112013,001522.196,1026.26,1024.86,
08112013,001523.210,1026.2,1024.8,
08112013,001524.224,1026.17,1024.77,
08112013,001525.238,1026.22,1024.82,
08112013,001526.253,1026.25,1024.85,
08112013,001527.267,1026.23,1024.83,
08112013,001528.281,1026.2,1024.8,
08112013,001529.295,1026.24,1024.84,
08112013,001530.309,1026.37,1024.97,
08112013,001531.323,1026.4,1025,
08112013,001532.337,1026.34,1024.94,
08112013,001533.351,1026.34,1024.94,
08112013,001534.365,1026.24,1024.84,
08112013,001535.379,1026.14,1024.74,
08112013,001536.393,1026.13,1024.73,
08112013,001537.407,1026.15,1024.75,
08112013,001538.421,1026.19,1024.79,
08112013,001539.435,1026.26,1024.86,
08112013,001540.449,1026.3,1024.9,
08112013,001541.463,1026.32,1024.92,
08112013,001542.477,1026.34,1024.94,
08112013,001543.491,1026.32,1024.92,
08112013,001544.505,1026.32,1024.92,
08112013,001545.519,1026.24,1024.84,
08112013,001546.533,1026.18,1024.78,
08112013,001547.547,1026.18,1024.78,
08112013,001548.562,1026.19,1024.79,
08112013,001549.576,1026.23,1024.83,
08112013,001550.590,1026.25,1024.85,
08112013,001551.604,1026.29,1024.89,
08112013,001552.618,1026.32,1024.92,
08112013,001553.632,1026.34,1024.94,
08112013,001554.646,1026.29,1024.89,
08112013,001555.660,1026.29,1024.89,
08112013,001556.674,1026.14,1024.74,
08112013,001557.688,1026.07,1024.67,
08112013,001558.702,1026.07,1024.67,
08112013,001559.716,1026.15,1024.75,
08112013,001600.730,1026.21,1024.81,
08112013,001601.744,1026.25,1024.85,
08112013,001602.758,1026.31,1024.91,
08112013,001603.772,1026.31,1024.91,
08112013,001604.786,1026.39,1024.99,
08112013,001605.800,1026.41,1025.01,
08112013,001606.814,1026.39,1024.99,
08112013,001607.828,1026.3,1024.9,
08112013,001608.842,1026.2,1024.8,
08112013,001609.857,1026.14,1024.74,
08112013,001610.871,1026.11,1024.71,
08112013,001611.885,1026.12,1024.72,
08112013,001612.899,1026.13,1024.73,
08112013,001613.913,1026.16,1024.76,
08112013,001614.927,1026.16,1024.76,
08112013,001615.941,1026.24,1024.84,
08112013,001616.955,1026.33,1024.93,
08112013,001617.969,1026.44,1025.04,
08112013,001618.983,1026.49,1025.09,
08112013,001619.997,1026.43,1025.03,
08112013,001621.011,1026.31,1024.91,
08112013,001622.025,1026.23,1024.83,
08112013,001623.039,1026.19,1024.79,
08112013,001624.053,1026.19,1024.79,
08112013,001625.067,1026.19,1024.79,
08112013,001626.081,1026.19,1024.79,
08112013,001627.095,1026.18,1024.78,
08112013,001628.109,1026.19,1024.79,
08112013,001629.123,1026.24,1024.84,
08112013,001630.137,1026.27,1024.87,
08112013,001631.151,1026.28,1024.88,
08112013,001632.166,1026.31,1024.91,
08112013,001633.180,1026.35,1024.95,
08112013,001634.194,1026.35,1024.95,
08112013,001635.208,1026.28,1024.88,
08112013,001636.222,1026.28,1024.88,
08112013,001637.236,1026.23,1024.83,
08112013,001638.250,1026.21,1024.81,
08112013,001639.264,1026.19,1024.79,
08112013,001640.278,1026.2,1024.8,
08112013,001641.292,1026.31,1024.91,
08112013,001642.306,1026.38,1024.98,
08112013,001643.320,1026.38,1024.98,
08112013,001644.334,1026.32,1024.92,
08112013,001645.348,1026.23,1024.83,
08112013,001646.362,1026.18,1024.78,
08112013,001647.376,1026.18,1024.78,
08112013,001648.390,1026.16,1024.76,
08112013,001649.404,1026.15,1024.75,
08112013,001650.418,1026.19,1024.79,
08112013,001651.432,1026.27,1024.87,
08112013,001652.446,1026.31,1024.91,
08112013,001653.460,1026.3,1024.9,
08112013,001654.475,1026.3,1024.9,
08112013,001655.489,1026.31,1024.91,
08112013,001656.503,1026.32,1024.92,
08112013,001657.517,1026.35,1024.95,
08112013,001658.531,1026.35,1024.95,
08112013,001659.545,1026.35,1024.95,
08112013,001700.559,1026.28,1024.88,
08112013,001701.573,1026.17,1024.77,
08112013,001702.587,1026.09,1024.69,
08112013,001703.601,1026.07,1024.67,
08112013,001704.615,1026.14,1024.74,
08112013,001705.629,1026.28,1024.88,
08112013,001706.643,1026.36,1024.96,
08112013,001707.657,1026.39,1024.99,
08112013,001708.671,1026.39,1024.99,
08112013,001709.685,1026.39,1024.99,
08112013,001710.699,1026.38,1024.98,
08112013,001711.713,1026.35,1024.95,
08112013,001712.727,1026.27,1024.87,
08112013,001713.741,1026.21,1024.81,
08112013,001714.755,1026.19,1024.79,
08112013,001715.769,1026.17,1024.77,
08112013,001716.784,1026.16,1024.76,
08112013,001717.798,1026.16,1024.76,
08112013,001718.812,1026.16,1024.76,
08112013,001719.826,1026.25,1024.85,
08112013,001720.840,1026.25,1024.85,
08112013,001721.854,1026.36,1024.96,
08112013,001722.868,1026.39,1024.99,
08112013,001723.882,1026.32,1024.92,
08112013,001724.896,1026.23,1024.83,
08112013,001725.910,1026.17,1024.77,
08112013,001726.924,1026.17,1024.77,
08112013,001727.954,1026.23,1024.83,
08112013,001728.968,1026.27,1024.87,
08112013,001729.982,1026.28,1024.88,
08112013,001730.996,1026.25,1024.85,
08112013,001732.010,1026.25,1024.85,
08112013,001733.024,1026.23,1024.83,
08112013,001734.038,1026.2,1024.8,
08112013,001735.052,1026.17,1024.77,
08112013,001736.066,1026.19,1024.79,
08112013,001737.080,1026.24,1024.84,
08112013,001738.094,1026.23,1024.83,
08112013,001739.108,1026.23,1024.83,
08112013,001740.122,1026.23,1024.83,
08112013,001741.136,1026.28,1024.88,
08112013,001742.150,1026.33,1024.93,
08112013,001743.164,1026.33,1024.93,
08112013,001744.178,1026.29,1024.89,
08112013,001745.192,1026.16,1024.76,
08112013,001746.206,1026.16,1024.76,
08112013,001747.220,1026.2,1024.8,
08112013,001748.235,1026.22,1024.82,
08112013,001749.249,1026.22,1024.82,
08112013,001750.263,1026.22,1024.82,
08112013,001751.277,1026.19,1024.79,
08112013,001752.291,1026.21,1024.81,
08112013,001753.305,1026.31,1024.91,
08112013,001754.319,1026.38,1024.98,
08112013,001755.333,1026.36,1024.96,
08112013,001756.347,1026.24,1024.84,
08112013,001757.361,1026.18,1024.78,
08112013,001758.375,1026.17,1024.77,
08112013,001759.389,1026.16,1024.76,
08112013,001800.403,1026.16,1024.76,
08112013,001801.417,1026.15,1024.75,
08112013,001802.431,1026.14,1024.74,
08112013,001803.445,1026.18,1024.78,
08112013,001804.459,1026.22,1024.82,
08112013,001805.473,1026.25,1024.85,
08112013,001806.487,1026.25,1024.85,
08112013,001807.501,1026.27,1024.87,
08112013,001808.515,1026.28,1024.88,
08112013,001809.529,1026.26,1024.86,
08112013,001810.544,1026.22,1024.82,
08112013,001811.558,1026.22,1024.82,
08112013,001812.572,1026.21,1024.81,
08112013,001813.586,1026.23,1024.83,
08112013,001814.600,1026.25,1024.85,
08112013,001815.614,1026.22,1024.82,
08112013,001816.628,1026.2,1024.8,
08112013,001817.642,1026.23,1024.83,
08112013,001818.656,1026.28,1024.88,
08112013,001819.670,1026.3,1024.9,
08112013,001820.684,1026.26,1024.86,
08112013,001821.698,1026.26,1024.86,
08112013,001822.712,1026.19,1024.79,
08112013,001823.726,1026.16,1024.76,
08112013,001824.740,1026.18,1024.78,
08112013,001825.754,1026.2,1024.8,
08112013,001826.768,1026.2,1024.8,
08112013,001827.782,1026.2,1024.8,
08112013,001828.796,1026.24,1024.84,
08112013,001829.810,1026.28,1024.88,
08112013,001830.824,1026.3,1024.9,
08112013,001831.838,1026.31,1024.91,
08112013,001832.853,1026.31,1024.91,
08112013,001833.867,1026.27,1024.87,
08112013,001834.881,1026.22,1024.82,
08112013,001835.895,1026.17,1024.77,
08112013,001836.909,1026.16,1024.76,
08112013,001837.923,1026.18,1024.78,
08112013,001838.937,1026.22,1024.82,
08112013,001839.951,1026.22,1024.82,
08112013,001840.965,1026.18,1024.78,
08112013,001841.979,1026.2,1024.8,
08112013,001842.993,1026.29,1024.89,
08112013,001844.007,1026.29,1024.89,
08112013,001845.021,1026.34,1024.94,
08112013,001846.035,1026.32,1024.92,
08112013,001847.049,1026.26,1024.86,
08112013,001848.063,1026.21,1024.81,
08112013,001849.077,1026.19,1024.79,
08112013,001850.091,1026.17,1024.77,
08112013,001851.105,1026.17,1024.77,
08112013,001852.119,1026.2,1024.8,
08112013,001853.133,1026.21,1024.81,
08112013,001854.147,1026.21,1024.81,
08112013,001855.162,1026.21,1024.81,
08112013,001856.176,1026.17,1024.77,
08112013,001857.190,1026.2,1024.8,
08112013,001858.204,1026.23,1024.83,
08112013,001859.218,1026.27,1024.87,
08112013,001900.232,1026.28,1024.88,
08112013,001901.246,1026.28,1024.88,
08112013,001902.260,1026.28,1024.88,
08112013,001903.274,1026.27,1024.87,
08112013,001904.288,1026.26,1024.86,
08112013,001905.302,1026.22,1024.82,
08112013,001906.316,1026.21,1024.81,
08112013,001907.330,1026.2,1024.8,
08112013,001908.344,1026.16,1024.76,
08112013,001909.358,1026.1,1024.7,
08112013,001910.372,1026.11,1024.71,
08112013,001911.386,1026.17,1024.77,
08112013,001912.400,1026.25,1024.85,
08112013,001913.414,1026.25,1024.85,
08112013,001914.428,1026.31,1024.91,
08112013,001915.442,1026.34,1024.94,
08112013,001916.456,1026.34,1024.94,
08112013,001917.471,1026.34,1024.94,
08112013,001918.485,1026.31,1024.91,
08112013,001919.499,1026.23,1024.83,
08112013,001920.513,1026.15,1024.75,
08112013,001921.527,1026.08,1024.68,
08112013,001922.541,1026.1,1024.7,
08112013,001923.555,1026.22,1024.82,
08112013,001924.569,1026.22,1024.82,
08112013,001925.583,1026.31,1024.91,
08112013,001926.597,1026.32,1024.92,
08112013,001927.611,1026.28,1024.88,
08112013,001928.625,1026.2,1024.8,
08112013,001929.639,1026.17,1024.77,
08112013,001930.653,1026.18,1024.78,
08112013,001931.667,1026.2,1024.8,
08112013,001932.681,1026.26,1024.86,
08112013,001933.695,1026.28,1024.88,
08112013,001934.709,1026.24,1024.84,
08112013,001935.723,1026.24,1024.84,
08112013,001936.737,1026.19,1024.79,
08112013,001937.751,1026.18,1024.78,
08112013,001938.765,1026.21,1024.81,
08112013,001939.780,1026.22,1024.82,
08112013,001940.794,1026.19,1024.79,
08112013,001941.808,1026.17,1024.77,
08112013,001942.822,1026.19,1024.79,
08112013,001943.836,1026.26,1024.86,
08112013,001944.850,1026.28,1024.88,
08112013,001945.879,1026.26,1024.86,
08112013,001946.893,1026.26,1024.86,
08112013,001947.907,1026.1,1024.7,
08112013,001948.922,1026.06,1024.66,
08112013,001949.936,1026.04,1024.64,
08112013,001950.950,1026.07,1024.67,
08112013,001951.964,1026.17,1024.77,
08112013,001952.978,1026.24,1024.84,
08112013,001953.992,1026.28,1024.88,
08112013,001955.006,1026.3,1024.9,
08112013,001956.020,1026.3,1024.9,
08112013,001957.034,1026.23,1024.83,
08112013,001958.048,1026.23,1024.83,
08112013,001959.062,1026.04,1024.64,
08112013,002000.076,1025.96,1024.56,
08112013,002001.090,1025.99,1024.59,
08112013,002002.104,1026.06,1024.66,
08112013,002003.118,1026.14,1024.74,
08112013,002004.132,1026.21,1024.81,
08112013,002005.146,1026.25,1024.85,
08112013,002006.160,1026.27,1024.87,
08112013,002007.174,1026.28,1024.88,
08112013,002008.188,1026.28,1024.88,
08112013,002009.202,1026.31,1024.91,
08112013,002010.216,1026.32,1024.92,
08112013,002011.231,1026.23,1024.83,
08112013,002012.245,1026.08,1024.68,
08112013,002013.259,1026.03,1024.63,
08112013,002014.273,1026.02,1024.62,
08112013,002015.287,1026.04,1024.64,
08112013,002016.301,1026.15,1024.75,
08112013,002017.315,1026.25,1024.85,
08112013,002018.329,1026.31,1024.91,
08112013,002019.358,1026.31,1024.91,
08112013,002020.373,1026.34,1024.94,
08112013,002021.387,1026.31,1024.91,
08112013,002022.401,1026.22,1024.82,
08112013,002023.415,1026.16,1024.76,
08112013,002024.429,1026.17,1024.77,
08112013,002025.443,1026.18,1024.78,
08112013,002026.457,1026.18,1024.78,
08112013,002027.471,1026.16,1024.76,
08112013,002028.485,1026.14,1024.74,
08112013,002029.499,1026.17,1024.77,
08112013,002030.513,1026.17,1024.77,
08112013,002031.527,1026.21,1024.81,
08112013,002032.541,1026.24,1024.84,
08112013,002033.555,1026.25,1024.85,
08112013,002034.569,1026.24,1024.84,
08112013,002035.583,1026.22,1024.82,
08112013,002036.597,1026.2,1024.8,
08112013,002037.611,1026.2,1024.8,
08112013,002038.625,1026.2,1024.8,
08112013,002039.639,1026.18,1024.78,
08112013,002040.653,1026.17,1024.77,
08112013,002041.667,1026.18,1024.78,
08112013,002042.682,1026.21,1024.81,
08112013,002043.696,1026.24,1024.84,
08112013,002044.710,1026.26,1024.86,
08112013,002045.724,1026.26,1024.86,
08112013,002046.738,1026.24,1024.84,
08112013,002047.752,1026.19,1024.79,
08112013,002048.766,1026.14,1024.74,
08112013,002049.780,1026.14,1024.74,
08112013,002050.794,1026.11,1024.71,
08112013,002051.808,1026.14,1024.74,
08112013,002052.822,1026.22,1024.82,
08112013,002053.836,1026.28,1024.88,
08112013,002054.850,1026.27,1024.87,
08112013,002055.864,1026.2,1024.8,
08112013,002056.878,1026.16,1024.76,
08112013,002057.892,1026.17,1024.77,
08112013,002058.906,1026.23,1024.83,
08112013,002059.920,1026.27,1024.87,
08112013,002100.934,1026.27,1024.87,
08112013,002101.948,1026.29,1024.89,
08112013,002102.962,1026.23,1024.83,
08112013,002103.976,1026.19,1024.79,
08112013,002104.991,1026.19,1024.79,
08112013,002106.005,1026.18,1024.78,
08112013,002107.019,1026.12,1024.72,
08112013,002108.033,1026.11,1024.71,
08112013,002109.047,1026.17,1024.77,
08112013,002110.061,1026.25,1024.85,
08112013,002111.075,1026.28,1024.88,
08112013,002112.089,1026.28,1024.88,
08112013,002113.103,1026.29,1024.89,
08112013,002114.117,1026.28,1024.88,
08112013,002115.131,1026.28,1024.88,
08112013,002116.145,1026.27,1024.87,
08112013,002117.175,1026.15,1024.75,
08112013,002118.189,1026.08,1024.68,
08112013,002119.203,1026.07,1024.67,
08112013,002120.217,1026.1,1024.7,
08112013,002121.231,1026.17,1024.77,
08112013,002122.245,1026.17,1024.77,
08112013,002123.259,1026.24,1024.84,
08112013,002124.273,1026.27,1024.87,
08112013,002125.287,1026.27,1024.87,
08112013,002126.301,1026.24,1024.84,
08112013,002127.315,1026.2,1024.8,
08112013,002128.329,1026.19,1024.79,
08112013,002129.343,1026.19,1024.79,
08112013,002130.357,1026.19,1024.79,
08112013,002131.371,1026.17,1024.77,
08112013,002132.385,1026.11,1024.71,
08112013,002133.399,1026.11,1024.71,
08112013,002134.413,1026.09,1024.69,
08112013,002135.428,1026.11,1024.71,
08112013,002136.442,1026.15,1024.75,
08112013,002137.456,1026.18,1024.78,
08112013,002138.470,1026.18,1024.78,
08112013,002139.484,1026.18,1024.78,
08112013,002140.498,1026.17,1024.77,
08112013,002141.512,1026.19,1024.79,
08112013,002142.526,1026.2,1024.8,
08112013,002143.540,1026.2,1024.8,
08112013,002144.554,1026.2,1024.8,
08112013,002145.568,1026.18,1024.78,
08112013,002146.582,1026.16,1024.76,
08112013,002147.596,1026.16,1024.76,
08112013,002148.610,1026.16,1024.76,
08112013,002149.624,1026.16,1024.76,
08112013,002150.638,1026.16,1024.76,
08112013,002151.652,1026.17,1024.77,
08112013,002152.666,1026.18,1024.78,
08112013,002153.680,1026.21,1024.81,
08112013,002154.694,1026.22,1024.82,
08112013,002155.708,1026.22,1024.82,
08112013,002156.722,1026.21,1024.81,
08112013,002157.737,1026.17,1024.77,
08112013,002158.751,1026.11,1024.71,
08112013,002159.765,1026.1,1024.7,
08112013,002200.779,1026.14,1024.74,
08112013,002201.793,1026.25,1024.85,
08112013,002202.807,1026.29,1024.89,
08112013,002203.821,1026.29,1024.89,
08112013,002204.850,1026.3,1024.9,
08112013,002205.864,1026.3,1024.9,
08112013,002206.879,1026.29,1024.89,
08112013,002207.893,1026.27,1024.87,
08112013,002208.907,1026.2,1024.8,
08112013,002209.921,1026.12,1024.72,
08112013,002210.935,1026.06,1024.66,
08112013,002211.949,1026.05,1024.65,
08112013,002212.963,1026.11,1024.71,
08112013,002213.977,1026.17,1024.77,
08112013,002214.991,1026.17,1024.77,
08112013,002216.005,1026.22,1024.82,
08112013,002217.019,1026.29,1024.89,
08112013,002218.033,1026.33,1024.93,
08112013,002219.047,1026.32,1024.92,
08112013,002220.061,1026.29,1024.89,
08112013,002221.075,1026.26,1024.86,
08112013,002222.089,1026.2,1024.8,
08112013,002223.103,1026.1,1024.7,
08112013,002224.117,1026.03,1024.63,
08112013,002225.131,1026.09,1024.69,
08112013,002226.161,1026.25,1024.85,
08112013,002227.175,1026.34,1024.94,
08112013,002228.189,1026.34,1024.94,
08112013,002229.203,1026.27,1024.87,
08112013,002230.217,1026.19,1024.79,
08112013,002231.231,1026.19,1024.79,
08112013,002232.245,1026.19,1024.79,
08112013,002233.259,1026.17,1024.77,
08112013,002234.273,1026.17,1024.77,
08112013,002235.287,1026.23,1024.83,
08112013,002236.301,1026.23,1024.83,
08112013,002237.315,1026.27,1024.87,
08112013,002238.330,1026.28,1024.88,
08112013,002239.344,1026.28,1024.88,
08112013,002240.358,1026.28,1024.88,
08112013,002241.372,1026.28,1024.88,
08112013,002242.386,1026.26,1024.86,
08112013,002243.400,1026.22,1024.82,
08112013,002244.414,1026.2,1024.8,
08112013,002245.428,1026.19,1024.79,
08112013,002246.442,1026.19,1024.79,
08112013,002247.456,1026.19,1024.79,
08112013,002248.470,1026.2,1024.8,
08112013,002249.484,1026.2,1024.8,
08112013,002250.498,1026.22,1024.82,
08112013,002251.512,1026.27,1024.87,
08112013,002252.526,1026.3,1024.9,
08112013,002253.540,1026.3,1024.9,
08112013,002254.554,1026.3,1024.9,
08112013,002255.568,1026.29,1024.89,
08112013,002256.582,1026.27,1024.87,
08112013,002257.596,1026.25,1024.85,
08112013,002258.610,1026.25,1024.85,
08112013,002259.624,1026.23,1024.83,
08112013,002300.639,1026.21,1024.81,
08112013,002301.653,1026.21,1024.81,
08112013,002302.667,1026.22,1024.82,
08112013,002303.681,1026.24,1024.84,
08112013,002304.695,1026.25,1024.85,
08112013,002305.709,1026.26,1024.86,
08112013,002306.723,1026.28,1024.88,
08112013,002307.737,1026.31,1024.91,
08112013,002308.751,1026.34,1024.94,
08112013,002309.765,1026.34,1024.94,
08112013,002310.779,1026.34,1024.94,
08112013,002311.793,1026.29,1024.89,
08112013,002312.807,1026.2,1024.8,
08112013,002313.821,1026.16,1024.76,
08112013,002314.835,1026.18,1024.78,
08112013,002315.849,1026.22,1024.82,
08112013,002316.863,1026.27,1024.87,
08112013,002317.877,1026.32,1024.92,
08112013,002318.891,1026.34,1024.94,
08112013,002319.905,1026.31,1024.91,
08112013,002320.919,1026.31,1024.91,
08112013,002321.933,1026.26,1024.86,
08112013,002322.948,1026.25,1024.85,
08112013,002323.962,1026.29,1024.89,
08112013,002324.976,1026.33,1024.93,
08112013,002325.990,1026.32,1024.92,
08112013,002327.004,1026.27,1024.87,
08112013,002328.018,1026.25,1024.85,
08112013,002329.032,1026.25,1024.85,
08112013,002330.046,1026.27,1024.87,
08112013,002331.060,1026.29,1024.89,
08112013,002332.074,1026.29,1024.89,
08112013,002333.088,1026.28,1024.88,
08112013,002334.102,1026.28,1024.88,
08112013,002335.116,1026.28,1024.88,
08112013,002336.130,1026.27,1024.87,
08112013,002337.144,1026.28,1024.88,
08112013,002338.158,1026.28,1024.88,
08112013,002339.172,1026.28,1024.88,
08112013,002340.186,1026.28,1024.88,
08112013,002341.200,1026.28,1024.88,
08112013,002342.214,1026.28,1024.88,
08112013,002343.228,1026.29,1024.89,
08112013,002344.242,1026.28,1024.88,
08112013,002345.257,1026.25,1024.85,
08112013,002346.271,1026.23,1024.83,
08112013,002347.285,1026.22,1024.82,
08112013,002348.299,1026.23,1024.83,
08112013,002349.313,1026.25,1024.85,
08112013,002350.327,1026.25,1024.85,
08112013,002351.341,1026.29,1024.89,
08112013,002352.355,1026.31,1024.91,
08112013,002353.384,1026.31,1024.91,
08112013,002354.399,1026.31,1024.91,
08112013,002355.413,1026.31,1024.91,
08112013,002356.427,1026.3,1024.9,
08112013,002357.441,1026.29,1024.89,
08112013,002358.455,1026.29,1024.89,
08112013,002359.469,1026.29,1024.89,
08112013,002400.483,1026.31,1024.91,
08112013,002401.497,1026.31,1024.91,
08112013,002402.511,1026.3,1024.9,
08112013,002403.525,1026.28,1024.88,
08112013,002404.539,1026.27,1024.87,
08112013,002405.553,1026.26,1024.86,
08112013,002406.567,1026.27,1024.87,
08112013,002407.581,1026.3,1024.9,
08112013,002408.595,1026.34,1024.94,
08112013,002409.609,1026.36,1024.96,
08112013,002410.623,1026.36,1024.96,
08112013,002411.637,1026.33,1024.93,
08112013,002412.651,1026.33,1024.93,
08112013,002413.665,1026.27,1024.87,
08112013,002414.679,1026.23,1024.83,
08112013,002415.693,1026.22,1024.82,
08112013,002416.708,1026.23,1024.83,
08112013,002417.722,1026.29,1024.89,
08112013,002418.751,1026.34,1024.94,
08112013,002419.765,1026.38,1024.98,
08112013,002420.779,1026.39,1024.99,
08112013,002421.793,1026.35,1024.95,
08112013,002422.807,1026.24,1024.84,
08112013,002423.821,1026.24,1024.84,
08112013,002424.836,1026.17,1024.77,
08112013,002425.850,1026.17,1024.77,
08112013,002426.864,1026.24,1024.84,
08112013,002427.878,1026.36,1024.96,
08112013,002428.892,1026.39,1024.99,
08112013,002429.906,1026.37,1024.97,
08112013,002430.920,1026.27,1024.87,
08112013,002431.934,1026.17,1024.77,
08112013,002432.948,1026.14,1024.74,
08112013,002433.962,1026.22,1024.82,
08112013,002434.976,1026.22,1024.82,
08112013,002435.990,1026.36,1024.96,
08112013,002437.004,1026.42,1025.02,
08112013,002438.018,1026.44,1025.04,
08112013,002439.032,1026.4,1025,
08112013,002440.046,1026.32,1024.92,
08112013,002441.060,1026.27,1024.87,
08112013,002442.074,1026.26,1024.86,
08112013,002443.088,1026.26,1024.86,
08112013,002444.102,1026.27,1024.87,
08112013,002445.116,1026.28,1024.88,
08112013,002446.130,1026.29,1024.89,
08112013,002447.145,1026.3,1024.9,
08112013,002448.159,1026.31,1024.91,
08112013,002449.173,1026.31,1024.91,
08112013,002450.202,1026.31,1024.91,
08112013,002451.216,1026.29,1024.89,
08112013,002452.230,1026.29,1024.89,
08112013,002453.244,1026.31,1024.91,
08112013,002454.258,1026.35,1024.95,
08112013,002455.272,1026.37,1024.97,
08112013,002456.287,1026.37,1024.97,
08112013,002457.301,1026.38,1024.98,
08112013,002458.315,1026.37,1024.97,
08112013,002459.329,1026.36,1024.96,
08112013,002500.343,1026.32,1024.92,
08112013,002501.357,1026.25,1024.85,
08112013,002502.371,1026.22,1024.82,
08112013,002503.385,1026.22,1024.82,
08112013,002504.399,1026.22,1024.82,
08112013,002505.413,1026.27,1024.87,
08112013,002506.427,1026.31,1024.91,
08112013,002507.441,1026.32,1024.92,
08112013,002508.455,1026.34,1024.94,
08112013,002509.469,1026.33,1024.93,
08112013,002510.483,1026.3,1024.9,
08112013,002511.497,1026.27,1024.87,
08112013,002512.511,1026.29,1024.89,
08112013,002513.525,1026.35,1024.95,
08112013,002514.539,1026.37,1024.97,
08112013,002515.553,1026.37,1024.97,
08112013,002516.567,1026.35,1024.95,
08112013,002517.581,1026.29,1024.89,
08112013,002518.596,1026.26,1024.86,
08112013,002519.610,1026.24,1024.84,
08112013,002520.624,1026.24,1024.84,
08112013,002521.638,1026.25,1024.85,
08112013,002522.652,1026.29,1024.89,
08112013,002523.666,1026.37,1024.97,
08112013,002524.680,1026.4,1025,
08112013,002525.694,1026.4,1025,
08112013,002526.708,1026.4,1025,
08112013,002527.722,1026.36,1024.96,
08112013,002528.736,1026.32,1024.92,
08112013,002529.750,1026.3,1024.9,
08112013,002530.764,1026.29,1024.89,
08112013,002531.778,1026.28,1024.88,
08112013,002532.792,1026.28,1024.88,
08112013,002533.806,1026.27,1024.87,
08112013,002534.820,1026.27,1024.87,
08112013,002535.834,1026.31,1024.91,
08112013,002536.848,1026.35,1024.95,
08112013,002537.862,1026.35,1024.95,
08112013,002538.876,1026.38,1024.98,
08112013,002539.890,1026.38,1024.98,
08112013,002540.905,1026.37,1024.97,
08112013,002541.934,1026.36,1024.96,
08112013,002542.948,1026.36,1024.96,
08112013,002543.962,1026.35,1024.95,
08112013,002544.976,1026.32,1024.92,
08112013,002545.990,1026.27,1024.87,
08112013,002547.004,1026.23,1024.83,
08112013,002548.018,1026.22,1024.82,
08112013,002549.032,1026.22,1024.82,
08112013,002550.047,1026.23,1024.83,
08112013,002551.061,1026.26,1024.86,
08112013,002552.075,1026.31,1024.91,
08112013,002553.089,1026.37,1024.97,
08112013,002554.103,1026.41,1025.01,
08112013,002555.117,1026.41,1025.01,
08112013,002556.131,1026.39,1024.99,
08112013,002557.145,1026.34,1024.94,
08112013,002558.159,1026.31,1024.91,
08112013,002559.173,1026.31,1024.91,
08112013,002600.187,1026.3,1024.9,
08112013,002601.201,1026.29,1024.89,
08112013,002602.215,1026.27,1024.87,
08112013,002603.229,1026.24,1024.84,
08112013,002604.243,1026.24,1024.84,
08112013,002605.257,1026.28,1024.88,
08112013,002606.271,1026.33,1024.93,
08112013,002607.285,1026.34,1024.94,
08112013,002608.299,1026.33,1024.93,
08112013,002609.313,1026.32,1024.92,
08112013,002610.327,1026.32,1024.92,
08112013,002611.341,1026.34,1024.94,
08112013,002612.356,1026.39,1024.99,
08112013,002613.370,1026.41,1025.01,
08112013,002614.384,1026.41,1025.01,
08112013,002615.398,1026.38,1024.98,
08112013,002616.412,1026.32,1024.92,
08112013,002617.426,1026.25,1024.85,
08112013,002618.440,1026.2,1024.8,
08112013,002619.454,1026.19,1024.79,
08112013,002620.468,1026.24,1024.84,
08112013,002621.482,1026.24,1024.84,
08112013,002622.496,1026.31,1024.91,
08112013,002623.510,1026.36,1024.96,
08112013,002624.524,1026.38,1024.98,
08112013,002625.538,1026.38,1024.98,
08112013,002626.552,1026.37,1024.97,
08112013,002627.566,1026.36,1024.96,
08112013,002628.580,1026.36,1024.96,
08112013,002629.594,1026.35,1024.95,
08112013,002630.608,1026.35,1024.95,
08112013,002631.622,1026.35,1024.95,
08112013,002632.636,1026.34,1024.94,
08112013,002633.650,1026.31,1024.91,
08112013,002634.665,1026.28,1024.88,
08112013,002635.679,1026.24,1024.84,
08112013,002636.693,1026.22,1024.82,
08112013,002637.707,1026.22,1024.82,
08112013,002638.721,1026.27,1024.87,
08112013,002639.735,1026.36,1024.96,
08112013,002640.749,1026.36,1024.96,
08112013,002641.763,1026.42,1025.02,
08112013,002642.777,1026.43,1025.03,
08112013,002643.791,1026.4,1025,
08112013,002644.805,1026.34,1024.94,
08112013,002645.819,1026.29,1024.89,
08112013,002646.833,1026.27,1024.87,
08112013,002647.847,1026.27,1024.87,
08112013,002648.861,1026.28,1024.88,
08112013,002649.875,1026.3,1024.9,
08112013,002650.889,1026.3,1024.9,
08112013,002651.903,1026.3,1024.9,
08112013,002652.917,1026.29,1024.89,
08112013,002653.947,1026.27,1024.87,
08112013,002654.961,1026.28,1024.88,
08112013,002655.975,1026.35,1024.95,
08112013,002656.989,1026.39,1024.99,
08112013,002658.003,1026.4,1025,
08112013,002659.017,1026.37,1024.97,
08112013,002700.031,1026.3,1024.9,
08112013,002701.045,1026.26,1024.86,
08112013,002702.059,1026.24,1024.84,
08112013,002703.073,1026.24,1024.84,
08112013,002704.087,1026.24,1024.84,
08112013,002705.102,1026.3,1024.9,
08112013,002706.116,1026.34,1024.94,
08112013,002707.130,1026.36,1024.96,
08112013,002708.144,1026.37,1024.97,
08112013,002709.158,1026.37,1024.97,
08112013,002710.172,1026.37,1024.97,
08112013,002711.186,1026.36,1024.96,
08112013,002712.200,1026.35,1024.95,
08112013,002713.214,1026.35,1024.95,
08112013,002714.228,1026.34,1024.94,
08112013,002715.242,1026.32,1024.92,
08112013,002716.256,1026.29,1024.89,
08112013,002717.270,1026.25,1024.85,
08112013,002718.284,1026.24,1024.84,
08112013,002719.298,1026.25,1024.85,
08112013,002720.312,1026.27,1024.87,
08112013,002721.326,1026.29,1024.89,
08112013,002722.340,1026.29,1024.89,
08112013,002723.354,1026.3,1024.9,
08112013,002724.368,1026.3,1024.9,
08112013,002725.382,1026.35,1024.95,
08112013,002726.396,1026.41,1025.01,
08112013,002727.411,1026.43,1025.03,
08112013,002728.425,1026.39,1024.99,
08112013,002729.439,1026.31,1024.91,
08112013,002730.453,1026.26,1024.86,
08112013,002731.467,1026.26,1024.86,
08112013,002732.481,1026.26,1024.86,
08112013,002733.495,1026.26,1024.86,
08112013,002734.509,1026.25,1024.85,
08112013,002735.523,1026.25,1024.85,
08112013,002736.537,1026.25,1024.85,
08112013,002737.551,1026.27,1024.87,
08112013,002738.565,1026.32,1024.92,
08112013,002739.579,1026.35,1024.95,
08112013,002740.593,1026.35,1024.95,
08112013,002741.607,1026.33,1024.93,
08112013,002742.621,1026.31,1024.91,
08112013,002743.635,1026.3,1024.9,
08112013,002744.649,1026.3,1024.9,
08112013,002745.679,1026.32,1024.92,
08112013,002746.693,1026.32,1024.92,
08112013,002747.707,1026.35,1024.95,
08112013,002748.721,1026.36,1024.96,
08112013,002749.735,1026.35,1024.95,
08112013,002750.749,1026.32,1024.92,
08112013,002751.763,1026.3,1024.9,
08112013,002752.777,1026.29,1024.89,
08112013,002753.791,1026.29,1024.89,
08112013,002754.805,1026.28,1024.88,
08112013,002755.819,1026.26,1024.86,
08112013,002756.833,1026.26,1024.86,
08112013,002757.847,1026.26,1024.86,
08112013,002758.862,1026.3,1024.9,
08112013,002759.876,1026.36,1024.96,
08112013,002800.890,1026.39,1024.99,
08112013,002801.904,1026.34,1024.94,
08112013,002802.918,1026.28,1024.88,
08112013,002803.932,1026.25,1024.85,
08112013,002804.946,1026.26,1024.86,
08112013,002805.960,1026.26,1024.86,
08112013,002806.974,1026.31,1024.91,
08112013,002807.988,1026.35,1024.95,
08112013,002809.002,1026.38,1024.98,
08112013,002810.016,1026.39,1024.99,
08112013,002811.030,1026.37,1024.97,
08112013,002812.044,1026.32,1024.92,
08112013,002813.058,1026.28,1024.88,
08112013,002814.072,1026.25,1024.85,
08112013,002815.086,1026.26,1024.86,
08112013,002816.100,1026.26,1024.86,
08112013,002817.114,1026.28,1024.88,
08112013,002818.128,1026.3,1024.9,
08112013,002819.142,1026.31,1024.91,
08112013,002820.156,1026.32,1024.92,
08112013,002821.171,1026.33,1024.93,
08112013,002822.185,1026.33,1024.93,
08112013,002823.199,1026.33,1024.93,
08112013,002824.213,1026.33,1024.93,
08112013,002825.227,1026.34,1024.94,
08112013,002826.241,1026.37,1024.97,
08112013,002827.255,1026.37,1024.97,
08112013,002828.269,1026.38,1024.98,
08112013,002829.283,1026.37,1024.97,
08112013,002830.297,1026.33,1024.93,
08112013,002831.311,1026.31,1024.91,
08112013,002832.325,1026.3,1024.9,
08112013,002833.339,1026.3,1024.9,
08112013,002834.353,1026.29,1024.89,
08112013,002835.367,1026.28,1024.88,
08112013,002836.381,1026.28,1024.88,
08112013,002837.395,1026.3,1024.9,
08112013,002838.409,1026.3,1024.9,
08112013,002839.423,1026.31,1024.91,
08112013,002840.437,1026.31,1024.91,
08112013,002841.451,1026.31,1024.91,
08112013,002842.465,1026.32,1024.92,
08112013,002843.480,1026.35,1024.95,
08112013,002844.494,1026.36,1024.96,
08112013,002845.508,1026.37,1024.97,
08112013,002846.522,1026.37,1024.97,
08112013,002847.536,1026.36,1024.96,
08112013,002848.550,1026.34,1024.94,
08112013,002849.564,1026.34,1024.94,
08112013,002850.578,1026.33,1024.93,
08112013,002851.592,1026.31,1024.91,
08112013,002852.606,1026.3,1024.9,
08112013,002853.620,1026.29,1024.89,
08112013,002854.634,1026.28,1024.88,
08112013,002855.648,1026.28,1024.88,
08112013,002856.662,1026.3,1024.9,
08112013,002857.676,1026.33,1024.93,
08112013,002858.690,1026.35,1024.95,
08112013,002859.704,1026.35,1024.95,
08112013,002900.718,1026.35,1024.95,
08112013,002901.732,1026.35,1024.95,
08112013,002902.746,1026.36,1024.96,
08112013,002903.760,1026.36,1024.96,
08112013,002904.774,1026.35,1024.95,
08112013,002905.789,1026.29,1024.89,
08112013,002906.803,1026.26,1024.86,
08112013,002907.817,1026.27,1024.87,
08112013,002908.831,1026.32,1024.92,
08112013,002909.845,1026.37,1024.97,
08112013,002910.859,1026.38,1024.98,
08112013,002911.873,1026.38,1024.98,
08112013,002912.887,1026.36,1024.96,
08112013,002913.901,1026.29,1024.89,
08112013,002914.915,1026.26,1024.86,
08112013,002915.929,1026.26,1024.86,
08112013,002916.943,1026.29,1024.89,
08112013,002917.957,1026.34,1024.94,
08112013,002918.971,1026.38,1024.98,
08112013,002919.985,1026.4,1025,
08112013,002920.999,1026.38,1024.98,
08112013,002922.013,1026.32,1024.92,
08112013,002923.027,1026.32,1024.92,
08112013,002924.041,1026.27,1024.87,
08112013,002925.055,1026.26,1024.86,
08112013,002926.069,1026.38,1024.98,
08112013,002927.083,1026.4,1025,
08112013,002928.098,1026.4,1025,
08112013,002929.112,1026.35,1024.95,
08112013,002930.126,1026.28,1024.88,
08112013,002931.140,1026.28,1024.88,
08112013,002932.154,1026.24,1024.84,
08112013,002933.183,1026.28,1024.88,
08112013,002934.197,1026.34,1024.94,
08112013,002935.211,1026.38,1024.98,
08112013,002936.225,1026.38,1024.98,
08112013,002937.240,1026.35,1024.95,
08112013,002938.254,1026.32,1024.92,
08112013,002939.268,1026.31,1024.91,
08112013,002940.282,1026.31,1024.91,
08112013,002941.296,1026.31,1024.91,
08112013,002942.310,1026.33,1024.93,
08112013,002943.324,1026.36,1024.96,
08112013,002944.338,1026.36,1024.96,
08112013,002945.352,1026.31,1024.91,
08112013,002946.366,1026.28,1024.88,
08112013,002947.380,1026.28,1024.88,
08112013,002948.394,1026.32,1024.92,
08112013,002949.408,1026.36,1024.96,
08112013,002950.422,1026.38,1024.98,
08112013,002951.436,1026.38,1024.98,
08112013,002952.450,1026.38,1024.98,
08112013,002953.464,1026.35,1024.95,
08112013,002954.478,1026.32,1024.92,
08112013,002955.492,1026.29,1024.89,
08112013,002956.506,1026.29,1024.89,
08112013,002957.520,1026.31,1024.91,
08112013,002958.534,1026.35,1024.95,
08112013,002959.549,1026.38,1024.98,
08112013,003000.563,1026.38,1024.98,
08112013,003001.577,1026.37,1024.97,
08112013,003002.591,1026.37,1024.97,
08112013,003003.605,1026.31,1024.91,
08112013,003004.619,1026.25,1024.85,
08112013,003005.633,1026.23,1024.83,
08112013,003006.647,1026.26,1024.86,
08112013,003007.661,1026.33,1024.93,
08112013,003008.675,1026.38,1024.98,
08112013,003009.689,1026.41,1025.01,
08112013,003010.703,1026.41,1025.01,
08112013,003011.717,1026.38,1024.98,
08112013,003012.731,1026.33,1024.93,
08112013,003013.745,1026.33,1024.93,
08112013,003014.759,1026.29,1024.89,
08112013,003015.773,1026.28,1024.88,
08112013,003016.787,1026.28,1024.88,
08112013,003017.801,1026.32,1024.92,
08112013,003018.815,1026.35,1024.95,
08112013,003019.829,1026.37,1024.97,
08112013,003020.843,1026.38,1024.98,
08112013,003021.858,1026.36,1024.96,
08112013,003022.872,1026.32,1024.92,
08112013,003023.901,1026.28,1024.88,
08112013,003024.915,1026.28,1024.88,
08112013,003025.929,1026.25,1024.85,
08112013,003026.943,1026.24,1024.84,
08112013,003027.957,1026.26,1024.86,
08112013,003028.971,1026.3,1024.9,
08112013,003029.985,1026.34,1024.94,
08112013,003031.000,1026.37,1024.97,
08112013,003032.014,1026.38,1024.98,
08112013,003033.028,1026.38,1024.98,
08112013,003034.042,1026.35,1024.95,
08112013,003035.056,1026.33,1024.93,
08112013,003036.070,1026.32,1024.92,
08112013,003037.084,1026.35,1024.95,
08112013,003038.098,1026.37,1024.97,
08112013,003039.112,1026.38,1024.98,
08112013,003040.126,1026.36,1024.96,
08112013,003041.140,1026.31,1024.91,
08112013,003042.154,1026.26,1024.86,
08112013,003043.168,1026.24,1024.84,
08112013,003044.182,1026.24,1024.84,
08112013,003045.196,1026.26,1024.86,
08112013,003046.210,1026.26,1024.86,
08112013,003047.224,1026.3,1024.9,
08112013,003048.238,1026.35,1024.95,
08112013,003049.252,1026.41,1025.01,
08112013,003050.266,1026.43,1025.03,
08112013,003051.280,1026.42,1025.02,
08112013,003052.294,1026.38,1024.98,
08112013,003053.309,1026.36,1024.96,
08112013,003054.323,1026.34,1024.94,
08112013,003055.337,1026.32,1024.92,
08112013,003056.351,1026.31,1024.91,
08112013,003057.365,1026.31,1024.91,
08112013,003058.379,1026.31,1024.91,
08112013,003059.393,1026.31,1024.91,
08112013,003100.407,1026.33,1024.93,
08112013,003101.421,1026.34,1024.94,
08112013,003102.435,1026.34,1024.94,
08112013,003103.449,1026.33,1024.93,
08112013,003104.463,1026.33,1024.93,
08112013,003105.477,1026.33,1024.93,
08112013,003106.491,1026.33,1024.93,
08112013,003107.505,1026.33,1024.93,
08112013,003108.519,1026.33,1024.93,
08112013,003109.533,1026.34,1024.94,
08112013,003110.547,1026.36,1024.96,
08112013,003111.561,1026.37,1024.97,
08112013,003112.575,1026.38,1024.98,
08112013,003113.589,1026.38,1024.98,
08112013,003114.603,1026.38,1024.98,
08112013,003115.618,1026.38,1024.98,
08112013,003116.632,1026.36,1024.96,
08112013,003117.646,1026.31,1024.91,
08112013,003118.660,1026.28,1024.88,
08112013,003119.674,1026.27,1024.87,
08112013,003120.688,1026.29,1024.89,
08112013,003121.702,1026.32,1024.92,
08112013,003122.716,1026.33,1024.93,
08112013,003123.730,1026.34,1024.94,
08112013,003124.744,1026.34,1024.94,
08112013,003125.758,1026.34,1024.94,
08112013,003126.772,1026.34,1024.94,
08112013,003127.786,1026.34,1024.94,
08112013,003128.800,1026.34,1024.94,
08112013,003129.814,1026.35,1024.95,
08112013,003130.828,1026.37,1024.97,
08112013,003131.842,1026.38,1024.98,
08112013,003132.856,1026.38,1024.98,
08112013,003133.870,1026.37,1024.97,
08112013,003134.884,1026.35,1024.95,
08112013,003135.898,1026.32,1024.92,
08112013,003136.912,1026.32,1024.92,
08112013,003137.927,1026.32,1024.92,
08112013,003138.941,1026.32,1024.92,
08112013,003139.955,1026.31,1024.91,
08112013,003140.969,1026.31,1024.91,
08112013,003141.983,1026.31,1024.91,
08112013,003142.997,1026.32,1024.92,
08112013,003144.011,1026.34,1024.94,
08112013,003145.025,1026.37,1024.97,
08112013,003146.039,1026.4,1025,
08112013,003147.053,1026.4,1025,
08112013,003148.067,1026.38,1024.98,
08112013,003149.081,1026.35,1024.95,
08112013,003150.095,1026.34,1024.94,
08112013,003151.109,1026.33,1024.93,
08112013,003152.123,1026.32,1024.92,
08112013,003153.137,1026.32,1024.92,
08112013,003154.151,1026.31,1024.91,
08112013,003155.165,1026.31,1024.91,
08112013,003156.179,1026.34,1024.94,
08112013,003157.193,1026.37,1024.97,
08112013,003158.207,1026.37,1024.97,
08112013,003159.221,1026.39,1024.99,
08112013,003200.236,1026.4,1025,
08112013,003201.250,1026.41,1025.01,
08112013,003202.264,1026.39,1024.99,
08112013,003203.278,1026.33,1024.93,
08112013,003204.292,1026.28,1024.88,
08112013,003205.306,1026.25,1024.85,
08112013,003206.320,1026.24,1024.84,
08112013,003207.334,1026.26,1024.86,
08112013,003208.348,1026.3,1024.9,
08112013,003209.362,1026.3,1024.9,
08112013,003210.376,1026.35,1024.95,
08112013,003211.390,1026.38,1024.98,
08112013,003212.404,1026.39,1024.99,
08112013,003213.418,1026.4,1025,
08112013,003214.432,1026.4,1025,
08112013,003215.446,1026.4,1025,
08112013,003216.460,1026.37,1024.97,
08112013,003217.474,1026.36,1024.96,
08112013,003218.488,1026.36,1024.96,
08112013,003219.502,1026.34,1024.94,
08112013,003220.516,1026.34,1024.94,
08112013,003221.530,1026.27,1024.87,
08112013,003222.545,1026.22,1024.82,
08112013,003223.559,1026.21,1024.81,
08112013,003224.573,1026.28,1024.88,
08112013,003225.587,1026.38,1024.98,
08112013,003226.601,1026.42,1025.02,
08112013,003227.615,1026.44,1025.04,
08112013,003228.629,1026.43,1025.03,
08112013,003229.643,1026.4,1025,
08112013,003230.657,1026.38,1024.98,
08112013,003231.671,1026.38,1024.98,
08112013,003232.685,1026.35,1024.95,
08112013,003233.699,1026.34,1024.94,
08112013,003234.713,1026.35,1024.95,
08112013,003235.727,1026.35,1024.95,
08112013,003236.741,1026.33,1024.93,
08112013,003237.755,1026.31,1024.91,
08112013,003238.769,1026.29,1024.89,
08112013,003239.783,1026.29,1024.89,
08112013,003240.797,1026.29,1024.89,
08112013,003241.811,1026.3,1024.9,
08112013,003242.841,1026.32,1024.92,
08112013,003243.886,1026.33,1024.93,
08112013,003244.900,1026.34,1024.94,
08112013,003245.914,1026.35,1024.95,
08112013,003246.928,1026.36,1024.96,
08112013,003247.942,1026.37,1024.97,
08112013,003248.957,1026.37,1024.97,
08112013,003249.971,1026.37,1024.97,
08112013,003250.985,1026.37,1024.97,
08112013,003251.999,1026.36,1024.96,
08112013,003253.013,1026.34,1024.94,
08112013,003254.027,1026.32,1024.92,
08112013,003255.041,1026.32,1024.92,
08112013,003256.055,1026.32,1024.92,
08112013,003257.069,1026.31,1024.91,
08112013,003258.083,1026.31,1024.91,
08112013,003259.097,1026.31,1024.91,
08112013,003300.111,1026.34,1024.94,
08112013,003301.125,1026.34,1024.94,
08112013,003302.139,1026.38,1024.98,
08112013,003303.153,1026.39,1024.99,
08112013,003304.167,1026.38,1024.98,
08112013,003305.181,1026.35,1024.95,
08112013,003306.195,1026.32,1024.92,
08112013,003307.209,1026.31,1024.91,
08112013,003308.223,1026.31,1024.91,
08112013,003309.237,1026.32,1024.92,
08112013,003310.251,1026.33,1024.93,
08112013,003311.266,1026.34,1024.94,
08112013,003312.280,1026.34,1024.94,
08112013,003313.294,1026.35,1024.95,
08112013,003314.308,1026.36,1024.96,
08112013,003315.322,1026.36,1024.96,
08112013,003316.336,1026.35,1024.95,
08112013,003317.350,1026.34,1024.94,
08112013,003318.364,1026.32,1024.92,
08112013,003319.378,1026.31,1024.91,
08112013,003320.392,1026.32,1024.92,
08112013,003321.406,1026.36,1024.96,
08112013,003322.420,1026.38,1024.98,
08112013,003323.434,1026.38,1024.98,
08112013,003324.448,1026.38,1024.98,
08112013,003325.462,1026.33,1024.93,
08112013,003326.476,1026.28,1024.88,
08112013,003327.490,1026.27,1024.87,
08112013,003328.504,1026.31,1024.91,
08112013,003329.518,1026.35,1024.95,
08112013,003330.532,1026.38,1024.98,
08112013,003331.578,1026.38,1024.98,
08112013,003332.592,1026.38,1024.98,
08112013,003333.606,1026.38,1024.98,
08112013,003334.620,1026.38,1024.98,
08112013,003335.634,1026.37,1024.97,
08112013,003336.648,1026.34,1024.94,
08112013,003337.662,1026.29,1024.89,
08112013,003338.676,1026.26,1024.86,
08112013,003339.690,1026.26,1024.86,
08112013,003340.704,1026.32,1024.92,
08112013,003341.718,1026.36,1024.96,
08112013,003342.732,1026.37,1024.97,
08112013,003343.746,1026.37,1024.97,
08112013,003344.760,1026.35,1024.95,
08112013,003345.774,1026.35,1024.95,
08112013,003346.788,1026.33,1024.93,
08112013,003347.802,1026.32,1024.92,
08112013,003348.816,1026.32,1024.92,
08112013,003349.830,1026.33,1024.93,
08112013,003350.845,1026.38,1024.98,
08112013,003351.859,1026.41,1025.01,
08112013,003352.873,1026.41,1025.01,
08112013,003353.887,1026.4,1025,
08112013,003354.901,1026.34,1024.94,
08112013,003355.915,1026.28,1024.88,
08112013,003356.929,1026.28,1024.88,
08112013,003357.943,1026.24,1024.84,
08112013,003358.957,1026.24,1024.84,
08112013,003359.971,1026.27,1024.87,
08112013,003400.985,1026.3,1024.9,
08112013,003401.999,1026.34,1024.94,
08112013,003403.013,1026.38,1024.98,
08112013,003404.027,1026.38,1024.98,
08112013,003405.041,1026.38,1024.98,
08112013,003406.055,1026.38,1024.98,
08112013,003407.069,1026.38,1024.98,
08112013,003408.083,1026.38,1024.98,
08112013,003409.097,1026.36,1024.96,
08112013,003410.111,1026.34,1024.94,
08112013,003411.125,1026.33,1024.93,
08112013,003412.139,1026.32,1024.92,
08112013,003413.154,1026.31,1024.91,
08112013,003414.168,1026.31,1024.91,
08112013,003415.182,1026.31,1024.91,
08112013,003416.196,1026.31,1024.91,
08112013,003417.210,1026.3,1024.9,
08112013,003418.224,1026.29,1024.89,
08112013,003419.238,1026.29,1024.89,
08112013,003420.252,1026.33,1024.93,
08112013,003421.266,1026.37,1024.97,
08112013,003422.280,1026.4,1025,
08112013,003423.294,1026.41,1025.01,
08112013,003424.308,1026.39,1024.99,
08112013,003425.338,1026.35,1024.95,
08112013,003426.352,1026.35,1024.95,
08112013,003427.366,1026.3,1024.9,
08112013,003428.380,1026.28,1024.88,
08112013,003429.394,1026.31,1024.91,
08112013,003430.408,1026.35,1024.95,
08112013,003431.422,1026.37,1024.97,
08112013,003432.436,1026.36,1024.96,
08112013,003433.450,1026.31,1024.91,
08112013,003434.464,1026.25,1024.85,
08112013,003435.478,1026.22,1024.82,
08112013,003436.523,1026.25,1024.85,
08112013,003437.537,1026.25,1024.85,
08112013,003438.551,1026.34,1024.94,
08112013,003439.565,1026.4,1025,
08112013,003440.580,1026.41,1025.01,
08112013,003441.594,1026.41,1025.01,
08112013,003442.608,1026.39,1024.99,
08112013,003443.622,1026.35,1024.95,
08112013,003444.636,1026.32,1024.92,
08112013,003445.650,1026.31,1024.91,
08112013,003446.664,1026.32,1024.92,
08112013,003447.678,1026.35,1024.95,
08112013,003448.692,1026.35,1024.95,
08112013,003449.706,1026.37,1024.97,
08112013,003450.720,1026.37,1024.97,
08112013,003451.734,1026.29,1024.89,
08112013,003452.748,1026.21,1024.81,
08112013,003453.762,1026.18,1024.78,
08112013,003454.776,1026.24,1024.84,
08112013,003455.790,1026.33,1024.93,
08112013,003456.804,1026.41,1025.01,
08112013,003457.818,1026.42,1025.02,
08112013,003458.832,1026.4,1025,
08112013,003459.846,1026.4,1025,
08112013,003500.860,1026.35,1024.95,
08112013,003501.874,1026.33,1024.93,
08112013,003502.889,1026.32,1024.92,
08112013,003503.903,1026.33,1024.93,
08112013,003504.917,1026.35,1024.95,
08112013,003505.931,1026.36,1024.96,
08112013,003506.945,1026.36,1024.96,
08112013,003507.959,1026.33,1024.93,
08112013,003508.973,1026.31,1024.91,
08112013,003509.987,1026.29,1024.89,
08112013,003511.001,1026.29,1024.89,
08112013,003512.015,1026.31,1024.91,
08112013,003513.029,1026.33,1024.93,
08112013,003514.043,1026.34,1024.94,
08112013,003515.057,1026.32,1024.92,
08112013,003516.071,1026.29,1024.89,
08112013,003517.085,1026.28,1024.88,
08112013,003518.099,1026.31,1024.91,
08112013,003519.113,1026.35,1024.95,
08112013,003520.127,1026.36,1024.96,
08112013,003521.141,1026.36,1024.96,
08112013,003522.155,1026.36,1024.96,
08112013,003523.169,1026.36,1024.96,
08112013,003524.183,1026.36,1024.96,
08112013,003525.198,1026.37,1024.97,
08112013,003526.212,1026.37,1024.97,
08112013,003527.226,1026.36,1024.96,
08112013,003528.240,1026.33,1024.93,
08112013,003529.254,1026.28,1024.88,
08112013,003530.268,1026.26,1024.86,
08112013,003531.282,1026.26,1024.86,
08112013,003532.296,1026.25,1024.85,
08112013,003533.310,1026.25,1024.85,
08112013,003534.324,1026.26,1024.86,
08112013,003535.338,1026.28,1024.88,
08112013,003536.352,1026.3,1024.9,
08112013,003537.366,1026.32,1024.92,
08112013,003538.380,1026.35,1024.95,
08112013,003539.394,1026.39,1024.99,
08112013,003540.408,1026.39,1024.99,
08112013,003541.422,1026.41,1025.01,
08112013,003542.436,1026.39,1024.99,
08112013,003543.450,1026.33,1024.93,
08112013,003544.464,1026.28,1024.88,
08112013,003545.478,1026.27,1024.87,
08112013,003546.492,1026.28,1024.88,
08112013,003547.507,1026.29,1024.89,
08112013,003548.521,1026.3,1024.9,
08112013,003549.535,1026.29,1024.89,
08112013,003550.549,1026.27,1024.87,
08112013,003551.563,1026.27,1024.87,
08112013,003552.577,1026.25,1024.85,
08112013,003553.591,1026.27,1024.87,
08112013,003554.605,1026.33,1024.93,
08112013,003555.619,1026.36,1024.96,
08112013,003556.633,1026.35,1024.95,
08112013,003557.647,1026.31,1024.91,
08112013,003558.661,1026.28,1024.88,
08112013,003559.675,1026.27,1024.87,
08112013,003600.689,1026.27,1024.87,
08112013,003601.703,1026.3,1024.9,
08112013,003602.717,1026.3,1024.9,
08112013,003603.731,1026.35,1024.95,
08112013,003604.745,1026.4,1025,
08112013,003605.759,1026.41,1025.01,
08112013,003606.773,1026.37,1024.97,
08112013,003607.787,1026.31,1024.91,
08112013,003608.801,1026.26,1024.86,
08112013,003609.816,1026.24,1024.84,
08112013,003610.830,1026.23,1024.83,
08112013,003611.844,1026.23,1024.83,
08112013,003612.858,1026.26,1024.86,
08112013,003613.872,1026.26,1024.86,
08112013,003614.886,1026.29,1024.89,
08112013,003615.900,1026.3,1024.9,
08112013,003616.914,1026.31,1024.91,
08112013,003617.928,1026.32,1024.92,
08112013,003618.942,1026.35,1024.95,
08112013,003619.956,1026.4,1025,
08112013,003620.970,1026.42,1025.02,
08112013,003621.984,1026.35,1024.95,
08112013,003622.998,1026.29,1024.89,
08112013,003624.012,1026.29,1024.89,
08112013,003625.026,1026.26,1024.86,
08112013,003626.040,1026.24,1024.84,
08112013,003627.054,1026.23,1024.83,
08112013,003628.068,1026.25,1024.85,
08112013,003629.082,1026.28,1024.88,
08112013,003630.096,1026.29,1024.89,
08112013,003631.110,1026.29,1024.89,
08112013,003632.125,1026.3,1024.9,
08112013,003633.139,1026.32,1024.92,
08112013,003634.153,1026.33,1024.93,
08112013,003635.167,1026.33,1024.93,
08112013,003636.181,1026.34,1024.94,
08112013,003637.195,1026.36,1024.96,
08112013,003638.209,1026.38,1024.98,
08112013,003639.223,1026.37,1024.97,
08112013,003640.237,1026.32,1024.92,
08112013,003641.251,1026.27,1024.87,
08112013,003642.265,1026.24,1024.84,
08112013,003643.279,1026.23,1024.83,
08112013,003644.293,1026.26,1024.86,
08112013,003645.307,1026.29,1024.89,
08112013,003646.321,1026.29,1024.89,
08112013,003647.335,1026.3,1024.9,
08112013,003648.349,1026.27,1024.87,
08112013,003649.363,1026.24,1024.84,
08112013,003650.377,1026.24,1024.84,
08112013,003651.391,1026.27,1024.87,
08112013,003652.405,1026.34,1024.94,
08112013,003653.419,1026.38,1024.98,
08112013,003654.434,1026.39,1024.99,
08112013,003655.448,1026.39,1024.99,
08112013,003656.462,1026.35,1024.95,
08112013,003657.476,1026.35,1024.95,
08112013,003658.490,1026.3,1024.9,
08112013,003659.504,1026.27,1024.87,
08112013,003700.518,1026.26,1024.86,
08112013,003701.532,1026.26,1024.86,
08112013,003702.546,1026.26,1024.86,
08112013,003703.560,1026.27,1024.87,
08112013,003704.574,1026.28,1024.88,
08112013,003705.588,1026.28,1024.88,
08112013,003706.602,1026.3,1024.9,
08112013,003707.616,1026.3,1024.9,
08112013,003708.630,1026.29,1024.89,
08112013,003709.644,1026.28,1024.88,
08112013,003710.658,1026.31,1024.91,
08112013,003711.672,1026.34,1024.94,
08112013,003712.686,1026.34,1024.94,
08112013,003713.700,1026.31,1024.91,
08112013,003714.714,1026.28,1024.88,
08112013,003715.728,1026.25,1024.85,
08112013,003716.743,1026.25,1024.85,
08112013,003717.757,1026.25,1024.85,
08112013,003718.771,1026.27,1024.87,
08112013,003719.785,1026.29,1024.89,
08112013,003720.799,1026.31,1024.91,
08112013,003721.813,1026.33,1024.93,
08112013,003722.827,1026.35,1024.95,
08112013,003723.841,1026.36,1024.96,
08112013,003724.855,1026.35,1024.95,
08112013,003725.869,1026.3,1024.9,
08112013,003726.899,1026.26,1024.86,
08112013,003727.913,1026.26,1024.86,
08112013,003728.927,1026.24,1024.84,
08112013,003729.941,1026.24,1024.84,
08112013,003730.955,1026.24,1024.84,
08112013,003731.969,1026.25,1024.85,
08112013,003732.983,1026.26,1024.86,
08112013,003733.997,1026.29,1024.89,
08112013,003735.011,1026.34,1024.94,
08112013,003736.025,1026.36,1024.96,
08112013,003737.039,1026.37,1024.97,
08112013,003738.053,1026.37,1024.97,
08112013,003739.067,1026.38,1024.98,
08112013,003740.081,1026.36,1024.96,
08112013,003741.095,1026.34,1024.94,
08112013,003742.109,1026.3,1024.9,
08112013,003743.123,1026.28,1024.88,
08112013,003744.137,1026.26,1024.86,
08112013,003745.151,1026.24,1024.84,
08112013,003746.165,1026.22,1024.82,
08112013,003747.180,1026.22,1024.82,
08112013,003748.194,1026.25,1024.85,
08112013,003749.208,1026.25,1024.85,
08112013,003750.222,1026.29,1024.89,
08112013,003751.236,1026.32,1024.92,
08112013,003752.250,1026.34,1024.94,
08112013,003753.264,1026.33,1024.93,
08112013,003754.278,1026.31,1024.91,
08112013,003755.292,1026.31,1024.91,
08112013,003756.306,1026.33,1024.93,
08112013,003757.320,1026.35,1024.95,
08112013,003758.334,1026.34,1024.94,
08112013,003759.348,1026.33,1024.93,
08112013,003800.362,1026.33,1024.93,
08112013,003801.376,1026.3,1024.9,
08112013,003802.390,1026.28,1024.88,
08112013,003803.404,1026.24,1024.84,
08112013,003804.418,1026.22,1024.82,
08112013,003805.432,1026.25,1024.85,
08112013,003806.446,1026.32,1024.92,
08112013,003807.460,1026.36,1024.96,
08112013,003808.474,1026.37,1024.97,
08112013,003809.489,1026.35,1024.95,
08112013,003810.503,1026.3,1024.9,
08112013,003811.517,1026.3,1024.9,
08112013,003812.531,1026.26,1024.86,
08112013,003813.545,1026.24,1024.84,
08112013,003814.559,1026.24,1024.84,
08112013,003815.604,1026.28,1024.88,
08112013,003816.618,1026.33,1024.93,
08112013,003817.632,1026.35,1024.95,
08112013,003818.646,1026.36,1024.96,
08112013,003819.660,1026.34,1024.94,
08112013,003820.674,1026.32,1024.92,
08112013,003821.688,1026.32,1024.92,
08112013,003822.702,1026.32,1024.92,
08112013,003823.716,1026.31,1024.91,
08112013,003824.730,1026.31,1024.91,
08112013,003825.744,1026.29,1024.89,
08112013,003826.758,1026.29,1024.89,
08112013,003827.773,1026.29,1024.89,
08112013,003828.787,1026.28,1024.88,
08112013,003829.801,1026.27,1024.87,
08112013,003830.815,1026.27,1024.87,
08112013,003831.829,1026.27,1024.87,
08112013,003832.843,1026.28,1024.88,
08112013,003833.857,1026.33,1024.93,
08112013,003834.871,1026.36,1024.96,
08112013,003835.885,1026.38,1024.98,
08112013,003836.899,1026.37,1024.97,
08112013,003837.913,1026.35,1024.95,
08112013,003838.927,1026.32,1024.92,
08112013,003839.941,1026.3,1024.9,
08112013,003840.955,1026.27,1024.87,
08112013,003841.969,1026.24,1024.84,
08112013,003842.983,1026.23,1024.83,
08112013,003843.997,1026.24,1024.84,
08112013,003845.043,1026.27,1024.87,
08112013,003846.057,1026.29,1024.89,
08112013,003847.071,1026.31,1024.91,
08112013,003848.085,1026.32,1024.92,
08112013,003849.099,1026.32,1024.92,
08112013,003850.113,1026.31,1024.91,
08112013,003851.127,1026.3,1024.9,
08112013,003852.141,1026.3,1024.9,
08112013,003853.155,1026.29,1024.89,
08112013,003854.169,1026.3,1024.9,
08112013,003855.183,1026.3,1024.9,
08112013,003856.197,1026.3,1024.9,
08112013,003857.211,1026.3,1024.9,
08112013,003858.225,1026.29,1024.89,
08112013,003859.239,1026.25,1024.85,
08112013,003900.253,1026.22,1024.82,
08112013,003901.267,1026.21,1024.81,
08112013,003902.281,1026.25,1024.85,
08112013,003903.295,1026.25,1024.85,
08112013,003904.309,1026.34,1024.94,
08112013,003905.323,1026.41,1025.01,
08112013,003906.337,1026.42,1025.02,
08112013,003907.352,1026.34,1024.94,
08112013,003908.366,1026.2,1024.8,
08112013,003909.380,1026.16,1024.76,
08112013,003910.394,1026.17,1024.77,
08112013,003911.408,1026.24,1024.84,
08112013,003912.422,1026.31,1024.91,
08112013,003913.436,1026.36,1024.96,
08112013,003914.450,1026.36,1024.96,
08112013,003915.464,1026.36,1024.96,
08112013,003916.478,1026.31,1024.91,
08112013,003917.492,1026.27,1024.87,
08112013,003918.506,1026.26,1024.86,
08112013,003919.520,1026.26,1024.86,
08112013,003920.534,1026.27,1024.87,
08112013,003921.548,1026.28,1024.88,
08112013,003922.562,1026.26,1024.86,
08112013,003923.576,1026.25,1024.85,
08112013,003924.590,1026.26,1024.86,
08112013,003925.604,1026.26,1024.86,
08112013,003926.618,1026.31,1024.91,
08112013,003927.632,1026.33,1024.93,
08112013,003928.646,1026.32,1024.92,
08112013,003929.661,1026.29,1024.89,
08112013,003930.675,1026.27,1024.87,
08112013,003931.689,1026.27,1024.87,
08112013,003932.703,1026.29,1024.89,
08112013,003933.717,1026.32,1024.92,
08112013,003934.731,1026.33,1024.93,
08112013,003935.745,1026.31,1024.91,
08112013,003936.759,1026.31,1024.91,
08112013,003937.773,1026.28,1024.88,
08112013,003938.787,1026.26,1024.86,
08112013,003939.801,1026.25,1024.85,
08112013,003940.815,1026.25,1024.85,
08112013,003941.829,1026.26,1024.86,
08112013,003942.843,1026.28,1024.88,
08112013,003943.857,1026.29,1024.89,
08112013,003944.871,1026.3,1024.9,
08112013,003945.885,1026.31,1024.91,
08112013,003946.899,1026.32,1024.92,
08112013,003947.913,1026.32,1024.92,
08112013,003948.927,1026.32,1024.92,
08112013,003949.941,1026.31,1024.91,
08112013,003950.955,1026.3,1024.9,
08112013,003951.970,1026.3,1024.9,
08112013,003952.984,1026.3,1024.9,
08112013,003953.998,1026.29,1024.89,
08112013,003955.012,1026.29,1024.89,
08112013,003956.026,1026.28,1024.88,
08112013,003957.040,1026.28,1024.88,
08112013,003958.054,1026.28,1024.88,
08112013,003959.068,1026.29,1024.89,
08112013,004000.082,1026.3,1024.9,
08112013,004001.096,1026.28,1024.88,
08112013,004002.110,1026.25,1024.85,
08112013,004003.124,1026.24,1024.84,
08112013,004004.138,1026.26,1024.86,
08112013,004005.152,1026.32,1024.92,
08112013,004006.166,1026.32,1024.92,
08112013,004007.180,1026.35,1024.95,
08112013,004008.194,1026.35,1024.95,
08112013,004009.208,1026.34,1024.94,
08112013,004010.222,1026.32,1024.92,
08112013,004011.236,1026.31,1024.91,
08112013,004012.250,1026.3,1024.9,
08112013,004013.264,1026.3,1024.9,
08112013,004014.279,1026.28,1024.88,
08112013,004015.293,1026.27,1024.87,
08112013,004016.307,1026.27,1024.87,
08112013,004017.321,1026.27,1024.87,
08112013,004018.335,1026.29,1024.89,
08112013,004019.349,1026.28,1024.88,
08112013,004020.363,1026.25,1024.85,
08112013,004021.377,1026.23,1024.83,
08112013,004022.391,1026.24,1024.84,
08112013,004023.405,1026.28,1024.88,
08112013,004024.419,1026.34,1024.94,
08112013,004025.433,1026.39,1024.99,
08112013,004026.447,1026.4,1025,
08112013,004027.461,1026.38,1024.98,
08112013,004028.475,1026.38,1024.98,
08112013,004029.489,1026.31,1024.91,
08112013,004030.503,1026.26,1024.86,
08112013,004031.517,1026.25,1024.85,
08112013,004032.531,1026.25,1024.85,
08112013,004033.545,1026.25,1024.85,
08112013,004034.559,1026.27,1024.87,
08112013,004035.573,1026.28,1024.88,
08112013,004036.588,1026.28,1024.88,
08112013,004037.602,1026.26,1024.86,
08112013,004038.616,1026.25,1024.85,
08112013,004039.630,1026.25,1024.85,
08112013,004040.644,1026.28,1024.88,
08112013,004041.673,1026.3,1024.9,
08112013,004042.687,1026.3,1024.9,
08112013,004043.701,1026.3,1024.9,
08112013,004044.715,1026.3,1024.9,
08112013,004045.730,1026.3,1024.9,
08112013,004046.744,1026.3,1024.9,
08112013,004047.758,1026.31,1024.91,
08112013,004048.772,1026.32,1024.92,
08112013,004049.786,1026.32,1024.92,
08112013,004050.800,1026.32,1024.92,
08112013,004051.814,1026.32,1024.92,
08112013,004052.828,1026.31,1024.91,
08112013,004053.842,1026.31,1024.91,
08112013,004054.856,1026.3,1024.9,
08112013,004055.870,1026.3,1024.9,
08112013,004056.884,1026.3,1024.9,
08112013,004057.898,1026.28,1024.88,
08112013,004058.912,1026.25,1024.85,
08112013,004059.926,1026.22,1024.82,
08112013,004100.940,1026.21,1024.81,
08112013,004101.954,1026.23,1024.83,
08112013,004102.968,1026.3,1024.9,
08112013,004103.982,1026.36,1024.96,
08112013,004104.996,1026.4,1025,
08112013,004106.010,1026.41,1025.01,
08112013,004107.024,1026.39,1024.99,
08112013,004108.039,1026.33,1024.93,
08112013,004109.053,1026.29,1024.89,
08112013,004110.067,1026.27,1024.87,
08112013,004111.081,1026.26,1024.86,
08112013,004112.095,1026.26,1024.86,
08112013,004113.109,1026.25,1024.85,
08112013,004114.123,1026.24,1024.84,
08112013,004115.137,1026.24,1024.84,
08112013,004116.151,1026.25,1024.85,
08112013,004117.165,1026.26,1024.86,
08112013,004118.179,1026.27,1024.87,
08112013,004119.193,1026.27,1024.87,
08112013,004120.207,1026.28,1024.88,
08112013,004121.221,1026.33,1024.93,
08112013,004122.235,1026.35,1024.95,
08112013,004123.249,1026.35,1024.95,
08112013,004124.263,1026.35,1024.95,
08112013,004125.277,1026.33,1024.93,
08112013,004126.291,1026.3,1024.9,
08112013,004127.305,1026.28,1024.88,
08112013,004128.319,1026.27,1024.87,
08112013,004129.333,1026.26,1024.86,
08112013,004130.348,1026.26,1024.86,
08112013,004131.362,1026.26,1024.86,
08112013,004132.376,1026.25,1024.85,
08112013,004133.390,1026.25,1024.85,
08112013,004134.404,1026.25,1024.85,
08112013,004135.418,1026.26,1024.86,
08112013,004136.432,1026.3,1024.9,
08112013,004137.446,1026.34,1024.94,
08112013,004138.460,1026.34,1024.94,
08112013,004139.474,1026.3,1024.9,
08112013,004140.488,1026.28,1024.88,
08112013,004141.502,1026.28,1024.88,
08112013,004142.532,1026.26,1024.86,
08112013,004143.546,1026.26,1024.86,
08112013,004144.560,1026.27,1024.87,
08112013,004145.574,1026.27,1024.87,
08112013,004146.588,1026.25,1024.85,
08112013,004147.602,1026.22,1024.82,
08112013,004148.616,1026.22,1024.82,
08112013,004149.630,1026.23,1024.83,
08112013,004150.644,1026.28,1024.88,
08112013,004151.658,1026.31,1024.91,
08112013,004152.672,1026.31,1024.91,
08112013,004153.686,1026.32,1024.92,
08112013,004154.700,1026.32,1024.92,
08112013,004155.714,1026.32,1024.92,
08112013,004156.728,1026.31,1024.91,
08112013,004157.742,1026.28,1024.88,
08112013,004158.756,1026.22,1024.82,
08112013,004159.770,1026.19,1024.79,
08112013,004200.784,1026.21,1024.81,
08112013,004201.799,1026.26,1024.86,
08112013,004202.813,1026.3,1024.9,
08112013,004203.827,1026.3,1024.9,
08112013,004204.841,1026.32,1024.92,
08112013,004205.855,1026.32,1024.92,
08112013,004206.869,1026.31,1024.91,
08112013,004207.883,1026.29,1024.89,
08112013,004208.897,1026.29,1024.89,
08112013,004209.911,1026.29,1024.89,
08112013,004210.925,1026.28,1024.88,
08112013,004211.970,1026.28,1024.88,
08112013,004212.984,1026.28,1024.88,
08112013,004213.998,1026.28,1024.88,
08112013,004215.012,1026.26,1024.86,
08112013,004216.026,1026.25,1024.85,
08112013,004217.040,1026.24,1024.84,
08112013,004218.054,1026.24,1024.84,
08112013,004219.069,1026.27,1024.87,
08112013,004220.083,1026.3,1024.9,
08112013,004221.097,1026.33,1024.93,
08112013,004222.111,1026.34,1024.94,
08112013,004223.125,1026.33,1024.93,
08112013,004224.139,1026.29,1024.89,
08112013,004225.153,1026.29,1024.89,
08112013,004226.167,1026.24,1024.84,
08112013,004227.181,1026.22,1024.82,
08112013,004228.195,1026.2,1024.8,
08112013,004229.209,1026.2,1024.8,
08112013,004230.223,1026.21,1024.81,
08112013,004231.237,1026.23,1024.83,
08112013,004232.251,1026.25,1024.85,
08112013,004233.265,1026.29,1024.89,
08112013,004234.279,1026.32,1024.92,
08112013,004235.293,1026.33,1024.93,
08112013,004236.307,1026.33,1024.93,
08112013,004237.321,1026.3,1024.9,
08112013,004238.335,1026.27,1024.87,
08112013,004239.349,1026.26,1024.86,
08112013,004240.363,1026.29,1024.89,
08112013,004241.378,1026.32,1024.92,
08112013,004242.392,1026.31,1024.91,
08112013,004243.406,1026.27,1024.87,
08112013,004244.420,1026.21,1024.81,
08112013,004245.434,1026.18,1024.78,
08112013,004246.448,1026.17,1024.77,
08112013,004247.462,1026.17,1024.77,
08112013,004248.476,1026.2,1024.8,
08112013,004249.490,1026.29,1024.89,
08112013,004250.504,1026.36,1024.96,
08112013,004251.518,1026.4,1025,
08112013,004252.532,1026.4,1025,
08112013,004253.546,1026.38,1024.98,
08112013,004254.560,1026.33,1024.93,
08112013,004255.574,1026.29,1024.89,
08112013,004256.588,1026.25,1024.85,
08112013,004257.602,1026.23,1024.83,
08112013,004258.616,1026.23,1024.83,
08112013,004259.630,1026.23,1024.83,
08112013,004300.644,1026.24,1024.84,
08112013,004301.658,1026.25,1024.85,
08112013,004302.672,1026.26,1024.86,
08112013,004303.687,1026.25,1024.85,
08112013,004304.701,1026.24,1024.84,
08112013,004305.715,1026.24,1024.84,
08112013,004306.729,1026.23,1024.83,
08112013,004307.743,1026.24,1024.84,
08112013,004308.757,1026.27,1024.87,
08112013,004309.771,1026.3,1024.9,
08112013,004310.785,1026.31,1024.91,
08112013,004311.799,1026.31,1024.91,
08112013,004312.813,1026.28,1024.88,
08112013,004313.827,1026.26,1024.86,
08112013,004314.841,1026.25,1024.85,
08112013,004315.855,1026.25,1024.85,
08112013,004316.869,1026.29,1024.89,
08112013,004317.883,1026.32,1024.92,
08112013,004318.897,1026.32,1024.92,
08112013,004319.911,1026.25,1024.85,
08112013,004320.925,1026.22,1024.82,
08112013,004321.939,1026.21,1024.81,
08112013,004322.953,1026.22,1024.82,
08112013,004323.967,1026.23,1024.83,
08112013,004324.981,1026.24,1024.84,
08112013,004325.996,1026.24,1024.84,
08112013,004327.010,1026.25,1024.85,
08112013,004328.024,1026.25,1024.85,
08112013,004329.038,1026.26,1024.86,
08112013,004330.052,1026.26,1024.86,
08112013,004331.081,1026.29,1024.89,
08112013,004332.095,1026.32,1024.92,
08112013,004333.109,1026.33,1024.93,
08112013,004334.123,1026.31,1024.91,
08112013,004335.138,1026.27,1024.87,
08112013,004336.152,1026.25,1024.85,
08112013,004337.166,1026.25,1024.85,
08112013,004338.180,1026.24,1024.84,
08112013,004339.194,1026.23,1024.83,
08112013,004340.208,1026.23,1024.83,
08112013,004341.222,1026.24,1024.84,
08112013,004342.236,1026.24,1024.84,
08112013,004343.250,1026.24,1024.84,
08112013,004344.264,1026.24,1024.84,
08112013,004345.278,1026.24,1024.84,
08112013,004346.292,1026.25,1024.85,
08112013,004347.306,1026.25,1024.85,
08112013,004348.320,1026.25,1024.85,
08112013,004349.334,1026.25,1024.85,
08112013,004350.348,1026.25,1024.85,
08112013,004351.362,1026.25,1024.85,
08112013,004352.376,1026.26,1024.86,
08112013,004353.390,1026.26,1024.86,
08112013,004354.404,1026.28,1024.88,
08112013,004355.418,1026.28,1024.88,
08112013,004356.432,1026.28,1024.88,
08112013,004357.447,1026.27,1024.87,
08112013,004358.461,1026.26,1024.86,
08112013,004359.475,1026.26,1024.86,
08112013,004400.489,1026.25,1024.85,
08112013,004401.503,1026.25,1024.85,
08112013,004402.517,1026.26,1024.86,
08112013,004403.531,1026.26,1024.86,
08112013,004404.545,1026.22,1024.82,
08112013,004405.559,1026.18,1024.78,
08112013,004406.573,1026.16,1024.76,
08112013,004407.587,1026.18,1024.78,
08112013,004408.601,1026.23,1024.83,
08112013,004409.615,1026.27,1024.87,
08112013,004410.629,1026.27,1024.87,
08112013,004411.643,1026.3,1024.9,
08112013,004412.657,1026.31,1024.91,
08112013,004413.671,1026.32,1024.92,
08112013,004414.685,1026.33,1024.93,
08112013,004415.699,1026.33,1024.93,
08112013,004416.713,1026.3,1024.9,
08112013,004417.727,1026.24,1024.84,
08112013,004418.741,1026.19,1024.79,
08112013,004419.756,1026.17,1024.77,
08112013,004420.770,1026.16,1024.76,
08112013,004421.784,1026.16,1024.76,
08112013,004422.798,1026.17,1024.77,
08112013,004423.812,1026.17,1024.77,
08112013,004424.826,1026.18,1024.78,
08112013,004425.840,1026.19,1024.79,
08112013,004426.854,1026.22,1024.82,
08112013,004427.868,1026.25,1024.85,
08112013,004428.882,1026.3,1024.9,
08112013,004429.896,1026.37,1024.97,
08112013,004430.910,1026.37,1024.97,
08112013,004431.924,1026.32,1024.92,
08112013,004432.938,1026.27,1024.87,
08112013,004433.952,1026.24,1024.84,
08112013,004434.966,1026.23,1024.83,
08112013,004435.980,1026.22,1024.82,
08112013,004436.994,1026.2,1024.8,
08112013,004438.008,1026.19,1024.79,
08112013,004439.022,1026.19,1024.79,
08112013,004440.036,1026.19,1024.79,
08112013,004441.050,1026.19,1024.79,
08112013,004442.065,1026.21,1024.81,
08112013,004443.079,1026.24,1024.84,
08112013,004444.093,1026.26,1024.86,
08112013,004445.107,1026.28,1024.88,
08112013,004446.121,1026.29,1024.89,
08112013,004447.135,1026.3,1024.9,
08112013,004448.149,1026.29,1024.89,
08112013,004449.163,1026.28,1024.88,
08112013,004450.177,1026.27,1024.87,
08112013,004451.191,1026.27,1024.87,
08112013,004452.205,1026.26,1024.86,
08112013,004453.219,1026.26,1024.86,
08112013,004454.233,1026.25,1024.85,
08112013,004455.247,1026.24,1024.84,
08112013,004456.261,1026.22,1024.82,
08112013,004457.275,1026.22,1024.82,
08112013,004458.289,1026.23,1024.83,
08112013,004459.303,1026.25,1024.85,
08112013,004500.317,1026.26,1024.86,
08112013,004501.331,1026.24,1024.84,
08112013,004502.345,1026.24,1024.84,
08112013,004503.359,1026.19,1024.79,
08112013,004504.374,1026.16,1024.76,
08112013,004505.388,1026.16,1024.76,
08112013,004506.402,1026.21,1024.81,
08112013,004507.416,1026.3,1024.9,
08112013,004508.430,1026.35,1024.95,
08112013,004509.444,1026.37,1024.97,
08112013,004510.458,1026.36,1024.96,
08112013,004511.472,1026.27,1024.87,
08112013,004512.486,1026.2,1024.8,
08112013,004513.500,1026.2,1024.8,
08112013,004514.514,1026.17,1024.77,
08112013,004515.528,1026.17,1024.77,
08112013,004516.542,1026.22,1024.82,
08112013,004517.556,1026.26,1024.86,
08112013,004518.570,1026.26,1024.86,
08112013,004519.584,1026.23,1024.83,
08112013,004520.598,1026.18,1024.78,
08112013,004521.612,1026.15,1024.75,
08112013,004522.626,1026.14,1024.74,
08112013,004523.640,1026.15,1024.75,
08112013,004524.654,1026.15,1024.75,
08112013,004525.668,1026.21,1024.81,
08112013,004526.683,1026.29,1024.89,
08112013,004527.697,1026.35,1024.95,
08112013,004528.711,1026.37,1024.97,
08112013,004529.725,1026.35,1024.95,
08112013,004530.739,1026.28,1024.88,
08112013,004531.753,1026.22,1024.82,
08112013,004532.767,1026.18,1024.78,
08112013,004533.781,1026.17,1024.77,
08112013,004534.795,1026.19,1024.79,
08112013,004535.809,1026.19,1024.79,
08112013,004536.823,1026.23,1024.83,
08112013,004537.837,1026.24,1024.84,
08112013,004538.851,1026.22,1024.82,
08112013,004539.865,1026.18,1024.78,
08112013,004540.879,1026.12,1024.72,
08112013,004541.893,1026.15,1024.75,
08112013,004542.907,1026.23,1024.83,
08112013,004543.921,1026.28,1024.88,
08112013,004544.935,1026.31,1024.91,
08112013,004545.949,1026.31,1024.91,
08112013,004546.963,1026.32,1024.92,
08112013,004547.977,1026.32,1024.92,
08112013,004548.992,1026.26,1024.86,
08112013,004550.006,1026.23,1024.83,
08112013,004551.020,1026.22,1024.82,
08112013,004552.034,1026.23,1024.83,
08112013,004553.048,1026.24,1024.84,
08112013,004554.062,1026.23,1024.83,
08112013,004555.076,1026.18,1024.78,
08112013,004556.090,1026.12,1024.72,
08112013,004557.104,1026.12,1024.72,
08112013,004558.118,1026.1,1024.7,
08112013,004559.132,1026.11,1024.71,
08112013,004600.162,1026.13,1024.73,
08112013,004601.176,1026.17,1024.77,
08112013,004602.190,1026.23,1024.83,
08112013,004603.204,1026.28,1024.88,
08112013,004604.218,1026.3,1024.9,
08112013,004605.232,1026.3,1024.9,
08112013,004606.246,1026.3,1024.9,
08112013,004607.260,1026.28,1024.88,
08112013,004608.274,1026.27,1024.87,
08112013,004609.288,1026.26,1024.86,
08112013,004610.302,1026.26,1024.86,
08112013,004611.316,1026.25,1024.85,
08112013,004612.330,1026.24,1024.84,
08112013,004613.344,1026.21,1024.81,
08112013,004614.358,1026.17,1024.77,
08112013,004615.372,1026.14,1024.74,
08112013,004616.386,1026.14,1024.74,
08112013,004617.416,1026.14,1024.74,
08112013,004618.430,1026.15,1024.75,
08112013,004619.444,1026.17,1024.77,
08112013,004620.458,1026.2,1024.8,
08112013,004621.472,1026.21,1024.81,
08112013,004622.486,1026.22,1024.82,
08112013,004623.500,1026.24,1024.84,
08112013,004624.514,1026.25,1024.85,
08112013,004625.528,1026.25,1024.85,
08112013,004626.542,1026.24,1024.84,
08112013,004627.556,1026.24,1024.84,
08112013,004628.571,1026.24,1024.84,
08112013,004629.585,1026.25,1024.85,
08112013,004630.614,1026.26,1024.86,
08112013,004631.628,1026.26,1024.86,
08112013,004632.642,1026.24,1024.84,
08112013,004633.656,1026.21,1024.81,
08112013,004634.670,1026.19,1024.79,
08112013,004635.684,1026.17,1024.77,
08112013,004636.698,1026.16,1024.76,
08112013,004637.713,1026.16,1024.76,
08112013,004638.727,1026.16,1024.76,
08112013,004639.741,1026.18,1024.78,
08112013,004640.755,1026.2,1024.8,
08112013,004641.769,1026.2,1024.8,
08112013,004642.783,1026.2,1024.8,
08112013,004643.797,1026.19,1024.79,
08112013,004644.811,1026.23,1024.83,
08112013,004645.825,1026.29,1024.89,
08112013,004646.839,1026.32,1024.92,
08112013,004647.853,1026.33,1024.93,
08112013,004648.867,1026.3,1024.9,
08112013,004649.881,1026.27,1024.87,
08112013,004650.895,1026.25,1024.85,
08112013,004651.909,1026.22,1024.82,
08112013,004652.923,1026.17,1024.77,
08112013,004653.953,1026.14,1024.74,
08112013,004654.967,1026.13,1024.73,
08112013,004655.981,1026.14,1024.74,
08112013,004656.995,1026.18,1024.78,
08112013,004658.009,1026.21,1024.81,
08112013,004659.023,1026.22,1024.82,
08112013,004700.037,1026.22,1024.82,
08112013,004701.051,1026.22,1024.82,
08112013,004702.065,1026.21,1024.81,
08112013,004703.079,1026.23,1024.83,
08112013,004704.093,1026.28,1024.88,
08112013,004705.107,1026.3,1024.9,
08112013,004706.121,1026.28,1024.88,
08112013,004707.135,1026.22,1024.82,
08112013,004708.149,1026.18,1024.78,
08112013,004709.164,1026.18,1024.78,
08112013,004710.178,1026.21,1024.81,
08112013,004711.192,1026.21,1024.81,
08112013,004712.206,1026.28,1024.88,
08112013,004713.220,1026.31,1024.91,
08112013,004714.234,1026.28,1024.88,
08112013,004715.248,1026.18,1024.78,
08112013,004716.262,1026.09,1024.69,
08112013,004717.276,1026.04,1024.64,
08112013,004718.290,1026.08,1024.68,
08112013,004719.304,1026.16,1024.76,
08112013,004720.318,1026.24,1024.84,
08112013,004721.332,1026.26,1024.86,
08112013,004722.346,1026.26,1024.86,
08112013,004723.360,1026.26,1024.86,
08112013,004724.374,1026.23,1024.83,
08112013,004725.388,1026.22,1024.82,
08112013,004726.402,1026.23,1024.83,
08112013,004727.416,1026.23,1024.83,
08112013,004728.430,1026.24,1024.84,
08112013,004729.444,1026.24,1024.84,
08112013,004730.458,1026.25,1024.85,
08112013,004731.473,1026.25,1024.85,
08112013,004732.487,1026.24,1024.84,
08112013,004733.501,1026.18,1024.78,
08112013,004734.515,1026.11,1024.71,
08112013,004735.529,1026.08,1024.68,
08112013,004736.543,1026.1,1024.7,
08112013,004737.557,1026.16,1024.76,
08112013,004738.571,1026.25,1024.85,
08112013,004739.585,1026.28,1024.88,
08112013,004740.599,1026.29,1024.89,
08112013,004741.613,1026.29,1024.89,
08112013,004742.627,1026.26,1024.86,
08112013,004743.641,1026.22,1024.82,
08112013,004744.655,1026.2,1024.8,
08112013,004745.669,1026.21,1024.81,
08112013,004746.683,1026.23,1024.83,
08112013,004747.697,1026.23,1024.83,
08112013,004748.711,1026.2,1024.8,
08112013,004749.725,1026.18,1024.78,
08112013,004750.739,1026.19,1024.79,
08112013,004751.753,1026.22,1024.82,
08112013,004752.767,1026.22,1024.82,
08112013,004753.782,1026.25,1024.85,
08112013,004754.796,1026.26,1024.86,
08112013,004755.810,1026.26,1024.86,
08112013,004756.824,1026.22,1024.82,
08112013,004757.838,1026.18,1024.78,
08112013,004758.852,1026.16,1024.76,
08112013,004759.866,1026.2,1024.8,
08112013,004800.880,1026.26,1024.86,
08112013,004801.894,1026.27,1024.87,
08112013,004802.908,1026.27,1024.87,
08112013,004803.922,1026.23,1024.83,
08112013,004804.936,1026.17,1024.77,
08112013,004805.950,1026.14,1024.74,
08112013,004806.964,1026.15,1024.75,
08112013,004807.978,1026.22,1024.82,
08112013,004808.992,1026.26,1024.86,
08112013,004810.006,1026.29,1024.89,
08112013,004811.020,1026.31,1024.91,
08112013,004812.034,1026.3,1024.9,
08112013,004813.048,1026.26,1024.86,
08112013,004814.062,1026.26,1024.86,
08112013,004815.076,1026.16,1024.76,
08112013,004816.106,1026.09,1024.69,
08112013,004817.120,1026.07,1024.67,
08112013,004818.134,1026.1,1024.7,
08112013,004819.148,1026.16,1024.76,
08112013,004820.162,1026.2,1024.8,
08112013,004821.176,1026.23,1024.83,
08112013,004822.190,1026.23,1024.83,
08112013,004823.204,1026.24,1024.84,
08112013,004824.218,1026.24,1024.84,
08112013,004825.233,1026.24,1024.84,
08112013,004826.247,1026.25,1024.85,
08112013,004827.261,1026.25,1024.85,
08112013,004828.275,1026.26,1024.86,
08112013,004829.289,1026.27,1024.87,
08112013,004830.303,1026.26,1024.86,
08112013,004831.317,1026.21,1024.81,
08112013,004832.331,1026.13,1024.73,
08112013,004833.345,1026.09,1024.69,
08112013,004834.359,1026.08,1024.68,
08112013,004835.373,1026.14,1024.74,
08112013,004836.387,1026.14,1024.74,
08112013,004837.401,1026.22,1024.82,
08112013,004838.415,1026.26,1024.86,
08112013,004839.429,1026.26,1024.86,
08112013,004840.443,1026.24,1024.84,
08112013,004841.457,1026.22,1024.82,
08112013,004842.471,1026.21,1024.81,
08112013,004843.485,1026.21,1024.81,
08112013,004844.499,1026.22,1024.82,
08112013,004845.513,1026.24,1024.84,
08112013,004846.527,1026.25,1024.85,
08112013,004847.542,1026.25,1024.85,
08112013,004848.556,1026.22,1024.82,
08112013,004849.570,1026.18,1024.78,
08112013,004850.584,1026.16,1024.76,
08112013,004851.598,1026.15,1024.75,
08112013,004852.612,1026.15,1024.75,
08112013,004853.626,1026.18,1024.78,
08112013,004854.640,1026.21,1024.81,
08112013,004855.654,1026.23,1024.83,
08112013,004856.668,1026.24,1024.84,
08112013,004857.682,1026.25,1024.85,
08112013,004858.696,1026.25,1024.85,
08112013,004859.710,1026.23,1024.83,
08112013,004900.724,1026.19,1024.79,
08112013,004901.738,1026.14,1024.74,
08112013,004902.752,1026.13,1024.73,
08112013,004903.766,1026.15,1024.75,
08112013,004904.780,1026.21,1024.81,
08112013,004905.794,1026.25,1024.85,
08112013,004906.808,1026.25,1024.85,
08112013,004907.822,1026.26,1024.86,
08112013,004908.836,1026.25,1024.85,
08112013,004909.851,1026.19,1024.79,
08112013,004910.865,1026.19,1024.79,
08112013,004911.879,1026.21,1024.81,
08112013,004912.893,1026.22,1024.82,
08112013,004913.907,1026.21,1024.81,
08112013,004914.921,1026.17,1024.77,
08112013,004915.935,1026.14,1024.74,
08112013,004916.949,1026.14,1024.74,
08112013,004917.963,1026.14,1024.74,
08112013,004918.977,1026.15,1024.75,
08112013,004919.991,1026.16,1024.76,
08112013,004921.005,1026.16,1024.76,
08112013,004922.019,1026.17,1024.77,
08112013,004923.033,1026.18,1024.78,
08112013,004924.047,1026.21,1024.81,
08112013,004925.061,1026.24,1024.84,
08112013,004926.075,1026.26,1024.86,
08112013,004927.089,1026.27,1024.87,
08112013,004928.103,1026.27,1024.87,
08112013,004929.117,1026.24,1024.84,
08112013,004930.147,1026.18,1024.78,
08112013,004931.161,1026.11,1024.71,
08112013,004932.175,1026.08,1024.68,
08112013,004933.189,1026.07,1024.67,
08112013,004934.203,1026.09,1024.69,
08112013,004935.217,1026.14,1024.74,
08112013,004936.231,1026.2,1024.8,
08112013,004937.245,1026.24,1024.84,
08112013,004938.259,1026.24,1024.84,
08112013,004939.273,1026.24,1024.84,
08112013,004940.288,1026.19,1024.79,
08112013,004941.302,1026.14,1024.74,
08112013,004942.316,1026.14,1024.74,
08112013,004943.330,1026.19,1024.79,
08112013,004944.344,1026.23,1024.83,
08112013,004945.358,1026.25,1024.85,
08112013,004946.372,1026.23,1024.83,
08112013,004947.386,1026.17,1024.77,
08112013,004948.400,1026.09,1024.69,
08112013,004949.414,1026.06,1024.66,
08112013,004950.428,1026.06,1024.66,
08112013,004951.442,1026.09,1024.69,
08112013,004952.456,1026.15,1024.75,
08112013,004953.470,1026.17,1024.77,
08112013,004954.484,1026.18,1024.78,
08112013,004955.498,1026.19,1024.79,
08112013,004956.512,1026.18,1024.78,
08112013,004957.526,1026.2,1024.8,
08112013,004958.540,1026.22,1024.82,
08112013,004959.554,1026.23,1024.83,
08112013,005000.568,1026.21,1024.81,
08112013,005001.582,1026.21,1024.81,
08112013,005002.597,1026.18,1024.78,
08112013,005003.611,1026.17,1024.77,
08112013,005004.625,1026.17,1024.77,
08112013,005005.639,1026.17,1024.77,
08112013,005006.653,1026.16,1024.76,
08112013,005007.667,1026.13,1024.73,
08112013,005008.681,1026.09,1024.69,
08112013,005009.695,1026.06,1024.66,
08112013,005010.709,1026.09,1024.69,
08112013,005011.723,1026.19,1024.79,
08112013,005012.737,1026.19,1024.79,
08112013,005013.751,1026.26,1024.86,
08112013,005014.765,1026.29,1024.89,
08112013,005015.779,1026.26,1024.86,
08112013,005016.809,1026.17,1024.77,
08112013,005017.823,1026.1,1024.7,
08112013,005018.837,1026.09,1024.69,
08112013,005019.851,1026.13,1024.73,
08112013,005020.865,1026.18,1024.78,
08112013,005021.879,1026.21,1024.81,
08112013,005022.893,1026.21,1024.81,
08112013,005023.907,1026.21,1024.81,
08112013,005024.921,1026.2,1024.8,
08112013,005025.935,1026.17,1024.77,
08112013,005026.949,1026.12,1024.72,
08112013,005027.963,1026.09,1024.69,
08112013,005028.977,1026.08,1024.68,
08112013,005029.991,1026.13,1024.73,
08112013,005031.005,1026.13,1024.73,
08112013,005032.019,1026.22,1024.82,
08112013,005033.033,1026.25,1024.85,
08112013,005034.048,1026.25,1024.85,
08112013,005035.062,1026.18,1024.78,
08112013,005036.076,1026.09,1024.69,
08112013,005037.090,1026.05,1024.65,
08112013,005038.119,1026.08,1024.68,
08112013,005039.133,1026.15,1024.75,
08112013,005040.147,1026.2,1024.8,
08112013,005041.161,1026.23,1024.83,
08112013,005042.175,1026.23,1024.83,
08112013,005043.190,1026.23,1024.83,
08112013,005044.204,1026.21,1024.81,
08112013,005045.218,1026.17,1024.77,
08112013,005046.232,1026.14,1024.74,
08112013,005047.246,1026.1,1024.7,
08112013,005048.260,1026.09,1024.69,
08112013,005049.274,1026.1,1024.7,
08112013,005050.288,1026.15,1024.75,
08112013,005051.302,1026.17,1024.77,
08112013,005052.316,1026.18,1024.78,
08112013,005053.330,1026.18,1024.78,
08112013,005054.344,1026.17,1024.77,
08112013,005055.358,1026.16,1024.76,
08112013,005056.372,1026.17,1024.77,
08112013,005057.386,1026.18,1024.78,
08112013,005058.400,1026.21,1024.81,
08112013,005059.414,1026.23,1024.83,
08112013,005100.428,1026.2,1024.8,
08112013,005101.442,1026.12,1024.72,
08112013,005102.456,1026.06,1024.66,
08112013,005103.470,1026.04,1024.64,
08112013,005104.484,1026.04,1024.64,
08112013,005105.499,1026.08,1024.68,
08112013,005106.513,1026.14,1024.74,
08112013,005107.527,1026.17,1024.77,
08112013,005108.541,1026.17,1024.77,
08112013,005109.555,1026.14,1024.74,
08112013,005110.569,1026.13,1024.73,
08112013,005111.583,1026.14,1024.74,
08112013,005112.597,1026.18,1024.78,
08112013,005113.611,1026.22,1024.82,
08112013,005114.625,1026.23,1024.83,
08112013,005115.639,1026.23,1024.83,
08112013,005116.653,1026.22,1024.82,
08112013,005117.667,1026.19,1024.79,
08112013,005118.681,1026.16,1024.76,
08112013,005119.695,1026.13,1024.73,
08112013,005120.709,1026.1,1024.7,
08112013,005121.723,1026.09,1024.69,
08112013,005122.737,1026.11,1024.71,
08112013,005123.751,1026.14,1024.74,
08112013,005124.765,1026.15,1024.75,
08112013,005125.779,1026.14,1024.74,
08112013,005126.793,1026.14,1024.74,
08112013,005127.808,1026.1,1024.7,
08112013,005128.822,1026.15,1024.75,
08112013,005129.836,1026.2,1024.8,
08112013,005130.850,1026.22,1024.82,
08112013,005131.864,1026.22,1024.82,
08112013,005132.878,1026.19,1024.79,
08112013,005133.892,1026.14,1024.74,
08112013,005134.906,1026.09,1024.69,
08112013,005135.920,1026.07,1024.67,
08112013,005136.934,1026.07,1024.67,
08112013,005137.948,1026.12,1024.72,
08112013,005138.962,1026.19,1024.79,
08112013,005139.976,1026.21,1024.81,
08112013,005140.990,1026.15,1024.75,
08112013,005142.004,1026.03,1024.63,
08112013,005143.018,1025.99,1024.59,
08112013,005144.032,1026.03,1024.63,
08112013,005145.046,1026.14,1024.74,
08112013,005146.060,1026.22,1024.82,
08112013,005147.074,1026.25,1024.85,
08112013,005148.088,1026.25,1024.85,
08112013,005149.102,1026.21,1024.81,
08112013,005150.117,1026.14,1024.74,
08112013,005151.131,1026.12,1024.72,
08112013,005152.145,1026.14,1024.74,
08112013,005153.159,1026.17,1024.77,
08112013,005154.173,1026.17,1024.77,
08112013,005155.187,1026.14,1024.74,
08112013,005156.201,1026.11,1024.71,
08112013,005157.215,1026.09,1024.69,
08112013,005158.229,1026.08,1024.68,
08112013,005159.243,1026.08,1024.68,
08112013,005200.257,1026.09,1024.69,
08112013,005201.271,1026.14,1024.74,
08112013,005202.285,1026.17,1024.77,
08112013,005203.299,1026.16,1024.76,
08112013,005204.313,1026.12,1024.72,
08112013,005205.327,1026.06,1024.66,
08112013,005206.341,1026.04,1024.64,
08112013,005207.355,1026.04,1024.64,
08112013,005208.369,1026.1,1024.7,
08112013,005209.383,1026.19,1024.79,
08112013,005210.397,1026.25,1024.85,
08112013,005211.411,1026.26,1024.86,
08112013,005212.426,1026.22,1024.82,
08112013,005213.440,1026.16,1024.76,
08112013,005214.454,1026.13,1024.73,
08112013,005215.468,1026.11,1024.71,
08112013,005216.482,1026.07,1024.67,
08112013,005217.496,1026.04,1024.64,
08112013,005218.510,1026.04,1024.64,
08112013,005219.524,1026.03,1024.63,
08112013,005220.538,1026.03,1024.63,
08112013,005221.552,1026.08,1024.68,
08112013,005222.566,1026.16,1024.76,
08112013,005223.580,1026.23,1024.83,
08112013,005224.594,1026.25,1024.85,
08112013,005225.608,1026.23,1024.83,
08112013,005226.622,1026.13,1024.73,
08112013,005227.636,1026.04,1024.64,
08112013,005228.650,1026.01,1024.61,
08112013,005229.664,1026.01,1024.61,
08112013,005230.678,1026.06,1024.66,
08112013,005231.692,1026.16,1024.76,
08112013,005232.706,1026.22,1024.82,
08112013,005233.720,1026.23,1024.83,
08112013,005234.735,1026.15,1024.75,
08112013,005235.749,1026.01,1024.61,
08112013,005236.763,1025.94,1024.54,
08112013,005237.777,1025.99,1024.59,
08112013,005238.791,1026.12,1024.72,
08112013,005239.805,1026.18,1024.78,
08112013,005240.819,1026.21,1024.81,
08112013,005241.833,1026.18,1024.78,
08112013,005242.847,1026.08,1024.68,
08112013,005243.861,1026.01,1024.61,
08112013,005244.875,1026.01,1024.61,
08112013,005245.889,1026.08,1024.68,
08112013,005246.903,1026.15,1024.75,
08112013,005247.917,1026.2,1024.8,
08112013,005248.931,1026.23,1024.83,
08112013,005249.945,1026.22,1024.82,
08112013,005250.959,1026.22,1024.82,
08112013,005251.973,1026.16,1024.76,
08112013,005252.987,1026.1,1024.7,
08112013,005254.001,1026.05,1024.65,
08112013,005255.015,1026.03,1024.63,
08112013,005256.029,1026.05,1024.65,
08112013,005257.044,1026.1,1024.7,
08112013,005258.058,1026.14,1024.74,
08112013,005259.072,1026.16,1024.76,
08112013,005300.101,1026.16,1024.76,
08112013,005301.115,1026.12,1024.72,
08112013,005302.129,1026.12,1024.72,
08112013,005303.143,1026.08,1024.68,
08112013,005304.157,1026.08,1024.68,
08112013,005305.172,1026.1,1024.7,
08112013,005306.186,1026.14,1024.74,
08112013,005307.200,1026.16,1024.76,
08112013,005308.214,1026.17,1024.77,
08112013,005309.228,1026.18,1024.78,
08112013,005310.242,1026.17,1024.77,
08112013,005311.256,1026.15,1024.75,
08112013,005312.270,1026.12,1024.72,
08112013,005313.284,1026.12,1024.72,
08112013,005314.298,1026.09,1024.69,
08112013,005315.312,1026.06,1024.66,
08112013,005316.326,1026.04,1024.64,
08112013,005317.340,1026.04,1024.64,
08112013,005318.354,1026.07,1024.67,
08112013,005319.368,1026.1,1024.7,
08112013,005320.382,1026.12,1024.72,
08112013,005321.396,1026.13,1024.73,
08112013,005322.410,1026.15,1024.75,
08112013,005323.424,1026.16,1024.76,
08112013,005324.438,1026.16,1024.76,
08112013,005325.452,1026.17,1024.77,
08112013,005326.466,1026.17,1024.77,
08112013,005327.481,1026.14,1024.74,
08112013,005328.495,1026.13,1024.73,
08112013,005329.509,1026.13,1024.73,
08112013,005330.523,1026.14,1024.74,
08112013,005331.537,1026.14,1024.74,
08112013,005332.551,1026.09,1024.69,
08112013,005333.565,1026.02,1024.62,
08112013,005334.579,1025.98,1024.58,
08112013,005335.593,1025.99,1024.59,
08112013,005336.607,1026.05,1024.65,
08112013,005337.621,1026.14,1024.74,
08112013,005338.635,1026.19,1024.79,
08112013,005339.649,1026.22,1024.82,
08112013,005340.663,1026.23,1024.83,
08112013,005341.677,1026.21,1024.81,
08112013,005342.691,1026.21,1024.81,
08112013,005343.705,1026.16,1024.76,
08112013,005344.719,1026.12,1024.72,
08112013,005345.733,1026.1,1024.7,
08112013,005346.747,1026.09,1024.69,
08112013,005347.761,1026.09,1024.69,
08112013,005348.775,1026.08,1024.68,
08112013,005349.790,1026.07,1024.67,
08112013,005350.804,1026.12,1024.72,
08112013,005351.818,1026.15,1024.75,
08112013,005352.832,1026.15,1024.75,
08112013,005353.846,1026.16,1024.76,
08112013,005354.860,1026.15,1024.75,
08112013,005355.874,1026.12,1024.72,
08112013,005356.888,1026.1,1024.7,
08112013,005357.902,1026.1,1024.7,
08112013,005358.916,1026.09,1024.69,
08112013,005359.930,1026.09,1024.69,
08112013,005400.944,1026.1,1024.7,
08112013,005401.958,1026.12,1024.72,
08112013,005402.972,1026.14,1024.74,
08112013,005403.986,1026.14,1024.74,
08112013,005405.000,1026.15,1024.75,
08112013,005406.014,1026.15,1024.75,
08112013,005407.028,1026.13,1024.73,
08112013,005408.042,1026.12,1024.72,
08112013,005409.056,1026.12,1024.72,
08112013,005410.070,1026.12,1024.72,
08112013,005411.084,1026.11,1024.71,
08112013,005412.099,1026.09,1024.69,
08112013,005413.113,1026.06,1024.66,
08112013,005414.127,1026.04,1024.64,
08112013,005415.141,1026.04,1024.64,
08112013,005416.155,1026.04,1024.64,
08112013,005417.169,1026.04,1024.64,
08112013,005418.183,1026.06,1024.66,
08112013,005419.197,1026.09,1024.69,
08112013,005420.211,1026.12,1024.72,
08112013,005421.225,1026.16,1024.76,
08112013,005422.239,1026.2,1024.8,
08112013,005423.253,1026.21,1024.81,
08112013,005424.267,1026.19,1024.79,
08112013,005425.281,1026.16,1024.76,
08112013,005426.373,1026.16,1024.76,
08112013,005427.403,1026.13,1024.73,
08112013,005428.417,1026.09,1024.69,
08112013,005429.431,1026.03,1024.63,
08112013,005430.445,1025.99,1024.59,
08112013,005431.459,1025.97,1024.57,
08112013,005432.473,1025.98,1024.58,
08112013,005433.487,1026.02,1024.62,
08112013,005434.501,1026.05,1024.65,
08112013,005435.515,1026.08,1024.68,
08112013,005436.529,1026.14,1024.74,
08112013,005437.543,1026.14,1024.74,
08112013,005438.557,1026.19,1024.79,
08112013,005439.571,1026.2,1024.8,
08112013,005440.585,1026.19,1024.79,
08112013,005441.599,1026.15,1024.75,
08112013,005442.613,1026.14,1024.74,
08112013,005443.643,1026.13,1024.73,
08112013,005444.657,1026.12,1024.72,
08112013,005445.671,1026.11,1024.71,
08112013,005446.685,1026.06,1024.66,
08112013,005447.699,1025.99,1024.59,
08112013,005448.713,1025.99,1024.59,
08112013,005449.727,1025.95,1024.55,
08112013,005450.741,1025.96,1024.56,
08112013,005451.755,1026.03,1024.63,
08112013,005452.770,1026.14,1024.74,
08112013,005453.784,1026.26,1024.86,
08112013,005454.798,1026.21,1024.81,
08112013,005455.812,1026.07,1024.67,
08112013,005456.826,1025.98,1024.58,
08112013,005457.840,1025.96,1024.56,
08112013,005458.854,1025.96,1024.56,
08112013,005459.868,1026.01,1024.61,
08112013,005500.882,1026.08,1024.68,
08112013,005501.896,1026.1,1024.7,
08112013,005502.910,1026.1,1024.7,
08112013,005503.924,1026.09,1024.69,
08112013,005504.938,1026.09,1024.69,
08112013,005505.952,1026.09,1024.69,
08112013,005506.966,1026.11,1024.71,
08112013,005507.980,1026.12,1024.72,
08112013,005508.994,1026.11,1024.71,
08112013,005510.008,1026.07,1024.67,
08112013,005511.022,1026.05,1024.65,
08112013,005512.036,1026.06,1024.66,
08112013,005513.050,1026.08,1024.68,
08112013,005514.064,1026.1,1024.7,
08112013,005515.079,1026.1,1024.7,
08112013,005516.093,1026.1,1024.7,
08112013,005517.107,1026.07,1024.67,
08112013,005518.121,1026.05,1024.65,
08112013,005519.135,1026.08,1024.68,
08112013,005520.149,1026.12,1024.72,
08112013,005521.163,1026.11,1024.71,
08112013,005522.177,1026.08,1024.68,
08112013,005523.191,1026.07,1024.67,
08112013,005524.205,1026.11,1024.71,
08112013,005525.219,1026.16,1024.76,
08112013,005526.233,1026.17,1024.77,
08112013,005527.247,1026.17,1024.77,
08112013,005528.261,1026.14,1024.74,
08112013,005529.275,1026.04,1024.64,
08112013,005530.289,1025.99,1024.59,
08112013,005531.303,1025.98,1024.58,
08112013,005532.317,1026.01,1024.61,
08112013,005533.331,1026.06,1024.66,
08112013,005534.345,1026.08,1024.68,
08112013,005535.359,1026.1,1024.7,
08112013,005536.373,1026.11,1024.71,
08112013,005537.388,1026.12,1024.72,
08112013,005538.402,1026.12,1024.72,
08112013,005539.416,1026.12,1024.72,
08112013,005540.430,1026.12,1024.72,
08112013,005541.444,1026.12,1024.72,
08112013,005542.458,1026.12,1024.72,
08112013,005543.472,1026.09,1024.69,
08112013,005544.486,1026.06,1024.66,
08112013,005545.500,1026.04,1024.64,
08112013,005546.514,1026.04,1024.64,
08112013,005547.528,1026.06,1024.66,
08112013,005548.542,1026.08,1024.68,
08112013,005549.556,1026.08,1024.68,
08112013,005550.570,1026.09,1024.69,
08112013,005551.600,1026.1,1024.7,
08112013,005552.614,1026.09,1024.69,
08112013,005553.628,1026.07,1024.67,
08112013,005554.642,1026.04,1024.64,
08112013,005555.656,1026.03,1024.63,
08112013,005556.670,1026.06,1024.66,
08112013,005557.684,1026.12,1024.72,
08112013,005558.698,1026.17,1024.77,
08112013,005559.712,1026.18,1024.78,
08112013,005600.726,1026.18,1024.78,
08112013,005601.740,1026.15,1024.75,
08112013,005602.754,1026.08,1024.68,
08112013,005603.768,1026.02,1024.62,
08112013,005604.782,1026.02,1024.62,
08112013,005605.796,1026.02,1024.62,
08112013,005606.810,1026.05,1024.65,
08112013,005607.996,1026.1,1024.7,
08112013,005609.010,1026.13,1024.73,
08112013,005610.024,1026.13,1024.73,
08112013,005611.038,1026.13,1024.73,
08112013,005612.052,1026.08,1024.68,
08112013,005613.066,1026.03,1024.63,
08112013,005614.080,1026.03,1024.63,
08112013,005615.094,1026.08,1024.68,
08112013,005616.108,1026.12,1024.72,
08112013,005617.123,1026.13,1024.73,
08112013,005618.137,1026.13,1024.73,
08112013,005619.151,1026.13,1024.73,
08112013,005620.165,1026.13,1024.73,
08112013,005621.179,1026.12,1024.72,
08112013,005622.193,1026.12,1024.72,
08112013,005623.207,1026.07,1024.67,
08112013,005624.221,1026.01,1024.61,
08112013,005625.250,1025.99,1024.59,
08112013,005626.265,1026.01,1024.61,
08112013,005627.279,1026.07,1024.67,
08112013,005628.293,1026.11,1024.71,
08112013,005629.307,1026.14,1024.74,
08112013,005630.321,1026.14,1024.74,
08112013,005631.335,1026.14,1024.74,
08112013,005632.364,1026.1,1024.7,
08112013,005633.378,1026.08,1024.68,
08112013,005634.392,1026.08,1024.68,
08112013,005635.407,1026.08,1024.68,
08112013,005636.421,1026.09,1024.69,
08112013,005637.435,1026.09,1024.69,
08112013,005638.449,1026.09,1024.69,
08112013,005639.463,1026.09,1024.69,
08112013,005640.477,1026.06,1024.66,
08112013,005641.491,1026.06,1024.66,
08112013,005642.505,1026.04,1024.64,
08112013,005643.519,1026.03,1024.63,
08112013,005644.533,1026.05,1024.65,
08112013,005645.547,1026.09,1024.69,
08112013,005646.561,1026.12,1024.72,
08112013,005647.575,1026.12,1024.72,
08112013,005648.589,1026.09,1024.69,
08112013,005649.603,1026.06,1024.66,
08112013,005650.617,1026.04,1024.64,
08112013,005651.631,1026.04,1024.64,
08112013,005652.645,1026.04,1024.64,
08112013,005653.659,1026.07,1024.67,
08112013,005654.673,1026.11,1024.71,
08112013,005655.687,1026.13,1024.73,
08112013,005656.701,1026.12,1024.72,
08112013,005657.716,1026.11,1024.71,
08112013,005658.730,1026.1,1024.7,
08112013,005659.744,1026.08,1024.68,
08112013,005700.758,1026,1024.6,
08112013,005701.772,1026.01,1024.61,
08112013,005702.786,1026.01,1024.61,
08112013,005703.815,1026.09,1024.69,
08112013,005704.829,1026.13,1024.73,
08112013,005705.843,1026.14,1024.74,
08112013,005706.858,1026.13,1024.73,
08112013,005707.872,1026.09,1024.69,
08112013,005708.886,1026.06,1024.66,
08112013,005709.900,1026.05,1024.65,
08112013,005710.914,1026.05,1024.65,
08112013,005711.928,1026.05,1024.65,
08112013,005712.942,1026.07,1024.67,
08112013,005713.956,1026.07,1024.67,
08112013,005714.970,1026.1,1024.7,
08112013,005715.984,1026.1,1024.7,
08112013,005716.998,1026.1,1024.7,
08112013,005718.012,1026.07,1024.67,
08112013,005719.026,1026.01,1024.61,
08112013,005720.040,1025.99,1024.59,
08112013,005721.054,1026.02,1024.62,
08112013,005722.068,1026.11,1024.71,
08112013,005723.082,1026.17,1024.77,
08112013,005724.096,1026.18,1024.78,
08112013,005725.110,1026.18,1024.78,
08112013,005726.124,1026.15,1024.75,
08112013,005727.138,1026.09,1024.69,
08112013,005728.153,1026.04,1024.64,
08112013,005729.167,1026.01,1024.61,
08112013,005730.181,1026,1024.6,
08112013,005731.195,1026.02,1024.62,
08112013,005732.209,1026.06,1024.66,
08112013,005733.223,1026.08,1024.68,
08112013,005734.237,1026.08,1024.68,
08112013,005735.251,1026.07,1024.67,
08112013,005736.265,1026.07,1024.67,
08112013,005737.279,1026.06,1024.66,
08112013,005738.293,1026.08,1024.68,
08112013,005739.307,1026.11,1024.71,
08112013,005740.321,1026.12,1024.72,
08112013,005741.335,1026.1,1024.7,
08112013,005742.349,1026.08,1024.68,
08112013,005743.363,1026.06,1024.66,
08112013,005744.377,1026.06,1024.66,
08112013,005745.391,1026.07,1024.67,
08112013,005746.405,1026.08,1024.68,
08112013,005747.419,1026.08,1024.68,
08112013,005748.433,1026.07,1024.67,
08112013,005749.447,1026.04,1024.64,
08112013,005750.462,1026.01,1024.61,
08112013,005751.476,1026.01,1024.61,
08112013,005752.490,1026.02,1024.62,
08112013,005753.504,1026.04,1024.64,
08112013,005754.518,1026.07,1024.67,
08112013,005755.532,1026.09,1024.69,
08112013,005756.546,1026.1,1024.7,
08112013,005757.560,1026.11,1024.71,
08112013,005758.574,1026.11,1024.71,
08112013,005759.588,1026.1,1024.7,
08112013,005800.602,1026.09,1024.69,
08112013,005801.616,1026.05,1024.65,
08112013,005802.630,1026.05,1024.65,
08112013,005803.644,1026.05,1024.65,
08112013,005804.658,1026.05,1024.65,
08112013,005805.672,1026.03,1024.63,
08112013,005806.686,1026.03,1024.63,
08112013,005807.700,1026.02,1024.62,
08112013,005808.714,1026.04,1024.64,
08112013,005809.728,1026.08,1024.68,
08112013,005810.742,1026.1,1024.7,
08112013,005811.756,1026.09,1024.69,
08112013,005812.771,1026.07,1024.67,
08112013,005813.785,1026.06,1024.66,
08112013,005814.799,1026.08,1024.68,
08112013,005815.813,1026.11,1024.71,
08112013,005816.827,1026.11,1024.71,
08112013,005817.841,1026.11,1024.71,
08112013,005818.855,1026.06,1024.66,
08112013,005819.869,1026,1024.6,
08112013,005820.883,1025.96,1024.56,
08112013,005821.897,1025.96,1024.56,
08112013,005822.911,1026.01,1024.61,
08112013,005823.925,1026.08,1024.68,
08112013,005824.939,1026.12,1024.72,
08112013,005825.953,1026.11,1024.71,
08112013,005826.967,1026.06,1024.66,
08112013,005827.981,1026.06,1024.66,
08112013,005828.995,1026.03,1024.63,
08112013,005830.009,1026.04,1024.64,
08112013,005831.023,1026.06,1024.66,
08112013,005832.037,1026.07,1024.67,
08112013,005833.051,1026.08,1024.68,
08112013,005834.065,1026.08,1024.68,
08112013,005835.080,1026.06,1024.66,
08112013,005836.094,1026.03,1024.63,
08112013,005837.108,1026.02,1024.62,
08112013,005838.122,1026.02,1024.62,
08112013,005839.136,1026.02,1024.62,
08112013,005840.150,1026.04,1024.64,
08112013,005841.164,1026.07,1024.67,
08112013,005842.178,1026.08,1024.68,
08112013,005843.192,1026.07,1024.67,
08112013,005844.206,1026.05,1024.65,
08112013,005845.220,1026.05,1024.65,
08112013,005846.234,1026.08,1024.68,
08112013,005847.248,1026.12,1024.72,
08112013,005848.262,1026.13,1024.73,
08112013,005849.276,1026.08,1024.68,
08112013,005850.290,1026.08,1024.68,
08112013,005851.304,1026,1024.6,
08112013,005852.318,1025.96,1024.56,
08112013,005853.332,1025.97,1024.57,
08112013,005854.346,1026.03,1024.63,
08112013,005855.360,1026.09,1024.69,
08112013,005856.374,1026.12,1024.72,
08112013,005857.389,1026.09,1024.69,
08112013,005858.403,1026.04,1024.64,
08112013,005859.417,1026,1024.6,
08112013,005900.431,1026.02,1024.62,
08112013,005901.445,1026.02,1024.62,
08112013,005902.459,1026.09,1024.69,
08112013,005903.473,1026.15,1024.75,
08112013,005904.487,1026.17,1024.77,
08112013,005905.501,1026.11,1024.71,
08112013,005906.515,1026,1024.6,
08112013,005907.529,1025.93,1024.53,
08112013,005908.543,1025.91,1024.51,
08112013,005909.557,1025.93,1024.53,
08112013,005910.571,1026.02,1024.62,
08112013,005911.585,1026.1,1024.7,
08112013,005912.599,1026.1,1024.7,
08112013,005913.613,1026.16,1024.76,
08112013,005914.627,1026.18,1024.78,
08112013,005915.641,1026.16,1024.76,
08112013,005916.655,1026.1,1024.7,
08112013,005917.669,1026.05,1024.65,
08112013,005918.683,1026.02,1024.62,
08112013,005919.698,1026.01,1024.61,
08112013,005920.712,1026.02,1024.62,
08112013,005921.726,1026.06,1024.66,
08112013,005922.740,1026.06,1024.66,
08112013,005923.754,1026.06,1024.66,
08112013,005924.768,1026.06,1024.66,
08112013,005925.782,1026.04,1024.64,
08112013,005926.796,1026.02,1024.62,
08112013,005927.810,1025.99,1024.59,
08112013,005928.840,1025.99,1024.59,
08112013,005929.854,1026.04,1024.64,
08112013,005930.868,1026.04,1024.64,
08112013,005931.882,1026.09,1024.69,
08112013,005932.896,1026.11,1024.71,
08112013,005933.910,1026.12,1024.72,
08112013,005934.924,1026.12,1024.72,
08112013,005935.938,1026.11,1024.71,
08112013,005936.952,1026.08,1024.68,
08112013,005937.966,1026.02,1024.62,
08112013,005938.980,1025.99,1024.59,
08112013,005939.994,1026,1024.6,
08112013,005941.008,1026.03,1024.63,
08112013,005942.022,1026.03,1024.63,
08112013,005943.036,1026.04,1024.64,
08112013,005944.050,1026.05,1024.65,
08112013,005945.064,1026.07,1024.67,
08112013,005946.078,1026.07,1024.67,
08112013,005947.092,1026.06,1024.66,
08112013,005948.106,1026.04,1024.64,
08112013,005949.120,1026.04,1024.64,
08112013,005950.134,1026.03,1024.63,
08112013,005951.149,1026.04,1024.64,
08112013,005952.163,1026.06,1024.66,
08112013,005953.177,1026.06,1024.66,
08112013,005954.191,1026.09,1024.69,
08112013,005955.205,1026.1,1024.7,
08112013,005956.219,1026.09,1024.69,
08112013,005957.233,1026.05,1024.65,
08112013,005958.247,1026.02,1024.62,
08112013,005959.261,1026.01,1024.61,
08112013,010000.275,1026.01,1024.61,
08112013,010001.289,1026.03,1024.63,
08112013,010002.303,1026.04,1024.64,
08112013,010003.317,1026.04,1024.64,
08112013,010004.331,1026.04,1024.64,
08112013,010005.345,1026.04,1024.64,
08112013,010006.359,1026.03,1024.63,
08112013,010007.373,1026.02,1024.62,
08112013,010008.403,1026.03,1024.63,
08112013,010009.417,1026.06,1024.66,
08112013,010010.431,1026.11,1024.71,
08112013,010011.445,1026.13,1024.73,
08112013,010012.459,1026.11,1024.71,
08112013,010013.473,1026.05,1024.65,
08112013,010014.487,1025.98,1024.58,
08112013,010015.501,1025.98,1024.58,
08112013,010016.515,1025.95,1024.55,
08112013,010017.529,1025.96,1024.56,
08112013,010018.543,1026.01,1024.61,
08112013,010019.557,1026.05,1024.65,
08112013,010020.571,1026.08,1024.68,
08112013,010021.585,1026.1,1024.7,
08112013,010022.600,1026.09,1024.69,
08112013,010023.614,1026.02,1024.62,
08112013,010024.628,1025.93,1024.53,
08112013,010025.642,1025.92,1024.52,
08112013,010026.656,1025.92,1024.52,
08112013,010027.685,1025.99,1024.59,
08112013,010028.699,1026.07,1024.67,
08112013,010029.713,1026.12,1024.72,
08112013,010030.727,1026.1,1024.7,
08112013,010031.742,1026.06,1024.66,
08112013,010032.756,1026.03,1024.63,
08112013,010033.770,1026.02,1024.62,
08112013,010034.784,1026.02,1024.62,
08112013,010035.798,1026.01,1024.61,
08112013,010036.812,1026.01,1024.61,
08112013,010037.826,1026,1024.6,
08112013,010038.840,1025.99,1024.59,
08112013,010039.854,1026.02,1024.62,
08112013,010040.868,1026.09,1024.69,
08112013,010041.882,1026.14,1024.74,
08112013,010042.896,1026.15,1024.75,
08112013,010043.910,1026.05,1024.65,
08112013,010044.924,1025.94,1024.54,
08112013,010045.938,1025.89,1024.49,
08112013,010046.952,1025.9,1024.5,
08112013,010047.966,1025.9,1024.5,
08112013,010048.980,1025.98,1024.58,
08112013,010049.994,1026.07,1024.67,
08112013,010051.008,1026.12,1024.72,
08112013,010052.022,1026.13,1024.73,
08112013,010053.036,1026.11,1024.71,
08112013,010054.051,1026.07,1024.67,
08112013,010055.065,1026.05,1024.65,
08112013,010056.079,1026.02,1024.62,
08112013,010057.093,1025.99,1024.59,
08112013,010058.107,1025.98,1024.58,
08112013,010059.121,1025.98,1024.58,
08112013,010100.135,1026,1024.6,
08112013,010101.149,1026.05,1024.65,
08112013,010102.163,1026.06,1024.66,
08112013,010103.177,1026.03,1024.63,
08112013,010104.191,1026,1024.6,
08112013,010105.205,1025.99,1024.59,
08112013,010106.219,1025.99,1024.59,
08112013,010107.233,1025.99,1024.59,
08112013,010108.372,1026.02,1024.62,
08112013,010109.386,1026.06,1024.66,
08112013,010110.400,1026.09,1024.69,
08112013,010111.414,1026.11,1024.71,
08112013,010112.428,1026.11,1024.71,
08112013,010113.442,1026.08,1024.68,
08112013,010114.456,1026.02,1024.62,
08112013,010115.470,1025.98,1024.58,
08112013,010116.484,1025.97,1024.57,
08112013,010117.498,1025.97,1024.57,
08112013,010118.512,1025.97,1024.57,
08112013,010119.526,1025.98,1024.58,
08112013,010120.541,1026.01,1024.61,
08112013,010121.555,1026.02,1024.62,
08112013,010122.569,1026.03,1024.63,
08112013,010123.583,1026.04,1024.64,
08112013,010124.597,1026.05,1024.65,
08112013,010125.611,1026.05,1024.65,
08112013,010126.625,1026.03,1024.63,
08112013,010127.639,1026,1024.6,
08112013,010128.653,1026.02,1024.62,
08112013,010129.667,1026.02,1024.62,
08112013,010130.681,1026.08,1024.68,
08112013,010131.695,1026.12,1024.72,
08112013,010132.709,1026.03,1024.63,
08112013,010133.723,1025.96,1024.56,
08112013,010134.737,1025.94,1024.54,
08112013,010135.751,1025.95,1024.55,
08112013,010136.765,1026.02,1024.62,
08112013,010137.779,1026.06,1024.66,
08112013,010138.793,1026.07,1024.67,
08112013,010139.807,1026.07,1024.67,
08112013,010140.821,1026.06,1024.66,
08112013,010141.835,1026.02,1024.62,
08112013,010142.850,1025.98,1024.58,
08112013,010143.864,1025.96,1024.56,
08112013,010144.878,1025.98,1024.58,
08112013,010145.892,1026.07,1024.67,
08112013,010146.906,1026.11,1024.71,
08112013,010147.920,1026.12,1024.72,
08112013,010148.934,1026.07,1024.67,
08112013,010149.948,1026.01,1024.61,
08112013,010150.962,1026.01,1024.61,
08112013,010151.976,1025.98,1024.58,
08112013,010152.990,1025.96,1024.56,
08112013,010154.004,1025.97,1024.57,
08112013,010155.018,1026.02,1024.62,
08112013,010156.032,1026.05,1024.65,
08112013,010157.046,1026.06,1024.66,
08112013,010158.060,1026.03,1024.63,
08112013,010159.074,1025.96,1024.56,
08112013,010200.088,1025.91,1024.51,
08112013,010201.102,1025.9,1024.5,
08112013,010202.116,1025.9,1024.5,
08112013,010203.130,1025.96,1024.56,
08112013,010204.144,1026.04,1024.64,
08112013,010205.159,1026.11,1024.71,
08112013,010206.173,1026.14,1024.74,
08112013,010207.187,1026.15,1024.75,
08112013,010208.201,1026.1,1024.7,
08112013,010209.215,1025.99,1024.59,
08112013,010210.229,1025.91,1024.51,
08112013,010211.243,1025.88,1024.48,
08112013,010212.257,1025.88,1024.48,
08112013,010213.271,1025.88,1024.48,
08112013,010214.285,1025.93,1024.53,
08112013,010215.299,1026.02,1024.62,
08112013,010216.313,1026.07,1024.67,
08112013,010217.327,1026.1,1024.7,
08112013,010218.341,1026.1,1024.7,
08112013,010219.355,1026.05,1024.65,
08112013,010220.369,1025.97,1024.57,
08112013,010221.383,1025.94,1024.54,
08112013,010222.397,1025.93,1024.53,
08112013,010223.411,1025.98,1024.58,
08112013,010224.425,1025.98,1024.58,
08112013,010225.439,1026.02,1024.62,
08112013,010226.453,1026.03,1024.63,
08112013,010227.468,1026.02,1024.62,
08112013,010228.482,1025.99,1024.59,
08112013,010229.496,1025.98,1024.58,
08112013,010230.510,1025.98,1024.58,
08112013,010231.524,1025.99,1024.59,
08112013,010232.538,1025.99,1024.59,
08112013,010233.552,1026,1024.6,
08112013,010234.566,1026.03,1024.63,
08112013,010235.580,1026.05,1024.65,
08112013,010236.594,1026.04,1024.64,
08112013,010237.608,1026.01,1024.61,
08112013,010238.622,1025.98,1024.58,
08112013,010239.636,1025.96,1024.56,
08112013,010240.650,1025.95,1024.55,
08112013,010241.664,1025.96,1024.56,
08112013,010242.678,1025.99,1024.59,
08112013,010243.692,1026.05,1024.65,
08112013,010244.706,1026.08,1024.68,
08112013,010245.720,1026.07,1024.67,
08112013,010246.734,1026.02,1024.62,
08112013,010247.748,1025.96,1024.56,
08112013,010248.762,1025.94,1024.54,
08112013,010249.777,1025.93,1024.53,
08112013,010250.791,1025.94,1024.54,
08112013,010251.805,1025.95,1024.55,
08112013,010252.819,1025.99,1024.59,
08112013,010253.833,1025.99,1024.59,
08112013,010254.847,1026.05,1024.65,
08112013,010255.861,1026.07,1024.67,
08112013,010256.875,1026.06,1024.66,
08112013,010257.889,1026.01,1024.61,
08112013,010258.903,1025.96,1024.56,
08112013,010259.917,1025.94,1024.54,
08112013,010300.931,1025.95,1024.55,
08112013,010301.945,1025.98,1024.58,
08112013,010302.959,1026.02,1024.62,
08112013,010303.989,1026.04,1024.64,
08112013,010305.003,1026.04,1024.64,
08112013,010306.017,1026.03,1024.63,
08112013,010307.031,1026,1024.6,
08112013,010308.045,1025.96,1024.56,
08112013,010309.059,1025.93,1024.53,
08112013,010310.073,1025.92,1024.52,
08112013,010311.087,1025.93,1024.53,
08112013,010312.101,1025.96,1024.56,
08112013,010313.115,1026.01,1024.61,
08112013,010314.129,1026.04,1024.64,
08112013,010315.143,1026.05,1024.65,
08112013,010316.157,1026.05,1024.65,
08112013,010317.171,1026.05,1024.65,
08112013,010318.185,1026.05,1024.65,
08112013,010319.199,1026.04,1024.64,
08112013,010320.213,1026.03,1024.63,
08112013,010321.228,1026.02,1024.62,
08112013,010322.242,1025.99,1024.59,
08112013,010323.256,1025.97,1024.57,
08112013,010324.270,1025.95,1024.55,
08112013,010325.284,1025.94,1024.54,
08112013,010326.298,1025.93,1024.53,
08112013,010327.312,1025.93,1024.53,
08112013,010328.326,1025.93,1024.53,
08112013,010329.340,1025.98,1024.58,
08112013,010330.354,1026.03,1024.63,
08112013,010331.368,1026.05,1024.65,
08112013,010332.382,1026.05,1024.65,
08112013,010333.396,1026.02,1024.62,
08112013,010334.410,1025.99,1024.59,
08112013,010335.424,1025.98,1024.58,
08112013,010336.438,1026,1024.6,
08112013,010337.452,1026.02,1024.62,
08112013,010338.466,1026.02,1024.62,
08112013,010339.480,1026.01,1024.61,
08112013,010340.494,1025.98,1024.58,
08112013,010341.508,1025.96,1024.56,
08112013,010342.522,1025.95,1024.55,
08112013,010343.537,1025.95,1024.55,
08112013,010344.551,1025.94,1024.54,
08112013,010345.565,1025.93,1024.53,
08112013,010346.579,1025.94,1024.54,
08112013,010347.593,1025.95,1024.55,
08112013,010348.607,1025.97,1024.57,
08112013,010349.621,1025.97,1024.57,
08112013,010350.635,1026,1024.6,
08112013,010351.649,1026.02,1024.62,
08112013,010352.663,1026.04,1024.64,
08112013,010353.677,1026.02,1024.62,
08112013,010354.691,1025.97,1024.57,
08112013,010355.705,1025.94,1024.54,
08112013,010356.719,1025.93,1024.53,
08112013,010357.749,1025.94,1024.54,
08112013,010358.763,1025.96,1024.56,
08112013,010359.777,1025.96,1024.56,
08112013,010400.791,1025.97,1024.57,
08112013,010401.805,1025.96,1024.56,
08112013,010402.819,1025.95,1024.55,
08112013,010403.833,1025.95,1024.55,
08112013,010404.847,1025.95,1024.55,
08112013,010405.861,1025.95,1024.55,
08112013,010406.875,1025.95,1024.55,
08112013,010407.889,1025.95,1024.55,
08112013,010408.903,1025.96,1024.56,
08112013,010409.917,1025.98,1024.58,
08112013,010410.931,1026,1024.6,
08112013,010411.945,1026,1024.6,
08112013,010412.959,1025.99,1024.59,
08112013,010413.974,1025.98,1024.58,
08112013,010414.988,1025.98,1024.58,
08112013,010416.002,1025.97,1024.57,
08112013,010417.016,1025.97,1024.57,
08112013,010418.030,1025.97,1024.57,
08112013,010419.044,1025.97,1024.57,
08112013,010420.058,1025.98,1024.58,
08112013,010421.072,1025.99,1024.59,
08112013,010422.086,1025.98,1024.58,
08112013,010423.100,1025.93,1024.53,
08112013,010424.114,1025.89,1024.49,
08112013,010425.128,1025.87,1024.47,
08112013,010426.142,1025.89,1024.49,
08112013,010427.156,1025.97,1024.57,
08112013,010428.170,1026.02,1024.62,
08112013,010429.184,1026.04,1024.64,
08112013,010430.198,1026.04,1024.64,
08112013,010431.212,1026.03,1024.63,
08112013,010432.226,1026.01,1024.61,
08112013,010433.240,1026.01,1024.61,
08112013,010434.254,1026.01,1024.61,
08112013,010435.268,1026,1024.6,
08112013,010436.283,1025.97,1024.57,
08112013,010437.297,1025.92,1024.52,
08112013,010438.311,1025.89,1024.49,
08112013,010439.325,1025.9,1024.5,
08112013,010440.339,1025.94,1024.54,
08112013,010441.353,1025.94,1024.54,
08112013,010442.367,1025.97,1024.57,
08112013,010443.381,1025.98,1024.58,
08112013,010444.395,1025.97,1024.57,
08112013,010445.425,1025.95,1024.55,
08112013,010446.439,1025.95,1024.55,
08112013,010447.453,1025.97,1024.57,
08112013,010448.467,1025.99,1024.59,
08112013,010449.481,1025.98,1024.58,
08112013,010450.495,1025.96,1024.56,
08112013,010451.509,1025.95,1024.55,
08112013,010452.523,1025.95,1024.55,
08112013,010453.537,1025.95,1024.55,
08112013,010454.551,1025.95,1024.55,
08112013,010455.565,1025.96,1024.56,
08112013,010456.579,1025.99,1024.59,
08112013,010457.593,1026.02,1024.62,
08112013,010458.607,1026.02,1024.62,
08112013,010459.621,1025.97,1024.57,
08112013,010500.635,1025.9,1024.5,
08112013,010501.649,1025.86,1024.46,
08112013,010502.663,1025.86,1024.46,
08112013,010503.677,1025.89,1024.49,
08112013,010504.691,1025.94,1024.54,
08112013,010505.705,1025.96,1024.56,
08112013,010506.719,1025.96,1024.56,
08112013,010507.734,1025.97,1024.57,
08112013,010508.748,1025.99,1024.59,
08112013,010509.762,1026.02,1024.62,
08112013,010510.776,1026.03,1024.63,
08112013,010511.790,1026,1024.6,
08112013,010512.804,1025.95,1024.55,
08112013,010513.818,1025.95,1024.55,
08112013,010514.832,1025.94,1024.54,
08112013,010515.846,1025.94,1024.54,
08112013,010516.860,1025.94,1024.54,
08112013,010517.874,1025.94,1024.54,
08112013,010518.888,1025.91,1024.51,
08112013,010519.902,1025.86,1024.46,
08112013,010520.916,1025.85,1024.45,
08112013,010521.930,1025.87,1024.47,
08112013,010522.944,1025.95,1024.55,
08112013,010523.958,1026,1024.6,
08112013,010524.972,1026,1024.6,
08112013,010525.986,1026.03,1024.63,
08112013,010527.000,1026.03,1024.63,
08112013,010528.014,1026.03,1024.63,
08112013,010529.028,1026,1024.6,
08112013,010530.043,1025.97,1024.57,
08112013,010531.057,1025.92,1024.52,
08112013,010532.071,1025.92,1024.52,
08112013,010533.085,1025.9,1024.5,
08112013,010534.099,1025.9,1024.5,
08112013,010535.113,1025.91,1024.51,
08112013,010536.127,1025.94,1024.54,
08112013,010537.141,1025.95,1024.55,
08112013,010538.155,1025.94,1024.54,
08112013,010539.169,1025.93,1024.53,
08112013,010540.183,1025.92,1024.52,
08112013,010541.197,1025.92,1024.52,
08112013,010542.211,1025.93,1024.53,
08112013,010543.225,1025.93,1024.53,
08112013,010544.239,1025.93,1024.53,
08112013,010545.253,1025.94,1024.54,
08112013,010546.267,1025.94,1024.54,
08112013,010547.281,1025.95,1024.55,
08112013,010548.295,1025.96,1024.56,
08112013,010549.309,1025.97,1024.57,
08112013,010550.323,1025.97,1024.57,
08112013,010551.337,1025.95,1024.55,
08112013,010552.352,1025.91,1024.51,
08112013,010553.366,1025.89,1024.49,
08112013,010554.380,1025.89,1024.49,
08112013,010555.394,1025.88,1024.48,
08112013,010556.408,1025.89,1024.49,
08112013,010557.422,1025.92,1024.52,
08112013,010558.436,1025.93,1024.53,
08112013,010559.450,1025.9,1024.5,
08112013,010600.464,1025.87,1024.47,
08112013,010601.478,1025.9,1024.5,
08112013,010602.492,1025.98,1024.58,
08112013,010603.506,1026.02,1024.62,
08112013,010604.520,1026.03,1024.63,
08112013,010605.534,1026.03,1024.63,
08112013,010606.548,1025.98,1024.58,
08112013,010607.562,1025.88,1024.48,
08112013,010608.576,1025.81,1024.41,
08112013,010609.590,1025.81,1024.41,
08112013,010610.604,1025.89,1024.49,
08112013,010611.618,1025.95,1024.55,
08112013,010612.632,1025.97,1024.57,
08112013,010613.646,1025.94,1024.54,
08112013,010614.661,1025.87,1024.47,
08112013,010615.675,1025.87,1024.47,
08112013,010616.689,1025.88,1024.48,
08112013,010617.703,1025.91,1024.51,
08112013,010618.717,1025.92,1024.52,
08112013,010619.731,1025.92,1024.52,
08112013,010620.745,1025.92,1024.52,
08112013,010621.759,1025.94,1024.54,
08112013,010622.773,1025.97,1024.57,
08112013,010623.787,1025.97,1024.57,
08112013,010624.801,1025.95,1024.55,
08112013,010625.815,1025.91,1024.51,
08112013,010626.829,1025.91,1024.51,
08112013,010627.843,1025.9,1024.5,
08112013,010628.857,1025.93,1024.53,
08112013,010629.871,1025.94,1024.54,
08112013,010630.885,1025.94,1024.54,
08112013,010631.899,1025.92,1024.52,
08112013,010632.913,1025.87,1024.47,
08112013,010633.927,1025.85,1024.45,
08112013,010634.941,1025.86,1024.46,
08112013,010635.955,1025.91,1024.51,
08112013,010636.970,1025.97,1024.57,
08112013,010637.984,1025.97,1024.57,
08112013,010638.998,1026,1024.6,
08112013,010640.012,1026,1024.6,
08112013,010641.026,1025.97,1024.57,
08112013,010642.040,1025.94,1024.54,
08112013,010643.054,1025.91,1024.51,
08112013,010644.068,1025.89,1024.49,
08112013,010645.082,1025.88,1024.48,
08112013,010646.096,1025.89,1024.49,
08112013,010647.110,1025.95,1024.55,
08112013,010648.124,1025.98,1024.58,
08112013,010649.138,1025.98,1024.58,
08112013,010650.152,1025.96,1024.56,
08112013,010651.166,1025.9,1024.5,
08112013,010652.180,1025.86,1024.46,
08112013,010653.194,1025.87,1024.47,
08112013,010654.208,1025.93,1024.53,
08112013,010655.222,1025.97,1024.57,
08112013,010656.236,1025.97,1024.57,
08112013,010657.250,1025.94,1024.54,
08112013,010658.264,1025.88,1024.48,
08112013,010659.279,1025.88,1024.48,
08112013,010700.293,1025.85,1024.45,
08112013,010701.307,1025.85,1024.45,
08112013,010702.336,1025.89,1024.49,
08112013,010703.350,1025.94,1024.54,
08112013,010704.364,1025.96,1024.56,
08112013,010705.378,1025.97,1024.57,
08112013,010706.392,1025.96,1024.56,
08112013,010707.406,1025.96,1024.56,
08112013,010708.421,1025.94,1024.54,
08112013,010709.435,1025.93,1024.53,
08112013,010710.449,1025.93,1024.53,
08112013,010711.463,1025.93,1024.53,
08112013,010712.477,1025.93,1024.53,
08112013,010713.491,1025.91,1024.51,
08112013,010714.505,1025.87,1024.47,
08112013,010715.519,1025.83,1024.43,
08112013,010716.533,1025.84,1024.44,
08112013,010717.547,1025.9,1024.5,
08112013,010718.561,1025.9,1024.5,
08112013,010719.575,1025.94,1024.54,
08112013,010720.589,1025.96,1024.56,
08112013,010721.603,1025.97,1024.57,
08112013,010722.617,1025.97,1024.57,
08112013,010723.631,1025.95,1024.55,
08112013,010724.645,1025.87,1024.47,
08112013,010725.659,1025.88,1024.48,
08112013,010726.673,1025.92,1024.52,
08112013,010727.687,1025.96,1024.56,
08112013,010728.701,1025.96,1024.56,
08112013,010729.715,1025.96,1024.56,
08112013,010730.730,1025.92,1024.52,
08112013,010731.744,1025.86,1024.46,
08112013,010732.758,1025.83,1024.43,
08112013,010733.772,1025.81,1024.41,
08112013,010734.786,1025.84,1024.44,
08112013,010735.800,1025.91,1024.51,
08112013,010736.814,1025.96,1024.56,
08112013,010737.843,1025.98,1024.58,
08112013,010738.889,1025.96,1024.56,
08112013,010739.903,1025.96,1024.56,
08112013,010740.917,1025.92,1024.52,
08112013,010741.931,1025.89,1024.49,
08112013,010742.945,1025.88,1024.48,
08112013,010743.959,1025.89,1024.49,
08112013,010744.973,1025.91,1024.51,
08112013,010745.987,1025.93,1024.53,
08112013,010747.001,1025.92,1024.52,
08112013,010748.015,1025.88,1024.48,
08112013,010749.029,1025.83,1024.43,
08112013,010750.043,1025.83,1024.43,
08112013,010751.057,1025.83,1024.43,
08112013,010752.071,1025.87,1024.47,
08112013,010753.085,1025.93,1024.53,
08112013,010754.099,1025.96,1024.56,
08112013,010755.113,1025.97,1024.57,
08112013,010756.127,1025.94,1024.54,
08112013,010757.142,1025.9,1024.5,
08112013,010758.156,1025.88,1024.48,
08112013,010759.170,1025.87,1024.47,
08112013,010800.184,1025.87,1024.47,
08112013,010801.198,1025.88,1024.48,
08112013,010802.212,1025.88,1024.48,
08112013,010803.226,1025.9,1024.5,
08112013,010804.240,1025.91,1024.51,
08112013,010805.254,1025.91,1024.51,
08112013,010806.268,1025.9,1024.5,
08112013,010807.282,1025.88,1024.48,
08112013,010808.296,1025.88,1024.48,
08112013,010809.310,1025.9,1024.5,
08112013,010810.324,1025.92,1024.52,
08112013,010811.338,1025.93,1024.53,
08112013,010812.352,1025.93,1024.53,
08112013,010813.366,1025.93,1024.53,
08112013,010814.380,1025.92,1024.52,
08112013,010815.394,1025.91,1024.51,
08112013,010816.408,1025.91,1024.51,
08112013,010817.422,1025.92,1024.52,
08112013,010818.436,1025.91,1024.51,
08112013,010819.451,1025.9,1024.5,
08112013,010820.465,1025.88,1024.48,
08112013,010821.479,1025.88,1024.48,
08112013,010822.493,1025.87,1024.47,
08112013,010823.507,1025.86,1024.46,
08112013,010824.521,1025.86,1024.46,
08112013,010825.535,1025.87,1024.47,
08112013,010826.549,1025.89,1024.49,
08112013,010827.563,1025.9,1024.5,
08112013,010828.577,1025.92,1024.52,
08112013,010829.591,1025.95,1024.55,
08112013,010830.605,1025.98,1024.58,
08112013,010831.619,1025.98,1024.58,
08112013,010832.633,1025.98,1024.58,
08112013,010833.663,1025.88,1024.48,
08112013,010834.677,1025.84,1024.44,
08112013,010835.691,1025.82,1024.42,
08112013,010836.705,1025.81,1024.41,
08112013,010837.719,1025.83,1024.43,
08112013,010838.733,1025.89,1024.49,
08112013,010839.747,1025.94,1024.54,
08112013,010840.761,1025.96,1024.56,
08112013,010841.775,1025.95,1024.55,
08112013,010842.789,1025.95,1024.55,
08112013,010843.803,1025.91,1024.51,
08112013,010844.817,1025.86,1024.46,
08112013,010845.831,1025.84,1024.44,
08112013,010846.845,1025.86,1024.46,
08112013,010847.859,1025.91,1024.51,
08112013,010848.873,1025.93,1024.53,
08112013,010849.887,1025.92,1024.52,
08112013,010850.902,1025.9,1024.5,
08112013,010851.916,1025.89,1024.49,
08112013,010852.930,1025.89,1024.49,
08112013,010853.944,1025.89,1024.49,
08112013,010854.958,1025.89,1024.49,
08112013,010855.972,1025.89,1024.49,
08112013,010856.986,1025.88,1024.48,
08112013,010858.000,1025.87,1024.47,
08112013,010859.014,1025.86,1024.46,
08112013,010900.028,1025.88,1024.48,
08112013,010901.042,1025.92,1024.52,
08112013,010902.056,1025.96,1024.56,
08112013,010903.070,1025.98,1024.58,
08112013,010904.084,1025.92,1024.52,
08112013,010905.098,1025.92,1024.52,
08112013,010906.112,1025.83,1024.43,
08112013,010907.126,1025.79,1024.39,
08112013,010908.140,1025.8,1024.4,
08112013,010909.154,1025.86,1024.46,
08112013,010910.168,1025.93,1024.53,
08112013,010911.182,1025.95,1024.55,
08112013,010912.196,1025.95,1024.55,
08112013,010913.211,1025.93,1024.53,
08112013,010914.225,1025.88,1024.48,
08112013,010915.239,1025.87,1024.47,
08112013,010916.253,1025.87,1024.47,
08112013,010917.267,1025.86,1024.46,
08112013,010918.281,1025.88,1024.48,
08112013,010919.295,1025.91,1024.51,
08112013,010920.309,1025.93,1024.53,
08112013,010921.323,1025.93,1024.53,
08112013,010922.337,1025.93,1024.53,
08112013,010923.351,1025.9,1024.5,
08112013,010924.365,1025.87,1024.47,
08112013,010925.379,1025.86,1024.46,
08112013,010926.393,1025.86,1024.46,
08112013,010927.407,1025.86,1024.46,
08112013,010928.421,1025.87,1024.47,
08112013,010929.435,1025.89,1024.49,
08112013,010930.465,1025.91,1024.51,
08112013,010931.479,1025.94,1024.54,
08112013,010932.493,1025.97,1024.57,
08112013,010933.507,1025.95,1024.55,
08112013,010934.521,1025.87,1024.47,
08112013,010935.535,1025.83,1024.43,
08112013,010936.549,1025.85,1024.45,
08112013,010937.563,1025.89,1024.49,
08112013,010938.577,1025.89,1024.49,
08112013,010939.591,1025.91,1024.51,
08112013,010940.605,1025.91,1024.51,
08112013,010941.619,1025.9,1024.5,
08112013,010942.633,1025.88,1024.48,
08112013,010943.648,1025.86,1024.46,
08112013,010944.662,1025.87,1024.47,
08112013,010945.676,1025.9,1024.5,
08112013,010946.690,1025.92,1024.52,
08112013,010947.704,1025.94,1024.54,
08112013,010948.718,1025.94,1024.54,
08112013,010949.732,1025.94,1024.54,
08112013,010950.746,1025.93,1024.53,
08112013,010951.760,1025.89,1024.49,
08112013,010952.774,1025.85,1024.45,
08112013,010953.788,1025.84,1024.44,
08112013,010954.802,1025.83,1024.43,
08112013,010955.816,1025.84,1024.44,
08112013,010956.830,1025.87,1024.47,
08112013,010957.844,1025.9,1024.5,
08112013,010958.858,1025.91,1024.51,
08112013,010959.872,1025.91,1024.51,
08112013,011000.886,1025.92,1024.52,
08112013,011001.900,1025.94,1024.54,
08112013,011002.914,1025.96,1024.56,
08112013,011003.928,1025.94,1024.54,
08112013,011004.942,1025.9,1024.5,
08112013,011005.957,1025.86,1024.46,
08112013,011006.971,1025.83,1024.43,
08112013,011007.985,1025.83,1024.43,
08112013,011008.999,1025.84,1024.44,
08112013,011010.013,1025.85,1024.45,
08112013,011011.027,1025.87,1024.47,
08112013,011012.041,1025.87,1024.47,
08112013,011013.055,1025.86,1024.46,
08112013,011014.069,1025.85,1024.45,
08112013,011015.083,1025.89,1024.49,
08112013,011016.097,1025.95,1024.55,
08112013,011017.111,1025.98,1024.58,
08112013,011018.125,1026,1024.6,
08112013,011019.139,1026,1024.6,
08112013,011020.153,1025.99,1024.59,
08112013,011021.167,1025.91,1024.51,
08112013,011022.181,1025.82,1024.42,
08112013,011023.195,1025.78,1024.38,
08112013,011024.209,1025.77,1024.37,
08112013,011025.223,1025.82,1024.42,
08112013,011026.237,1025.89,1024.49,
08112013,011027.251,1025.92,1024.52,
08112013,011028.266,1025.92,1024.52,
08112013,011029.280,1025.9,1024.5,
08112013,011030.294,1025.9,1024.5,
08112013,011031.308,1025.87,1024.47,
08112013,011032.322,1025.87,1024.47,
08112013,011033.336,1025.9,1024.5,
08112013,011034.350,1025.93,1024.53,
08112013,011035.364,1025.95,1024.55,
08112013,011036.378,1025.93,1024.53,
08112013,011037.392,1025.85,1024.45,
08112013,011038.406,1025.81,1024.41,
08112013,011039.420,1025.8,1024.4,
08112013,011040.434,1025.83,1024.43,
08112013,011041.448,1025.83,1024.43,
08112013,011042.462,1025.88,1024.48,
08112013,011043.476,1025.91,1024.51,
08112013,011044.490,1025.93,1024.53,
08112013,011045.504,1025.93,1024.53,
08112013,011046.518,1025.93,1024.53,
08112013,011047.532,1025.91,1024.51,
08112013,011048.546,1025.87,1024.47,
08112013,011049.560,1025.86,1024.46,
08112013,011050.575,1025.86,1024.46,
08112013,011051.589,1025.86,1024.46,
08112013,011052.603,1025.86,1024.46,
08112013,011053.632,1025.85,1024.45,
08112013,011054.646,1025.86,1024.46,
08112013,011055.660,1025.88,1024.48,
08112013,011056.674,1025.89,1024.49,
08112013,011057.688,1025.9,1024.5,
08112013,011058.702,1025.91,1024.51,
08112013,011059.717,1025.91,1024.51,
08112013,011100.731,1025.91,1024.51,
08112013,011101.745,1025.92,1024.52,
08112013,011102.759,1025.92,1024.52,
08112013,011103.773,1025.93,1024.53,
08112013,011104.787,1025.91,1024.51,
08112013,011105.801,1025.86,1024.46,
08112013,011106.815,1025.83,1024.43,
08112013,011107.829,1025.82,1024.42,
08112013,011108.843,1025.82,1024.42,
08112013,011109.857,1025.83,1024.43,
08112013,011110.871,1025.86,1024.46,
08112013,011111.885,1025.9,1024.5,
08112013,011112.899,1025.93,1024.53,
08112013,011113.913,1025.93,1024.53,
08112013,011114.927,1025.95,1024.55,
08112013,011115.941,1025.94,1024.54,
08112013,011116.955,1025.9,1024.5,
08112013,011117.969,1025.86,1024.46,
08112013,011118.983,1025.85,1024.45,
08112013,011119.997,1025.85,1024.45,
08112013,011121.011,1025.89,1024.49,
08112013,011122.026,1025.91,1024.51,
08112013,011123.040,1025.91,1024.51,
08112013,011124.054,1025.88,1024.48,
08112013,011125.068,1025.88,1024.48,
08112013,011126.082,1025.85,1024.45,
08112013,011127.096,1025.85,1024.45,
08112013,011128.110,1025.88,1024.48,
08112013,011129.124,1025.9,1024.5,
08112013,011130.138,1025.9,1024.5,
08112013,011131.152,1025.9,1024.5,
08112013,011132.166,1025.89,1024.49,
08112013,011133.180,1025.89,1024.49,
08112013,011134.194,1025.88,1024.48,
08112013,011135.208,1025.88,1024.48,
08112013,011136.222,1025.9,1024.5,
08112013,011137.236,1025.9,1024.5,
08112013,011138.250,1025.9,1024.5,
08112013,011139.264,1025.88,1024.48,
08112013,011140.278,1025.86,1024.46,
08112013,011141.292,1025.84,1024.44,
08112013,011142.306,1025.82,1024.42,
08112013,011143.320,1025.84,1024.44,
08112013,011144.335,1025.84,1024.44,
08112013,011145.349,1025.9,1024.5,
08112013,011146.363,1025.94,1024.54,
08112013,011147.377,1025.95,1024.55,
08112013,011148.391,1025.92,1024.52,
08112013,011149.405,1025.87,1024.47,
08112013,011150.419,1025.81,1024.41,
08112013,011151.433,1025.8,1024.4,
08112013,011152.447,1025.8,1024.4,
08112013,011153.461,1025.82,1024.42,
08112013,011154.475,1025.83,1024.43,
08112013,011155.489,1025.83,1024.43,
08112013,011156.503,1025.85,1024.45,
08112013,011157.517,1025.87,1024.47,
08112013,011158.531,1025.88,1024.48,
08112013,011159.545,1025.88,1024.48,
08112013,011200.559,1025.88,1024.48,
08112013,011201.573,1025.87,1024.47,
08112013,011202.587,1025.86,1024.46,
08112013,011203.601,1025.87,1024.47,
08112013,011204.615,1025.9,1024.5,
08112013,011205.629,1025.9,1024.5,
08112013,011206.644,1025.91,1024.51,
08112013,011207.658,1025.9,1024.5,
08112013,011208.672,1025.85,1024.45,
08112013,011209.686,1025.8,1024.4,
08112013,011210.700,1025.78,1024.38,
08112013,011211.714,1025.78,1024.38,
08112013,011212.728,1025.82,1024.42,
08112013,011213.742,1025.89,1024.49,
08112013,011214.756,1025.93,1024.53,
08112013,011215.770,1025.94,1024.54,
08112013,011216.784,1025.94,1024.54,
08112013,011217.798,1025.94,1024.54,
08112013,011218.812,1025.92,1024.52,
08112013,011219.826,1025.88,1024.48,
08112013,011220.840,1025.83,1024.43,
08112013,011221.854,1025.8,1024.4,
08112013,011222.868,1025.79,1024.39,
08112013,011223.882,1025.84,1024.44,
08112013,011224.896,1025.89,1024.49,
08112013,011225.910,1025.91,1024.51,
08112013,011226.924,1025.9,1024.5,
08112013,011227.938,1025.9,1024.5,
08112013,011228.953,1025.85,1024.45,
08112013,011229.967,1025.82,1024.42,
08112013,011230.981,1025.83,1024.43,
08112013,011231.995,1025.88,1024.48,
08112013,011233.009,1025.9,1024.5,
08112013,011234.023,1025.91,1024.51,
08112013,011235.037,1025.89,1024.49,
08112013,011236.051,1025.85,1024.45,
08112013,011237.065,1025.83,1024.43,
08112013,011238.079,1025.82,1024.42,
08112013,011239.093,1025.82,1024.42,
08112013,011240.107,1025.82,1024.42,
08112013,011241.121,1025.85,1024.45,
08112013,011242.135,1025.91,1024.51,
08112013,011243.149,1025.94,1024.54,
08112013,011244.163,1025.92,1024.52,
08112013,011245.177,1025.85,1024.45,
08112013,011246.191,1025.82,1024.42,
08112013,011247.205,1025.82,1024.42,
08112013,011248.219,1025.85,1024.45,
08112013,011249.233,1025.87,1024.47,
08112013,011250.247,1025.87,1024.47,
08112013,011251.262,1025.87,1024.47,
08112013,011252.276,1025.86,1024.46,
08112013,011253.290,1025.85,1024.45,
08112013,011254.304,1025.84,1024.44,
08112013,011255.318,1025.85,1024.45,
08112013,011256.332,1025.87,1024.47,
08112013,011257.346,1025.9,1024.5,
08112013,011258.360,1025.91,1024.51,
08112013,011259.374,1025.9,1024.5,
08112013,011300.388,1025.86,1024.46,
08112013,011301.402,1025.86,1024.46,
08112013,011302.416,1025.82,1024.42,
08112013,011303.430,1025.81,1024.41,
08112013,011304.444,1025.82,1024.42,
08112013,011305.458,1025.83,1024.43,
08112013,011306.472,1025.85,1024.45,
08112013,011307.502,1025.85,1024.45,
08112013,011308.516,1025.86,1024.46,
08112013,011309.530,1025.86,1024.46,
08112013,011310.544,1025.88,1024.48,
08112013,011311.558,1025.89,1024.49,
08112013,011312.572,1025.88,1024.48,
08112013,011313.586,1025.85,1024.45,
08112013,011314.600,1025.85,1024.45,
08112013,011315.614,1025.84,1024.44,
08112013,011316.628,1025.83,1024.43,
08112013,011317.642,1025.83,1024.43,
08112013,011318.656,1025.83,1024.43,
08112013,011319.670,1025.83,1024.43,
08112013,011320.684,1025.84,1024.44,
08112013,011321.698,1025.88,1024.48,
08112013,011322.713,1025.9,1024.5,
08112013,011323.727,1025.9,1024.5,
08112013,011324.741,1025.87,1024.47,
08112013,011325.755,1025.83,1024.43,
08112013,011326.769,1025.8,1024.4,
08112013,011327.783,1025.79,1024.39,
08112013,011328.797,1025.82,1024.42,
08112013,011329.811,1025.86,1024.46,
08112013,011330.825,1025.86,1024.46,
08112013,011331.839,1025.89,1024.49,
08112013,011332.853,1025.9,1024.5,
08112013,011333.867,1025.89,1024.49,
08112013,011334.881,1025.88,1024.48,
08112013,011335.895,1025.87,1024.47,
08112013,011336.909,1025.87,1024.47,
08112013,011337.923,1025.85,1024.45,
08112013,011338.937,1025.83,1024.43,
08112013,011339.951,1025.81,1024.41,
08112013,011340.965,1025.81,1024.41,
08112013,011341.979,1025.81,1024.41,
08112013,011342.993,1025.83,1024.43,
08112013,011344.007,1025.84,1024.44,
08112013,011345.022,1025.84,1024.44,
08112013,011346.036,1025.82,1024.42,
08112013,011347.050,1025.82,1024.42,
08112013,011348.064,1025.88,1024.48,
08112013,011349.078,1025.92,1024.52,
08112013,011350.092,1025.94,1024.54,
08112013,011351.106,1025.92,1024.52,
08112013,011352.120,1025.86,1024.46,
08112013,011353.134,1025.86,1024.46,
08112013,011354.148,1025.82,1024.42,
08112013,011355.162,1025.79,1024.39,
08112013,011356.176,1025.78,1024.38,
08112013,011357.190,1025.79,1024.39,
08112013,011358.204,1025.82,1024.42,
08112013,011359.218,1025.85,1024.45,
08112013,011400.232,1025.86,1024.46,
08112013,011401.246,1025.83,1024.43,
08112013,011402.260,1025.79,1024.39,
08112013,011403.274,1025.79,1024.39,
08112013,011404.288,1025.79,1024.39,
08112013,011405.302,1025.85,1024.45,
08112013,011406.316,1025.91,1024.51,
08112013,011407.331,1025.93,1024.53,
08112013,011408.345,1025.89,1024.49,
08112013,011409.359,1025.83,1024.43,
08112013,011410.373,1025.8,1024.4,
08112013,011411.387,1025.8,1024.4,
08112013,011412.401,1025.81,1024.41,
08112013,011413.415,1025.83,1024.43,
08112013,011414.429,1025.83,1024.43,
08112013,011415.443,1025.83,1024.43,
08112013,011416.457,1025.81,1024.41,
08112013,011417.471,1025.8,1024.4,
08112013,011418.485,1025.8,1024.4,
08112013,011419.499,1025.82,1024.42,
08112013,011420.513,1025.84,1024.44,
08112013,011421.527,1025.85,1024.45,
08112013,011422.541,1025.86,1024.46,
08112013,011423.571,1025.86,1024.46,
08112013,011424.585,1025.82,1024.42,
08112013,011425.599,1025.82,1024.42,
08112013,011426.613,1025.81,1024.41,
08112013,011427.627,1025.82,1024.42,
08112013,011428.641,1025.86,1024.46,
08112013,011429.655,1025.87,1024.47,
08112013,011430.669,1025.84,1024.44,
08112013,011431.683,1025.81,1024.41,
08112013,011432.697,1025.8,1024.4,
08112013,011433.711,1025.8,1024.4,
08112013,011434.725,1025.82,1024.42,
08112013,011435.739,1025.85,1024.45,
08112013,011436.753,1025.87,1024.47,
08112013,011437.767,1025.84,1024.44,
08112013,011438.782,1025.77,1024.37,
08112013,011439.796,1025.71,1024.31,
08112013,011440.810,1025.73,1024.33,
08112013,011441.824,1025.82,1024.42,
08112013,011442.838,1025.89,1024.49,
08112013,011443.852,1025.93,1024.53,
08112013,011444.866,1025.93,1024.53,
08112013,011445.880,1025.95,1024.55,
08112013,011446.894,1025.92,1024.52,
08112013,011447.908,1025.84,1024.44,
08112013,011448.922,1025.79,1024.39,
08112013,011449.952,1025.78,1024.38,
08112013,011450.966,1025.78,1024.38,
08112013,011451.980,1025.79,1024.39,
08112013,011452.994,1025.81,1024.41,
08112013,011454.023,1025.82,1024.42,
08112013,011455.037,1025.83,1024.43,
08112013,011456.052,1025.83,1024.43,
08112013,011457.066,1025.81,1024.41,
08112013,011458.080,1025.76,1024.36,
08112013,011459.094,1025.72,1024.32,
08112013,011500.108,1025.76,1024.36,
08112013,011501.122,1025.84,1024.44,
08112013,011502.136,1025.88,1024.48,
08112013,011503.150,1025.89,1024.49,
08112013,011504.164,1025.9,1024.5,
08112013,011505.178,1025.89,1024.49,
08112013,011506.192,1025.87,1024.47,
08112013,011507.206,1025.87,1024.47,
08112013,011508.220,1025.81,1024.41,
08112013,011509.234,1025.77,1024.37,
08112013,011510.248,1025.76,1024.36,
08112013,011511.262,1025.79,1024.39,
08112013,011512.276,1025.83,1024.43,
08112013,011513.290,1025.85,1024.45,
08112013,011514.304,1025.87,1024.47,
08112013,011515.318,1025.87,1024.47,
08112013,011516.332,1025.86,1024.46,
08112013,011517.346,1025.81,1024.41,
08112013,011518.361,1025.81,1024.41,
08112013,011519.375,1025.76,1024.36,
08112013,011520.389,1025.74,1024.34,
08112013,011521.403,1025.76,1024.36,
08112013,011522.448,1025.82,1024.42,
08112013,011523.462,1025.84,1024.44,
08112013,011524.476,1025.85,1024.45,
08112013,011525.490,1025.85,1024.45,
08112013,011526.504,1025.85,1024.45,
08112013,011527.518,1025.84,1024.44,
08112013,011528.532,1025.84,1024.44,
08112013,011529.546,1025.84,1024.44,
08112013,011530.560,1025.85,1024.45,
08112013,011531.574,1025.85,1024.45,
08112013,011532.588,1025.84,1024.44,
08112013,011533.602,1025.82,1024.42,
08112013,011534.616,1025.81,1024.41,
08112013,011535.630,1025.8,1024.4,
08112013,011536.645,1025.75,1024.35,
08112013,011537.659,1025.72,1024.32,
08112013,011538.673,1025.72,1024.32,
08112013,011539.687,1025.72,1024.32,
08112013,011540.701,1025.78,1024.38,
08112013,011541.715,1025.86,1024.46,
08112013,011542.729,1025.91,1024.51,
08112013,011543.743,1025.94,1024.54,
08112013,011544.757,1025.94,1024.54,
08112013,011545.771,1025.9,1024.5,
08112013,011546.785,1025.82,1024.42,
08112013,011547.799,1025.77,1024.37,
08112013,011548.813,1025.77,1024.37,
08112013,011549.827,1025.8,1024.4,
08112013,011550.841,1025.8,1024.4,
08112013,011551.855,1025.83,1024.43,
08112013,011552.869,1025.82,1024.42,
08112013,011553.883,1025.77,1024.37,
08112013,011554.897,1025.74,1024.34,
08112013,011555.911,1025.74,1024.34,
08112013,011556.925,1025.75,1024.35,
08112013,011557.939,1025.78,1024.38,
08112013,011558.954,1025.81,1024.41,
08112013,011559.968,1025.85,1024.45,
08112013,011600.982,1025.85,1024.45,
08112013,011601.996,1025.87,1024.47,
08112013,011603.010,1025.88,1024.48,
08112013,011604.024,1025.88,1024.48,
08112013,011605.038,1025.85,1024.45,
08112013,011606.052,1025.8,1024.4,
08112013,011607.066,1025.77,1024.37,
08112013,011608.080,1025.77,1024.37,
08112013,011609.094,1025.77,1024.37,
08112013,011610.108,1025.77,1024.37,
08112013,011611.122,1025.78,1024.38,
08112013,011612.136,1025.79,1024.39,
08112013,011613.275,1025.79,1024.39,
08112013,011614.305,1025.79,1024.39,
08112013,011615.319,1025.78,1024.38,
08112013,011616.333,1025.76,1024.36,
08112013,011617.347,1025.76,1024.36,
08112013,011618.361,1025.81,1024.41,
08112013,011619.375,1025.88,1024.48,
08112013,011620.389,1025.91,1024.51,
08112013,011621.403,1025.91,1024.51,
08112013,011622.417,1025.91,1024.51,
08112013,011623.431,1025.83,1024.43,
08112013,011624.445,1025.74,1024.34,
08112013,011625.459,1025.71,1024.31,
08112013,011626.473,1025.73,1024.33,
08112013,011627.487,1025.76,1024.36,
08112013,011628.501,1025.79,1024.39,
08112013,011629.515,1025.8,1024.4,
08112013,011630.529,1025.8,1024.4,
08112013,011631.543,1025.79,1024.39,
08112013,011632.557,1025.79,1024.39,
08112013,011633.571,1025.8,1024.4,
08112013,011634.586,1025.81,1024.41,
08112013,011635.600,1025.83,1024.43,
08112013,011636.614,1025.84,1024.44,
08112013,011637.628,1025.85,1024.45,
08112013,011638.642,1025.85,1024.45,
08112013,011639.656,1025.81,1024.41,
08112013,011640.670,1025.76,1024.36,
08112013,011641.684,1025.73,1024.33,
08112013,011642.698,1025.73,1024.33,
08112013,011643.712,1025.75,1024.35,
08112013,011644.726,1025.81,1024.41,
08112013,011645.740,1025.84,1024.44,
08112013,011646.754,1025.84,1024.44,
08112013,011647.768,1025.81,1024.41,
08112013,011648.782,1025.79,1024.39,
08112013,011649.796,1025.81,1024.41,
08112013,011650.810,1025.83,1024.43,
08112013,011651.824,1025.84,1024.44,
08112013,011652.838,1025.83,1024.43,
08112013,011653.852,1025.83,1024.43,
08112013,011654.866,1025.82,1024.42,
08112013,011655.880,1025.81,1024.41,
08112013,011656.895,1025.8,1024.4,
08112013,011657.909,1025.79,1024.39,
08112013,011658.923,1025.78,1024.38,
08112013,011659.937,1025.79,1024.39,
08112013,011700.951,1025.81,1024.41,
08112013,011701.965,1025.81,1024.41,
08112013,011702.979,1025.81,1024.41,
08112013,011703.993,1025.82,1024.42,
08112013,011705.007,1025.82,1024.42,
08112013,011706.021,1025.86,1024.46,
08112013,011707.035,1025.88,1024.48,
08112013,011708.049,1025.87,1024.47,
08112013,011709.063,1025.8,1024.4,
08112013,011710.077,1025.71,1024.31,
08112013,011711.091,1025.68,1024.28,
08112013,011712.105,1025.7,1024.3,
08112013,011713.119,1025.77,1024.37,
08112013,011714.149,1025.82,1024.42,
08112013,011715.163,1025.85,1024.45,
08112013,011716.177,1025.85,1024.45,
08112013,011717.191,1025.86,1024.46,
08112013,011718.205,1025.86,1024.46,
08112013,011719.219,1025.83,1024.43,
08112013,011720.233,1025.8,1024.4,
08112013,011721.247,1025.79,1024.39,
08112013,011722.261,1025.79,1024.39,
08112013,011723.275,1025.82,1024.42,
08112013,011724.289,1025.84,1024.44,
08112013,011725.303,1025.84,1024.44,
08112013,011726.317,1025.8,1024.4,
08112013,011727.332,1025.8,1024.4,
08112013,011728.346,1025.74,1024.34,
08112013,011729.360,1025.72,1024.32,
08112013,011730.374,1025.71,1024.31,
08112013,011731.388,1025.72,1024.32,
08112013,011732.402,1025.77,1024.37,
08112013,011733.416,1025.82,1024.42,
08112013,011734.430,1025.82,1024.42,
08112013,011735.444,1025.87,1024.47,
08112013,011736.458,1025.89,1024.49,
08112013,011737.472,1025.88,1024.48,
08112013,011738.486,1025.85,1024.45,
08112013,011739.500,1025.83,1024.43,
08112013,011740.514,1025.82,1024.42,
08112013,011741.528,1025.83,1024.43,
08112013,011742.542,1025.82,1024.42,
08112013,011743.556,1025.75,1024.35,
08112013,011744.570,1025.75,1024.35,
08112013,011745.584,1025.7,1024.3,
08112013,011746.598,1025.68,1024.28,
08112013,011747.612,1025.68,1024.28,
08112013,011748.626,1025.7,1024.3,
08112013,011749.641,1025.76,1024.36,
08112013,011750.655,1025.83,1024.43,
08112013,011751.669,1025.88,1024.48,
08112013,011752.683,1025.9,1024.5,
08112013,011753.697,1025.9,1024.5,
08112013,011754.711,1025.89,1024.49,
08112013,011755.725,1025.89,1024.49,
08112013,011756.739,1025.86,1024.46,
08112013,011757.753,1025.84,1024.44,
08112013,011758.767,1025.82,1024.42,
08112013,011759.781,1025.78,1024.38,
08112013,011800.795,1025.72,1024.32,
08112013,011801.809,1025.7,1024.3,
08112013,011802.823,1025.69,1024.29,
08112013,011803.837,1025.71,1024.31,
08112013,011804.851,1025.73,1024.33,
08112013,011805.865,1025.76,1024.36,
08112013,011806.879,1025.76,1024.36,
08112013,011807.893,1025.8,1024.4,
08112013,011808.907,1025.86,1024.46,
08112013,011809.921,1025.89,1024.49,
08112013,011810.935,1025.88,1024.48,
08112013,011811.950,1025.85,1024.45,
08112013,011812.964,1025.8,1024.4,
08112013,011813.978,1025.78,1024.38,
08112013,011814.992,1025.77,1024.37,
08112013,011816.006,1025.78,1024.38,
08112013,011817.020,1025.8,1024.4,
08112013,011818.034,1025.8,1024.4,
08112013,011819.048,1025.82,1024.42,
08112013,011820.062,1025.82,1024.42,
08112013,011821.076,1025.79,1024.39,
08112013,011822.090,1025.74,1024.34,
08112013,011823.120,1025.72,1024.32,
08112013,011824.134,1025.75,1024.35,
08112013,011825.148,1025.8,1024.4,
08112013,011826.162,1025.83,1024.43,
08112013,011827.176,1025.83,1024.43,
08112013,011828.190,1025.81,1024.41,
08112013,011829.204,1025.81,1024.41,
08112013,011830.218,1025.79,1024.39,
08112013,011831.232,1025.79,1024.39,
08112013,011832.246,1025.79,1024.39,
08112013,011833.260,1025.8,1024.4,
08112013,011834.274,1025.8,1024.4,
08112013,011835.288,1025.8,1024.4,
08112013,011836.302,1025.79,1024.39,
08112013,011837.332,1025.77,1024.37,
08112013,011838.346,1025.77,1024.37,
08112013,011839.360,1025.79,1024.39,
08112013,011840.374,1025.79,1024.39,
08112013,011841.388,1025.83,1024.43,
08112013,011842.402,1025.86,1024.46,
08112013,011843.416,1025.83,1024.43,
08112013,011844.430,1025.75,1024.35,
08112013,011845.444,1025.7,1024.3,
08112013,011846.458,1025.68,1024.28,
08112013,011847.472,1025.71,1024.31,
08112013,011848.486,1025.76,1024.36,
08112013,011849.500,1025.8,1024.4,
08112013,011850.514,1025.83,1024.43,
08112013,011851.528,1025.85,1024.45,
08112013,011852.543,1025.84,1024.44,
08112013,011853.557,1025.77,1024.37,
08112013,011854.571,1025.73,1024.33,
08112013,011855.585,1025.73,1024.33,
08112013,011856.599,1025.77,1024.37,
08112013,011857.613,1025.81,1024.41,
08112013,011858.642,1025.83,1024.43,
08112013,011859.656,1025.83,1024.43,
08112013,011900.670,1025.83,1024.43,
08112013,011901.685,1025.75,1024.35,
08112013,011902.699,1025.7,1024.3,
08112013,011903.713,1025.68,1024.28,
08112013,011904.727,1025.72,1024.32,
08112013,011905.741,1025.79,1024.39,
08112013,011906.755,1025.83,1024.43,
08112013,011907.784,1025.84,1024.44,
08112013,011908.798,1025.84,1024.44,
08112013,011909.813,1025.83,1024.43,
08112013,011910.827,1025.81,1024.41,
08112013,011911.887,1025.81,1024.41,
08112013,011912.901,1025.82,1024.42,
08112013,011913.915,1025.82,1024.42,
08112013,011914.930,1025.82,1024.42,
08112013,011915.944,1025.82,1024.42,
08112013,011916.958,1025.79,1024.39,
08112013,011917.972,1025.73,1024.33,
08112013,011918.986,1025.7,1024.3,
08112013,011920.000,1025.7,1024.3,
08112013,011921.014,1025.7,1024.3,
08112013,011922.028,1025.74,1024.34,
08112013,011923.042,1025.79,1024.39,
08112013,011924.056,1025.82,1024.42,
08112013,011925.070,1025.83,1024.43,
08112013,011926.084,1025.83,1024.43,
08112013,011927.098,1025.82,1024.42,
08112013,011928.112,1025.81,1024.41,
08112013,011929.126,1025.81,1024.41,
08112013,011930.140,1025.81,1024.41,
08112013,011931.154,1025.81,1024.41,
08112013,011932.168,1025.81,1024.41,
08112013,011933.182,1025.8,1024.4,
08112013,011934.196,1025.79,1024.39,
08112013,011935.210,1025.79,1024.39,
08112013,011936.224,1025.79,1024.39,
08112013,011937.239,1025.8,1024.4,
08112013,011938.253,1025.8,1024.4,
08112013,011939.267,1025.78,1024.38,
08112013,011940.281,1025.74,1024.34,
08112013,011941.295,1025.7,1024.3,
08112013,011942.309,1025.7,1024.3,
08112013,011943.323,1025.71,1024.31,
08112013,011944.337,1025.79,1024.39,
08112013,011945.351,1025.87,1024.47,
08112013,011946.365,1025.89,1024.49,
08112013,011947.379,1025.88,1024.48,
08112013,011948.393,1025.83,1024.43,
08112013,011949.407,1025.79,1024.39,
08112013,011950.421,1025.78,1024.38,
08112013,011951.435,1025.77,1024.37,
08112013,011952.449,1025.78,1024.38,
08112013,011953.463,1025.78,1024.38,
08112013,011954.477,1025.79,1024.39,
08112013,011955.491,1025.8,1024.4,
08112013,011956.505,1025.74,1024.34,
08112013,011957.519,1025.73,1024.33,
08112013,011958.533,1025.72,1024.32,
08112013,011959.548,1025.75,1024.35,
08112013,012000.562,1025.8,1024.4,
08112013,012001.576,1025.84,1024.44,
08112013,012002.590,1025.85,1024.45,
08112013,012003.604,1025.85,1024.45,
08112013,012004.618,1025.84,1024.44,
08112013,012005.632,1025.82,1024.42,
08112013,012006.646,1025.81,1024.41,
08112013,012007.660,1025.8,1024.4,
08112013,012008.674,1025.8,1024.4,
08112013,012009.688,1025.8,1024.4,
08112013,012010.702,1025.8,1024.4,
08112013,012011.716,1025.81,1024.41,
08112013,012012.730,1025.8,1024.4,
08112013,012013.744,1025.76,1024.36,
08112013,012014.758,1025.76,1024.36,
08112013,012015.772,1025.72,1024.32,
08112013,012016.786,1025.71,1024.31,
08112013,012017.800,1025.74,1024.34,
08112013,012018.814,1025.8,1024.4,
08112013,012019.828,1025.85,1024.45,
08112013,012020.842,1025.88,1024.48,
08112013,012021.857,1025.88,1024.48,
08112013,012022.871,1025.79,1024.39,
08112013,012023.916,1025.67,1024.27,
08112013,012024.945,1025.62,1024.22,
08112013,012025.960,1025.62,1024.22,
08112013,012026.974,1025.67,1024.27,
08112013,012027.988,1025.79,1024.39,
08112013,012029.002,1025.88,1024.48,
08112013,012030.016,1025.92,1024.52,
08112013,012031.030,1025.87,1024.47,
08112013,012032.044,1025.77,1024.37,
08112013,012033.058,1025.71,1024.31,
08112013,012034.072,1025.71,1024.31,
08112013,012035.086,1025.69,1024.29,
08112013,012036.100,1025.69,1024.29,
08112013,012037.114,1025.74,1024.34,
08112013,012038.128,1025.79,1024.39,
08112013,012039.142,1025.82,1024.42,
08112013,012040.156,1025.82,1024.42,
08112013,012041.170,1025.82,1024.42,
08112013,012042.184,1025.82,1024.42,
08112013,012043.198,1025.82,1024.42,
08112013,012044.212,1025.81,1024.41,
08112013,012045.226,1025.81,1024.41,
08112013,012046.240,1025.77,1024.37,
08112013,012047.254,1025.74,1024.34,
08112013,012048.269,1025.72,1024.32,
08112013,012049.283,1025.74,1024.34,
08112013,012050.297,1025.81,1024.41,
08112013,012051.311,1025.86,1024.46,
08112013,012052.325,1025.87,1024.47,
08112013,012053.354,1025.87,1024.47,
08112013,012054.368,1025.82,1024.42,
08112013,012055.382,1025.76,1024.36,
08112013,012056.396,1025.76,1024.36,
08112013,012057.411,1025.73,1024.33,
08112013,012058.425,1025.72,1024.32,
08112013,012059.439,1025.72,1024.32,
08112013,012100.453,1025.73,1024.33,
08112013,012101.467,1025.75,1024.35,
08112013,012102.481,1025.79,1024.39,
08112013,012103.495,1025.84,1024.44,
08112013,012104.509,1025.82,1024.42,
08112013,012105.523,1025.78,1024.38,
08112013,012106.537,1025.78,1024.38,
08112013,012107.551,1025.76,1024.36,
08112013,012108.565,1025.76,1024.36,
08112013,012109.579,1025.79,1024.39,
08112013,012110.593,1025.83,1024.43,
08112013,012111.607,1025.85,1024.45,
08112013,012112.621,1025.83,1024.43,
08112013,012113.635,1025.76,1024.36,
08112013,012114.649,1025.69,1024.29,
08112013,012115.663,1025.65,1024.25,
08112013,012116.677,1025.67,1024.27,
08112013,012117.691,1025.67,1024.27,
08112013,012118.705,1025.76,1024.36,
08112013,012119.720,1025.84,1024.44,
08112013,012120.734,1025.89,1024.49,
08112013,012121.748,1025.91,1024.51,
08112013,012122.762,1025.91,1024.51,
08112013,012123.776,1025.87,1024.47,
08112013,012124.790,1025.81,1024.41,
08112013,012125.804,1025.77,1024.37,
08112013,012126.818,1025.74,1024.34,
08112013,012127.832,1025.73,1024.33,
08112013,012128.846,1025.73,1024.33,
08112013,012129.860,1025.73,1024.33,
08112013,012130.874,1025.74,1024.34,
08112013,012131.888,1025.77,1024.37,
08112013,012132.902,1025.8,1024.4,
08112013,012133.916,1025.8,1024.4,
08112013,012134.930,1025.79,1024.39,
08112013,012135.944,1025.78,1024.38,
08112013,012136.958,1025.78,1024.38,
08112013,012137.972,1025.79,1024.39,
08112013,012138.986,1025.8,1024.4,
08112013,012140.000,1025.8,1024.4,
08112013,012141.014,1025.8,1024.4,
08112013,012142.029,1025.8,1024.4,
08112013,012143.043,1025.76,1024.36,
08112013,012144.057,1025.72,1024.32,
08112013,012145.071,1025.71,1024.31,
08112013,012146.085,1025.75,1024.35,
08112013,012147.099,1025.82,1024.42,
08112013,012148.113,1025.86,1024.46,
08112013,012149.127,1025.88,1024.48,
08112013,012150.141,1025.86,1024.46,
08112013,012151.155,1025.86,1024.46,
08112013,012152.169,1025.81,1024.41,
08112013,012153.183,1025.78,1024.38,
08112013,012154.197,1025.76,1024.36,
08112013,012155.211,1025.74,1024.34,
08112013,012156.225,1025.74,1024.34,
08112013,012157.239,1025.74,1024.34,
08112013,012158.253,1025.76,1024.36,
08112013,012159.267,1025.78,1024.38,
08112013,012200.281,1025.77,1024.37,
08112013,012201.295,1025.77,1024.37,
08112013,012202.309,1025.76,1024.36,
08112013,012203.323,1025.82,1024.42,
08112013,012204.338,1025.86,1024.46,
08112013,012205.352,1025.88,1024.48,
08112013,012206.366,1025.87,1024.47,
08112013,012207.380,1025.84,1024.44,
08112013,012208.394,1025.81,1024.41,
08112013,012209.408,1025.78,1024.38,
08112013,012210.422,1025.78,1024.38,
08112013,012211.436,1025.76,1024.36,
08112013,012212.450,1025.74,1024.34,
08112013,012213.464,1025.75,1024.35,
08112013,012214.478,1025.79,1024.39,
08112013,012215.492,1025.78,1024.38,
08112013,012216.506,1025.75,1024.35,
08112013,012217.520,1025.74,1024.34,
08112013,012218.534,1025.75,1024.35,
08112013,012219.548,1025.79,1024.39,
08112013,012220.562,1025.79,1024.39,
08112013,012221.576,1025.85,1024.45,
08112013,012222.590,1025.88,1024.48,
08112013,012223.604,1025.87,1024.47,
08112013,012224.618,1025.81,1024.41,
08112013,012225.632,1025.74,1024.34,
08112013,012226.647,1025.73,1024.33,
08112013,012227.661,1025.77,1024.37,
08112013,012228.675,1025.83,1024.43,
08112013,012229.689,1025.83,1024.43,
08112013,012230.703,1025.79,1024.39,
08112013,012231.717,1025.79,1024.39,
08112013,012232.731,1025.75,1024.35,
08112013,012233.745,1025.74,1024.34,
08112013,012234.759,1025.77,1024.37,
08112013,012235.773,1025.79,1024.39,
08112013,012236.787,1025.8,1024.4,
08112013,012237.801,1025.81,1024.41,
08112013,012238.815,1025.81,1024.41,
08112013,012239.829,1025.81,1024.41,
08112013,012240.843,1025.82,1024.42,
08112013,012241.857,1025.82,1024.42,
08112013,012242.871,1025.82,1024.42,
08112013,012243.885,1025.82,1024.42,
08112013,012244.899,1025.82,1024.42,
08112013,012245.913,1025.8,1024.4,
08112013,012246.927,1025.79,1024.39,
08112013,012247.941,1025.79,1024.39,
08112013,012248.956,1025.81,1024.41,
08112013,012249.970,1025.82,1024.42,
08112013,012250.984,1025.81,1024.41,
08112013,012251.998,1025.79,1024.39,
08112013,012253.012,1025.78,1024.38,
08112013,012254.026,1025.78,1024.38,
08112013,012255.040,1025.78,1024.38,
08112013,012256.054,1025.77,1024.37,
08112013,012257.068,1025.77,1024.37,
08112013,012258.082,1025.78,1024.38,
08112013,012259.096,1025.8,1024.4,
08112013,012300.110,1025.82,1024.42,
08112013,012301.124,1025.83,1024.43,
08112013,012302.138,1025.83,1024.43,
08112013,012303.152,1025.83,1024.43,
08112013,012304.166,1025.84,1024.44,
08112013,012305.180,1025.84,1024.44,
08112013,012306.194,1025.82,1024.42,
08112013,012307.208,1025.8,1024.4,
08112013,012308.222,1025.79,1024.39,
08112013,012309.236,1025.79,1024.39,
08112013,012310.250,1025.8,1024.4,
08112013,012311.265,1025.81,1024.41,
08112013,012312.279,1025.81,1024.41,
08112013,012313.293,1025.81,1024.41,
08112013,012314.307,1025.8,1024.4,
08112013,012315.321,1025.8,1024.4,
08112013,012316.335,1025.8,1024.4,
08112013,012317.349,1025.79,1024.39,
08112013,012318.363,1025.79,1024.39,
08112013,012319.377,1025.79,1024.39,
08112013,012320.391,1025.79,1024.39,
08112013,012321.405,1025.78,1024.38,
08112013,012322.419,1025.8,1024.4,
08112013,012323.433,1025.85,1024.45,
08112013,012324.447,1025.88,1024.48,
08112013,012325.461,1025.9,1024.5,
08112013,012326.475,1025.9,1024.5,
08112013,012327.505,1025.87,1024.47,
08112013,012328.519,1025.79,1024.39,
08112013,012329.533,1025.71,1024.31,
08112013,012330.547,1025.68,1024.28,
08112013,012331.561,1025.74,1024.34,
08112013,012332.575,1025.8,1024.4,
08112013,012333.589,1025.83,1024.43,
08112013,012334.603,1025.83,1024.43,
08112013,012335.617,1025.83,1024.43,
08112013,012336.631,1025.82,1024.42,
08112013,012337.645,1025.79,1024.39,
08112013,012338.659,1025.77,1024.37,
08112013,012339.673,1025.8,1024.4,
08112013,012340.687,1025.87,1024.47,
08112013,012341.702,1025.9,1024.5,
08112013,012342.716,1025.88,1024.48,
08112013,012343.730,1025.81,1024.41,
08112013,012344.744,1025.76,1024.36,
08112013,012345.758,1025.76,1024.36,
08112013,012346.772,1025.74,1024.34,
08112013,012347.786,1025.76,1024.36,
08112013,012348.800,1025.8,1024.4,
08112013,012349.814,1025.82,1024.42,
08112013,012350.828,1025.82,1024.42,
08112013,012351.842,1025.81,1024.41,
08112013,012352.856,1025.78,1024.38,
08112013,012353.870,1025.77,1024.37,
08112013,012354.884,1025.77,1024.37,
08112013,012355.898,1025.8,1024.4,
08112013,012356.912,1025.8,1024.4,
08112013,012357.926,1025.83,1024.43,
08112013,012358.940,1025.85,1024.45,
08112013,012359.954,1025.86,1024.46,
08112013,012400.968,1025.84,1024.44,
08112013,012401.982,1025.81,1024.41,
08112013,012402.996,1025.79,1024.39,
08112013,012404.011,1025.78,1024.38,
08112013,012405.025,1025.76,1024.36,
08112013,012406.039,1025.76,1024.36,
08112013,012407.053,1025.78,1024.38,
08112013,012408.067,1025.78,1024.38,
08112013,012409.081,1025.84,1024.44,
08112013,012410.095,1025.88,1024.48,
08112013,012411.109,1025.9,1024.5,
08112013,012412.123,1025.86,1024.46,
08112013,012413.137,1025.78,1024.38,
08112013,012414.151,1025.71,1024.31,
08112013,012415.165,1025.69,1024.29,
08112013,012416.179,1025.71,1024.31,
08112013,012417.193,1025.78,1024.38,
08112013,012418.207,1025.84,1024.44,
08112013,012419.221,1025.84,1024.44,
08112013,012420.235,1025.87,1024.47,
08112013,012421.249,1025.87,1024.47,
08112013,012422.263,1025.84,1024.44,
08112013,012423.277,1025.8,1024.4,
08112013,012424.291,1025.76,1024.36,
08112013,012425.305,1025.74,1024.34,
08112013,012426.320,1025.77,1024.37,
08112013,012427.334,1025.83,1024.43,
08112013,012428.348,1025.87,1024.47,
08112013,012429.362,1025.87,1024.47,
08112013,012430.376,1025.87,1024.47,
08112013,012431.390,1025.85,1024.45,
08112013,012432.404,1025.82,1024.42,
08112013,012433.418,1025.8,1024.4,
08112013,012434.432,1025.8,1024.4,
08112013,012435.446,1025.79,1024.39,
08112013,012436.460,1025.81,1024.41,
08112013,012437.474,1025.83,1024.43,
08112013,012438.488,1025.82,1024.42,
08112013,012439.502,1025.79,1024.39,
08112013,012440.516,1025.79,1024.39,
08112013,012441.530,1025.77,1024.37,
08112013,012442.544,1025.77,1024.37,
08112013,012443.558,1025.79,1024.39,
08112013,012444.572,1025.82,1024.42,
08112013,012445.586,1025.84,1024.44,
08112013,012446.600,1025.84,1024.44,
08112013,012447.614,1025.84,1024.44,
08112013,012448.629,1025.84,1024.44,
08112013,012449.643,1025.84,1024.44,
08112013,012450.657,1025.83,1024.43,
08112013,012451.671,1025.83,1024.43,
08112013,012452.685,1025.8,1024.4,
08112013,012453.699,1025.77,1024.37,
08112013,012454.713,1025.77,1024.37,
08112013,012455.727,1025.79,1024.39,
08112013,012456.741,1025.81,1024.41,
08112013,012457.755,1025.82,1024.42,
08112013,012458.769,1025.82,1024.42,
08112013,012459.783,1025.8,1024.4,
08112013,012500.797,1025.8,1024.4,
08112013,012501.811,1025.77,1024.37,
08112013,012502.825,1025.77,1024.37,
08112013,012503.839,1025.8,1024.4,
08112013,012504.853,1025.83,1024.43,
08112013,012505.867,1025.85,1024.45,
08112013,012506.881,1025.86,1024.46,
08112013,012507.895,1025.85,1024.45,
08112013,012508.909,1025.83,1024.43,
08112013,012509.923,1025.81,1024.41,
08112013,012510.938,1025.81,1024.41,
08112013,012511.952,1025.8,1024.4,
08112013,012512.966,1025.8,1024.4,
08112013,012513.980,1025.8,1024.4,
08112013,012514.994,1025.8,1024.4,
08112013,012516.008,1025.79,1024.39,
08112013,012517.022,1025.81,1024.41,
08112013,012518.036,1025.84,1024.44,
08112013,012519.050,1025.86,1024.46,
08112013,012520.064,1025.84,1024.44,
08112013,012521.078,1025.8,1024.4,
08112013,012522.092,1025.8,1024.4,
08112013,012523.106,1025.76,1024.36,
08112013,012524.120,1025.74,1024.34,
08112013,012525.134,1025.74,1024.34,
08112013,012526.148,1025.77,1024.37,
08112013,012527.162,1025.82,1024.42,
08112013,012528.176,1025.84,1024.44,
08112013,012529.190,1025.85,1024.45,
08112013,012530.204,1025.85,1024.45,
08112013,012531.218,1025.84,1024.44,
08112013,012532.232,1025.83,1024.43,
08112013,012533.247,1025.83,1024.43,
08112013,012534.261,1025.8,1024.4,
08112013,012535.275,1025.78,1024.38,
08112013,012536.289,1025.77,1024.37,
08112013,012537.303,1025.79,1024.39,
08112013,012538.317,1025.84,1024.44,
08112013,012539.331,1025.86,1024.46,
08112013,012540.345,1025.8,1024.4,
08112013,012541.359,1025.75,1024.35,
08112013,012542.373,1025.71,1024.31,
08112013,012543.387,1025.71,1024.31,
08112013,012544.401,1025.71,1024.31,
08112013,012545.415,1025.76,1024.36,
08112013,012546.429,1025.84,1024.44,
08112013,012547.443,1025.89,1024.49,
08112013,012548.457,1025.87,1024.47,
08112013,012549.471,1025.84,1024.44,
08112013,012550.485,1025.82,1024.42,
08112013,012551.499,1025.82,1024.42,
08112013,012552.513,1025.81,1024.41,
08112013,012553.527,1025.81,1024.41,
08112013,012554.541,1025.81,1024.41,
08112013,012555.556,1025.81,1024.41,
08112013,012556.570,1025.8,1024.4,
08112013,012557.584,1025.78,1024.38,
08112013,012558.598,1025.77,1024.37,
08112013,012559.612,1025.77,1024.37,
08112013,012600.626,1025.78,1024.38,
08112013,012601.640,1025.8,1024.4,
08112013,012602.654,1025.8,1024.4,
08112013,012603.668,1025.8,1024.4,
08112013,012604.682,1025.8,1024.4,
08112013,012605.696,1025.8,1024.4,
08112013,012606.710,1025.81,1024.41,
08112013,012607.724,1025.83,1024.43,
08112013,012608.738,1025.85,1024.45,
08112013,012609.752,1025.86,1024.46,
08112013,012610.766,1025.85,1024.45,
08112013,012611.780,1025.83,1024.43,
08112013,012612.794,1025.79,1024.39,
08112013,012613.808,1025.77,1024.37,
08112013,012614.822,1025.77,1024.37,
08112013,012615.836,1025.77,1024.37,
08112013,012616.850,1025.77,1024.37,
08112013,012617.865,1025.78,1024.38,
08112013,012618.879,1025.81,1024.41,
08112013,012619.893,1025.83,1024.43,
08112013,012620.907,1025.82,1024.42,
08112013,012621.921,1025.78,1024.38,
08112013,012622.935,1025.76,1024.36,
08112013,012623.949,1025.79,1024.39,
08112013,012624.963,1025.84,1024.44,
08112013,012625.977,1025.86,1024.46,
08112013,012626.991,1025.87,1024.47,
08112013,012628.005,1025.87,1024.47,
08112013,012629.019,1025.86,1024.46,
08112013,012630.033,1025.82,1024.42,
08112013,012631.047,1025.79,1024.39,
08112013,012632.061,1025.78,1024.38,
08112013,012633.075,1025.77,1024.37,
08112013,012634.089,1025.78,1024.38,
08112013,012635.103,1025.79,1024.39,
08112013,012636.117,1025.79,1024.39,
08112013,012637.131,1025.8,1024.4,
08112013,012638.145,1025.79,1024.39,
08112013,012639.159,1025.77,1024.37,
08112013,012640.174,1025.77,1024.37,
08112013,012641.188,1025.82,1024.42,
08112013,012642.202,1025.85,1024.45,
08112013,012643.216,1025.86,1024.46,
08112013,012644.230,1025.81,1024.41,
08112013,012645.244,1025.76,1024.36,
08112013,012646.258,1025.75,1024.35,
08112013,012647.272,1025.75,1024.35,
08112013,012648.286,1025.76,1024.36,
08112013,012649.316,1025.81,1024.41,
08112013,012650.330,1025.84,1024.44,
08112013,012651.344,1025.84,1024.44,
08112013,012652.358,1025.81,1024.41,
08112013,012653.372,1025.78,1024.38,
08112013,012654.386,1025.77,1024.37,
08112013,012655.400,1025.76,1024.36,
08112013,012656.414,1025.77,1024.37,
08112013,012657.428,1025.78,1024.38,
08112013,012658.442,1025.8,1024.4,
08112013,012659.456,1025.8,1024.4,
08112013,012700.470,1025.8,1024.4,
08112013,012701.484,1025.79,1024.39,
08112013,012702.498,1025.79,1024.39,
08112013,012703.528,1025.79,1024.39,
08112013,012704.542,1025.78,1024.38,
08112013,012705.556,1025.78,1024.38,
08112013,012706.570,1025.78,1024.38,
08112013,012707.584,1025.77,1024.37,
08112013,012708.598,1025.77,1024.37,
08112013,012709.612,1025.76,1024.36,
08112013,012710.626,1025.76,1024.36,
08112013,012711.640,1025.82,1024.42,
08112013,012712.654,1025.89,1024.49,
08112013,012713.668,1025.91,1024.51,
08112013,012714.682,1025.87,1024.47,
08112013,012715.696,1025.8,1024.4,
08112013,012716.710,1025.76,1024.36,
08112013,012717.724,1025.72,1024.32,
08112013,012718.738,1025.71,1024.31,
08112013,012719.752,1025.71,1024.31,
08112013,012720.782,1025.72,1024.32,
08112013,012721.796,1025.73,1024.33,
08112013,012722.810,1025.74,1024.34,
08112013,012723.824,1025.76,1024.36,
08112013,012724.838,1025.8,1024.4,
08112013,012725.852,1025.84,1024.44,
08112013,012726.866,1025.85,1024.45,
08112013,012727.880,1025.85,1024.45,
08112013,012728.894,1025.85,1024.45,
08112013,012729.909,1025.85,1024.45,
08112013,012730.923,1025.85,1024.45,
08112013,012731.937,1025.86,1024.46,
08112013,012732.951,1025.85,1024.45,
08112013,012733.965,1025.8,1024.4,
08112013,012734.979,1025.72,1024.32,
08112013,012735.993,1025.67,1024.27,
08112013,012737.007,1025.66,1024.26,
08112013,012738.021,1025.69,1024.29,
08112013,012739.035,1025.75,1024.35,
08112013,012740.049,1025.79,1024.39,
08112013,012741.063,1025.82,1024.42,
08112013,012742.077,1025.82,1024.42,
08112013,012743.091,1025.85,1024.45,
08112013,012744.105,1025.86,1024.46,
08112013,012745.119,1025.88,1024.48,
08112013,012746.133,1025.88,1024.48,
08112013,012747.147,1025.85,1024.45,
08112013,012748.161,1025.78,1024.38,
08112013,012749.175,1025.73,1024.33,
08112013,012750.189,1025.72,1024.32,
08112013,012751.204,1025.71,1024.31,
08112013,012752.218,1025.72,1024.32,
08112013,012753.232,1025.72,1024.32,
08112013,012754.246,1025.72,1024.32,
08112013,012755.260,1025.72,1024.32,
08112013,012756.274,1025.77,1024.37,
08112013,012757.288,1025.81,1024.41,
08112013,012758.302,1025.82,1024.42,
08112013,012759.316,1025.82,1024.42,
08112013,012800.330,1025.82,1024.42,
08112013,012801.344,1025.82,1024.42,
08112013,012802.358,1025.82,1024.42,
08112013,012803.372,1025.8,1024.4,
08112013,012804.386,1025.78,1024.38,
08112013,012805.400,1025.79,1024.39,
08112013,012806.414,1025.8,1024.4,
08112013,012807.428,1025.76,1024.36,
08112013,012808.442,1025.71,1024.31,
08112013,012809.456,1025.7,1024.3,
08112013,012810.470,1025.77,1024.37,
08112013,012811.484,1025.77,1024.37,
08112013,012812.498,1025.84,1024.44,
08112013,012813.513,1025.88,1024.48,
08112013,012814.527,1025.88,1024.48,
08112013,012815.541,1025.85,1024.45,
08112013,012816.555,1025.8,1024.4,
08112013,012817.569,1025.76,1024.36,
08112013,012818.583,1025.75,1024.35,
08112013,012819.597,1025.75,1024.35,
08112013,012820.611,1025.76,1024.36,
08112013,012821.625,1025.78,1024.38,
08112013,012822.639,1025.78,1024.38,
08112013,012823.653,1025.8,1024.4,
08112013,012824.667,1025.81,1024.41,
08112013,012825.681,1025.81,1024.41,
08112013,012826.695,1025.82,1024.42,
08112013,012827.709,1025.82,1024.42,
08112013,012828.723,1025.82,1024.42,
08112013,012829.737,1025.82,1024.42,
08112013,012830.751,1025.81,1024.41,
08112013,012831.765,1025.81,1024.41,
08112013,012832.779,1025.81,1024.41,
08112013,012833.793,1025.81,1024.41,
08112013,012834.807,1025.8,1024.4,
08112013,012835.822,1025.78,1024.38,
08112013,012836.836,1025.76,1024.36,
08112013,012837.850,1025.76,1024.36,
08112013,012838.864,1025.78,1024.38,
08112013,012839.878,1025.81,1024.41,
08112013,012840.892,1025.83,1024.43,
08112013,012841.906,1025.84,1024.44,
08112013,012842.920,1025.84,1024.44,
08112013,012843.934,1025.82,1024.42,
08112013,012844.948,1025.82,1024.42,
08112013,012845.962,1025.8,1024.4,
08112013,012846.976,1025.79,1024.39,
08112013,012847.990,1025.8,1024.4,
08112013,012849.004,1025.82,1024.42,
08112013,012850.018,1025.84,1024.44,
08112013,012851.032,1025.81,1024.41,
08112013,012852.046,1025.75,1024.35,
08112013,012853.060,1025.72,1024.32,
08112013,012854.074,1025.71,1024.31,
08112013,012855.088,1025.72,1024.32,
08112013,012856.102,1025.72,1024.32,
08112013,012857.116,1025.75,1024.35,
08112013,012858.131,1025.81,1024.41,
08112013,012859.145,1025.86,1024.46,
08112013,012900.159,1025.88,1024.48,
08112013,012901.173,1025.89,1024.49,
08112013,012902.187,1025.88,1024.48,
08112013,012903.201,1025.84,1024.44,
08112013,012904.215,1025.8,1024.4,
08112013,012905.229,1025.77,1024.37,
08112013,012906.243,1025.75,1024.35,
08112013,012907.257,1025.75,1024.35,
08112013,012908.271,1025.74,1024.34,
08112013,012909.285,1025.73,1024.33,
08112013,012910.299,1025.72,1024.32,
08112013,012911.313,1025.73,1024.33,
08112013,012912.327,1025.76,1024.36,
08112013,012913.341,1025.79,1024.39,
08112013,012914.355,1025.81,1024.41,
08112013,012915.369,1025.82,1024.42,
08112013,012916.383,1025.84,1024.44,
08112013,012917.397,1025.85,1024.45,
08112013,012918.411,1025.85,1024.45,
08112013,012919.425,1025.84,1024.44,
08112013,012920.440,1025.82,1024.42,
08112013,012921.454,1025.81,1024.41,
08112013,012922.468,1025.8,1024.4,
08112013,012923.482,1025.78,1024.38,
08112013,012924.496,1025.74,1024.34,
08112013,012925.510,1025.71,1024.31,
08112013,012926.524,1025.7,1024.3,
08112013,012927.538,1025.73,1024.33,
08112013,012928.552,1025.73,1024.33,
08112013,012929.566,1025.78,1024.38,
08112013,012930.580,1025.84,1024.44,
08112013,012931.594,1025.86,1024.46,
08112013,012932.608,1025.87,1024.47,
08112013,012933.622,1025.85,1024.45,
08112013,012934.636,1025.78,1024.38,
08112013,012935.650,1025.78,1024.38,
08112013,012936.664,1025.73,1024.33,
08112013,012937.678,1025.73,1024.33,
08112013,012938.692,1025.78,1024.38,
08112013,012939.706,1025.83,1024.43,
08112013,012940.720,1025.85,1024.45,
08112013,012941.734,1025.83,1024.43,
08112013,012942.749,1025.8,1024.4,
08112013,012943.763,1025.78,1024.38,
08112013,012944.777,1025.76,1024.36,
08112013,012945.791,1025.76,1024.36,
08112013,012946.805,1025.76,1024.36,
08112013,012947.819,1025.76,1024.36,
08112013,012948.833,1025.76,1024.36,
08112013,012949.847,1025.74,1024.34,
08112013,012950.861,1025.73,1024.33,
08112013,012951.875,1025.76,1024.36,
08112013,012952.889,1025.82,1024.42,
08112013,012953.903,1025.86,1024.46,
08112013,012954.933,1025.87,1024.47,
08112013,012955.947,1025.85,1024.45,
08112013,012956.976,1025.82,1024.42,
08112013,012957.990,1025.82,1024.42,
08112013,012959.004,1025.81,1024.41,
08112013,013000.018,1025.81,1024.41,
08112013,013001.033,1025.82,1024.42,
08112013,013002.047,1025.82,1024.42,
08112013,013003.061,1025.82,1024.42,
08112013,013004.075,1025.77,1024.37,
08112013,013005.089,1025.71,1024.31,
08112013,013006.103,1025.68,1024.28,
08112013,013007.117,1025.67,1024.27,
08112013,013008.131,1025.7,1024.3,
08112013,013009.145,1025.7,1024.3,
08112013,013010.159,1025.77,1024.37,
08112013,013011.173,1025.83,1024.43,
08112013,013012.187,1025.86,1024.46,
08112013,013013.201,1025.87,1024.47,
08112013,013014.215,1025.88,1024.48,
08112013,013015.229,1025.88,1024.48,
08112013,013016.243,1025.86,1024.46,
08112013,013017.257,1025.83,1024.43,
08112013,013018.271,1025.79,1024.39,
08112013,013019.285,1025.76,1024.36,
08112013,013020.299,1025.76,1024.36,
08112013,013021.313,1025.74,1024.34,
08112013,013022.327,1025.74,1024.34,
08112013,013023.342,1025.74,1024.34,
08112013,013024.356,1025.75,1024.35,
08112013,013025.370,1025.76,1024.36,
08112013,013026.384,1025.77,1024.37,
08112013,013027.398,1025.77,1024.37,
08112013,013028.412,1025.77,1024.37,
08112013,013029.426,1025.77,1024.37,
08112013,013030.440,1025.77,1024.37,
08112013,013031.454,1025.79,1024.39,
08112013,013032.468,1025.82,1024.42,
08112013,013033.482,1025.84,1024.44,
08112013,013034.496,1025.83,1024.43,
08112013,013035.510,1025.79,1024.39,
08112013,013036.524,1025.76,1024.36,
08112013,013037.538,1025.74,1024.34,
08112013,013038.552,1025.74,1024.34,
08112013,013039.566,1025.77,1024.37,
08112013,013040.580,1025.81,1024.41,
08112013,013041.594,1025.81,1024.41,
08112013,013042.608,1025.81,1024.41,
08112013,013043.622,1025.79,1024.39,
08112013,013044.636,1025.74,1024.34,
08112013,013045.651,1025.7,1024.3,
08112013,013046.665,1025.7,1024.3,
08112013,013047.679,1025.75,1024.35,
08112013,013048.693,1025.85,1024.45,
08112013,013049.707,1025.9,1024.5,
08112013,013050.721,1025.9,1024.5,
08112013,013051.735,1025.9,1024.5,
08112013,013052.749,1025.86,1024.46,
08112013,013053.763,1025.8,1024.4,
08112013,013054.777,1025.74,1024.34,
08112013,013055.791,1025.7,1024.3,
08112013,013056.805,1025.71,1024.31,
08112013,013057.819,1025.78,1024.38,
08112013,013058.833,1025.82,1024.42,
08112013,013059.847,1025.82,1024.42,
08112013,013100.861,1025.82,1024.42,
08112013,013101.875,1025.78,1024.38,
08112013,013102.889,1025.75,1024.35,
08112013,013103.903,1025.73,1024.33,
08112013,013104.917,1025.73,1024.33,
08112013,013105.931,1025.74,1024.34,
08112013,013106.945,1025.75,1024.35,
08112013,013107.960,1025.78,1024.38,
08112013,013108.974,1025.8,1024.4,
08112013,013109.988,1025.82,1024.42,
08112013,013111.002,1025.82,1024.42,
08112013,013112.016,1025.84,1024.44,
08112013,013113.030,1025.85,1024.45,
08112013,013114.044,1025.85,1024.45,
08112013,013115.058,1025.82,1024.42,
08112013,013116.087,1025.76,1024.36,
08112013,013117.117,1025.72,1024.32,
08112013,013118.131,1025.71,1024.31,
08112013,013119.145,1025.71,1024.31,
08112013,013120.159,1025.71,1024.31,
08112013,013121.173,1025.72,1024.32,
08112013,013122.187,1025.72,1024.32,
08112013,013123.201,1025.73,1024.33,
08112013,013124.215,1025.74,1024.34,
08112013,013125.230,1025.76,1024.36,
08112013,013126.244,1025.78,1024.38,
08112013,013127.258,1025.82,1024.42,
08112013,013128.272,1025.84,1024.44,
08112013,013129.286,1025.85,1024.45,
08112013,013130.300,1025.86,1024.46,
08112013,013131.314,1025.85,1024.45,
08112013,013132.328,1025.82,1024.42,
08112013,013133.342,1025.82,1024.42,
08112013,013134.356,1025.77,1024.37,
08112013,013135.370,1025.66,1024.26,
08112013,013136.384,1025.63,1024.23,
08112013,013137.398,1025.62,1024.22,
08112013,013138.412,1025.67,1024.27,
08112013,013139.426,1025.76,1024.36,
08112013,013140.440,1025.83,1024.43,
08112013,013141.454,1025.86,1024.46,
08112013,013142.468,1025.87,1024.47,
08112013,013143.482,1025.87,1024.47,
08112013,013144.496,1025.85,1024.45,
08112013,013145.510,1025.83,1024.43,
08112013,013146.524,1025.81,1024.41,
08112013,013147.539,1025.81,1024.41,
08112013,013148.553,1025.81,1024.41,
08112013,013149.567,1025.8,1024.4,
08112013,013150.581,1025.77,1024.37,
08112013,013151.595,1025.74,1024.34,
08112013,013152.609,1025.74,1024.34,
08112013,013153.623,1025.77,1024.37,
08112013,013154.637,1025.77,1024.37,
08112013,013155.651,1025.79,1024.39,
08112013,013156.665,1025.78,1024.38,
08112013,013157.679,1025.75,1024.35,
08112013,013158.693,1025.71,1024.31,
08112013,013159.707,1025.68,1024.28,
08112013,013200.721,1025.7,1024.3,
08112013,013201.735,1025.78,1024.38,
08112013,013202.749,1025.86,1024.46,
08112013,013203.763,1025.89,1024.49,
08112013,013204.777,1025.88,1024.48,
08112013,013205.791,1025.88,1024.48,
08112013,013206.805,1025.82,1024.42,
08112013,013207.819,1025.78,1024.38,
08112013,013208.833,1025.76,1024.36,
08112013,013209.848,1025.77,1024.37,
08112013,013210.862,1025.78,1024.38,
08112013,013211.876,1025.78,1024.38,
08112013,013212.890,1025.77,1024.37,
08112013,013213.904,1025.74,1024.34,
08112013,013214.918,1025.67,1024.27,
08112013,013215.932,1025.63,1024.23,
08112013,013216.946,1025.63,1024.23,
08112013,013217.960,1025.65,1024.25,
08112013,013218.974,1025.74,1024.34,
08112013,013219.988,1025.85,1024.45,
08112013,013221.002,1025.89,1024.49,
08112013,013222.016,1025.89,1024.49,
08112013,013223.030,1025.84,1024.44,
08112013,013224.044,1025.78,1024.38,
08112013,013225.058,1025.75,1024.35,
08112013,013226.072,1025.74,1024.34,
08112013,013227.086,1025.75,1024.35,
08112013,013228.100,1025.75,1024.35,
08112013,013229.114,1025.76,1024.36,
08112013,013230.128,1025.77,1024.37,
08112013,013231.142,1025.76,1024.36,
08112013,013232.157,1025.74,1024.34,
08112013,013233.171,1025.73,1024.33,
08112013,013234.185,1025.74,1024.34,
08112013,013235.199,1025.76,1024.36,
08112013,013236.213,1025.76,1024.36,
08112013,013237.227,1025.77,1024.37,
08112013,013238.241,1025.77,1024.37,
08112013,013239.255,1025.77,1024.37,
08112013,013240.269,1025.77,1024.37,
08112013,013241.283,1025.76,1024.36,
08112013,013242.297,1025.74,1024.34,
08112013,013243.311,1025.73,1024.33,
08112013,013244.325,1025.73,1024.33,
08112013,013245.339,1025.77,1024.37,
08112013,013246.353,1025.81,1024.41,
08112013,013247.367,1025.83,1024.43,
08112013,013248.381,1025.83,1024.43,
08112013,013249.395,1025.77,1024.37,
08112013,013250.409,1025.71,1024.31,
08112013,013251.423,1025.69,1024.29,
08112013,013252.437,1025.69,1024.29,
08112013,013253.451,1025.74,1024.34,
08112013,013254.466,1025.8,1024.4,
08112013,013255.480,1025.82,1024.42,
08112013,013256.494,1025.81,1024.41,
08112013,013257.508,1025.81,1024.41,
08112013,013258.522,1025.75,1024.35,
08112013,013259.536,1025.71,1024.31,
08112013,013300.550,1025.69,1024.29,
08112013,013301.564,1025.71,1024.31,
08112013,013302.578,1025.75,1024.35,
08112013,013303.592,1025.8,1024.4,
08112013,013304.606,1025.82,1024.42,
08112013,013305.620,1025.83,1024.43,
08112013,013306.634,1025.82,1024.42,
08112013,013307.648,1025.79,1024.39,
08112013,013308.662,1025.79,1024.39,
08112013,013309.676,1025.74,1024.34,
08112013,013310.690,1025.7,1024.3,
08112013,013311.704,1025.69,1024.29,
08112013,013312.718,1025.7,1024.3,
08112013,013313.732,1025.71,1024.31,
08112013,013314.746,1025.74,1024.34,
08112013,013315.760,1025.77,1024.37,
08112013,013316.775,1025.8,1024.4,
08112013,013317.804,1025.82,1024.42,
08112013,013318.818,1025.82,1024.42,
08112013,013319.832,1025.82,1024.42,
08112013,013320.846,1025.79,1024.39,
08112013,013321.860,1025.76,1024.36,
08112013,013322.874,1025.75,1024.35,
08112013,013323.888,1025.75,1024.35,
08112013,013324.902,1025.74,1024.34,
08112013,013325.917,1025.72,1024.32,
08112013,013326.931,1025.72,1024.32,
08112013,013327.945,1025.72,1024.32,
08112013,013328.959,1025.72,1024.32,
08112013,013329.973,1025.73,1024.33,
08112013,013330.987,1025.73,1024.33,
08112013,013332.001,1025.75,1024.35,
08112013,013333.015,1025.79,1024.39,
08112013,013334.029,1025.82,1024.42,
08112013,013335.043,1025.83,1024.43,
08112013,013336.057,1025.8,1024.4,
08112013,013337.071,1025.77,1024.37,
08112013,013338.085,1025.75,1024.35,
08112013,013339.099,1025.74,1024.34,
08112013,013340.113,1025.74,1024.34,
08112013,013341.127,1025.74,1024.34,
08112013,013342.141,1025.74,1024.34,
08112013,013343.155,1025.74,1024.34,
08112013,013344.169,1025.74,1024.34,
08112013,013345.183,1025.74,1024.34,
08112013,013346.197,1025.7,1024.3,
08112013,013347.211,1025.67,1024.27,
08112013,013348.226,1025.68,1024.28,
08112013,013349.240,1025.76,1024.36,
08112013,013350.254,1025.84,1024.44,
08112013,013351.268,1025.87,1024.47,
08112013,013352.282,1025.88,1024.48,
08112013,013353.296,1025.88,1024.48,
08112013,013354.310,1025.86,1024.46,
08112013,013355.324,1025.76,1024.36,
08112013,013356.338,1025.68,1024.28,
08112013,013357.383,1025.68,1024.28,
08112013,013358.397,1025.76,1024.36,
08112013,013359.411,1025.78,1024.38,
08112013,013400.425,1025.78,1024.38,
08112013,013401.439,1025.76,1024.36,
08112013,013402.453,1025.66,1024.26,
08112013,013403.467,1025.59,1024.19,
08112013,013404.481,1025.6,1024.2,
08112013,013405.495,1025.7,1024.3,
08112013,013406.510,1025.81,1024.41,
08112013,013407.524,1025.88,1024.48,
08112013,013408.538,1025.9,1024.5,
08112013,013409.552,1025.85,1024.45,
08112013,013410.566,1025.8,1024.4,
08112013,013411.580,1025.8,1024.4,
08112013,013412.594,1025.77,1024.37,
08112013,013413.608,1025.77,1024.37,
08112013,013414.622,1025.76,1024.36,
08112013,013415.636,1025.74,1024.34,
08112013,013416.650,1025.72,1024.32,
08112013,013417.664,1025.72,1024.32,
08112013,013418.678,1025.72,1024.32,
08112013,013419.723,1025.73,1024.33,
08112013,013420.753,1025.73,1024.33,
08112013,013421.767,1025.73,1024.33,
08112013,013422.781,1025.73,1024.33,
08112013,013423.795,1025.73,1024.33,
08112013,013424.809,1025.74,1024.34,
08112013,013425.823,1025.75,1024.35,
08112013,013426.837,1025.77,1024.37,
08112013,013427.851,1025.78,1024.38,
08112013,013428.865,1025.79,1024.39,
08112013,013429.879,1025.8,1024.4,
08112013,013430.893,1025.8,1024.4,
08112013,013431.907,1025.8,1024.4,
08112013,013432.922,1025.79,1024.39,
08112013,013433.936,1025.79,1024.39,
08112013,013434.950,1025.75,1024.35,
08112013,013435.964,1025.71,1024.31,
08112013,013436.978,1025.7,1024.3,
08112013,013437.992,1025.7,1024.3,
08112013,013439.006,1025.71,1024.31,
08112013,013440.020,1025.74,1024.34,
08112013,013441.034,1025.74,1024.34,
08112013,013442.048,1025.74,1024.34,
08112013,013443.062,1025.73,1024.33,
08112013,013444.076,1025.74,1024.34,
08112013,013445.090,1025.74,1024.34,
08112013,013446.104,1025.75,1024.35,
08112013,013447.118,1025.75,1024.35,
08112013,013448.132,1025.76,1024.36,
08112013,013449.146,1025.79,1024.39,
08112013,013450.160,1025.82,1024.42,
08112013,013451.174,1025.83,1024.43,
08112013,013452.188,1025.77,1024.37,
08112013,013453.202,1025.7,1024.3,
08112013,013454.232,1025.69,1024.29,
08112013,013455.246,1025.72,1024.32,
08112013,013456.260,1025.72,1024.32,
08112013,013457.274,1025.78,1024.38,
08112013,013458.288,1025.81,1024.41,
08112013,013459.302,1025.78,1024.38,
08112013,013500.316,1025.74,1024.34,
08112013,013501.330,1025.7,1024.3,
08112013,013502.344,1025.71,1024.31,
08112013,013503.358,1025.75,1024.35,
08112013,013504.373,1025.78,1024.38,
08112013,013505.387,1025.8,1024.4,
08112013,013506.401,1025.8,1024.4,
08112013,013507.415,1025.81,1024.41,
08112013,013508.429,1025.81,1024.41,
08112013,013509.443,1025.81,1024.41,
08112013,013510.457,1025.79,1024.39,
08112013,013511.471,1025.78,1024.38,
08112013,013512.485,1025.78,1024.38,
08112013,013513.499,1025.77,1024.37,
08112013,013514.513,1025.72,1024.32,
08112013,013515.527,1025.66,1024.26,
08112013,013516.541,1025.64,1024.24,
08112013,013517.571,1025.64,1024.24,
08112013,013518.585,1025.69,1024.29,
08112013,013519.599,1025.76,1024.36,
08112013,013520.613,1025.79,1024.39,
08112013,013521.627,1025.8,1024.4,
08112013,013522.641,1025.8,1024.4,
08112013,013523.655,1025.78,1024.38,
08112013,013524.669,1025.77,1024.37,
08112013,013525.683,1025.76,1024.36,
08112013,013526.697,1025.77,1024.37,
08112013,013527.711,1025.79,1024.39,
08112013,013528.725,1025.79,1024.39,
08112013,013529.739,1025.8,1024.4,
08112013,013530.753,1025.79,1024.39,
08112013,013531.767,1025.76,1024.36,
08112013,013532.781,1025.72,1024.32,
08112013,013533.795,1025.7,1024.3,
08112013,013534.810,1025.69,1024.29,
08112013,013535.824,1025.69,1024.29,
08112013,013536.838,1025.69,1024.29,
08112013,013537.852,1025.71,1024.31,
08112013,013538.866,1025.76,1024.36,
08112013,013539.880,1025.81,1024.41,
08112013,013540.894,1025.83,1024.43,
08112013,013541.908,1025.81,1024.41,
08112013,013542.922,1025.77,1024.37,
08112013,013543.936,1025.74,1024.34,
08112013,013544.950,1025.74,1024.34,
08112013,013545.964,1025.75,1024.35,
08112013,013546.978,1025.78,1024.38,
08112013,013547.992,1025.78,1024.38,
08112013,013549.006,1025.8,1024.4,
08112013,013550.020,1025.8,1024.4,
08112013,013551.034,1025.76,1024.36,
08112013,013552.048,1025.72,1024.32,
08112013,013553.062,1025.71,1024.31,
08112013,013554.076,1025.71,1024.31,
08112013,013555.090,1025.73,1024.33,
08112013,013556.104,1025.74,1024.34,
08112013,013557.119,1025.72,1024.32,
08112013,013558.133,1025.68,1024.28,
08112013,013559.147,1025.68,1024.28,
08112013,013600.161,1025.67,1024.27,
08112013,013601.175,1025.72,1024.32,
08112013,013602.189,1025.78,1024.38,
08112013,013603.203,1025.81,1024.41,
08112013,013604.217,1025.83,1024.43,
08112013,013605.231,1025.83,1024.43,
08112013,013606.245,1025.82,1024.42,
08112013,013607.259,1025.81,1024.41,
08112013,013608.273,1025.78,1024.38,
08112013,013609.287,1025.73,1024.33,
08112013,013610.301,1025.73,1024.33,
08112013,013611.315,1025.72,1024.32,
08112013,013612.329,1025.72,1024.32,
08112013,013613.343,1025.73,1024.33,
08112013,013614.357,1025.74,1024.34,
08112013,013615.371,1025.71,1024.31,
08112013,013616.385,1025.66,1024.26,
08112013,013617.399,1025.65,1024.25,
08112013,013618.413,1025.69,1024.29,
08112013,013619.428,1025.77,1024.37,
08112013,013620.442,1025.77,1024.37,
08112013,013621.456,1025.85,1024.45,
08112013,013622.470,1025.88,1024.48,
08112013,013623.484,1025.88,1024.48,
08112013,013624.498,1025.84,1024.44,
08112013,013625.512,1025.77,1024.37,
08112013,013626.526,1025.72,1024.32,
08112013,013627.540,1025.71,1024.31,
08112013,013628.554,1025.71,1024.31,
08112013,013629.568,1025.7,1024.3,
08112013,013630.582,1025.7,1024.3,
08112013,013631.596,1025.7,1024.3,
08112013,013632.610,1025.7,1024.3,
08112013,013633.624,1025.69,1024.29,
08112013,013634.638,1025.69,1024.29,
08112013,013635.652,1025.7,1024.3,
08112013,013636.666,1025.7,1024.3,
08112013,013637.680,1025.72,1024.32,
08112013,013638.694,1025.75,1024.35,
08112013,013639.708,1025.8,1024.4,
08112013,013640.722,1025.84,1024.44,
08112013,013641.737,1025.85,1024.45,
08112013,013642.751,1025.85,1024.45,
08112013,013643.765,1025.81,1024.41,
08112013,013644.779,1025.73,1024.33,
08112013,013645.793,1025.67,1024.27,
08112013,013646.807,1025.65,1024.25,
08112013,013647.821,1025.66,1024.26,
08112013,013648.835,1025.72,1024.32,
08112013,013649.849,1025.76,1024.36,
08112013,013650.863,1025.76,1024.36,
08112013,013651.877,1025.73,1024.33,
08112013,013652.891,1025.7,1024.3,
08112013,013653.905,1025.7,1024.3,
08112013,013654.919,1025.7,1024.3,
08112013,013655.933,1025.74,1024.34,
08112013,013656.947,1025.78,1024.38,
08112013,013657.961,1025.8,1024.4,
08112013,013658.975,1025.78,1024.38,
08112013,013659.989,1025.72,1024.32,
08112013,013701.003,1025.67,1024.27,
08112013,013702.017,1025.67,1024.27,
08112013,013703.031,1025.67,1024.27,
08112013,013704.046,1025.73,1024.33,
08112013,013705.060,1025.78,1024.38,
08112013,013706.074,1025.81,1024.41,
08112013,013707.088,1025.8,1024.4,
08112013,013708.102,1025.76,1024.36,
08112013,013709.116,1025.74,1024.34,
08112013,013710.130,1025.75,1024.35,
08112013,013711.144,1025.77,1024.37,
08112013,013712.158,1025.78,1024.38,
08112013,013713.172,1025.78,1024.38,
08112013,013714.186,1025.78,1024.38,
08112013,013715.200,1025.72,1024.32,
08112013,013716.214,1025.64,1024.24,
08112013,013717.228,1025.6,1024.2,
08112013,013718.242,1025.63,1024.23,
08112013,013719.256,1025.73,1024.33,
08112013,013720.270,1025.81,1024.41,
08112013,013721.284,1025.84,1024.44,
08112013,013722.298,1025.83,1024.43,
08112013,013723.312,1025.77,1024.37,
08112013,013724.326,1025.74,1024.34,
08112013,013725.340,1025.73,1024.33,
08112013,013726.355,1025.75,1024.35,
08112013,013727.369,1025.79,1024.39,
08112013,013728.383,1025.79,1024.39,
08112013,013729.397,1025.75,1024.35,
08112013,013730.411,1025.73,1024.33,
08112013,013731.425,1025.72,1024.32,
08112013,013732.439,1025.71,1024.31,
08112013,013733.453,1025.71,1024.31,
08112013,013734.467,1025.71,1024.31,
08112013,013735.481,1025.73,1024.33,
08112013,013736.495,1025.75,1024.35,
08112013,013737.509,1025.76,1024.36,
08112013,013738.523,1025.76,1024.36,
08112013,013739.537,1025.76,1024.36,
08112013,013740.551,1025.77,1024.37,
08112013,013741.565,1025.74,1024.34,
08112013,013742.579,1025.69,1024.29,
08112013,013743.593,1025.67,1024.27,
08112013,013744.607,1025.69,1024.29,
08112013,013745.621,1025.69,1024.29,
08112013,013746.635,1025.76,1024.36,
08112013,013747.649,1025.83,1024.43,
08112013,013748.664,1025.86,1024.46,
08112013,013749.678,1025.84,1024.44,
08112013,013750.692,1025.75,1024.35,
08112013,013751.706,1025.68,1024.28,
08112013,013752.720,1025.65,1024.25,
08112013,013753.734,1025.65,1024.25,
08112013,013754.748,1025.66,1024.26,
08112013,013755.762,1025.69,1024.29,
08112013,013756.776,1025.69,1024.29,
08112013,013757.790,1025.71,1024.31,
08112013,013758.804,1025.74,1024.34,
08112013,013759.818,1025.77,1024.37,
08112013,013800.832,1025.77,1024.37,
08112013,013801.846,1025.74,1024.34,
08112013,013802.860,1025.67,1024.27,
08112013,013803.874,1025.67,1024.27,
08112013,013804.888,1025.75,1024.35,
08112013,013805.902,1025.82,1024.42,
08112013,013806.916,1025.85,1024.45,
08112013,013807.930,1025.85,1024.45,
08112013,013808.944,1025.82,1024.42,
08112013,013809.958,1025.75,1024.35,
08112013,013810.973,1025.68,1024.28,
08112013,013811.987,1025.64,1024.24,
08112013,013813.001,1025.63,1024.23,
08112013,013814.015,1025.66,1024.26,
08112013,013815.029,1025.73,1024.33,
08112013,013816.043,1025.77,1024.37,
08112013,013817.057,1025.79,1024.39,
08112013,013818.071,1025.76,1024.36,
08112013,013819.085,1025.76,1024.36,
08112013,013820.099,1025.73,1024.33,
08112013,013821.113,1025.74,1024.34,
08112013,013822.127,1025.79,1024.39,
08112013,013823.141,1025.82,1024.42,
08112013,013824.155,1025.82,1024.42,
08112013,013825.169,1025.75,1024.35,
08112013,013826.183,1025.67,1024.27,
08112013,013827.213,1025.64,1024.24,
08112013,013828.227,1025.65,1024.25,
08112013,013829.241,1025.7,1024.3,
08112013,013830.255,1025.7,1024.3,
08112013,013831.269,1025.76,1024.36,
08112013,013832.283,1025.76,1024.36,
08112013,013833.297,1025.72,1024.32,
08112013,013834.327,1025.72,1024.32,
08112013,013835.341,1025.76,1024.36,
08112013,013836.355,1025.77,1024.37,
08112013,013837.369,1025.77,1024.37,
08112013,013838.383,1025.77,1024.37,
08112013,013839.397,1025.72,1024.32,
08112013,013840.411,1025.68,1024.28,
08112013,013841.425,1025.7,1024.3,
08112013,013842.439,1025.76,1024.36,
08112013,013843.453,1025.77,1024.37,
08112013,013844.467,1025.74,1024.34,
08112013,013845.481,1025.67,1024.27,
08112013,013846.495,1025.64,1024.24,
08112013,013847.509,1025.7,1024.3,
08112013,013848.523,1025.7,1024.3,
08112013,013849.537,1025.77,1024.37,
08112013,013850.551,1025.81,1024.41,
08112013,013851.566,1025.8,1024.4,
08112013,013852.580,1025.73,1024.33,
08112013,013853.594,1025.65,1024.25,
08112013,013854.608,1025.62,1024.22,
08112013,013855.622,1025.66,1024.26,
08112013,013856.636,1025.76,1024.36,
08112013,013857.650,1025.81,1024.41,
08112013,013858.664,1025.8,1024.4,
08112013,013859.678,1025.8,1024.4,
08112013,013900.692,1025.76,1024.36,
08112013,013901.706,1025.72,1024.32,
08112013,013902.720,1025.73,1024.33,
08112013,013903.734,1025.76,1024.36,
08112013,013904.748,1025.79,1024.39,
08112013,013905.762,1025.8,1024.4,
08112013,013906.776,1025.79,1024.39,
08112013,013907.790,1025.75,1024.35,
08112013,013908.804,1025.71,1024.31,
08112013,013909.818,1025.69,1024.29,
08112013,013910.832,1025.69,1024.29,
08112013,013911.846,1025.68,1024.28,
08112013,013912.860,1025.69,1024.29,
08112013,013913.875,1025.72,1024.32,
08112013,013914.889,1025.75,1024.35,
08112013,013915.903,1025.78,1024.38,
08112013,013916.917,1025.79,1024.39,
08112013,013917.931,1025.76,1024.36,
08112013,013918.945,1025.71,1024.31,
08112013,013919.959,1025.69,1024.29,
08112013,013920.973,1025.7,1024.3,
08112013,013921.987,1025.7,1024.3,
08112013,013923.001,1025.75,1024.35,
08112013,013924.015,1025.79,1024.39,
08112013,013925.029,1025.81,1024.41,
08112013,013926.043,1025.8,1024.4,
08112013,013927.057,1025.76,1024.36,
08112013,013928.071,1025.71,1024.31,
08112013,013929.085,1025.69,1024.29,
08112013,013930.099,1025.69,1024.29,
08112013,013931.113,1025.73,1024.33,
08112013,013932.127,1025.75,1024.35,
08112013,013933.141,1025.75,1024.35,
08112013,013934.155,1025.73,1024.33,
08112013,013935.169,1025.68,1024.28,
08112013,013936.184,1025.65,1024.25,
08112013,013937.198,1025.66,1024.26,
08112013,013938.212,1025.72,1024.32,
08112013,013939.226,1025.79,1024.39,
08112013,013940.240,1025.84,1024.44,
08112013,013941.254,1025.86,1024.46,
08112013,013942.268,1025.86,1024.46,
08112013,013943.282,1025.81,1024.41,
08112013,013944.296,1025.72,1024.32,
08112013,013945.310,1025.67,1024.27,
08112013,013946.324,1025.65,1024.25,
08112013,013947.338,1025.65,1024.25,
08112013,013948.352,1025.66,1024.26,
08112013,013949.366,1025.68,1024.28,
08112013,013950.380,1025.71,1024.31,
08112013,013951.394,1025.72,1024.32,
08112013,013952.408,1025.73,1024.33,
08112013,013953.422,1025.73,1024.33,
08112013,013954.436,1025.73,1024.33,
08112013,013955.450,1025.73,1024.33,
08112013,013956.464,1025.76,1024.36,
08112013,013957.478,1025.81,1024.41,
08112013,013958.493,1025.84,1024.44,
08112013,013959.507,1025.82,1024.42,
08112013,014000.521,1025.73,1024.33,
08112013,014001.535,1025.67,1024.27,
08112013,014002.549,1025.67,1024.27,
08112013,014003.563,1025.66,1024.26,
08112013,014004.577,1025.67,1024.27,
08112013,014005.591,1025.69,1024.29,
08112013,014006.605,1025.7,1024.3,
08112013,014007.619,1025.71,1024.31,
08112013,014008.633,1025.71,1024.31,
08112013,014009.647,1025.72,1024.32,
08112013,014010.661,1025.75,1024.35,
08112013,014011.675,1025.78,1024.38,
08112013,014012.689,1025.79,1024.39,
08112013,014013.703,1025.79,1024.39,
08112013,014014.717,1025.78,1024.38,
08112013,014015.731,1025.75,1024.35,
08112013,014016.745,1025.7,1024.3,
08112013,014017.759,1025.67,1024.27,
08112013,014018.773,1025.67,1024.27,
08112013,014019.787,1025.68,1024.28,
08112013,014020.802,1025.72,1024.32,
08112013,014021.816,1025.74,1024.34,
08112013,014022.830,1025.76,1024.36,
08112013,014023.844,1025.77,1024.37,
08112013,014024.858,1025.77,1024.37,
08112013,014025.872,1025.77,1024.37,
08112013,014026.886,1025.74,1024.34,
08112013,014027.900,1025.69,1024.29,
08112013,014028.914,1025.67,1024.27,
08112013,014029.928,1025.71,1024.31,
08112013,014030.942,1025.75,1024.35,
08112013,014031.956,1025.77,1024.37,
08112013,014032.970,1025.75,1024.35,
08112013,014033.984,1025.69,1024.29,
08112013,014034.998,1025.64,1024.24,
08112013,014036.012,1025.64,1024.24,
08112013,014037.026,1025.65,1024.25,
08112013,014038.040,1025.71,1024.31,
08112013,014039.054,1025.79,1024.39,
08112013,014040.068,1025.84,1024.44,
08112013,014041.082,1025.84,1024.44,
08112013,014042.096,1025.77,1024.37,
08112013,014043.111,1025.69,1024.29,
08112013,014044.125,1025.66,1024.26,
08112013,014045.139,1025.66,1024.26,
08112013,014046.153,1025.66,1024.26,
08112013,014047.167,1025.66,1024.26,
08112013,014048.181,1025.67,1024.27,
08112013,014049.195,1025.68,1024.28,
08112013,014050.209,1025.69,1024.29,
08112013,014051.223,1025.72,1024.32,
08112013,014052.237,1025.74,1024.34,
08112013,014053.251,1025.75,1024.35,
08112013,014054.265,1025.76,1024.36,
08112013,014055.279,1025.76,1024.36,
08112013,014056.293,1025.72,1024.32,
08112013,014057.307,1025.72,1024.32,
08112013,014058.321,1025.69,1024.29,
08112013,014059.335,1025.67,1024.27,
08112013,014100.349,1025.68,1024.28,
08112013,014101.363,1025.73,1024.33,
08112013,014102.377,1025.76,1024.36,
08112013,014103.391,1025.75,1024.35,
08112013,014104.405,1025.69,1024.29,
08112013,014105.420,1025.66,1024.26,
08112013,014106.434,1025.65,1024.25,
08112013,014107.448,1025.65,1024.25,
08112013,014108.462,1025.65,1024.25,
08112013,014109.476,1025.68,1024.28,
08112013,014110.490,1025.74,1024.34,
08112013,014111.504,1025.78,1024.38,
08112013,014112.518,1025.79,1024.39,
08112013,014113.532,1025.78,1024.38,
08112013,014114.546,1025.76,1024.36,
08112013,014115.560,1025.75,1024.35,
08112013,014116.574,1025.74,1024.34,
08112013,014117.588,1025.72,1024.32,
08112013,014118.602,1025.68,1024.28,
08112013,014119.616,1025.68,1024.28,
08112013,014120.630,1025.63,1024.23,
08112013,014121.644,1025.61,1024.21,
08112013,014122.658,1025.64,1024.24,
08112013,014123.672,1025.7,1024.3,
08112013,014124.686,1025.75,1024.35,
08112013,014125.700,1025.78,1024.38,
08112013,014126.714,1025.77,1024.37,
08112013,014127.729,1025.74,1024.34,
08112013,014128.743,1025.71,1024.31,
08112013,014129.757,1025.7,1024.3,
08112013,014130.771,1025.7,1024.3,
08112013,014131.785,1025.72,1024.32,
08112013,014132.799,1025.75,1024.35,
08112013,014133.813,1025.77,1024.37,
08112013,014134.827,1025.78,1024.38,
08112013,014135.841,1025.75,1024.35,
08112013,014136.855,1025.68,1024.28,
08112013,014137.869,1025.68,1024.28,
08112013,014138.883,1025.63,1024.23,
08112013,014139.897,1025.62,1024.22,
08112013,014140.911,1025.61,1024.21,
08112013,014141.925,1025.63,1024.23,
08112013,014142.939,1025.68,1024.28,
08112013,014143.953,1025.75,1024.35,
08112013,014144.967,1025.81,1024.41,
08112013,014145.981,1025.83,1024.43,
08112013,014146.995,1025.8,1024.4,
08112013,014148.009,1025.73,1024.33,
08112013,014149.023,1025.73,1024.33,
08112013,014150.038,1025.67,1024.27,
08112013,014151.052,1025.64,1024.24,
08112013,014152.066,1025.64,1024.24,
08112013,014153.080,1025.68,1024.28,
08112013,014154.094,1025.72,1024.32,
08112013,014155.108,1025.76,1024.36,
08112013,014156.122,1025.78,1024.38,
08112013,014157.136,1025.76,1024.36,
08112013,014158.150,1025.7,1024.3,
08112013,014159.164,1025.65,1024.25,
08112013,014200.178,1025.65,1024.25,
08112013,014201.192,1025.64,1024.24,
08112013,014202.206,1025.66,1024.26,
08112013,014203.220,1025.7,1024.3,
08112013,014204.234,1025.73,1024.33,
08112013,014205.248,1025.74,1024.34,
08112013,014206.262,1025.68,1024.28,
08112013,014207.276,1025.66,1024.26,
08112013,014208.290,1025.68,1024.28,
08112013,014209.304,1025.72,1024.32,
08112013,014210.318,1025.72,1024.32,
08112013,014211.332,1025.76,1024.36,
08112013,014212.347,1025.77,1024.37,
08112013,014213.361,1025.76,1024.36,
08112013,014214.375,1025.74,1024.34,
08112013,014215.389,1025.73,1024.33,
08112013,014216.403,1025.73,1024.33,
08112013,014217.417,1025.72,1024.32,
08112013,014218.431,1025.69,1024.29,
08112013,014219.445,1025.63,1024.23,
08112013,014220.459,1025.59,1024.19,
08112013,014221.473,1025.59,1024.19,
08112013,014222.487,1025.6,1024.2,
08112013,014223.501,1025.67,1024.27,
08112013,014224.515,1025.75,1024.35,
08112013,014225.529,1025.78,1024.38,
08112013,014226.543,1025.79,1024.39,
08112013,014227.557,1025.77,1024.37,
08112013,014228.571,1025.73,1024.33,
08112013,014229.585,1025.69,1024.29,
08112013,014230.599,1025.68,1024.28,
08112013,014231.613,1025.7,1024.3,
08112013,014232.627,1025.7,1024.3,
08112013,014233.641,1025.75,1024.35,
08112013,014234.656,1025.77,1024.37,
08112013,014235.670,1025.72,1024.32,
08112013,014236.684,1025.63,1024.23,
08112013,014237.698,1025.57,1024.17,
08112013,014238.712,1025.58,1024.18,
08112013,014239.726,1025.66,1024.26,
08112013,014240.740,1025.75,1024.35,
08112013,014241.754,1025.78,1024.38,
08112013,014242.768,1025.76,1024.36,
08112013,014243.782,1025.76,1024.36,
08112013,014244.796,1025.7,1024.3,
08112013,014245.810,1025.65,1024.25,
08112013,014246.824,1025.64,1024.24,
08112013,014247.838,1025.67,1024.27,
08112013,014248.852,1025.73,1024.33,
08112013,014249.866,1025.76,1024.36,
08112013,014250.880,1025.75,1024.35,
08112013,014251.894,1025.72,1024.32,
08112013,014252.908,1025.7,1024.3,
08112013,014253.922,1025.69,1024.29,
08112013,014254.936,1025.69,1024.29,
08112013,014255.950,1025.68,1024.28,
08112013,014256.965,1025.67,1024.27,
08112013,014257.979,1025.66,1024.26,
08112013,014258.993,1025.66,1024.26,
08112013,014300.007,1025.66,1024.26,
08112013,014301.021,1025.67,1024.27,
08112013,014302.035,1025.67,1024.27,
08112013,014303.049,1025.67,1024.27,
08112013,014304.063,1025.68,1024.28,
08112013,014305.077,1025.69,1024.29,
08112013,014306.091,1025.71,1024.31,
08112013,014307.105,1025.73,1024.33,
08112013,014308.119,1025.72,1024.32,
08112013,014309.133,1025.67,1024.27,
08112013,014310.147,1025.61,1024.21,
08112013,014311.161,1025.58,1024.18,
08112013,014312.175,1025.58,1024.18,
08112013,014313.189,1025.61,1024.21,
08112013,014314.203,1025.66,1024.26,
08112013,014315.217,1025.7,1024.3,
08112013,014316.231,1025.71,1024.31,
08112013,014317.245,1025.7,1024.3,
08112013,014318.259,1025.7,1024.3,
08112013,014319.274,1025.71,1024.31,
08112013,014320.288,1025.71,1024.31,
08112013,014321.302,1025.68,1024.28,
08112013,014322.316,1025.68,1024.28,
08112013,014323.330,1025.65,1024.25,
08112013,014324.344,1025.64,1024.24,
08112013,014325.358,1025.64,1024.24,
08112013,014326.372,1025.64,1024.24,
08112013,014327.386,1025.63,1024.23,
08112013,014328.400,1025.64,1024.24,
08112013,014329.414,1025.64,1024.24,
08112013,014330.428,1025.64,1024.24,
08112013,014331.442,1025.66,1024.26,
08112013,014332.456,1025.73,1024.33,
08112013,014333.470,1025.73,1024.33,
08112013,014334.484,1025.76,1024.36,
08112013,014335.498,1025.77,1024.37,
08112013,014336.512,1025.71,1024.31,
08112013,014337.526,1025.66,1024.26,
08112013,014338.556,1025.63,1024.23,
08112013,014339.570,1025.62,1024.22,
08112013,014340.584,1025.61,1024.21,
08112013,014341.598,1025.61,1024.21,
08112013,014342.612,1025.61,1024.21,
08112013,014343.626,1025.61,1024.21,
08112013,014344.640,1025.61,1024.21,
08112013,014345.654,1025.64,1024.24,
08112013,014346.668,1025.69,1024.29,
08112013,014347.682,1025.73,1024.33,
08112013,014348.696,1025.75,1024.35,
08112013,014349.711,1025.74,1024.34,
08112013,014350.725,1025.7,1024.3,
08112013,014351.739,1025.68,1024.28,
08112013,014352.753,1025.66,1024.26,
08112013,014353.767,1025.65,1024.25,
08112013,014354.781,1025.65,1024.25,
08112013,014355.795,1025.65,1024.25,
08112013,014356.809,1025.64,1024.24,
08112013,014357.823,1025.64,1024.24,
08112013,014358.837,1025.64,1024.24,
08112013,014359.851,1025.62,1024.22,
08112013,014400.865,1025.59,1024.19,
08112013,014401.879,1025.62,1024.22,
08112013,014402.893,1025.69,1024.29,
08112013,014403.907,1025.73,1024.33,
08112013,014404.921,1025.75,1024.35,
08112013,014405.935,1025.75,1024.35,
08112013,014406.949,1025.75,1024.35,
08112013,014407.963,1025.72,1024.32,
08112013,014408.977,1025.64,1024.24,
08112013,014409.991,1025.57,1024.17,
08112013,014411.005,1025.54,1024.14,
08112013,014412.020,1025.53,1024.13,
08112013,014413.034,1025.56,1024.16,
08112013,014414.048,1025.66,1024.26,
08112013,014415.062,1025.75,1024.35,
08112013,014416.076,1025.78,1024.38,
08112013,014417.090,1025.78,1024.38,
08112013,014418.104,1025.78,1024.38,
08112013,014419.118,1025.76,1024.36,
08112013,014420.132,1025.71,1024.31,
08112013,014421.146,1025.67,1024.27,
08112013,014422.160,1025.64,1024.24,
08112013,014423.174,1025.63,1024.23,
08112013,014424.188,1025.62,1024.22,
08112013,014425.202,1025.61,1024.21,
08112013,014426.216,1025.61,1024.21,
08112013,014427.230,1025.65,1024.25,
08112013,014428.244,1025.65,1024.25,
08112013,014429.258,1025.66,1024.26,
08112013,014430.272,1025.62,1024.22,
08112013,014431.286,1025.6,1024.2,
08112013,014432.300,1025.66,1024.26,
08112013,014433.330,1025.71,1024.31,
08112013,014434.344,1025.74,1024.34,
08112013,014435.358,1025.74,1024.34,
08112013,014436.372,1025.74,1024.34,
08112013,014437.386,1025.7,1024.3,
08112013,014438.400,1025.63,1024.23,
08112013,014439.414,1025.59,1024.19,
08112013,014440.428,1025.58,1024.18,
08112013,014441.442,1025.57,1024.17,
08112013,014442.456,1025.57,1024.17,
08112013,014443.471,1025.59,1024.19,
08112013,014444.485,1025.64,1024.24,
08112013,014445.499,1025.7,1024.3,
08112013,014446.513,1025.72,1024.32,
08112013,014447.527,1025.72,1024.32,
08112013,014448.541,1025.71,1024.31,
08112013,014449.555,1025.69,1024.29,
08112013,014450.569,1025.67,1024.27,
08112013,014451.583,1025.66,1024.26,
08112013,014452.597,1025.65,1024.25,
08112013,014453.611,1025.64,1024.24,
08112013,014454.625,1025.64,1024.24,
08112013,014455.639,1025.63,1024.23,
08112013,014456.653,1025.6,1024.2,
08112013,014457.667,1025.58,1024.18,
08112013,014458.681,1025.58,1024.18,
08112013,014459.695,1025.58,1024.18,
08112013,014500.709,1025.61,1024.21,
08112013,014501.723,1025.66,1024.26,
08112013,014502.737,1025.69,1024.29,
08112013,014503.751,1025.71,1024.31,
08112013,014504.765,1025.72,1024.32,
08112013,014505.780,1025.71,1024.31,
08112013,014506.794,1025.67,1024.27,
08112013,014507.808,1025.62,1024.22,
08112013,014508.822,1025.6,1024.2,
08112013,014509.836,1025.6,1024.2,
08112013,014510.850,1025.59,1024.19,
08112013,014511.864,1025.59,1024.19,
08112013,014512.878,1025.59,1024.19,
08112013,014513.892,1025.61,1024.21,
08112013,014514.906,1025.63,1024.23,
08112013,014515.920,1025.66,1024.26,
08112013,014516.934,1025.67,1024.27,
08112013,014517.948,1025.66,1024.26,
08112013,014518.962,1025.66,1024.26,
08112013,014519.976,1025.65,1024.25,
08112013,014520.990,1025.65,1024.25,
08112013,014522.004,1025.65,1024.25,
08112013,014523.018,1025.65,1024.25,
08112013,014524.032,1025.66,1024.26,
08112013,014525.046,1025.67,1024.27,
08112013,014526.060,1025.65,1024.25,
08112013,014527.074,1025.6,1024.2,
08112013,014528.089,1025.56,1024.16,
08112013,014529.103,1025.56,1024.16,
08112013,014530.117,1025.59,1024.19,
08112013,014531.131,1025.64,1024.24,
08112013,014532.145,1025.64,1024.24,
08112013,014533.159,1025.68,1024.28,
08112013,014534.173,1025.71,1024.31,
08112013,014535.187,1025.71,1024.31,
08112013,014536.201,1025.65,1024.25,
08112013,014537.215,1025.58,1024.18,
08112013,014538.229,1025.63,1024.23,
08112013,014539.243,1025.68,1024.28,
08112013,014540.257,1025.7,1024.3,
08112013,014541.271,1025.67,1024.27,
08112013,014542.285,1025.67,1024.27,
08112013,014543.299,1025.61,1024.21,
08112013,014544.313,1025.55,1024.15,
08112013,014545.327,1025.52,1024.12,
08112013,014546.357,1025.52,1024.12,
08112013,014547.371,1025.58,1024.18,
08112013,014548.385,1025.66,1024.26,
08112013,014549.399,1025.7,1024.3,
08112013,014550.413,1025.71,1024.31,
08112013,014551.427,1025.71,1024.31,
08112013,014552.441,1025.7,1024.3,
08112013,014553.455,1025.7,1024.3,
08112013,014554.469,1025.68,1024.28,
08112013,014555.483,1025.67,1024.27,
08112013,014556.497,1025.66,1024.26,
08112013,014557.511,1025.63,1024.23,
08112013,014558.525,1025.61,1024.21,
08112013,014559.540,1025.59,1024.19,
08112013,014600.554,1025.55,1024.15,
08112013,014601.568,1025.55,1024.15,
08112013,014602.582,1025.53,1024.13,
08112013,014603.596,1025.53,1024.13,
08112013,014604.610,1025.59,1024.19,
08112013,014605.624,1025.65,1024.25,
08112013,014606.638,1025.7,1024.3,
08112013,014607.652,1025.73,1024.33,
08112013,014608.666,1025.74,1024.34,
08112013,014609.680,1025.74,1024.34,
08112013,014610.694,1025.71,1024.31,
08112013,014611.708,1025.64,1024.24,
08112013,014612.722,1025.64,1024.24,
08112013,014613.736,1025.6,1024.2,
08112013,014614.750,1025.57,1024.17,
08112013,014615.764,1025.56,1024.16,
08112013,014616.778,1025.57,1024.17,
08112013,014617.792,1025.58,1024.18,
08112013,014618.806,1025.59,1024.19,
08112013,014619.820,1025.59,1024.19,
08112013,014620.834,1025.6,1024.2,
08112013,014621.849,1025.62,1024.22,
08112013,014622.863,1025.65,1024.25,
08112013,014623.877,1025.65,1024.25,
08112013,014624.891,1025.67,1024.27,
08112013,014625.905,1025.69,1024.29,
08112013,014626.919,1025.69,1024.29,
08112013,014627.933,1025.7,1024.3,
08112013,014628.947,1025.66,1024.26,
08112013,014629.961,1025.6,1024.2,
08112013,014630.975,1025.56,1024.16,
08112013,014631.989,1025.56,1024.16,
08112013,014633.003,1025.57,1024.17,
08112013,014634.017,1025.6,1024.2,
08112013,014635.031,1025.6,1024.2,
08112013,014636.045,1025.63,1024.23,
08112013,014637.059,1025.66,1024.26,
08112013,014638.073,1025.66,1024.26,
08112013,014639.087,1025.65,1024.25,
08112013,014640.101,1025.62,1024.22,
08112013,014641.115,1025.61,1024.21,
08112013,014642.129,1025.62,1024.22,
08112013,014643.143,1025.65,1024.25,
08112013,014644.158,1025.67,1024.27,
08112013,014645.172,1025.67,1024.27,
08112013,014646.186,1025.67,1024.27,
08112013,014647.200,1025.61,1024.21,
08112013,014648.214,1025.54,1024.14,
08112013,014649.228,1025.55,1024.15,
08112013,014650.242,1025.59,1024.19,
08112013,014651.256,1025.62,1024.22,
08112013,014652.270,1025.65,1024.25,
08112013,014653.284,1025.67,1024.27,
08112013,014654.298,1025.68,1024.28,
08112013,014655.312,1025.69,1024.29,
08112013,014656.326,1025.69,1024.29,
08112013,014657.356,1025.68,1024.28,
08112013,014658.370,1025.66,1024.26,
08112013,014659.384,1025.65,1024.25,
08112013,014700.398,1025.62,1024.22,
08112013,014701.412,1025.58,1024.18,
08112013,014702.426,1025.54,1024.14,
08112013,014703.440,1025.53,1024.13,
08112013,014704.454,1025.56,1024.16,
08112013,014705.468,1025.63,1024.23,
08112013,014706.482,1025.66,1024.26,
08112013,014707.496,1025.66,1024.26,
08112013,014708.510,1025.66,1024.26,
08112013,014709.524,1025.66,1024.26,
08112013,014710.538,1025.64,1024.24,
08112013,014711.552,1025.63,1024.23,
08112013,014712.566,1025.65,1024.25,
08112013,014713.580,1025.67,1024.27,
08112013,014714.595,1025.68,1024.28,
08112013,014715.609,1025.66,1024.26,
08112013,014716.623,1025.61,1024.21,
08112013,014717.637,1025.58,1024.18,
08112013,014718.651,1025.58,1024.18,
08112013,014719.665,1025.57,1024.17,
08112013,014720.679,1025.57,1024.17,
08112013,014721.693,1025.6,1024.2,
08112013,014722.707,1025.62,1024.22,
08112013,014723.721,1025.63,1024.23,
08112013,014724.735,1025.61,1024.21,
08112013,014725.749,1025.59,1024.19,
08112013,014726.763,1025.59,1024.19,
08112013,014727.777,1025.65,1024.25,
08112013,014728.791,1025.7,1024.3,
08112013,014729.805,1025.7,1024.3,
08112013,014730.819,1025.73,1024.33,
08112013,014731.833,1025.69,1024.29,
08112013,014732.847,1025.63,1024.23,
08112013,014733.861,1025.6,1024.2,
08112013,014734.875,1025.59,1024.19,
08112013,014735.889,1025.59,1024.19,
08112013,014736.904,1025.59,1024.19,
08112013,014737.918,1025.59,1024.19,
08112013,014738.932,1025.59,1024.19,
08112013,014739.946,1025.6,1024.2,
08112013,014740.960,1025.61,1024.21,
08112013,014741.974,1025.62,1024.22,
08112013,014742.988,1025.65,1024.25,
08112013,014744.002,1025.66,1024.26,
08112013,014745.016,1025.65,1024.25,
08112013,014746.030,1025.62,1024.22,
08112013,014747.044,1025.59,1024.19,
08112013,014748.058,1025.58,1024.18,
08112013,014749.072,1025.58,1024.18,
08112013,014750.086,1025.61,1024.21,
08112013,014751.100,1025.65,1024.25,
08112013,014752.114,1025.66,1024.26,
08112013,014753.128,1025.65,1024.25,
08112013,014754.142,1025.62,1024.22,
08112013,014755.156,1025.6,1024.2,
08112013,014756.170,1025.59,1024.19,
08112013,014757.184,1025.59,1024.19,
08112013,014758.198,1025.64,1024.24,
08112013,014759.213,1025.64,1024.24,
08112013,014800.258,1025.64,1024.24,
08112013,014801.272,1025.61,1024.21,
08112013,014802.286,1025.59,1024.19,
08112013,014803.300,1025.58,1024.18,
08112013,014804.314,1025.58,1024.18,
08112013,014805.328,1025.61,1024.21,
08112013,014806.342,1025.65,1024.25,
08112013,014807.356,1025.66,1024.26,
08112013,014808.370,1025.67,1024.27,
08112013,014809.384,1025.67,1024.27,
08112013,014810.398,1025.67,1024.27,
08112013,014811.428,1025.66,1024.26,
08112013,014812.442,1025.65,1024.25,
08112013,014813.456,1025.62,1024.22,
08112013,014814.470,1025.6,1024.2,
08112013,014815.484,1025.56,1024.16,
08112013,014816.498,1025.52,1024.12,
08112013,014817.512,1025.5,1024.1,
08112013,014818.526,1025.51,1024.11,
08112013,014819.540,1025.59,1024.19,
08112013,014820.554,1025.7,1024.3,
08112013,014821.568,1025.7,1024.3,
08112013,014822.582,1025.76,1024.36,
08112013,014823.596,1025.73,1024.33,
08112013,014824.610,1025.64,1024.24,
08112013,014825.624,1025.59,1024.19,
08112013,014826.639,1025.58,1024.18,
08112013,014827.653,1025.59,1024.19,
08112013,014828.667,1025.61,1024.21,
08112013,014829.681,1025.61,1024.21,
08112013,014830.695,1025.6,1024.2,
08112013,014831.709,1025.54,1024.14,
08112013,014832.723,1025.54,1024.14,
08112013,014833.737,1025.51,1024.11,
08112013,014834.751,1025.51,1024.11,
08112013,014835.765,1025.59,1024.19,
08112013,014836.779,1025.68,1024.28,
08112013,014837.793,1025.73,1024.33,
08112013,014838.807,1025.74,1024.34,
08112013,014839.821,1025.69,1024.29,
08112013,014840.835,1025.62,1024.22,
08112013,014841.849,1025.57,1024.17,
08112013,014842.863,1025.54,1024.14,
08112013,014843.877,1025.54,1024.14,
08112013,014844.891,1025.54,1024.14,
08112013,014845.905,1025.55,1024.15,
08112013,014846.919,1025.57,1024.17,
08112013,014847.933,1025.57,1024.17,
08112013,014848.948,1025.57,1024.17,
08112013,014849.962,1025.57,1024.17,
08112013,014850.976,1025.61,1024.21,
08112013,014851.990,1025.67,1024.27,
08112013,014853.004,1025.69,1024.29,
08112013,014854.018,1025.68,1024.28,
08112013,014855.032,1025.68,1024.28,
08112013,014856.046,1025.65,1024.25,
08112013,014857.060,1025.61,1024.21,
08112013,014858.074,1025.56,1024.16,
08112013,014859.088,1025.53,1024.13,
08112013,014900.102,1025.52,1024.12,
08112013,014901.116,1025.51,1024.11,
08112013,014902.130,1025.53,1024.13,
08112013,014903.160,1025.53,1024.13,
08112013,014904.174,1025.54,1024.14,
08112013,014905.188,1025.57,1024.17,
08112013,014906.202,1025.61,1024.21,
08112013,014907.216,1025.65,1024.25,
08112013,014908.230,1025.66,1024.26,
08112013,014909.244,1025.65,1024.25,
08112013,014910.258,1025.59,1024.19,
08112013,014911.272,1025.55,1024.15,
08112013,014912.286,1025.54,1024.14,
08112013,014913.300,1025.54,1024.14,
08112013,014914.314,1025.55,1024.15,
08112013,014915.328,1025.55,1024.15,
08112013,014916.342,1025.55,1024.15,
08112013,014917.356,1025.55,1024.15,
08112013,014918.370,1025.53,1024.13,
08112013,014919.385,1025.52,1024.12,
08112013,014920.399,1025.52,1024.12,
08112013,014921.413,1025.55,1024.15,
08112013,014922.427,1025.58,1024.18,
08112013,014923.441,1025.6,1024.2,
08112013,014924.455,1025.6,1024.2,
08112013,014925.469,1025.62,1024.22,
08112013,014926.483,1025.64,1024.24,
08112013,014927.497,1025.64,1024.24,
08112013,014928.511,1025.63,1024.23,
08112013,014929.525,1025.59,1024.19,
08112013,014930.539,1025.54,1024.14,
08112013,014931.553,1025.51,1024.11,
08112013,014932.567,1025.48,1024.08,
08112013,014933.581,1025.5,1024.1,
08112013,014934.595,1025.56,1024.16,
08112013,014935.609,1025.56,1024.16,
08112013,014936.623,1025.6,1024.2,
08112013,014937.637,1025.6,1024.2,
08112013,014938.651,1025.6,1024.2,
08112013,014939.665,1025.6,1024.2,
08112013,014940.679,1025.59,1024.19,
08112013,014941.694,1025.58,1024.18,
08112013,014942.708,1025.58,1024.18,
08112013,014943.722,1025.59,1024.19,
08112013,014944.736,1025.62,1024.22,
08112013,014945.750,1025.63,1024.23,
08112013,014946.764,1025.63,1024.23,
08112013,014947.778,1025.59,1024.19,
08112013,014948.792,1025.51,1024.11,
08112013,014949.806,1025.45,1024.05,
08112013,014950.820,1025.47,1024.07,
08112013,014951.834,1025.53,1024.13,
08112013,014952.848,1025.57,1024.17,
08112013,014953.862,1025.59,1024.19,
08112013,014954.876,1025.6,1024.2,
08112013,014955.890,1025.6,1024.2,
08112013,014956.920,1025.61,1024.21,
08112013,014957.934,1025.61,1024.21,
08112013,014958.948,1025.62,1024.22,
08112013,014959.962,1025.61,1024.21,
08112013,015000.976,1025.57,1024.17,
08112013,015001.990,1025.56,1024.16,
08112013,015003.004,1025.55,1024.15,
08112013,015004.018,1025.54,1024.14,
08112013,015005.032,1025.54,1024.14,
08112013,015006.046,1025.55,1024.15,
08112013,015007.060,1025.55,1024.15,
08112013,015008.074,1025.55,1024.15,
08112013,015009.088,1025.55,1024.15,
08112013,015010.102,1025.53,1024.13,
08112013,015011.116,1025.54,1024.14,
08112013,015012.130,1025.57,1024.17,
08112013,015013.145,1025.6,1024.2,
08112013,015014.159,1025.61,1024.21,
08112013,015015.173,1025.6,1024.2,
08112013,015016.187,1025.59,1024.19,
08112013,015017.201,1025.56,1024.16,
08112013,015018.215,1025.53,1024.13,
08112013,015019.229,1025.53,1024.13,
08112013,015020.243,1025.52,1024.12,
08112013,015021.257,1025.54,1024.14,
08112013,015022.271,1025.57,1024.17,
08112013,015023.285,1025.58,1024.18,
08112013,015024.299,1025.56,1024.16,
08112013,015025.313,1025.55,1024.15,
08112013,015026.327,1025.55,1024.15,
08112013,015027.341,1025.59,1024.19,
08112013,015028.355,1025.63,1024.23,
08112013,015029.369,1025.63,1024.23,
08112013,015030.383,1025.63,1024.23,
08112013,015031.397,1025.57,1024.17,
08112013,015032.411,1025.52,1024.12,
08112013,015033.425,1025.51,1024.11,
08112013,015034.439,1025.52,1024.12,
08112013,015035.454,1025.58,1024.18,
08112013,015036.468,1025.6,1024.2,
08112013,015037.482,1025.59,1024.19,
08112013,015038.496,1025.59,1024.19,
08112013,015039.510,1025.56,1024.16,
08112013,015040.524,1025.54,1024.14,
08112013,015041.538,1025.53,1024.13,
08112013,015042.552,1025.54,1024.14,
08112013,015043.566,1025.57,1024.17,
08112013,015044.580,1025.63,1024.23,
08112013,015045.594,1025.66,1024.26,
08112013,015046.608,1025.61,1024.21,
08112013,015047.622,1025.52,1024.12,
08112013,015048.636,1025.48,1024.08,
08112013,015049.650,1025.48,1024.08,
08112013,015050.664,1025.46,1024.06,
08112013,015051.678,1025.48,1024.08,
08112013,015052.692,1025.53,1024.13,
08112013,015053.706,1025.58,1024.18,
08112013,015054.720,1025.61,1024.21,
08112013,015055.734,1025.62,1024.22,
08112013,015056.748,1025.62,1024.22,
08112013,015057.763,1025.62,1024.22,
08112013,015058.777,1025.59,1024.19,
08112013,015059.791,1025.57,1024.17,
08112013,015100.805,1025.57,1024.17,
08112013,015101.819,1025.55,1024.15,
08112013,015102.833,1025.53,1024.13,
08112013,015103.847,1025.51,1024.11,
08112013,015104.861,1025.49,1024.09,
08112013,015105.875,1025.48,1024.08,
08112013,015106.889,1025.52,1024.12,
08112013,015107.903,1025.6,1024.2,
08112013,015108.917,1025.63,1024.23,
08112013,015109.931,1025.63,1024.23,
08112013,015110.945,1025.6,1024.2,
08112013,015111.959,1025.6,1024.2,
08112013,015112.973,1025.58,1024.18,
08112013,015113.987,1025.57,1024.17,
08112013,015115.001,1025.57,1024.17,
08112013,015116.015,1025.57,1024.17,
08112013,015117.029,1025.57,1024.17,
08112013,015118.043,1025.55,1024.15,
08112013,015119.057,1025.54,1024.14,
08112013,015120.072,1025.54,1024.14,
08112013,015121.086,1025.54,1024.14,
08112013,015122.100,1025.54,1024.14,
08112013,015123.114,1025.54,1024.14,
08112013,015124.128,1025.54,1024.14,
08112013,015125.142,1025.54,1024.14,
08112013,015126.156,1025.59,1024.19,
08112013,015127.170,1025.63,1024.23,
08112013,015128.184,1025.65,1024.25,
08112013,015129.198,1025.63,1024.23,
08112013,015130.212,1025.58,1024.18,
08112013,015131.226,1025.52,1024.12,
08112013,015132.240,1025.51,1024.11,
08112013,015133.254,1025.51,1024.11,
08112013,015134.268,1025.51,1024.11,
08112013,015135.282,1025.51,1024.11,
08112013,015136.296,1025.52,1024.12,
08112013,015137.310,1025.52,1024.12,
08112013,015138.324,1025.56,1024.16,
08112013,015139.338,1025.6,1024.2,
08112013,015140.352,1025.62,1024.22,
08112013,015141.366,1025.62,1024.22,
08112013,015142.381,1025.6,1024.2,
08112013,015143.395,1025.58,1024.18,
08112013,015144.409,1025.58,1024.18,
08112013,015145.423,1025.57,1024.17,
08112013,015146.437,1025.57,1024.17,
08112013,015147.451,1025.57,1024.17,
08112013,015148.465,1025.57,1024.17,
08112013,015149.479,1025.56,1024.16,
08112013,015150.493,1025.55,1024.15,
08112013,015151.507,1025.55,1024.15,
08112013,015152.521,1025.54,1024.14,
08112013,015153.535,1025.54,1024.14,
08112013,015154.549,1025.54,1024.14,
08112013,015155.563,1025.54,1024.14,
08112013,015156.577,1025.56,1024.16,
08112013,015157.591,1025.56,1024.16,
08112013,015158.605,1025.55,1024.15,
08112013,015159.619,1025.54,1024.14,
08112013,015200.633,1025.57,1024.17,
08112013,015201.647,1025.62,1024.22,
08112013,015202.661,1025.64,1024.24,
08112013,015203.675,1025.64,1024.24,
08112013,015204.690,1025.63,1024.23,
08112013,015205.704,1025.57,1024.17,
08112013,015206.718,1025.5,1024.1,
08112013,015207.732,1025.47,1024.07,
08112013,015208.746,1025.47,1024.07,
08112013,015209.760,1025.52,1024.12,
08112013,015210.774,1025.56,1024.16,
08112013,015211.788,1025.57,1024.17,
08112013,015212.802,1025.57,1024.17,
08112013,015213.816,1025.56,1024.16,
08112013,015214.830,1025.56,1024.16,
08112013,015215.844,1025.56,1024.16,
08112013,015216.858,1025.59,1024.19,
08112013,015217.872,1025.61,1024.21,
08112013,015218.886,1025.62,1024.22,
08112013,015219.900,1025.59,1024.19,
08112013,015220.914,1025.55,1024.15,
08112013,015221.928,1025.52,1024.12,
08112013,015222.942,1025.51,1024.11,
08112013,015223.956,1025.51,1024.11,
08112013,015224.970,1025.53,1024.13,
08112013,015225.984,1025.53,1024.13,
08112013,015226.999,1025.53,1024.13,
08112013,015228.013,1025.51,1024.11,
08112013,015229.027,1025.5,1024.1,
08112013,015230.041,1025.53,1024.13,
08112013,015231.055,1025.61,1024.21,
08112013,015232.069,1025.65,1024.25,
08112013,015233.083,1025.66,1024.26,
08112013,015234.097,1025.6,1024.2,
08112013,015235.111,1025.52,1024.12,
08112013,015236.125,1025.48,1024.08,
08112013,015237.139,1025.47,1024.07,
08112013,015238.153,1025.47,1024.07,
08112013,015239.167,1025.5,1024.1,
08112013,015240.181,1025.54,1024.14,
08112013,015241.195,1025.56,1024.16,
08112013,015242.209,1025.57,1024.17,
08112013,015243.223,1025.58,1024.18,
08112013,015244.237,1025.58,1024.18,
08112013,015245.251,1025.58,1024.18,
08112013,015246.265,1025.58,1024.18,
08112013,015247.279,1025.58,1024.18,
08112013,015248.293,1025.58,1024.18,
08112013,015249.308,1025.58,1024.18,
08112013,015250.322,1025.57,1024.17,
08112013,015251.336,1025.52,1024.12,
08112013,015252.350,1025.47,1024.07,
08112013,015253.364,1025.44,1024.04,
08112013,015254.378,1025.45,1024.05,
08112013,015255.392,1025.49,1024.09,
08112013,015256.406,1025.54,1024.14,
08112013,015257.420,1025.57,1024.17,
08112013,015258.434,1025.57,1024.17,
08112013,015259.448,1025.6,1024.2,
08112013,015300.462,1025.62,1024.22,
08112013,015301.476,1025.63,1024.23,
08112013,015302.490,1025.64,1024.24,
08112013,015303.504,1025.63,1024.23,
08112013,015304.518,1025.6,1024.2,
08112013,015305.532,1025.53,1024.13,
08112013,015306.546,1025.45,1024.05,
08112013,015307.560,1025.39,1023.99,
08112013,015308.574,1025.38,1023.98,
08112013,015309.588,1025.38,1023.98,
08112013,015310.602,1025.43,1024.03,
08112013,015311.617,1025.5,1024.1,
08112013,015312.631,1025.55,1024.15,
08112013,015313.645,1025.6,1024.2,
08112013,015314.659,1025.63,1024.23,
08112013,015315.673,1025.64,1024.24,
08112013,015316.687,1025.65,1024.25,
08112013,015317.701,1025.63,1024.23,
08112013,015318.715,1025.57,1024.17,
08112013,015319.729,1025.53,1024.13,
08112013,015320.743,1025.53,1024.13,
08112013,015321.757,1025.5,1024.1,
08112013,015322.771,1025.49,1024.09,
08112013,015323.785,1025.5,1024.1,
08112013,015324.799,1025.53,1024.13,
08112013,015325.813,1025.55,1024.15,
08112013,015326.827,1025.56,1024.16,
08112013,015327.841,1025.54,1024.14,
08112013,015328.855,1025.52,1024.12,
08112013,015329.869,1025.52,1024.12,
08112013,015330.883,1025.52,1024.12,
08112013,015331.897,1025.52,1024.12,
08112013,015332.911,1025.53,1024.13,
08112013,015333.926,1025.53,1024.13,
08112013,015334.940,1025.54,1024.14,
08112013,015335.954,1025.54,1024.14,
08112013,015336.968,1025.55,1024.15,
08112013,015337.982,1025.56,1024.16,
08112013,015338.996,1025.56,1024.16,
08112013,015340.010,1025.56,1024.16,
08112013,015341.024,1025.56,1024.16,
08112013,015342.038,1025.54,1024.14,
08112013,015343.052,1025.51,1024.11,
08112013,015344.066,1025.5,1024.1,
08112013,015345.080,1025.53,1024.13,
08112013,015346.094,1025.59,1024.19,
08112013,015347.108,1025.63,1024.23,
08112013,015348.122,1025.64,1024.24,
08112013,015349.136,1025.59,1024.19,
08112013,015350.150,1025.5,1024.1,
08112013,015351.164,1025.45,1024.05,
08112013,015352.178,1025.43,1024.03,
08112013,015353.192,1025.45,1024.05,
08112013,015354.206,1025.52,1024.12,
08112013,015355.220,1025.6,1024.2,
08112013,015356.235,1025.64,1024.24,
08112013,015357.249,1025.62,1024.22,
08112013,015358.263,1025.57,1024.17,
08112013,015359.277,1025.54,1024.14,
08112013,015400.291,1025.54,1024.14,
08112013,015401.305,1025.52,1024.12,
08112013,015402.319,1025.52,1024.12,
08112013,015403.333,1025.52,1024.12,
08112013,015404.347,1025.54,1024.14,
08112013,015405.361,1025.55,1024.15,
08112013,015406.375,1025.54,1024.14,
08112013,015407.389,1025.5,1024.1,
08112013,015408.403,1025.5,1024.1,
08112013,015409.417,1025.5,1024.1,
08112013,015410.431,1025.52,1024.12,
08112013,015411.445,1025.52,1024.12,
08112013,015412.459,1025.54,1024.14,
08112013,015413.473,1025.54,1024.14,
08112013,015414.487,1025.55,1024.15,
08112013,015415.501,1025.56,1024.16,
08112013,015416.515,1025.56,1024.16,
08112013,015417.529,1025.55,1024.15,
08112013,015418.544,1025.5,1024.1,
08112013,015419.558,1025.48,1024.08,
08112013,015420.572,1025.49,1024.09,
08112013,015421.586,1025.51,1024.11,
08112013,015422.600,1025.51,1024.11,
08112013,015423.614,1025.53,1024.13,
08112013,015424.628,1025.55,1024.15,
08112013,015425.642,1025.55,1024.15,
08112013,015426.656,1025.54,1024.14,
08112013,015427.670,1025.54,1024.14,
08112013,015428.684,1025.55,1024.15,
08112013,015429.698,1025.56,1024.16,
08112013,015430.712,1025.55,1024.15,
08112013,015431.726,1025.53,1024.13,
08112013,015432.740,1025.52,1024.12,
08112013,015433.754,1025.52,1024.12,
08112013,015434.768,1025.52,1024.12,
08112013,015435.782,1025.52,1024.12,
08112013,015436.796,1025.53,1024.13,
08112013,015437.810,1025.54,1024.14,
08112013,015438.824,1025.54,1024.14,
08112013,015439.838,1025.54,1024.14,
08112013,015440.853,1025.55,1024.15,
08112013,015441.867,1025.55,1024.15,
08112013,015442.881,1025.55,1024.15,
08112013,015443.895,1025.55,1024.15,
08112013,015444.909,1025.55,1024.15,
08112013,015445.923,1025.52,1024.12,
08112013,015446.937,1025.48,1024.08,
08112013,015447.951,1025.46,1024.06,
08112013,015448.965,1025.5,1024.1,
08112013,015449.979,1025.56,1024.16,
08112013,015450.993,1025.59,1024.19,
08112013,015452.007,1025.6,1024.2,
08112013,015453.021,1025.59,1024.19,
08112013,015454.035,1025.56,1024.16,
08112013,015455.049,1025.54,1024.14,
08112013,015456.063,1025.54,1024.14,
08112013,015457.077,1025.51,1024.11,
08112013,015458.091,1025.5,1024.1,
08112013,015459.105,1025.51,1024.11,
08112013,015500.119,1025.54,1024.14,
08112013,015501.133,1025.51,1024.11,
08112013,015502.147,1025.51,1024.11,
08112013,015503.162,1025.49,1024.09,
08112013,015504.176,1025.49,1024.09,
08112013,015505.190,1025.53,1024.13,
08112013,015506.204,1025.58,1024.18,
08112013,015507.218,1025.62,1024.22,
08112013,015508.232,1025.63,1024.23,
08112013,015509.246,1025.62,1024.22,
08112013,015510.260,1025.55,1024.15,
08112013,015511.274,1025.49,1024.09,
08112013,015512.288,1025.49,1024.09,
08112013,015513.302,1025.45,1024.05,
08112013,015514.316,1025.43,1024.03,
08112013,015515.330,1025.44,1024.04,
08112013,015516.360,1025.49,1024.09,
08112013,015517.374,1025.54,1024.14,
08112013,015518.388,1025.57,1024.17,
08112013,015519.402,1025.58,1024.18,
08112013,015520.416,1025.58,1024.18,
08112013,015521.430,1025.58,1024.18,
08112013,015522.444,1025.57,1024.17,
08112013,015523.458,1025.57,1024.17,
08112013,015524.472,1025.56,1024.16,
08112013,015525.486,1025.56,1024.16,
08112013,015526.500,1025.56,1024.16,
08112013,015527.514,1025.56,1024.16,
08112013,015528.528,1025.55,1024.15,
08112013,015529.542,1025.51,1024.11,
08112013,015530.556,1025.47,1024.07,
08112013,015531.570,1025.45,1024.05,
08112013,015532.584,1025.45,1024.05,
08112013,015533.598,1025.49,1024.09,
08112013,015534.613,1025.49,1024.09,
08112013,015535.627,1025.55,1024.15,
08112013,015536.641,1025.58,1024.18,
08112013,015537.655,1025.6,1024.2,
08112013,015538.669,1025.6,1024.2,
08112013,015539.683,1025.6,1024.2,
08112013,015540.697,1025.56,1024.16,
08112013,015541.711,1025.52,1024.12,
08112013,015542.725,1025.49,1024.09,
08112013,015543.739,1025.48,1024.08,
08112013,015544.753,1025.47,1024.07,
08112013,015545.767,1025.47,1024.07,
08112013,015546.781,1025.49,1024.09,
08112013,015547.795,1025.54,1024.14,
08112013,015548.809,1025.58,1024.18,
08112013,015549.823,1025.58,1024.18,
08112013,015550.837,1025.49,1024.09,
08112013,015551.851,1025.44,1024.04,
08112013,015552.865,1025.44,1024.04,
08112013,015553.879,1025.51,1024.11,
08112013,015554.893,1025.59,1024.19,
08112013,015555.907,1025.64,1024.24,
08112013,015556.922,1025.64,1024.24,
08112013,015557.936,1025.62,1024.22,
08112013,015558.950,1025.56,1024.16,
08112013,015559.964,1025.52,1024.12,
08112013,015600.978,1025.5,1024.1,
08112013,015601.992,1025.49,1024.09,
08112013,015603.006,1025.49,1024.09,
08112013,015604.020,1025.5,1024.1,
08112013,015605.034,1025.53,1024.13,
08112013,015606.048,1025.56,1024.16,
08112013,015607.062,1025.6,1024.2,
08112013,015608.076,1025.6,1024.2,
08112013,015609.090,1025.59,1024.19,
08112013,015610.104,1025.49,1024.09,
08112013,015611.118,1025.48,1024.08,
08112013,015612.132,1025.48,1024.08,
08112013,015613.146,1025.51,1024.11,
08112013,015614.160,1025.53,1024.13,
08112013,015615.174,1025.55,1024.15,
08112013,015616.188,1025.55,1024.15,
08112013,015617.202,1025.53,1024.13,
08112013,015618.216,1025.53,1024.13,
08112013,015619.231,1025.51,1024.11,
08112013,015620.245,1025.49,1024.09,
08112013,015621.259,1025.51,1024.11,
08112013,015622.273,1025.54,1024.14,
08112013,015623.334,1025.55,1024.15,
08112013,015624.348,1025.55,1024.15,
08112013,015625.362,1025.52,1024.12,
08112013,015626.376,1025.5,1024.1,
08112013,015627.405,1025.49,1024.09,
08112013,015628.419,1025.49,1024.09,
08112013,015629.433,1025.49,1024.09,
08112013,015630.447,1025.5,1024.1,
08112013,015631.461,1025.51,1024.11,
08112013,015632.476,1025.5,1024.1,
08112013,015633.490,1025.5,1024.1,
08112013,015634.504,1025.53,1024.13,
08112013,015635.518,1025.56,1024.16,
08112013,015636.532,1025.56,1024.16,
08112013,015637.546,1025.56,1024.16,
08112013,015638.560,1025.54,1024.14,
08112013,015639.574,1025.51,1024.11,
08112013,015640.588,1025.5,1024.1,
08112013,015641.602,1025.5,1024.1,
08112013,015642.616,1025.52,1024.12,
08112013,015643.630,1025.54,1024.14,
08112013,015644.644,1025.54,1024.14,
08112013,015645.658,1025.54,1024.14,
08112013,015646.672,1025.52,1024.12,
08112013,015647.686,1025.5,1024.1,
08112013,015648.700,1025.5,1024.1,
08112013,015649.714,1025.48,1024.08,
08112013,015650.728,1025.49,1024.09,
08112013,015651.742,1025.54,1024.14,
08112013,015652.756,1025.59,1024.19,
08112013,015653.770,1025.6,1024.2,
08112013,015654.785,1025.59,1024.19,
08112013,015655.799,1025.55,1024.15,
08112013,015656.813,1025.53,1024.13,
08112013,015657.827,1025.52,1024.12,
08112013,015658.841,1025.51,1024.11,
08112013,015659.855,1025.51,1024.11,
08112013,015700.869,1025.5,1024.1,
08112013,015701.883,1025.5,1024.1,
08112013,015702.897,1025.5,1024.1,
08112013,015703.911,1025.53,1024.13,
08112013,015704.925,1025.57,1024.17,
08112013,015705.939,1025.6,1024.2,
08112013,015706.953,1025.6,1024.2,
08112013,015707.967,1025.54,1024.14,
08112013,015708.981,1025.47,1024.07,
08112013,015709.995,1025.44,1024.04,
08112013,015711.009,1025.44,1024.04,
08112013,015712.023,1025.46,1024.06,
08112013,015713.037,1025.53,1024.13,
08112013,015714.051,1025.59,1024.19,
08112013,015715.065,1025.61,1024.21,
08112013,015716.079,1025.59,1024.19,
08112013,015717.094,1025.48,1024.08,
08112013,015718.108,1025.47,1024.07,
08112013,015719.122,1025.48,1024.08,
08112013,015720.136,1025.53,1024.13,
08112013,015721.150,1025.53,1024.13,
08112013,015722.164,1025.56,1024.16,
08112013,015723.178,1025.57,1024.17,
08112013,015724.192,1025.54,1024.14,
08112013,015725.206,1025.48,1024.08,
08112013,015726.220,1025.46,1024.06,
08112013,015727.234,1025.46,1024.06,
08112013,015728.248,1025.48,1024.08,
08112013,015729.262,1025.5,1024.1,
08112013,015730.276,1025.53,1024.13,
08112013,015731.290,1025.54,1024.14,
08112013,015732.304,1025.54,1024.14,
08112013,015733.318,1025.54,1024.14,
08112013,015734.332,1025.54,1024.14,
08112013,015735.346,1025.54,1024.14,
08112013,015736.360,1025.55,1024.15,
08112013,015737.374,1025.56,1024.16,
08112013,015738.388,1025.55,1024.15,
08112013,015739.403,1025.51,1024.11,
08112013,015740.417,1025.47,1024.07,
08112013,015741.431,1025.46,1024.06,
08112013,015742.445,1025.45,1024.05,
08112013,015743.459,1025.45,1024.05,
08112013,015744.488,1025.46,1024.06,
08112013,015745.502,1025.51,1024.11,
08112013,015746.516,1025.58,1024.18,
08112013,015747.531,1025.62,1024.22,
08112013,015748.545,1025.63,1024.23,
08112013,015749.559,1025.57,1024.17,
08112013,015750.573,1025.5,1024.1,
08112013,015751.587,1025.47,1024.07,
08112013,015752.601,1025.47,1024.07,
08112013,015753.630,1025.49,1024.09,
08112013,015754.644,1025.49,1024.09,
08112013,015755.658,1025.51,1024.11,
08112013,015756.673,1025.52,1024.12,
08112013,015757.702,1025.52,1024.12,
08112013,015758.716,1025.5,1024.1,
08112013,015759.730,1025.5,1024.1,
08112013,015800.744,1025.57,1024.17,
08112013,015801.774,1025.59,1024.19,
08112013,015802.788,1025.59,1024.19,
08112013,015803.802,1025.57,1024.17,
08112013,015804.816,1025.51,1024.11,
08112013,015805.830,1025.45,1024.05,
08112013,015806.844,1025.43,1024.03,
08112013,015807.858,1025.47,1024.07,
08112013,015808.872,1025.54,1024.14,
08112013,015809.886,1025.6,1024.2,
08112013,015810.900,1025.62,1024.22,
08112013,015811.914,1025.61,1024.21,
08112013,015812.928,1025.56,1024.16,
08112013,015813.942,1025.56,1024.16,
08112013,015814.957,1025.51,1024.11,
08112013,015815.971,1025.48,1024.08,
08112013,015816.985,1025.47,1024.07,
08112013,015817.999,1025.47,1024.07,
08112013,015819.013,1025.5,1024.1,
08112013,015820.027,1025.55,1024.15,
08112013,015821.041,1025.56,1024.16,
08112013,015822.055,1025.55,1024.15,
08112013,015823.069,1025.53,1024.13,
08112013,015824.083,1025.5,1024.1,
08112013,015825.097,1025.5,1024.1,
08112013,015826.111,1025.5,1024.1,
08112013,015827.125,1025.5,1024.1,
08112013,015828.139,1025.53,1024.13,
08112013,015829.153,1025.56,1024.16,
08112013,015830.167,1025.59,1024.19,
08112013,015831.181,1025.59,1024.19,
08112013,015832.195,1025.54,1024.14,
08112013,015833.209,1025.46,1024.06,
08112013,015834.223,1025.41,1024.01,
08112013,015835.237,1025.41,1024.01,
08112013,015836.251,1025.41,1024.01,
08112013,015837.266,1025.48,1024.08,
08112013,015838.280,1025.55,1024.15,
08112013,015839.309,1025.59,1024.19,
08112013,015840.323,1025.59,1024.19,
08112013,015841.337,1025.54,1024.14,
08112013,015842.383,1025.43,1024.03,
08112013,015843.397,1025.37,1023.97,
08112013,015844.411,1025.42,1024.02,
08112013,015845.425,1025.55,1024.15,
08112013,015846.439,1025.55,1024.15,
08112013,015847.453,1025.63,1024.23,
08112013,015848.467,1025.66,1024.26,
08112013,015849.481,1025.61,1024.21,
08112013,015850.495,1025.51,1024.11,
08112013,015851.509,1025.45,1024.05,
08112013,015852.523,1025.43,1024.03,
08112013,015853.537,1025.46,1024.06,
08112013,015854.551,1025.51,1024.11,
08112013,015855.565,1025.54,1024.14,
08112013,015856.579,1025.54,1024.14,
08112013,015857.593,1025.54,1024.14,
08112013,015858.607,1025.48,1024.08,
08112013,015859.621,1025.44,1024.04,
08112013,015900.635,1025.44,1024.04,
08112013,015901.649,1025.46,1024.06,
08112013,015902.663,1025.53,1024.13,
08112013,015903.678,1025.62,1024.22,
08112013,015904.692,1025.67,1024.27,
08112013,015905.706,1025.65,1024.25,
08112013,015906.720,1025.56,1024.16,
08112013,015907.734,1025.46,1024.06,
08112013,015908.748,1025.46,1024.06,
08112013,015909.762,1025.43,1024.03,
08112013,015910.776,1025.42,1024.02,
08112013,015911.790,1025.45,1024.05,
08112013,015912.804,1025.5,1024.1,
08112013,015913.818,1025.52,1024.12,
08112013,015914.832,1025.52,1024.12,
08112013,015915.846,1025.52,1024.12,
08112013,015916.860,1025.52,1024.12,
08112013,015917.874,1025.53,1024.13,
08112013,015918.888,1025.53,1024.13,
08112013,015919.902,1025.53,1024.13,
08112013,015920.916,1025.53,1024.13,
08112013,015921.930,1025.53,1024.13,
08112013,015922.944,1025.53,1024.13,
08112013,015923.958,1025.54,1024.14,
08112013,015924.972,1025.54,1024.14,
08112013,015925.987,1025.54,1024.14,
08112013,015927.001,1025.52,1024.12,
08112013,015928.015,1025.5,1024.1,
08112013,015929.029,1025.48,1024.08,
08112013,015930.043,1025.48,1024.08,
08112013,015931.057,1025.48,1024.08,
08112013,015932.071,1025.56,1024.16,
08112013,015933.085,1025.57,1024.17,
08112013,015934.099,1025.55,1024.15,
08112013,015935.113,1025.51,1024.11,
08112013,015936.158,1025.48,1024.08,
08112013,015937.172,1025.46,1024.06,
08112013,015938.186,1025.46,1024.06,
08112013,015939.200,1025.46,1024.06,
08112013,015940.214,1025.49,1024.09,
08112013,015941.228,1025.54,1024.14,
08112013,015942.242,1025.58,1024.18,
08112013,015943.256,1025.58,1024.18,
08112013,015944.271,1025.54,1024.14,
08112013,015945.285,1025.51,1024.11,
08112013,015946.299,1025.52,1024.12,
08112013,015947.313,1025.55,1024.15,
08112013,015948.327,1025.56,1024.16,
08112013,015949.341,1025.56,1024.16,
08112013,015950.355,1025.56,1024.16,
08112013,015951.369,1025.52,1024.12,
08112013,015952.383,1025.49,1024.09,
08112013,015953.397,1025.47,1024.07,
08112013,015954.411,1025.46,1024.06,
08112013,015955.425,1025.45,1024.05,
08112013,015956.439,1025.45,1024.05,
08112013,015957.453,1025.46,1024.06,
08112013,015958.467,1025.5,1024.1,
08112013,015959.481,1025.57,1024.17,
08112013,020000.495,1025.57,1024.17,
08112013,020001.509,1025.6,1024.2,
08112013,020002.523,1025.61,1024.21,
08112013,020003.537,1025.62,1024.22,
08112013,020004.551,1025.62,1024.22,
08112013,020005.565,1025.58,1024.18,
08112013,020006.580,1025.49,1024.09,
08112013,020007.594,1025.43,1024.03,
08112013,020008.608,1025.42,1024.02,
08112013,020009.622,1025.45,1024.05,
08112013,020010.636,1025.49,1024.09,
08112013,020011.650,1025.49,1024.09,
08112013,020012.664,1025.5,1024.1,
08112013,020013.678,1025.51,1024.11,
08112013,020014.692,1025.5,1024.1,
08112013,020015.706,1025.49,1024.09,
08112013,020016.720,1025.49,1024.09,
08112013,020017.734,1025.52,1024.12,
08112013,020018.748,1025.56,1024.16,
08112013,020019.762,1025.59,1024.19,
08112013,020020.776,1025.6,1024.2,
08112013,020021.790,1025.6,1024.2,
08112013,020022.804,1025.6,1024.2,
08112013,020023.818,1025.59,1024.19,
08112013,020024.832,1025.57,1024.17,
08112013,020025.846,1025.53,1024.13,
08112013,020026.860,1025.51,1024.11,
08112013,020027.874,1025.49,1024.09,
08112013,020028.889,1025.47,1024.07,
08112013,020029.903,1025.46,1024.06,
08112013,020030.917,1025.46,1024.06,
08112013,020031.931,1025.47,1024.07,
08112013,020032.945,1025.49,1024.09,
08112013,020033.959,1025.49,1024.09,
08112013,020034.973,1025.51,1024.11,
08112013,020035.987,1025.53,1024.13,
08112013,020037.001,1025.54,1024.14,
08112013,020038.015,1025.54,1024.14,
08112013,020039.029,1025.55,1024.15,
08112013,020040.043,1025.55,1024.15,
08112013,020041.057,1025.54,1024.14,
08112013,020042.071,1025.55,1024.15,
08112013,020043.085,1025.54,1024.14,
08112013,020044.099,1025.54,1024.14,
08112013,020045.113,1025.52,1024.12,
08112013,020046.127,1025.49,1024.09,
08112013,020047.141,1025.47,1024.07,
08112013,020048.155,1025.47,1024.07,
08112013,020049.169,1025.46,1024.06,
08112013,020050.183,1025.45,1024.05,
08112013,020051.198,1025.44,1024.04,
08112013,020052.212,1025.47,1024.07,
08112013,020053.226,1025.53,1024.13,
08112013,020054.240,1025.59,1024.19,
08112013,020055.254,1025.59,1024.19,
08112013,020056.268,1025.6,1024.2,
08112013,020057.282,1025.56,1024.16,
08112013,020058.296,1025.49,1024.09,
08112013,020059.310,1025.46,1024.06,
08112013,020100.340,1025.46,1024.06,
08112013,020101.354,1025.49,1024.09,
08112013,020102.368,1025.52,1024.12,
08112013,020103.382,1025.52,1024.12,
08112013,020104.396,1025.54,1024.14,
08112013,020105.410,1025.54,1024.14,
08112013,020106.424,1025.53,1024.13,
08112013,020107.438,1025.49,1024.09,
08112013,020108.452,1025.44,1024.04,
08112013,020109.466,1025.42,1024.02,
08112013,020110.480,1025.45,1024.05,
08112013,020111.494,1025.5,1024.1,
08112013,020112.508,1025.54,1024.14,
08112013,020113.522,1025.57,1024.17,
08112013,020114.536,1025.57,1024.17,
08112013,020115.550,1025.59,1024.19,
08112013,020116.564,1025.59,1024.19,
08112013,020117.578,1025.54,1024.14,
08112013,020118.592,1025.47,1024.07,
08112013,020119.606,1025.42,1024.02,
08112013,020120.620,1025.41,1024.01,
08112013,020121.635,1025.44,1024.04,
08112013,020122.649,1025.52,1024.12,
08112013,020123.663,1025.59,1024.19,
08112013,020124.677,1025.61,1024.21,
08112013,020125.691,1025.61,1024.21,
08112013,020126.705,1025.58,1024.18,
08112013,020127.719,1025.52,1024.12,
08112013,020128.733,1025.49,1024.09,
08112013,020129.747,1025.48,1024.08,
08112013,020130.761,1025.48,1024.08,
08112013,020131.775,1025.48,1024.08,
08112013,020132.789,1025.48,1024.08,
08112013,020133.803,1025.49,1024.09,
08112013,020134.817,1025.53,1024.13,
08112013,020135.831,1025.56,1024.16,
08112013,020136.845,1025.56,1024.16,
08112013,020137.859,1025.55,1024.15,
08112013,020138.873,1025.5,1024.1,
08112013,020139.887,1025.46,1024.06,
08112013,020140.901,1025.46,1024.06,
08112013,020141.915,1025.49,1024.09,
08112013,020142.929,1025.55,1024.15,
08112013,020143.944,1025.59,1024.19,
08112013,020144.958,1025.6,1024.2,
08112013,020145.972,1025.58,1024.18,
08112013,020146.986,1025.48,1024.08,
08112013,020148.000,1025.48,1024.08,
08112013,020149.014,1025.39,1023.99,
08112013,020150.028,1025.37,1023.97,
08112013,020151.042,1025.55,1024.15,
08112013,020152.056,1025.61,1024.21,
08112013,020153.070,1025.61,1024.21,
08112013,020154.084,1025.57,1024.17,
08112013,020155.098,1025.51,1024.11,
08112013,020156.112,1025.49,1024.09,
08112013,020157.126,1025.48,1024.08,
08112013,020158.140,1025.48,1024.08,
08112013,020159.154,1025.49,1024.09,
08112013,020200.168,1025.52,1024.12,
08112013,020201.182,1025.54,1024.14,
08112013,020202.196,1025.54,1024.14,
08112013,020203.210,1025.53,1024.13,
08112013,020204.224,1025.51,1024.11,
08112013,020205.238,1025.5,1024.1,
08112013,020206.253,1025.5,1024.1,
08112013,020207.267,1025.49,1024.09,
08112013,020208.281,1025.49,1024.09,
08112013,020209.295,1025.49,1024.09,
08112013,020210.309,1025.49,1024.09,
08112013,020211.323,1025.5,1024.1,
08112013,020212.337,1025.54,1024.14,
08112013,020213.351,1025.57,1024.17,
08112013,020214.365,1025.58,1024.18,
08112013,020215.379,1025.55,1024.15,
08112013,020216.393,1025.47,1024.07,
08112013,020217.423,1025.42,1024.02,
08112013,020218.437,1025.41,1024.01,
08112013,020219.451,1025.44,1024.04,
08112013,020220.465,1025.44,1024.04,
08112013,020221.479,1025.5,1024.1,
08112013,020222.493,1025.54,1024.14,
08112013,020223.507,1025.56,1024.16,
08112013,020224.521,1025.55,1024.15,
08112013,020225.535,1025.5,1024.1,
08112013,020226.565,1025.46,1024.06,
08112013,020227.579,1025.46,1024.06,
08112013,020228.593,1025.47,1024.07,
08112013,020229.607,1025.49,1024.09,
08112013,020230.621,1025.49,1024.09,
08112013,020231.635,1025.5,1024.1,
08112013,020232.649,1025.5,1024.1,
08112013,020233.663,1025.5,1024.1,
08112013,020234.677,1025.5,1024.1,
08112013,020235.691,1025.49,1024.09,
08112013,020236.705,1025.48,1024.08,
08112013,020237.719,1025.47,1024.07,
08112013,020238.733,1025.48,1024.08,
08112013,020239.747,1025.48,1024.08,
08112013,020240.761,1025.48,1024.08,
08112013,020241.775,1025.49,1024.09,
08112013,020242.789,1025.5,1024.1,
08112013,020243.803,1025.51,1024.11,
08112013,020244.817,1025.53,1024.13,
08112013,020245.831,1025.52,1024.12,
08112013,020246.846,1025.45,1024.05,
08112013,020247.860,1025.41,1024.01,
08112013,020248.905,1025.41,1024.01,
08112013,020249.919,1025.47,1024.07,
08112013,020250.933,1025.47,1024.07,
08112013,020251.947,1025.52,1024.12,
08112013,020252.961,1025.53,1024.13,
08112013,020253.975,1025.52,1024.12,
08112013,020254.989,1025.5,1024.1,
08112013,020256.003,1025.5,1024.1,
08112013,020257.017,1025.54,1024.14,
08112013,020258.031,1025.6,1024.2,
08112013,020259.061,1025.57,1024.17,
08112013,020300.075,1025.48,1024.08,
08112013,020301.089,1025.48,1024.08,
08112013,020302.103,1025.43,1024.03,
08112013,020303.117,1025.39,1023.99,
08112013,020304.131,1025.37,1023.97,
08112013,020305.145,1025.38,1023.98,
08112013,020306.159,1025.45,1024.05,
08112013,020307.189,1025.53,1024.13,
08112013,020308.203,1025.58,1024.18,
08112013,020309.217,1025.62,1024.22,
08112013,020310.231,1025.6,1024.2,
08112013,020311.245,1025.52,1024.12,
08112013,020312.259,1025.52,1024.12,
08112013,020313.273,1025.47,1024.07,
08112013,020314.287,1025.46,1024.06,
08112013,020315.301,1025.46,1024.06,
08112013,020316.315,1025.47,1024.07,
08112013,020317.329,1025.49,1024.09,
08112013,020318.343,1025.5,1024.1,
08112013,020319.357,1025.51,1024.11,
08112013,020320.371,1025.51,1024.11,
08112013,020321.385,1025.5,1024.1,
08112013,020322.400,1025.49,1024.09,
08112013,020323.414,1025.49,1024.09,
08112013,020324.428,1025.49,1024.09,
08112013,020325.442,1025.51,1024.11,
08112013,020326.456,1025.53,1024.13,
08112013,020327.470,1025.52,1024.12,
08112013,020328.484,1025.5,1024.1,
08112013,020329.498,1025.49,1024.09,
08112013,020330.512,1025.49,1024.09,
08112013,020331.526,1025.5,1024.1,
08112013,020332.540,1025.52,1024.12,
08112013,020333.554,1025.51,1024.11,
08112013,020334.568,1025.51,1024.11,
08112013,020335.582,1025.48,1024.08,
08112013,020336.596,1025.46,1024.06,
08112013,020337.610,1025.5,1024.1,
08112013,020338.624,1025.55,1024.15,
08112013,020339.638,1025.58,1024.18,
08112013,020340.652,1025.56,1024.16,
08112013,020341.666,1025.46,1024.06,
08112013,020342.680,1025.39,1023.99,
08112013,020343.694,1025.37,1023.97,
08112013,020344.709,1025.39,1023.99,
08112013,020345.723,1025.39,1023.99,
08112013,020346.737,1025.47,1024.07,
08112013,020347.751,1025.53,1024.13,
08112013,020348.765,1025.56,1024.16,
08112013,020349.779,1025.57,1024.17,
08112013,020350.793,1025.56,1024.16,
08112013,020351.807,1025.53,1024.13,
08112013,020352.821,1025.5,1024.1,
08112013,020353.835,1025.49,1024.09,
08112013,020354.849,1025.49,1024.09,
08112013,020355.863,1025.49,1024.09,
08112013,020356.877,1025.49,1024.09,
08112013,020357.891,1025.51,1024.11,
08112013,020358.905,1025.52,1024.12,
08112013,020359.919,1025.48,1024.08,
08112013,020400.933,1025.43,1024.03,
08112013,020401.947,1025.42,1024.02,
08112013,020402.961,1025.43,1024.03,
08112013,020403.975,1025.47,1024.07,
08112013,020404.989,1025.47,1024.07,
08112013,020406.003,1025.51,1024.11,
08112013,020407.018,1025.53,1024.13,
08112013,020408.032,1025.54,1024.14,
08112013,020409.046,1025.53,1024.13,
08112013,020410.060,1025.53,1024.13,
08112013,020411.074,1025.52,1024.12,
08112013,020412.088,1025.49,1024.09,
08112013,020413.102,1025.46,1024.06,
08112013,020414.116,1025.44,1024.04,
08112013,020415.130,1025.44,1024.04,
08112013,020416.144,1025.44,1024.04,
08112013,020417.158,1025.45,1024.05,
08112013,020418.172,1025.49,1024.09,
08112013,020419.202,1025.52,1024.12,
08112013,020420.216,1025.52,1024.12,
08112013,020421.230,1025.5,1024.1,
08112013,020422.244,1025.47,1024.07,
08112013,020423.258,1025.45,1024.05,
08112013,020424.272,1025.45,1024.05,
08112013,020425.286,1025.49,1024.09,
08112013,020426.300,1025.49,1024.09,
08112013,020427.314,1025.54,1024.14,
08112013,020428.328,1025.55,1024.15,
08112013,020429.342,1025.54,1024.14,
08112013,020430.356,1025.52,1024.12,
08112013,020431.370,1025.49,1024.09,
08112013,020432.384,1025.49,1024.09,
08112013,020433.398,1025.48,1024.08,
08112013,020434.412,1025.47,1024.07,
08112013,020435.426,1025.46,1024.06,
08112013,020436.440,1025.46,1024.06,
08112013,020437.454,1025.46,1024.06,
08112013,020438.469,1025.45,1024.05,
08112013,020439.483,1025.45,1024.05,
08112013,020440.497,1025.48,1024.08,
08112013,020441.511,1025.53,1024.13,
08112013,020442.525,1025.57,1024.17,
08112013,020443.539,1025.54,1024.14,
08112013,020444.553,1025.48,1024.08,
08112013,020445.567,1025.44,1024.04,
08112013,020446.581,1025.43,1024.03,
08112013,020447.595,1025.47,1024.07,
08112013,020448.609,1025.47,1024.07,
08112013,020449.623,1025.53,1024.13,
08112013,020450.637,1025.56,1024.16,
08112013,020451.651,1025.55,1024.15,
08112013,020452.665,1025.53,1024.13,
08112013,020453.679,1025.5,1024.1,
08112013,020454.693,1025.47,1024.07,
08112013,020455.707,1025.45,1024.05,
08112013,020456.721,1025.44,1024.04,
08112013,020457.735,1025.45,1024.05,
08112013,020458.749,1025.49,1024.09,
08112013,020459.763,1025.49,1024.09,
08112013,020500.778,1025.53,1024.13,
08112013,020501.792,1025.56,1024.16,
08112013,020502.806,1025.55,1024.15,
08112013,020503.820,1025.5,1024.1,
08112013,020504.834,1025.46,1024.06,
08112013,020505.848,1025.45,1024.05,
08112013,020506.862,1025.47,1024.07,
08112013,020507.876,1025.54,1024.14,
08112013,020508.890,1025.58,1024.18,
08112013,020509.904,1025.59,1024.19,
08112013,020510.918,1025.59,1024.19,
08112013,020511.932,1025.55,1024.15,
08112013,020512.946,1025.48,1024.08,
08112013,020513.960,1025.41,1024.01,
08112013,020514.974,1025.39,1023.99,
08112013,020515.988,1025.41,1024.01,
08112013,020517.033,1025.51,1024.11,
08112013,020518.048,1025.52,1024.12,
08112013,020519.062,1025.51,1024.11,
08112013,020520.076,1025.47,1024.07,
08112013,020521.090,1025.47,1024.07,
08112013,020522.104,1025.47,1024.07,
08112013,020523.118,1025.47,1024.07,
08112013,020524.132,1025.49,1024.09,
08112013,020525.146,1025.51,1024.11,
08112013,020526.160,1025.5,1024.1,
08112013,020527.174,1025.48,1024.08,
08112013,020528.188,1025.46,1024.06,
08112013,020529.202,1025.46,1024.06,
08112013,020530.216,1025.46,1024.06,
08112013,020531.230,1025.48,1024.08,
08112013,020532.244,1025.48,1024.08,
08112013,020533.258,1025.45,1024.05,
08112013,020534.272,1025.43,1024.03,
08112013,020535.286,1025.43,1024.03,
08112013,020536.300,1025.44,1024.04,
08112013,020537.314,1025.47,1024.07,
08112013,020538.328,1025.48,1024.08,
08112013,020539.342,1025.48,1024.08,
08112013,020540.357,1025.48,1024.08,
08112013,020541.371,1025.49,1024.09,
08112013,020542.385,1025.5,1024.1,
08112013,020543.399,1025.52,1024.12,
08112013,020544.413,1025.53,1024.13,
08112013,020545.427,1025.52,1024.12,
08112013,020546.441,1025.48,1024.08,
08112013,020547.455,1025.45,1024.05,
08112013,020548.469,1025.44,1024.04,
08112013,020549.483,1025.45,1024.05,
08112013,020550.497,1025.45,1024.05,
08112013,020551.511,1025.46,1024.06,
08112013,020552.525,1025.48,1024.08,
08112013,020553.539,1025.47,1024.07,
08112013,020554.553,1025.45,1024.05,
08112013,020555.567,1025.44,1024.04,
08112013,020556.581,1025.43,1024.03,
08112013,020557.595,1025.43,1024.03,
08112013,020558.609,1025.44,1024.04,
08112013,020559.623,1025.46,1024.06,
08112013,020600.637,1025.49,1024.09,
08112013,020601.651,1025.49,1024.09,
08112013,020602.666,1025.52,1024.12,
08112013,020603.680,1025.55,1024.15,
08112013,020604.694,1025.56,1024.16,
08112013,020605.708,1025.54,1024.14,
08112013,020606.722,1025.48,1024.08,
08112013,020607.736,1025.41,1024.01,
08112013,020608.750,1025.37,1023.97,
08112013,020609.764,1025.36,1023.96,
08112013,020610.778,1025.36,1023.96,
08112013,020611.792,1025.39,1023.99,
08112013,020612.806,1025.39,1023.99,
08112013,020613.820,1025.43,1024.03,
08112013,020614.834,1025.49,1024.09,
08112013,020615.848,1025.53,1024.13,
08112013,020616.862,1025.54,1024.14,
08112013,020617.876,1025.52,1024.12,
08112013,020618.890,1025.5,1024.1,
08112013,020619.904,1025.48,1024.08,
08112013,020620.918,1025.48,1024.08,
08112013,020621.932,1025.5,1024.1,
08112013,020622.946,1025.53,1024.13,
08112013,020623.960,1025.53,1024.13,
08112013,020624.975,1025.51,1024.11,
08112013,020625.989,1025.38,1023.98,
08112013,020627.003,1025.36,1023.96,
08112013,020628.017,1025.35,1023.95,
08112013,020629.031,1025.39,1023.99,
08112013,020630.045,1025.49,1024.09,
08112013,020631.059,1025.56,1024.16,
08112013,020632.073,1025.59,1024.19,
08112013,020633.087,1025.58,1024.18,
08112013,020634.101,1025.58,1024.18,
08112013,020635.115,1025.52,1024.12,
08112013,020636.129,1025.44,1024.04,
08112013,020637.143,1025.4,1024,
08112013,020638.157,1025.4,1024,
08112013,020639.171,1025.45,1024.05,
08112013,020640.185,1025.52,1024.12,
08112013,020641.199,1025.55,1024.15,
08112013,020642.213,1025.53,1024.13,
08112013,020643.227,1025.46,1024.06,
08112013,020644.241,1025.41,1024.01,
08112013,020645.255,1025.41,1024.01,
08112013,020646.269,1025.39,1023.99,
08112013,020647.284,1025.4,1024,
08112013,020648.298,1025.44,1024.04,
08112013,020649.312,1025.49,1024.09,
08112013,020650.326,1025.52,1024.12,
08112013,020651.340,1025.52,1024.12,
08112013,020652.369,1025.51,1024.11,
08112013,020653.383,1025.49,1024.09,
08112013,020654.397,1025.48,1024.08,
08112013,020655.411,1025.48,1024.08,
08112013,020656.426,1025.48,1024.08,
08112013,020657.440,1025.48,1024.08,
08112013,020658.454,1025.49,1024.09,
08112013,020659.468,1025.5,1024.1,
08112013,020700.482,1025.5,1024.1,
08112013,020701.496,1025.5,1024.1,
08112013,020702.510,1025.48,1024.08,
08112013,020703.524,1025.48,1024.08,
08112013,020704.538,1025.47,1024.07,
08112013,020705.552,1025.45,1024.05,
08112013,020706.566,1025.43,1024.03,
08112013,020707.580,1025.42,1024.02,
08112013,020708.594,1025.43,1024.03,
08112013,020709.608,1025.48,1024.08,
08112013,020710.622,1025.54,1024.14,
08112013,020711.636,1025.56,1024.16,
08112013,020712.650,1025.55,1024.15,
08112013,020713.664,1025.51,1024.11,
08112013,020714.678,1025.51,1024.11,
08112013,020715.692,1025.48,1024.08,
08112013,020716.706,1025.47,1024.07,
08112013,020717.720,1025.48,1024.08,
08112013,020718.735,1025.5,1024.1,
08112013,020719.749,1025.5,1024.1,
08112013,020720.763,1025.49,1024.09,
08112013,020721.777,1025.46,1024.06,
08112013,020722.791,1025.42,1024.02,
08112013,020723.805,1025.39,1023.99,
08112013,020724.819,1025.4,1024,
08112013,020725.833,1025.4,1024,
08112013,020726.847,1025.43,1024.03,
08112013,020727.861,1025.45,1024.05,
08112013,020728.875,1025.47,1024.07,
08112013,020729.889,1025.48,1024.08,
08112013,020730.903,1025.49,1024.09,
08112013,020731.917,1025.5,1024.1,
08112013,020732.947,1025.52,1024.12,
08112013,020733.961,1025.54,1024.14,
08112013,020734.975,1025.55,1024.15,
08112013,020735.989,1025.55,1024.15,
08112013,020737.003,1025.52,1024.12,
08112013,020738.017,1025.48,1024.08,
08112013,020739.031,1025.43,1024.03,
08112013,020740.045,1025.38,1023.98,
08112013,020741.059,1025.35,1023.95,
08112013,020742.073,1025.36,1023.96,
08112013,020743.087,1025.4,1024,
08112013,020744.101,1025.44,1024.04,
08112013,020745.115,1025.5,1024.1,
08112013,020746.129,1025.53,1024.13,
08112013,020747.143,1025.53,1024.13,
08112013,020748.157,1025.55,1024.15,
08112013,020749.171,1025.56,1024.16,
08112013,020750.186,1025.54,1024.14,
08112013,020751.200,1025.52,1024.12,
08112013,020752.214,1025.49,1024.09,
08112013,020753.228,1025.47,1024.07,
08112013,020754.242,1025.47,1024.07,
08112013,020755.256,1025.48,1024.08,
08112013,020756.270,1025.48,1024.08,
08112013,020757.284,1025.47,1024.07,
08112013,020758.298,1025.47,1024.07,
08112013,020759.312,1025.45,1024.05,
08112013,020800.326,1025.43,1024.03,
08112013,020801.340,1025.43,1024.03,
08112013,020802.354,1025.43,1024.03,
08112013,020803.368,1025.45,1024.05,
08112013,020804.382,1025.49,1024.09,
08112013,020805.396,1025.52,1024.12,
08112013,020806.410,1025.53,1024.13,
08112013,020807.424,1025.49,1024.09,
08112013,020808.438,1025.45,1024.05,
08112013,020809.452,1025.45,1024.05,
08112013,020810.466,1025.46,1024.06,
08112013,020811.480,1025.52,1024.12,
08112013,020812.495,1025.58,1024.18,
08112013,020813.509,1025.6,1024.2,
08112013,020814.523,1025.55,1024.15,
08112013,020815.537,1025.46,1024.06,
08112013,020816.551,1025.41,1024.01,
08112013,020817.565,1025.38,1023.98,
08112013,020818.579,1025.38,1023.98,
08112013,020819.593,1025.39,1023.99,
08112013,020820.607,1025.39,1023.99,
08112013,020821.621,1025.43,1024.03,
08112013,020822.635,1025.47,1024.07,
08112013,020823.649,1025.5,1024.1,
08112013,020824.663,1025.52,1024.12,
08112013,020825.677,1025.52,1024.12,
08112013,020826.691,1025.52,1024.12,
08112013,020827.705,1025.51,1024.11,
08112013,020828.719,1025.5,1024.1,
08112013,020829.733,1025.5,1024.1,
08112013,020830.747,1025.5,1024.1,
08112013,020831.761,1025.5,1024.1,
08112013,020832.775,1025.51,1024.11,
08112013,020833.789,1025.53,1024.13,
08112013,020834.804,1025.52,1024.12,
08112013,020835.818,1025.48,1024.08,
08112013,020836.832,1025.43,1024.03,
08112013,020837.846,1025.4,1024,
08112013,020838.860,1025.4,1024,
08112013,020839.874,1025.4,1024,
08112013,020840.888,1025.41,1024.01,
08112013,020841.902,1025.47,1024.07,
08112013,020842.916,1025.51,1024.11,
08112013,020843.930,1025.53,1024.13,
08112013,020844.944,1025.52,1024.12,
08112013,020845.958,1025.5,1024.1,
08112013,020846.972,1025.48,1024.08,
08112013,020847.986,1025.5,1024.1,
08112013,020849.000,1025.52,1024.12,
08112013,020850.014,1025.52,1024.12,
08112013,020851.028,1025.53,1024.13,
08112013,020852.042,1025.53,1024.13,
08112013,020853.056,1025.52,1024.12,
08112013,020854.070,1025.51,1024.11,
08112013,020855.084,1025.5,1024.1,
08112013,020856.114,1025.48,1024.08,
08112013,020857.128,1025.46,1024.06,
08112013,020858.142,1025.45,1024.05,
08112013,020859.156,1025.44,1024.04,
08112013,020900.170,1025.45,1024.05,
08112013,020901.184,1025.45,1024.05,
08112013,020902.198,1025.46,1024.06,
08112013,020903.212,1025.47,1024.07,
08112013,020904.226,1025.49,1024.09,
08112013,020905.241,1025.51,1024.11,
08112013,020906.255,1025.52,1024.12,
08112013,020907.269,1025.53,1024.13,
08112013,020908.283,1025.53,1024.13,
08112013,020909.297,1025.5,1024.1,
08112013,020910.311,1025.49,1024.09,
08112013,020911.325,1025.49,1024.09,
08112013,020912.339,1025.49,1024.09,
08112013,020913.353,1025.49,1024.09,
08112013,020914.367,1025.5,1024.1,
08112013,020915.381,1025.5,1024.1,
08112013,020916.395,1025.45,1024.05,
08112013,020917.409,1025.38,1023.98,
08112013,020918.423,1025.35,1023.95,
08112013,020919.437,1025.37,1023.97,
08112013,020920.451,1025.47,1024.07,
08112013,020921.465,1025.55,1024.15,
08112013,020922.479,1025.59,1024.19,
08112013,020923.493,1025.59,1024.19,
08112013,020924.507,1025.59,1024.19,
08112013,020925.521,1025.56,1024.16,
08112013,020926.535,1025.5,1024.1,
08112013,020927.550,1025.47,1024.07,
08112013,020928.564,1025.48,1024.08,
08112013,020929.578,1025.51,1024.11,
08112013,020930.592,1025.52,1024.12,
08112013,020931.606,1025.44,1024.04,
08112013,020932.620,1025.39,1023.99,
08112013,020933.634,1025.37,1023.97,
08112013,020934.648,1025.37,1023.97,
08112013,020935.662,1025.4,1024,
08112013,020936.676,1025.46,1024.06,
08112013,020937.690,1025.51,1024.11,
08112013,020938.704,1025.55,1024.15,
08112013,020939.718,1025.56,1024.16,
08112013,020940.732,1025.56,1024.16,
08112013,020941.746,1025.54,1024.14,
08112013,020942.760,1025.47,1024.07,
08112013,020943.774,1025.43,1024.03,
08112013,020944.788,1025.43,1024.03,
08112013,020945.802,1025.43,1024.03,
08112013,020946.816,1025.47,1024.07,
08112013,020947.830,1025.53,1024.13,
08112013,020948.844,1025.56,1024.16,
08112013,020949.859,1025.53,1024.13,
08112013,020950.873,1025.49,1024.09,
08112013,020951.887,1025.44,1024.04,
08112013,020952.901,1025.42,1024.02,
08112013,020953.915,1025.45,1024.05,
08112013,020954.929,1025.5,1024.1,
08112013,020955.943,1025.53,1024.13,
08112013,020956.957,1025.53,1024.13,
08112013,020957.971,1025.51,1024.11,
08112013,020958.985,1025.48,1024.08,
08112013,020959.999,1025.46,1024.06,
08112013,021001.013,1025.45,1024.05,
08112013,021002.027,1025.46,1024.06,
08112013,021003.041,1025.5,1024.1,
08112013,021004.055,1025.5,1024.1,
08112013,021005.069,1025.53,1024.13,
08112013,021006.083,1025.55,1024.15,
08112013,021007.097,1025.55,1024.15,
08112013,021008.111,1025.54,1024.14,
08112013,021009.125,1025.51,1024.11,
08112013,021010.139,1025.49,1024.09,
08112013,021011.153,1025.48,1024.08,
08112013,021012.168,1025.47,1024.07,
08112013,021013.182,1025.47,1024.07,
08112013,021014.196,1025.45,1024.05,
08112013,021015.210,1025.45,1024.05,
08112013,021016.224,1025.44,1024.04,
08112013,021017.238,1025.45,1024.05,
08112013,021018.252,1025.48,1024.08,
08112013,021019.266,1025.5,1024.1,
08112013,021020.280,1025.5,1024.1,
08112013,021021.294,1025.49,1024.09,
08112013,021022.308,1025.49,1024.09,
08112013,021023.322,1025.49,1024.09,
08112013,021024.336,1025.5,1024.1,
08112013,021025.350,1025.54,1024.14,
08112013,021026.364,1025.54,1024.14,
08112013,021027.378,1025.58,1024.18,
08112013,021028.392,1025.55,1024.15,
08112013,021029.406,1025.44,1024.04,
08112013,021030.420,1025.37,1023.97,
08112013,021031.434,1025.36,1023.96,
08112013,021032.448,1025.39,1023.99,
08112013,021033.462,1025.43,1024.03,
08112013,021034.477,1025.47,1024.07,
08112013,021035.491,1025.48,1024.08,
08112013,021036.505,1025.47,1024.07,
08112013,021037.519,1025.47,1024.07,
08112013,021038.533,1025.46,1024.06,
08112013,021039.547,1025.45,1024.05,
08112013,021040.561,1025.47,1024.07,
08112013,021041.575,1025.49,1024.09,
08112013,021042.589,1025.52,1024.12,
08112013,021043.603,1025.55,1024.15,
08112013,021044.617,1025.58,1024.18,
08112013,021045.631,1025.58,1024.18,
08112013,021046.645,1025.52,1024.12,
08112013,021047.659,1025.41,1024.01,
08112013,021048.673,1025.41,1024.01,
08112013,021049.687,1025.33,1023.93,
08112013,021050.701,1025.29,1023.89,
08112013,021051.715,1025.3,1023.9,
08112013,021052.729,1025.39,1023.99,
08112013,021053.743,1025.49,1024.09,
08112013,021054.757,1025.57,1024.17,
08112013,021055.771,1025.61,1024.21,
08112013,021056.786,1025.61,1024.21,
08112013,021057.800,1025.55,1024.15,
08112013,021058.814,1025.5,1024.1,
08112013,021059.828,1025.5,1024.1,
08112013,021100.842,1025.47,1024.07,
08112013,021101.856,1025.46,1024.06,
08112013,021102.870,1025.45,1024.05,
08112013,021103.884,1025.45,1024.05,
08112013,021104.898,1025.45,1024.05,
08112013,021105.912,1025.46,1024.06,
08112013,021106.926,1025.47,1024.07,
08112013,021107.940,1025.47,1024.07,
08112013,021108.954,1025.45,1024.05,
08112013,021109.968,1025.45,1024.05,
08112013,021110.982,1025.44,1024.04,
08112013,021111.996,1025.44,1024.04,
08112013,021113.010,1025.48,1024.08,
08112013,021114.024,1025.52,1024.12,
08112013,021115.038,1025.54,1024.14,
08112013,021116.052,1025.56,1024.16,
08112013,021117.066,1025.53,1024.13,
08112013,021118.080,1025.43,1024.03,
08112013,021119.095,1025.35,1023.95,
08112013,021120.109,1025.33,1023.93,
08112013,021121.123,1025.33,1023.93,
08112013,021122.137,1025.39,1023.99,
08112013,021123.151,1025.48,1024.08,
08112013,021124.165,1025.53,1024.13,
08112013,021125.179,1025.56,1024.16,
08112013,021126.193,1025.57,1024.17,
08112013,021127.207,1025.56,1024.16,
08112013,021128.299,1025.52,1024.12,
08112013,021129.313,1025.46,1024.06,
08112013,021130.327,1025.46,1024.06,
08112013,021131.341,1025.41,1024.01,
08112013,021132.355,1025.38,1023.98,
08112013,021133.369,1025.37,1023.97,
08112013,021134.383,1025.41,1024.01,
08112013,021135.397,1025.49,1024.09,
08112013,021136.411,1025.56,1024.16,
08112013,021137.425,1025.58,1024.18,
08112013,021138.439,1025.57,1024.17,
08112013,021139.453,1025.49,1024.09,
08112013,021140.467,1025.49,1024.09,
08112013,021141.482,1025.41,1024.01,
08112013,021142.496,1025.39,1023.99,
08112013,021143.510,1025.4,1024,
08112013,021144.524,1025.45,1024.05,
08112013,021145.538,1025.47,1024.07,
08112013,021146.552,1025.47,1024.07,
08112013,021147.566,1025.46,1024.06,
08112013,021148.580,1025.45,1024.05,
08112013,021149.594,1025.45,1024.05,
08112013,021150.608,1025.46,1024.06,
08112013,021151.622,1025.46,1024.06,
08112013,021152.636,1025.48,1024.08,
08112013,021153.650,1025.49,1024.09,
08112013,021154.664,1025.49,1024.09,
08112013,021155.678,1025.48,1024.08,
08112013,021156.692,1025.48,1024.08,
08112013,021157.706,1025.47,1024.07,
08112013,021158.720,1025.47,1024.07,
08112013,021159.734,1025.47,1024.07,
08112013,021200.748,1025.47,1024.07,
08112013,021201.762,1025.47,1024.07,
08112013,021202.776,1025.47,1024.07,
08112013,021203.791,1025.47,1024.07,
08112013,021204.805,1025.47,1024.07,
08112013,021205.819,1025.46,1024.06,
08112013,021206.833,1025.45,1024.05,
08112013,021207.847,1025.44,1024.04,
08112013,021208.861,1025.44,1024.04,
08112013,021209.875,1025.46,1024.06,
08112013,021210.889,1025.48,1024.08,
08112013,021211.903,1025.49,1024.09,
08112013,021212.917,1025.46,1024.06,
08112013,021213.931,1025.42,1024.02,
08112013,021214.945,1025.41,1024.01,
08112013,021215.959,1025.43,1024.03,
08112013,021216.973,1025.45,1024.05,
08112013,021217.987,1025.46,1024.06,
08112013,021219.001,1025.46,1024.06,
08112013,021220.015,1025.45,1024.05,
08112013,021221.029,1025.46,1024.06,
08112013,021222.043,1025.5,1024.1,
08112013,021223.057,1025.52,1024.12,
08112013,021224.071,1025.52,1024.12,
08112013,021225.085,1025.51,1024.11,
08112013,021226.100,1025.44,1024.04,
08112013,021227.114,1025.37,1023.97,
08112013,021228.128,1025.34,1023.94,
08112013,021229.142,1025.34,1023.94,
08112013,021230.156,1025.4,1024,
08112013,021231.170,1025.47,1024.07,
08112013,021232.184,1025.52,1024.12,
08112013,021233.198,1025.54,1024.14,
08112013,021234.212,1025.54,1024.14,
08112013,021235.226,1025.54,1024.14,
08112013,021236.240,1025.53,1024.13,
08112013,021237.254,1025.49,1024.09,
08112013,021238.268,1025.44,1024.04,
08112013,021239.282,1025.41,1024.01,
08112013,021240.296,1025.4,1024,
08112013,021241.310,1025.4,1024,
08112013,021242.324,1025.4,1024,
08112013,021243.338,1025.41,1024.01,
08112013,021244.352,1025.43,1024.03,
08112013,021245.366,1025.44,1024.04,
08112013,021246.380,1025.44,1024.04,
08112013,021247.394,1025.43,1024.03,
08112013,021248.409,1025.44,1024.04,
08112013,021249.423,1025.45,1024.05,
08112013,021250.437,1025.46,1024.06,
08112013,021251.451,1025.47,1024.07,
08112013,021252.465,1025.48,1024.08,
08112013,021253.479,1025.49,1024.09,
08112013,021254.493,1025.49,1024.09,
08112013,021255.507,1025.45,1024.05,
08112013,021256.521,1025.38,1023.98,
08112013,021257.535,1025.38,1023.98,
08112013,021258.549,1025.35,1023.95,
08112013,021259.563,1025.35,1023.95,
08112013,021300.577,1025.4,1024,
08112013,021301.591,1025.45,1024.05,
08112013,021302.605,1025.47,1024.07,
08112013,021303.619,1025.48,1024.08,
08112013,021304.633,1025.48,1024.08,
08112013,021305.663,1025.48,1024.08,
08112013,021306.677,1025.47,1024.07,
08112013,021307.691,1025.46,1024.06,
08112013,021308.705,1025.45,1024.05,
08112013,021309.719,1025.44,1024.04,
08112013,021310.733,1025.43,1024.03,
08112013,021311.747,1025.44,1024.04,
08112013,021312.761,1025.45,1024.05,
08112013,021313.775,1025.45,1024.05,
08112013,021314.789,1025.45,1024.05,
08112013,021315.803,1025.44,1024.04,
08112013,021316.817,1025.44,1024.04,
08112013,021317.831,1025.43,1024.03,
08112013,021318.845,1025.43,1024.03,
08112013,021319.860,1025.44,1024.04,
08112013,021320.874,1025.46,1024.06,
08112013,021321.888,1025.47,1024.07,
08112013,021322.902,1025.47,1024.07,
08112013,021323.916,1025.42,1024.02,
08112013,021324.930,1025.42,1024.02,
08112013,021325.944,1025.45,1024.05,
08112013,021326.958,1025.45,1024.05,
08112013,021327.972,1025.47,1024.07,
08112013,021328.986,1025.48,1024.08,
08112013,021330.000,1025.48,1024.08,
08112013,021331.014,1025.47,1024.07,
08112013,021332.028,1025.45,1024.05,
08112013,021333.042,1025.44,1024.04,
08112013,021334.056,1025.44,1024.04,
08112013,021335.070,1025.46,1024.06,
08112013,021336.084,1025.47,1024.07,
08112013,021337.098,1025.46,1024.06,
08112013,021338.112,1025.46,1024.06,
08112013,021339.126,1025.45,1024.05,
08112013,021340.140,1025.43,1024.03,
08112013,021341.154,1025.42,1024.02,
08112013,021342.169,1025.44,1024.04,
08112013,021343.183,1025.49,1024.09,
08112013,021344.197,1025.51,1024.11,
08112013,021345.211,1025.51,1024.11,
08112013,021346.225,1025.45,1024.05,
08112013,021347.239,1025.39,1023.99,
08112013,021348.253,1025.36,1023.96,
08112013,021349.267,1025.36,1023.96,
08112013,021350.281,1025.38,1023.98,
08112013,021351.295,1025.46,1024.06,
08112013,021352.309,1025.52,1024.12,
08112013,021353.323,1025.53,1024.13,
08112013,021354.337,1025.51,1024.11,
08112013,021355.367,1025.46,1024.06,
08112013,021356.381,1025.43,1024.03,
08112013,021357.395,1025.41,1024.01,
08112013,021358.409,1025.4,1024,
08112013,021359.423,1025.4,1024,
08112013,021400.437,1025.4,1024,
08112013,021401.451,1025.42,1024.02,
08112013,021402.465,1025.45,1024.05,
08112013,021403.479,1025.48,1024.08,
08112013,021404.493,1025.5,1024.1,
08112013,021405.507,1025.5,1024.1,
08112013,021406.521,1025.47,1024.07,
08112013,021407.535,1025.43,1024.03,
08112013,021408.549,1025.4,1024,
08112013,021409.563,1025.42,1024.02,
08112013,021410.577,1025.46,1024.06,
08112013,021411.591,1025.46,1024.06,
08112013,021412.606,1025.48,1024.08,
08112013,021413.620,1025.49,1024.09,
08112013,021414.634,1025.49,1024.09,
08112013,021415.663,1025.48,1024.08,
08112013,021416.677,1025.43,1024.03,
08112013,021417.691,1025.38,1023.98,
08112013,021418.705,1025.37,1023.97,
08112013,021419.719,1025.39,1023.99,
08112013,021420.733,1025.44,1024.04,
08112013,021421.748,1025.46,1024.06,
08112013,021422.762,1025.46,1024.06,
08112013,021423.776,1025.47,1024.07,
08112013,021424.790,1025.48,1024.08,
08112013,021425.804,1025.48,1024.08,
08112013,021426.818,1025.48,1024.08,
08112013,021427.832,1025.48,1024.08,
08112013,021428.846,1025.47,1024.07,
08112013,021429.860,1025.45,1024.05,
08112013,021430.874,1025.45,1024.05,
08112013,021431.888,1025.43,1024.03,
08112013,021432.902,1025.43,1024.03,
08112013,021433.916,1025.43,1024.03,
08112013,021434.930,1025.41,1024.01,
08112013,021435.944,1025.41,1024.01,
08112013,021436.958,1025.41,1024.01,
08112013,021437.972,1025.44,1024.04,
08112013,021438.986,1025.47,1024.07,
08112013,021440.000,1025.48,1024.08,
08112013,021441.014,1025.48,1024.08,
08112013,021442.028,1025.49,1024.09,
08112013,021443.042,1025.49,1024.09,
08112013,021444.057,1025.49,1024.09,
08112013,021445.071,1025.47,1024.07,
08112013,021446.085,1025.42,1024.02,
08112013,021447.099,1025.37,1023.97,
08112013,021448.113,1025.34,1023.94,
08112013,021449.127,1025.36,1023.96,
08112013,021450.141,1025.45,1024.05,
08112013,021451.155,1025.5,1024.1,
08112013,021452.169,1025.5,1024.1,
08112013,021453.183,1025.49,1024.09,
08112013,021454.197,1025.43,1024.03,
08112013,021455.211,1025.4,1024,
08112013,021456.225,1025.41,1024.01,
08112013,021457.239,1025.48,1024.08,
08112013,021458.253,1025.52,1024.12,
08112013,021459.267,1025.53,1024.13,
08112013,021500.281,1025.51,1024.11,
08112013,021501.295,1025.46,1024.06,
08112013,021502.309,1025.42,1024.02,
08112013,021503.323,1025.42,1024.02,
08112013,021504.353,1025.39,1023.99,
08112013,021505.367,1025.38,1023.98,
08112013,021506.381,1025.4,1024,
08112013,021507.395,1025.44,1024.04,
08112013,021508.409,1025.46,1024.06,
08112013,021509.423,1025.45,1024.05,
08112013,021510.437,1025.43,1024.03,
08112013,021511.451,1025.43,1024.03,
08112013,021512.465,1025.44,1024.04,
08112013,021513.479,1025.46,1024.06,
08112013,021514.493,1025.46,1024.06,
08112013,021515.508,1025.49,1024.09,
08112013,021516.522,1025.5,1024.1,
08112013,021517.536,1025.51,1024.11,
08112013,021518.550,1025.48,1024.08,
08112013,021519.564,1025.43,1024.03,
08112013,021520.578,1025.38,1023.98,
08112013,021521.592,1025.36,1023.96,
08112013,021522.606,1025.36,1023.96,
08112013,021523.620,1025.41,1024.01,
08112013,021524.634,1025.47,1024.07,
08112013,021525.648,1025.47,1024.07,
08112013,021526.662,1025.49,1024.09,
08112013,021527.676,1025.48,1024.08,
08112013,021528.690,1025.46,1024.06,
08112013,021529.704,1025.45,1024.05,
08112013,021530.718,1025.45,1024.05,
08112013,021531.732,1025.45,1024.05,
08112013,021532.746,1025.49,1024.09,
08112013,021533.760,1025.51,1024.11,
08112013,021534.774,1025.51,1024.11,
08112013,021535.788,1025.48,1024.08,
08112013,021536.802,1025.48,1024.08,
08112013,021537.832,1025.44,1024.04,
08112013,021538.846,1025.39,1023.99,
08112013,021539.860,1025.36,1023.96,
08112013,021540.874,1025.35,1023.95,
08112013,021541.888,1025.4,1024,
08112013,021542.902,1025.44,1024.04,
08112013,021543.916,1025.49,1024.09,
08112013,021544.930,1025.52,1024.12,
08112013,021545.944,1025.52,1024.12,
08112013,021546.959,1025.52,1024.12,
08112013,021547.973,1025.5,1024.1,
08112013,021548.987,1025.47,1024.07,
08112013,021550.001,1025.46,1024.06,
08112013,021551.015,1025.45,1024.05,
08112013,021552.029,1025.44,1024.04,
08112013,021553.043,1025.44,1024.04,
08112013,021554.057,1025.45,1024.05,
08112013,021555.071,1025.46,1024.06,
08112013,021556.085,1025.43,1024.03,
08112013,021557.099,1025.38,1023.98,
08112013,021558.113,1025.38,1023.98,
08112013,021559.127,1025.35,1023.95,
08112013,021600.157,1025.39,1023.99,
08112013,021601.171,1025.45,1024.05,
08112013,021602.185,1025.49,1024.09,
08112013,021603.199,1025.5,1024.1,
08112013,021604.213,1025.49,1024.09,
08112013,021605.227,1025.47,1024.07,
08112013,021606.241,1025.47,1024.07,
08112013,021607.255,1025.45,1024.05,
08112013,021608.269,1025.45,1024.05,
08112013,021609.283,1025.45,1024.05,
08112013,021610.297,1025.45,1024.05,
08112013,021611.311,1025.45,1024.05,
08112013,021612.325,1025.43,1024.03,
08112013,021613.339,1025.41,1024.01,
08112013,021614.353,1025.39,1023.99,
08112013,021615.367,1025.38,1023.98,
08112013,021616.381,1025.4,1024,
08112013,021617.396,1025.4,1024,
08112013,021618.410,1025.43,1024.03,
08112013,021619.424,1025.46,1024.06,
08112013,021620.438,1025.47,1024.07,
08112013,021621.452,1025.47,1024.07,
08112013,021622.466,1025.47,1024.07,
08112013,021623.480,1025.45,1024.05,
08112013,021624.494,1025.43,1024.03,
08112013,021625.508,1025.43,1024.03,
08112013,021626.522,1025.43,1024.03,
08112013,021627.536,1025.43,1024.03,
08112013,021628.550,1025.43,1024.03,
08112013,021629.564,1025.45,1024.05,
08112013,021630.578,1025.47,1024.07,
08112013,021631.592,1025.47,1024.07,
08112013,021632.606,1025.45,1024.05,
08112013,021633.620,1025.39,1023.99,
08112013,021634.634,1025.37,1023.97,
08112013,021635.648,1025.37,1023.97,
08112013,021636.662,1025.4,1024,
08112013,021637.676,1025.46,1024.06,
08112013,021638.690,1025.5,1024.1,
08112013,021639.705,1025.5,1024.1,
08112013,021640.719,1025.5,1024.1,
08112013,021641.733,1025.45,1024.05,
08112013,021642.747,1025.4,1024,
08112013,021643.761,1025.38,1023.98,
08112013,021644.775,1025.39,1023.99,
08112013,021645.789,1025.42,1024.02,
08112013,021646.803,1025.46,1024.06,
08112013,021647.817,1025.48,1024.08,
08112013,021648.831,1025.49,1024.09,
08112013,021649.845,1025.46,1024.06,
08112013,021650.859,1025.46,1024.06,
08112013,021651.873,1025.37,1023.97,
08112013,021652.887,1025.37,1023.97,
08112013,021653.901,1025.39,1023.99,
08112013,021654.915,1025.42,1024.02,
08112013,021655.929,1025.45,1024.05,
08112013,021656.943,1025.47,1024.07,
08112013,021657.957,1025.48,1024.08,
08112013,021658.971,1025.47,1024.07,
08112013,021700.017,1025.44,1024.04,
08112013,021701.031,1025.44,1024.04,
08112013,021702.045,1025.42,1024.02,
08112013,021703.059,1025.41,1024.01,
08112013,021704.073,1025.41,1024.01,
08112013,021705.087,1025.43,1024.03,
08112013,021706.101,1025.47,1024.07,
08112013,021707.115,1025.49,1024.09,
08112013,021708.129,1025.48,1024.08,
08112013,021709.143,1025.44,1024.04,
08112013,021710.157,1025.41,1024.01,
08112013,021711.171,1025.4,1024,
08112013,021712.185,1025.4,1024,
08112013,021713.199,1025.4,1024,
08112013,021714.213,1025.4,1024,
08112013,021715.227,1025.42,1024.02,
08112013,021716.241,1025.43,1024.03,
08112013,021717.255,1025.43,1024.03,
08112013,021718.269,1025.44,1024.04,
08112013,021719.283,1025.43,1024.03,
08112013,021720.298,1025.44,1024.04,
08112013,021721.312,1025.44,1024.04,
08112013,021722.326,1025.45,1024.05,
08112013,021723.340,1025.45,1024.05,
08112013,021724.354,1025.45,1024.05,
08112013,021725.368,1025.47,1024.07,
08112013,021726.382,1025.47,1024.07,
08112013,021727.396,1025.47,1024.07,
08112013,021728.410,1025.43,1024.03,
08112013,021729.424,1025.4,1024,
08112013,021730.438,1025.4,1024,
08112013,021731.452,1025.37,1023.97,
08112013,021732.466,1025.36,1023.96,
08112013,021733.480,1025.37,1023.97,
08112013,021734.494,1025.42,1024.02,
08112013,021735.508,1025.46,1024.06,
08112013,021736.522,1025.47,1024.07,
08112013,021737.536,1025.48,1024.08,
08112013,021738.550,1025.48,1024.08,
08112013,021739.564,1025.48,1024.08,
08112013,021740.578,1025.48,1024.08,
08112013,021741.592,1025.48,1024.08,
08112013,021742.607,1025.48,1024.08,
08112013,021743.621,1025.47,1024.07,
08112013,021744.635,1025.44,1024.04,
08112013,021745.649,1025.42,1024.02,
08112013,021746.663,1025.4,1024,
08112013,021747.677,1025.38,1023.98,
08112013,021748.691,1025.37,1023.97,
08112013,021749.705,1025.37,1023.97,
08112013,021750.719,1025.39,1023.99,
08112013,021751.733,1025.44,1024.04,
08112013,021752.747,1025.44,1024.04,
08112013,021753.761,1025.48,1024.08,
08112013,021754.775,1025.51,1024.11,
08112013,021755.789,1025.53,1024.13,
08112013,021756.803,1025.51,1024.11,
08112013,021757.817,1025.45,1024.05,
08112013,021758.831,1025.4,1024,
08112013,021759.845,1025.37,1023.97,
08112013,021800.859,1025.41,1024.01,
08112013,021801.873,1025.41,1024.01,
08112013,021802.887,1025.48,1024.08,
08112013,021803.901,1025.52,1024.12,
08112013,021804.916,1025.48,1024.08,
08112013,021805.930,1025.4,1024,
08112013,021806.944,1025.32,1023.92,
08112013,021807.958,1025.29,1023.89,
08112013,021808.972,1025.31,1023.91,
08112013,021809.986,1025.41,1024.01,
08112013,021811.000,1025.49,1024.09,
08112013,021812.014,1025.54,1024.14,
08112013,021813.028,1025.54,1024.14,
08112013,021814.042,1025.55,1024.15,
08112013,021815.056,1025.51,1024.11,
08112013,021816.070,1025.42,1024.02,
08112013,021817.084,1025.36,1023.96,
08112013,021818.098,1025.34,1023.94,
08112013,021819.112,1025.37,1023.97,
08112013,021820.126,1025.45,1024.05,
08112013,021821.140,1025.5,1024.1,
08112013,021822.154,1025.51,1024.11,
08112013,021823.168,1025.49,1024.09,
08112013,021824.182,1025.49,1024.09,
08112013,021825.196,1025.41,1024.01,
08112013,021826.210,1025.31,1023.91,
08112013,021827.225,1025.26,1023.86,
08112013,021828.239,1025.26,1023.86,
08112013,021829.253,1025.36,1023.96,
08112013,021830.267,1025.51,1024.11,
08112013,021831.281,1025.6,1024.2,
08112013,021832.295,1025.62,1024.22,
08112013,021833.309,1025.54,1024.14,
08112013,021834.323,1025.44,1024.04,
08112013,021835.337,1025.44,1024.04,
08112013,021836.351,1025.39,1023.99,
08112013,021837.365,1025.38,1023.98,
08112013,021838.379,1025.37,1023.97,
08112013,021839.393,1025.38,1023.98,
08112013,021840.407,1025.39,1023.99,
08112013,021841.421,1025.41,1024.01,
08112013,021842.435,1025.44,1024.04,
08112013,021843.449,1025.44,1024.04,
08112013,021844.463,1025.43,1024.03,
08112013,021845.477,1025.39,1023.99,
08112013,021846.491,1025.39,1023.99,
08112013,021847.505,1025.37,1023.97,
08112013,021848.519,1025.37,1023.97,
08112013,021849.534,1025.38,1023.98,
08112013,021850.548,1025.43,1024.03,
08112013,021851.562,1025.48,1024.08,
08112013,021852.576,1025.5,1024.1,
08112013,021853.590,1025.49,1024.09,
08112013,021854.604,1025.46,1024.06,
08112013,021855.633,1025.44,1024.04,
08112013,021856.647,1025.43,1024.03,
08112013,021857.661,1025.43,1024.03,
08112013,021858.676,1025.42,1024.02,
08112013,021859.690,1025.41,1024.01,
08112013,021900.704,1025.4,1024,
08112013,021901.718,1025.42,1024.02,
08112013,021902.732,1025.45,1024.05,
08112013,021903.746,1025.44,1024.04,
08112013,021904.760,1025.4,1024,
08112013,021905.774,1025.4,1024,
08112013,021906.804,1025.35,1023.95,
08112013,021907.818,1025.32,1023.92,
08112013,021908.832,1025.33,1023.93,
08112013,021909.861,1025.51,1024.11,
08112013,021910.875,1025.56,1024.16,
08112013,021911.889,1025.56,1024.16,
08112013,021912.903,1025.52,1024.12,
08112013,021913.917,1025.47,1024.07,
08112013,021914.931,1025.45,1024.05,
08112013,021915.946,1025.45,1024.05,
08112013,021916.975,1025.45,1024.05,
08112013,021917.989,1025.43,1024.03,
08112013,021919.003,1025.39,1023.99,
08112013,021920.017,1025.34,1023.94,
08112013,021921.031,1025.31,1023.91,
08112013,021922.061,1025.32,1023.92,
08112013,021923.075,1025.39,1023.99,
08112013,021924.089,1025.46,1024.06,
08112013,021925.103,1025.49,1024.09,
08112013,021926.117,1025.47,1024.07,
08112013,021927.131,1025.47,1024.07,
08112013,021928.145,1025.44,1024.04,
08112013,021929.159,1025.43,1024.03,
08112013,021930.173,1025.44,1024.04,
08112013,021931.187,1025.47,1024.07,
08112013,021932.201,1025.47,1024.07,
08112013,021933.215,1025.44,1024.04,
08112013,021934.230,1025.39,1023.99,
08112013,021935.244,1025.36,1023.96,
08112013,021936.258,1025.39,1023.99,
08112013,021937.272,1025.45,1024.05,
08112013,021938.286,1025.45,1024.05,
08112013,021939.300,1025.48,1024.08,
08112013,021940.314,1025.45,1024.05,
08112013,021941.328,1025.4,1024,
08112013,021942.342,1025.37,1023.97,
08112013,021943.356,1025.37,1023.97,
08112013,021944.370,1025.38,1023.98,
08112013,021945.384,1025.39,1023.99,
08112013,021946.414,1025.39,1023.99,
08112013,021947.428,1025.4,1024,
08112013,021948.442,1025.42,1024.02,
08112013,021949.456,1025.42,1024.02,
08112013,021950.470,1025.45,1024.05,
08112013,021951.484,1025.48,1024.08,
08112013,021952.498,1025.49,1024.09,
08112013,021953.512,1025.48,1024.08,
08112013,021954.526,1025.42,1024.02,
08112013,021955.540,1025.37,1023.97,
08112013,021956.554,1025.36,1023.96,
08112013,021957.568,1025.37,1023.97,
08112013,021958.582,1025.39,1023.99,
08112013,021959.596,1025.41,1024.01,
08112013,022000.610,1025.41,1024.01,
08112013,022001.624,1025.42,1024.02,
08112013,022002.638,1025.42,1024.02,
08112013,022003.652,1025.38,1023.98,
08112013,022004.666,1025.33,1023.93,
08112013,022005.681,1025.33,1023.93,
08112013,022006.695,1025.37,1023.97,
08112013,022007.709,1025.42,1024.02,
08112013,022008.723,1025.46,1024.06,
08112013,022009.737,1025.49,1024.09,
08112013,022010.751,1025.49,1024.09,
08112013,022011.765,1025.49,1024.09,
08112013,022012.779,1025.5,1024.1,
08112013,022013.793,1025.48,1024.08,
08112013,022014.807,1025.43,1024.03,
08112013,022015.821,1025.35,1023.95,
08112013,022016.835,1025.34,1023.94,
08112013,022017.849,1025.37,1023.97,
08112013,022018.863,1025.38,1023.98,
08112013,022019.877,1025.37,1023.97,
08112013,022020.891,1025.36,1023.96,
08112013,022021.905,1025.36,1023.96,
08112013,022022.919,1025.37,1023.97,
08112013,022023.933,1025.42,1024.02,
08112013,022024.947,1025.46,1024.06,
08112013,022025.961,1025.48,1024.08,
08112013,022026.975,1025.48,1024.08,
08112013,022027.990,1025.47,1024.07,
08112013,022029.004,1025.44,1024.04,
08112013,022030.018,1025.44,1024.04,
08112013,022031.063,1025.41,1024.01,
08112013,022032.077,1025.4,1024,
08112013,022033.091,1025.4,1024,
08112013,022034.105,1025.4,1024,
08112013,022035.119,1025.39,1023.99,
08112013,022036.133,1025.37,1023.97,
08112013,022037.147,1025.36,1023.96,
08112013,022038.161,1025.38,1023.98,
08112013,022039.175,1025.43,1024.03,
08112013,022040.189,1025.47,1024.07,
08112013,022041.203,1025.47,1024.07,
08112013,022042.233,1025.48,1024.08,
08112013,022043.247,1025.46,1024.06,
08112013,022044.261,1025.42,1024.02,
08112013,022045.275,1025.4,1024,
08112013,022046.289,1025.4,1024,
08112013,022047.303,1025.42,1024.02,
08112013,022048.317,1025.45,1024.05,
08112013,022049.331,1025.47,1024.07,
08112013,022050.345,1025.47,1024.07,
08112013,022051.359,1025.45,1024.05,
08112013,022052.373,1025.45,1024.05,
08112013,022053.387,1025.44,1024.04,
08112013,022054.402,1025.43,1024.03,
08112013,022055.416,1025.43,1024.03,
08112013,022056.430,1025.43,1024.03,
08112013,022057.444,1025.43,1024.03,
08112013,022058.458,1025.4,1024,
08112013,022059.472,1025.36,1023.96,
08112013,022100.486,1025.34,1023.94,
08112013,022101.500,1025.34,1023.94,
08112013,022102.514,1025.38,1023.98,
08112013,022103.528,1025.38,1023.98,
08112013,022104.542,1025.43,1024.03,
08112013,022105.556,1025.47,1024.07,
08112013,022106.570,1025.51,1024.11,
08112013,022107.584,1025.52,1024.12,
08112013,022108.629,1025.51,1024.11,
08112013,022109.675,1025.49,1024.09,
08112013,022110.689,1025.45,1024.05,
08112013,022111.703,1025.42,1024.02,
08112013,022112.717,1025.39,1023.99,
08112013,022113.731,1025.38,1023.98,
08112013,022114.745,1025.38,1023.98,
08112013,022115.759,1025.37,1023.97,
08112013,022116.773,1025.37,1023.97,
08112013,022117.787,1025.37,1023.97,
08112013,022118.801,1025.38,1023.98,
08112013,022119.815,1025.39,1023.99,
08112013,022120.829,1025.44,1024.04,
08112013,022121.843,1025.46,1024.06,
08112013,022122.857,1025.48,1024.08,
08112013,022123.871,1025.48,1024.08,
08112013,022124.885,1025.48,1024.08,
08112013,022125.899,1025.46,1024.06,
08112013,022126.913,1025.41,1024.01,
08112013,022127.927,1025.37,1023.97,
08112013,022128.941,1025.35,1023.95,
08112013,022129.956,1025.35,1023.95,
08112013,022130.970,1025.4,1024,
08112013,022131.984,1025.43,1024.03,
08112013,022132.998,1025.44,1024.04,
08112013,022134.012,1025.45,1024.05,
08112013,022135.026,1025.46,1024.06,
08112013,022136.040,1025.46,1024.06,
08112013,022137.054,1025.44,1024.04,
08112013,022138.068,1025.37,1023.97,
08112013,022139.082,1025.34,1023.94,
08112013,022140.096,1025.32,1023.92,
08112013,022141.110,1025.33,1023.93,
08112013,022142.124,1025.38,1023.98,
08112013,022143.138,1025.42,1024.02,
08112013,022144.152,1025.45,1024.05,
08112013,022145.166,1025.47,1024.07,
08112013,022146.180,1025.48,1024.08,
08112013,022147.194,1025.48,1024.08,
08112013,022148.208,1025.44,1024.04,
08112013,022149.222,1025.38,1023.98,
08112013,022150.236,1025.35,1023.95,
08112013,022151.250,1025.35,1023.95,
08112013,022152.265,1025.39,1023.99,
08112013,022153.279,1025.41,1024.01,
08112013,022154.293,1025.42,1024.02,
08112013,022155.307,1025.41,1024.01,
08112013,022156.321,1025.38,1023.98,
08112013,022157.335,1025.36,1023.96,
08112013,022158.349,1025.36,1023.96,
08112013,022159.363,1025.36,1023.96,
08112013,022200.377,1025.4,1024,
08112013,022201.391,1025.46,1024.06,
08112013,022202.405,1025.48,1024.08,
08112013,022203.419,1025.47,1024.07,
08112013,022204.433,1025.45,1024.05,
08112013,022205.447,1025.43,1024.03,
08112013,022206.461,1025.43,1024.03,
08112013,022207.475,1025.42,1024.02,
08112013,022208.489,1025.41,1024.01,
08112013,022209.503,1025.4,1024,
08112013,022210.517,1025.42,1024.02,
08112013,022211.531,1025.44,1024.04,
08112013,022212.545,1025.43,1024.03,
08112013,022213.559,1025.39,1023.99,
08112013,022214.574,1025.37,1023.97,
08112013,022215.588,1025.37,1023.97,
08112013,022216.602,1025.4,1024,
08112013,022217.616,1025.4,1024,
08112013,022218.630,1025.44,1024.04,
08112013,022219.644,1025.45,1024.05,
08112013,022220.658,1025.45,1024.05,
08112013,022221.672,1025.44,1024.04,
08112013,022222.686,1025.43,1024.03,
08112013,022223.700,1025.41,1024.01,
08112013,022224.714,1025.39,1023.99,
08112013,022225.728,1025.4,1024,
08112013,022226.742,1025.44,1024.04,
08112013,022227.756,1025.47,1024.07,
08112013,022228.770,1025.47,1024.07,
08112013,022229.784,1025.46,1024.06,
08112013,022230.798,1025.44,1024.04,
08112013,022231.812,1025.4,1024,
08112013,022232.842,1025.39,1023.99,
08112013,022233.856,1025.39,1023.99,
08112013,022234.870,1025.37,1023.97,
08112013,022235.884,1025.34,1023.94,
08112013,022236.898,1025.35,1023.95,
08112013,022237.912,1025.4,1024,
08112013,022238.926,1025.4,1024,
08112013,022239.940,1025.45,1024.05,
08112013,022240.954,1025.47,1024.07,
08112013,022241.968,1025.48,1024.08,
08112013,022242.982,1025.48,1024.08,
08112013,022243.996,1025.47,1024.07,
08112013,022245.010,1025.45,1024.05,
08112013,022246.025,1025.43,1024.03,
08112013,022247.039,1025.42,1024.02,
08112013,022248.053,1025.41,1024.01,
08112013,022249.067,1025.4,1024,
08112013,022250.081,1025.4,1024,
08112013,022251.095,1025.38,1023.98,
08112013,022252.109,1025.36,1023.96,
08112013,022253.123,1025.36,1023.96,
08112013,022254.137,1025.36,1023.96,
08112013,022255.151,1025.36,1023.96,
08112013,022256.165,1025.41,1024.01,
08112013,022257.179,1025.49,1024.09,
08112013,022258.193,1025.53,1024.13,
08112013,022259.207,1025.53,1024.13,
08112013,022300.221,1025.47,1024.07,
08112013,022301.235,1025.47,1024.07,
08112013,022302.249,1025.4,1024,
08112013,022303.263,1025.35,1023.95,
08112013,022304.277,1025.33,1023.93,
08112013,022305.291,1025.33,1023.93,
08112013,022306.305,1025.37,1023.97,
08112013,022307.319,1025.42,1024.02,
08112013,022308.334,1025.43,1024.03,
08112013,022309.348,1025.42,1024.02,
08112013,022310.362,1025.4,1024,
08112013,022311.376,1025.39,1023.99,
08112013,022312.390,1025.39,1023.99,
08112013,022313.404,1025.41,1024.01,
08112013,022314.418,1025.44,1024.04,
08112013,022315.432,1025.46,1024.06,
08112013,022316.446,1025.46,1024.06,
08112013,022317.460,1025.46,1024.06,
08112013,022318.474,1025.44,1024.04,
08112013,022319.488,1025.42,1024.02,
08112013,022320.502,1025.42,1024.02,
08112013,022321.516,1025.41,1024.01,
08112013,022322.530,1025.39,1023.99,
08112013,022323.544,1025.39,1023.99,
08112013,022324.558,1025.37,1023.97,
08112013,022325.572,1025.36,1023.96,
08112013,022326.586,1025.37,1023.97,
08112013,022327.600,1025.41,1024.01,
08112013,022328.614,1025.47,1024.07,
08112013,022329.628,1025.51,1024.11,
08112013,022330.643,1025.51,1024.11,
08112013,022331.672,1025.51,1024.11,
08112013,022332.686,1025.48,1024.08,
08112013,022333.700,1025.43,1024.03,
08112013,022334.714,1025.4,1024,
08112013,022335.728,1025.39,1023.99,
08112013,022336.742,1025.37,1023.97,
08112013,022337.756,1025.35,1023.95,
08112013,022338.771,1025.35,1023.95,
08112013,022339.785,1025.4,1024,
08112013,022340.799,1025.46,1024.06,
08112013,022341.813,1025.46,1024.06,
08112013,022342.827,1025.47,1024.07,
08112013,022343.841,1025.47,1024.07,
08112013,022344.855,1025.47,1024.07,
08112013,022345.869,1025.46,1024.06,
08112013,022346.898,1025.45,1024.05,
08112013,022347.913,1025.44,1024.04,
08112013,022348.927,1025.44,1024.04,
08112013,022349.941,1025.42,1024.02,
08112013,022350.955,1025.4,1024,
08112013,022351.969,1025.39,1023.99,
08112013,022352.983,1025.39,1023.99,
08112013,022353.997,1025.39,1023.99,
08112013,022355.011,1025.4,1024,
08112013,022356.025,1025.42,1024.02,
08112013,022357.039,1025.45,1024.05,
08112013,022358.053,1025.47,1024.07,
08112013,022359.067,1025.47,1024.07,
08112013,022400.081,1025.47,1024.07,
08112013,022401.095,1025.46,1024.06,
08112013,022402.109,1025.45,1024.05,
08112013,022403.123,1025.43,1024.03,
08112013,022404.137,1025.43,1024.03,
08112013,022405.151,1025.41,1024.01,
08112013,022406.165,1025.4,1024,
08112013,022407.242,1025.4,1024,
08112013,022408.256,1025.41,1024.01,
08112013,022409.270,1025.42,1024.02,
08112013,022410.284,1025.42,1024.02,
08112013,022411.298,1025.42,1024.02,
08112013,022412.312,1025.42,1024.02,
08112013,022413.326,1025.44,1024.04,
08112013,022414.340,1025.47,1024.07,
08112013,022415.354,1025.47,1024.07,
08112013,022416.368,1025.5,1024.1,
08112013,022417.382,1025.5,1024.1,
08112013,022418.396,1025.45,1024.05,
08112013,022419.410,1025.37,1023.97,
08112013,022420.424,1025.33,1023.93,
08112013,022421.438,1025.32,1023.92,
08112013,022422.452,1025.37,1023.97,
08112013,022423.467,1025.44,1024.04,
08112013,022424.481,1025.5,1024.1,
08112013,022425.495,1025.53,1024.13,
08112013,022426.509,1025.53,1024.13,
08112013,022427.523,1025.53,1024.13,
08112013,022428.537,1025.48,1024.08,
08112013,022429.551,1025.42,1024.02,
08112013,022430.565,1025.39,1023.99,
08112013,022431.579,1025.39,1023.99,
08112013,022432.593,1025.4,1024,
08112013,022433.607,1025.41,1024.01,
08112013,022434.621,1025.42,1024.02,
08112013,022435.635,1025.43,1024.03,
08112013,022436.649,1025.44,1024.04,
08112013,022437.663,1025.44,1024.04,
08112013,022438.677,1025.45,1024.05,
08112013,022439.691,1025.45,1024.05,
08112013,022440.705,1025.46,1024.06,
08112013,022441.719,1025.44,1024.04,
08112013,022442.733,1025.4,1024,
08112013,022443.747,1025.37,1023.97,
08112013,022444.761,1025.37,1023.97,
08112013,022445.776,1025.4,1024,
08112013,022446.790,1025.5,1024.1,
08112013,022447.804,1025.5,1024.1,
08112013,022448.818,1025.52,1024.12,
08112013,022449.832,1025.52,1024.12,
08112013,022450.846,1025.49,1024.09,
08112013,022451.860,1025.44,1024.04,
08112013,022452.874,1025.42,1024.02,
08112013,022453.888,1025.42,1024.02,
08112013,022454.902,1025.44,1024.04,
08112013,022455.916,1025.46,1024.06,
08112013,022456.930,1025.47,1024.07,
08112013,022457.944,1025.42,1024.02,
08112013,022458.958,1025.42,1024.02,
08112013,022459.972,1025.32,1023.92,
08112013,022500.986,1025.3,1023.9,
08112013,022502.000,1025.37,1023.97,
08112013,022503.014,1025.51,1024.11,
08112013,022504.028,1025.6,1024.2,
08112013,022505.042,1025.63,1024.23,
08112013,022506.056,1025.6,1024.2,
08112013,022507.070,1025.6,1024.2,
08112013,022508.085,1025.52,1024.12,
08112013,022509.099,1025.45,1024.05,
08112013,022510.113,1025.43,1024.03,
08112013,022511.127,1025.41,1024.01,
08112013,022512.141,1025.41,1024.01,
08112013,022513.155,1025.4,1024,
08112013,022514.169,1025.37,1023.97,
08112013,022515.183,1025.36,1023.96,
08112013,022516.197,1025.39,1023.99,
08112013,022517.211,1025.47,1024.07,
08112013,022518.225,1025.47,1024.07,
08112013,022519.239,1025.56,1024.16,
08112013,022520.253,1025.6,1024.2,
08112013,022521.267,1025.57,1024.17,
08112013,022522.281,1025.48,1024.08,
08112013,022523.295,1025.41,1024.01,
08112013,022524.309,1025.39,1023.99,
08112013,022525.339,1025.4,1024,
08112013,022526.353,1025.44,1024.04,
08112013,022527.367,1025.47,1024.07,
08112013,022528.381,1025.48,1024.08,
08112013,022529.395,1025.48,1024.08,
08112013,022530.409,1025.47,1024.07,
08112013,022531.423,1025.42,1024.02,
08112013,022532.437,1025.39,1023.99,
08112013,022533.451,1025.39,1023.99,
08112013,022534.465,1025.44,1024.04,
08112013,022535.479,1025.49,1024.09,
08112013,022536.493,1025.51,1024.11,
08112013,022537.507,1025.51,1024.11,
08112013,022538.521,1025.48,1024.08,
08112013,022539.536,1025.43,1024.03,
08112013,022540.550,1025.43,1024.03,
08112013,022541.564,1025.41,1024.01,
08112013,022542.578,1025.41,1024.01,
08112013,022543.592,1025.46,1024.06,
08112013,022544.606,1025.51,1024.11,
08112013,022545.620,1025.53,1024.13,
08112013,022546.634,1025.53,1024.13,
08112013,022547.648,1025.49,1024.09,
08112013,022548.662,1025.44,1024.04,
08112013,022549.676,1025.4,1024,
08112013,022550.690,1025.39,1023.99,
08112013,022551.704,1025.39,1023.99,
08112013,022552.718,1025.39,1023.99,
08112013,022553.732,1025.41,1024.01,
08112013,022554.746,1025.42,1024.02,
08112013,022555.760,1025.44,1024.04,
08112013,022556.774,1025.5,1024.1,
08112013,022557.788,1025.52,1024.12,
08112013,022558.802,1025.52,1024.12,
08112013,022559.816,1025.52,1024.12,
08112013,022600.830,1025.5,1024.1,
08112013,022601.845,1025.5,1024.1,
08112013,022602.859,1025.46,1024.06,
08112013,022603.873,1025.43,1024.03,
08112013,022604.887,1025.41,1024.01,
08112013,022605.901,1025.41,1024.01,
08112013,022606.915,1025.41,1024.01,
08112013,022607.929,1025.44,1024.04,
08112013,022608.943,1025.46,1024.06,
08112013,022609.957,1025.47,1024.07,
08112013,022610.971,1025.46,1024.06,
08112013,022611.985,1025.44,1024.04,
08112013,022612.999,1025.44,1024.04,
08112013,022614.013,1025.44,1024.04,
08112013,022615.027,1025.47,1024.07,
08112013,022616.041,1025.5,1024.1,
08112013,022617.055,1025.51,1024.11,
08112013,022618.069,1025.5,1024.1,
08112013,022619.083,1025.46,1024.06,
08112013,022620.097,1025.43,1024.03,
08112013,022621.111,1025.42,1024.02,
08112013,022622.125,1025.41,1024.01,
08112013,022623.139,1025.41,1024.01,
08112013,022624.154,1025.41,1024.01,
08112013,022625.168,1025.43,1024.03,
08112013,022626.182,1025.45,1024.05,
08112013,022627.196,1025.46,1024.06,
08112013,022628.210,1025.46,1024.06,
08112013,022629.224,1025.46,1024.06,
08112013,022630.238,1025.43,1024.03,
08112013,022631.252,1025.41,1024.01,
08112013,022632.266,1025.41,1024.01,
08112013,022633.280,1025.4,1024,
08112013,022634.294,1025.41,1024.01,
08112013,022635.308,1025.42,1024.02,
08112013,022636.322,1025.45,1024.05,
08112013,022637.336,1025.49,1024.09,
08112013,022638.350,1025.5,1024.1,
08112013,022639.364,1025.43,1024.03,
08112013,022640.378,1025.38,1023.98,
08112013,022641.392,1025.39,1023.99,
08112013,022642.406,1025.44,1024.04,
08112013,022643.420,1025.44,1024.04,
08112013,022644.434,1025.48,1024.08,
08112013,022645.448,1025.49,1024.09,
08112013,022646.463,1025.48,1024.08,
08112013,022647.477,1025.44,1024.04,
08112013,022648.491,1025.4,1024,
08112013,022649.505,1025.39,1023.99,
08112013,022650.519,1025.39,1023.99,
08112013,022651.533,1025.4,1024,
08112013,022652.547,1025.44,1024.04,
08112013,022653.561,1025.49,1024.09,
08112013,022654.575,1025.49,1024.09,
08112013,022655.589,1025.53,1024.13,
08112013,022656.603,1025.55,1024.15,
08112013,022657.617,1025.55,1024.15,
08112013,022658.631,1025.5,1024.1,
08112013,022659.645,1025.44,1024.04,
08112013,022700.659,1025.4,1024,
08112013,022701.673,1025.38,1023.98,
08112013,022702.687,1025.4,1024,
08112013,022703.701,1025.47,1024.07,
08112013,022704.715,1025.52,1024.12,
08112013,022705.729,1025.52,1024.12,
08112013,022706.743,1025.5,1024.1,
08112013,022707.757,1025.43,1024.03,
08112013,022708.772,1025.45,1024.05,
08112013,022709.786,1025.49,1024.09,
08112013,022710.800,1025.51,1024.11,
08112013,022711.814,1025.51,1024.11,
08112013,022712.828,1025.5,1024.1,
08112013,022713.842,1025.48,1024.08,
08112013,022714.856,1025.46,1024.06,
08112013,022715.870,1025.46,1024.06,
08112013,022716.884,1025.45,1024.05,
08112013,022717.898,1025.45,1024.05,
08112013,022718.912,1025.46,1024.06,
08112013,022719.926,1025.47,1024.07,
08112013,022720.940,1025.46,1024.06,
08112013,022721.970,1025.44,1024.04,
08112013,022722.999,1025.44,1024.04,
08112013,022724.013,1025.44,1024.04,
08112013,022725.027,1025.46,1024.06,
08112013,022726.042,1025.47,1024.07,
08112013,022727.056,1025.47,1024.07,
08112013,022728.070,1025.47,1024.07,
08112013,022729.084,1025.45,1024.05,
08112013,022730.098,1025.43,1024.03,
08112013,022731.112,1025.42,1024.02,
08112013,022732.126,1025.42,1024.02,
08112013,022733.140,1025.45,1024.05,
08112013,022734.154,1025.48,1024.08,
08112013,022735.168,1025.52,1024.12,
08112013,022736.182,1025.54,1024.14,
08112013,022737.196,1025.54,1024.14,
08112013,022738.210,1025.54,1024.14,
08112013,022739.224,1025.5,1024.1,
08112013,022740.238,1025.44,1024.04,
08112013,022741.252,1025.4,1024,
08112013,022742.266,1025.38,1023.98,
08112013,022743.280,1025.39,1023.99,
08112013,022744.294,1025.44,1024.04,
08112013,022745.308,1025.47,1024.07,
08112013,022746.322,1025.48,1024.08,
08112013,022747.336,1025.48,1024.08,
08112013,022748.351,1025.46,1024.06,
08112013,022749.365,1025.46,1024.06,
08112013,022750.379,1025.44,1024.04,
08112013,022751.408,1025.49,1024.09,
08112013,022752.422,1025.57,1024.17,
08112013,022753.436,1025.61,1024.21,
08112013,022754.450,1025.6,1024.2,
08112013,022755.464,1025.51,1024.11,
08112013,022756.478,1025.43,1024.03,
08112013,022757.493,1025.38,1023.98,
08112013,022758.507,1025.37,1023.97,
08112013,022759.521,1025.37,1023.97,
08112013,022800.535,1025.37,1023.97,
08112013,022801.549,1025.39,1023.99,
08112013,022802.563,1025.43,1024.03,
08112013,022803.577,1025.47,1024.07,
08112013,022804.591,1025.5,1024.1,
08112013,022805.605,1025.53,1024.13,
08112013,022806.619,1025.54,1024.14,
08112013,022807.633,1025.53,1024.13,
08112013,022808.647,1025.53,1024.13,
08112013,022809.661,1025.52,1024.12,
08112013,022810.675,1025.51,1024.11,
08112013,022811.689,1025.51,1024.11,
08112013,022812.703,1025.51,1024.11,
08112013,022813.717,1025.48,1024.08,
08112013,022814.731,1025.43,1024.03,
08112013,022815.745,1025.41,1024.01,
08112013,022816.759,1025.42,1024.02,
08112013,022817.773,1025.43,1024.03,
08112013,022818.803,1025.43,1024.03,
08112013,022819.817,1025.45,1024.05,
08112013,022820.831,1025.5,1024.1,
08112013,022821.845,1025.54,1024.14,
08112013,022822.859,1025.55,1024.15,
08112013,022823.873,1025.54,1024.14,
08112013,022824.887,1025.5,1024.1,
08112013,022825.901,1025.42,1024.02,
08112013,022826.915,1025.39,1023.99,
08112013,022827.929,1025.42,1024.02,
08112013,022828.944,1025.5,1024.1,
08112013,022829.958,1025.5,1024.1,
08112013,022830.972,1025.54,1024.14,
08112013,022831.986,1025.55,1024.15,
08112013,022833.000,1025.54,1024.14,
08112013,022834.014,1025.52,1024.12,
08112013,022835.028,1025.49,1024.09,
08112013,022836.042,1025.45,1024.05,
08112013,022837.056,1025.42,1024.02,
08112013,022838.086,1025.41,1024.01,
08112013,022839.100,1025.42,1024.02,
08112013,022840.114,1025.45,1024.05,
08112013,022841.128,1025.45,1024.05,
08112013,022842.142,1025.48,1024.08,
08112013,022843.156,1025.49,1024.09,
08112013,022844.170,1025.47,1024.07,
08112013,022845.184,1025.46,1024.06,
08112013,022846.198,1025.49,1024.09,
08112013,022847.212,1025.53,1024.13,
08112013,022848.226,1025.57,1024.17,
08112013,022849.240,1025.59,1024.19,
08112013,022850.254,1025.56,1024.16,
08112013,022851.268,1025.46,1024.06,
08112013,022852.282,1025.46,1024.06,
08112013,022853.296,1025.38,1023.98,
08112013,022854.310,1025.34,1023.94,
08112013,022855.324,1025.36,1023.96,
08112013,022856.338,1025.43,1024.03,
08112013,022857.352,1025.48,1024.08,
08112013,022858.366,1025.5,1024.1,
08112013,022859.380,1025.5,1024.1,
08112013,022900.395,1025.48,1024.08,
08112013,022901.409,1025.48,1024.08,
08112013,022902.423,1025.5,1024.1,
08112013,022903.437,1025.5,1024.1,
08112013,022904.451,1025.52,1024.12,
08112013,022905.465,1025.53,1024.13,
08112013,022906.479,1025.53,1024.13,
08112013,022907.493,1025.54,1024.14,
08112013,022908.507,1025.54,1024.14,
08112013,022909.521,1025.53,1024.13,
08112013,022910.535,1025.49,1024.09,
08112013,022911.549,1025.44,1024.04,
08112013,022912.563,1025.39,1023.99,
08112013,022913.577,1025.37,1023.97,
08112013,022914.591,1025.37,1023.97,
08112013,022915.605,1025.37,1023.97,
08112013,022916.619,1025.42,1024.02,
08112013,022917.633,1025.51,1024.11,
08112013,022918.647,1025.56,1024.16,
08112013,022919.661,1025.59,1024.19,
08112013,022920.675,1025.59,1024.19,
08112013,022921.689,1025.55,1024.15,
08112013,022922.704,1025.51,1024.11,
08112013,022923.718,1025.5,1024.1,
08112013,022924.732,1025.49,1024.09,
08112013,022925.746,1025.49,1024.09,
08112013,022926.760,1025.48,1024.08,
08112013,022927.774,1025.48,1024.08,
08112013,022928.788,1025.47,1024.07,
08112013,022929.802,1025.47,1024.07,
08112013,022930.816,1025.49,1024.09,
08112013,022931.830,1025.49,1024.09,
08112013,022932.844,1025.48,1024.08,
08112013,022933.858,1025.45,1024.05,
08112013,022934.872,1025.44,1024.04,
08112013,022935.886,1025.47,1024.07,
08112013,022936.900,1025.52,1024.12,
08112013,022937.914,1025.54,1024.14,
08112013,022938.928,1025.55,1024.15,
08112013,022939.942,1025.54,1024.14,
08112013,022940.956,1025.51,1024.11,
08112013,022941.970,1025.48,1024.08,
08112013,022942.984,1025.48,1024.08,
08112013,022943.998,1025.47,1024.07,
08112013,022945.013,1025.47,1024.07,
08112013,022946.027,1025.5,1024.1,
08112013,022947.041,1025.53,1024.13,
08112013,022948.055,1025.55,1024.15,
08112013,022949.069,1025.54,1024.14,
08112013,022950.083,1025.5,1024.1,
08112013,022951.097,1025.46,1024.06,
08112013,022952.111,1025.45,1024.05,
08112013,022953.125,1025.47,1024.07,
08112013,022954.139,1025.47,1024.07,
08112013,022955.153,1025.49,1024.09,
08112013,022956.167,1025.5,1024.1,
08112013,022957.181,1025.49,1024.09,
08112013,022958.195,1025.46,1024.06,
08112013,022959.209,1025.44,1024.04,
08112013,023000.223,1025.45,1024.05,
08112013,023001.237,1025.54,1024.14,
08112013,023002.251,1025.6,1024.2,
08112013,023003.265,1025.63,1024.23,
08112013,023004.279,1025.62,1024.22,
08112013,023005.293,1025.62,1024.22,
08112013,023006.307,1025.52,1024.12,
08112013,023007.322,1025.45,1024.05,
08112013,023008.336,1025.42,1024.02,
08112013,023009.350,1025.42,1024.02,
08112013,023010.364,1025.45,1024.05,
08112013,023011.378,1025.46,1024.06,
08112013,023012.392,1025.47,1024.07,
08112013,023013.406,1025.48,1024.08,
08112013,023014.420,1025.5,1024.1,
08112013,023015.434,1025.53,1024.13,
08112013,023016.448,1025.53,1024.13,
08112013,023017.462,1025.55,1024.15,
08112013,023018.476,1025.54,1024.14,
08112013,023019.490,1025.47,1024.07,
08112013,023020.504,1025.42,1024.02,
08112013,023021.518,1025.43,1024.03,
08112013,023022.532,1025.49,1024.09,
08112013,023023.546,1025.55,1024.15,
08112013,023024.560,1025.58,1024.18,
08112013,023025.574,1025.56,1024.16,
08112013,023026.588,1025.51,1024.11,
08112013,023027.602,1025.51,1024.11,
08112013,023028.616,1025.48,1024.08,
08112013,023029.631,1025.48,1024.08,
08112013,023030.645,1025.5,1024.1,
08112013,023031.659,1025.52,1024.12,
08112013,023032.673,1025.52,1024.12,
08112013,023033.687,1025.51,1024.11,
08112013,023034.701,1025.49,1024.09,
08112013,023035.715,1025.45,1024.05,
08112013,023036.729,1025.43,1024.03,
08112013,023037.743,1025.43,1024.03,
08112013,023038.757,1025.5,1024.1,
08112013,023039.771,1025.55,1024.15,
08112013,023040.785,1025.57,1024.17,
08112013,023041.799,1025.57,1024.17,
08112013,023042.813,1025.55,1024.15,
08112013,023043.827,1025.49,1024.09,
08112013,023044.841,1025.46,1024.06,
08112013,023045.855,1025.48,1024.08,
08112013,023046.869,1025.52,1024.12,
08112013,023047.883,1025.55,1024.15,
08112013,023048.897,1025.55,1024.15,
08112013,023049.911,1025.52,1024.12,
08112013,023050.925,1025.45,1024.05,
08112013,023051.940,1025.39,1023.99,
08112013,023052.954,1025.37,1023.97,
08112013,023053.968,1025.41,1024.01,
08112013,023054.982,1025.49,1024.09,
08112013,023055.996,1025.56,1024.16,
08112013,023057.010,1025.6,1024.2,
08112013,023058.024,1025.61,1024.21,
08112013,023059.038,1025.61,1024.21,
08112013,023100.052,1025.58,1024.18,
08112013,023101.066,1025.53,1024.13,
08112013,023102.080,1025.5,1024.1,
08112013,023103.094,1025.48,1024.08,
08112013,023104.108,1025.48,1024.08,
08112013,023105.122,1025.48,1024.08,
08112013,023106.136,1025.48,1024.08,
08112013,023107.150,1025.48,1024.08,
08112013,023108.164,1025.47,1024.07,
08112013,023109.178,1025.45,1024.05,
08112013,023110.192,1025.45,1024.05,
08112013,023111.206,1025.5,1024.1,
08112013,023112.220,1025.56,1024.16,
08112013,023113.234,1025.59,1024.19,
08112013,023114.249,1025.6,1024.2,
08112013,023115.263,1025.58,1024.18,
08112013,023116.277,1025.53,1024.13,
08112013,023117.291,1025.5,1024.1,
08112013,023118.305,1025.5,1024.1,
08112013,023119.319,1025.49,1024.09,
08112013,023120.333,1025.48,1024.08,
08112013,023121.347,1025.46,1024.06,
08112013,023122.361,1025.45,1024.05,
08112013,023123.375,1025.46,1024.06,
08112013,023124.389,1025.48,1024.08,
08112013,023125.403,1025.5,1024.1,
08112013,023126.417,1025.52,1024.12,
08112013,023127.431,1025.53,1024.13,
08112013,023128.445,1025.56,1024.16,
08112013,023129.459,1025.56,1024.16,
08112013,023130.473,1025.59,1024.19,
08112013,023131.487,1025.58,1024.18,
08112013,023132.501,1025.54,1024.14,
08112013,023133.515,1025.5,1024.1,
08112013,023134.529,1025.47,1024.07,
08112013,023135.543,1025.46,1024.06,
08112013,023136.558,1025.46,1024.06,
08112013,023137.572,1025.49,1024.09,
08112013,023138.586,1025.52,1024.12,
08112013,023139.600,1025.52,1024.12,
08112013,023140.614,1025.52,1024.12,
08112013,023141.628,1025.49,1024.09,
08112013,023142.642,1025.47,1024.07,
08112013,023143.687,1025.48,1024.08,
08112013,023144.701,1025.51,1024.11,
08112013,023145.715,1025.53,1024.13,
08112013,023146.729,1025.54,1024.14,
08112013,023147.743,1025.53,1024.13,
08112013,023148.757,1025.51,1024.11,
08112013,023149.771,1025.49,1024.09,
08112013,023150.785,1025.49,1024.09,
08112013,023151.799,1025.49,1024.09,
08112013,023152.813,1025.53,1024.13,
08112013,023153.828,1025.54,1024.14,
08112013,023154.842,1025.54,1024.14,
08112013,023155.856,1025.51,1024.11,
08112013,023156.870,1025.48,1024.08,
08112013,023157.884,1025.46,1024.06,
08112013,023158.898,1025.46,1024.06,
08112013,023159.912,1025.48,1024.08,
08112013,023200.926,1025.5,1024.1,
08112013,023201.940,1025.5,1024.1,
08112013,023202.954,1025.5,1024.1,
08112013,023203.968,1025.51,1024.11,
08112013,023204.982,1025.51,1024.11,
08112013,023205.996,1025.52,1024.12,
08112013,023207.010,1025.52,1024.12,
08112013,023208.024,1025.5,1024.1,
08112013,023209.038,1025.49,1024.09,
08112013,023210.052,1025.51,1024.11,
08112013,023211.066,1025.54,1024.14,
08112013,023212.080,1025.54,1024.14,
08112013,023213.094,1025.54,1024.14,
08112013,023214.108,1025.53,1024.13,
08112013,023215.122,1025.49,1024.09,
08112013,023216.137,1025.45,1024.05,
08112013,023217.151,1025.43,1024.03,
08112013,023218.165,1025.43,1024.03,
08112013,023219.194,1025.45,1024.05,
08112013,023220.208,1025.47,1024.07,
08112013,023221.222,1025.49,1024.09,
08112013,023222.236,1025.51,1024.11,
08112013,023223.250,1025.53,1024.13,
08112013,023224.264,1025.53,1024.13,
08112013,023225.279,1025.53,1024.13,
08112013,023226.293,1025.51,1024.11,
08112013,023227.307,1025.49,1024.09,
08112013,023228.321,1025.49,1024.09,
08112013,023229.335,1025.53,1024.13,
08112013,023230.349,1025.56,1024.16,
08112013,023231.363,1025.56,1024.16,
08112013,023232.377,1025.56,1024.16,
08112013,023233.391,1025.53,1024.13,
08112013,023234.405,1025.5,1024.1,
08112013,023235.419,1025.45,1024.05,
08112013,023236.433,1025.41,1024.01,
08112013,023237.447,1025.4,1024,
08112013,023238.461,1025.44,1024.04,
08112013,023239.475,1025.5,1024.1,
08112013,023240.489,1025.52,1024.12,
08112013,023241.503,1025.52,1024.12,
08112013,023242.517,1025.51,1024.11,
08112013,023243.531,1025.51,1024.11,
08112013,023244.545,1025.51,1024.11,
08112013,023245.559,1025.51,1024.11,
08112013,023246.573,1025.51,1024.11,
08112013,023247.588,1025.5,1024.1,
08112013,023248.602,1025.5,1024.1,
08112013,023249.616,1025.5,1024.1,
08112013,023250.630,1025.52,1024.12,
08112013,023251.644,1025.52,1024.12,
08112013,023252.658,1025.5,1024.1,
08112013,023253.687,1025.46,1024.06,
08112013,023254.701,1025.45,1024.05,
08112013,023255.715,1025.46,1024.06,
08112013,023256.730,1025.47,1024.07,
08112013,023257.744,1025.47,1024.07,
08112013,023258.758,1025.47,1024.07,
08112013,023259.772,1025.47,1024.07,
08112013,023300.786,1025.47,1024.07,
08112013,023301.800,1025.5,1024.1,
08112013,023302.814,1025.51,1024.11,
08112013,023303.828,1025.51,1024.11,
08112013,023304.842,1025.51,1024.11,
08112013,023305.856,1025.49,1024.09,
08112013,023306.870,1025.49,1024.09,
08112013,023307.884,1025.53,1024.13,
08112013,023308.898,1025.55,1024.15,
08112013,023309.912,1025.56,1024.16,
08112013,023310.926,1025.53,1024.13,
08112013,023311.940,1025.48,1024.08,
08112013,023312.954,1025.43,1024.03,
08112013,023313.968,1025.42,1024.02,
08112013,023314.982,1025.42,1024.02,
08112013,023315.996,1025.42,1024.02,
08112013,023317.010,1025.43,1024.03,
08112013,023318.024,1025.43,1024.03,
08112013,023319.039,1025.44,1024.04,
08112013,023320.053,1025.48,1024.08,
08112013,023321.067,1025.51,1024.11,
08112013,023322.081,1025.52,1024.12,
08112013,023323.095,1025.53,1024.13,
08112013,023324.109,1025.52,1024.12,
08112013,023325.123,1025.49,1024.09,
08112013,023326.137,1025.48,1024.08,
08112013,023327.151,1025.48,1024.08,
08112013,023328.165,1025.49,1024.09,
08112013,023329.179,1025.53,1024.13,
08112013,023330.193,1025.56,1024.16,
08112013,023331.207,1025.57,1024.17,
08112013,023332.221,1025.54,1024.14,
08112013,023333.235,1025.48,1024.08,
08112013,023334.249,1025.41,1024.01,
08112013,023335.263,1025.37,1023.97,
08112013,023336.277,1025.35,1023.95,
08112013,023337.291,1025.37,1023.97,
08112013,023338.305,1025.37,1023.97,
08112013,023339.319,1025.45,1024.05,
08112013,023340.333,1025.5,1024.1,
08112013,023341.348,1025.53,1024.13,
08112013,023342.362,1025.54,1024.14,
08112013,023343.376,1025.54,1024.14,
08112013,023344.390,1025.54,1024.14,
08112013,023345.404,1025.51,1024.11,
08112013,023346.418,1025.49,1024.09,
08112013,023347.432,1025.51,1024.11,
08112013,023348.446,1025.56,1024.16,
08112013,023349.460,1025.56,1024.16,
08112013,023350.474,1025.57,1024.17,
08112013,023351.488,1025.54,1024.14,
08112013,023352.502,1025.46,1024.06,
08112013,023353.516,1025.38,1023.98,
08112013,023354.530,1025.33,1023.93,
08112013,023355.544,1025.31,1023.91,
08112013,023356.558,1025.32,1023.92,
08112013,023357.572,1025.42,1024.02,
08112013,023358.586,1025.52,1024.12,
08112013,023359.600,1025.62,1024.22,
08112013,023400.614,1025.62,1024.22,
08112013,023401.628,1025.65,1024.25,
08112013,023402.642,1025.56,1024.16,
08112013,023403.657,1025.48,1024.08,
08112013,023404.671,1025.44,1024.04,
08112013,023405.685,1025.45,1024.05,
08112013,023406.699,1025.51,1024.11,
08112013,023407.713,1025.51,1024.11,
08112013,023408.727,1025.57,1024.17,
08112013,023409.741,1025.54,1024.14,
08112013,023410.755,1025.42,1024.02,
08112013,023411.769,1025.34,1023.94,
08112013,023412.783,1025.31,1023.91,
08112013,023413.797,1025.34,1023.94,
08112013,023414.811,1025.42,1024.02,
08112013,023415.825,1025.5,1024.1,
08112013,023416.839,1025.55,1024.15,
08112013,023417.853,1025.59,1024.19,
08112013,023418.867,1025.59,1024.19,
08112013,023419.881,1025.57,1024.17,
08112013,023420.895,1025.51,1024.11,
08112013,023421.909,1025.46,1024.06,
08112013,023422.923,1025.44,1024.04,
08112013,023423.937,1025.44,1024.04,
08112013,023424.951,1025.47,1024.07,
08112013,023425.966,1025.5,1024.1,
08112013,023426.980,1025.52,1024.12,
08112013,023427.994,1025.51,1024.11,
08112013,023429.008,1025.5,1024.1,
08112013,023430.022,1025.5,1024.1,
08112013,023431.036,1025.49,1024.09,
08112013,023432.050,1025.47,1024.07,
08112013,023433.064,1025.45,1024.05,
08112013,023434.078,1025.42,1024.02,
08112013,023435.092,1025.4,1024,
08112013,023436.106,1025.4,1024,
08112013,023437.120,1025.45,1024.05,
08112013,023438.134,1025.52,1024.12,
08112013,023439.148,1025.54,1024.14,
08112013,023440.162,1025.54,1024.14,
08112013,023441.176,1025.54,1024.14,
08112013,023442.190,1025.53,1024.13,
08112013,023443.204,1025.52,1024.12,
08112013,023444.218,1025.52,1024.12,
08112013,023445.232,1025.53,1024.13,
08112013,023446.246,1025.55,1024.15,
08112013,023447.261,1025.54,1024.14,
08112013,023448.275,1025.45,1024.05,
08112013,023449.289,1025.34,1023.94,
08112013,023450.303,1025.28,1023.88,
08112013,023451.317,1025.3,1023.9,
08112013,023452.331,1025.3,1023.9,
08112013,023453.345,1025.38,1023.98,
08112013,023454.359,1025.47,1024.07,
08112013,023455.373,1025.52,1024.12,
08112013,023456.387,1025.55,1024.15,
08112013,023457.401,1025.56,1024.16,
08112013,023458.415,1025.56,1024.16,
08112013,023459.429,1025.56,1024.16,
08112013,023500.443,1025.56,1024.16,
08112013,023501.457,1025.56,1024.16,
08112013,023502.471,1025.53,1024.13,
08112013,023503.485,1025.53,1024.13,
08112013,023504.499,1025.47,1024.07,
08112013,023505.513,1025.42,1024.02,
08112013,023506.527,1025.4,1024,
08112013,023507.541,1025.39,1023.99,
08112013,023508.555,1025.39,1023.99,
08112013,023509.570,1025.39,1023.99,
08112013,023510.584,1025.42,1024.02,
08112013,023511.598,1025.49,1024.09,
08112013,023512.612,1025.57,1024.17,
08112013,023513.626,1025.6,1024.2,
08112013,023514.640,1025.6,1024.2,
08112013,023515.654,1025.6,1024.2,
08112013,023516.668,1025.5,1024.1,
08112013,023517.682,1025.47,1024.07,
08112013,023518.696,1025.46,1024.06,
08112013,023519.710,1025.46,1024.06,
08112013,023520.724,1025.46,1024.06,
08112013,023521.738,1025.44,1024.04,
08112013,023522.752,1025.42,1024.02,
08112013,023523.766,1025.42,1024.02,
08112013,023524.780,1025.42,1024.02,
08112013,023525.794,1025.46,1024.06,
08112013,023526.808,1025.51,1024.11,
08112013,023527.822,1025.52,1024.12,
08112013,023528.836,1025.51,1024.11,
08112013,023529.850,1025.5,1024.1,
08112013,023530.864,1025.49,1024.09,
08112013,023531.879,1025.49,1024.09,
08112013,023532.893,1025.49,1024.09,
08112013,023533.907,1025.48,1024.08,
08112013,023534.921,1025.45,1024.05,
08112013,023535.935,1025.42,1024.02,
08112013,023536.949,1025.42,1024.02,
08112013,023537.963,1025.45,1024.05,
08112013,023538.977,1025.48,1024.08,
08112013,023539.991,1025.5,1024.1,
08112013,023541.005,1025.52,1024.12,
08112013,023542.019,1025.55,1024.15,
08112013,023543.033,1025.57,1024.17,
08112013,023544.047,1025.57,1024.17,
08112013,023545.061,1025.55,1024.15,
08112013,023546.075,1025.46,1024.06,
08112013,023547.089,1025.39,1023.99,
08112013,023548.103,1025.34,1023.94,
08112013,023549.117,1025.34,1023.94,
08112013,023550.131,1025.39,1023.99,
08112013,023551.145,1025.46,1024.06,
08112013,023552.159,1025.54,1024.14,
08112013,023553.173,1025.57,1024.17,
08112013,023554.188,1025.58,1024.18,
08112013,023555.202,1025.58,1024.18,
08112013,023556.216,1025.58,1024.18,
08112013,023557.230,1025.58,1024.18,
08112013,023558.244,1025.56,1024.16,
08112013,023559.258,1025.52,1024.12,
08112013,023600.272,1025.48,1024.08,
08112013,023601.286,1025.46,1024.06,
08112013,023602.300,1025.44,1024.04,
08112013,023603.314,1025.43,1024.03,
08112013,023604.328,1025.42,1024.02,
08112013,023605.342,1025.39,1023.99,
08112013,023606.356,1025.39,1023.99,
08112013,023607.370,1025.38,1023.98,
08112013,023608.384,1025.38,1023.98,
08112013,023609.398,1025.46,1024.06,
08112013,023610.412,1025.56,1024.16,
08112013,023611.426,1025.63,1024.23,
08112013,023612.440,1025.65,1024.25,
08112013,023613.454,1025.63,1024.23,
08112013,023614.468,1025.56,1024.16,
08112013,023615.482,1025.48,1024.08,
08112013,023616.512,1025.45,1024.05,
08112013,023617.526,1025.45,1024.05,
08112013,023618.540,1025.43,1024.03,
08112013,023619.554,1025.43,1024.03,
08112013,023620.568,1025.42,1024.02,
08112013,023621.598,1025.43,1024.03,
08112013,023622.612,1025.44,1024.04,
08112013,023623.626,1025.46,1024.06,
08112013,023624.640,1025.47,1024.07,
08112013,023625.654,1025.46,1024.06,
08112013,023626.668,1025.47,1024.07,
08112013,023627.682,1025.47,1024.07,
08112013,023628.696,1025.52,1024.12,
08112013,023629.710,1025.58,1024.18,
08112013,023630.724,1025.61,1024.21,
08112013,023631.738,1025.6,1024.2,
08112013,023632.752,1025.54,1024.14,
08112013,023633.766,1025.48,1024.08,
08112013,023634.781,1025.42,1024.02,
08112013,023635.795,1025.39,1023.99,
08112013,023636.809,1025.37,1023.97,
08112013,023637.823,1025.41,1024.01,
08112013,023638.837,1025.41,1024.01,
08112013,023639.851,1025.5,1024.1,
08112013,023640.865,1025.54,1024.14,
08112013,023641.879,1025.54,1024.14,
08112013,023642.893,1025.5,1024.1,
08112013,023643.907,1025.46,1024.06,
08112013,023644.921,1025.45,1024.05,
08112013,023645.951,1025.47,1024.07,
08112013,023646.965,1025.52,1024.12,
08112013,023647.979,1025.55,1024.15,
08112013,023648.993,1025.56,1024.16,
08112013,023650.007,1025.56,1024.16,
08112013,023651.021,1025.55,1024.15,
08112013,023652.035,1025.5,1024.1,
08112013,023653.049,1025.45,1024.05,
08112013,023654.063,1025.43,1024.03,
08112013,023655.077,1025.43,1024.03,
08112013,023656.091,1025.44,1024.04,
08112013,023657.105,1025.45,1024.05,
08112013,023658.119,1025.46,1024.06,
08112013,023659.133,1025.47,1024.07,
08112013,023700.147,1025.47,1024.07,
08112013,023701.161,1025.47,1024.07,
08112013,023702.175,1025.47,1024.07,
08112013,023703.189,1025.49,1024.09,
08112013,023704.203,1025.54,1024.14,
08112013,023705.217,1025.58,1024.18,
08112013,023706.232,1025.58,1024.18,
08112013,023707.246,1025.54,1024.14,
08112013,023708.260,1025.46,1024.06,
08112013,023709.274,1025.46,1024.06,
08112013,023710.288,1025.4,1024,
08112013,023711.302,1025.39,1023.99,
08112013,023712.316,1025.43,1024.03,
08112013,023713.330,1025.5,1024.1,
08112013,023714.344,1025.54,1024.14,
08112013,023715.358,1025.55,1024.15,
08112013,023716.372,1025.54,1024.14,
08112013,023717.386,1025.49,1024.09,
08112013,023718.400,1025.44,1024.04,
08112013,023719.414,1025.41,1024.01,
08112013,023720.428,1025.41,1024.01,
08112013,023721.442,1025.41,1024.01,
08112013,023722.456,1025.45,1024.05,
08112013,023723.470,1025.5,1024.1,
08112013,023724.484,1025.54,1024.14,
08112013,023725.498,1025.56,1024.16,
08112013,023726.512,1025.56,1024.16,
08112013,023727.526,1025.52,1024.12,
08112013,023728.541,1025.5,1024.1,
08112013,023729.555,1025.49,1024.09,
08112013,023730.569,1025.5,1024.1,
08112013,023731.583,1025.5,1024.1,
08112013,023732.597,1025.5,1024.1,
08112013,023733.611,1025.48,1024.08,
08112013,023734.625,1025.43,1024.03,
08112013,023735.639,1025.41,1024.01,
08112013,023736.653,1025.42,1024.02,
08112013,023737.667,1025.45,1024.05,
08112013,023738.681,1025.48,1024.08,
08112013,023739.695,1025.5,1024.1,
08112013,023740.725,1025.51,1024.11,
08112013,023741.754,1025.51,1024.11,
08112013,023742.784,1025.53,1024.13,
08112013,023743.798,1025.54,1024.14,
08112013,023744.812,1025.56,1024.16,
08112013,023745.826,1025.57,1024.17,
08112013,023746.840,1025.55,1024.15,
08112013,023747.854,1025.48,1024.08,
08112013,023748.868,1025.4,1024,
08112013,023749.882,1025.36,1023.96,
08112013,023750.896,1025.36,1023.96,
08112013,023751.926,1025.39,1023.99,
08112013,023752.940,1025.39,1023.99,
08112013,023753.954,1025.46,1024.06,
08112013,023754.968,1025.5,1024.1,
08112013,023755.982,1025.52,1024.12,
08112013,023756.996,1025.54,1024.14,
08112013,023758.010,1025.56,1024.16,
08112013,023759.024,1025.57,1024.17,
08112013,023800.038,1025.56,1024.16,
08112013,023801.052,1025.52,1024.12,
08112013,023802.066,1025.48,1024.08,
08112013,023803.080,1025.46,1024.06,
08112013,023804.095,1025.46,1024.06,
08112013,023805.109,1025.46,1024.06,
08112013,023806.123,1025.46,1024.06,
08112013,023807.137,1025.46,1024.06,
08112013,023808.151,1025.44,1024.04,
08112013,023809.165,1025.42,1024.02,
08112013,023810.179,1025.41,1024.01,
08112013,023811.208,1025.44,1024.04,
08112013,023812.222,1025.51,1024.11,
08112013,023813.237,1025.56,1024.16,
08112013,023814.251,1025.57,1024.17,
08112013,023815.265,1025.57,1024.17,
08112013,023816.279,1025.53,1024.13,
08112013,023817.293,1025.46,1024.06,
08112013,023818.307,1025.42,1024.02,
08112013,023819.321,1025.41,1024.01,
08112013,023820.335,1025.44,1024.04,
08112013,023821.349,1025.51,1024.11,
08112013,023822.363,1025.55,1024.15,
08112013,023823.377,1025.56,1024.16,
08112013,023824.391,1025.55,1024.15,
08112013,023825.405,1025.48,1024.08,
08112013,023826.419,1025.48,1024.08,
08112013,023827.433,1025.43,1024.03,
08112013,023828.447,1025.42,1024.02,
08112013,023829.461,1025.45,1024.05,
08112013,023830.475,1025.49,1024.09,
08112013,023831.489,1025.49,1024.09,
08112013,023832.503,1025.46,1024.06,
08112013,023833.517,1025.44,1024.04,
08112013,023834.531,1025.44,1024.04,
08112013,023835.546,1025.44,1024.04,
08112013,023836.560,1025.46,1024.06,
08112013,023837.574,1025.48,1024.08,
08112013,023838.588,1025.5,1024.1,
08112013,023839.602,1025.51,1024.11,
08112013,023840.616,1025.53,1024.13,
08112013,023841.630,1025.53,1024.13,
08112013,023842.644,1025.5,1024.1,
08112013,023843.658,1025.46,1024.06,
08112013,023844.672,1025.46,1024.06,
08112013,023845.686,1025.45,1024.05,
08112013,023846.700,1025.44,1024.04,
08112013,023847.714,1025.43,1024.03,
08112013,023848.728,1025.42,1024.02,
08112013,023849.742,1025.42,1024.02,
08112013,023850.756,1025.45,1024.05,
08112013,023851.770,1025.49,1024.09,
08112013,023852.784,1025.52,1024.12,
08112013,023853.798,1025.54,1024.14,
08112013,023854.812,1025.54,1024.14,
08112013,023855.826,1025.54,1024.14,
08112013,023856.840,1025.53,1024.13,
08112013,023857.855,1025.52,1024.12,
08112013,023858.869,1025.5,1024.1,
08112013,023859.883,1025.49,1024.09,
08112013,023900.897,1025.49,1024.09,
08112013,023901.911,1025.49,1024.09,
08112013,023902.925,1025.5,1024.1,
08112013,023903.939,1025.51,1024.11,
08112013,023904.953,1025.48,1024.08,
08112013,023905.967,1025.44,1024.04,
08112013,023906.981,1025.44,1024.04,
08112013,023907.995,1025.43,1024.03,
08112013,023909.009,1025.43,1024.03,
08112013,023910.023,1025.45,1024.05,
08112013,023911.037,1025.46,1024.06,
08112013,023912.051,1025.47,1024.07,
08112013,023913.065,1025.48,1024.08,
08112013,023914.079,1025.5,1024.1,
08112013,023915.093,1025.51,1024.11,
08112013,023916.107,1025.51,1024.11,
08112013,023917.121,1025.51,1024.11,
08112013,023918.135,1025.51,1024.11,
08112013,023919.149,1025.51,1024.11,
08112013,023920.164,1025.5,1024.1,
08112013,023921.178,1025.5,1024.1,
08112013,023922.192,1025.5,1024.1,
08112013,023923.206,1025.5,1024.1,
08112013,023924.220,1025.48,1024.08,
08112013,023925.234,1025.45,1024.05,
08112013,023926.248,1025.42,1024.02,
08112013,023927.262,1025.4,1024,
08112013,023928.276,1025.38,1023.98,
08112013,023929.290,1025.38,1023.98,
08112013,023930.304,1025.39,1023.99,
08112013,023931.318,1025.48,1024.08,
08112013,023932.332,1025.58,1024.18,
08112013,023933.346,1025.64,1024.24,
08112013,023934.360,1025.65,1024.25,
08112013,023935.374,1025.58,1024.18,
08112013,023936.388,1025.46,1024.06,
08112013,023937.402,1025.4,1024,
08112013,023938.416,1025.39,1023.99,
08112013,023939.430,1025.4,1024,
08112013,023940.460,1025.4,1024,
08112013,023941.490,1025.42,1024.02,
08112013,023942.504,1025.43,1024.03,
08112013,023943.518,1025.44,1024.04,
08112013,023944.532,1025.45,1024.05,
08112013,023945.546,1025.47,1024.07,
08112013,023946.560,1025.48,1024.08,
08112013,023947.574,1025.48,1024.08,
08112013,023948.588,1025.48,1024.08,
08112013,023949.602,1025.48,1024.08,
08112013,023950.616,1025.48,1024.08,
08112013,023951.630,1025.48,1024.08,
08112013,023952.644,1025.49,1024.09,
08112013,023953.658,1025.51,1024.11,
08112013,023954.672,1025.52,1024.12,
08112013,023955.686,1025.51,1024.11,
08112013,023956.700,1025.46,1024.06,
08112013,023957.714,1025.42,1024.02,
08112013,023958.728,1025.41,1024.01,
08112013,023959.743,1025.41,1024.01,
08112013,024000.757,1025.41,1024.01,
08112013,024001.771,1025.44,1024.04,
08112013,024002.785,1025.47,1024.07,
08112013,024003.799,1025.5,1024.1,
08112013,024004.813,1025.52,1024.12,
08112013,024005.827,1025.53,1024.13,
08112013,024006.841,1025.5,1024.1,
08112013,024007.855,1025.45,1024.05,
08112013,024008.869,1025.42,1024.02,
08112013,024009.883,1025.42,1024.02,
08112013,024010.897,1025.41,1024.01,
08112013,024011.911,1025.46,1024.06,
08112013,024012.925,1025.52,1024.12,
08112013,024013.939,1025.56,1024.16,
08112013,024014.953,1025.56,1024.16,
08112013,024015.967,1025.52,1024.12,
08112013,024016.981,1025.46,1024.06,
08112013,024017.995,1025.4,1024,
08112013,024019.009,1025.38,1023.98,
08112013,024020.023,1025.38,1023.98,
08112013,024021.037,1025.38,1023.98,
08112013,024022.052,1025.41,1024.01,
08112013,024023.066,1025.44,1024.04,
08112013,024024.080,1025.47,1024.07,
08112013,024025.094,1025.52,1024.12,
08112013,024026.108,1025.55,1024.15,
08112013,024027.122,1025.56,1024.16,
08112013,024028.136,1025.55,1024.15,
08112013,024029.150,1025.49,1024.09,
08112013,024030.164,1025.43,1024.03,
08112013,024031.178,1025.4,1024,
08112013,024032.192,1025.4,1024,
08112013,024033.206,1025.4,1024,
08112013,024034.220,1025.42,1024.02,
08112013,024035.234,1025.45,1024.05,
08112013,024036.248,1025.47,1024.07,
08112013,024037.262,1025.48,1024.08,
08112013,024038.276,1025.47,1024.07,
08112013,024039.290,1025.47,1024.07,
08112013,024040.304,1025.46,1024.06,
08112013,024041.318,1025.46,1024.06,
08112013,024042.332,1025.47,1024.07,
08112013,024043.346,1025.47,1024.07,
08112013,024044.361,1025.48,1024.08,
08112013,024045.375,1025.49,1024.09,
08112013,024046.389,1025.5,1024.1,
08112013,024047.403,1025.49,1024.09,
08112013,024048.417,1025.45,1024.05,
08112013,024049.431,1025.41,1024.01,
08112013,024050.445,1025.38,1023.98,
08112013,024051.459,1025.37,1023.97,
08112013,024052.473,1025.4,1024,
08112013,024053.487,1025.45,1024.05,
08112013,024054.501,1025.45,1024.05,
08112013,024055.515,1025.51,1024.11,
08112013,024056.529,1025.55,1024.15,
08112013,024057.543,1025.56,1024.16,
08112013,024058.557,1025.54,1024.14,
08112013,024059.571,1025.48,1024.08,
08112013,024100.585,1025.41,1024.01,
08112013,024101.599,1025.36,1023.96,
08112013,024102.613,1025.39,1023.99,
08112013,024103.627,1025.47,1024.07,
08112013,024104.641,1025.47,1024.07,
08112013,024105.655,1025.53,1024.13,
08112013,024106.670,1025.54,1024.14,
08112013,024107.684,1025.51,1024.11,
08112013,024108.698,1025.46,1024.06,
08112013,024109.712,1025.45,1024.05,
08112013,024110.726,1025.44,1024.04,
08112013,024111.755,1025.45,1024.05,
08112013,024112.769,1025.45,1024.05,
08112013,024113.783,1025.44,1024.04,
08112013,024114.797,1025.44,1024.04,
08112013,024115.812,1025.44,1024.04,
08112013,024116.826,1025.44,1024.04,
08112013,024117.840,1025.46,1024.06,
08112013,024118.854,1025.47,1024.07,
08112013,024119.868,1025.48,1024.08,
08112013,024120.882,1025.47,1024.07,
08112013,024121.896,1025.46,1024.06,
08112013,024122.910,1025.46,1024.06,
08112013,024123.924,1025.46,1024.06,
08112013,024124.938,1025.47,1024.07,
08112013,024125.952,1025.46,1024.06,
08112013,024126.966,1025.46,1024.06,
08112013,024127.980,1025.44,1024.04,
08112013,024128.994,1025.42,1024.02,
08112013,024130.008,1025.43,1024.03,
08112013,024131.022,1025.45,1024.05,
08112013,024132.036,1025.49,1024.09,
08112013,024133.050,1025.5,1024.1,
08112013,024134.064,1025.5,1024.1,
08112013,024135.078,1025.51,1024.11,
08112013,024136.092,1025.49,1024.09,
08112013,024137.106,1025.46,1024.06,
08112013,024138.121,1025.43,1024.03,
08112013,024139.135,1025.39,1023.99,
08112013,024140.149,1025.37,1023.97,
08112013,024141.163,1025.37,1023.97,
08112013,024142.177,1025.42,1024.02,
08112013,024143.191,1025.49,1024.09,
08112013,024144.205,1025.52,1024.12,
08112013,024145.219,1025.52,1024.12,
08112013,024146.233,1025.52,1024.12,
08112013,024147.247,1025.5,1024.1,
08112013,024148.261,1025.49,1024.09,
08112013,024149.275,1025.48,1024.08,
08112013,024150.289,1025.48,1024.08,
08112013,024151.303,1025.47,1024.07,
08112013,024152.317,1025.47,1024.07,
08112013,024153.331,1025.43,1024.03,
08112013,024154.345,1025.38,1023.98,
08112013,024155.359,1025.34,1023.94,
08112013,024156.373,1025.34,1023.94,
08112013,024157.387,1025.36,1023.96,
08112013,024158.401,1025.43,1024.03,
08112013,024159.415,1025.49,1024.09,
08112013,024200.430,1025.51,1024.11,
08112013,024201.444,1025.51,1024.11,
08112013,024202.458,1025.48,1024.08,
08112013,024203.472,1025.45,1024.05,
08112013,024204.486,1025.44,1024.04,
08112013,024205.500,1025.44,1024.04,
08112013,024206.514,1025.44,1024.04,
08112013,024207.528,1025.44,1024.04,
08112013,024208.542,1025.45,1024.05,
08112013,024209.556,1025.46,1024.06,
08112013,024210.570,1025.46,1024.06,
08112013,024211.584,1025.44,1024.04,
08112013,024212.598,1025.39,1023.99,
08112013,024213.612,1025.41,1024.01,
08112013,024214.626,1025.43,1024.03,
08112013,024215.640,1025.45,1024.05,
08112013,024216.654,1025.44,1024.04,
08112013,024217.668,1025.44,1024.04,
08112013,024218.682,1025.41,1024.01,
08112013,024219.696,1025.39,1023.99,
08112013,024220.710,1025.4,1024,
08112013,024221.724,1025.43,1024.03,
08112013,024222.739,1025.44,1024.04,
08112013,024223.753,1025.45,1024.05,
08112013,024224.767,1025.47,1024.07,
08112013,024225.781,1025.49,1024.09,
08112013,024226.795,1025.46,1024.06,
08112013,024227.809,1025.41,1024.01,
08112013,024228.823,1025.41,1024.01,
08112013,024229.837,1025.36,1023.96,
08112013,024230.851,1025.34,1023.94,
08112013,024231.865,1025.35,1023.95,
08112013,024232.879,1025.42,1024.02,
08112013,024233.893,1025.49,1024.09,
08112013,024234.907,1025.54,1024.14,
08112013,024235.921,1025.53,1024.13,
08112013,024236.935,1025.47,1024.07,
08112013,024237.949,1025.41,1024.01,
08112013,024238.963,1025.38,1023.98,
08112013,024239.977,1025.38,1023.98,
08112013,024240.991,1025.37,1023.97,
08112013,024242.005,1025.38,1023.98,
08112013,024243.019,1025.39,1023.99,
08112013,024244.033,1025.43,1024.03,
08112013,024245.048,1025.45,1024.05,
08112013,024246.062,1025.46,1024.06,
08112013,024247.076,1025.46,1024.06,
08112013,024248.090,1025.46,1024.06,
08112013,024249.104,1025.46,1024.06,
08112013,024250.118,1025.46,1024.06,
08112013,024251.132,1025.46,1024.06,
08112013,024252.146,1025.45,1024.05,
08112013,024253.160,1025.45,1024.05,
08112013,024254.174,1025.46,1024.06,
08112013,024255.188,1025.45,1024.05,
08112013,024256.202,1025.43,1024.03,
08112013,024257.216,1025.39,1023.99,
08112013,024258.230,1025.38,1023.98,
08112013,024259.244,1025.4,1024,
08112013,024300.258,1025.4,1024,
08112013,024301.272,1025.45,1024.05,
08112013,024302.286,1025.47,1024.07,
08112013,024303.300,1025.45,1024.05,
08112013,024304.314,1025.42,1024.02,
08112013,024305.328,1025.41,1024.01,
08112013,024306.342,1025.42,1024.02,
08112013,024307.357,1025.47,1024.07,
08112013,024308.371,1025.51,1024.11,
08112013,024309.385,1025.51,1024.11,
08112013,024310.399,1025.52,1024.12,
08112013,024311.413,1025.52,1024.12,
08112013,024312.427,1025.49,1024.09,
08112013,024313.441,1025.46,1024.06,
08112013,024314.455,1025.44,1024.04,
08112013,024315.469,1025.42,1024.02,
08112013,024316.483,1025.39,1023.99,
08112013,024317.497,1025.36,1023.96,
08112013,024318.511,1025.35,1023.95,
08112013,024319.525,1025.37,1023.97,
08112013,024320.539,1025.37,1023.97,
08112013,024321.553,1025.42,1024.02,
08112013,024322.567,1025.45,1024.05,
08112013,024323.581,1025.46,1024.06,
08112013,024324.595,1025.46,1024.06,
08112013,024325.609,1025.48,1024.08,
08112013,024326.623,1025.5,1024.1,
08112013,024327.637,1025.5,1024.1,
08112013,024328.651,1025.47,1024.07,
08112013,024329.666,1025.41,1024.01,
08112013,024330.680,1025.41,1024.01,
08112013,024331.694,1025.35,1023.95,
08112013,024332.708,1025.31,1023.91,
08112013,024333.722,1025.3,1023.9,
08112013,024334.736,1025.31,1023.91,
08112013,024335.750,1025.36,1023.96,
08112013,024336.764,1025.41,1024.01,
08112013,024337.778,1025.45,1024.05,
08112013,024338.792,1025.48,1024.08,
08112013,024339.806,1025.5,1024.1,
08112013,024340.820,1025.51,1024.11,
08112013,024341.834,1025.51,1024.11,
08112013,024342.848,1025.49,1024.09,
08112013,024343.862,1025.45,1024.05,
08112013,024344.876,1025.44,1024.04,
08112013,024345.890,1025.46,1024.06,
08112013,024346.904,1025.49,1024.09,
08112013,024347.918,1025.48,1024.08,
08112013,024348.932,1025.45,1024.05,
08112013,024349.946,1025.4,1024,
08112013,024350.960,1025.34,1023.94,
08112013,024351.975,1025.3,1023.9,
08112013,024352.989,1025.3,1023.9,
08112013,024354.003,1025.3,1023.9,
08112013,024355.017,1025.35,1023.95,
08112013,024356.031,1025.43,1024.03,
08112013,024357.045,1025.52,1024.12,
08112013,024358.059,1025.62,1024.22,
08112013,024359.073,1025.64,1024.24,
08112013,024400.087,1025.57,1024.17,
08112013,024401.101,1025.44,1024.04,
08112013,024402.115,1025.36,1023.96,
08112013,024403.129,1025.33,1023.93,
08112013,024404.143,1025.33,1023.93,
08112013,024405.157,1025.33,1023.93,
08112013,024406.171,1025.38,1023.98,
08112013,024407.185,1025.42,1024.02,
08112013,024408.199,1025.43,1024.03,
08112013,024409.213,1025.43,1024.03,
08112013,024410.227,1025.43,1024.03,
08112013,024411.241,1025.43,1024.03,
08112013,024412.255,1025.43,1024.03,
08112013,024413.269,1025.44,1024.04,
08112013,024414.284,1025.46,1024.06,
08112013,024415.298,1025.46,1024.06,
08112013,024416.312,1025.49,1024.09,
08112013,024417.326,1025.49,1024.09,
08112013,024418.340,1025.46,1024.06,
08112013,024419.354,1025.42,1024.02,
08112013,024420.368,1025.41,1024.01,
08112013,024421.382,1025.41,1024.01,
08112013,024422.396,1025.43,1024.03,
08112013,024423.410,1025.44,1024.04,
08112013,024424.424,1025.44,1024.04,
08112013,024425.438,1025.44,1024.04,
08112013,024426.452,1025.44,1024.04,
08112013,024427.466,1025.44,1024.04,
08112013,024428.480,1025.43,1024.03,
08112013,024429.494,1025.43,1024.03,
08112013,024430.508,1025.42,1024.02,
08112013,024431.522,1025.41,1024.01,
08112013,024432.536,1025.39,1023.99,
08112013,024433.550,1025.4,1024,
08112013,024434.564,1025.44,1024.04,
08112013,024435.578,1025.46,1024.06,
08112013,024436.593,1025.46,1024.06,
08112013,024437.607,1025.46,1024.06,
08112013,024438.621,1025.46,1024.06,
08112013,024439.635,1025.46,1024.06,
08112013,024440.649,1025.47,1024.07,
08112013,024441.663,1025.45,1024.05,
08112013,024442.677,1025.42,1024.02,
08112013,024443.691,1025.41,1024.01,
08112013,024444.705,1025.41,1024.01,
08112013,024445.719,1025.41,1024.01,
08112013,024446.733,1025.41,1024.01,
08112013,024447.747,1025.41,1024.01,
08112013,024448.777,1025.41,1024.01,
08112013,024449.791,1025.41,1024.01,
08112013,024450.805,1025.43,1024.03,
08112013,024451.819,1025.45,1024.05,
08112013,024452.833,1025.46,1024.06,
08112013,024453.847,1025.45,1024.05,
08112013,024454.861,1025.43,1024.03,
08112013,024455.875,1025.43,1024.03,
08112013,024456.889,1025.4,1024,
08112013,024457.903,1025.41,1024.01,
08112013,024458.917,1025.44,1024.04,
08112013,024459.931,1025.47,1024.07,
08112013,024500.945,1025.48,1024.08,
08112013,024501.959,1025.49,1024.09,
08112013,024502.973,1025.48,1024.08,
08112013,024503.987,1025.44,1024.04,
08112013,024505.001,1025.39,1023.99,
08112013,024506.015,1025.35,1023.95,
08112013,024507.030,1025.35,1023.95,
08112013,024508.044,1025.35,1023.95,
08112013,024509.058,1025.39,1023.99,
08112013,024510.072,1025.44,1024.04,
08112013,024511.086,1025.48,1024.08,
08112013,024512.100,1025.49,1024.09,
08112013,024513.114,1025.47,1024.07,
08112013,024514.128,1025.44,1024.04,
08112013,024515.142,1025.42,1024.02,
08112013,024516.156,1025.42,1024.02,
08112013,024517.170,1025.44,1024.04,
08112013,024518.184,1025.44,1024.04,
08112013,024519.198,1025.47,1024.07,
08112013,024520.212,1025.48,1024.08,
08112013,024521.226,1025.47,1024.07,
08112013,024522.240,1025.44,1024.04,
08112013,024523.254,1025.41,1024.01,
08112013,024524.268,1025.4,1024,
08112013,024525.282,1025.39,1023.99,
08112013,024526.296,1025.39,1023.99,
08112013,024527.310,1025.39,1023.99,
08112013,024528.324,1025.41,1024.01,
08112013,024529.339,1025.41,1024.01,
08112013,024530.353,1025.44,1024.04,
08112013,024531.367,1025.47,1024.07,
08112013,024532.381,1025.48,1024.08,
08112013,024533.395,1025.46,1024.06,
08112013,024534.409,1025.42,1024.02,
08112013,024535.423,1025.41,1024.01,
08112013,024536.437,1025.41,1024.01,
08112013,024537.451,1025.43,1024.03,
08112013,024538.465,1025.47,1024.07,
08112013,024539.479,1025.49,1024.09,
08112013,024540.493,1025.49,1024.09,
08112013,024541.507,1025.48,1024.08,
08112013,024542.521,1025.43,1024.03,
08112013,024543.535,1025.4,1024,
08112013,024544.549,1025.38,1023.98,
08112013,024545.563,1025.37,1023.97,
08112013,024546.577,1025.38,1023.98,
08112013,024547.591,1025.39,1023.99,
08112013,024548.605,1025.4,1024,
08112013,024549.619,1025.4,1024,
08112013,024550.633,1025.4,1024,
08112013,024551.648,1025.41,1024.01,
08112013,024552.662,1025.46,1024.06,
08112013,024553.676,1025.5,1024.1,
08112013,024554.690,1025.53,1024.13,
08112013,024555.704,1025.54,1024.14,
08112013,024556.718,1025.51,1024.11,
08112013,024557.732,1025.45,1024.05,
08112013,024558.746,1025.41,1024.01,
08112013,024559.760,1025.41,1024.01,
08112013,024600.774,1025.37,1023.97,
08112013,024601.788,1025.35,1023.95,
08112013,024602.802,1025.33,1023.93,
08112013,024603.816,1025.32,1023.92,
08112013,024604.830,1025.34,1023.94,
08112013,024605.844,1025.38,1023.98,
08112013,024606.858,1025.41,1024.01,
08112013,024607.872,1025.43,1024.03,
08112013,024608.886,1025.47,1024.07,
08112013,024609.900,1025.47,1024.07,
08112013,024610.914,1025.51,1024.11,
08112013,024611.944,1025.53,1024.13,
08112013,024612.958,1025.53,1024.13,
08112013,024613.972,1025.52,1024.12,
08112013,024614.986,1025.47,1024.07,
08112013,024616.000,1025.38,1023.98,
08112013,024617.030,1025.31,1023.91,
08112013,024618.044,1025.28,1023.88,
08112013,024619.058,1025.28,1023.88,
08112013,024620.072,1025.36,1023.96,
08112013,024621.086,1025.36,1023.96,
08112013,024622.100,1025.43,1024.03,
08112013,024623.114,1025.45,1024.05,
08112013,024624.128,1025.44,1024.04,
08112013,024625.142,1025.4,1024,
08112013,024626.156,1025.38,1023.98,
08112013,024627.170,1025.41,1024.01,
08112013,024628.184,1025.46,1024.06,
08112013,024629.198,1025.51,1024.11,
08112013,024630.212,1025.53,1024.13,
08112013,024631.226,1025.48,1024.08,
08112013,024632.241,1025.48,1024.08,
08112013,024633.255,1025.4,1024,
08112013,024634.269,1025.35,1023.95,
08112013,024635.283,1025.33,1023.93,
08112013,024636.297,1025.33,1023.93,
08112013,024637.311,1025.35,1023.95,
08112013,024638.325,1025.37,1023.97,
08112013,024639.339,1025.39,1023.99,
08112013,024640.353,1025.45,1024.05,
08112013,024641.367,1025.49,1024.09,
08112013,024642.381,1025.49,1024.09,
08112013,024643.395,1025.49,1024.09,
08112013,024644.409,1025.42,1024.02,
08112013,024645.423,1025.33,1023.93,
08112013,024646.437,1025.3,1023.9,
08112013,024647.451,1025.3,1023.9,
08112013,024648.465,1025.38,1023.98,
08112013,024649.479,1025.46,1024.06,
08112013,024650.493,1025.5,1024.1,
08112013,024651.507,1025.52,1024.12,
08112013,024652.521,1025.49,1024.09,
08112013,024653.535,1025.43,1024.03,
08112013,024654.550,1025.4,1024,
08112013,024655.564,1025.38,1023.98,
08112013,024656.578,1025.37,1023.97,
08112013,024657.592,1025.37,1023.97,
08112013,024658.606,1025.37,1023.97,
08112013,024659.620,1025.39,1023.99,
08112013,024700.634,1025.4,1024,
08112013,024701.648,1025.4,1024,
08112013,024702.662,1025.38,1023.98,
08112013,024703.692,1025.36,1023.96,
08112013,024704.706,1025.36,1023.96,
08112013,024705.720,1025.36,1023.96,
08112013,024706.734,1025.38,1023.98,
08112013,024707.748,1025.41,1024.01,
08112013,024708.762,1025.43,1024.03,
08112013,024709.776,1025.46,1024.06,
08112013,024710.790,1025.47,1024.07,
08112013,024711.804,1025.48,1024.08,
08112013,024712.818,1025.48,1024.08,
08112013,024713.832,1025.45,1024.05,
08112013,024714.846,1025.39,1023.99,
08112013,024715.860,1025.39,1023.99,
08112013,024716.874,1025.34,1023.94,
08112013,024717.888,1025.31,1023.91,
08112013,024718.902,1025.31,1023.91,
08112013,024719.916,1025.34,1023.94,
08112013,024720.930,1025.38,1023.98,
08112013,024721.944,1025.38,1023.98,
08112013,024722.958,1025.39,1023.99,
08112013,024723.972,1025.43,1024.03,
08112013,024724.986,1025.47,1024.07,
08112013,024726.001,1025.48,1024.08,
08112013,024727.015,1025.48,1024.08,
08112013,024728.029,1025.48,1024.08,
08112013,024729.043,1025.47,1024.07,
08112013,024730.057,1025.45,1024.05,
08112013,024731.071,1025.42,1024.02,
08112013,024732.085,1025.4,1024,
08112013,024733.099,1025.39,1023.99,
08112013,024734.113,1025.39,1023.99,
08112013,024735.127,1025.39,1023.99,
08112013,024736.141,1025.39,1023.99,
08112013,024737.155,1025.38,1023.98,
08112013,024738.169,1025.38,1023.98,
08112013,024739.183,1025.37,1023.97,
08112013,024740.197,1025.37,1023.97,
08112013,024741.211,1025.38,1023.98,
08112013,024742.225,1025.4,1024,
08112013,024743.239,1025.46,1024.06,
08112013,024744.253,1025.49,1024.09,
08112013,024745.267,1025.5,1024.1,
08112013,024746.281,1025.5,1024.1,
08112013,024747.296,1025.48,1024.08,
08112013,024748.310,1025.45,1024.05,
08112013,024749.324,1025.43,1024.03,
08112013,024750.338,1025.42,1024.02,
08112013,024751.352,1025.43,1024.03,
08112013,024752.366,1025.42,1024.02,
08112013,024753.380,1025.35,1023.95,
08112013,024754.394,1025.31,1023.91,
08112013,024755.408,1025.29,1023.89,
08112013,024756.422,1025.31,1023.91,
08112013,024757.436,1025.31,1023.91,
08112013,024758.450,1025.37,1023.97,
08112013,024759.464,1025.45,1024.05,
08112013,024800.478,1025.48,1024.08,
08112013,024801.492,1025.48,1024.08,
08112013,024802.506,1025.48,1024.08,
08112013,024803.520,1025.46,1024.06,
08112013,024804.534,1025.46,1024.06,
08112013,024805.548,1025.46,1024.06,
08112013,024806.562,1025.45,1024.05,
08112013,024807.576,1025.45,1024.05,
08112013,024808.590,1025.41,1024.01,
08112013,024809.620,1025.37,1023.97,
08112013,024810.634,1025.35,1023.95,
08112013,024811.648,1025.33,1023.93,
08112013,024812.662,1025.34,1023.94,
08112013,024813.676,1025.4,1024,
08112013,024814.690,1025.47,1024.07,
08112013,024815.704,1025.52,1024.12,
08112013,024816.718,1025.52,1024.12,
08112013,024817.732,1025.47,1024.07,
08112013,024818.747,1025.47,1024.07,
08112013,024819.761,1025.41,1024.01,
08112013,024820.775,1025.36,1023.96,
08112013,024821.789,1025.33,1023.93,
08112013,024822.803,1025.33,1023.93,
08112013,024823.817,1025.37,1023.97,
08112013,024824.831,1025.41,1024.01,
08112013,024825.845,1025.44,1024.04,
08112013,024826.859,1025.47,1024.07,
08112013,024827.873,1025.48,1024.08,
08112013,024828.887,1025.49,1024.09,
08112013,024829.901,1025.49,1024.09,
08112013,024830.915,1025.48,1024.08,
08112013,024831.929,1025.45,1024.05,
08112013,024832.943,1025.41,1024.01,
08112013,024833.957,1025.38,1023.98,
08112013,024834.971,1025.36,1023.96,
08112013,024835.985,1025.35,1023.95,
08112013,024836.999,1025.35,1023.95,
08112013,024838.013,1025.35,1023.95,
08112013,024839.027,1025.34,1023.94,
08112013,024840.041,1025.36,1023.96,
08112013,024841.056,1025.36,1023.96,
08112013,024842.070,1025.46,1024.06,
08112013,024843.084,1025.53,1024.13,
08112013,024844.098,1025.57,1024.17,
08112013,024845.112,1025.56,1024.16,
08112013,024846.126,1025.51,1024.11,
08112013,024847.140,1025.44,1024.04,
08112013,024848.154,1025.41,1024.01,
08112013,024849.168,1025.4,1024,
08112013,024850.182,1025.39,1023.99,
08112013,024851.196,1025.39,1023.99,
08112013,024852.210,1025.39,1023.99,
08112013,024853.224,1025.38,1023.98,
08112013,024854.238,1025.37,1023.97,
08112013,024855.252,1025.35,1023.95,
08112013,024856.266,1025.36,1023.96,
08112013,024857.280,1025.4,1024,
08112013,024858.294,1025.45,1024.05,
08112013,024859.308,1025.47,1024.07,
08112013,024900.322,1025.47,1024.07,
08112013,024901.336,1025.47,1024.07,
08112013,024902.350,1025.47,1024.07,
08112013,024903.365,1025.46,1024.06,
08112013,024904.379,1025.47,1024.07,
08112013,024905.393,1025.47,1024.07,
08112013,024906.407,1025.47,1024.07,
08112013,024907.421,1025.43,1024.03,
08112013,024908.435,1025.36,1023.96,
08112013,024909.449,1025.34,1023.94,
08112013,024910.463,1025.35,1023.95,
08112013,024911.477,1025.35,1023.95,
08112013,024912.491,1025.4,1024,
08112013,024913.505,1025.46,1024.06,
08112013,024914.519,1025.43,1024.03,
08112013,024915.533,1025.38,1023.98,
08112013,024916.547,1025.35,1023.95,
08112013,024917.561,1025.36,1023.96,
08112013,024918.575,1025.43,1024.03,
08112013,024919.589,1025.5,1024.1,
08112013,024920.603,1025.53,1024.13,
08112013,024921.617,1025.53,1024.13,
08112013,024922.631,1025.51,1024.11,
08112013,024923.645,1025.47,1024.07,
08112013,024924.659,1025.43,1024.03,
08112013,024925.674,1025.42,1024.02,
08112013,024926.688,1025.43,1024.03,
08112013,024927.702,1025.44,1024.04,
08112013,024928.716,1025.44,1024.04,
08112013,024929.730,1025.4,1024,
08112013,024930.744,1025.36,1023.96,
08112013,024931.758,1025.33,1023.93,
08112013,024932.772,1025.33,1023.93,
08112013,024933.786,1025.34,1023.94,
08112013,024934.800,1025.37,1023.97,
08112013,024935.814,1025.41,1024.01,
08112013,024936.828,1025.42,1024.02,
08112013,024937.842,1025.44,1024.04,
08112013,024938.856,1025.47,1024.07,
08112013,024939.870,1025.49,1024.09,
08112013,024940.884,1025.5,1024.1,
08112013,024941.898,1025.49,1024.09,
08112013,024942.912,1025.45,1024.05,
08112013,024943.926,1025.45,1024.05,
08112013,024944.940,1025.42,1024.02,
08112013,024945.954,1025.4,1024,
08112013,024946.968,1025.4,1024,
08112013,024947.983,1025.41,1024.01,
08112013,024948.997,1025.41,1024.01,
08112013,024950.011,1025.41,1024.01,
08112013,024951.025,1025.41,1024.01,
08112013,024952.039,1025.41,1024.01,
08112013,024953.053,1025.44,1024.04,
08112013,024954.067,1025.47,1024.07,
08112013,024955.081,1025.47,1024.07,
08112013,024956.095,1025.49,1024.09,
08112013,024957.109,1025.48,1024.08,
08112013,024958.123,1025.44,1024.04,
08112013,024959.137,1025.41,1024.01,
08112013,025000.151,1025.39,1023.99,
08112013,025001.165,1025.39,1023.99,
08112013,025002.179,1025.39,1023.99,
08112013,025003.193,1025.41,1024.01,
08112013,025004.207,1025.44,1024.04,
08112013,025005.221,1025.46,1024.06,
08112013,025006.235,1025.46,1024.06,
08112013,025007.249,1025.46,1024.06,
08112013,025008.263,1025.43,1024.03,
08112013,025009.277,1025.41,1024.01,
08112013,025010.292,1025.41,1024.01,
08112013,025011.306,1025.43,1024.03,
08112013,025012.320,1025.45,1024.05,
08112013,025013.334,1025.46,1024.06,
08112013,025014.348,1025.45,1024.05,
08112013,025015.362,1025.41,1024.01,
08112013,025016.376,1025.39,1023.99,
08112013,025017.390,1025.39,1023.99,
08112013,025018.404,1025.4,1024,
08112013,025019.418,1025.43,1024.03,
08112013,025020.448,1025.45,1024.05,
08112013,025021.462,1025.46,1024.06,
08112013,025022.476,1025.45,1024.05,
08112013,025023.490,1025.44,1024.04,
08112013,025024.504,1025.42,1024.02,
08112013,025025.518,1025.42,1024.02,
08112013,025026.532,1025.44,1024.04,
08112013,025027.546,1025.44,1024.04,
08112013,025028.560,1025.48,1024.08,
08112013,025029.574,1025.5,1024.1,
08112013,025030.588,1025.49,1024.09,
08112013,025031.602,1025.43,1024.03,
08112013,025032.616,1025.39,1023.99,
08112013,025033.630,1025.37,1023.97,
08112013,025034.644,1025.37,1023.97,
08112013,025035.658,1025.37,1023.97,
08112013,025036.672,1025.41,1024.01,
08112013,025037.686,1025.47,1024.07,
08112013,025038.700,1025.5,1024.1,
08112013,025039.714,1025.49,1024.09,
08112013,025040.728,1025.44,1024.04,
08112013,025041.743,1025.39,1023.99,
08112013,025042.757,1025.38,1023.98,
08112013,025043.771,1025.41,1024.01,
08112013,025044.785,1025.48,1024.08,
08112013,025045.799,1025.52,1024.12,
08112013,025046.813,1025.52,1024.12,
08112013,025047.827,1025.52,1024.12,
08112013,025048.841,1025.48,1024.08,
08112013,025049.855,1025.42,1024.02,
08112013,025050.869,1025.4,1024,
08112013,025051.883,1025.4,1024,
08112013,025052.897,1025.4,1024,
08112013,025053.911,1025.42,1024.02,
08112013,025054.925,1025.44,1024.04,
08112013,025055.939,1025.45,1024.05,
08112013,025056.953,1025.47,1024.07,
08112013,025057.967,1025.47,1024.07,
08112013,025058.981,1025.47,1024.07,
08112013,025059.995,1025.47,1024.07,
08112013,025101.009,1025.45,1024.05,
08112013,025102.023,1025.43,1024.03,
08112013,025103.037,1025.42,1024.02,
08112013,025104.052,1025.42,1024.02,
08112013,025105.066,1025.42,1024.02,
08112013,025106.080,1025.44,1024.04,
08112013,025107.094,1025.46,1024.06,
08112013,025108.108,1025.45,1024.05,
08112013,025109.122,1025.45,1024.05,
08112013,025110.136,1025.43,1024.03,
08112013,025111.150,1025.43,1024.03,
08112013,025112.164,1025.46,1024.06,
08112013,025113.178,1025.5,1024.1,
08112013,025114.192,1025.52,1024.12,
08112013,025115.206,1025.5,1024.1,
08112013,025116.220,1025.43,1024.03,
08112013,025117.234,1025.37,1023.97,
08112013,025118.248,1025.35,1023.95,
08112013,025119.262,1025.34,1023.94,
08112013,025120.276,1025.34,1023.94,
08112013,025121.290,1025.34,1023.94,
08112013,025122.304,1025.37,1023.97,
08112013,025123.318,1025.42,1024.02,
08112013,025124.332,1025.46,1024.06,
08112013,025125.346,1025.47,1024.07,
08112013,025126.361,1025.48,1024.08,
08112013,025127.375,1025.48,1024.08,
08112013,025128.389,1025.49,1024.09,
08112013,025129.403,1025.48,1024.08,
08112013,025130.417,1025.47,1024.07,
08112013,025131.431,1025.47,1024.07,
08112013,025132.460,1025.46,1024.06,
08112013,025133.474,1025.45,1024.05,
08112013,025134.488,1025.39,1023.99,
08112013,025135.534,1025.39,1023.99,
08112013,025136.563,1025.34,1023.94,
08112013,025137.577,1025.34,1023.94,
08112013,025138.591,1025.39,1023.99,
08112013,025139.606,1025.45,1024.05,
08112013,025140.620,1025.49,1024.09,
08112013,025141.634,1025.49,1024.09,
08112013,025142.648,1025.49,1024.09,
08112013,025143.662,1025.48,1024.08,
08112013,025144.676,1025.46,1024.06,
08112013,025145.690,1025.46,1024.06,
08112013,025146.704,1025.47,1024.07,
08112013,025147.718,1025.47,1024.07,
08112013,025148.732,1025.45,1024.05,
08112013,025149.746,1025.43,1024.03,
08112013,025150.760,1025.43,1024.03,
08112013,025151.774,1025.42,1024.02,
08112013,025152.788,1025.42,1024.02,
08112013,025153.802,1025.42,1024.02,
08112013,025154.816,1025.42,1024.02,
08112013,025155.830,1025.44,1024.04,
08112013,025156.844,1025.44,1024.04,
08112013,025157.858,1025.44,1024.04,
08112013,025158.872,1025.44,1024.04,
08112013,025159.886,1025.43,1024.03,
08112013,025200.900,1025.43,1024.03,
08112013,025201.915,1025.43,1024.03,
08112013,025202.929,1025.44,1024.04,
08112013,025203.943,1025.44,1024.04,
08112013,025204.957,1025.45,1024.05,
08112013,025205.971,1025.45,1024.05,
08112013,025206.985,1025.45,1024.05,
08112013,025207.999,1025.46,1024.06,
08112013,025209.013,1025.46,1024.06,
08112013,025210.027,1025.47,1024.07,
08112013,025211.041,1025.47,1024.07,
08112013,025212.055,1025.47,1024.07,
08112013,025213.069,1025.47,1024.07,
08112013,025214.083,1025.46,1024.06,
08112013,025215.097,1025.46,1024.06,
08112013,025216.111,1025.46,1024.06,
08112013,025217.125,1025.44,1024.04,
08112013,025218.139,1025.39,1023.99,
08112013,025219.153,1025.38,1023.98,
08112013,025220.167,1025.39,1023.99,
08112013,025221.181,1025.41,1024.01,
08112013,025222.195,1025.41,1024.01,
08112013,025223.209,1025.41,1024.01,
08112013,025224.224,1025.41,1024.01,
08112013,025225.238,1025.43,1024.03,
08112013,025226.252,1025.48,1024.08,
08112013,025227.266,1025.51,1024.11,
08112013,025228.280,1025.52,1024.12,
08112013,025229.294,1025.53,1024.13,
08112013,025230.323,1025.53,1024.13,
08112013,025231.337,1025.48,1024.08,
08112013,025232.351,1025.41,1024.01,
08112013,025233.366,1025.36,1023.96,
08112013,025234.380,1025.36,1023.96,
08112013,025235.394,1025.35,1023.95,
08112013,025236.408,1025.35,1023.95,
08112013,025237.422,1025.37,1023.97,
08112013,025238.436,1025.39,1023.99,
08112013,025239.450,1025.4,1024,
08112013,025240.464,1025.41,1024.01,
08112013,025241.478,1025.46,1024.06,
08112013,025242.492,1025.5,1024.1,
08112013,025243.506,1025.51,1024.11,
08112013,025244.520,1025.51,1024.11,
08112013,025245.534,1025.5,1024.1,
08112013,025246.548,1025.47,1024.07,
08112013,025247.562,1025.46,1024.06,
08112013,025248.576,1025.46,1024.06,
08112013,025249.590,1025.46,1024.06,
08112013,025250.604,1025.46,1024.06,
08112013,025251.618,1025.45,1024.05,
08112013,025252.632,1025.42,1024.02,
08112013,025253.646,1025.4,1024,
08112013,025254.660,1025.39,1023.99,
08112013,025255.675,1025.39,1023.99,
08112013,025256.689,1025.38,1023.98,
08112013,025257.703,1025.39,1023.99,
08112013,025258.717,1025.4,1024,
08112013,025259.731,1025.42,1024.02,
08112013,025300.776,1025.45,1024.05,
08112013,025301.790,1025.49,1024.09,
08112013,025302.804,1025.51,1024.11,
08112013,025303.818,1025.51,1024.11,
08112013,025304.832,1025.49,1024.09,
08112013,025305.846,1025.46,1024.06,
08112013,025306.860,1025.46,1024.06,
08112013,025307.874,1025.42,1024.02,
08112013,025308.888,1025.41,1024.01,
08112013,025309.902,1025.43,1024.03,
08112013,025310.916,1025.45,1024.05,
08112013,025311.930,1025.45,1024.05,
08112013,025312.945,1025.42,1024.02,
08112013,025313.959,1025.37,1023.97,
08112013,025314.973,1025.34,1023.94,
08112013,025315.987,1025.33,1023.93,
08112013,025317.001,1025.38,1023.98,
08112013,025318.015,1025.38,1023.98,
08112013,025319.029,1025.47,1024.07,
08112013,025320.043,1025.53,1024.13,
08112013,025321.057,1025.56,1024.16,
08112013,025322.071,1025.56,1024.16,
08112013,025323.085,1025.54,1024.14,
08112013,025324.099,1025.49,1024.09,
08112013,025325.113,1025.44,1024.04,
08112013,025326.127,1025.39,1023.99,
08112013,025327.141,1025.37,1023.97,
08112013,025328.155,1025.37,1023.97,
08112013,025329.169,1025.37,1023.97,
08112013,025330.183,1025.4,1024,
08112013,025331.197,1025.44,1024.04,
08112013,025332.211,1025.45,1024.05,
08112013,025333.225,1025.42,1024.02,
08112013,025334.239,1025.37,1023.97,
08112013,025335.254,1025.37,1023.97,
08112013,025336.268,1025.37,1023.97,
08112013,025337.282,1025.42,1024.02,
08112013,025338.296,1025.47,1024.07,
08112013,025339.310,1025.5,1024.1,
08112013,025340.324,1025.51,1024.11,
08112013,025341.338,1025.52,1024.12,
08112013,025342.352,1025.51,1024.11,
08112013,025343.366,1025.46,1024.06,
08112013,025344.380,1025.42,1024.02,
08112013,025345.394,1025.39,1023.99,
08112013,025346.408,1025.38,1023.98,
08112013,025347.422,1025.38,1023.98,
08112013,025348.452,1025.39,1023.99,
08112013,025349.466,1025.41,1024.01,
08112013,025350.480,1025.42,1024.02,
08112013,025351.494,1025.42,1024.02,
08112013,025352.508,1025.42,1024.02,
08112013,025353.522,1025.42,1024.02,
08112013,025354.536,1025.42,1024.02,
08112013,025355.550,1025.42,1024.02,
08112013,025356.580,1025.43,1024.03,
08112013,025357.594,1025.43,1024.03,
08112013,025358.608,1025.43,1024.03,
08112013,025359.622,1025.44,1024.04,
08112013,025400.636,1025.47,1024.07,
08112013,025401.650,1025.5,1024.1,
08112013,025402.664,1025.51,1024.11,
08112013,025403.678,1025.49,1024.09,
08112013,025404.692,1025.43,1024.03,
08112013,025405.706,1025.36,1023.96,
08112013,025406.720,1025.33,1023.93,
08112013,025407.734,1025.32,1023.92,
08112013,025408.748,1025.32,1023.92,
08112013,025409.762,1025.35,1023.95,
08112013,025410.776,1025.41,1024.01,
08112013,025411.790,1025.46,1024.06,
08112013,025412.804,1025.48,1024.08,
08112013,025413.818,1025.48,1024.08,
08112013,025414.832,1025.44,1024.04,
08112013,025415.847,1025.38,1023.98,
08112013,025416.861,1025.36,1023.96,
08112013,025417.875,1025.41,1024.01,
08112013,025418.889,1025.48,1024.08,
08112013,025419.903,1025.48,1024.08,
08112013,025420.917,1025.51,1024.11,
08112013,025421.931,1025.5,1024.1,
08112013,025422.945,1025.44,1024.04,
08112013,025423.959,1025.4,1024,
08112013,025424.973,1025.39,1023.99,
08112013,025425.987,1025.38,1023.98,
08112013,025427.001,1025.38,1023.98,
08112013,025428.015,1025.39,1023.99,
08112013,025429.029,1025.4,1024,
08112013,025430.043,1025.42,1024.02,
08112013,025431.057,1025.42,1024.02,
08112013,025432.071,1025.41,1024.01,
08112013,025433.085,1025.37,1023.97,
08112013,025434.099,1025.35,1023.95,
08112013,025435.113,1025.36,1023.96,
08112013,025436.127,1025.43,1024.03,
08112013,025437.141,1025.49,1024.09,
08112013,025438.156,1025.53,1024.13,
08112013,025439.170,1025.54,1024.14,
08112013,025440.184,1025.49,1024.09,
08112013,025441.198,1025.44,1024.04,
08112013,025442.212,1025.44,1024.04,
08112013,025443.226,1025.4,1024,
08112013,025444.240,1025.38,1023.98,
08112013,025445.254,1025.36,1023.96,
08112013,025446.268,1025.35,1023.95,
08112013,025447.282,1025.36,1023.96,
08112013,025448.296,1025.38,1023.98,
08112013,025449.310,1025.38,1023.98,
08112013,025450.324,1025.39,1023.99,
08112013,025451.338,1025.4,1024,
08112013,025452.352,1025.4,1024,
08112013,025453.366,1025.41,1024.01,
08112013,025454.380,1025.42,1024.02,
08112013,025455.394,1025.42,1024.02,
08112013,025456.408,1025.42,1024.02,
08112013,025457.422,1025.43,1024.03,
08112013,025458.436,1025.43,1024.03,
08112013,025459.450,1025.44,1024.04,
08112013,025500.465,1025.42,1024.02,
08112013,025501.479,1025.4,1024,
08112013,025502.493,1025.39,1023.99,
08112013,025503.507,1025.39,1023.99,
08112013,025504.521,1025.4,1024,
08112013,025505.535,1025.4,1024,
08112013,025506.549,1025.4,1024,
08112013,025507.563,1025.38,1023.98,
08112013,025508.577,1025.37,1023.97,
08112013,025509.591,1025.36,1023.96,
08112013,025510.605,1025.36,1023.96,
08112013,025511.619,1025.36,1023.96,
08112013,025512.633,1025.36,1023.96,
08112013,025513.647,1025.37,1023.97,
08112013,025514.661,1025.4,1024,
08112013,025515.675,1025.43,1024.03,
08112013,025516.689,1025.45,1024.05,
08112013,025517.703,1025.46,1024.06,
08112013,025518.717,1025.44,1024.04,
08112013,025519.731,1025.42,1024.02,
08112013,025520.745,1025.41,1024.01,
08112013,025521.759,1025.41,1024.01,
08112013,025522.774,1025.4,1024,
08112013,025523.788,1025.4,1024,
08112013,025524.802,1025.39,1023.99,
08112013,025525.816,1025.37,1023.97,
08112013,025526.830,1025.37,1023.97,
08112013,025527.844,1025.36,1023.96,
08112013,025528.858,1025.37,1023.97,
08112013,025529.872,1025.37,1023.97,
08112013,025530.886,1025.38,1023.98,
08112013,025531.900,1025.4,1024,
08112013,025532.914,1025.4,1024,
08112013,025533.928,1025.42,1024.02,
08112013,025534.942,1025.43,1024.03,
08112013,025535.956,1025.43,1024.03,
08112013,025536.970,1025.42,1024.02,
08112013,025537.984,1025.42,1024.02,
08112013,025538.998,1025.41,1024.01,
08112013,025540.012,1025.4,1024,
08112013,025541.026,1025.35,1023.95,
08112013,025542.040,1025.32,1023.92,
08112013,025543.054,1025.32,1023.92,
08112013,025544.068,1025.32,1023.92,
08112013,025545.083,1025.37,1023.97,
08112013,025546.097,1025.42,1024.02,
08112013,025547.126,1025.44,1024.04,
08112013,025548.140,1025.42,1024.02,
08112013,025549.154,1025.38,1023.98,
08112013,025550.168,1025.36,1023.96,
08112013,025551.182,1025.36,1023.96,
08112013,025552.196,1025.37,1023.97,
08112013,025553.211,1025.38,1023.98,
08112013,025554.225,1025.38,1023.98,
08112013,025555.239,1025.38,1023.98,
08112013,025556.253,1025.39,1023.99,
08112013,025557.267,1025.39,1023.99,
08112013,025558.281,1025.39,1023.99,
08112013,025559.295,1025.37,1023.97,
08112013,025600.309,1025.38,1023.98,
08112013,025601.323,1025.39,1023.99,
08112013,025602.337,1025.4,1024,
08112013,025603.351,1025.39,1023.99,
08112013,025604.365,1025.35,1023.95,
08112013,025605.379,1025.32,1023.92,
08112013,025606.393,1025.32,1023.92,
08112013,025607.407,1025.32,1023.92,
08112013,025608.421,1025.36,1023.96,
08112013,025609.435,1025.41,1024.01,
08112013,025610.465,1025.4,1024,
08112013,025611.479,1025.38,1023.98,
08112013,025612.493,1025.38,1023.98,
08112013,025613.507,1025.4,1024,
08112013,025614.521,1025.4,1024,
08112013,025615.535,1025.37,1023.97,
08112013,025616.549,1025.37,1023.97,
08112013,025617.563,1025.34,1023.94,
08112013,025618.577,1025.33,1023.93,
08112013,025619.591,1025.38,1023.98,
08112013,025620.605,1025.42,1024.02,
08112013,025621.619,1025.42,1024.02,
08112013,025622.633,1025.4,1024,
08112013,025623.647,1025.36,1023.96,
08112013,025624.662,1025.33,1023.93,
08112013,025625.676,1025.32,1023.92,
08112013,025626.690,1025.33,1023.93,
08112013,025627.704,1025.33,1023.93,
08112013,025628.718,1025.39,1023.99,
08112013,025629.732,1025.45,1024.05,
08112013,025630.746,1025.45,1024.05,
08112013,025631.760,1025.4,1024,
08112013,025632.774,1025.34,1023.94,
08112013,025633.788,1025.3,1023.9,
08112013,025634.802,1025.3,1023.9,
08112013,025635.816,1025.3,1023.9,
08112013,025636.830,1025.31,1023.91,
08112013,025637.844,1025.34,1023.94,
08112013,025638.858,1025.37,1023.97,
08112013,025639.872,1025.39,1023.99,
08112013,025640.886,1025.4,1024,
08112013,025641.900,1025.4,1024,
08112013,025642.914,1025.4,1024,
08112013,025643.928,1025.39,1023.99,
08112013,025644.942,1025.39,1023.99,
08112013,025645.956,1025.37,1023.97,
08112013,025646.971,1025.37,1023.97,
08112013,025647.985,1025.36,1023.96,
08112013,025648.999,1025.34,1023.94,
08112013,025650.013,1025.34,1023.94,
08112013,025651.027,1025.35,1023.95,
08112013,025652.041,1025.36,1023.96,
08112013,025653.055,1025.37,1023.97,
08112013,025654.069,1025.36,1023.96,
08112013,025655.083,1025.35,1023.95,
08112013,025656.097,1025.35,1023.95,
08112013,025657.127,1025.36,1023.96,
08112013,025658.141,1025.36,1023.96,
08112013,025659.155,1025.38,1023.98,
08112013,025700.169,1025.38,1023.98,
08112013,025701.183,1025.35,1023.95,
08112013,025702.197,1025.34,1023.94,
08112013,025703.211,1025.36,1023.96,
08112013,025704.225,1025.37,1023.97,
08112013,025705.239,1025.35,1023.95,
08112013,025706.253,1025.3,1023.9,
08112013,025707.267,1025.28,1023.88,
08112013,025708.281,1025.3,1023.9,
08112013,025709.295,1025.3,1023.9,
08112013,025710.309,1025.39,1023.99,
08112013,025711.323,1025.46,1024.06,
08112013,025712.337,1025.48,1024.08,
08112013,025713.351,1025.42,1024.02,
08112013,025714.365,1025.32,1023.92,
08112013,025715.379,1025.25,1023.85,
08112013,025716.393,1025.25,1023.85,
08112013,025717.407,1025.3,1023.9,
08112013,025718.422,1025.37,1023.97,
08112013,025719.436,1025.39,1023.99,
08112013,025720.450,1025.39,1023.99,
08112013,025721.464,1025.37,1023.97,
08112013,025722.478,1025.33,1023.93,
08112013,025723.492,1025.32,1023.92,
08112013,025724.506,1025.33,1023.93,
08112013,025725.520,1025.37,1023.97,
08112013,025726.534,1025.4,1024,
08112013,025727.548,1025.41,1024.01,
08112013,025728.562,1025.41,1024.01,
08112013,025729.576,1025.39,1023.99,
08112013,025730.590,1025.39,1023.99,
08112013,025731.604,1025.35,1023.95,
08112013,025732.618,1025.31,1023.91,
08112013,025733.632,1025.28,1023.88,
08112013,025734.646,1025.28,1023.88,
08112013,025735.660,1025.29,1023.89,
08112013,025736.674,1025.33,1023.93,
08112013,025737.688,1025.36,1023.96,
08112013,025738.702,1025.39,1023.99,
08112013,025739.716,1025.4,1024,
08112013,025740.731,1025.41,1024.01,
08112013,025741.745,1025.41,1024.01,
08112013,025742.759,1025.41,1024.01,
08112013,025743.773,1025.4,1024,
08112013,025744.787,1025.38,1023.98,
08112013,025745.801,1025.36,1023.96,
08112013,025746.815,1025.34,1023.94,
08112013,025747.829,1025.33,1023.93,
08112013,025748.843,1025.33,1023.93,
08112013,025749.857,1025.35,1023.95,
08112013,025750.871,1025.37,1023.97,
08112013,025751.885,1025.38,1023.98,
08112013,025752.899,1025.38,1023.98,
08112013,025753.913,1025.38,1023.98,
08112013,025754.927,1025.37,1023.97,
08112013,025755.941,1025.34,1023.94,
08112013,025756.955,1025.31,1023.91,
08112013,025757.969,1025.32,1023.92,
08112013,025758.983,1025.35,1023.95,
08112013,025759.997,1025.38,1023.98,
08112013,025801.011,1025.38,1023.98,
08112013,025802.025,1025.39,1023.99,
08112013,025803.040,1025.39,1023.99,
08112013,025804.054,1025.38,1023.98,
08112013,025805.068,1025.37,1023.97,
08112013,025806.082,1025.37,1023.97,
08112013,025807.096,1025.38,1023.98,
08112013,025808.110,1025.39,1023.99,
08112013,025809.124,1025.36,1023.96,
08112013,025810.138,1025.33,1023.93,
08112013,025811.152,1025.32,1023.92,
08112013,025812.166,1025.32,1023.92,
08112013,025813.180,1025.33,1023.93,
08112013,025814.194,1025.36,1023.96,
08112013,025815.208,1025.36,1023.96,
08112013,025816.222,1025.36,1023.96,
08112013,025817.236,1025.35,1023.95,
08112013,025818.250,1025.35,1023.95,
08112013,025819.264,1025.36,1023.96,
08112013,025820.278,1025.41,1024.01,
08112013,025821.292,1025.44,1024.04,
08112013,025822.306,1025.45,1024.05,
08112013,025823.320,1025.45,1024.05,
08112013,025824.334,1025.37,1023.97,
08112013,025825.349,1025.26,1023.86,
08112013,025826.363,1025.23,1023.83,
08112013,025827.377,1025.27,1023.87,
08112013,025828.391,1025.36,1023.96,
08112013,025829.405,1025.42,1024.02,
08112013,025830.434,1025.41,1024.01,
08112013,025831.448,1025.38,1023.98,
08112013,025832.462,1025.35,1023.95,
08112013,025833.476,1025.35,1023.95,
08112013,025834.491,1025.32,1023.92,
08112013,025835.505,1025.32,1023.92,
08112013,025836.519,1025.35,1023.95,
08112013,025837.533,1025.39,1023.99,
08112013,025838.547,1025.4,1024,
08112013,025839.561,1025.39,1023.99,
08112013,025840.575,1025.36,1023.96,
08112013,025841.589,1025.33,1023.93,
08112013,025842.603,1025.33,1023.93,
08112013,025843.617,1025.34,1023.94,
08112013,025844.631,1025.34,1023.94,
08112013,025845.661,1025.37,1023.97,
08112013,025846.675,1025.41,1024.01,
08112013,025847.689,1025.42,1024.02,
08112013,025848.703,1025.4,1024,
08112013,025849.717,1025.34,1023.94,
08112013,025850.731,1025.28,1023.88,
08112013,025851.745,1025.26,1023.86,
08112013,025852.759,1025.28,1023.88,
08112013,025853.773,1025.36,1023.96,
08112013,025854.787,1025.41,1024.01,
08112013,025855.801,1025.41,1024.01,
08112013,025856.815,1025.43,1024.03,
08112013,025857.829,1025.43,1024.03,
08112013,025858.843,1025.41,1024.01,
08112013,025859.857,1025.35,1023.95,
08112013,025900.871,1025.3,1023.9,
08112013,025901.885,1025.28,1023.88,
08112013,025902.899,1025.3,1023.9,
08112013,025903.913,1025.36,1023.96,
08112013,025904.928,1025.4,1024,
08112013,025905.942,1025.41,1024.01,
08112013,025906.956,1025.41,1024.01,
08112013,025907.970,1025.4,1024,
08112013,025908.984,1025.36,1023.96,
08112013,025909.998,1025.34,1023.94,
08112013,025911.012,1025.34,1023.94,
08112013,025912.026,1025.33,1023.93,
08112013,025913.040,1025.33,1023.93,
08112013,025914.054,1025.37,1023.97,
08112013,025915.068,1025.42,1024.02,
08112013,025916.082,1025.43,1024.03,
08112013,025917.096,1025.36,1023.96,
08112013,025918.110,1025.36,1023.96,
08112013,025919.124,1025.25,1023.85,
08112013,025920.138,1025.2,1023.8,
08112013,025921.152,1025.26,1023.86,
08112013,025922.166,1025.37,1023.97,
08112013,025923.180,1025.44,1024.04,
08112013,025924.194,1025.46,1024.06,
08112013,025925.208,1025.46,1024.06,
08112013,025926.222,1025.44,1024.04,
08112013,025927.237,1025.4,1024,
08112013,025928.251,1025.36,1023.96,
08112013,025929.265,1025.36,1023.96,
08112013,025930.279,1025.31,1023.91,
08112013,025931.293,1025.3,1023.9,
08112013,025932.307,1025.31,1023.91,
08112013,025933.321,1025.32,1023.92,
08112013,025934.335,1025.33,1023.93,
08112013,025935.349,1025.34,1023.94,
08112013,025936.363,1025.37,1023.97,
08112013,025937.377,1025.37,1023.97,
08112013,025938.391,1025.38,1023.98,
08112013,025939.405,1025.37,1023.97,
08112013,025940.419,1025.38,1023.98,
08112013,025941.433,1025.41,1024.01,
08112013,025942.447,1025.42,1024.02,
08112013,025943.461,1025.39,1023.99,
08112013,025944.475,1025.33,1023.93,
08112013,025945.489,1025.29,1023.89,
08112013,025946.503,1025.29,1023.89,
08112013,025947.517,1025.29,1023.89,
08112013,025948.531,1025.34,1023.94,
08112013,025949.546,1025.38,1023.98,
08112013,025950.560,1025.39,1023.99,
08112013,025951.574,1025.37,1023.97,
08112013,025952.588,1025.35,1023.95,
08112013,025953.602,1025.36,1023.96,
08112013,025954.616,1025.38,1023.98,
08112013,025955.630,1025.39,1023.99,
08112013,025956.644,1025.37,1023.97,
08112013,025957.658,1025.34,1023.94,
08112013,025958.672,1025.34,1023.94,
08112013,025959.686,1025.34,1023.94,
08112013,030000.700,1025.37,1023.97,
08112013,030001.714,1025.4,1024,
08112013,030002.728,1025.41,1024.01,
08112013,030003.742,1025.39,1023.99,
08112013,030004.756,1025.33,1023.93,
08112013,030005.770,1025.29,1023.89,
08112013,030006.784,1025.32,1023.92,
08112013,030007.798,1025.4,1024,
08112013,030008.812,1025.44,1024.04,
08112013,030009.826,1025.44,1024.04,
08112013,030010.840,1025.43,1024.03,
08112013,030011.855,1025.33,1023.93,
08112013,030012.869,1025.25,1023.85,
08112013,030013.883,1025.22,1023.82,
08112013,030014.897,1025.28,1023.88,
08112013,030015.911,1025.4,1024,
08112013,030016.925,1025.47,1024.07,
08112013,030017.939,1025.5,1024.1,
08112013,030018.953,1025.47,1024.07,
08112013,030019.967,1025.38,1023.98,
08112013,030020.981,1025.38,1023.98,
08112013,030021.995,1025.32,1023.92,
08112013,030023.009,1025.3,1023.9,
08112013,030024.023,1025.29,1023.89,
08112013,030025.037,1025.3,1023.9,
08112013,030026.051,1025.31,1023.91,
08112013,030027.065,1025.31,1023.91,
08112013,030028.079,1025.33,1023.93,
08112013,030029.093,1025.35,1023.95,
08112013,030030.107,1025.36,1023.96,
08112013,030031.121,1025.35,1023.95,
08112013,030032.135,1025.35,1023.95,
08112013,030033.149,1025.34,1023.94,
08112013,030034.164,1025.37,1023.97,
08112013,030035.178,1025.43,1024.03,
08112013,030036.192,1025.47,1024.07,
08112013,030037.206,1025.47,1024.07,
08112013,030038.220,1025.38,1023.98,
08112013,030039.234,1025.28,1023.88,
08112013,030040.248,1025.23,1023.83,
08112013,030041.262,1025.23,1023.83,
08112013,030042.276,1025.26,1023.86,
08112013,030043.290,1025.26,1023.86,
08112013,030044.304,1025.33,1023.93,
08112013,030045.318,1025.37,1023.97,
08112013,030046.332,1025.38,1023.98,
08112013,030047.346,1025.39,1023.99,
08112013,030048.360,1025.39,1023.99,
08112013,030049.374,1025.39,1023.99,
08112013,030050.388,1025.38,1023.98,
08112013,030051.402,1025.33,1023.93,
08112013,030052.416,1025.3,1023.9,
08112013,030053.430,1025.3,1023.9,
08112013,030054.444,1025.31,1023.91,
08112013,030055.458,1025.36,1023.96,
08112013,030056.473,1025.41,1024.01,
08112013,030057.487,1025.42,1024.02,
08112013,030058.501,1025.38,1023.98,
08112013,030059.515,1025.34,1023.94,
08112013,030100.529,1025.33,1023.93,
08112013,030101.543,1025.33,1023.93,
08112013,030102.557,1025.33,1023.93,
08112013,030103.571,1025.34,1023.94,
08112013,030104.585,1025.37,1023.97,
08112013,030105.599,1025.38,1023.98,
08112013,030106.613,1025.37,1023.97,
08112013,030107.627,1025.35,1023.95,
08112013,030108.641,1025.34,1023.94,
08112013,030109.655,1025.34,1023.94,
08112013,030110.669,1025.34,1023.94,
08112013,030111.683,1025.35,1023.95,
08112013,030112.697,1025.35,1023.95,
08112013,030113.711,1025.38,1023.98,
08112013,030114.725,1025.42,1024.02,
08112013,030115.755,1025.44,1024.04,
08112013,030116.769,1025.43,1024.03,
08112013,030117.783,1025.34,1023.94,
08112013,030118.797,1025.25,1023.85,
08112013,030119.811,1025.21,1023.81,
08112013,030120.825,1025.25,1023.85,
08112013,030121.839,1025.33,1023.93,
08112013,030122.853,1025.38,1023.98,
08112013,030123.867,1025.38,1023.98,
08112013,030124.881,1025.39,1023.99,
08112013,030125.895,1025.38,1023.98,
08112013,030126.909,1025.38,1023.98,
08112013,030127.924,1025.38,1023.98,
08112013,030128.938,1025.41,1024.01,
08112013,030129.952,1025.42,1024.02,
08112013,030130.966,1025.4,1024,
08112013,030132.011,1025.36,1023.96,
08112013,030133.025,1025.34,1023.94,
08112013,030134.039,1025.33,1023.93,
08112013,030135.053,1025.33,1023.93,
08112013,030136.067,1025.34,1023.94,
08112013,030137.081,1025.36,1023.96,
08112013,030138.095,1025.36,1023.96,
08112013,030139.109,1025.36,1023.96,
08112013,030140.123,1025.33,1023.93,
08112013,030141.137,1025.3,1023.9,
08112013,030142.151,1025.28,1023.88,
08112013,030143.165,1025.27,1023.87,
08112013,030144.179,1025.3,1023.9,
08112013,030145.193,1025.36,1023.96,
08112013,030146.208,1025.36,1023.96,
08112013,030147.222,1025.42,1024.02,
08112013,030148.236,1025.44,1024.04,
08112013,030149.250,1025.44,1024.04,
08112013,030150.264,1025.38,1023.98,
08112013,030151.278,1025.34,1023.94,
08112013,030152.292,1025.31,1023.91,
08112013,030153.306,1025.31,1023.91,
08112013,030154.320,1025.33,1023.93,
08112013,030155.334,1025.35,1023.95,
08112013,030156.348,1025.34,1023.94,
08112013,030157.362,1025.34,1023.94,
08112013,030158.376,1025.28,1023.88,
08112013,030159.390,1025.28,1023.88,
08112013,030200.404,1025.33,1023.93,
08112013,030201.418,1025.37,1023.97,
08112013,030202.432,1025.38,1023.98,
08112013,030203.446,1025.33,1023.93,
08112013,030204.460,1025.29,1023.89,
08112013,030205.506,1025.29,1023.89,
08112013,030206.520,1025.34,1023.94,
08112013,030207.534,1025.34,1023.94,
08112013,030208.548,1025.38,1023.98,
08112013,030209.562,1025.4,1024,
08112013,030210.576,1025.4,1024,
08112013,030211.605,1025.39,1023.99,
08112013,030212.620,1025.36,1023.96,
08112013,030213.649,1025.32,1023.92,
08112013,030214.663,1025.28,1023.88,
08112013,030215.677,1025.27,1023.87,
08112013,030216.691,1025.28,1023.88,
08112013,030217.705,1025.31,1023.91,
08112013,030218.719,1025.31,1023.91,
08112013,030219.733,1025.32,1023.92,
08112013,030220.747,1025.33,1023.93,
08112013,030221.762,1025.33,1023.93,
08112013,030222.776,1025.32,1023.92,
08112013,030223.790,1025.32,1023.92,
08112013,030224.804,1025.31,1023.91,
08112013,030225.818,1025.3,1023.9,
08112013,030226.832,1025.32,1023.92,
08112013,030227.846,1025.38,1023.98,
08112013,030228.860,1025.41,1024.01,
08112013,030229.874,1025.41,1024.01,
08112013,030230.888,1025.4,1024,
08112013,030231.902,1025.34,1023.94,
08112013,030232.916,1025.3,1023.9,
08112013,030233.930,1025.29,1023.89,
08112013,030234.944,1025.29,1023.89,
08112013,030235.958,1025.29,1023.89,
08112013,030236.972,1025.29,1023.89,
08112013,030237.986,1025.29,1023.89,
08112013,030239.000,1025.28,1023.88,
08112013,030240.014,1025.3,1023.9,
08112013,030241.028,1025.33,1023.93,
08112013,030242.042,1025.34,1023.94,
08112013,030243.056,1025.34,1023.94,
08112013,030244.071,1025.33,1023.93,
08112013,030245.085,1025.32,1023.92,
08112013,030246.099,1025.32,1023.92,
08112013,030247.113,1025.33,1023.93,
08112013,030248.127,1025.34,1023.94,
08112013,030249.141,1025.34,1023.94,
08112013,030250.155,1025.37,1023.97,
08112013,030251.169,1025.38,1023.98,
08112013,030252.183,1025.38,1023.98,
08112013,030253.197,1025.38,1023.98,
08112013,030254.211,1025.33,1023.93,
08112013,030255.225,1025.27,1023.87,
08112013,030256.239,1025.22,1023.82,
08112013,030257.253,1025.21,1023.81,
08112013,030258.267,1025.24,1023.84,
08112013,030259.281,1025.31,1023.91,
08112013,030300.295,1025.31,1023.91,
08112013,030301.309,1025.34,1023.94,
08112013,030302.323,1025.34,1023.94,
08112013,030303.337,1025.34,1023.94,
08112013,030304.351,1025.34,1023.94,
08112013,030305.365,1025.35,1023.95,
08112013,030306.380,1025.35,1023.95,
08112013,030307.394,1025.32,1023.92,
08112013,030308.408,1025.3,1023.9,
08112013,030309.422,1025.3,1023.9,
08112013,030310.436,1025.3,1023.9,
08112013,030311.450,1025.3,1023.9,
08112013,030312.464,1025.3,1023.9,
08112013,030313.478,1025.3,1023.9,
08112013,030314.492,1025.28,1023.88,
08112013,030315.506,1025.27,1023.87,
08112013,030316.520,1025.28,1023.88,
08112013,030317.534,1025.32,1023.92,
08112013,030318.548,1025.35,1023.95,
08112013,030319.593,1025.36,1023.96,
08112013,030320.607,1025.34,1023.94,
08112013,030321.621,1025.34,1023.94,
08112013,030322.635,1025.3,1023.9,
08112013,030323.650,1025.28,1023.88,
08112013,030324.664,1025.28,1023.88,
08112013,030325.678,1025.31,1023.91,
08112013,030326.692,1025.34,1023.94,
08112013,030327.706,1025.34,1023.94,
08112013,030328.720,1025.33,1023.93,
08112013,030329.734,1025.32,1023.92,
08112013,030330.748,1025.31,1023.91,
08112013,030331.762,1025.31,1023.91,
08112013,030332.776,1025.31,1023.91,
08112013,030333.790,1025.3,1023.9,
08112013,030334.804,1025.28,1023.88,
08112013,030335.818,1025.27,1023.87,
08112013,030336.832,1025.27,1023.87,
08112013,030337.846,1025.29,1023.89,
08112013,030338.860,1025.3,1023.9,
08112013,030339.874,1025.3,1023.9,
08112013,030340.888,1025.3,1023.9,
08112013,030341.902,1025.31,1023.91,
08112013,030342.916,1025.34,1023.94,
08112013,030343.930,1025.34,1023.94,
08112013,030344.944,1025.35,1023.95,
08112013,030345.959,1025.35,1023.95,
08112013,030346.973,1025.33,1023.93,
08112013,030347.987,1025.33,1023.93,
08112013,030349.001,1025.32,1023.92,
08112013,030350.015,1025.32,1023.92,
08112013,030351.029,1025.29,1023.89,
08112013,030352.043,1025.25,1023.85,
08112013,030353.057,1025.23,1023.83,
08112013,030354.071,1025.23,1023.83,
08112013,030355.085,1025.23,1023.83,
08112013,030356.099,1025.29,1023.89,
08112013,030357.113,1025.34,1023.94,
08112013,030358.127,1025.35,1023.95,
08112013,030359.157,1025.34,1023.94,
08112013,030400.171,1025.32,1023.92,
08112013,030401.185,1025.32,1023.92,
08112013,030402.199,1025.32,1023.92,
08112013,030403.213,1025.32,1023.92,
08112013,030404.227,1025.34,1023.94,
08112013,030405.241,1025.34,1023.94,
08112013,030406.255,1025.28,1023.88,
08112013,030407.269,1025.19,1023.79,
08112013,030408.283,1025.17,1023.77,
08112013,030409.297,1025.23,1023.83,
08112013,030410.311,1025.32,1023.92,
08112013,030411.325,1025.36,1023.96,
08112013,030412.339,1025.37,1023.97,
08112013,030413.353,1025.27,1023.87,
08112013,030414.367,1025.16,1023.76,
08112013,030415.381,1025.12,1023.72,
08112013,030416.395,1025.15,1023.75,
08112013,030417.410,1025.29,1023.89,
08112013,030418.424,1025.41,1024.01,
08112013,030419.438,1025.45,1024.05,
08112013,030420.452,1025.41,1024.01,
08112013,030421.466,1025.31,1023.91,
08112013,030422.480,1025.21,1023.81,
08112013,030423.494,1025.17,1023.77,
08112013,030424.508,1025.17,1023.77,
08112013,030425.522,1025.19,1023.79,
08112013,030426.536,1025.29,1023.89,
08112013,030427.550,1025.37,1023.97,
08112013,030428.564,1025.39,1023.99,
08112013,030429.578,1025.34,1023.94,
08112013,030430.592,1025.2,1023.8,
08112013,030431.606,1025.1,1023.7,
08112013,030432.620,1025.08,1023.68,
08112013,030433.634,1025.14,1023.74,
08112013,030434.648,1025.27,1023.87,
08112013,030435.662,1025.27,1023.87,
08112013,030436.676,1025.37,1023.97,
08112013,030437.690,1025.41,1024.01,
08112013,030438.704,1025.41,1024.01,
08112013,030439.719,1025.37,1023.97,
08112013,030440.733,1025.35,1023.95,
08112013,030441.747,1025.34,1023.94,
08112013,030442.761,1025.33,1023.93,
08112013,030443.775,1025.3,1023.9,
08112013,030444.789,1025.26,1023.86,
08112013,030445.803,1025.24,1023.84,
08112013,030446.817,1025.24,1023.84,
08112013,030447.831,1025.23,1023.83,
08112013,030448.845,1025.24,1023.84,
08112013,030449.859,1025.25,1023.85,
08112013,030450.873,1025.24,1023.84,
08112013,030451.887,1025.21,1023.81,
08112013,030452.901,1025.18,1023.78,
08112013,030453.915,1025.23,1023.83,
08112013,030454.929,1025.33,1023.93,
08112013,030455.943,1025.41,1024.01,
08112013,030456.957,1025.44,1024.04,
08112013,030457.971,1025.44,1024.04,
08112013,030458.985,1025.42,1024.02,
08112013,030459.999,1025.35,1023.95,
08112013,030501.013,1025.28,1023.88,
08112013,030502.028,1025.25,1023.85,
08112013,030503.042,1025.23,1023.83,
08112013,030504.056,1025.24,1023.84,
08112013,030505.070,1025.26,1023.86,
08112013,030506.084,1025.27,1023.87,
08112013,030507.098,1025.28,1023.88,
08112013,030508.112,1025.27,1023.87,
08112013,030509.126,1025.27,1023.87,
08112013,030510.140,1025.24,1023.84,
08112013,030511.154,1025.22,1023.82,
08112013,030512.168,1025.21,1023.81,
08112013,030513.182,1025.24,1023.84,
08112013,030514.196,1025.32,1023.92,
08112013,030515.210,1025.36,1023.96,
08112013,030516.224,1025.37,1023.97,
08112013,030517.238,1025.37,1023.97,
08112013,030518.252,1025.33,1023.93,
08112013,030519.266,1025.3,1023.9,
08112013,030520.296,1025.3,1023.9,
08112013,030521.310,1025.29,1023.89,
08112013,030522.324,1025.28,1023.88,
08112013,030523.338,1025.28,1023.88,
08112013,030524.352,1025.27,1023.87,
08112013,030525.366,1025.26,1023.86,
08112013,030526.380,1025.24,1023.84,
08112013,030527.394,1025.23,1023.83,
08112013,030528.408,1025.23,1023.83,
08112013,030529.422,1025.23,1023.83,
08112013,030530.436,1025.24,1023.84,
08112013,030531.450,1025.28,1023.88,
08112013,030532.464,1025.29,1023.89,
08112013,030533.479,1025.31,1023.91,
08112013,030534.493,1025.33,1023.93,
08112013,030535.507,1025.34,1023.94,
08112013,030536.521,1025.33,1023.93,
08112013,030537.535,1025.33,1023.93,
08112013,030538.549,1025.3,1023.9,
08112013,030539.563,1025.27,1023.87,
08112013,030540.577,1025.27,1023.87,
08112013,030541.591,1025.27,1023.87,
08112013,030542.605,1025.27,1023.87,
08112013,030543.619,1025.26,1023.86,
08112013,030544.633,1025.23,1023.83,
08112013,030545.647,1025.22,1023.82,
08112013,030546.661,1025.22,1023.82,
08112013,030547.675,1025.25,1023.85,
08112013,030548.689,1025.25,1023.85,
08112013,030549.703,1025.27,1023.87,
08112013,030550.717,1025.29,1023.89,
08112013,030551.731,1025.29,1023.89,
08112013,030552.745,1025.28,1023.88,
08112013,030553.759,1025.27,1023.87,
08112013,030554.773,1025.29,1023.89,
08112013,030555.788,1025.33,1023.93,
08112013,030556.802,1025.35,1023.95,
08112013,030557.816,1025.34,1023.94,
08112013,030558.830,1025.29,1023.89,
08112013,030559.844,1025.29,1023.89,
08112013,030600.858,1025.24,1023.84,
08112013,030601.872,1025.2,1023.8,
08112013,030602.886,1025.17,1023.77,
08112013,030603.900,1025.15,1023.75,
08112013,030604.914,1025.17,1023.77,
08112013,030605.928,1025.23,1023.83,
08112013,030606.942,1025.3,1023.9,
08112013,030607.956,1025.34,1023.94,
08112013,030608.970,1025.35,1023.95,
08112013,030609.984,1025.36,1023.96,
08112013,030610.998,1025.36,1023.96,
08112013,030612.028,1025.35,1023.95,
08112013,030613.042,1025.35,1023.95,
08112013,030614.056,1025.31,1023.91,
08112013,030615.070,1025.23,1023.83,
08112013,030616.084,1025.18,1023.78,
08112013,030617.098,1025.16,1023.76,
08112013,030618.112,1025.21,1023.81,
08112013,030619.126,1025.28,1023.88,
08112013,030620.140,1025.31,1023.91,
08112013,030621.154,1025.3,1023.9,
08112013,030622.168,1025.3,1023.9,
08112013,030623.182,1025.25,1023.85,
08112013,030624.196,1025.2,1023.8,
08112013,030625.210,1025.18,1023.78,
08112013,030626.225,1025.22,1023.82,
08112013,030627.239,1025.31,1023.91,
08112013,030628.268,1025.37,1023.97,
08112013,030629.282,1025.39,1023.99,
08112013,030630.296,1025.35,1023.95,
08112013,030631.310,1025.28,1023.88,
08112013,030632.324,1025.24,1023.84,
08112013,030633.338,1025.23,1023.83,
08112013,030634.352,1025.23,1023.83,
08112013,030635.367,1025.24,1023.84,
08112013,030636.381,1025.25,1023.85,
08112013,030637.395,1025.26,1023.86,
08112013,030638.409,1025.26,1023.86,
08112013,030639.423,1025.22,1023.82,
08112013,030640.452,1025.19,1023.79,
08112013,030641.466,1025.19,1023.79,
08112013,030642.480,1025.22,1023.82,
08112013,030643.494,1025.22,1023.82,
08112013,030644.509,1025.29,1023.89,
08112013,030645.523,1025.34,1023.94,
08112013,030646.537,1025.36,1023.96,
08112013,030647.551,1025.35,1023.95,
08112013,030648.565,1025.3,1023.9,
08112013,030649.579,1025.25,1023.85,
08112013,030650.593,1025.25,1023.85,
08112013,030651.607,1025.27,1023.87,
08112013,030652.621,1025.28,1023.88,
08112013,030653.635,1025.28,1023.88,
08112013,030654.649,1025.26,1023.86,
08112013,030655.663,1025.17,1023.77,
08112013,030656.677,1025.12,1023.72,
08112013,030657.691,1025.13,1023.73,
08112013,030658.705,1025.21,1023.81,
08112013,030659.719,1025.28,1023.88,
08112013,030700.733,1025.31,1023.91,
08112013,030701.747,1025.31,1023.91,
08112013,030702.761,1025.32,1023.92,
08112013,030703.775,1025.32,1023.92,
08112013,030704.789,1025.29,1023.89,
08112013,030705.803,1025.25,1023.85,
08112013,030706.818,1025.21,1023.81,
08112013,030707.832,1025.2,1023.8,
08112013,030708.846,1025.24,1023.84,
08112013,030709.860,1025.32,1023.92,
08112013,030710.874,1025.35,1023.95,
08112013,030711.888,1025.31,1023.91,
08112013,030712.902,1025.31,1023.91,
08112013,030713.916,1025.2,1023.8,
08112013,030714.945,1025.11,1023.71,
08112013,030715.960,1025.07,1023.67,
08112013,030716.974,1025.1,1023.7,
08112013,030717.988,1025.18,1023.78,
08112013,030719.002,1025.26,1023.86,
08112013,030720.016,1025.3,1023.9,
08112013,030721.030,1025.32,1023.92,
08112013,030722.044,1025.33,1023.93,
08112013,030723.058,1025.31,1023.91,
08112013,030724.072,1025.31,1023.91,
08112013,030725.086,1025.28,1023.88,
08112013,030726.100,1025.26,1023.86,
08112013,030727.114,1025.25,1023.85,
08112013,030728.128,1025.25,1023.85,
08112013,030729.142,1025.24,1023.84,
08112013,030730.156,1025.24,1023.84,
08112013,030731.170,1025.24,1023.84,
08112013,030732.184,1025.25,1023.85,
08112013,030733.198,1025.24,1023.84,
08112013,030734.212,1025.22,1023.82,
08112013,030735.226,1025.22,1023.82,
08112013,030736.240,1025.2,1023.8,
08112013,030737.254,1025.2,1023.8,
08112013,030738.269,1025.23,1023.83,
08112013,030739.283,1025.25,1023.85,
08112013,030740.297,1025.25,1023.85,
08112013,030741.311,1025.23,1023.83,
08112013,030742.325,1025.23,1023.83,
08112013,030743.339,1025.27,1023.87,
08112013,030744.353,1025.32,1023.92,
08112013,030745.367,1025.32,1023.92,
08112013,030746.381,1025.34,1023.94,
08112013,030747.395,1025.29,1023.89,
08112013,030748.409,1025.19,1023.79,
08112013,030749.423,1025.13,1023.73,
08112013,030750.437,1025.12,1023.72,
08112013,030751.451,1025.16,1023.76,
08112013,030752.465,1025.23,1023.83,
08112013,030753.479,1025.27,1023.87,
08112013,030754.493,1025.28,1023.88,
08112013,030755.507,1025.24,1023.84,
08112013,030756.521,1025.24,1023.84,
08112013,030757.535,1025.2,1023.8,
08112013,030758.549,1025.18,1023.78,
08112013,030759.563,1025.2,1023.8,
08112013,030800.578,1025.25,1023.85,
08112013,030801.592,1025.31,1023.91,
08112013,030802.606,1025.32,1023.92,
08112013,030803.620,1025.31,1023.91,
08112013,030804.634,1025.26,1023.86,
08112013,030805.648,1025.21,1023.81,
08112013,030806.662,1025.2,1023.8,
08112013,030807.676,1025.2,1023.8,
08112013,030808.690,1025.2,1023.8,
08112013,030809.704,1025.2,1023.8,
08112013,030810.718,1025.2,1023.8,
08112013,030811.732,1025.19,1023.79,
08112013,030812.746,1025.19,1023.79,
08112013,030813.760,1025.18,1023.78,
08112013,030814.774,1025.18,1023.78,
08112013,030815.788,1025.21,1023.81,
08112013,030816.802,1025.23,1023.83,
08112013,030817.816,1025.23,1023.83,
08112013,030818.893,1025.23,1023.83,
08112013,030819.907,1025.23,1023.83,
08112013,030820.921,1025.23,1023.83,
08112013,030821.935,1025.25,1023.85,
08112013,030822.949,1025.29,1023.89,
08112013,030823.963,1025.31,1023.91,
08112013,030824.977,1025.3,1023.9,
08112013,030825.991,1025.25,1023.85,
08112013,030827.005,1025.18,1023.78,
08112013,030828.019,1025.13,1023.73,
08112013,030829.033,1025.12,1023.72,
08112013,030830.047,1025.12,1023.72,
08112013,030831.061,1025.13,1023.73,
08112013,030832.075,1025.15,1023.75,
08112013,030833.089,1025.16,1023.76,
08112013,030834.103,1025.17,1023.77,
08112013,030835.117,1025.22,1023.82,
08112013,030836.132,1025.28,1023.88,
08112013,030837.146,1025.3,1023.9,
08112013,030838.160,1025.3,1023.9,
08112013,030839.174,1025.3,1023.9,
08112013,030840.188,1025.27,1023.87,
08112013,030841.202,1025.24,1023.84,
08112013,030842.216,1025.23,1023.83,
08112013,030843.230,1025.23,1023.83,
08112013,030844.244,1025.24,1023.84,
08112013,030845.258,1025.24,1023.84,
08112013,030846.272,1025.2,1023.8,
08112013,030847.286,1025.16,1023.76,
08112013,030848.300,1025.14,1023.74,
08112013,030849.314,1025.13,1023.73,
08112013,030850.328,1025.14,1023.74,
08112013,030851.342,1025.16,1023.76,
08112013,030852.356,1025.19,1023.79,
08112013,030853.370,1025.22,1023.82,
08112013,030854.384,1025.24,1023.84,
08112013,030855.398,1025.27,1023.87,
08112013,030856.412,1025.31,1023.91,
08112013,030857.426,1025.33,1023.93,
08112013,030858.441,1025.3,1023.9,
08112013,030859.455,1025.3,1023.9,
08112013,030900.469,1025.21,1023.81,
08112013,030901.483,1025.12,1023.72,
08112013,030902.497,1025.09,1023.69,
08112013,030903.511,1025.1,1023.7,
08112013,030904.525,1025.17,1023.77,
08112013,030905.539,1025.23,1023.83,
08112013,030906.553,1025.25,1023.85,
08112013,030907.567,1025.24,1023.84,
08112013,030908.581,1025.16,1023.76,
08112013,030909.595,1025.12,1023.72,
08112013,030910.609,1025.12,1023.72,
08112013,030911.623,1025.14,1023.74,
08112013,030912.637,1025.2,1023.8,
08112013,030913.651,1025.26,1023.86,
08112013,030914.665,1025.28,1023.88,
08112013,030915.679,1025.29,1023.89,
08112013,030916.693,1025.28,1023.88,
08112013,030917.707,1025.27,1023.87,
08112013,030918.721,1025.26,1023.86,
08112013,030919.735,1025.26,1023.86,
08112013,030920.750,1025.22,1023.82,
08112013,030921.764,1025.22,1023.82,
08112013,030922.778,1025.14,1023.74,
08112013,030923.792,1025.1,1023.7,
08112013,030924.806,1025.11,1023.71,
08112013,030925.820,1025.16,1023.76,
08112013,030926.834,1025.22,1023.82,
08112013,030927.848,1025.26,1023.86,
08112013,030928.862,1025.27,1023.87,
08112013,030929.876,1025.23,1023.83,
08112013,030930.890,1025.18,1023.78,
08112013,030931.904,1025.16,1023.76,
08112013,030932.918,1025.16,1023.76,
08112013,030933.948,1025.16,1023.76,
08112013,030934.962,1025.19,1023.79,
08112013,030935.976,1025.25,1023.85,
08112013,030936.990,1025.3,1023.9,
08112013,030938.004,1025.32,1023.92,
08112013,030939.018,1025.3,1023.9,
08112013,030940.032,1025.25,1023.85,
08112013,030941.046,1025.19,1023.79,
08112013,030942.060,1025.16,1023.76,
08112013,030943.074,1025.15,1023.75,
08112013,030944.088,1025.15,1023.75,
08112013,030945.102,1025.16,1023.76,
08112013,030946.116,1025.18,1023.78,
08112013,030947.130,1025.18,1023.78,
08112013,030948.144,1025.17,1023.77,
08112013,030949.158,1025.17,1023.77,
08112013,030950.172,1025.2,1023.8,
08112013,030951.187,1025.24,1023.84,
08112013,030952.201,1025.27,1023.87,
08112013,030953.215,1025.29,1023.89,
08112013,030954.229,1025.29,1023.89,
08112013,030955.243,1025.29,1023.89,
08112013,030956.257,1025.26,1023.86,
08112013,030957.271,1025.21,1023.81,
08112013,030958.285,1025.14,1023.74,
08112013,030959.299,1025.18,1023.78,
08112013,031000.313,1025.25,1023.85,
08112013,031001.327,1025.28,1023.88,
08112013,031002.341,1025.28,1023.88,
08112013,031003.355,1025.28,1023.88,
08112013,031004.369,1025.22,1023.82,
08112013,031005.383,1025.18,1023.78,
08112013,031006.397,1025.17,1023.77,
08112013,031007.427,1025.18,1023.78,
08112013,031008.441,1025.2,1023.8,
08112013,031009.455,1025.22,1023.82,
08112013,031010.469,1025.23,1023.83,
08112013,031011.483,1025.23,1023.83,
08112013,031012.497,1025.23,1023.83,
08112013,031013.511,1025.23,1023.83,
08112013,031014.525,1025.21,1023.81,
08112013,031015.539,1025.17,1023.77,
08112013,031016.553,1025.16,1023.76,
08112013,031017.567,1025.21,1023.81,
08112013,031018.581,1025.3,1023.9,
08112013,031019.595,1025.35,1023.95,
08112013,031020.609,1025.36,1023.96,
08112013,031021.623,1025.28,1023.88,
08112013,031022.638,1025.16,1023.76,
08112013,031023.652,1025.1,1023.7,
08112013,031024.666,1025.1,1023.7,
08112013,031025.695,1025.09,1023.69,
08112013,031026.709,1025.12,1023.72,
08112013,031027.723,1025.17,1023.77,
08112013,031028.737,1025.2,1023.8,
08112013,031029.751,1025.22,1023.82,
08112013,031030.765,1025.22,1023.82,
08112013,031031.780,1025.22,1023.82,
08112013,031032.794,1025.22,1023.82,
08112013,031033.808,1025.23,1023.83,
08112013,031034.822,1025.25,1023.85,
08112013,031035.836,1025.25,1023.85,
08112013,031036.850,1025.26,1023.86,
08112013,031037.864,1025.26,1023.86,
08112013,031038.878,1025.27,1023.87,
08112013,031039.892,1025.27,1023.87,
08112013,031040.906,1025.27,1023.87,
08112013,031041.920,1025.26,1023.86,
08112013,031042.934,1025.22,1023.82,
08112013,031043.948,1025.17,1023.77,
08112013,031044.962,1025.1,1023.7,
08112013,031045.976,1025.06,1023.66,
08112013,031046.990,1025.06,1023.66,
08112013,031048.004,1025.07,1023.67,
08112013,031049.018,1025.15,1023.75,
08112013,031050.032,1025.24,1023.84,
08112013,031051.046,1025.31,1023.91,
08112013,031052.060,1025.35,1023.95,
08112013,031053.074,1025.34,1023.94,
08112013,031054.089,1025.28,1023.88,
08112013,031055.103,1025.22,1023.82,
08112013,031056.117,1025.19,1023.79,
08112013,031057.131,1025.18,1023.78,
08112013,031058.145,1025.18,1023.78,
08112013,031059.159,1025.19,1023.79,
08112013,031100.173,1025.19,1023.79,
08112013,031101.187,1025.17,1023.77,
08112013,031102.201,1025.13,1023.73,
08112013,031103.215,1025.12,1023.72,
08112013,031104.229,1025.12,1023.72,
08112013,031105.243,1025.13,1023.73,
08112013,031106.257,1025.17,1023.77,
08112013,031107.287,1025.26,1023.86,
08112013,031108.301,1025.26,1023.86,
08112013,031109.315,1025.27,1023.87,
08112013,031110.329,1025.26,1023.86,
08112013,031111.343,1025.22,1023.82,
08112013,031112.357,1025.19,1023.79,
08112013,031113.371,1025.17,1023.77,
08112013,031114.385,1025.16,1023.76,
08112013,031115.399,1025.16,1023.76,
08112013,031116.413,1025.17,1023.77,
08112013,031117.427,1025.21,1023.81,
08112013,031118.441,1025.24,1023.84,
08112013,031119.455,1025.24,1023.84,
08112013,031120.469,1025.26,1023.86,
08112013,031121.483,1025.25,1023.85,
08112013,031122.497,1025.19,1023.79,
08112013,031123.511,1025.12,1023.72,
08112013,031124.525,1025.08,1023.68,
08112013,031125.540,1025.1,1023.7,
08112013,031126.554,1025.18,1023.78,
08112013,031127.568,1025.24,1023.84,
08112013,031128.582,1025.25,1023.85,
08112013,031129.596,1025.25,1023.85,
08112013,031130.610,1025.23,1023.83,
08112013,031131.624,1025.2,1023.8,
08112013,031132.638,1025.18,1023.78,
08112013,031133.652,1025.19,1023.79,
08112013,031134.666,1025.21,1023.81,
08112013,031135.680,1025.22,1023.82,
08112013,031136.694,1025.24,1023.84,
08112013,031137.708,1025.26,1023.86,
08112013,031138.722,1025.26,1023.86,
08112013,031139.736,1025.26,1023.86,
08112013,031140.750,1025.22,1023.82,
08112013,031141.764,1025.14,1023.74,
08112013,031142.778,1025.1,1023.7,
08112013,031143.792,1025.09,1023.69,
08112013,031144.806,1025.1,1023.7,
08112013,031145.820,1025.13,1023.73,
08112013,031146.834,1025.18,1023.78,
08112013,031147.849,1025.23,1023.83,
08112013,031148.863,1025.26,1023.86,
08112013,031149.877,1025.26,1023.86,
08112013,031150.891,1025.27,1023.87,
08112013,031151.905,1025.24,1023.84,
08112013,031152.919,1025.22,1023.82,
08112013,031153.933,1025.21,1023.81,
08112013,031154.947,1025.22,1023.82,
08112013,031155.961,1025.22,1023.82,
08112013,031156.975,1025.23,1023.83,
08112013,031157.989,1025.21,1023.81,
08112013,031159.003,1025.16,1023.76,
08112013,031200.017,1025.14,1023.74,
08112013,031201.031,1025.14,1023.74,
08112013,031202.045,1025.13,1023.73,
08112013,031203.059,1025.13,1023.73,
08112013,031204.073,1025.14,1023.74,
08112013,031205.087,1025.18,1023.78,
08112013,031206.101,1025.21,1023.81,
08112013,031207.115,1025.24,1023.84,
08112013,031208.129,1025.23,1023.83,
08112013,031209.143,1025.21,1023.81,
08112013,031210.158,1025.2,1023.8,
08112013,031211.172,1025.21,1023.81,
08112013,031212.186,1025.21,1023.81,
08112013,031213.200,1025.23,1023.83,
08112013,031214.214,1025.26,1023.86,
08112013,031215.228,1025.26,1023.86,
08112013,031216.242,1025.23,1023.83,
08112013,031217.256,1025.15,1023.75,
08112013,031218.270,1025.1,1023.7,
08112013,031219.284,1025.1,1023.7,
08112013,031220.298,1025.11,1023.71,
08112013,031221.359,1025.15,1023.75,
08112013,031222.373,1025.15,1023.75,
08112013,031223.387,1025.19,1023.79,
08112013,031224.401,1025.21,1023.81,
08112013,031225.415,1025.22,1023.82,
08112013,031226.429,1025.22,1023.82,
08112013,031227.443,1025.22,1023.82,
08112013,031228.457,1025.23,1023.83,
08112013,031229.471,1025.22,1023.82,
08112013,031230.485,1025.22,1023.82,
08112013,031231.499,1025.22,1023.82,
08112013,031232.513,1025.24,1023.84,
08112013,031233.527,1025.24,1023.84,
08112013,031234.541,1025.22,1023.82,
08112013,031235.555,1025.12,1023.72,
08112013,031236.570,1025.05,1023.65,
08112013,031237.584,1025.03,1023.63,
08112013,031238.598,1025.08,1023.68,
08112013,031239.612,1025.17,1023.77,
08112013,031240.626,1025.22,1023.82,
08112013,031241.640,1025.24,1023.84,
08112013,031242.654,1025.24,1023.84,
08112013,031243.668,1025.24,1023.84,
08112013,031244.682,1025.24,1023.84,
08112013,031245.696,1025.25,1023.85,
08112013,031246.710,1025.25,1023.85,
08112013,031247.724,1025.25,1023.85,
08112013,031248.738,1025.23,1023.83,
08112013,031249.752,1025.17,1023.77,
08112013,031250.766,1025.11,1023.71,
08112013,031251.780,1025.1,1023.7,
08112013,031252.794,1025.11,1023.71,
08112013,031253.808,1025.17,1023.77,
08112013,031254.822,1025.22,1023.82,
08112013,031255.836,1025.22,1023.82,
08112013,031256.850,1025.24,1023.84,
08112013,031257.864,1025.23,1023.83,
08112013,031258.879,1025.19,1023.79,
08112013,031259.893,1025.15,1023.75,
08112013,031300.907,1025.16,1023.76,
08112013,031301.921,1025.17,1023.77,
08112013,031302.935,1025.19,1023.79,
08112013,031303.949,1025.19,1023.79,
08112013,031304.963,1025.19,1023.79,
08112013,031305.977,1025.18,1023.78,
08112013,031306.991,1025.17,1023.77,
08112013,031308.005,1025.17,1023.77,
08112013,031309.019,1025.19,1023.79,
08112013,031310.033,1025.24,1023.84,
08112013,031311.047,1025.28,1023.88,
08112013,031312.092,1025.29,1023.89,
08112013,031313.106,1025.26,1023.86,
08112013,031314.120,1025.21,1023.81,
08112013,031315.134,1025.21,1023.81,
08112013,031316.148,1025.17,1023.77,
08112013,031317.163,1025.16,1023.76,
08112013,031318.177,1025.15,1023.75,
08112013,031319.191,1025.16,1023.76,
08112013,031320.283,1025.16,1023.76,
08112013,031321.297,1025.15,1023.75,
08112013,031322.311,1025.15,1023.75,
08112013,031323.325,1025.17,1023.77,
08112013,031324.339,1025.23,1023.83,
08112013,031325.353,1025.23,1023.83,
08112013,031326.367,1025.29,1023.89,
08112013,031327.381,1025.32,1023.92,
08112013,031328.395,1025.33,1023.93,
08112013,031329.409,1025.3,1023.9,
08112013,031330.423,1025.23,1023.83,
08112013,031331.437,1025.16,1023.76,
08112013,031332.467,1025.12,1023.72,
08112013,031333.481,1025.11,1023.71,
08112013,031334.495,1025.13,1023.73,
08112013,031335.509,1025.14,1023.74,
08112013,031336.523,1025.14,1023.74,
08112013,031337.537,1025.14,1023.74,
08112013,031338.551,1025.14,1023.74,
08112013,031339.565,1025.14,1023.74,
08112013,031340.579,1025.17,1023.77,
08112013,031341.593,1025.21,1023.81,
08112013,031342.607,1025.23,1023.83,
08112013,031343.621,1025.25,1023.85,
08112013,031344.635,1025.26,1023.86,
08112013,031345.649,1025.26,1023.86,
08112013,031346.663,1025.24,1023.84,
08112013,031347.678,1025.24,1023.84,
08112013,031348.692,1025.24,1023.84,
08112013,031349.706,1025.23,1023.83,
08112013,031350.720,1025.23,1023.83,
08112013,031351.734,1025.22,1023.82,
08112013,031352.748,1025.2,1023.8,
08112013,031353.777,1025.15,1023.75,
08112013,031354.791,1025.11,1023.71,
08112013,031355.805,1025.1,1023.7,
08112013,031356.820,1025.12,1023.72,
08112013,031357.834,1025.17,1023.77,
08112013,031358.848,1025.17,1023.77,
08112013,031359.862,1025.23,1023.83,
08112013,031400.876,1025.27,1023.87,
08112013,031401.890,1025.29,1023.89,
08112013,031402.904,1025.27,1023.87,
08112013,031403.918,1025.24,1023.84,
08112013,031404.932,1025.21,1023.81,
08112013,031405.946,1025.19,1023.79,
08112013,031406.960,1025.18,1023.78,
08112013,031407.974,1025.17,1023.77,
08112013,031408.988,1025.18,1023.78,
08112013,031410.002,1025.18,1023.78,
08112013,031411.016,1025.2,1023.8,
08112013,031412.030,1025.22,1023.82,
08112013,031413.044,1025.21,1023.81,
08112013,031414.058,1025.17,1023.77,
08112013,031415.072,1025.15,1023.75,
08112013,031416.086,1025.14,1023.74,
08112013,031417.100,1025.15,1023.75,
08112013,031418.114,1025.22,1023.82,
08112013,031419.129,1025.26,1023.86,
08112013,031420.143,1025.28,1023.88,
08112013,031421.157,1025.28,1023.88,
08112013,031422.171,1025.27,1023.87,
08112013,031423.185,1025.18,1023.78,
08112013,031424.199,1025.11,1023.71,
08112013,031425.213,1025.1,1023.7,
08112013,031426.227,1025.15,1023.75,
08112013,031427.241,1025.25,1023.85,
08112013,031428.255,1025.26,1023.86,
08112013,031429.269,1025.26,1023.86,
08112013,031430.283,1025.24,1023.84,
08112013,031431.297,1025.22,1023.82,
08112013,031432.311,1025.2,1023.8,
08112013,031433.325,1025.19,1023.79,
08112013,031434.339,1025.19,1023.79,
08112013,031435.353,1025.19,1023.79,
08112013,031436.367,1025.22,1023.82,
08112013,031437.381,1025.24,1023.84,
08112013,031438.395,1025.24,1023.84,
08112013,031439.409,1025.24,1023.84,
08112013,031440.423,1025.2,1023.8,
08112013,031441.438,1025.16,1023.76,
08112013,031442.452,1025.15,1023.75,
08112013,031443.466,1025.16,1023.76,
08112013,031444.480,1025.2,1023.8,
08112013,031445.494,1025.25,1023.85,
08112013,031446.508,1025.27,1023.87,
08112013,031447.522,1025.28,1023.88,
08112013,031448.536,1025.27,1023.87,
08112013,031449.550,1025.24,1023.84,
08112013,031450.564,1025.24,1023.84,
08112013,031451.578,1025.21,1023.81,
08112013,031452.592,1025.2,1023.8,
08112013,031453.606,1025.2,1023.8,
08112013,031454.620,1025.2,1023.8,
08112013,031455.634,1025.21,1023.81,
08112013,031456.648,1025.21,1023.81,
08112013,031457.678,1025.2,1023.8,
08112013,031458.692,1025.19,1023.79,
08112013,031459.706,1025.19,1023.79,
08112013,031500.720,1025.2,1023.8,
08112013,031501.734,1025.2,1023.8,
08112013,031502.748,1025.22,1023.82,
08112013,031503.762,1025.22,1023.82,
08112013,031504.776,1025.22,1023.82,
08112013,031505.790,1025.22,1023.82,
08112013,031506.804,1025.23,1023.83,
08112013,031507.818,1025.24,1023.84,
08112013,031508.832,1025.25,1023.85,
08112013,031509.846,1025.23,1023.83,
08112013,031510.876,1025.21,1023.81,
08112013,031511.890,1025.2,1023.8,
08112013,031512.904,1025.2,1023.8,
08112013,031513.918,1025.2,1023.8,
08112013,031514.932,1025.21,1023.81,
08112013,031515.946,1025.21,1023.81,
08112013,031516.960,1025.21,1023.81,
08112013,031517.974,1025.19,1023.79,
08112013,031518.988,1025.18,1023.78,
08112013,031520.002,1025.2,1023.8,
08112013,031521.017,1025.23,1023.83,
08112013,031522.031,1025.24,1023.84,
08112013,031523.045,1025.24,1023.84,
08112013,031524.059,1025.24,1023.84,
08112013,031525.073,1025.21,1023.81,
08112013,031526.087,1025.2,1023.8,
08112013,031527.101,1025.19,1023.79,
08112013,031528.115,1025.2,1023.8,
08112013,031529.144,1025.22,1023.82,
08112013,031530.159,1025.26,1023.86,
08112013,031531.173,1025.27,1023.87,
08112013,031532.187,1025.27,1023.87,
08112013,031533.201,1025.23,1023.83,
08112013,031534.215,1025.16,1023.76,
08112013,031535.229,1025.16,1023.76,
08112013,031536.243,1025.09,1023.69,
08112013,031537.257,1025.15,1023.75,
08112013,031538.271,1025.24,1023.84,
08112013,031539.285,1025.29,1023.89,
08112013,031540.299,1025.29,1023.89,
08112013,031541.313,1025.24,1023.84,
08112013,031542.327,1025.19,1023.79,
08112013,031543.341,1025.16,1023.76,
08112013,031544.355,1025.17,1023.77,
08112013,031545.369,1025.17,1023.77,
08112013,031546.383,1025.19,1023.79,
08112013,031547.397,1025.23,1023.83,
08112013,031548.411,1025.24,1023.84,
08112013,031549.425,1025.25,1023.85,
08112013,031550.439,1025.25,1023.85,
08112013,031551.453,1025.22,1023.82,
08112013,031552.468,1025.15,1023.75,
08112013,031553.482,1025.11,1023.71,
08112013,031554.496,1025.11,1023.71,
08112013,031555.510,1025.18,1023.78,
08112013,031556.524,1025.18,1023.78,
08112013,031557.538,1025.27,1023.87,
08112013,031558.552,1025.3,1023.9,
08112013,031559.566,1025.27,1023.87,
08112013,031600.580,1025.21,1023.81,
08112013,031601.594,1025.17,1023.77,
08112013,031602.608,1025.16,1023.76,
08112013,031603.622,1025.16,1023.76,
08112013,031604.636,1025.16,1023.76,
08112013,031605.650,1025.17,1023.77,
08112013,031606.664,1025.19,1023.79,
08112013,031607.678,1025.21,1023.81,
08112013,031608.692,1025.22,1023.82,
08112013,031609.706,1025.22,1023.82,
08112013,031610.720,1025.2,1023.8,
08112013,031611.734,1025.18,1023.78,
08112013,031612.748,1025.19,1023.79,
08112013,031613.762,1025.22,1023.82,
08112013,031614.777,1025.24,1023.84,
08112013,031615.791,1025.24,1023.84,
08112013,031616.805,1025.24,1023.84,
08112013,031617.819,1025.22,1023.82,
08112013,031618.833,1025.19,1023.79,
08112013,031619.847,1025.18,1023.78,
08112013,031620.861,1025.17,1023.77,
08112013,031621.875,1025.17,1023.77,
08112013,031622.889,1025.17,1023.77,
08112013,031623.903,1025.17,1023.77,
08112013,031624.917,1025.18,1023.78,
08112013,031625.931,1025.19,1023.79,
08112013,031626.945,1025.19,1023.79,
08112013,031627.959,1025.2,1023.8,
08112013,031628.973,1025.2,1023.8,
08112013,031629.987,1025.21,1023.81,
08112013,031631.001,1025.23,1023.83,
08112013,031632.015,1025.25,1023.85,
08112013,031633.029,1025.26,1023.86,
08112013,031634.043,1025.25,1023.85,
08112013,031635.057,1025.18,1023.78,
08112013,031636.071,1025.12,1023.72,
08112013,031637.086,1025.1,1023.7,
08112013,031638.100,1025.1,1023.7,
08112013,031639.114,1025.11,1023.71,
08112013,031640.128,1025.17,1023.77,
08112013,031641.142,1025.21,1023.81,
08112013,031642.156,1025.23,1023.83,
08112013,031643.170,1025.23,1023.83,
08112013,031644.184,1025.22,1023.82,
08112013,031645.198,1025.21,1023.81,
08112013,031646.212,1025.2,1023.8,
08112013,031647.226,1025.22,1023.82,
08112013,031648.240,1025.22,1023.82,
08112013,031649.254,1025.23,1023.83,
08112013,031650.268,1025.22,1023.82,
08112013,031651.282,1025.18,1023.78,
08112013,031652.296,1025.13,1023.73,
08112013,031653.310,1025.11,1023.71,
08112013,031654.324,1025.13,1023.73,
08112013,031655.338,1025.21,1023.81,
08112013,031656.352,1025.25,1023.85,
08112013,031657.366,1025.26,1023.86,
08112013,031658.380,1025.21,1023.81,
08112013,031659.395,1025.21,1023.81,
08112013,031700.409,1025.16,1023.76,
08112013,031701.423,1025.14,1023.74,
08112013,031702.437,1025.15,1023.75,
08112013,031703.451,1025.18,1023.78,
08112013,031704.465,1025.19,1023.79,
08112013,031705.479,1025.14,1023.74,
08112013,031706.493,1025.09,1023.69,
08112013,031707.507,1025.08,1023.68,
08112013,031708.521,1025.14,1023.74,
08112013,031709.535,1025.25,1023.85,
08112013,031710.549,1025.25,1023.85,
08112013,031711.563,1025.31,1023.91,
08112013,031712.577,1025.32,1023.92,
08112013,031713.591,1025.26,1023.86,
08112013,031714.605,1025.13,1023.73,
08112013,031715.619,1025.06,1023.66,
08112013,031716.633,1025.03,1023.63,
08112013,031717.647,1025.05,1023.65,
08112013,031718.661,1025.12,1023.72,
08112013,031719.675,1025.21,1023.81,
08112013,031720.689,1025.25,1023.85,
08112013,031721.704,1025.25,1023.85,
08112013,031722.718,1025.26,1023.86,
08112013,031723.732,1025.26,1023.86,
08112013,031724.746,1025.22,1023.82,
08112013,031725.760,1025.17,1023.77,
08112013,031726.774,1025.13,1023.73,
08112013,031727.788,1025.12,1023.72,
08112013,031728.802,1025.12,1023.72,
08112013,031729.816,1025.12,1023.72,
08112013,031730.830,1025.17,1023.77,
08112013,031731.844,1025.19,1023.79,
08112013,031732.858,1025.19,1023.79,
08112013,031733.872,1025.15,1023.75,
08112013,031734.886,1025.13,1023.73,
08112013,031735.900,1025.13,1023.73,
08112013,031736.914,1025.16,1023.76,
08112013,031737.928,1025.2,1023.8,
08112013,031738.942,1025.21,1023.81,
08112013,031739.956,1025.21,1023.81,
08112013,031740.970,1025.21,1023.81,
08112013,031741.984,1025.18,1023.78,
08112013,031742.998,1025.16,1023.76,
08112013,031744.013,1025.15,1023.75,
08112013,031745.027,1025.15,1023.75,
08112013,031746.041,1025.15,1023.75,
08112013,031747.055,1025.15,1023.75,
08112013,031748.069,1025.14,1023.74,
08112013,031749.083,1025.12,1023.72,
08112013,031750.097,1025.1,1023.7,
08112013,031751.111,1025.1,1023.7,
08112013,031752.125,1025.12,1023.72,
08112013,031753.139,1025.18,1023.78,
08112013,031754.153,1025.24,1023.84,
08112013,031755.167,1025.27,1023.87,
08112013,031756.181,1025.26,1023.86,
08112013,031757.195,1025.18,1023.78,
08112013,031758.225,1025.07,1023.67,
08112013,031759.239,1025.07,1023.67,
08112013,031800.253,1025.11,1023.71,
08112013,031801.267,1025.11,1023.71,
08112013,031802.281,1025.16,1023.76,
08112013,031803.295,1025.19,1023.79,
08112013,031804.309,1025.18,1023.78,
08112013,031805.323,1025.12,1023.72,
08112013,031806.337,1025.09,1023.69,
08112013,031807.351,1025.1,1023.7,
08112013,031808.365,1025.15,1023.75,
08112013,031809.379,1025.19,1023.79,
08112013,031810.393,1025.2,1023.8,
08112013,031811.407,1025.2,1023.8,
08112013,031812.421,1025.2,1023.8,
08112013,031813.435,1025.18,1023.78,
08112013,031814.449,1025.16,1023.76,
08112013,031815.464,1025.15,1023.75,
08112013,031816.478,1025.14,1023.74,
08112013,031817.492,1025.15,1023.75,
08112013,031818.506,1025.15,1023.75,
08112013,031819.520,1025.14,1023.74,
08112013,031820.534,1025.14,1023.74,
08112013,031821.548,1025.13,1023.73,
08112013,031822.562,1025.13,1023.73,
08112013,031823.576,1025.13,1023.73,
08112013,031824.590,1025.14,1023.74,
08112013,031825.604,1025.16,1023.76,
08112013,031826.618,1025.18,1023.78,
08112013,031827.632,1025.18,1023.78,
08112013,031828.646,1025.14,1023.74,
08112013,031829.660,1025.1,1023.7,
08112013,031830.674,1025.09,1023.69,
08112013,031831.688,1025.11,1023.71,
08112013,031832.702,1025.14,1023.74,
08112013,031833.716,1025.16,1023.76,
08112013,031834.730,1025.16,1023.76,
08112013,031835.744,1025.16,1023.76,
08112013,031836.758,1025.15,1023.75,
08112013,031837.773,1025.14,1023.74,
08112013,031838.787,1025.13,1023.73,
08112013,031839.801,1025.13,1023.73,
08112013,031840.815,1025.13,1023.73,
08112013,031841.829,1025.13,1023.73,
08112013,031842.843,1025.14,1023.74,
08112013,031843.857,1025.14,1023.74,
08112013,031844.871,1025.14,1023.74,
08112013,031845.885,1025.14,1023.74,
08112013,031846.899,1025.14,1023.74,
08112013,031847.913,1025.13,1023.73,
08112013,031848.927,1025.13,1023.73,
08112013,031849.957,1025.14,1023.74,
08112013,031850.971,1025.14,1023.74,
08112013,031851.985,1025.13,1023.73,
08112013,031852.999,1025.13,1023.73,
08112013,031854.013,1025.12,1023.72,
08112013,031855.027,1025.12,1023.72,
08112013,031856.041,1025.12,1023.72,
08112013,031857.055,1025.11,1023.71,
08112013,031858.069,1025.11,1023.71,
08112013,031859.083,1025.14,1023.74,
08112013,031900.097,1025.18,1023.78,
08112013,031901.111,1025.18,1023.78,
08112013,031902.125,1025.15,1023.75,
08112013,031903.139,1025.11,1023.71,
08112013,031904.153,1025.11,1023.71,
08112013,031905.167,1025.09,1023.69,
08112013,031906.181,1025.09,1023.69,
08112013,031907.195,1025.1,1023.7,
08112013,031908.209,1025.09,1023.69,
08112013,031909.224,1025.08,1023.68,
08112013,031910.238,1025.08,1023.68,
08112013,031911.252,1025.08,1023.68,
08112013,031912.266,1025.1,1023.7,
08112013,031913.280,1025.11,1023.71,
08112013,031914.294,1025.11,1023.71,
08112013,031915.308,1025.12,1023.72,
08112013,031916.322,1025.14,1023.74,
08112013,031917.336,1025.16,1023.76,
08112013,031918.350,1025.16,1023.76,
08112013,031919.364,1025.13,1023.73,
08112013,031920.394,1025.09,1023.69,
08112013,031921.408,1025.05,1023.65,
08112013,031922.422,1025.04,1023.64,
08112013,031923.436,1025.03,1023.63,
08112013,031924.450,1025.05,1023.65,
08112013,031925.464,1025.05,1023.65,
08112013,031926.478,1025.08,1023.68,
08112013,031927.492,1025.12,1023.72,
08112013,031928.506,1025.16,1023.76,
08112013,031929.520,1025.17,1023.77,
08112013,031930.534,1025.17,1023.77,
08112013,031931.548,1025.15,1023.75,
08112013,031932.562,1025.14,1023.74,
08112013,031933.576,1025.1,1023.7,
08112013,031934.590,1025.05,1023.65,
08112013,031935.604,1025.04,1023.64,
08112013,031936.618,1025.04,1023.64,
08112013,031937.632,1025.06,1023.66,
08112013,031938.646,1025.11,1023.71,
08112013,031939.661,1025.13,1023.73,
08112013,031940.675,1025.13,1023.73,
08112013,031941.689,1025.1,1023.7,
08112013,031942.703,1025.09,1023.69,
08112013,031943.717,1025.1,1023.7,
08112013,031944.731,1025.11,1023.71,
08112013,031945.745,1025.11,1023.71,
08112013,031946.774,1025.1,1023.7,
08112013,031947.788,1025.1,1023.7,
08112013,031948.803,1025.08,1023.68,
08112013,031949.817,1025.05,1023.65,
08112013,031950.831,1025.03,1023.63,
08112013,031951.845,1025.05,1023.65,
08112013,031952.859,1025.09,1023.69,
08112013,031953.873,1025.1,1023.7,
08112013,031954.887,1025.09,1023.69,
08112013,031955.901,1025.08,1023.68,
08112013,031956.915,1025.07,1023.67,
08112013,031957.929,1025.1,1023.7,
08112013,031958.943,1025.1,1023.7,
08112013,031959.957,1025.12,1023.72,
08112013,032000.971,1025.13,1023.73,
08112013,032001.985,1025.1,1023.7,
08112013,032002.999,1025.05,1023.65,
08112013,032004.013,1025.02,1023.62,
08112013,032005.027,1025,1023.6,
08112013,032006.041,1025.02,1023.62,
08112013,032007.055,1025.04,1023.64,
08112013,032008.069,1025.05,1023.65,
08112013,032009.083,1025.05,1023.65,
08112013,032010.097,1025.05,1023.65,
08112013,032011.112,1025.06,1023.66,
08112013,032012.126,1025.09,1023.69,
08112013,032013.140,1025.13,1023.73,
08112013,032014.154,1025.14,1023.74,
08112013,032015.168,1025.12,1023.72,
08112013,032016.182,1025.07,1023.67,
08112013,032017.196,1025.06,1023.66,
08112013,032018.210,1025.06,1023.66,
08112013,032019.224,1025.06,1023.66,
08112013,032020.238,1025.06,1023.66,
08112013,032021.252,1025.05,1023.65,
08112013,032022.266,1025.03,1023.63,
08112013,032023.280,1025.01,1023.61,
08112013,032024.294,1025.02,1023.62,
08112013,032025.308,1025.07,1023.67,
08112013,032026.322,1025.13,1023.73,
08112013,032027.336,1025.13,1023.73,
08112013,032028.350,1025.08,1023.68,
08112013,032029.364,1025.08,1023.68,
08112013,032030.378,1025.03,1023.63,
08112013,032031.392,1025.02,1023.62,
08112013,032032.406,1025.04,1023.64,
08112013,032033.421,1025.06,1023.66,
08112013,032034.435,1025.07,1023.67,
08112013,032035.449,1025.07,1023.67,
08112013,032036.463,1025.07,1023.67,
08112013,032037.477,1025.07,1023.67,
08112013,032038.491,1025.08,1023.68,
08112013,032039.505,1025.08,1023.68,
08112013,032040.519,1025.08,1023.68,
08112013,032041.533,1025.04,1023.64,
08112013,032042.547,1024.97,1023.57,
08112013,032043.561,1024.95,1023.55,
08112013,032044.575,1024.96,1023.56,
08112013,032045.589,1025.02,1023.62,
08112013,032046.603,1025.07,1023.67,
08112013,032047.617,1025.08,1023.68,
08112013,032048.631,1025.08,1023.68,
08112013,032049.645,1025.07,1023.67,
08112013,032050.659,1025.07,1023.67,
08112013,032051.673,1025.07,1023.67,
08112013,032052.687,1025.06,1023.66,
08112013,032053.701,1025.04,1023.64,
08112013,032054.715,1025.03,1023.63,
08112013,032055.730,1025.04,1023.64,
08112013,032056.744,1025.07,1023.67,
08112013,032057.758,1025.08,1023.68,
08112013,032058.772,1025.08,1023.68,
08112013,032059.786,1025.07,1023.67,
08112013,032100.800,1025.05,1023.65,
08112013,032101.814,1025.05,1023.65,
08112013,032102.828,1024.99,1023.59,
08112013,032103.842,1024.93,1023.53,
08112013,032104.856,1024.9,1023.5,
08112013,032105.870,1024.93,1023.53,
08112013,032106.884,1025.06,1023.66,
08112013,032107.898,1025.15,1023.75,
08112013,032108.912,1025.2,1023.8,
08112013,032109.926,1025.19,1023.79,
08112013,032110.940,1025.11,1023.71,
08112013,032111.954,1025.02,1023.62,
08112013,032112.968,1025.02,1023.62,
08112013,032113.982,1024.98,1023.58,
08112013,032114.996,1024.96,1023.56,
08112013,032116.010,1024.97,1023.57,
08112013,032117.024,1025.02,1023.62,
08112013,032118.039,1025.06,1023.66,
08112013,032119.068,1025.08,1023.68,
08112013,032120.082,1025.08,1023.68,
08112013,032121.096,1025.05,1023.65,
08112013,032122.110,1025.02,1023.62,
08112013,032123.124,1025.02,1023.62,
08112013,032124.138,1025.02,1023.62,
08112013,032125.152,1025.02,1023.62,
08112013,032126.166,1025.04,1023.64,
08112013,032127.181,1025.06,1023.66,
08112013,032128.195,1025.06,1023.66,
08112013,032129.209,1025.07,1023.67,
08112013,032130.223,1025.07,1023.67,
08112013,032131.237,1025.08,1023.68,
08112013,032132.251,1025.07,1023.67,
08112013,032133.265,1025.05,1023.65,
08112013,032134.279,1025.05,1023.65,
08112013,032135.293,1025.03,1023.63,
08112013,032136.307,1025.02,1023.62,
08112013,032137.321,1025.02,1023.62,
08112013,032138.335,1025.06,1023.66,
08112013,032139.349,1025.12,1023.72,
08112013,032140.363,1025.14,1023.74,
08112013,032141.377,1025.07,1023.67,
08112013,032142.438,1024.94,1023.54,
08112013,032143.468,1024.87,1023.47,
08112013,032144.482,1024.87,1023.47,
08112013,032145.496,1024.87,1023.47,
08112013,032146.510,1024.97,1023.57,
08112013,032147.524,1025.06,1023.66,
08112013,032148.538,1025.12,1023.72,
08112013,032149.552,1025.14,1023.74,
08112013,032150.566,1025.14,1023.74,
08112013,032151.580,1025.13,1023.73,
08112013,032152.594,1025.09,1023.69,
08112013,032153.608,1025.07,1023.67,
08112013,032154.622,1025.06,1023.66,
08112013,032155.652,1025.05,1023.65,
08112013,032156.666,1025.05,1023.65,
08112013,032157.680,1025.05,1023.65,
08112013,032158.694,1025.03,1023.63,
08112013,032159.708,1025.02,1023.62,
08112013,032200.722,1025,1023.6,
08112013,032201.736,1025,1023.6,
08112013,032202.750,1025,1023.6,
08112013,032203.764,1025.01,1023.61,
08112013,032204.778,1025.01,1023.61,
08112013,032205.792,1025.03,1023.63,
08112013,032206.806,1025.06,1023.66,
08112013,032207.820,1025.06,1023.66,
08112013,032208.834,1025.06,1023.66,
08112013,032209.848,1025.08,1023.68,
08112013,032210.862,1025.12,1023.72,
08112013,032211.877,1025.16,1023.76,
08112013,032212.891,1025.15,1023.75,
08112013,032213.905,1025.05,1023.65,
08112013,032214.919,1024.97,1023.57,
08112013,032215.933,1024.97,1023.57,
08112013,032216.947,1024.94,1023.54,
08112013,032217.961,1024.93,1023.53,
08112013,032218.975,1024.95,1023.55,
08112013,032219.989,1025,1023.6,
08112013,032221.003,1025.04,1023.64,
08112013,032222.017,1025.08,1023.68,
08112013,032223.031,1025.11,1023.71,
08112013,032224.045,1025.11,1023.71,
08112013,032225.059,1025.1,1023.7,
08112013,032226.073,1025.08,1023.68,
08112013,032227.087,1025.08,1023.68,
08112013,032228.101,1025.06,1023.66,
08112013,032229.115,1025.05,1023.65,
08112013,032230.129,1025.06,1023.66,
08112013,032231.143,1025.09,1023.69,
08112013,032232.157,1025.12,1023.72,
08112013,032233.187,1025.1,1023.7,
08112013,032234.201,1025.02,1023.62,
08112013,032235.215,1024.95,1023.55,
08112013,032236.229,1024.93,1023.53,
08112013,032237.243,1024.93,1023.53,
08112013,032238.257,1024.95,1023.55,
08112013,032239.271,1025.03,1023.63,
08112013,032240.285,1025.09,1023.69,
08112013,032241.299,1025.12,1023.72,
08112013,032242.314,1025.13,1023.73,
08112013,032243.328,1025.14,1023.74,
08112013,032244.342,1025.11,1023.71,
08112013,032245.356,1025.06,1023.66,
08112013,032246.370,1025.02,1023.62,
08112013,032247.399,1025.01,1023.61,
08112013,032248.413,1025.01,1023.61,
08112013,032249.427,1025.02,1023.62,
08112013,032250.441,1025.08,1023.68,
08112013,032251.456,1025.11,1023.71,
08112013,032252.470,1025.1,1023.7,
08112013,032253.484,1025.03,1023.63,
08112013,032254.498,1024.96,1023.56,
08112013,032255.512,1024.94,1023.54,
08112013,032256.526,1024.98,1023.58,
08112013,032257.540,1025.06,1023.66,
08112013,032258.554,1025.15,1023.75,
08112013,032259.568,1025.15,1023.75,
08112013,032300.582,1025.18,1023.78,
08112013,032301.596,1025.16,1023.76,
08112013,032302.610,1025.07,1023.67,
08112013,032303.624,1025,1023.6,
08112013,032304.638,1024.98,1023.58,
08112013,032305.652,1024.97,1023.57,
08112013,032306.666,1025,1023.6,
08112013,032307.680,1025.05,1023.65,
08112013,032308.694,1025.09,1023.69,
08112013,032309.708,1025.12,1023.72,
08112013,032310.722,1025.12,1023.72,
08112013,032311.736,1025.12,1023.72,
08112013,032312.750,1025.1,1023.7,
08112013,032313.765,1025.07,1023.67,
08112013,032314.779,1025.05,1023.65,
08112013,032315.793,1025.03,1023.63,
08112013,032316.807,1025.03,1023.63,
08112013,032317.821,1025.03,1023.63,
08112013,032318.835,1025.03,1023.63,
08112013,032319.849,1025.04,1023.64,
08112013,032320.863,1025.05,1023.65,
08112013,032321.877,1025.05,1023.65,
08112013,032322.938,1025.06,1023.66,
08112013,032323.983,1025.07,1023.67,
08112013,032325.013,1025.08,1023.68,
08112013,032326.027,1025.09,1023.69,
08112013,032327.041,1025.09,1023.69,
08112013,032328.055,1025.09,1023.69,
08112013,032329.069,1025.08,1023.68,
08112013,032330.083,1025.08,1023.68,
08112013,032331.097,1025.05,1023.65,
08112013,032332.111,1025.04,1023.64,
08112013,032333.125,1025.03,1023.63,
08112013,032334.139,1025.03,1023.63,
08112013,032335.153,1025.03,1023.63,
08112013,032336.167,1025.04,1023.64,
08112013,032337.181,1025.05,1023.65,
08112013,032338.195,1025.08,1023.68,
08112013,032339.209,1025.11,1023.71,
08112013,032340.223,1025.11,1023.71,
08112013,032341.237,1025.12,1023.72,
08112013,032342.251,1025.12,1023.72,
08112013,032343.265,1025.08,1023.68,
08112013,032344.279,1025.04,1023.64,
08112013,032345.294,1025,1023.6,
08112013,032346.308,1024.99,1023.59,
08112013,032347.322,1025,1023.6,
08112013,032348.336,1025.05,1023.65,
08112013,032349.350,1025.1,1023.7,
08112013,032350.364,1025.12,1023.72,
08112013,032351.378,1025.12,1023.72,
08112013,032352.392,1025.11,1023.71,
08112013,032353.406,1025.07,1023.67,
08112013,032354.420,1025.04,1023.64,
08112013,032355.434,1025.02,1023.62,
08112013,032356.448,1025.01,1023.61,
08112013,032357.462,1025.01,1023.61,
08112013,032358.476,1025.02,1023.62,
08112013,032359.490,1025.05,1023.65,
08112013,032400.504,1025.08,1023.68,
08112013,032401.518,1025.1,1023.7,
08112013,032402.532,1025.1,1023.7,
08112013,032403.546,1025.1,1023.7,
08112013,032404.560,1025.08,1023.68,
08112013,032405.574,1025.04,1023.64,
08112013,032406.588,1025.02,1023.62,
08112013,032407.603,1025.01,1023.61,
08112013,032408.617,1025.02,1023.62,
08112013,032409.631,1025.03,1023.63,
08112013,032410.645,1025.05,1023.65,
08112013,032411.659,1025.08,1023.68,
08112013,032412.673,1025.1,1023.7,
08112013,032413.687,1025.1,1023.7,
08112013,032414.701,1025.1,1023.7,
08112013,032415.715,1025.08,1023.68,
08112013,032416.729,1025.05,1023.65,
08112013,032417.743,1025.04,1023.64,
08112013,032418.757,1025.04,1023.64,
08112013,032419.771,1025.05,1023.65,
08112013,032420.785,1025.06,1023.66,
08112013,032421.799,1025.06,1023.66,
08112013,032422.813,1025.07,1023.67,
08112013,032423.827,1025.07,1023.67,
08112013,032424.841,1025.07,1023.67,
08112013,032425.855,1025.06,1023.66,
08112013,032426.869,1025.05,1023.65,
08112013,032427.883,1025.03,1023.63,
08112013,032428.897,1025.02,1023.62,
08112013,032429.912,1025.01,1023.61,
08112013,032430.926,1025.02,1023.62,
08112013,032431.940,1025.06,1023.66,
08112013,032432.954,1025.11,1023.71,
08112013,032433.968,1025.12,1023.72,
08112013,032434.982,1025.09,1023.69,
08112013,032435.996,1025.09,1023.69,
08112013,032437.010,1025.02,1023.62,
08112013,032438.024,1024.98,1023.58,
08112013,032439.038,1024.95,1023.55,
08112013,032440.052,1024.96,1023.56,
08112013,032441.066,1025.03,1023.63,
08112013,032442.080,1025.11,1023.71,
08112013,032443.094,1025.15,1023.75,
08112013,032444.108,1025.11,1023.71,
08112013,032445.122,1024.94,1023.54,
08112013,032446.136,1024.94,1023.54,
08112013,032447.150,1024.94,1023.54,
08112013,032448.164,1025.01,1023.61,
08112013,032449.178,1025.08,1023.68,
08112013,032450.192,1025.12,1023.72,
08112013,032451.206,1025.11,1023.71,
08112013,032452.221,1025.06,1023.66,
08112013,032453.235,1025.01,1023.61,
08112013,032454.249,1024.98,1023.58,
08112013,032455.263,1024.96,1023.56,
08112013,032456.277,1024.98,1023.58,
08112013,032457.291,1024.98,1023.58,
08112013,032458.305,1025.04,1023.64,
08112013,032459.319,1025.1,1023.7,
08112013,032500.333,1025.11,1023.71,
08112013,032501.347,1025.09,1023.69,
08112013,032502.361,1025.05,1023.65,
08112013,032503.375,1025.03,1023.63,
08112013,032504.389,1025.03,1023.63,
08112013,032505.403,1025.03,1023.63,
08112013,032506.417,1025.03,1023.63,
08112013,032507.431,1025.01,1023.61,
08112013,032508.445,1024.98,1023.58,
08112013,032509.459,1024.97,1023.57,
08112013,032510.473,1025.02,1023.62,
08112013,032511.487,1025.09,1023.69,
08112013,032512.501,1025.11,1023.71,
08112013,032513.515,1025.07,1023.67,
08112013,032514.530,1025.03,1023.63,
08112013,032515.544,1025.01,1023.61,
08112013,032516.558,1025.01,1023.61,
08112013,032517.572,1025.01,1023.61,
08112013,032518.586,1025.02,1023.62,
08112013,032519.600,1025.06,1023.66,
08112013,032520.614,1025.09,1023.69,
08112013,032521.628,1025.08,1023.68,
08112013,032522.642,1025.01,1023.61,
08112013,032523.656,1024.95,1023.55,
08112013,032524.670,1024.92,1023.52,
08112013,032525.684,1024.97,1023.57,
08112013,032526.698,1025.04,1023.64,
08112013,032527.712,1025.04,1023.64,
08112013,032528.726,1025.09,1023.69,
08112013,032529.740,1025.11,1023.71,
08112013,032530.754,1025.1,1023.7,
08112013,032531.768,1025.06,1023.66,
08112013,032532.782,1025.03,1023.63,
08112013,032533.796,1025.03,1023.63,
08112013,032534.810,1025.03,1023.63,
08112013,032535.824,1025.04,1023.64,
08112013,032536.839,1025.04,1023.64,
08112013,032537.853,1025.03,1023.63,
08112013,032538.867,1025.03,1023.63,
08112013,032539.881,1025.02,1023.62,
08112013,032540.895,1025.02,1023.62,
08112013,032541.909,1025.04,1023.64,
08112013,032542.923,1025.06,1023.66,
08112013,032543.937,1025.07,1023.67,
08112013,032544.951,1025.07,1023.67,
08112013,032545.965,1025.07,1023.67,
08112013,032546.979,1025.06,1023.66,
08112013,032547.993,1025.06,1023.66,
08112013,032549.007,1025.06,1023.66,
08112013,032550.021,1025.06,1023.66,
08112013,032551.035,1025.04,1023.64,
08112013,032552.049,1025.02,1023.62,
08112013,032553.063,1025.01,1023.61,
08112013,032554.077,1025.02,1023.62,
08112013,032555.091,1025.05,1023.65,
08112013,032556.105,1025.06,1023.66,
08112013,032557.119,1025.07,1023.67,
08112013,032558.133,1025.07,1023.67,
08112013,032559.148,1025.08,1023.68,
08112013,032600.162,1025.08,1023.68,
08112013,032601.176,1025.08,1023.68,
08112013,032602.190,1025.08,1023.68,
08112013,032603.204,1025.05,1023.65,
08112013,032604.218,1025.01,1023.61,
08112013,032605.232,1025,1023.6,
08112013,032606.246,1025,1023.6,
08112013,032607.260,1025,1023.6,
08112013,032608.274,1025.01,1023.61,
08112013,032609.288,1025.02,1023.62,
08112013,032610.302,1025.05,1023.65,
08112013,032611.316,1025.05,1023.65,
08112013,032612.330,1025.08,1023.68,
08112013,032613.344,1025.11,1023.71,
08112013,032614.358,1025.1,1023.7,
08112013,032615.372,1025.04,1023.64,
08112013,032616.386,1025,1023.6,
08112013,032617.400,1024.99,1023.59,
08112013,032618.414,1025.04,1023.64,
08112013,032619.444,1025.12,1023.72,
08112013,032620.458,1025.14,1023.74,
08112013,032621.472,1025.08,1023.68,
08112013,032622.486,1025.08,1023.68,
08112013,032623.500,1024.96,1023.56,
08112013,032624.514,1024.91,1023.51,
08112013,032625.528,1024.91,1023.51,
08112013,032626.542,1025,1023.6,
08112013,032627.556,1025.08,1023.68,
08112013,032628.570,1025.12,1023.72,
08112013,032629.585,1025.12,1023.72,
08112013,032630.599,1025.12,1023.72,
08112013,032631.613,1025.09,1023.69,
08112013,032632.627,1025.05,1023.65,
08112013,032633.641,1025.03,1023.63,
08112013,032634.655,1025.03,1023.63,
08112013,032635.669,1025.04,1023.64,
08112013,032636.683,1025.07,1023.67,
08112013,032637.697,1025.08,1023.68,
08112013,032638.711,1025.07,1023.67,
08112013,032639.725,1025.04,1023.64,
08112013,032640.739,1025.02,1023.62,
08112013,032641.753,1025.02,1023.62,
08112013,032642.767,1025.02,1023.62,
08112013,032643.781,1025.03,1023.63,
08112013,032644.795,1025.03,1023.63,
08112013,032645.809,1025.02,1023.62,
08112013,032646.823,1025,1023.6,
08112013,032647.837,1025.02,1023.62,
08112013,032648.851,1025.05,1023.65,
08112013,032649.865,1025.07,1023.67,
08112013,032650.879,1025.08,1023.68,
08112013,032651.894,1025.08,1023.68,
08112013,032652.908,1025.08,1023.68,
08112013,032653.937,1025.08,1023.68,
08112013,032654.951,1025.1,1023.7,
08112013,032655.965,1025.12,1023.72,
08112013,032656.979,1025.13,1023.73,
08112013,032657.993,1025.13,1023.73,
08112013,032659.007,1025.07,1023.67,
08112013,032700.021,1025.01,1023.61,
08112013,032701.036,1024.96,1023.56,
08112013,032702.050,1024.94,1023.54,
08112013,032703.064,1024.94,1023.54,
08112013,032704.078,1024.94,1023.54,
08112013,032705.092,1024.97,1023.57,
08112013,032706.106,1025.09,1023.69,
08112013,032707.120,1025.12,1023.72,
08112013,032708.134,1025.14,1023.74,
08112013,032709.148,1025.14,1023.74,
08112013,032710.162,1025.12,1023.72,
08112013,032711.176,1025.1,1023.7,
08112013,032712.190,1025.09,1023.69,
08112013,032713.204,1025.09,1023.69,
08112013,032714.218,1025.09,1023.69,
08112013,032715.232,1025.1,1023.7,
08112013,032716.246,1025.1,1023.7,
08112013,032717.260,1025.06,1023.66,
08112013,032718.274,1024.98,1023.58,
08112013,032719.288,1024.92,1023.52,
08112013,032720.302,1024.92,1023.52,
08112013,032721.316,1024.96,1023.56,
08112013,032722.330,1025.03,1023.63,
08112013,032723.345,1025.1,1023.7,
08112013,032724.359,1025.14,1023.74,
08112013,032725.373,1025.14,1023.74,
08112013,032726.387,1025.16,1023.76,
08112013,032727.401,1025.14,1023.74,
08112013,032728.415,1025.12,1023.72,
08112013,032729.429,1025.12,1023.72,
08112013,032730.443,1025.11,1023.71,
08112013,032731.457,1025.1,1023.7,
08112013,032732.471,1025.1,1023.7,
08112013,032733.485,1025.09,1023.69,
08112013,032734.499,1025.08,1023.68,
08112013,032735.513,1025.07,1023.67,
08112013,032736.527,1025.07,1023.67,
08112013,032737.541,1025.05,1023.65,
08112013,032738.555,1025.01,1023.61,
08112013,032739.569,1024.99,1023.59,
08112013,032740.583,1025.01,1023.61,
08112013,032741.597,1025.07,1023.67,
08112013,032742.611,1025.12,1023.72,
08112013,032743.625,1025.16,1023.76,
08112013,032744.639,1025.16,1023.76,
08112013,032745.654,1025.16,1023.76,
08112013,032746.668,1025.13,1023.73,
08112013,032747.682,1025.13,1023.73,
08112013,032748.696,1025.11,1023.71,
08112013,032749.710,1025.08,1023.68,
08112013,032750.724,1025.05,1023.65,
08112013,032751.738,1025.02,1023.62,
08112013,032752.752,1025.01,1023.61,
08112013,032753.766,1025.04,1023.64,
08112013,032754.780,1025.11,1023.71,
08112013,032755.794,1025.14,1023.74,
08112013,032756.808,1025.09,1023.69,
08112013,032757.822,1024.98,1023.58,
08112013,032758.836,1024.98,1023.58,
08112013,032759.850,1024.91,1023.51,
08112013,032800.864,1024.96,1023.56,
08112013,032801.878,1025.07,1023.67,
08112013,032802.892,1025.15,1023.75,
08112013,032803.906,1025.16,1023.76,
08112013,032804.920,1025.1,1023.7,
08112013,032805.934,1025.01,1023.61,
08112013,032806.948,1025.01,1023.61,
08112013,032807.963,1024.98,1023.58,
08112013,032808.977,1024.98,1023.58,
08112013,032809.991,1025.04,1023.64,
08112013,032811.005,1025.09,1023.69,
08112013,032812.019,1025.11,1023.71,
08112013,032813.033,1025.09,1023.69,
08112013,032814.047,1025.05,1023.65,
08112013,032815.061,1025.04,1023.64,
08112013,032816.075,1025.06,1023.66,
08112013,032817.089,1025.09,1023.69,
08112013,032818.103,1025.1,1023.7,
08112013,032819.133,1025.06,1023.66,
08112013,032820.147,1025.03,1023.63,
08112013,032821.161,1025.02,1023.62,
08112013,032822.175,1025.05,1023.65,
08112013,032823.189,1025.09,1023.69,
08112013,032824.203,1025.12,1023.72,
08112013,032825.217,1025.13,1023.73,
08112013,032826.231,1025.1,1023.7,
08112013,032827.245,1025.05,1023.65,
08112013,032828.259,1025.05,1023.65,
08112013,032829.273,1025.03,1023.63,
08112013,032830.287,1025.03,1023.63,
08112013,032831.301,1025.03,1023.63,
08112013,032832.315,1025.04,1023.64,
08112013,032833.329,1025.05,1023.65,
08112013,032834.343,1025.06,1023.66,
08112013,032835.357,1025.09,1023.69,
08112013,032836.371,1025.12,1023.72,
08112013,032837.385,1025.11,1023.71,
08112013,032838.399,1025.05,1023.65,
08112013,032839.414,1025.05,1023.65,
08112013,032840.428,1025,1023.6,
08112013,032841.457,1024.99,1023.59,
08112013,032842.471,1025.03,1023.63,
08112013,032843.485,1025.08,1023.68,
08112013,032844.499,1025.11,1023.71,
08112013,032845.513,1025.12,1023.72,
08112013,032846.527,1025.11,1023.71,
08112013,032847.541,1025.09,1023.69,
08112013,032848.556,1025.07,1023.67,
08112013,032849.570,1025.07,1023.67,
08112013,032850.584,1025.07,1023.67,
08112013,032851.598,1025.07,1023.67,
08112013,032852.612,1025.07,1023.67,
08112013,032853.626,1025.07,1023.67,
08112013,032854.640,1025.06,1023.66,
08112013,032855.654,1025.06,1023.66,
08112013,032856.668,1025.06,1023.66,
08112013,032857.682,1025.07,1023.67,
08112013,032858.696,1025.09,1023.69,
08112013,032859.710,1025.09,1023.69,
08112013,032900.724,1025.05,1023.65,
08112013,032901.738,1025.05,1023.65,
08112013,032902.752,1025,1023.6,
08112013,032903.766,1025,1023.6,
08112013,032904.780,1025.07,1023.67,
08112013,032905.794,1025.14,1023.74,
08112013,032906.808,1025.17,1023.77,
08112013,032907.822,1025.16,1023.76,
08112013,032908.836,1025.1,1023.7,
08112013,032909.850,1025.04,1023.64,
08112013,032910.865,1025.01,1023.61,
08112013,032911.879,1025.01,1023.61,
08112013,032912.893,1025.01,1023.61,
08112013,032913.907,1025.02,1023.62,
08112013,032914.921,1025.03,1023.63,
08112013,032915.935,1025.04,1023.64,
08112013,032916.949,1025.04,1023.64,
08112013,032917.963,1025.06,1023.66,
08112013,032918.977,1025.1,1023.7,
08112013,032919.991,1025.15,1023.75,
08112013,032921.005,1025.17,1023.77,
08112013,032922.019,1025.16,1023.76,
08112013,032923.033,1025.1,1023.7,
08112013,032924.047,1025.1,1023.7,
08112013,032925.061,1025.04,1023.64,
08112013,032926.075,1025.02,1023.62,
08112013,032927.089,1025.04,1023.64,
08112013,032928.103,1025.05,1023.65,
08112013,032929.117,1025.05,1023.65,
08112013,032930.131,1025.05,1023.65,
08112013,032931.145,1025.05,1023.65,
08112013,032932.159,1025.05,1023.65,
08112013,032933.174,1025.04,1023.64,
08112013,032934.188,1025.05,1023.65,
08112013,032935.202,1025.09,1023.69,
08112013,032936.216,1025.14,1023.74,
08112013,032937.230,1025.16,1023.76,
08112013,032938.244,1025.13,1023.73,
08112013,032939.258,1025.07,1023.67,
08112013,032940.272,1025.03,1023.63,
08112013,032941.286,1025.03,1023.63,
08112013,032942.300,1025.02,1023.62,
08112013,032943.314,1025.04,1023.64,
08112013,032944.328,1025.06,1023.66,
08112013,032945.342,1025.07,1023.67,
08112013,032946.356,1025.08,1023.68,
08112013,032947.370,1025.08,1023.68,
08112013,032948.384,1025.08,1023.68,
08112013,032949.398,1025.07,1023.67,
08112013,032950.412,1025.05,1023.65,
08112013,032951.426,1025.05,1023.65,
08112013,032952.440,1025.05,1023.65,
08112013,032953.454,1025.07,1023.67,
08112013,032954.468,1025.11,1023.71,
08112013,032955.483,1025.12,1023.72,
08112013,032956.497,1025.11,1023.71,
08112013,032957.511,1025.08,1023.68,
08112013,032958.525,1025.07,1023.67,
08112013,032959.539,1025.07,1023.67,
08112013,033000.553,1025.07,1023.67,
08112013,033001.567,1025.07,1023.67,
08112013,033002.581,1025.08,1023.68,
08112013,033003.595,1025.08,1023.68,
08112013,033004.609,1025.09,1023.69,
08112013,033005.623,1025.09,1023.69,
08112013,033006.637,1025.09,1023.69,
08112013,033007.651,1025.07,1023.67,
08112013,033008.665,1025.05,1023.65,
08112013,033009.679,1025.03,1023.63,
08112013,033010.693,1025.04,1023.64,
08112013,033011.707,1025.08,1023.68,
08112013,033012.721,1025.1,1023.7,
08112013,033013.735,1025.11,1023.71,
08112013,033014.749,1025.11,1023.71,
08112013,033015.763,1025.11,1023.71,
08112013,033016.777,1025.09,1023.69,
08112013,033017.792,1025.07,1023.67,
08112013,033018.806,1025.06,1023.66,
08112013,033019.835,1025.08,1023.68,
08112013,033020.849,1025.12,1023.72,
08112013,033021.863,1025.13,1023.73,
08112013,033022.877,1025.13,1023.73,
08112013,033023.891,1025.11,1023.71,
08112013,033024.905,1025.07,1023.67,
08112013,033025.920,1025.07,1023.67,
08112013,033026.934,1025.06,1023.66,
08112013,033027.948,1025.05,1023.65,
08112013,033028.962,1025.06,1023.66,
08112013,033029.976,1025.08,1023.68,
08112013,033030.990,1025.1,1023.7,
08112013,033032.004,1025.1,1023.7,
08112013,033033.018,1025.08,1023.68,
08112013,033034.032,1025.06,1023.66,
08112013,033035.046,1025.05,1023.65,
08112013,033036.060,1025.05,1023.65,
08112013,033037.074,1025.06,1023.66,
08112013,033038.088,1025.09,1023.69,
08112013,033039.102,1025.12,1023.72,
08112013,033040.116,1025.16,1023.76,
08112013,033041.130,1025.18,1023.78,
08112013,033042.144,1025.18,1023.78,
08112013,033043.158,1025.14,1023.74,
08112013,033044.172,1025.05,1023.65,
08112013,033045.186,1024.99,1023.59,
08112013,033046.200,1024.96,1023.56,
08112013,033047.214,1024.96,1023.56,
08112013,033048.229,1024.96,1023.56,
08112013,033049.243,1025,1023.6,
08112013,033050.257,1025.07,1023.67,
08112013,033051.271,1025.14,1023.74,
08112013,033052.285,1025.18,1023.78,
08112013,033053.299,1025.17,1023.77,
08112013,033054.313,1025.1,1023.7,
08112013,033055.327,1025.04,1023.64,
08112013,033056.341,1025.03,1023.63,
08112013,033057.355,1025.03,1023.63,
08112013,033058.369,1025.08,1023.68,
08112013,033059.383,1025.15,1023.75,
08112013,033100.397,1025.15,1023.75,
08112013,033101.411,1025.12,1023.72,
08112013,033102.425,1025.05,1023.65,
08112013,033103.439,1025.01,1023.61,
08112013,033104.453,1025.01,1023.61,
08112013,033105.467,1025.01,1023.61,
08112013,033106.481,1025.05,1023.65,
08112013,033107.495,1025.1,1023.7,
08112013,033108.509,1025.11,1023.71,
08112013,033109.523,1025.1,1023.7,
08112013,033110.538,1025.08,1023.68,
08112013,033111.552,1025.07,1023.67,
08112013,033112.566,1025.1,1023.7,
08112013,033113.580,1025.15,1023.75,
08112013,033114.594,1025.16,1023.76,
08112013,033115.608,1025.1,1023.7,
08112013,033116.622,1025.1,1023.7,
08112013,033117.636,1025.06,1023.66,
08112013,033118.650,1025.04,1023.64,
08112013,033119.664,1025.06,1023.66,
08112013,033120.678,1025.11,1023.71,
08112013,033121.692,1025.16,1023.76,
08112013,033122.706,1025.17,1023.77,
08112013,033123.720,1025.14,1023.74,
08112013,033124.734,1025.06,1023.66,
08112013,033125.748,1024.98,1023.58,
08112013,033126.762,1024.95,1023.55,
08112013,033127.776,1024.95,1023.55,
08112013,033128.790,1024.96,1023.56,
08112013,033129.804,1025.05,1023.65,
08112013,033130.818,1025.15,1023.75,
08112013,033131.832,1025.19,1023.79,
08112013,033132.847,1025.19,1023.79,
08112013,033133.861,1025.12,1023.72,
08112013,033134.875,1025.05,1023.65,
08112013,033135.889,1025.02,1023.62,
08112013,033136.903,1025.06,1023.66,
08112013,033137.917,1025.12,1023.72,
08112013,033138.931,1025.12,1023.72,
08112013,033139.945,1025.15,1023.75,
08112013,033140.959,1025.15,1023.75,
08112013,033141.973,1025.12,1023.72,
08112013,033142.987,1025.09,1023.69,
08112013,033144.001,1025.07,1023.67,
08112013,033145.015,1025.04,1023.64,
08112013,033146.029,1025.02,1023.62,
08112013,033147.043,1025.06,1023.66,
08112013,033148.057,1025.14,1023.74,
08112013,033149.071,1025.14,1023.74,
08112013,033150.085,1025.2,1023.8,
08112013,033151.099,1025.2,1023.8,
08112013,033152.113,1025.12,1023.72,
08112013,033153.127,1025.02,1023.62,
08112013,033154.141,1024.98,1023.58,
08112013,033155.156,1025,1023.6,
08112013,033156.170,1025.07,1023.67,
08112013,033157.184,1025.13,1023.73,
08112013,033158.198,1025.17,1023.77,
08112013,033159.227,1025.17,1023.77,
08112013,033200.241,1025.17,1023.77,
08112013,033201.255,1025.13,1023.73,
08112013,033202.269,1025.06,1023.66,
08112013,033203.283,1025.01,1023.61,
08112013,033204.298,1025,1023.6,
08112013,033205.312,1025.04,1023.64,
08112013,033206.326,1025.12,1023.72,
08112013,033207.340,1025.15,1023.75,
08112013,033208.354,1025.15,1023.75,
08112013,033209.368,1025.14,1023.74,
08112013,033210.382,1025.12,1023.72,
08112013,033211.396,1025.12,1023.72,
08112013,033212.410,1025.09,1023.69,
08112013,033213.424,1025.06,1023.66,
08112013,033214.438,1025.06,1023.66,
08112013,033215.452,1025.08,1023.68,
08112013,033216.482,1025.12,1023.72,
08112013,033217.496,1025.13,1023.73,
08112013,033218.510,1025.13,1023.73,
08112013,033219.524,1025.12,1023.72,
08112013,033220.538,1025.09,1023.69,
08112013,033221.552,1025.07,1023.67,
08112013,033222.566,1025.07,1023.67,
08112013,033223.580,1025.07,1023.67,
08112013,033224.594,1025.07,1023.67,
08112013,033225.608,1025.07,1023.67,
08112013,033226.622,1025.08,1023.68,
08112013,033227.636,1025.09,1023.69,
08112013,033228.650,1025.09,1023.69,
08112013,033229.664,1025.09,1023.69,
08112013,033230.678,1025.09,1023.69,
08112013,033231.692,1025.09,1023.69,
08112013,033232.706,1025.11,1023.71,
08112013,033233.720,1025.15,1023.75,
08112013,033234.734,1025.17,1023.77,
08112013,033235.749,1025.15,1023.75,
08112013,033236.763,1025.11,1023.71,
08112013,033237.777,1025.07,1023.67,
08112013,033238.791,1025.03,1023.63,
08112013,033239.805,1025,1023.6,
08112013,033240.819,1025.01,1023.61,
08112013,033241.833,1025.01,1023.61,
08112013,033242.862,1025.07,1023.67,
08112013,033243.876,1025.14,1023.74,
08112013,033244.891,1025.21,1023.81,
08112013,033245.905,1025.23,1023.83,
08112013,033246.919,1025.19,1023.79,
08112013,033247.933,1025.08,1023.68,
08112013,033248.947,1025,1023.6,
08112013,033249.961,1024.97,1023.57,
08112013,033250.975,1025.01,1023.61,
08112013,033252.004,1025.1,1023.7,
08112013,033253.019,1025.1,1023.7,
08112013,033254.033,1025.16,1023.76,
08112013,033255.047,1025.14,1023.74,
08112013,033256.061,1025.08,1023.68,
08112013,033257.075,1025.05,1023.65,
08112013,033258.089,1025.05,1023.65,
08112013,033259.103,1025.07,1023.67,
08112013,033300.117,1025.1,1023.7,
08112013,033301.131,1025.13,1023.73,
08112013,033302.145,1025.15,1023.75,
08112013,033303.159,1025.15,1023.75,
08112013,033304.173,1025.15,1023.75,
08112013,033305.187,1025.14,1023.74,
08112013,033306.201,1025.1,1023.7,
08112013,033307.215,1025.08,1023.68,
08112013,033308.229,1025.07,1023.67,
08112013,033309.243,1025.06,1023.66,
08112013,033310.257,1025.07,1023.67,
08112013,033311.271,1025.12,1023.72,
08112013,033312.285,1025.16,1023.76,
08112013,033313.299,1025.16,1023.76,
08112013,033314.329,1025.16,1023.76,
08112013,033315.343,1025.13,1023.73,
08112013,033316.357,1025.07,1023.67,
08112013,033317.371,1025.04,1023.64,
08112013,033318.385,1025.05,1023.65,
08112013,033319.399,1025.08,1023.68,
08112013,033320.413,1025.1,1023.7,
08112013,033321.427,1025.11,1023.71,
08112013,033322.441,1025.11,1023.71,
08112013,033323.455,1025.12,1023.72,
08112013,033324.470,1025.15,1023.75,
08112013,033325.484,1025.15,1023.75,
08112013,033326.498,1025.17,1023.77,
08112013,033327.512,1025.16,1023.76,
08112013,033328.526,1025.1,1023.7,
08112013,033329.540,1025.06,1023.66,
08112013,033330.554,1025.04,1023.64,
08112013,033331.568,1025.03,1023.63,
08112013,033332.582,1025.04,1023.64,
08112013,033333.596,1025.07,1023.67,
08112013,033334.610,1025.09,1023.69,
08112013,033335.624,1025.12,1023.72,
08112013,033336.638,1025.12,1023.72,
08112013,033337.652,1025.14,1023.74,
08112013,033338.666,1025.16,1023.76,
08112013,033339.680,1025.13,1023.73,
08112013,033340.694,1025.06,1023.66,
08112013,033341.739,1025.02,1023.62,
08112013,033342.754,1025.04,1023.64,
08112013,033343.768,1025.16,1023.76,
08112013,033344.782,1025.23,1023.83,
08112013,033345.796,1025.21,1023.81,
08112013,033346.810,1025.09,1023.69,
08112013,033347.824,1025.09,1023.69,
08112013,033348.838,1024.99,1023.59,
08112013,033349.852,1024.96,1023.56,
08112013,033350.866,1025,1023.6,
08112013,033351.880,1025.1,1023.7,
08112013,033352.894,1025.14,1023.74,
08112013,033353.908,1025.16,1023.76,
08112013,033354.922,1025.11,1023.71,
08112013,033355.936,1025.04,1023.64,
08112013,033356.950,1025.01,1023.61,
08112013,033357.964,1025.02,1023.62,
08112013,033358.978,1025.02,1023.62,
08112013,033359.992,1025.14,1023.74,
08112013,033401.006,1025.22,1023.82,
08112013,033402.020,1025.24,1023.84,
08112013,033403.034,1025.17,1023.77,
08112013,033404.048,1025.09,1023.69,
08112013,033405.063,1025.03,1023.63,
08112013,033406.092,1025.03,1023.63,
08112013,033407.106,1025.01,1023.61,
08112013,033408.120,1025,1023.6,
08112013,033409.134,1024.99,1023.59,
08112013,033410.148,1025.02,1023.62,
08112013,033411.162,1025.09,1023.69,
08112013,033412.176,1025.15,1023.75,
08112013,033413.191,1025.17,1023.77,
08112013,033414.205,1025.14,1023.74,
08112013,033415.219,1025.11,1023.71,
08112013,033416.233,1025.1,1023.7,
08112013,033417.247,1025.1,1023.7,
08112013,033418.261,1025.11,1023.71,
08112013,033419.275,1025.12,1023.72,
08112013,033420.289,1025.12,1023.72,
08112013,033421.303,1025.09,1023.69,
08112013,033422.317,1025.08,1023.68,
08112013,033423.331,1025.08,1023.68,
08112013,033424.361,1025.09,1023.69,
08112013,033425.375,1025.07,1023.67,
08112013,033426.389,1025.02,1023.62,
08112013,033427.403,1025.01,1023.61,
08112013,033428.417,1025.01,1023.61,
08112013,033429.431,1025.05,1023.65,
08112013,033430.445,1025.13,1023.73,
08112013,033431.459,1025.18,1023.78,
08112013,033432.473,1025.19,1023.79,
08112013,033433.487,1025.15,1023.75,
08112013,033434.501,1025.08,1023.68,
08112013,033435.515,1025.05,1023.65,
08112013,033436.529,1025.05,1023.65,
08112013,033437.543,1025.08,1023.68,
08112013,033438.557,1025.12,1023.72,
08112013,033439.571,1025.12,1023.72,
08112013,033440.585,1025.14,1023.74,
08112013,033441.599,1025.15,1023.75,
08112013,033442.613,1025.15,1023.75,
08112013,033443.643,1025.14,1023.74,
08112013,033444.657,1025.11,1023.71,
08112013,033445.671,1025.06,1023.66,
08112013,033446.685,1025.01,1023.61,
08112013,033447.699,1024.99,1023.59,
08112013,033448.713,1025.03,1023.63,
08112013,033449.727,1025.09,1023.69,
08112013,033450.741,1025.09,1023.69,
08112013,033451.755,1025.12,1023.72,
08112013,033452.769,1025.13,1023.73,
08112013,033453.784,1025.12,1023.72,
08112013,033454.798,1025.11,1023.71,
08112013,033455.812,1025.12,1023.72,
08112013,033456.826,1025.13,1023.73,
08112013,033457.840,1025.13,1023.73,
08112013,033458.854,1025.13,1023.73,
08112013,033459.868,1025.13,1023.73,
08112013,033500.882,1025.11,1023.71,
08112013,033501.896,1025.11,1023.71,
08112013,033502.910,1025.08,1023.68,
08112013,033503.924,1025.05,1023.65,
08112013,033504.938,1025.04,1023.64,
08112013,033505.952,1025.05,1023.65,
08112013,033506.966,1025.07,1023.67,
08112013,033507.980,1025.08,1023.68,
08112013,033508.994,1025.08,1023.68,
08112013,033510.008,1025.12,1023.72,
08112013,033511.022,1025.16,1023.76,
08112013,033512.036,1025.16,1023.76,
08112013,033513.050,1025.18,1023.78,
08112013,033514.064,1025.17,1023.77,
08112013,033515.078,1025.11,1023.71,
08112013,033516.093,1025.05,1023.65,
08112013,033517.107,1025.02,1023.62,
08112013,033518.121,1025.01,1023.61,
08112013,033519.135,1025.05,1023.65,
08112013,033520.164,1025.11,1023.71,
08112013,033521.178,1025.15,1023.75,
08112013,033522.192,1025.15,1023.75,
08112013,033523.206,1025.15,1023.75,
08112013,033524.220,1025.1,1023.7,
08112013,033525.235,1025.04,1023.64,
08112013,033526.249,1025.02,1023.62,
08112013,033527.278,1025.06,1023.66,
08112013,033528.292,1025.14,1023.74,
08112013,033529.306,1025.2,1023.8,
08112013,033530.320,1025.2,1023.8,
08112013,033531.334,1025.2,1023.8,
08112013,033532.348,1025.12,1023.72,
08112013,033533.363,1024.99,1023.59,
08112013,033534.377,1024.92,1023.52,
08112013,033535.391,1024.94,1023.54,
08112013,033536.405,1025.05,1023.65,
08112013,033537.419,1025.14,1023.74,
08112013,033538.433,1025.16,1023.76,
08112013,033539.447,1025.16,1023.76,
08112013,033540.461,1025.1,1023.7,
08112013,033541.475,1025.02,1023.62,
08112013,033542.489,1025.02,1023.62,
08112013,033543.503,1024.99,1023.59,
08112013,033544.517,1025.01,1023.61,
08112013,033545.531,1025.08,1023.68,
08112013,033546.545,1025.12,1023.72,
08112013,033547.559,1025.14,1023.74,
08112013,033548.573,1025.13,1023.73,
08112013,033549.587,1025.1,1023.7,
08112013,033550.601,1025.09,1023.69,
08112013,033551.615,1025.08,1023.68,
08112013,033552.629,1025.08,1023.68,
08112013,033553.643,1025.08,1023.68,
08112013,033554.657,1025.09,1023.69,
08112013,033555.672,1025.09,1023.69,
08112013,033556.686,1025.1,1023.7,
08112013,033557.700,1025.1,1023.7,
08112013,033558.714,1025.1,1023.7,
08112013,033559.728,1025.1,1023.7,
08112013,033600.742,1025.09,1023.69,
08112013,033601.756,1025.08,1023.68,
08112013,033602.770,1025.07,1023.67,
08112013,033603.784,1025.07,1023.67,
08112013,033604.798,1025.07,1023.67,
08112013,033605.812,1025.07,1023.67,
08112013,033606.826,1025.06,1023.66,
08112013,033607.840,1025.07,1023.67,
08112013,033608.854,1025.1,1023.7,
08112013,033609.868,1025.14,1023.74,
08112013,033610.882,1025.15,1023.75,
08112013,033611.896,1025.12,1023.72,
08112013,033612.910,1025.08,1023.68,
08112013,033613.924,1025.06,1023.66,
08112013,033614.938,1025.06,1023.66,
08112013,033615.952,1025.06,1023.66,
08112013,033616.966,1025.07,1023.67,
08112013,033617.981,1025.08,1023.68,
08112013,033618.995,1025.08,1023.68,
08112013,033620.009,1025.07,1023.67,
08112013,033621.023,1025.06,1023.66,
08112013,033622.037,1025.05,1023.65,
08112013,033623.051,1025.07,1023.67,
08112013,033624.065,1025.09,1023.69,
08112013,033625.079,1025.12,1023.72,
08112013,033626.093,1025.12,1023.72,
08112013,033627.107,1025.14,1023.74,
08112013,033628.121,1025.14,1023.74,
08112013,033629.135,1025.11,1023.71,
08112013,033630.149,1025.05,1023.65,
08112013,033631.163,1025.03,1023.63,
08112013,033632.177,1025.05,1023.65,
08112013,033633.191,1025.11,1023.71,
08112013,033634.205,1025.15,1023.75,
08112013,033635.219,1025.15,1023.75,
08112013,033636.233,1025.08,1023.68,
08112013,033637.247,1025.08,1023.68,
08112013,033638.261,1025.02,1023.62,
08112013,033639.275,1025,1023.6,
08112013,033640.290,1025,1023.6,
08112013,033641.304,1025.06,1023.66,
08112013,033642.318,1025.11,1023.71,
08112013,033643.332,1025.14,1023.74,
08112013,033644.533,1025.14,1023.74,
08112013,033645.547,1025.12,1023.72,
08112013,033646.561,1025.08,1023.68,
08112013,033647.575,1025.07,1023.67,
08112013,033648.589,1025.07,1023.67,
08112013,033649.603,1025.07,1023.67,
08112013,033650.617,1025.1,1023.7,
08112013,033651.631,1025.13,1023.73,
08112013,033652.645,1025.13,1023.73,
08112013,033653.659,1025.1,1023.7,
08112013,033654.673,1025.03,1023.63,
08112013,033655.687,1024.98,1023.58,
08112013,033656.701,1024.96,1023.56,
08112013,033657.762,1024.99,1023.59,
08112013,033658.823,1025.08,1023.68,
08112013,033659.837,1025.08,1023.68,
08112013,033700.851,1025.17,1023.77,
08112013,033701.865,1025.19,1023.79,
08112013,033702.879,1025.18,1023.78,
08112013,033703.893,1025.09,1023.69,
08112013,033704.907,1025.03,1023.63,
08112013,033705.921,1025.01,1023.61,
08112013,033706.935,1025.01,1023.61,
08112013,033707.950,1025.01,1023.61,
08112013,033708.964,1025.05,1023.65,
08112013,033709.978,1025.08,1023.68,
08112013,033710.992,1025.09,1023.69,
08112013,033712.006,1025.07,1023.67,
08112013,033713.020,1025.06,1023.66,
08112013,033714.034,1025.05,1023.65,
08112013,033715.048,1025.05,1023.65,
08112013,033716.078,1025.05,1023.65,
08112013,033717.092,1025.08,1023.68,
08112013,033718.106,1025.08,1023.68,
08112013,033719.120,1025.12,1023.72,
08112013,033720.134,1025.15,1023.75,
08112013,033721.148,1025.15,1023.75,
08112013,033722.162,1025.11,1023.71,
08112013,033723.176,1025.08,1023.68,
08112013,033724.190,1025.07,1023.67,
08112013,033725.220,1025.06,1023.66,
08112013,033726.234,1025.05,1023.65,
08112013,033727.248,1025.03,1023.63,
08112013,033728.262,1025.02,1023.62,
08112013,033729.276,1025.02,1023.62,
08112013,033730.290,1025.04,1023.64,
08112013,033731.304,1025.07,1023.67,
08112013,033732.318,1025.1,1023.7,
08112013,033733.332,1025.11,1023.71,
08112013,033734.346,1025.11,1023.71,
08112013,033735.360,1025.08,1023.68,
08112013,033736.374,1025.07,1023.67,
08112013,033737.388,1025.07,1023.67,
08112013,033738.402,1025.08,1023.68,
08112013,033739.416,1025.1,1023.7,
08112013,033740.430,1025.1,1023.7,
08112013,033741.444,1025.1,1023.7,
08112013,033742.458,1025.1,1023.7,
08112013,033743.472,1025.1,1023.7,
08112013,033744.486,1025.1,1023.7,
08112013,033745.500,1025.09,1023.69,
08112013,033746.514,1025.05,1023.65,
08112013,033747.529,1025.02,1023.62,
08112013,033748.543,1025.01,1023.61,
08112013,033749.557,1025.02,1023.62,
08112013,033750.571,1025.05,1023.65,
08112013,033751.585,1025.05,1023.65,
08112013,033752.599,1025.1,1023.7,
08112013,033753.613,1025.12,1023.72,
08112013,033754.627,1025.12,1023.72,
08112013,033755.641,1025.1,1023.7,
08112013,033756.655,1025.08,1023.68,
08112013,033757.669,1025.07,1023.67,
08112013,033758.683,1025.06,1023.66,
08112013,033759.697,1025.06,1023.66,
08112013,033800.711,1025.07,1023.67,
08112013,033801.725,1025.07,1023.67,
08112013,033802.739,1025.07,1023.67,
08112013,033803.753,1025.06,1023.66,
08112013,033804.767,1025.05,1023.65,
08112013,033805.781,1025.04,1023.64,
08112013,033806.795,1025.04,1023.64,
08112013,033807.809,1025.05,1023.65,
08112013,033808.823,1025.06,1023.66,
08112013,033809.838,1025.07,1023.67,
08112013,033810.852,1025.07,1023.67,
08112013,033811.866,1025.08,1023.68,
08112013,033812.880,1025.06,1023.66,
08112013,033813.894,1025.06,1023.66,
08112013,033814.908,1025.02,1023.62,
08112013,033815.922,1024.99,1023.59,
08112013,033816.936,1024.99,1023.59,
08112013,033817.950,1025.03,1023.63,
08112013,033818.964,1025.08,1023.68,
08112013,033819.978,1025.12,1023.72,
08112013,033820.992,1025.1,1023.7,
08112013,033822.006,1025.06,1023.66,
08112013,033823.020,1025.02,1023.62,
08112013,033824.034,1025.02,1023.62,
08112013,033825.048,1025,1023.6,
08112013,033826.062,1025,1023.6,
08112013,033827.092,1025.04,1023.64,
08112013,033828.106,1025.07,1023.67,
08112013,033829.120,1025.08,1023.68,
08112013,033830.134,1025.07,1023.67,
08112013,033831.148,1025.05,1023.65,
08112013,033832.162,1025.05,1023.65,
08112013,033833.176,1025.04,1023.64,
08112013,033834.190,1025.05,1023.65,
08112013,033835.204,1025.06,1023.66,
08112013,033836.218,1025.06,1023.66,
08112013,033837.232,1025.07,1023.67,
08112013,033838.246,1025.06,1023.66,
08112013,033839.260,1025.06,1023.66,
08112013,033840.274,1025.05,1023.65,
08112013,033841.289,1025.06,1023.66,
08112013,033842.303,1025.06,1023.66,
08112013,033843.317,1025.06,1023.66,
08112013,033844.331,1025.06,1023.66,
08112013,033845.345,1025.05,1023.65,
08112013,033846.359,1025.01,1023.61,
08112013,033847.373,1025,1023.6,
08112013,033848.387,1024.99,1023.59,
08112013,033849.401,1025.02,1023.62,
08112013,033850.415,1025.06,1023.66,
08112013,033851.429,1025.08,1023.68,
08112013,033852.443,1025.09,1023.69,
08112013,033853.457,1025.08,1023.68,
08112013,033854.471,1025.08,1023.68,
08112013,033855.485,1025.05,1023.65,
08112013,033856.499,1025.01,1023.61,
08112013,033857.513,1025.01,1023.61,
08112013,033858.527,1025.05,1023.65,
08112013,033859.541,1025.1,1023.7,
08112013,033900.555,1025.11,1023.71,
08112013,033901.585,1025.08,1023.68,
08112013,033902.599,1025,1023.6,
08112013,033903.613,1024.96,1023.56,
08112013,033904.627,1024.96,1023.56,
08112013,033905.641,1024.96,1023.56,
08112013,033906.655,1025,1023.6,
08112013,033907.669,1025.04,1023.64,
08112013,033908.683,1025.06,1023.66,
08112013,033909.697,1025.06,1023.66,
08112013,033910.711,1025.06,1023.66,
08112013,033911.725,1025.06,1023.66,
08112013,033912.740,1025.04,1023.64,
08112013,033913.754,1025.04,1023.64,
08112013,033914.768,1025.03,1023.63,
08112013,033915.782,1025.04,1023.64,
08112013,033916.796,1025.04,1023.64,
08112013,033917.810,1025.04,1023.64,
08112013,033918.824,1025.04,1023.64,
08112013,033919.838,1025.04,1023.64,
08112013,033920.852,1025.04,1023.64,
08112013,033921.866,1025.05,1023.65,
08112013,033922.880,1025.06,1023.66,
08112013,033923.894,1025.04,1023.64,
08112013,033924.908,1025,1023.6,
08112013,033925.922,1024.98,1023.58,
08112013,033926.936,1024.97,1023.57,
08112013,033927.950,1024.97,1023.57,
08112013,033928.964,1025,1023.6,
08112013,033929.978,1025.01,1023.61,
08112013,033930.992,1025.01,1023.61,
08112013,033932.006,1025.02,1023.62,
08112013,033933.020,1025.05,1023.65,
08112013,033934.034,1025.06,1023.66,
08112013,033935.049,1025.07,1023.67,
08112013,033936.063,1025.07,1023.67,
08112013,033937.077,1025.07,1023.67,
08112013,033938.091,1025.07,1023.67,
08112013,033939.105,1025.07,1023.67,
08112013,033940.119,1025.07,1023.67,
08112013,033941.133,1025.02,1023.62,
08112013,033942.147,1024.92,1023.52,
08112013,033943.161,1024.85,1023.45,
08112013,033944.175,1024.86,1023.46,
08112013,033945.189,1024.96,1023.56,
08112013,033946.203,1025.07,1023.67,
08112013,033947.217,1025.12,1023.72,
08112013,033948.231,1025.08,1023.68,
08112013,033949.245,1025.08,1023.68,
08112013,033950.259,1024.97,1023.57,
08112013,033951.273,1024.93,1023.53,
08112013,033952.287,1024.97,1023.57,
08112013,033953.301,1025.05,1023.65,
08112013,033954.315,1025.1,1023.7,
08112013,033955.329,1025.12,1023.72,
08112013,033956.344,1025.07,1023.67,
08112013,033957.358,1024.97,1023.57,
08112013,033958.372,1024.89,1023.49,
08112013,033959.386,1024.89,1023.49,
08112013,034000.400,1024.87,1023.47,
08112013,034001.414,1024.9,1023.5,
08112013,034002.428,1024.96,1023.56,
08112013,034003.442,1025.03,1023.63,
08112013,034004.456,1025.07,1023.67,
08112013,034005.470,1025.08,1023.68,
08112013,034006.484,1025.09,1023.69,
08112013,034007.498,1025.06,1023.66,
08112013,034008.512,1025.06,1023.66,
08112013,034009.526,1025.01,1023.61,
08112013,034010.540,1024.99,1023.59,
08112013,034011.554,1025,1023.6,
08112013,034012.568,1025.03,1023.63,
08112013,034013.582,1025.06,1023.66,
08112013,034014.596,1025.06,1023.66,
08112013,034015.610,1025.02,1023.62,
08112013,034016.640,1024.99,1023.59,
08112013,034017.654,1024.98,1023.58,
08112013,034018.668,1024.99,1023.59,
08112013,034019.682,1024.99,1023.59,
08112013,034020.696,1025,1023.6,
08112013,034021.710,1025,1023.6,
08112013,034022.724,1025,1023.6,
08112013,034023.738,1024.99,1023.59,
08112013,034024.752,1025,1023.6,
08112013,034025.766,1025.04,1023.64,
08112013,034026.780,1025.07,1023.67,
08112013,034027.795,1025.08,1023.68,
08112013,034028.809,1025.05,1023.65,
08112013,034029.823,1024.99,1023.59,
08112013,034030.837,1024.99,1023.59,
08112013,034031.851,1024.96,1023.56,
08112013,034032.865,1024.97,1023.57,
08112013,034033.879,1025.04,1023.64,
08112013,034034.893,1025.1,1023.7,
08112013,034035.907,1025.12,1023.72,
08112013,034036.921,1025.07,1023.67,
08112013,034037.935,1024.97,1023.57,
08112013,034038.949,1024.89,1023.49,
08112013,034039.963,1024.93,1023.53,
08112013,034040.977,1024.93,1023.53,
08112013,034041.991,1025,1023.6,
08112013,034043.005,1025.04,1023.64,
08112013,034044.019,1025.05,1023.65,
08112013,034045.033,1025.04,1023.64,
08112013,034046.047,1025.02,1023.62,
08112013,034047.061,1025.01,1023.61,
08112013,034048.075,1025.02,1023.62,
08112013,034049.089,1025.05,1023.65,
08112013,034050.104,1025.08,1023.68,
08112013,034051.118,1025.09,1023.69,
08112013,034052.132,1025.09,1023.69,
08112013,034053.146,1025.06,1023.66,
08112013,034054.160,1024.95,1023.55,
08112013,034055.174,1024.87,1023.47,
08112013,034056.188,1024.85,1023.45,
08112013,034057.202,1024.9,1023.5,
08112013,034058.216,1025,1023.6,
08112013,034059.230,1025.04,1023.64,
08112013,034100.244,1025.05,1023.65,
08112013,034101.258,1025.05,1023.65,
08112013,034102.272,1025.03,1023.63,
08112013,034103.286,1025.03,1023.63,
08112013,034104.300,1025.02,1023.62,
08112013,034105.314,1025.02,1023.62,
08112013,034106.328,1025.03,1023.63,
08112013,034107.342,1025.05,1023.65,
08112013,034108.356,1025.07,1023.67,
08112013,034109.370,1025.07,1023.67,
08112013,034110.384,1025.03,1023.63,
08112013,034111.398,1024.97,1023.57,
08112013,034112.413,1024.94,1023.54,
08112013,034113.427,1024.92,1023.52,
08112013,034114.441,1024.92,1023.52,
08112013,034115.455,1024.92,1023.52,
08112013,034116.469,1024.95,1023.55,
08112013,034117.483,1024.99,1023.59,
08112013,034118.497,1025.04,1023.64,
08112013,034119.511,1025.06,1023.66,
08112013,034120.525,1025.07,1023.67,
08112013,034121.539,1025.06,1023.66,
08112013,034122.553,1025.04,1023.64,
08112013,034123.567,1025.02,1023.62,
08112013,034124.581,1025.01,1023.61,
08112013,034125.595,1025.01,1023.61,
08112013,034126.609,1025.01,1023.61,
08112013,034127.623,1025.03,1023.63,
08112013,034128.637,1025.05,1023.65,
08112013,034129.651,1025.04,1023.64,
08112013,034130.665,1024.96,1023.56,
08112013,034131.679,1024.88,1023.48,
08112013,034132.693,1024.88,1023.48,
08112013,034133.707,1024.85,1023.45,
08112013,034134.722,1024.89,1023.49,
08112013,034135.736,1024.99,1023.59,
08112013,034136.750,1025.06,1023.66,
08112013,034137.764,1025.09,1023.69,
08112013,034138.778,1025.09,1023.69,
08112013,034139.823,1025.05,1023.65,
08112013,034140.837,1025.03,1023.63,
08112013,034141.851,1025.02,1023.62,
08112013,034142.865,1025.02,1023.62,
08112013,034143.879,1025.02,1023.62,
08112013,034144.893,1025.02,1023.62,
08112013,034145.907,1025.02,1023.62,
08112013,034146.984,1025.01,1023.61,
08112013,034147.998,1025,1023.6,
08112013,034149.012,1024.98,1023.58,
08112013,034150.026,1024.96,1023.56,
08112013,034151.040,1024.95,1023.55,
08112013,034152.054,1024.95,1023.55,
08112013,034153.068,1024.97,1023.57,
08112013,034154.082,1024.97,1023.57,
08112013,034155.096,1025.03,1023.63,
08112013,034156.110,1025.08,1023.68,
08112013,034157.124,1025.09,1023.69,
08112013,034158.138,1025.05,1023.65,
08112013,034159.152,1024.99,1023.59,
08112013,034200.166,1024.97,1023.57,
08112013,034201.180,1024.97,1023.57,
08112013,034202.194,1025,1023.6,
08112013,034203.208,1025.02,1023.62,
08112013,034204.222,1025.03,1023.63,
08112013,034205.236,1025.03,1023.63,
08112013,034206.251,1025.03,1023.63,
08112013,034207.265,1025,1023.6,
08112013,034208.279,1024.98,1023.58,
08112013,034209.293,1024.97,1023.57,
08112013,034210.307,1024.97,1023.57,
08112013,034211.321,1024.96,1023.56,
08112013,034212.335,1024.95,1023.55,
08112013,034213.349,1024.94,1023.54,
08112013,034214.363,1024.98,1023.58,
08112013,034215.377,1025.04,1023.64,
08112013,034216.391,1025.04,1023.64,
08112013,034217.405,1025.08,1023.68,
08112013,034218.419,1025.07,1023.67,
08112013,034219.433,1025.05,1023.65,
08112013,034220.447,1025.04,1023.64,
08112013,034221.461,1025.04,1023.64,
08112013,034222.475,1025.03,1023.63,
08112013,034223.489,1025,1023.6,
08112013,034224.519,1024.97,1023.57,
08112013,034225.533,1024.97,1023.57,
08112013,034226.547,1024.96,1023.56,
08112013,034227.561,1024.96,1023.56,
08112013,034228.575,1024.96,1023.56,
08112013,034229.589,1024.93,1023.53,
08112013,034230.603,1024.91,1023.51,
08112013,034231.617,1024.91,1023.51,
08112013,034232.631,1024.95,1023.55,
08112013,034233.645,1025.02,1023.62,
08112013,034234.659,1025.07,1023.67,
08112013,034235.673,1025.09,1023.69,
08112013,034236.687,1025.1,1023.7,
08112013,034237.702,1025.1,1023.7,
08112013,034238.716,1025.1,1023.7,
08112013,034239.730,1025.09,1023.69,
08112013,034240.744,1025.05,1023.65,
08112013,034241.758,1024.99,1023.59,
08112013,034242.772,1024.92,1023.52,
08112013,034243.786,1024.87,1023.47,
08112013,034244.800,1024.85,1023.45,
08112013,034245.814,1024.85,1023.45,
08112013,034246.828,1024.89,1023.49,
08112013,034247.842,1024.98,1023.58,
08112013,034248.856,1025.06,1023.66,
08112013,034249.870,1025.06,1023.66,
08112013,034250.884,1025.11,1023.71,
08112013,034251.898,1025.1,1023.7,
08112013,034252.912,1025.03,1023.63,
08112013,034253.926,1024.94,1023.54,
08112013,034254.940,1024.95,1023.55,
08112013,034255.954,1024.99,1023.59,
08112013,034256.968,1025.03,1023.63,
08112013,034257.982,1025.05,1023.65,
08112013,034258.996,1025.05,1023.65,
08112013,034300.011,1025.04,1023.64,
08112013,034301.025,1024.95,1023.55,
08112013,034302.039,1024.87,1023.47,
08112013,034303.053,1024.84,1023.44,
08112013,034304.067,1024.88,1023.48,
08112013,034305.081,1024.96,1023.56,
08112013,034306.095,1024.99,1023.59,
08112013,034307.109,1024.99,1023.59,
08112013,034308.123,1025.01,1023.61,
08112013,034309.137,1025.01,1023.61,
08112013,034310.151,1025.01,1023.61,
08112013,034311.165,1025.01,1023.61,
08112013,034312.179,1025.02,1023.62,
08112013,034313.193,1025.01,1023.61,
08112013,034314.207,1024.98,1023.58,
08112013,034315.221,1024.94,1023.54,
08112013,034316.235,1024.93,1023.53,
08112013,034317.249,1024.96,1023.56,
08112013,034318.263,1024.96,1023.56,
08112013,034319.277,1025.02,1023.62,
08112013,034320.291,1025.06,1023.66,
08112013,034321.305,1025.05,1023.65,
08112013,034322.320,1024.98,1023.58,
08112013,034323.334,1024.9,1023.5,
08112013,034324.348,1024.85,1023.45,
08112013,034325.362,1024.84,1023.44,
08112013,034326.376,1024.9,1023.5,
08112013,034327.390,1024.97,1023.57,
08112013,034328.404,1025.05,1023.65,
08112013,034329.418,1025.05,1023.65,
08112013,034330.432,1025.08,1023.68,
08112013,034331.446,1025.07,1023.67,
08112013,034332.460,1025.01,1023.61,
08112013,034333.474,1024.97,1023.57,
08112013,034334.488,1024.94,1023.54,
08112013,034335.502,1024.93,1023.53,
08112013,034336.516,1024.95,1023.55,
08112013,034337.530,1025.01,1023.61,
08112013,034338.544,1025.03,1023.63,
08112013,034339.558,1025.02,1023.62,
08112013,034340.572,1025.02,1023.62,
08112013,034341.586,1024.95,1023.55,
08112013,034342.600,1024.89,1023.49,
08112013,034343.614,1024.87,1023.47,
08112013,034344.629,1024.88,1023.48,
08112013,034345.643,1024.94,1023.54,
08112013,034346.657,1025.01,1023.61,
08112013,034347.671,1025.06,1023.66,
08112013,034348.685,1025.08,1023.68,
08112013,034349.699,1025.06,1023.66,
08112013,034350.713,1025,1023.6,
08112013,034351.727,1025,1023.6,
08112013,034352.741,1024.95,1023.55,
08112013,034353.755,1024.94,1023.54,
08112013,034354.769,1024.94,1023.54,
08112013,034355.783,1024.94,1023.54,
08112013,034356.797,1024.95,1023.55,
08112013,034357.811,1024.95,1023.55,
08112013,034358.825,1024.96,1023.56,
08112013,034359.855,1024.97,1023.57,
08112013,034400.869,1024.97,1023.57,
08112013,034401.883,1024.97,1023.57,
08112013,034402.897,1024.97,1023.57,
08112013,034403.911,1024.95,1023.55,
08112013,034404.925,1024.96,1023.56,
08112013,034405.939,1024.99,1023.59,
08112013,034406.969,1025,1023.6,
08112013,034407.983,1025,1023.6,
08112013,034408.997,1024.98,1023.58,
08112013,034410.011,1024.95,1023.55,
08112013,034411.025,1024.95,1023.55,
08112013,034412.039,1024.98,1023.58,
08112013,034413.053,1024.98,1023.58,
08112013,034414.067,1025.02,1023.62,
08112013,034415.081,1025.02,1023.62,
08112013,034416.095,1024.98,1023.58,
08112013,034417.109,1024.92,1023.52,
08112013,034418.123,1024.89,1023.49,
08112013,034419.137,1024.88,1023.48,
08112013,034420.183,1024.9,1023.5,
08112013,034421.197,1024.96,1023.56,
08112013,034422.211,1025,1023.6,
08112013,034423.225,1025.01,1023.61,
08112013,034424.239,1025.01,1023.61,
08112013,034425.268,1025.02,1023.62,
08112013,034426.282,1025.01,1023.61,
08112013,034427.296,1025.01,1023.61,
08112013,034428.311,1025.01,1023.61,
08112013,034429.325,1025,1023.6,
08112013,034430.339,1024.97,1023.57,
08112013,034431.353,1024.95,1023.55,
08112013,034432.367,1024.95,1023.55,
08112013,034433.381,1024.94,1023.54,
08112013,034434.395,1024.93,1023.53,
08112013,034435.409,1024.93,1023.53,
08112013,034436.423,1024.93,1023.53,
08112013,034437.437,1024.92,1023.52,
08112013,034438.451,1024.92,1023.52,
08112013,034439.465,1024.94,1023.54,
08112013,034440.495,1024.97,1023.57,
08112013,034441.509,1025,1023.6,
08112013,034442.523,1025.02,1023.62,
08112013,034443.537,1025.02,1023.62,
08112013,034444.551,1025.02,1023.62,
08112013,034445.565,1025.01,1023.61,
08112013,034446.579,1024.98,1023.58,
08112013,034447.593,1024.95,1023.55,
08112013,034448.607,1024.94,1023.54,
08112013,034449.621,1024.94,1023.54,
08112013,034450.635,1024.94,1023.54,
08112013,034451.649,1024.94,1023.54,
08112013,034452.663,1024.94,1023.54,
08112013,034453.677,1024.93,1023.53,
08112013,034454.691,1024.93,1023.53,
08112013,034455.705,1024.92,1023.52,
08112013,034456.719,1024.91,1023.51,
08112013,034457.733,1024.93,1023.53,
08112013,034458.747,1024.96,1023.56,
08112013,034459.762,1024.99,1023.59,
08112013,034500.776,1025,1023.6,
08112013,034501.790,1025,1023.6,
08112013,034502.804,1024.99,1023.59,
08112013,034503.818,1024.98,1023.58,
08112013,034504.832,1024.95,1023.55,
08112013,034505.846,1024.95,1023.55,
08112013,034506.860,1024.92,1023.52,
08112013,034507.874,1024.91,1023.51,
08112013,034508.888,1024.92,1023.52,
08112013,034509.902,1024.96,1023.56,
08112013,034510.916,1024.97,1023.57,
08112013,034511.930,1024.96,1023.56,
08112013,034512.944,1024.93,1023.53,
08112013,034513.958,1024.91,1023.51,
08112013,034514.972,1024.9,1023.5,
08112013,034515.986,1024.9,1023.5,
08112013,034517.000,1024.9,1023.5,
08112013,034518.014,1024.9,1023.5,
08112013,034519.028,1024.91,1023.51,
08112013,034520.042,1024.94,1023.54,
08112013,034521.056,1024.99,1023.59,
08112013,034522.071,1025.03,1023.63,
08112013,034523.085,1025.03,1023.63,
08112013,034524.099,1024.98,1023.58,
08112013,034525.113,1024.9,1023.5,
08112013,034526.127,1024.87,1023.47,
08112013,034527.141,1024.87,1023.47,
08112013,034528.155,1024.87,1023.47,
08112013,034529.169,1024.9,1023.5,
08112013,034530.183,1024.92,1023.52,
08112013,034531.197,1024.92,1023.52,
08112013,034532.211,1024.91,1023.51,
08112013,034533.241,1024.9,1023.5,
08112013,034534.255,1024.9,1023.5,
08112013,034535.269,1024.92,1023.52,
08112013,034536.283,1024.96,1023.56,
08112013,034537.297,1024.97,1023.57,
08112013,034538.311,1024.97,1023.57,
08112013,034539.325,1024.98,1023.58,
08112013,034540.339,1024.98,1023.58,
08112013,034541.353,1024.97,1023.57,
08112013,034542.367,1024.96,1023.56,
08112013,034543.381,1024.95,1023.55,
08112013,034544.395,1024.93,1023.53,
08112013,034545.409,1024.9,1023.5,
08112013,034546.423,1024.86,1023.46,
08112013,034547.437,1024.85,1023.45,
08112013,034548.451,1024.86,1023.46,
08112013,034549.465,1024.86,1023.46,
08112013,034550.479,1024.89,1023.49,
08112013,034551.493,1024.92,1023.52,
08112013,034552.507,1024.93,1023.53,
08112013,034553.522,1024.94,1023.54,
08112013,034554.536,1024.93,1023.53,
08112013,034555.550,1024.91,1023.51,
08112013,034556.564,1024.89,1023.49,
08112013,034557.578,1024.88,1023.48,
08112013,034558.592,1024.89,1023.49,
08112013,034559.606,1024.89,1023.49,
08112013,034600.620,1024.94,1023.54,
08112013,034601.634,1024.96,1023.56,
08112013,034602.648,1024.94,1023.54,
08112013,034603.662,1024.86,1023.46,
08112013,034604.676,1024.8,1023.4,
08112013,034605.690,1024.8,1023.4,
08112013,034606.704,1024.85,1023.45,
08112013,034607.718,1024.91,1023.51,
08112013,034608.732,1024.91,1023.51,
08112013,034609.746,1024.93,1023.53,
08112013,034610.760,1024.93,1023.53,
08112013,034611.774,1024.91,1023.51,
08112013,034612.788,1024.9,1023.5,
08112013,034613.802,1024.9,1023.5,
08112013,034614.816,1024.91,1023.51,
08112013,034615.831,1024.9,1023.5,
08112013,034616.845,1024.88,1023.48,
08112013,034617.859,1024.86,1023.46,
08112013,034618.873,1024.85,1023.45,
08112013,034619.887,1024.86,1023.46,
08112013,034620.901,1024.9,1023.5,
08112013,034621.915,1024.92,1023.52,
08112013,034622.929,1024.9,1023.5,
08112013,034623.943,1024.86,1023.46,
08112013,034624.957,1024.85,1023.45,
08112013,034625.971,1024.85,1023.45,
08112013,034626.985,1024.88,1023.48,
08112013,034627.999,1024.91,1023.51,
08112013,034629.013,1024.93,1023.53,
08112013,034630.027,1024.93,1023.53,
08112013,034631.041,1024.91,1023.51,
08112013,034632.055,1024.87,1023.47,
08112013,034633.069,1024.85,1023.45,
08112013,034634.083,1024.85,1023.45,
08112013,034635.097,1024.9,1023.5,
08112013,034636.111,1024.95,1023.55,
08112013,034637.125,1024.97,1023.57,
08112013,034638.140,1024.92,1023.52,
08112013,034639.154,1024.84,1023.44,
08112013,034640.168,1024.81,1023.41,
08112013,034641.182,1024.81,1023.41,
08112013,034642.196,1024.81,1023.41,
08112013,034643.210,1024.86,1023.46,
08112013,034644.224,1024.9,1023.5,
08112013,034645.238,1024.9,1023.5,
08112013,034646.252,1024.86,1023.46,
08112013,034647.282,1024.82,1023.42,
08112013,034648.296,1024.83,1023.43,
08112013,034649.310,1024.88,1023.48,
08112013,034650.324,1024.93,1023.53,
08112013,034651.338,1024.95,1023.55,
08112013,034652.352,1024.95,1023.55,
08112013,034653.366,1024.89,1023.49,
08112013,034654.380,1024.85,1023.45,
08112013,034655.394,1024.84,1023.44,
08112013,034656.408,1024.84,1023.44,
08112013,034657.422,1024.85,1023.45,
08112013,034658.436,1024.86,1023.46,
08112013,034659.450,1024.87,1023.47,
08112013,034700.464,1024.88,1023.48,
08112013,034701.478,1024.88,1023.48,
08112013,034702.492,1024.86,1023.46,
08112013,034703.506,1024.86,1023.46,
08112013,034704.520,1024.84,1023.44,
08112013,034705.534,1024.83,1023.43,
08112013,034706.548,1024.86,1023.46,
08112013,034707.562,1024.91,1023.51,
08112013,034708.576,1024.94,1023.54,
08112013,034709.591,1024.93,1023.53,
08112013,034710.605,1024.88,1023.48,
08112013,034711.619,1024.85,1023.45,
08112013,034712.633,1024.85,1023.45,
08112013,034713.647,1024.87,1023.47,
08112013,034714.661,1024.87,1023.47,
08112013,034715.675,1024.89,1023.49,
08112013,034716.689,1024.89,1023.49,
08112013,034717.703,1024.89,1023.49,
08112013,034718.717,1024.87,1023.47,
08112013,034719.731,1024.85,1023.45,
08112013,034720.745,1024.84,1023.44,
08112013,034721.759,1024.85,1023.45,
08112013,034722.773,1024.89,1023.49,
08112013,034723.787,1024.91,1023.51,
08112013,034724.801,1024.9,1023.5,
08112013,034725.815,1024.9,1023.5,
08112013,034726.829,1024.83,1023.43,
08112013,034727.843,1024.77,1023.37,
08112013,034728.857,1024.78,1023.38,
08112013,034729.871,1024.97,1023.57,
08112013,034730.885,1024.98,1023.58,
08112013,034731.900,1024.95,1023.55,
08112013,034732.914,1024.95,1023.55,
08112013,034733.928,1024.92,1023.52,
08112013,034734.942,1024.91,1023.51,
08112013,034735.956,1024.89,1023.49,
08112013,034736.970,1024.87,1023.47,
08112013,034737.984,1024.85,1023.45,
08112013,034738.998,1024.82,1023.42,
08112013,034740.012,1024.82,1023.42,
08112013,034741.026,1024.81,1023.41,
08112013,034742.040,1024.81,1023.41,
08112013,034743.054,1024.8,1023.4,
08112013,034744.068,1024.8,1023.4,
08112013,034745.082,1024.8,1023.4,
08112013,034746.096,1024.85,1023.45,
08112013,034747.110,1024.9,1023.5,
08112013,034748.124,1024.94,1023.54,
08112013,034749.138,1024.96,1023.56,
08112013,034750.152,1024.97,1023.57,
08112013,034751.182,1024.95,1023.55,
08112013,034752.196,1024.91,1023.51,
08112013,034753.210,1024.86,1023.46,
08112013,034754.224,1024.8,1023.4,
08112013,034755.238,1024.8,1023.4,
08112013,034756.252,1024.75,1023.35,
08112013,034757.266,1024.72,1023.32,
08112013,034758.280,1024.73,1023.33,
08112013,034759.294,1024.8,1023.4,
08112013,034800.308,1024.87,1023.47,
08112013,034801.322,1024.91,1023.51,
08112013,034802.337,1024.94,1023.54,
08112013,034803.351,1024.95,1023.55,
08112013,034804.365,1024.92,1023.52,
08112013,034805.379,1024.86,1023.46,
08112013,034806.393,1024.86,1023.46,
08112013,034807.407,1024.83,1023.43,
08112013,034808.421,1024.82,1023.42,
08112013,034809.435,1024.84,1023.44,
08112013,034810.449,1024.9,1023.5,
08112013,034811.463,1024.93,1023.53,
08112013,034812.477,1024.93,1023.53,
08112013,034813.491,1024.87,1023.47,
08112013,034814.505,1024.81,1023.41,
08112013,034815.519,1024.76,1023.36,
08112013,034816.533,1024.75,1023.35,
08112013,034817.547,1024.75,1023.35,
08112013,034818.561,1024.77,1023.37,
08112013,034819.575,1024.84,1023.44,
08112013,034820.589,1024.9,1023.5,
08112013,034821.603,1024.93,1023.53,
08112013,034822.617,1024.95,1023.55,
08112013,034823.647,1024.89,1023.49,
08112013,034824.661,1024.76,1023.36,
08112013,034825.675,1024.68,1023.28,
08112013,034826.689,1024.7,1023.3,
08112013,034827.703,1024.83,1023.43,
08112013,034828.717,1024.83,1023.43,
08112013,034829.747,1024.93,1023.53,
08112013,034830.761,1024.95,1023.55,
08112013,034831.775,1024.92,1023.52,
08112013,034832.789,1024.88,1023.48,
08112013,034833.803,1024.86,1023.46,
08112013,034834.817,1024.85,1023.45,
08112013,034835.831,1024.85,1023.45,
08112013,034836.845,1024.82,1023.42,
08112013,034837.859,1024.76,1023.36,
08112013,034838.873,1024.76,1023.36,
08112013,034839.887,1024.77,1023.37,
08112013,034840.917,1024.8,1023.4,
08112013,034841.931,1024.86,1023.46,
08112013,034842.945,1024.89,1023.49,
08112013,034843.959,1024.91,1023.51,
08112013,034844.973,1024.91,1023.51,
08112013,034845.987,1024.87,1023.47,
08112013,034847.001,1024.84,1023.44,
08112013,034848.015,1024.82,1023.42,
08112013,034849.029,1024.82,1023.42,
08112013,034850.043,1024.82,1023.42,
08112013,034851.057,1024.83,1023.43,
08112013,034852.072,1024.85,1023.45,
08112013,034853.086,1024.86,1023.46,
08112013,034854.100,1024.86,1023.46,
08112013,034855.114,1024.85,1023.45,
08112013,034856.128,1024.82,1023.42,
08112013,034857.142,1024.78,1023.38,
08112013,034858.156,1024.77,1023.37,
08112013,034859.170,1024.77,1023.37,
08112013,034900.184,1024.79,1023.39,
08112013,034901.198,1024.83,1023.43,
08112013,034902.212,1024.87,1023.47,
08112013,034903.226,1024.88,1023.48,
08112013,034904.240,1024.88,1023.48,
08112013,034905.254,1024.85,1023.45,
08112013,034906.268,1024.83,1023.43,
08112013,034907.282,1024.83,1023.43,
08112013,034908.296,1024.84,1023.44,
08112013,034909.310,1024.84,1023.44,
08112013,034910.324,1024.85,1023.45,
08112013,034911.338,1024.85,1023.45,
08112013,034912.352,1024.85,1023.45,
08112013,034913.366,1024.84,1023.44,
08112013,034914.381,1024.83,1023.43,
08112013,034915.395,1024.82,1023.42,
08112013,034916.409,1024.81,1023.41,
08112013,034917.423,1024.81,1023.41,
08112013,034918.437,1024.8,1023.4,
08112013,034919.451,1024.78,1023.38,
08112013,034920.465,1024.78,1023.38,
08112013,034921.479,1024.77,1023.37,
08112013,034922.493,1024.8,1023.4,
08112013,034923.507,1024.88,1023.48,
08112013,034924.521,1024.95,1023.55,
08112013,034925.535,1024.97,1023.57,
08112013,034926.549,1024.93,1023.53,
08112013,034927.563,1024.83,1023.43,
08112013,034928.577,1024.74,1023.34,
08112013,034929.591,1024.71,1023.31,
08112013,034930.605,1024.71,1023.31,
08112013,034931.619,1024.71,1023.31,
08112013,034932.633,1024.77,1023.37,
08112013,034933.647,1024.82,1023.42,
08112013,034934.661,1024.84,1023.44,
08112013,034935.675,1024.83,1023.43,
08112013,034936.690,1024.77,1023.37,
08112013,034937.704,1024.72,1023.32,
08112013,034938.718,1024.73,1023.33,
08112013,034939.732,1024.83,1023.43,
08112013,034940.746,1024.92,1023.52,
08112013,034941.760,1024.96,1023.56,
08112013,034942.774,1024.96,1023.56,
08112013,034943.803,1024.93,1023.53,
08112013,034944.818,1024.85,1023.45,
08112013,034945.832,1024.79,1023.39,
08112013,034946.846,1024.78,1023.38,
08112013,034947.860,1024.8,1023.4,
08112013,034948.874,1024.82,1023.42,
08112013,034949.888,1024.82,1023.42,
08112013,034950.902,1024.79,1023.39,
08112013,034951.916,1024.74,1023.34,
08112013,034952.930,1024.74,1023.34,
08112013,034953.944,1024.73,1023.33,
08112013,034954.958,1024.75,1023.35,
08112013,034955.972,1024.81,1023.41,
08112013,034956.986,1024.86,1023.46,
08112013,034958.016,1024.87,1023.47,
08112013,034959.030,1024.84,1023.44,
08112013,035000.044,1024.81,1023.41,
08112013,035001.058,1024.81,1023.41,
08112013,035002.072,1024.83,1023.43,
08112013,035003.086,1024.86,1023.46,
08112013,035004.100,1024.86,1023.46,
08112013,035005.114,1024.88,1023.48,
08112013,035006.128,1024.87,1023.47,
08112013,035007.142,1024.83,1023.43,
08112013,035008.156,1024.78,1023.38,
08112013,035009.170,1024.76,1023.36,
08112013,035010.184,1024.74,1023.34,
08112013,035011.198,1024.73,1023.33,
08112013,035012.212,1024.73,1023.33,
08112013,035013.226,1024.75,1023.35,
08112013,035014.240,1024.82,1023.42,
08112013,035015.254,1024.82,1023.42,
08112013,035016.269,1024.89,1023.49,
08112013,035017.283,1024.93,1023.53,
08112013,035018.297,1024.94,1023.54,
08112013,035019.311,1024.88,1023.48,
08112013,035020.325,1024.8,1023.4,
08112013,035021.339,1024.75,1023.35,
08112013,035022.353,1024.74,1023.34,
08112013,035023.367,1024.76,1023.36,
08112013,035024.381,1024.81,1023.41,
08112013,035025.395,1024.84,1023.44,
08112013,035026.409,1024.84,1023.44,
08112013,035027.423,1024.85,1023.45,
08112013,035028.437,1024.81,1023.41,
08112013,035029.451,1024.73,1023.33,
08112013,035030.481,1024.7,1023.3,
08112013,035031.495,1024.71,1023.31,
08112013,035032.509,1024.76,1023.36,
08112013,035033.523,1024.8,1023.4,
08112013,035034.537,1024.8,1023.4,
08112013,035035.567,1024.84,1023.44,
08112013,035036.581,1024.88,1023.48,
08112013,035037.595,1024.89,1023.49,
08112013,035038.609,1024.88,1023.48,
08112013,035039.623,1024.83,1023.43,
08112013,035040.637,1024.75,1023.35,
08112013,035041.651,1024.71,1023.31,
08112013,035042.665,1024.72,1023.32,
08112013,035043.679,1024.78,1023.38,
08112013,035044.693,1024.84,1023.44,
08112013,035045.707,1024.84,1023.44,
08112013,035046.721,1024.86,1023.46,
08112013,035047.735,1024.85,1023.45,
08112013,035048.749,1024.77,1023.37,
08112013,035049.763,1024.68,1023.28,
08112013,035050.777,1024.65,1023.25,
08112013,035051.791,1024.68,1023.28,
08112013,035052.805,1024.76,1023.36,
08112013,035053.819,1024.82,1023.42,
08112013,035054.833,1024.84,1023.44,
08112013,035055.847,1024.84,1023.44,
08112013,035056.862,1024.82,1023.42,
08112013,035057.876,1024.82,1023.42,
08112013,035058.890,1024.82,1023.42,
08112013,035059.904,1024.83,1023.43,
08112013,035100.918,1024.83,1023.43,
08112013,035101.932,1024.83,1023.43,
08112013,035102.946,1024.8,1023.4,
08112013,035103.960,1024.79,1023.39,
08112013,035104.974,1024.77,1023.37,
08112013,035105.988,1024.73,1023.33,
08112013,035107.002,1024.73,1023.33,
08112013,035108.016,1024.69,1023.29,
08112013,035109.030,1024.67,1023.27,
08112013,035110.044,1024.71,1023.31,
08112013,035111.058,1024.8,1023.4,
08112013,035112.072,1024.87,1023.47,
08112013,035113.086,1024.89,1023.49,
08112013,035114.100,1024.87,1023.47,
08112013,035115.114,1024.84,1023.44,
08112013,035116.128,1024.81,1023.41,
08112013,035117.142,1024.8,1023.4,
08112013,035118.156,1024.8,1023.4,
08112013,035119.171,1024.8,1023.4,
08112013,035120.185,1024.8,1023.4,
08112013,035121.199,1024.8,1023.4,
08112013,035122.213,1024.79,1023.39,
08112013,035123.227,1024.77,1023.37,
08112013,035124.241,1024.73,1023.33,
08112013,035125.255,1024.71,1023.31,
08112013,035126.269,1024.71,1023.31,
08112013,035127.283,1024.75,1023.35,
08112013,035128.297,1024.81,1023.41,
08112013,035129.311,1024.81,1023.41,
08112013,035130.325,1024.83,1023.43,
08112013,035131.339,1024.84,1023.44,
08112013,035132.353,1024.84,1023.44,
08112013,035133.367,1024.84,1023.44,
08112013,035134.381,1024.85,1023.45,
08112013,035135.395,1024.87,1023.47,
08112013,035136.409,1024.85,1023.45,
08112013,035137.423,1024.75,1023.35,
08112013,035138.437,1024.65,1023.25,
08112013,035139.451,1024.62,1023.22,
08112013,035140.465,1024.62,1023.22,
08112013,035141.480,1024.66,1023.26,
08112013,035142.494,1024.73,1023.33,
08112013,035143.508,1024.79,1023.39,
08112013,035144.522,1024.82,1023.42,
08112013,035145.536,1024.84,1023.44,
08112013,035146.550,1024.84,1023.44,
08112013,035147.564,1024.81,1023.41,
08112013,035148.578,1024.79,1023.39,
08112013,035149.592,1024.79,1023.39,
08112013,035150.606,1024.8,1023.4,
08112013,035151.620,1024.8,1023.4,
08112013,035152.634,1024.81,1023.41,
08112013,035153.648,1024.82,1023.42,
08112013,035154.662,1024.81,1023.41,
08112013,035155.676,1024.79,1023.39,
08112013,035156.690,1024.76,1023.36,
08112013,035157.720,1024.73,1023.33,
08112013,035158.734,1024.72,1023.32,
08112013,035159.748,1024.72,1023.32,
08112013,035200.778,1024.73,1023.33,
08112013,035201.792,1024.79,1023.39,
08112013,035202.806,1024.85,1023.45,
08112013,035203.820,1024.87,1023.47,
08112013,035204.834,1024.81,1023.41,
08112013,035205.848,1024.77,1023.37,
08112013,035206.862,1024.73,1023.33,
08112013,035207.876,1024.73,1023.33,
08112013,035208.890,1024.77,1023.37,
08112013,035209.904,1024.77,1023.37,
08112013,035210.918,1024.8,1023.4,
08112013,035211.932,1024.82,1023.42,
08112013,035212.946,1024.82,1023.42,
08112013,035213.960,1024.8,1023.4,
08112013,035214.974,1024.78,1023.38,
08112013,035215.988,1024.77,1023.37,
08112013,035217.002,1024.77,1023.37,
08112013,035218.016,1024.78,1023.38,
08112013,035219.030,1024.79,1023.39,
08112013,035220.044,1024.78,1023.38,
08112013,035221.059,1024.78,1023.38,
08112013,035222.073,1024.75,1023.35,
08112013,035223.087,1024.74,1023.34,
08112013,035224.101,1024.74,1023.34,
08112013,035225.115,1024.77,1023.37,
08112013,035226.129,1024.8,1023.4,
08112013,035227.143,1024.82,1023.42,
08112013,035228.157,1024.83,1023.43,
08112013,035229.171,1024.82,1023.42,
08112013,035230.185,1024.81,1023.41,
08112013,035231.199,1024.8,1023.4,
08112013,035232.213,1024.8,1023.4,
08112013,035233.227,1024.8,1023.4,
08112013,035234.241,1024.79,1023.39,
08112013,035235.255,1024.76,1023.36,
08112013,035236.269,1024.74,1023.34,
08112013,035237.283,1024.73,1023.33,
08112013,035238.297,1024.72,1023.32,
08112013,035239.311,1024.73,1023.33,
08112013,035240.325,1024.76,1023.36,
08112013,035241.339,1024.79,1023.39,
08112013,035242.353,1024.8,1023.4,
08112013,035243.368,1024.8,1023.4,
08112013,035244.382,1024.81,1023.41,
08112013,035245.396,1024.81,1023.41,
08112013,035246.410,1024.81,1023.41,
08112013,035247.424,1024.79,1023.39,
08112013,035248.438,1024.78,1023.38,
08112013,035249.452,1024.77,1023.37,
08112013,035250.466,1024.78,1023.38,
08112013,035251.480,1024.79,1023.39,
08112013,035252.494,1024.76,1023.36,
08112013,035253.508,1024.7,1023.3,
08112013,035254.522,1024.7,1023.3,
08112013,035255.536,1024.66,1023.26,
08112013,035256.550,1024.68,1023.28,
08112013,035257.564,1024.74,1023.34,
08112013,035258.578,1024.8,1023.4,
08112013,035259.623,1024.81,1023.41,
08112013,035300.637,1024.8,1023.4,
08112013,035301.652,1024.77,1023.37,
08112013,035302.666,1024.76,1023.36,
08112013,035303.680,1024.78,1023.38,
08112013,035304.694,1024.81,1023.41,
08112013,035305.708,1024.81,1023.41,
08112013,035306.722,1024.81,1023.41,
08112013,035307.736,1024.8,1023.4,
08112013,035308.750,1024.78,1023.38,
08112013,035309.764,1024.77,1023.37,
08112013,035310.778,1024.76,1023.36,
08112013,035311.792,1024.74,1023.34,
08112013,035312.806,1024.73,1023.33,
08112013,035313.820,1024.73,1023.33,
08112013,035314.834,1024.79,1023.39,
08112013,035315.848,1024.79,1023.39,
08112013,035316.862,1024.82,1023.42,
08112013,035317.876,1024.81,1023.41,
08112013,035318.890,1024.77,1023.37,
08112013,035319.904,1024.74,1023.34,
08112013,035320.918,1024.72,1023.32,
08112013,035321.932,1024.71,1023.31,
08112013,035322.946,1024.74,1023.34,
08112013,035323.961,1024.8,1023.4,
08112013,035324.975,1024.85,1023.45,
08112013,035325.989,1024.86,1023.46,
08112013,035327.003,1024.86,1023.46,
08112013,035328.017,1024.84,1023.44,
08112013,035329.031,1024.81,1023.41,
08112013,035330.045,1024.77,1023.37,
08112013,035331.059,1024.73,1023.33,
08112013,035332.073,1024.69,1023.29,
08112013,035333.087,1024.68,1023.28,
08112013,035334.101,1024.68,1023.28,
08112013,035335.115,1024.71,1023.31,
08112013,035336.129,1024.76,1023.36,
08112013,035337.143,1024.78,1023.38,
08112013,035338.157,1024.79,1023.39,
08112013,035339.171,1024.78,1023.38,
08112013,035340.201,1024.76,1023.36,
08112013,035341.215,1024.75,1023.35,
08112013,035342.229,1024.76,1023.36,
08112013,035343.243,1024.8,1023.4,
08112013,035344.257,1024.83,1023.43,
08112013,035345.271,1024.83,1023.43,
08112013,035346.285,1024.85,1023.45,
08112013,035347.299,1024.85,1023.45,
08112013,035348.313,1024.8,1023.4,
08112013,035349.327,1024.73,1023.33,
08112013,035350.341,1024.69,1023.29,
08112013,035351.355,1024.68,1023.28,
08112013,035352.369,1024.68,1023.28,
08112013,035353.383,1024.69,1023.29,
08112013,035354.398,1024.72,1023.32,
08112013,035355.412,1024.77,1023.37,
08112013,035356.426,1024.77,1023.37,
08112013,035357.440,1024.81,1023.41,
08112013,035358.454,1024.83,1023.43,
08112013,035359.468,1024.84,1023.44,
08112013,035400.482,1024.85,1023.45,
08112013,035401.496,1024.85,1023.45,
08112013,035402.510,1024.84,1023.44,
08112013,035403.524,1024.84,1023.44,
08112013,035404.538,1024.82,1023.42,
08112013,035405.552,1024.76,1023.36,
08112013,035406.566,1024.71,1023.31,
08112013,035407.580,1024.71,1023.31,
08112013,035408.594,1024.69,1023.29,
08112013,035409.608,1024.68,1023.28,
08112013,035410.622,1024.7,1023.3,
08112013,035411.636,1024.74,1023.34,
08112013,035412.650,1024.75,1023.35,
08112013,035413.664,1024.77,1023.37,
08112013,035414.678,1024.82,1023.42,
08112013,035415.692,1024.86,1023.46,
08112013,035416.707,1024.87,1023.47,
08112013,035417.721,1024.86,1023.46,
08112013,035418.735,1024.86,1023.46,
08112013,035419.749,1024.83,1023.43,
08112013,035420.763,1024.78,1023.38,
08112013,035421.777,1024.73,1023.33,
08112013,035422.791,1024.69,1023.29,
08112013,035423.805,1024.72,1023.32,
08112013,035424.819,1024.76,1023.36,
08112013,035425.833,1024.78,1023.38,
08112013,035426.847,1024.8,1023.4,
08112013,035427.861,1024.81,1023.41,
08112013,035428.875,1024.81,1023.41,
08112013,035429.889,1024.81,1023.41,
08112013,035430.903,1024.8,1023.4,
08112013,035431.917,1024.79,1023.39,
08112013,035432.931,1024.79,1023.39,
08112013,035433.945,1024.78,1023.38,
08112013,035434.959,1024.77,1023.37,
08112013,035435.973,1024.76,1023.36,
08112013,035436.987,1024.79,1023.39,
08112013,035438.001,1024.83,1023.43,
08112013,035439.016,1024.83,1023.43,
08112013,035440.030,1024.83,1023.43,
08112013,035441.044,1024.78,1023.38,
08112013,035442.058,1024.7,1023.3,
08112013,035443.072,1024.66,1023.26,
08112013,035444.086,1024.67,1023.27,
08112013,035445.100,1024.74,1023.34,
08112013,035446.114,1024.81,1023.41,
08112013,035447.128,1024.84,1023.44,
08112013,035448.142,1024.85,1023.45,
08112013,035449.156,1024.83,1023.43,
08112013,035450.170,1024.79,1023.39,
08112013,035451.184,1024.79,1023.39,
08112013,035452.198,1024.77,1023.37,
08112013,035453.212,1024.76,1023.36,
08112013,035454.226,1024.75,1023.35,
08112013,035455.240,1024.74,1023.34,
08112013,035456.254,1024.75,1023.35,
08112013,035457.268,1024.78,1023.38,
08112013,035458.282,1024.81,1023.41,
08112013,035459.296,1024.81,1023.41,
08112013,035500.310,1024.8,1023.4,
08112013,035501.325,1024.76,1023.36,
08112013,035502.339,1024.75,1023.35,
08112013,035503.353,1024.75,1023.35,
08112013,035504.367,1024.76,1023.36,
08112013,035505.381,1024.77,1023.37,
08112013,035506.395,1024.78,1023.38,
08112013,035507.409,1024.78,1023.38,
08112013,035508.438,1024.78,1023.38,
08112013,035509.452,1024.78,1023.38,
08112013,035510.467,1024.78,1023.38,
08112013,035511.481,1024.78,1023.38,
08112013,035512.495,1024.78,1023.38,
08112013,035513.509,1024.79,1023.39,
08112013,035514.523,1024.79,1023.39,
08112013,035515.537,1024.79,1023.39,
08112013,035516.551,1024.78,1023.38,
08112013,035517.565,1024.76,1023.36,
08112013,035518.579,1024.75,1023.35,
08112013,035519.593,1024.75,1023.35,
08112013,035520.607,1024.75,1023.35,
08112013,035521.621,1024.77,1023.37,
08112013,035522.635,1024.8,1023.4,
08112013,035523.649,1024.81,1023.41,
08112013,035524.663,1024.8,1023.4,
08112013,035525.677,1024.78,1023.38,
08112013,035526.691,1024.77,1023.37,
08112013,035527.705,1024.77,1023.37,
08112013,035528.719,1024.77,1023.37,
08112013,035529.733,1024.77,1023.37,
08112013,035530.747,1024.77,1023.37,
08112013,035531.761,1024.77,1023.37,
08112013,035532.776,1024.78,1023.38,
08112013,035533.790,1024.81,1023.41,
08112013,035534.804,1024.8,1023.4,
08112013,035535.818,1024.79,1023.39,
08112013,035536.832,1024.77,1023.37,
08112013,035537.846,1024.76,1023.36,
08112013,035538.860,1024.76,1023.36,
08112013,035539.874,1024.77,1023.37,
08112013,035540.888,1024.77,1023.37,
08112013,035541.902,1024.8,1023.4,
08112013,035542.916,1024.82,1023.42,
08112013,035543.930,1024.84,1023.44,
08112013,035544.944,1024.83,1023.43,
08112013,035545.958,1024.79,1023.39,
08112013,035546.972,1024.76,1023.36,
08112013,035547.986,1024.74,1023.34,
08112013,035549.000,1024.74,1023.34,
08112013,035550.014,1024.74,1023.34,
08112013,035551.028,1024.78,1023.38,
08112013,035552.042,1024.78,1023.38,
08112013,035553.056,1024.82,1023.42,
08112013,035554.070,1024.84,1023.44,
08112013,035555.085,1024.82,1023.42,
08112013,035556.099,1024.77,1023.37,
08112013,035557.113,1024.74,1023.34,
08112013,035558.127,1024.74,1023.34,
08112013,035559.141,1024.77,1023.37,
08112013,035600.155,1024.79,1023.39,
08112013,035601.169,1024.81,1023.41,
08112013,035602.183,1024.77,1023.37,
08112013,035603.197,1024.77,1023.37,
08112013,035604.211,1024.69,1023.29,
08112013,035605.225,1024.67,1023.27,
08112013,035606.239,1024.72,1023.32,
08112013,035607.253,1024.81,1023.41,
08112013,035608.267,1024.87,1023.47,
08112013,035609.281,1024.89,1023.49,
08112013,035610.295,1024.88,1023.48,
08112013,035611.309,1024.83,1023.43,
08112013,035612.323,1024.77,1023.37,
08112013,035613.337,1024.7,1023.3,
08112013,035614.351,1024.7,1023.3,
08112013,035615.365,1024.68,1023.28,
08112013,035616.379,1024.74,1023.34,
08112013,035617.394,1024.81,1023.41,
08112013,035618.408,1024.84,1023.44,
08112013,035619.422,1024.82,1023.42,
08112013,035620.436,1024.73,1023.33,
08112013,035621.450,1024.68,1023.28,
08112013,035622.464,1024.68,1023.28,
08112013,035623.478,1024.73,1023.33,
08112013,035624.492,1024.81,1023.41,
08112013,035625.506,1024.81,1023.41,
08112013,035626.520,1024.86,1023.46,
08112013,035627.534,1024.88,1023.48,
08112013,035628.548,1024.87,1023.47,
08112013,035629.562,1024.79,1023.39,
08112013,035630.576,1024.74,1023.34,
08112013,035631.590,1024.71,1023.31,
08112013,035632.604,1024.7,1023.3,
08112013,035633.618,1024.7,1023.3,
08112013,035634.632,1024.72,1023.32,
08112013,035635.646,1024.77,1023.37,
08112013,035636.660,1024.8,1023.4,
08112013,035637.674,1024.82,1023.42,
08112013,035638.688,1024.82,1023.42,
08112013,035639.703,1024.81,1023.41,
08112013,035640.717,1024.81,1023.41,
08112013,035641.731,1024.8,1023.4,
08112013,035642.745,1024.79,1023.39,
08112013,035643.759,1024.76,1023.36,
08112013,035644.773,1024.75,1023.35,
08112013,035645.787,1024.74,1023.34,
08112013,035646.801,1024.75,1023.35,
08112013,035647.815,1024.78,1023.38,
08112013,035648.829,1024.81,1023.41,
08112013,035649.843,1024.82,1023.42,
08112013,035650.857,1024.78,1023.38,
08112013,035651.871,1024.74,1023.34,
08112013,035652.885,1024.74,1023.34,
08112013,035653.899,1024.75,1023.35,
08112013,035654.913,1024.75,1023.35,
08112013,035655.927,1024.78,1023.38,
08112013,035656.941,1024.81,1023.41,
08112013,035657.955,1024.82,1023.42,
08112013,035658.969,1024.81,1023.41,
08112013,035659.983,1024.78,1023.38,
08112013,035700.997,1024.75,1023.35,
08112013,035702.012,1024.74,1023.34,
08112013,035703.026,1024.74,1023.34,
08112013,035704.040,1024.75,1023.35,
08112013,035705.054,1024.8,1023.4,
08112013,035706.068,1024.8,1023.4,
08112013,035707.082,1024.84,1023.44,
08112013,035708.096,1024.85,1023.45,
08112013,035709.110,1024.83,1023.43,
08112013,035710.124,1024.8,1023.4,
08112013,035711.138,1024.79,1023.39,
08112013,035712.152,1024.78,1023.38,
08112013,035713.166,1024.77,1023.37,
08112013,035714.180,1024.77,1023.37,
08112013,035715.194,1024.76,1023.36,
08112013,035716.208,1024.75,1023.35,
08112013,035717.222,1024.75,1023.35,
08112013,035718.236,1024.75,1023.35,
08112013,035719.250,1024.75,1023.35,
08112013,035720.264,1024.78,1023.38,
08112013,035721.278,1024.82,1023.42,
08112013,035722.292,1024.85,1023.45,
08112013,035723.306,1024.85,1023.45,
08112013,035724.321,1024.82,1023.42,
08112013,035725.335,1024.78,1023.38,
08112013,035726.349,1024.76,1023.36,
08112013,035727.363,1024.75,1023.35,
08112013,035728.377,1024.75,1023.35,
08112013,035729.391,1024.76,1023.36,
08112013,035730.405,1024.76,1023.36,
08112013,035731.419,1024.76,1023.36,
08112013,035732.433,1024.76,1023.36,
08112013,035733.447,1024.76,1023.36,
08112013,035734.461,1024.78,1023.38,
08112013,035735.475,1024.79,1023.39,
08112013,035736.489,1024.8,1023.4,
08112013,035737.503,1024.8,1023.4,
08112013,035738.517,1024.8,1023.4,
08112013,035739.531,1024.8,1023.4,
08112013,035740.545,1024.82,1023.42,
08112013,035741.559,1024.83,1023.43,
08112013,035742.573,1024.82,1023.42,
08112013,035743.587,1024.78,1023.38,
08112013,035744.601,1024.74,1023.34,
08112013,035745.615,1024.72,1023.32,
08112013,035746.630,1024.72,1023.32,
08112013,035747.644,1024.75,1023.35,
08112013,035748.658,1024.79,1023.39,
08112013,035749.672,1024.8,1023.4,
08112013,035750.686,1024.8,1023.4,
08112013,035751.700,1024.81,1023.41,
08112013,035752.714,1024.82,1023.42,
08112013,035753.728,1024.84,1023.44,
08112013,035754.742,1024.84,1023.44,
08112013,035755.756,1024.81,1023.41,
08112013,035756.770,1024.79,1023.39,
08112013,035757.784,1024.77,1023.37,
08112013,035758.798,1024.77,1023.37,
08112013,035759.812,1024.77,1023.37,
08112013,035800.826,1024.76,1023.36,
08112013,035801.840,1024.76,1023.36,
08112013,035802.854,1024.73,1023.33,
08112013,035803.868,1024.73,1023.33,
08112013,035804.882,1024.75,1023.35,
08112013,035805.896,1024.8,1023.4,
08112013,035806.910,1024.84,1023.44,
08112013,035807.924,1024.85,1023.45,
08112013,035808.939,1024.85,1023.45,
08112013,035809.953,1024.84,1023.44,
08112013,035810.967,1024.81,1023.41,
08112013,035811.981,1024.78,1023.38,
08112013,035812.995,1024.77,1023.37,
08112013,035814.009,1024.76,1023.36,
08112013,035815.023,1024.76,1023.36,
08112013,035816.037,1024.76,1023.36,
08112013,035817.051,1024.77,1023.37,
08112013,035818.065,1024.78,1023.38,
08112013,035819.079,1024.78,1023.38,
08112013,035820.093,1024.78,1023.38,
08112013,035821.107,1024.78,1023.38,
08112013,035822.121,1024.8,1023.4,
08112013,035823.135,1024.82,1023.42,
08112013,035824.149,1024.79,1023.39,
08112013,035825.163,1024.73,1023.33,
08112013,035826.177,1024.69,1023.29,
08112013,035827.191,1024.69,1023.29,
08112013,035828.205,1024.72,1023.32,
08112013,035829.219,1024.79,1023.39,
08112013,035830.233,1024.81,1023.41,
08112013,035831.248,1024.81,1023.41,
08112013,035832.262,1024.82,1023.42,
08112013,035833.276,1024.82,1023.42,
08112013,035834.290,1024.82,1023.42,
08112013,035835.304,1024.81,1023.41,
08112013,035836.318,1024.8,1023.4,
08112013,035837.332,1024.8,1023.4,
08112013,035838.346,1024.8,1023.4,
08112013,035839.360,1024.78,1023.38,
08112013,035840.374,1024.76,1023.36,
08112013,035841.388,1024.74,1023.34,
08112013,035842.402,1024.74,1023.34,
08112013,035843.416,1024.73,1023.33,
08112013,035844.430,1024.73,1023.33,
08112013,035845.444,1024.74,1023.34,
08112013,035846.458,1024.78,1023.38,
08112013,035847.472,1024.83,1023.43,
08112013,035848.486,1024.85,1023.45,
08112013,035849.500,1024.82,1023.42,
08112013,035850.514,1024.74,1023.34,
08112013,035851.528,1024.7,1023.3,
08112013,035852.542,1024.71,1023.31,
08112013,035853.572,1024.71,1023.31,
08112013,035854.586,1024.79,1023.39,
08112013,035855.600,1024.83,1023.43,
08112013,035856.614,1024.85,1023.45,
08112013,035857.628,1024.82,1023.42,
08112013,035858.642,1024.77,1023.37,
08112013,035859.656,1024.72,1023.32,
08112013,035900.670,1024.71,1023.31,
08112013,035901.684,1024.71,1023.31,
08112013,035902.699,1024.74,1023.34,
08112013,035903.713,1024.79,1023.39,
08112013,035904.727,1024.79,1023.39,
08112013,035905.741,1024.82,1023.42,
08112013,035906.755,1024.83,1023.43,
08112013,035907.769,1024.79,1023.39,
08112013,035908.783,1024.75,1023.35,
08112013,035909.797,1024.74,1023.34,
08112013,035910.811,1024.75,1023.35,
08112013,035911.825,1024.78,1023.38,
08112013,035912.839,1024.81,1023.41,
08112013,035913.884,1024.82,1023.42,
08112013,035914.898,1024.82,1023.42,
08112013,035915.912,1024.8,1023.4,
08112013,035916.926,1024.77,1023.37,
08112013,035917.940,1024.77,1023.37,
08112013,035918.954,1024.79,1023.39,
08112013,035919.969,1024.81,1023.41,
08112013,035920.983,1024.8,1023.4,
08112013,035921.997,1024.76,1023.36,
08112013,035923.011,1024.72,1023.32,
08112013,035924.025,1024.71,1023.31,
08112013,035925.039,1024.72,1023.32,
08112013,035926.053,1024.72,1023.32,
08112013,035927.067,1024.77,1023.37,
08112013,035928.081,1024.81,1023.41,
08112013,035929.095,1024.83,1023.43,
08112013,035930.109,1024.8,1023.4,
08112013,035931.123,1024.75,1023.35,
08112013,035932.137,1024.74,1023.34,
08112013,035933.151,1024.77,1023.37,
08112013,035934.165,1024.77,1023.37,
08112013,035935.179,1024.82,1023.42,
08112013,035936.193,1024.85,1023.45,
08112013,035937.207,1024.85,1023.45,
08112013,035938.221,1024.83,1023.43,
08112013,035939.235,1024.78,1023.38,
08112013,035940.249,1024.72,1023.32,
08112013,035941.263,1024.65,1023.25,
08112013,035942.278,1024.6,1023.2,
08112013,035943.292,1024.62,1023.22,
08112013,035944.306,1024.73,1023.33,
08112013,035945.320,1024.73,1023.33,
08112013,035946.334,1024.86,1023.46,
08112013,035947.348,1024.93,1023.53,
08112013,035948.362,1024.96,1023.56,
08112013,035949.376,1024.89,1023.49,
08112013,035950.390,1024.76,1023.36,
08112013,035951.404,1024.69,1023.29,
08112013,035952.418,1024.67,1023.27,
08112013,035953.432,1024.7,1023.3,
08112013,035954.446,1024.74,1023.34,
08112013,035955.460,1024.77,1023.37,
08112013,035956.474,1024.77,1023.37,
08112013,035957.488,1024.78,1023.38,
08112013,035958.502,1024.78,1023.38,
08112013,035959.516,1024.77,1023.37,
08112013,040000.530,1024.74,1023.34,
08112013,040001.544,1024.68,1023.28,
08112013,040002.558,1024.67,1023.27,
08112013,040003.572,1024.68,1023.28,
08112013,040004.587,1024.77,1023.37,
08112013,040005.601,1024.86,1023.46,
08112013,040006.615,1024.9,1023.5,
08112013,040007.629,1024.9,1023.5,
08112013,040008.643,1024.87,1023.47,
08112013,040009.657,1024.77,1023.37,
08112013,040010.671,1024.66,1023.26,
08112013,040011.685,1024.63,1023.23,
08112013,040012.699,1024.67,1023.27,
08112013,040013.713,1024.76,1023.36,
08112013,040014.727,1024.81,1023.41,
08112013,040015.741,1024.83,1023.43,
08112013,040016.755,1024.75,1023.35,
08112013,040017.769,1024.75,1023.35,
08112013,040018.783,1024.67,1023.27,
08112013,040019.797,1024.63,1023.23,
08112013,040020.811,1024.65,1023.25,
08112013,040021.825,1024.74,1023.34,
08112013,040022.871,1024.82,1023.42,
08112013,040023.885,1024.85,1023.45,
08112013,040024.899,1024.86,1023.46,
08112013,040025.913,1024.85,1023.45,
08112013,040026.927,1024.82,1023.42,
08112013,040027.941,1024.78,1023.38,
08112013,040028.955,1024.78,1023.38,
08112013,040029.969,1024.75,1023.35,
08112013,040030.983,1024.73,1023.33,
08112013,040031.997,1024.73,1023.33,
08112013,040033.011,1024.73,1023.33,
08112013,040034.025,1024.73,1023.33,
08112013,040035.039,1024.73,1023.33,
08112013,040036.053,1024.73,1023.33,
08112013,040037.067,1024.73,1023.33,
08112013,040038.081,1024.72,1023.32,
08112013,040039.095,1024.72,1023.32,
08112013,040040.109,1024.72,1023.32,
08112013,040041.139,1024.75,1023.35,
08112013,040042.153,1024.8,1023.4,
08112013,040043.167,1024.83,1023.43,
08112013,040044.181,1024.84,1023.44,
08112013,040045.195,1024.8,1023.4,
08112013,040046.209,1024.73,1023.33,
08112013,040047.223,1024.69,1023.29,
08112013,040048.237,1024.68,1023.28,
08112013,040049.251,1024.7,1023.3,
08112013,040050.265,1024.75,1023.35,
08112013,040051.279,1024.75,1023.35,
08112013,040052.293,1024.77,1023.37,
08112013,040053.307,1024.77,1023.37,
08112013,040054.322,1024.77,1023.37,
08112013,040055.336,1024.76,1023.36,
08112013,040056.350,1024.76,1023.36,
08112013,040057.364,1024.75,1023.35,
08112013,040058.378,1024.76,1023.36,
08112013,040059.392,1024.76,1023.36,
08112013,040100.406,1024.76,1023.36,
08112013,040101.420,1024.76,1023.36,
08112013,040102.434,1024.74,1023.34,
08112013,040103.448,1024.73,1023.33,
08112013,040104.462,1024.72,1023.32,
08112013,040105.476,1024.73,1023.33,
08112013,040106.490,1024.75,1023.35,
08112013,040107.504,1024.78,1023.38,
08112013,040108.518,1024.8,1023.4,
08112013,040109.532,1024.8,1023.4,
08112013,040110.546,1024.8,1023.4,
08112013,040111.560,1024.8,1023.4,
08112013,040112.574,1024.75,1023.35,
08112013,040113.588,1024.7,1023.3,
08112013,040114.602,1024.67,1023.27,
08112013,040115.617,1024.68,1023.28,
08112013,040116.631,1024.72,1023.32,
08112013,040117.645,1024.77,1023.37,
08112013,040118.659,1024.79,1023.39,
08112013,040119.673,1024.78,1023.38,
08112013,040120.687,1024.73,1023.33,
08112013,040121.701,1024.73,1023.33,
08112013,040122.715,1024.7,1023.3,
08112013,040123.729,1024.73,1023.33,
08112013,040124.743,1024.76,1023.36,
08112013,040125.757,1024.77,1023.37,
08112013,040126.771,1024.77,1023.37,
08112013,040127.785,1024.76,1023.36,
08112013,040128.799,1024.76,1023.36,
08112013,040129.813,1024.76,1023.36,
08112013,040130.827,1024.75,1023.35,
08112013,040131.841,1024.75,1023.35,
08112013,040132.855,1024.73,1023.33,
08112013,040133.869,1024.71,1023.31,
08112013,040134.883,1024.7,1023.3,
08112013,040135.897,1024.7,1023.3,
08112013,040136.911,1024.69,1023.29,
08112013,040137.926,1024.7,1023.3,
08112013,040138.940,1024.75,1023.35,
08112013,040139.954,1024.81,1023.41,
08112013,040140.968,1024.82,1023.42,
08112013,040141.982,1024.8,1023.4,
08112013,040142.996,1024.8,1023.4,
08112013,040144.010,1024.74,1023.34,
08112013,040145.024,1024.71,1023.31,
08112013,040146.038,1024.71,1023.31,
08112013,040147.052,1024.71,1023.31,
08112013,040148.066,1024.72,1023.32,
08112013,040149.080,1024.72,1023.32,
08112013,040150.094,1024.72,1023.32,
08112013,040151.108,1024.71,1023.31,
08112013,040152.122,1024.7,1023.3,
08112013,040153.136,1024.7,1023.3,
08112013,040154.150,1024.7,1023.3,
08112013,040155.164,1024.71,1023.31,
08112013,040156.178,1024.73,1023.33,
08112013,040157.192,1024.75,1023.35,
08112013,040158.206,1024.77,1023.37,
08112013,040159.220,1024.78,1023.38,
08112013,040200.235,1024.78,1023.38,
08112013,040201.249,1024.74,1023.34,
08112013,040202.263,1024.69,1023.29,
08112013,040203.277,1024.68,1023.28,
08112013,040204.291,1024.7,1023.3,
08112013,040205.305,1024.7,1023.3,
08112013,040206.319,1024.73,1023.33,
08112013,040207.333,1024.74,1023.34,
08112013,040208.347,1024.72,1023.32,
08112013,040209.361,1024.69,1023.29,
08112013,040210.375,1024.68,1023.28,
08112013,040211.389,1024.72,1023.32,
08112013,040212.403,1024.78,1023.38,
08112013,040213.417,1024.82,1023.42,
08112013,040214.431,1024.78,1023.38,
08112013,040215.445,1024.7,1023.3,
08112013,040216.459,1024.7,1023.3,
08112013,040217.473,1024.65,1023.25,
08112013,040218.487,1024.67,1023.27,
08112013,040219.501,1024.72,1023.32,
08112013,040220.515,1024.78,1023.38,
08112013,040221.529,1024.78,1023.38,
08112013,040222.544,1024.71,1023.31,
08112013,040223.558,1024.63,1023.23,
08112013,040224.572,1024.61,1023.21,
08112013,040225.586,1024.67,1023.27,
08112013,040226.600,1024.77,1023.37,
08112013,040227.614,1024.77,1023.37,
08112013,040228.628,1024.83,1023.43,
08112013,040229.642,1024.82,1023.42,
08112013,040230.656,1024.74,1023.34,
08112013,040231.670,1024.69,1023.29,
08112013,040232.684,1024.68,1023.28,
08112013,040233.698,1024.69,1023.29,
08112013,040234.712,1024.7,1023.3,
08112013,040235.726,1024.71,1023.31,
08112013,040236.740,1024.71,1023.31,
08112013,040237.754,1024.7,1023.3,
08112013,040238.768,1024.69,1023.29,
08112013,040239.782,1024.73,1023.33,
08112013,040240.796,1024.77,1023.37,
08112013,040241.810,1024.79,1023.39,
08112013,040242.824,1024.79,1023.39,
08112013,040243.838,1024.76,1023.36,
08112013,040244.853,1024.72,1023.32,
08112013,040245.867,1024.72,1023.32,
08112013,040246.881,1024.69,1023.29,
08112013,040247.895,1024.68,1023.28,
08112013,040248.909,1024.67,1023.27,
08112013,040249.923,1024.67,1023.27,
08112013,040250.937,1024.68,1023.28,
08112013,040251.951,1024.7,1023.3,
08112013,040252.965,1024.72,1023.32,
08112013,040253.979,1024.75,1023.35,
08112013,040254.993,1024.78,1023.38,
08112013,040256.007,1024.79,1023.39,
08112013,040257.021,1024.79,1023.39,
08112013,040258.035,1024.77,1023.37,
08112013,040259.049,1024.73,1023.33,
08112013,040300.063,1024.69,1023.29,
08112013,040301.077,1024.65,1023.25,
08112013,040302.091,1024.63,1023.23,
08112013,040303.105,1024.68,1023.28,
08112013,040304.119,1024.76,1023.36,
08112013,040305.133,1024.79,1023.39,
08112013,040306.147,1024.78,1023.38,
08112013,040307.177,1024.72,1023.32,
08112013,040308.191,1024.72,1023.32,
08112013,040309.205,1024.67,1023.27,
08112013,040310.219,1024.66,1023.26,
08112013,040311.233,1024.67,1023.27,
08112013,040312.247,1024.72,1023.32,
08112013,040313.261,1024.76,1023.36,
08112013,040314.275,1024.78,1023.38,
08112013,040315.289,1024.78,1023.38,
08112013,040316.319,1024.76,1023.36,
08112013,040317.333,1024.72,1023.32,
08112013,040318.347,1024.67,1023.27,
08112013,040319.361,1024.67,1023.27,
08112013,040320.375,1024.64,1023.24,
08112013,040321.389,1024.65,1023.25,
08112013,040322.403,1024.7,1023.3,
08112013,040323.417,1024.76,1023.36,
08112013,040324.447,1024.78,1023.38,
08112013,040325.461,1024.78,1023.38,
08112013,040326.475,1024.73,1023.33,
08112013,040327.489,1024.68,1023.28,
08112013,040328.503,1024.66,1023.26,
08112013,040329.517,1024.69,1023.29,
08112013,040330.563,1024.69,1023.29,
08112013,040331.577,1024.71,1023.31,
08112013,040332.591,1024.71,1023.31,
08112013,040333.605,1024.69,1023.29,
08112013,040334.619,1024.68,1023.28,
08112013,040335.633,1024.72,1023.32,
08112013,040336.647,1024.79,1023.39,
08112013,040337.661,1024.81,1023.41,
08112013,040338.675,1024.8,1023.4,
08112013,040339.689,1024.73,1023.33,
08112013,040340.703,1024.66,1023.26,
08112013,040341.717,1024.63,1023.23,
08112013,040342.731,1024.63,1023.23,
08112013,040343.745,1024.68,1023.28,
08112013,040344.759,1024.74,1023.34,
08112013,040345.773,1024.78,1023.38,
08112013,040346.787,1024.78,1023.38,
08112013,040347.801,1024.7,1023.3,
08112013,040348.815,1024.61,1023.21,
08112013,040349.829,1024.58,1023.18,
08112013,040350.843,1024.63,1023.23,
08112013,040351.858,1024.63,1023.23,
08112013,040352.872,1024.74,1023.34,
08112013,040353.886,1024.81,1023.41,
08112013,040354.900,1024.85,1023.45,
08112013,040355.914,1024.84,1023.44,
08112013,040356.928,1024.77,1023.37,
08112013,040357.942,1024.71,1023.31,
08112013,040358.956,1024.65,1023.25,
08112013,040359.970,1024.65,1023.25,
08112013,040400.984,1024.63,1023.23,
08112013,040401.998,1024.63,1023.23,
08112013,040403.012,1024.63,1023.23,
08112013,040404.026,1024.67,1023.27,
08112013,040405.040,1024.72,1023.32,
08112013,040406.054,1024.75,1023.35,
08112013,040407.068,1024.78,1023.38,
08112013,040408.082,1024.79,1023.39,
08112013,040409.096,1024.77,1023.37,
08112013,040410.110,1024.74,1023.34,
08112013,040411.124,1024.74,1023.34,
08112013,040412.138,1024.71,1023.31,
08112013,040413.152,1024.71,1023.31,
08112013,040414.167,1024.71,1023.31,
08112013,040415.181,1024.71,1023.31,
08112013,040416.195,1024.71,1023.31,
08112013,040417.209,1024.69,1023.29,
08112013,040418.223,1024.67,1023.27,
08112013,040419.237,1024.66,1023.26,
08112013,040420.251,1024.67,1023.27,
08112013,040421.265,1024.72,1023.32,
08112013,040422.279,1024.72,1023.32,
08112013,040423.293,1024.75,1023.35,
08112013,040424.307,1024.76,1023.36,
08112013,040425.321,1024.74,1023.34,
08112013,040426.335,1024.7,1023.3,
08112013,040427.349,1024.68,1023.28,
08112013,040428.363,1024.68,1023.28,
08112013,040429.377,1024.71,1023.31,
08112013,040430.391,1024.76,1023.36,
08112013,040431.405,1024.78,1023.38,
08112013,040432.419,1024.78,1023.38,
08112013,040433.433,1024.78,1023.38,
08112013,040434.447,1024.76,1023.36,
08112013,040435.461,1024.73,1023.33,
08112013,040436.476,1024.7,1023.3,
08112013,040437.490,1024.69,1023.29,
08112013,040438.504,1024.68,1023.28,
08112013,040439.518,1024.66,1023.26,
08112013,040440.532,1024.65,1023.25,
08112013,040441.546,1024.69,1023.29,
08112013,040442.560,1024.76,1023.36,
08112013,040443.574,1024.78,1023.38,
08112013,040444.588,1024.78,1023.38,
08112013,040445.602,1024.74,1023.34,
08112013,040446.616,1024.69,1023.29,
08112013,040447.630,1024.67,1023.27,
08112013,040448.644,1024.69,1023.29,
08112013,040449.658,1024.76,1023.36,
08112013,040450.672,1024.79,1023.39,
08112013,040451.686,1024.75,1023.35,
08112013,040452.700,1024.68,1023.28,
08112013,040453.714,1024.64,1023.24,
08112013,040454.728,1024.64,1023.24,
08112013,040455.742,1024.64,1023.24,
08112013,040456.756,1024.67,1023.27,
08112013,040457.770,1024.71,1023.31,
08112013,040458.785,1024.72,1023.32,
08112013,040459.799,1024.72,1023.32,
08112013,040500.813,1024.73,1023.33,
08112013,040501.827,1024.72,1023.32,
08112013,040502.841,1024.7,1023.3,
08112013,040503.855,1024.67,1023.27,
08112013,040504.869,1024.71,1023.31,
08112013,040505.883,1024.71,1023.31,
08112013,040506.897,1024.78,1023.38,
08112013,040507.911,1024.83,1023.43,
08112013,040508.925,1024.83,1023.43,
08112013,040509.939,1024.75,1023.35,
08112013,040510.953,1024.67,1023.27,
08112013,040511.967,1024.63,1023.23,
08112013,040512.981,1024.62,1023.22,
08112013,040513.995,1024.66,1023.26,
08112013,040515.009,1024.7,1023.3,
08112013,040516.023,1024.72,1023.32,
08112013,040517.037,1024.72,1023.32,
08112013,040518.051,1024.73,1023.33,
08112013,040519.065,1024.73,1023.33,
08112013,040520.079,1024.72,1023.32,
08112013,040521.094,1024.71,1023.31,
08112013,040522.108,1024.71,1023.31,
08112013,040523.122,1024.74,1023.34,
08112013,040524.136,1024.79,1023.39,
08112013,040525.150,1024.8,1023.4,
08112013,040526.164,1024.77,1023.37,
08112013,040527.178,1024.72,1023.32,
08112013,040528.192,1024.72,1023.32,
08112013,040529.206,1024.7,1023.3,
08112013,040530.220,1024.7,1023.3,
08112013,040531.234,1024.71,1023.31,
08112013,040532.248,1024.71,1023.31,
08112013,040533.262,1024.7,1023.3,
08112013,040534.276,1024.69,1023.29,
08112013,040535.290,1024.69,1023.29,
08112013,040536.304,1024.71,1023.31,
08112013,040537.318,1024.74,1023.34,
08112013,040538.332,1024.75,1023.35,
08112013,040539.346,1024.76,1023.36,
08112013,040540.360,1024.76,1023.36,
08112013,040541.374,1024.76,1023.36,
08112013,040542.388,1024.75,1023.35,
08112013,040543.403,1024.73,1023.33,
08112013,040544.417,1024.69,1023.29,
08112013,040545.431,1024.66,1023.26,
08112013,040546.445,1024.66,1023.26,
08112013,040547.459,1024.67,1023.27,
08112013,040548.473,1024.71,1023.31,
08112013,040549.487,1024.74,1023.34,
08112013,040550.501,1024.75,1023.35,
08112013,040551.515,1024.75,1023.35,
08112013,040552.529,1024.76,1023.36,
08112013,040553.543,1024.78,1023.38,
08112013,040554.557,1024.79,1023.39,
08112013,040555.571,1024.77,1023.37,
08112013,040556.585,1024.71,1023.31,
08112013,040557.599,1024.71,1023.31,
08112013,040558.613,1024.68,1023.28,
08112013,040559.627,1024.67,1023.27,
08112013,040600.641,1024.68,1023.28,
08112013,040601.655,1024.68,1023.28,
08112013,040602.669,1024.69,1023.29,
08112013,040603.683,1024.7,1023.3,
08112013,040604.697,1024.72,1023.32,
08112013,040605.712,1024.76,1023.36,
08112013,040606.726,1024.79,1023.39,
08112013,040607.740,1024.79,1023.39,
08112013,040608.754,1024.8,1023.4,
08112013,040609.768,1024.82,1023.42,
08112013,040610.782,1024.82,1023.42,
08112013,040611.796,1024.79,1023.39,
08112013,040612.810,1024.69,1023.29,
08112013,040613.824,1024.62,1023.22,
08112013,040614.838,1024.61,1023.21,
08112013,040615.852,1024.64,1023.24,
08112013,040616.866,1024.7,1023.3,
08112013,040617.880,1024.75,1023.35,
08112013,040618.894,1024.75,1023.35,
08112013,040619.908,1024.76,1023.36,
08112013,040620.922,1024.7,1023.3,
08112013,040621.936,1024.63,1023.23,
08112013,040622.950,1024.64,1023.24,
08112013,040623.964,1024.73,1023.33,
08112013,040624.978,1024.85,1023.45,
08112013,040625.992,1024.91,1023.51,
08112013,040627.006,1024.9,1023.5,
08112013,040628.021,1024.74,1023.34,
08112013,040629.035,1024.55,1023.15,
08112013,040630.049,1024.55,1023.15,
08112013,040631.063,1024.49,1023.09,
08112013,040632.077,1024.53,1023.13,
08112013,040633.091,1024.66,1023.26,
08112013,040634.105,1024.76,1023.36,
08112013,040635.119,1024.78,1023.38,
08112013,040636.133,1024.76,1023.36,
08112013,040637.147,1024.72,1023.32,
08112013,040638.161,1024.74,1023.34,
08112013,040639.175,1024.8,1023.4,
08112013,040640.189,1024.83,1023.43,
08112013,040641.203,1024.83,1023.43,
08112013,040642.217,1024.83,1023.43,
08112013,040643.231,1024.74,1023.34,
08112013,040644.245,1024.64,1023.24,
08112013,040645.259,1024.57,1023.17,
08112013,040646.273,1024.59,1023.19,
08112013,040647.287,1024.72,1023.32,
08112013,040648.301,1024.81,1023.41,
08112013,040649.315,1024.84,1023.44,
08112013,040650.330,1024.77,1023.37,
08112013,040651.344,1024.77,1023.37,
08112013,040652.358,1024.7,1023.3,
08112013,040653.372,1024.68,1023.28,
08112013,040654.386,1024.7,1023.3,
08112013,040655.400,1024.74,1023.34,
08112013,040656.414,1024.75,1023.35,
08112013,040657.428,1024.74,1023.34,
08112013,040658.442,1024.73,1023.33,
08112013,040659.456,1024.73,1023.33,
08112013,040700.470,1024.73,1023.33,
08112013,040701.484,1024.73,1023.33,
08112013,040702.498,1024.72,1023.32,
08112013,040703.512,1024.69,1023.29,
08112013,040704.526,1024.68,1023.28,
08112013,040705.540,1024.68,1023.28,
08112013,040706.554,1024.72,1023.32,
08112013,040707.568,1024.77,1023.37,
08112013,040708.582,1024.79,1023.39,
08112013,040709.596,1024.78,1023.38,
08112013,040710.610,1024.78,1023.38,
08112013,040711.624,1024.74,1023.34,
08112013,040712.639,1024.72,1023.32,
08112013,040713.653,1024.7,1023.3,
08112013,040714.667,1024.7,1023.3,
08112013,040715.681,1024.7,1023.3,
08112013,040716.695,1024.7,1023.3,
08112013,040717.709,1024.73,1023.33,
08112013,040718.723,1024.76,1023.36,
08112013,040719.752,1024.78,1023.38,
08112013,040720.766,1024.78,1023.38,
08112013,040721.781,1024.78,1023.38,
08112013,040722.795,1024.77,1023.37,
08112013,040723.809,1024.74,1023.34,
08112013,040724.823,1024.71,1023.31,
08112013,040725.837,1024.68,1023.28,
08112013,040726.851,1024.68,1023.28,
08112013,040727.865,1024.69,1023.29,
08112013,040728.879,1024.72,1023.32,
08112013,040729.893,1024.76,1023.36,
08112013,040730.907,1024.77,1023.37,
08112013,040731.921,1024.77,1023.37,
08112013,040732.935,1024.75,1023.35,
08112013,040733.949,1024.71,1023.31,
08112013,040734.963,1024.7,1023.3,
08112013,040735.977,1024.73,1023.33,
08112013,040736.991,1024.76,1023.36,
08112013,040738.005,1024.77,1023.37,
08112013,040739.019,1024.76,1023.36,
08112013,040740.033,1024.75,1023.35,
08112013,040741.047,1024.73,1023.33,
08112013,040742.061,1024.73,1023.33,
08112013,040743.075,1024.73,1023.33,
08112013,040744.090,1024.72,1023.32,
08112013,040745.104,1024.72,1023.32,
08112013,040746.118,1024.72,1023.32,
08112013,040747.132,1024.72,1023.32,
08112013,040748.146,1024.72,1023.32,
08112013,040749.160,1024.74,1023.34,
08112013,040750.174,1024.78,1023.38,
08112013,040751.188,1024.8,1023.4,
08112013,040752.202,1024.79,1023.39,
08112013,040753.216,1024.75,1023.35,
08112013,040754.230,1024.75,1023.35,
08112013,040755.244,1024.72,1023.32,
08112013,040756.258,1024.71,1023.31,
08112013,040757.272,1024.72,1023.32,
08112013,040758.286,1024.74,1023.34,
08112013,040759.300,1024.75,1023.35,
08112013,040800.314,1024.74,1023.34,
08112013,040801.328,1024.72,1023.32,
08112013,040802.342,1024.71,1023.31,
08112013,040803.356,1024.71,1023.31,
08112013,040804.370,1024.73,1023.33,
08112013,040805.384,1024.73,1023.33,
08112013,040806.399,1024.76,1023.36,
08112013,040807.413,1024.74,1023.34,
08112013,040808.427,1024.71,1023.31,
08112013,040809.441,1024.7,1023.3,
08112013,040810.470,1024.73,1023.33,
08112013,040811.484,1024.78,1023.38,
08112013,040812.498,1024.81,1023.41,
08112013,040813.512,1024.82,1023.42,
08112013,040814.526,1024.81,1023.41,
08112013,040815.541,1024.75,1023.35,
08112013,040816.555,1024.75,1023.35,
08112013,040817.569,1024.68,1023.28,
08112013,040818.583,1024.65,1023.25,
08112013,040819.597,1024.64,1023.24,
08112013,040820.611,1024.64,1023.24,
08112013,040821.625,1024.65,1023.25,
08112013,040822.639,1024.78,1023.38,
08112013,040823.653,1024.8,1023.4,
08112013,040824.667,1024.78,1023.38,
08112013,040825.681,1024.72,1023.32,
08112013,040826.695,1024.72,1023.32,
08112013,040827.709,1024.69,1023.29,
08112013,040828.723,1024.75,1023.35,
08112013,040829.737,1024.81,1023.41,
08112013,040830.751,1024.83,1023.43,
08112013,040831.765,1024.77,1023.37,
08112013,040832.779,1024.66,1023.26,
08112013,040833.793,1024.58,1023.18,
08112013,040834.807,1024.58,1023.18,
08112013,040835.821,1024.55,1023.15,
08112013,040836.835,1024.6,1023.2,
08112013,040837.850,1024.68,1023.28,
08112013,040838.864,1024.75,1023.35,
08112013,040839.878,1024.78,1023.38,
08112013,040840.892,1024.78,1023.38,
08112013,040841.906,1024.78,1023.38,
08112013,040842.920,1024.77,1023.37,
08112013,040843.934,1024.76,1023.36,
08112013,040844.948,1024.73,1023.33,
08112013,040845.962,1024.73,1023.33,
08112013,040846.976,1024.72,1023.32,
08112013,040847.990,1024.72,1023.32,
08112013,040849.004,1024.72,1023.32,
08112013,040850.018,1024.73,1023.33,
08112013,040851.032,1024.74,1023.34,
08112013,040852.046,1024.75,1023.35,
08112013,040853.060,1024.75,1023.35,
08112013,040854.074,1024.73,1023.33,
08112013,040855.088,1024.68,1023.28,
08112013,040856.102,1024.65,1023.25,
08112013,040857.116,1024.65,1023.25,
08112013,040858.130,1024.64,1023.24,
08112013,040859.144,1024.64,1023.24,
08112013,040900.159,1024.67,1023.27,
08112013,040901.173,1024.71,1023.31,
08112013,040902.187,1024.74,1023.34,
08112013,040903.201,1024.75,1023.35,
08112013,040904.215,1024.76,1023.36,
08112013,040905.229,1024.76,1023.36,
08112013,040906.243,1024.75,1023.35,
08112013,040907.257,1024.74,1023.34,
08112013,040908.271,1024.74,1023.34,
08112013,040909.285,1024.74,1023.34,
08112013,040910.299,1024.75,1023.35,
08112013,040911.313,1024.76,1023.36,
08112013,040912.327,1024.74,1023.34,
08112013,040913.341,1024.7,1023.3,
08112013,040914.355,1024.68,1023.28,
08112013,040915.369,1024.67,1023.27,
08112013,040916.383,1024.66,1023.26,
08112013,040917.397,1024.67,1023.27,
08112013,040918.411,1024.71,1023.31,
08112013,040919.425,1024.71,1023.31,
08112013,040920.439,1024.75,1023.35,
08112013,040921.454,1024.77,1023.37,
08112013,040922.468,1024.78,1023.38,
08112013,040923.482,1024.74,1023.34,
08112013,040924.496,1024.71,1023.31,
08112013,040925.510,1024.7,1023.3,
08112013,040926.524,1024.71,1023.31,
08112013,040927.538,1024.75,1023.35,
08112013,040928.552,1024.78,1023.38,
08112013,040929.566,1024.79,1023.39,
08112013,040930.580,1024.79,1023.39,
08112013,040931.594,1024.76,1023.36,
08112013,040932.608,1024.71,1023.31,
08112013,040933.622,1024.68,1023.28,
08112013,040934.636,1024.66,1023.26,
08112013,040935.650,1024.66,1023.26,
08112013,040936.664,1024.66,1023.26,
08112013,040937.678,1024.68,1023.28,
08112013,040938.692,1024.73,1023.33,
08112013,040939.706,1024.76,1023.36,
08112013,040940.720,1024.76,1023.36,
08112013,040941.734,1024.77,1023.37,
08112013,040942.748,1024.74,1023.34,
08112013,040943.763,1024.71,1023.31,
08112013,040944.777,1024.71,1023.31,
08112013,040945.791,1024.75,1023.35,
08112013,040946.805,1024.77,1023.37,
08112013,040947.819,1024.76,1023.36,
08112013,040948.833,1024.7,1023.3,
08112013,040949.847,1024.63,1023.23,
08112013,040950.861,1024.58,1023.18,
08112013,040951.875,1024.58,1023.18,
08112013,040952.889,1024.58,1023.18,
08112013,040953.903,1024.63,1023.23,
08112013,040954.917,1024.69,1023.29,
08112013,040955.931,1024.73,1023.33,
08112013,040956.945,1024.76,1023.36,
08112013,040957.959,1024.77,1023.37,
08112013,040958.973,1024.74,1023.34,
08112013,040959.987,1024.74,1023.34,
08112013,041001.001,1024.72,1023.32,
08112013,041002.015,1024.71,1023.31,
08112013,041003.029,1024.72,1023.32,
08112013,041004.043,1024.73,1023.33,
08112013,041005.057,1024.73,1023.33,
08112013,041006.072,1024.7,1023.3,
08112013,041007.086,1024.66,1023.26,
08112013,041008.100,1024.64,1023.24,
08112013,041009.114,1024.65,1023.25,
08112013,041010.128,1024.67,1023.27,
08112013,041011.142,1024.67,1023.27,
08112013,041012.187,1024.69,1023.29,
08112013,041013.201,1024.7,1023.3,
08112013,041014.215,1024.7,1023.3,
08112013,041015.229,1024.71,1023.31,
08112013,041016.243,1024.72,1023.32,
08112013,041017.257,1024.74,1023.34,
08112013,041018.271,1024.74,1023.34,
08112013,041019.285,1024.74,1023.34,
08112013,041020.299,1024.71,1023.31,
08112013,041021.313,1024.7,1023.3,
08112013,041022.327,1024.7,1023.3,
08112013,041023.341,1024.69,1023.29,
08112013,041024.356,1024.7,1023.3,
08112013,041025.370,1024.71,1023.31,
08112013,041026.384,1024.71,1023.31,
08112013,041027.398,1024.68,1023.28,
08112013,041028.412,1024.64,1023.24,
08112013,041029.426,1024.63,1023.23,
08112013,041030.440,1024.63,1023.23,
08112013,041031.454,1024.64,1023.24,
08112013,041032.468,1024.67,1023.27,
08112013,041033.482,1024.67,1023.27,
08112013,041034.496,1024.74,1023.34,
08112013,041035.510,1024.79,1023.39,
08112013,041036.524,1024.79,1023.39,
08112013,041037.538,1024.77,1023.37,
08112013,041038.552,1024.73,1023.33,
08112013,041039.566,1024.71,1023.31,
08112013,041040.580,1024.7,1023.3,
08112013,041041.594,1024.69,1023.29,
08112013,041042.608,1024.68,1023.28,
08112013,041043.622,1024.67,1023.27,
08112013,041044.636,1024.66,1023.26,
08112013,041045.650,1024.66,1023.26,
08112013,041046.665,1024.66,1023.26,
08112013,041047.679,1024.68,1023.28,
08112013,041048.693,1024.69,1023.29,
08112013,041049.707,1024.69,1023.29,
08112013,041050.721,1024.7,1023.3,
08112013,041051.735,1024.69,1023.29,
08112013,041052.749,1024.69,1023.29,
08112013,041053.763,1024.69,1023.29,
08112013,041054.777,1024.69,1023.29,
08112013,041055.791,1024.7,1023.3,
08112013,041056.805,1024.7,1023.3,
08112013,041057.819,1024.69,1023.29,
08112013,041058.833,1024.69,1023.29,
08112013,041059.847,1024.69,1023.29,
08112013,041100.861,1024.68,1023.28,
08112013,041101.875,1024.66,1023.26,
08112013,041102.889,1024.65,1023.25,
08112013,041103.903,1024.67,1023.27,
08112013,041104.917,1024.72,1023.32,
08112013,041105.931,1024.72,1023.32,
08112013,041106.945,1024.75,1023.35,
08112013,041107.959,1024.71,1023.31,
08112013,041108.974,1024.58,1023.18,
08112013,041109.988,1024.5,1023.1,
08112013,041111.002,1024.52,1023.12,
08112013,041112.031,1024.63,1023.23,
08112013,041113.045,1024.74,1023.34,
08112013,041114.059,1024.81,1023.41,
08112013,041115.073,1024.82,1023.42,
08112013,041116.087,1024.73,1023.33,
08112013,041117.101,1024.73,1023.33,
08112013,041118.116,1024.64,1023.24,
08112013,041119.130,1024.61,1023.21,
08112013,041120.144,1024.62,1023.22,
08112013,041121.158,1024.67,1023.27,
08112013,041122.172,1024.69,1023.29,
08112013,041123.186,1024.7,1023.3,
08112013,041124.200,1024.65,1023.25,
08112013,041125.214,1024.57,1023.17,
08112013,041126.228,1024.51,1023.11,
08112013,041127.242,1024.52,1023.12,
08112013,041128.256,1024.52,1023.12,
08112013,041129.270,1024.63,1023.23,
08112013,041130.284,1024.72,1023.32,
08112013,041131.298,1024.76,1023.36,
08112013,041132.312,1024.77,1023.37,
08112013,041133.326,1024.78,1023.38,
08112013,041134.340,1024.78,1023.38,
08112013,041135.354,1024.77,1023.37,
08112013,041136.368,1024.77,1023.37,
08112013,041137.382,1024.71,1023.31,
08112013,041138.396,1024.62,1023.22,
08112013,041139.426,1024.58,1023.18,
08112013,041140.440,1024.56,1023.16,
08112013,041141.454,1024.56,1023.16,
08112013,041142.468,1024.58,1023.18,
08112013,041143.482,1024.61,1023.21,
08112013,041144.496,1024.63,1023.23,
08112013,041145.510,1024.62,1023.22,
08112013,041146.524,1024.62,1023.22,
08112013,041147.538,1024.62,1023.22,
08112013,041148.553,1024.64,1023.24,
08112013,041149.567,1024.72,1023.32,
08112013,041150.581,1024.8,1023.4,
08112013,041151.595,1024.83,1023.43,
08112013,041152.609,1024.71,1023.31,
08112013,041153.623,1024.6,1023.2,
08112013,041154.637,1024.53,1023.13,
08112013,041155.651,1024.51,1023.11,
08112013,041156.665,1024.53,1023.13,
08112013,041157.679,1024.53,1023.13,
08112013,041158.693,1024.59,1023.19,
08112013,041159.707,1024.66,1023.26,
08112013,041200.721,1024.69,1023.29,
08112013,041201.735,1024.7,1023.3,
08112013,041202.749,1024.69,1023.29,
08112013,041203.763,1024.69,1023.29,
08112013,041204.777,1024.7,1023.3,
08112013,041205.791,1024.71,1023.31,
08112013,041206.805,1024.71,1023.31,
08112013,041207.819,1024.69,1023.29,
08112013,041208.833,1024.69,1023.29,
08112013,041209.847,1024.67,1023.27,
08112013,041210.862,1024.66,1023.26,
08112013,041211.876,1024.66,1023.26,
08112013,041212.890,1024.65,1023.25,
08112013,041213.904,1024.64,1023.24,
08112013,041214.918,1024.63,1023.23,
08112013,041215.932,1024.63,1023.23,
08112013,041216.946,1024.65,1023.25,
08112013,041217.960,1024.67,1023.27,
08112013,041218.974,1024.68,1023.28,
08112013,041219.988,1024.68,1023.28,
08112013,041221.002,1024.68,1023.28,
08112013,041222.016,1024.69,1023.29,
08112013,041223.030,1024.69,1023.29,
08112013,041224.044,1024.66,1023.26,
08112013,041225.058,1024.63,1023.23,
08112013,041226.072,1024.61,1023.21,
08112013,041227.086,1024.62,1023.22,
08112013,041228.100,1024.65,1023.25,
08112013,041229.114,1024.67,1023.27,
08112013,041230.128,1024.69,1023.29,
08112013,041231.142,1024.69,1023.29,
08112013,041232.188,1024.7,1023.3,
08112013,041233.202,1024.7,1023.3,
08112013,041234.216,1024.69,1023.29,
08112013,041235.230,1024.65,1023.25,
08112013,041236.244,1024.63,1023.23,
08112013,041237.258,1024.62,1023.22,
08112013,041238.272,1024.63,1023.23,
08112013,041239.286,1024.65,1023.25,
08112013,041240.300,1024.65,1023.25,
08112013,041241.314,1024.63,1023.23,
08112013,041242.328,1024.63,1023.23,
08112013,041243.342,1024.61,1023.21,
08112013,041244.356,1024.61,1023.21,
08112013,041245.370,1024.63,1023.23,
08112013,041246.384,1024.66,1023.26,
08112013,041247.398,1024.69,1023.29,
08112013,041248.412,1024.69,1023.29,
08112013,041249.426,1024.67,1023.27,
08112013,041250.440,1024.66,1023.26,
08112013,041251.455,1024.66,1023.26,
08112013,041252.469,1024.68,1023.28,
08112013,041253.483,1024.68,1023.28,
08112013,041254.497,1024.68,1023.28,
08112013,041255.511,1024.65,1023.25,
08112013,041256.525,1024.61,1023.21,
08112013,041257.539,1024.6,1023.2,
08112013,041258.553,1024.61,1023.21,
08112013,041259.567,1024.63,1023.23,
08112013,041300.581,1024.65,1023.25,
08112013,041301.595,1024.65,1023.25,
08112013,041302.609,1024.64,1023.24,
08112013,041303.639,1024.63,1023.23,
08112013,041304.653,1024.63,1023.23,
08112013,041305.667,1024.67,1023.27,
08112013,041306.681,1024.73,1023.33,
08112013,041307.695,1024.76,1023.36,
08112013,041308.709,1024.74,1023.34,
08112013,041309.723,1024.62,1023.22,
08112013,041310.737,1024.52,1023.12,
08112013,041311.751,1024.52,1023.12,
08112013,041312.765,1024.5,1023.1,
08112013,041313.779,1024.58,1023.18,
08112013,041314.793,1024.68,1023.28,
08112013,041315.807,1024.73,1023.33,
08112013,041316.821,1024.72,1023.32,
08112013,041317.835,1024.65,1023.25,
08112013,041318.849,1024.6,1023.2,
08112013,041319.863,1024.6,1023.2,
08112013,041320.877,1024.65,1023.25,
08112013,041321.891,1024.67,1023.27,
08112013,041322.906,1024.67,1023.27,
08112013,041323.920,1024.68,1023.28,
08112013,041324.934,1024.66,1023.26,
08112013,041325.948,1024.64,1023.24,
08112013,041326.962,1024.63,1023.23,
08112013,041327.976,1024.63,1023.23,
08112013,041328.990,1024.63,1023.23,
08112013,041330.004,1024.63,1023.23,
08112013,041331.018,1024.61,1023.21,
08112013,041332.032,1024.6,1023.2,
08112013,041333.062,1024.6,1023.2,
08112013,041334.076,1024.6,1023.2,
08112013,041335.105,1024.64,1023.24,
08112013,041336.119,1024.69,1023.29,
08112013,041337.133,1024.72,1023.32,
08112013,041338.147,1024.71,1023.31,
08112013,041339.161,1024.64,1023.24,
08112013,041340.176,1024.57,1023.17,
08112013,041341.190,1024.54,1023.14,
08112013,041342.204,1024.53,1023.13,
08112013,041343.218,1024.57,1023.17,
08112013,041344.232,1024.62,1023.22,
08112013,041345.246,1024.62,1023.22,
08112013,041346.260,1024.65,1023.25,
08112013,041347.274,1024.66,1023.26,
08112013,041348.288,1024.63,1023.23,
08112013,041349.302,1024.59,1023.19,
08112013,041350.316,1024.58,1023.18,
08112013,041351.330,1024.6,1023.2,
08112013,041352.344,1024.64,1023.24,
08112013,041353.358,1024.67,1023.27,
08112013,041354.372,1024.68,1023.28,
08112013,041355.386,1024.67,1023.27,
08112013,041356.400,1024.67,1023.27,
08112013,041357.414,1024.63,1023.23,
08112013,041358.428,1024.6,1023.2,
08112013,041359.442,1024.57,1023.17,
08112013,041400.456,1024.54,1023.14,
08112013,041401.470,1024.53,1023.13,
08112013,041402.485,1024.55,1023.15,
08112013,041403.499,1024.59,1023.19,
08112013,041404.513,1024.64,1023.24,
08112013,041405.527,1024.7,1023.3,
08112013,041406.541,1024.73,1023.33,
08112013,041407.555,1024.73,1023.33,
08112013,041408.569,1024.73,1023.33,
08112013,041409.583,1024.59,1023.19,
08112013,041410.597,1024.54,1023.14,
08112013,041411.611,1024.53,1023.13,
08112013,041412.625,1024.56,1023.16,
08112013,041413.639,1024.59,1023.19,
08112013,041414.653,1024.6,1023.2,
08112013,041415.667,1024.61,1023.21,
08112013,041416.681,1024.62,1023.22,
08112013,041417.695,1024.62,1023.22,
08112013,041418.709,1024.64,1023.24,
08112013,041419.723,1024.66,1023.26,
08112013,041420.737,1024.66,1023.26,
08112013,041421.751,1024.63,1023.23,
08112013,041422.765,1024.59,1023.19,
08112013,041423.779,1024.56,1023.16,
08112013,041424.794,1024.55,1023.15,
08112013,041425.808,1024.58,1023.18,
08112013,041426.822,1024.65,1023.25,
08112013,041427.836,1024.69,1023.29,
08112013,041428.850,1024.69,1023.29,
08112013,041429.864,1024.7,1023.3,
08112013,041430.878,1024.67,1023.27,
08112013,041431.892,1024.63,1023.23,
08112013,041432.906,1024.6,1023.2,
08112013,041433.920,1024.59,1023.19,
08112013,041434.934,1024.59,1023.19,
08112013,041435.948,1024.63,1023.23,
08112013,041436.962,1024.63,1023.23,
08112013,041437.976,1024.66,1023.26,
08112013,041438.990,1024.66,1023.26,
08112013,041440.004,1024.61,1023.21,
08112013,041441.018,1024.55,1023.15,
08112013,041442.032,1024.52,1023.12,
08112013,041443.046,1024.54,1023.14,
08112013,041444.060,1024.61,1023.21,
08112013,041445.074,1024.67,1023.27,
08112013,041446.088,1024.7,1023.3,
08112013,041447.103,1024.71,1023.31,
08112013,041448.117,1024.71,1023.31,
08112013,041449.131,1024.69,1023.29,
08112013,041450.145,1024.63,1023.23,
08112013,041451.159,1024.58,1023.18,
08112013,041452.173,1024.56,1023.16,
08112013,041453.187,1024.58,1023.18,
08112013,041454.201,1024.61,1023.21,
08112013,041455.215,1024.63,1023.23,
08112013,041456.229,1024.63,1023.23,
08112013,041457.243,1024.6,1023.2,
08112013,041458.257,1024.58,1023.18,
08112013,041459.271,1024.58,1023.18,
08112013,041500.285,1024.57,1023.17,
08112013,041501.299,1024.55,1023.15,
08112013,041502.313,1024.55,1023.15,
08112013,041503.327,1024.55,1023.15,
08112013,041504.341,1024.57,1023.17,
08112013,041505.355,1024.65,1023.25,
08112013,041506.369,1024.73,1023.33,
08112013,041507.383,1024.76,1023.36,
08112013,041508.397,1024.73,1023.33,
08112013,041509.412,1024.65,1023.25,
08112013,041510.426,1024.65,1023.25,
08112013,041511.440,1024.6,1023.2,
08112013,041512.454,1024.57,1023.17,
08112013,041513.468,1024.56,1023.16,
08112013,041514.482,1024.56,1023.16,
08112013,041515.496,1024.56,1023.16,
08112013,041516.510,1024.56,1023.16,
08112013,041517.524,1024.56,1023.16,
08112013,041518.538,1024.57,1023.17,
08112013,041519.552,1024.6,1023.2,
08112013,041520.566,1024.63,1023.23,
08112013,041521.580,1024.64,1023.24,
08112013,041522.594,1024.64,1023.24,
08112013,041523.608,1024.63,1023.23,
08112013,041524.622,1024.62,1023.22,
08112013,041525.636,1024.62,1023.22,
08112013,041526.650,1024.64,1023.24,
08112013,041527.664,1024.66,1023.26,
08112013,041528.678,1024.66,1023.26,
08112013,041529.692,1024.62,1023.22,
08112013,041530.706,1024.58,1023.18,
08112013,041531.721,1024.58,1023.18,
08112013,041532.735,1024.56,1023.16,
08112013,041533.749,1024.55,1023.15,
08112013,041534.763,1024.55,1023.15,
08112013,041535.777,1024.56,1023.16,
08112013,041536.791,1024.59,1023.19,
08112013,041537.805,1024.63,1023.23,
08112013,041538.819,1024.66,1023.26,
08112013,041539.833,1024.67,1023.27,
08112013,041540.847,1024.65,1023.25,
08112013,041541.861,1024.61,1023.21,
08112013,041542.875,1024.61,1023.21,
08112013,041543.889,1024.59,1023.19,
08112013,041544.903,1024.58,1023.18,
08112013,041545.917,1024.58,1023.18,
08112013,041546.931,1024.6,1023.2,
08112013,041547.945,1024.62,1023.22,
08112013,041548.959,1024.65,1023.25,
08112013,041549.973,1024.65,1023.25,
08112013,041550.987,1024.65,1023.25,
08112013,041552.001,1024.61,1023.21,
08112013,041553.015,1024.54,1023.14,
08112013,041554.030,1024.54,1023.14,
08112013,041555.044,1024.5,1023.1,
08112013,041556.058,1024.5,1023.1,
08112013,041557.072,1024.58,1023.18,
08112013,041558.086,1024.68,1023.28,
08112013,041559.100,1024.73,1023.33,
08112013,041600.114,1024.7,1023.3,
08112013,041601.128,1024.6,1023.2,
08112013,041602.142,1024.6,1023.2,
08112013,041603.156,1024.54,1023.14,
08112013,041604.170,1024.52,1023.12,
08112013,041605.184,1024.56,1023.16,
08112013,041606.198,1024.61,1023.21,
08112013,041607.212,1024.64,1023.24,
08112013,041608.226,1024.65,1023.25,
08112013,041609.240,1024.61,1023.21,
08112013,041610.254,1024.58,1023.18,
08112013,041611.268,1024.56,1023.16,
08112013,041612.282,1024.54,1023.14,
08112013,041613.296,1024.54,1023.14,
08112013,041614.310,1024.55,1023.15,
08112013,041615.324,1024.58,1023.18,
08112013,041616.339,1024.6,1023.2,
08112013,041617.353,1024.6,1023.2,
08112013,041618.367,1024.61,1023.21,
08112013,041619.381,1024.61,1023.21,
08112013,041620.395,1024.64,1023.24,
08112013,041621.409,1024.66,1023.26,
08112013,041622.423,1024.65,1023.25,
08112013,041623.437,1024.59,1023.19,
08112013,041624.451,1024.59,1023.19,
08112013,041625.465,1024.54,1023.14,
08112013,041626.479,1024.52,1023.12,
08112013,041627.493,1024.52,1023.12,
08112013,041628.507,1024.55,1023.15,
08112013,041629.521,1024.6,1023.2,
08112013,041630.535,1024.64,1023.24,
08112013,041631.549,1024.67,1023.27,
08112013,041632.563,1024.62,1023.22,
08112013,041633.577,1024.56,1023.16,
08112013,041634.591,1024.56,1023.16,
08112013,041635.605,1024.54,1023.14,
08112013,041636.619,1024.56,1023.16,
08112013,041637.633,1024.62,1023.22,
08112013,041638.648,1024.66,1023.26,
08112013,041639.662,1024.66,1023.26,
08112013,041640.676,1024.62,1023.22,
08112013,041641.690,1024.57,1023.17,
08112013,041642.704,1024.54,1023.14,
08112013,041643.718,1024.56,1023.16,
08112013,041644.732,1024.6,1023.2,
08112013,041645.761,1024.6,1023.2,
08112013,041646.775,1024.65,1023.25,
08112013,041647.790,1024.67,1023.27,
08112013,041648.804,1024.66,1023.26,
08112013,041649.818,1024.62,1023.22,
08112013,041650.832,1024.55,1023.15,
08112013,041651.846,1024.51,1023.11,
08112013,041652.860,1024.5,1023.1,
08112013,041653.874,1024.53,1023.13,
08112013,041654.888,1024.63,1023.23,
08112013,041655.917,1024.69,1023.29,
08112013,041656.932,1024.69,1023.29,
08112013,041657.946,1024.72,1023.32,
08112013,041658.960,1024.71,1023.31,
08112013,041659.974,1024.63,1023.23,
08112013,041700.988,1024.55,1023.15,
08112013,041702.002,1024.52,1023.12,
08112013,041703.016,1024.54,1023.14,
08112013,041704.030,1024.61,1023.21,
08112013,041705.044,1024.65,1023.25,
08112013,041706.058,1024.61,1023.21,
08112013,041707.072,1024.51,1023.11,
08112013,041708.086,1024.51,1023.11,
08112013,041709.100,1024.45,1023.05,
08112013,041710.114,1024.46,1023.06,
08112013,041711.128,1024.58,1023.18,
08112013,041712.142,1024.7,1023.3,
08112013,041713.156,1024.76,1023.36,
08112013,041714.170,1024.74,1023.34,
08112013,041715.184,1024.67,1023.27,
08112013,041716.198,1024.58,1023.18,
08112013,041717.212,1024.55,1023.15,
08112013,041718.226,1024.55,1023.15,
08112013,041719.241,1024.55,1023.15,
08112013,041720.255,1024.55,1023.15,
08112013,041721.269,1024.57,1023.17,
08112013,041722.283,1024.59,1023.19,
08112013,041723.297,1024.6,1023.2,
08112013,041724.311,1024.59,1023.19,
08112013,041725.325,1024.54,1023.14,
08112013,041726.339,1024.49,1023.09,
08112013,041727.353,1024.48,1023.08,
08112013,041728.367,1024.55,1023.15,
08112013,041729.381,1024.55,1023.15,
08112013,041730.395,1024.69,1023.29,
08112013,041731.409,1024.74,1023.34,
08112013,041732.423,1024.74,1023.34,
08112013,041733.437,1024.66,1023.26,
08112013,041734.451,1024.57,1023.17,
08112013,041735.465,1024.51,1023.11,
08112013,041736.479,1024.49,1023.09,
08112013,041737.493,1024.49,1023.09,
08112013,041738.507,1024.5,1023.1,
08112013,041739.521,1024.56,1023.16,
08112013,041740.535,1024.61,1023.21,
08112013,041741.565,1024.61,1023.21,
08112013,041742.579,1024.6,1023.2,
08112013,041743.593,1024.6,1023.2,
08112013,041744.607,1024.6,1023.2,
08112013,041745.621,1024.61,1023.21,
08112013,041746.635,1024.59,1023.19,
08112013,041747.649,1024.59,1023.19,
08112013,041748.663,1024.56,1023.16,
08112013,041749.678,1024.54,1023.14,
08112013,041750.692,1024.55,1023.15,
08112013,041751.706,1024.59,1023.19,
08112013,041752.720,1024.62,1023.22,
08112013,041753.734,1024.63,1023.23,
08112013,041754.748,1024.64,1023.24,
08112013,041755.762,1024.64,1023.24,
08112013,041756.776,1024.62,1023.22,
08112013,041757.790,1024.58,1023.18,
08112013,041758.804,1024.58,1023.18,
08112013,041759.818,1024.55,1023.15,
08112013,041800.832,1024.53,1023.13,
08112013,041801.846,1024.53,1023.13,
08112013,041802.860,1024.56,1023.16,
08112013,041803.874,1024.59,1023.19,
08112013,041804.888,1024.61,1023.21,
08112013,041805.902,1024.62,1023.22,
08112013,041806.916,1024.62,1023.22,
08112013,041807.930,1024.61,1023.21,
08112013,041808.944,1024.61,1023.21,
08112013,041809.958,1024.59,1023.19,
08112013,041810.972,1024.54,1023.14,
08112013,041811.987,1024.52,1023.12,
08112013,041813.001,1024.52,1023.12,
08112013,041814.015,1024.58,1023.18,
08112013,041815.029,1024.63,1023.23,
08112013,041816.043,1024.65,1023.25,
08112013,041817.057,1024.64,1023.24,
08112013,041818.071,1024.63,1023.23,
08112013,041819.085,1024.61,1023.21,
08112013,041820.099,1024.61,1023.21,
08112013,041821.113,1024.61,1023.21,
08112013,041822.127,1024.6,1023.2,
08112013,041823.141,1024.59,1023.19,
08112013,041824.155,1024.58,1023.18,
08112013,041825.169,1024.56,1023.16,
08112013,041826.183,1024.54,1023.14,
08112013,041827.197,1024.51,1023.11,
08112013,041828.211,1024.51,1023.11,
08112013,041829.225,1024.54,1023.14,
08112013,041830.239,1024.61,1023.21,
08112013,041831.253,1024.61,1023.21,
08112013,041832.267,1024.65,1023.25,
08112013,041833.281,1024.68,1023.28,
08112013,041834.296,1024.69,1023.29,
08112013,041835.310,1024.66,1023.26,
08112013,041836.324,1024.57,1023.17,
08112013,041837.338,1024.51,1023.11,
08112013,041838.352,1024.49,1023.09,
08112013,041839.366,1024.52,1023.12,
08112013,041840.380,1024.57,1023.17,
08112013,041841.394,1024.61,1023.21,
08112013,041842.408,1024.61,1023.21,
08112013,041843.422,1024.61,1023.21,
08112013,041844.436,1024.56,1023.16,
08112013,041845.450,1024.49,1023.09,
08112013,041846.464,1024.47,1023.07,
08112013,041847.478,1024.5,1023.1,
08112013,041848.492,1024.58,1023.18,
08112013,041849.506,1024.65,1023.25,
08112013,041850.520,1024.69,1023.29,
08112013,041851.534,1024.6,1023.2,
08112013,041852.548,1024.6,1023.2,
08112013,041853.562,1024.54,1023.14,
08112013,041854.576,1024.53,1023.13,
08112013,041855.590,1024.54,1023.14,
08112013,041856.605,1024.56,1023.16,
08112013,041857.619,1024.57,1023.17,
08112013,041858.633,1024.57,1023.17,
08112013,041859.647,1024.56,1023.16,
08112013,041900.661,1024.56,1023.16,
08112013,041901.675,1024.56,1023.16,
08112013,041902.689,1024.57,1023.17,
08112013,041903.703,1024.57,1023.17,
08112013,041904.717,1024.58,1023.18,
08112013,041905.731,1024.56,1023.16,
08112013,041906.745,1024.55,1023.15,
08112013,041907.759,1024.54,1023.14,
08112013,041908.773,1024.55,1023.15,
08112013,041909.787,1024.57,1023.17,
08112013,041910.801,1024.61,1023.21,
08112013,041911.815,1024.61,1023.21,
08112013,041912.829,1024.64,1023.24,
08112013,041913.843,1024.64,1023.24,
08112013,041914.857,1024.58,1023.18,
08112013,041915.871,1024.54,1023.14,
08112013,041916.885,1024.53,1023.13,
08112013,041917.899,1024.53,1023.13,
08112013,041918.914,1024.54,1023.14,
08112013,041919.928,1024.56,1023.16,
08112013,041920.942,1024.57,1023.17,
08112013,041921.956,1024.57,1023.17,
08112013,041922.970,1024.57,1023.17,
08112013,041923.984,1024.57,1023.17,
08112013,041924.998,1024.57,1023.17,
08112013,041926.012,1024.57,1023.17,
08112013,041927.026,1024.58,1023.18,
08112013,041928.040,1024.59,1023.19,
08112013,041929.054,1024.59,1023.19,
08112013,041930.068,1024.59,1023.19,
08112013,041931.082,1024.59,1023.19,
08112013,041932.096,1024.58,1023.18,
08112013,041933.110,1024.56,1023.16,
08112013,041934.124,1024.56,1023.16,
08112013,041935.138,1024.55,1023.15,
08112013,041936.152,1024.55,1023.15,
08112013,041937.166,1024.56,1023.16,
08112013,041938.180,1024.58,1023.18,
08112013,041939.194,1024.6,1023.2,
08112013,041940.208,1024.6,1023.2,
08112013,041941.223,1024.56,1023.16,
08112013,041942.252,1024.51,1023.11,
08112013,041943.266,1024.48,1023.08,
08112013,041944.280,1024.49,1023.09,
08112013,041945.294,1024.49,1023.09,
08112013,041946.308,1024.55,1023.15,
08112013,041947.322,1024.6,1023.2,
08112013,041948.336,1024.61,1023.21,
08112013,041949.350,1024.6,1023.2,
08112013,041950.365,1024.57,1023.17,
08112013,041951.379,1024.55,1023.15,
08112013,041952.393,1024.55,1023.15,
08112013,041953.407,1024.57,1023.17,
08112013,041954.421,1024.59,1023.19,
08112013,041955.435,1024.61,1023.21,
08112013,041956.449,1024.61,1023.21,
08112013,041957.463,1024.59,1023.19,
08112013,041958.477,1024.56,1023.16,
08112013,041959.491,1024.53,1023.13,
08112013,042000.505,1024.51,1023.11,
08112013,042001.519,1024.48,1023.08,
08112013,042002.533,1024.47,1023.07,
08112013,042003.547,1024.49,1023.09,
08112013,042004.561,1024.58,1023.18,
08112013,042005.591,1024.66,1023.26,
08112013,042006.605,1024.66,1023.26,
08112013,042007.619,1024.7,1023.3,
08112013,042008.633,1024.69,1023.29,
08112013,042009.647,1024.63,1023.23,
08112013,042010.661,1024.58,1023.18,
08112013,042011.675,1024.56,1023.16,
08112013,042012.689,1024.55,1023.15,
08112013,042013.703,1024.54,1023.14,
08112013,042014.717,1024.54,1023.14,
08112013,042015.731,1024.53,1023.13,
08112013,042016.745,1024.52,1023.12,
08112013,042017.759,1024.52,1023.12,
08112013,042018.773,1024.49,1023.09,
08112013,042019.787,1024.48,1023.08,
08112013,042020.801,1024.5,1023.1,
08112013,042021.831,1024.56,1023.16,
08112013,042022.845,1024.62,1023.22,
08112013,042023.859,1024.65,1023.25,
08112013,042024.873,1024.65,1023.25,
08112013,042025.887,1024.64,1023.24,
08112013,042026.901,1024.62,1023.22,
08112013,042027.915,1024.61,1023.21,
08112013,042028.929,1024.61,1023.21,
08112013,042029.943,1024.61,1023.21,
08112013,042030.958,1024.6,1023.2,
08112013,042031.972,1024.57,1023.17,
08112013,042032.986,1024.52,1023.12,
08112013,042034.000,1024.48,1023.08,
08112013,042035.014,1024.46,1023.06,
08112013,042036.028,1024.46,1023.06,
08112013,042037.042,1024.46,1023.06,
08112013,042038.056,1024.49,1023.09,
08112013,042039.070,1024.55,1023.15,
08112013,042040.084,1024.61,1023.21,
08112013,042041.098,1024.64,1023.24,
08112013,042042.112,1024.64,1023.24,
08112013,042043.126,1024.62,1023.22,
08112013,042044.140,1024.57,1023.17,
08112013,042045.154,1024.55,1023.15,
08112013,042046.168,1024.55,1023.15,
08112013,042047.182,1024.58,1023.18,
08112013,042048.196,1024.58,1023.18,
08112013,042049.210,1024.61,1023.21,
08112013,042050.224,1024.61,1023.21,
08112013,042051.238,1024.59,1023.19,
08112013,042052.252,1024.53,1023.13,
08112013,042053.267,1024.48,1023.08,
08112013,042054.281,1024.45,1023.05,
08112013,042055.295,1024.45,1023.05,
08112013,042056.309,1024.5,1023.1,
08112013,042057.323,1024.57,1023.17,
08112013,042058.337,1024.62,1023.22,
08112013,042059.351,1024.62,1023.22,
08112013,042100.365,1024.64,1023.24,
08112013,042101.379,1024.61,1023.21,
08112013,042102.393,1024.57,1023.17,
08112013,042103.407,1024.54,1023.14,
08112013,042104.421,1024.53,1023.13,
08112013,042105.435,1024.55,1023.15,
08112013,042106.449,1024.59,1023.19,
08112013,042107.463,1024.6,1023.2,
08112013,042108.477,1024.6,1023.2,
08112013,042109.491,1024.6,1023.2,
08112013,042110.505,1024.57,1023.17,
08112013,042111.519,1024.52,1023.12,
08112013,042112.533,1024.49,1023.09,
08112013,042113.547,1024.48,1023.08,
08112013,042114.561,1024.5,1023.1,
08112013,042115.576,1024.53,1023.13,
08112013,042116.590,1024.55,1023.15,
08112013,042117.604,1024.56,1023.16,
08112013,042118.618,1024.54,1023.14,
08112013,042119.632,1024.51,1023.11,
08112013,042120.646,1024.51,1023.11,
08112013,042121.660,1024.52,1023.12,
08112013,042122.674,1024.59,1023.19,
08112013,042123.688,1024.64,1023.24,
08112013,042124.702,1024.66,1023.26,
08112013,042125.716,1024.67,1023.27,
08112013,042126.730,1024.65,1023.25,
08112013,042127.744,1024.6,1023.2,
08112013,042128.758,1024.55,1023.15,
08112013,042129.772,1024.5,1023.1,
08112013,042130.786,1024.46,1023.06,
08112013,042131.800,1024.46,1023.06,
08112013,042132.814,1024.45,1023.05,
08112013,042133.828,1024.44,1023.04,
08112013,042134.842,1024.45,1023.05,
08112013,042135.856,1024.49,1023.09,
08112013,042136.870,1024.54,1023.14,
08112013,042137.885,1024.59,1023.19,
08112013,042138.899,1024.63,1023.23,
08112013,042139.913,1024.63,1023.23,
08112013,042140.927,1024.62,1023.22,
08112013,042141.941,1024.6,1023.2,
08112013,042142.955,1024.6,1023.2,
08112013,042143.969,1024.6,1023.2,
08112013,042144.983,1024.62,1023.22,
08112013,042145.997,1024.63,1023.23,
08112013,042147.011,1024.58,1023.18,
08112013,042148.025,1024.49,1023.09,
08112013,042149.039,1024.42,1023.02,
08112013,042150.069,1024.39,1022.99,
08112013,042151.083,1024.38,1022.98,
08112013,042152.097,1024.42,1023.02,
08112013,042153.111,1024.48,1023.08,
08112013,042154.125,1024.48,1023.08,
08112013,042155.139,1024.53,1023.13,
08112013,042156.153,1024.56,1023.16,
08112013,042157.167,1024.6,1023.2,
08112013,042158.181,1024.63,1023.23,
08112013,042159.195,1024.67,1023.27,
08112013,042200.209,1024.68,1023.28,
08112013,042201.223,1024.66,1023.26,
08112013,042202.253,1024.66,1023.26,
08112013,042203.267,1024.57,1023.17,
08112013,042204.281,1024.5,1023.1,
08112013,042205.295,1024.47,1023.07,
08112013,042206.309,1024.47,1023.07,
08112013,042207.323,1024.47,1023.07,
08112013,042208.337,1024.47,1023.07,
08112013,042209.351,1024.48,1023.08,
08112013,042210.365,1024.49,1023.09,
08112013,042211.379,1024.52,1023.12,
08112013,042212.393,1024.54,1023.14,
08112013,042213.407,1024.54,1023.14,
08112013,042214.421,1024.54,1023.14,
08112013,042215.435,1024.54,1023.14,
08112013,042216.449,1024.56,1023.16,
08112013,042217.464,1024.59,1023.19,
08112013,042218.478,1024.62,1023.22,
08112013,042219.492,1024.65,1023.25,
08112013,042220.506,1024.62,1023.22,
08112013,042221.520,1024.55,1023.15,
08112013,042222.534,1024.46,1023.06,
08112013,042223.563,1024.46,1023.06,
08112013,042224.577,1024.39,1022.99,
08112013,042225.591,1024.37,1022.97,
08112013,042226.606,1024.41,1023.01,
08112013,042227.620,1024.51,1023.11,
08112013,042228.634,1024.56,1023.16,
08112013,042229.648,1024.58,1023.18,
08112013,042230.662,1024.57,1023.17,
08112013,042231.676,1024.53,1023.13,
08112013,042232.690,1024.51,1023.11,
08112013,042233.704,1024.51,1023.11,
08112013,042234.718,1024.51,1023.11,
08112013,042235.732,1024.54,1023.14,
08112013,042236.746,1024.6,1023.2,
08112013,042237.760,1024.63,1023.23,
08112013,042238.774,1024.63,1023.23,
08112013,042239.788,1024.57,1023.17,
08112013,042240.802,1024.49,1023.09,
08112013,042241.832,1024.43,1023.03,
08112013,042242.846,1024.41,1023.01,
08112013,042243.860,1024.43,1023.03,
08112013,042244.874,1024.48,1023.08,
08112013,042245.888,1024.48,1023.08,
08112013,042246.902,1024.52,1023.12,
08112013,042247.916,1024.54,1023.14,
08112013,042248.930,1024.54,1023.14,
08112013,042249.944,1024.54,1023.14,
08112013,042250.958,1024.55,1023.15,
08112013,042251.972,1024.55,1023.15,
08112013,042252.986,1024.57,1023.17,
08112013,042254.000,1024.59,1023.19,
08112013,042255.014,1024.59,1023.19,
08112013,042256.028,1024.58,1023.18,
08112013,042257.042,1024.58,1023.18,
08112013,042258.057,1024.54,1023.14,
08112013,042259.071,1024.51,1023.11,
08112013,042300.085,1024.47,1023.07,
08112013,042301.099,1024.45,1023.05,
08112013,042302.113,1024.45,1023.05,
08112013,042303.127,1024.46,1023.06,
08112013,042304.141,1024.51,1023.11,
08112013,042305.155,1024.55,1023.15,
08112013,042306.169,1024.58,1023.18,
08112013,042307.183,1024.59,1023.19,
08112013,042308.197,1024.59,1023.19,
08112013,042309.211,1024.58,1023.18,
08112013,042310.225,1024.58,1023.18,
08112013,042311.239,1024.56,1023.16,
08112013,042312.253,1024.55,1023.15,
08112013,042313.267,1024.53,1023.13,
08112013,042314.281,1024.49,1023.09,
08112013,042315.295,1024.47,1023.07,
08112013,042316.309,1024.47,1023.07,
08112013,042317.323,1024.52,1023.12,
08112013,042318.337,1024.57,1023.17,
08112013,042319.351,1024.57,1023.17,
08112013,042320.366,1024.6,1023.2,
08112013,042321.380,1024.59,1023.19,
08112013,042322.394,1024.55,1023.15,
08112013,042323.408,1024.52,1023.12,
08112013,042324.422,1024.52,1023.12,
08112013,042325.436,1024.52,1023.12,
08112013,042326.450,1024.51,1023.11,
08112013,042327.464,1024.51,1023.11,
08112013,042328.478,1024.53,1023.13,
08112013,042329.492,1024.58,1023.18,
08112013,042330.506,1024.58,1023.18,
08112013,042331.520,1024.53,1023.13,
08112013,042332.534,1024.49,1023.09,
08112013,042333.548,1024.48,1023.08,
08112013,042334.562,1024.5,1023.1,
08112013,042335.592,1024.52,1023.12,
08112013,042336.606,1024.53,1023.13,
08112013,042337.620,1024.53,1023.13,
08112013,042338.634,1024.54,1023.14,
08112013,042339.648,1024.52,1023.12,
08112013,042340.662,1024.49,1023.09,
08112013,042341.692,1024.47,1023.07,
08112013,042342.706,1024.45,1023.05,
08112013,042343.720,1024.46,1023.06,
08112013,042344.734,1024.49,1023.09,
08112013,042345.748,1024.52,1023.12,
08112013,042346.762,1024.53,1023.13,
08112013,042347.776,1024.54,1023.14,
08112013,042348.790,1024.54,1023.14,
08112013,042349.804,1024.55,1023.15,
08112013,042350.818,1024.56,1023.16,
08112013,042351.832,1024.57,1023.17,
08112013,042352.846,1024.55,1023.15,
08112013,042353.860,1024.5,1023.1,
08112013,042354.874,1024.46,1023.06,
08112013,042355.888,1024.43,1023.03,
08112013,042356.902,1024.42,1023.02,
08112013,042357.916,1024.42,1023.02,
08112013,042358.930,1024.47,1023.07,
08112013,042359.945,1024.47,1023.07,
08112013,042400.959,1024.52,1023.12,
08112013,042401.973,1024.57,1023.17,
08112013,042402.987,1024.58,1023.18,
08112013,042404.001,1024.56,1023.16,
08112013,042405.015,1024.55,1023.15,
08112013,042406.029,1024.55,1023.15,
08112013,042407.043,1024.56,1023.16,
08112013,042408.057,1024.56,1023.16,
08112013,042409.071,1024.52,1023.12,
08112013,042410.085,1024.47,1023.07,
08112013,042411.099,1024.47,1023.07,
08112013,042412.113,1024.44,1023.04,
08112013,042413.127,1024.43,1023.03,
08112013,042414.141,1024.45,1023.05,
08112013,042415.155,1024.48,1023.08,
08112013,042416.169,1024.49,1023.09,
08112013,042417.183,1024.51,1023.11,
08112013,042418.197,1024.54,1023.14,
08112013,042419.211,1024.6,1023.2,
08112013,042420.225,1024.62,1023.22,
08112013,042421.239,1024.61,1023.21,
08112013,042422.254,1024.61,1023.21,
08112013,042423.268,1024.57,1023.17,
08112013,042424.282,1024.52,1023.12,
08112013,042425.296,1024.48,1023.08,
08112013,042426.310,1024.45,1023.05,
08112013,042427.324,1024.43,1023.03,
08112013,042428.338,1024.42,1023.02,
08112013,042429.352,1024.43,1023.03,
08112013,042430.366,1024.47,1023.07,
08112013,042431.380,1024.54,1023.14,
08112013,042432.394,1024.59,1023.19,
08112013,042433.408,1024.59,1023.19,
08112013,042434.422,1024.61,1023.21,
08112013,042435.436,1024.6,1023.2,
08112013,042436.450,1024.55,1023.15,
08112013,042437.464,1024.51,1023.11,
08112013,042438.478,1024.5,1023.1,
08112013,042439.492,1024.49,1023.09,
08112013,042440.506,1024.49,1023.09,
08112013,042441.520,1024.51,1023.11,
08112013,042442.534,1024.53,1023.13,
08112013,042443.548,1024.53,1023.13,
08112013,042444.563,1024.55,1023.15,
08112013,042445.577,1024.55,1023.15,
08112013,042446.591,1024.55,1023.15,
08112013,042447.605,1024.54,1023.14,
08112013,042448.619,1024.54,1023.14,
08112013,042449.633,1024.53,1023.13,
08112013,042450.647,1024.53,1023.13,
08112013,042451.661,1024.53,1023.13,
08112013,042452.675,1024.51,1023.11,
08112013,042453.689,1024.48,1023.08,
08112013,042454.703,1024.48,1023.08,
08112013,042455.717,1024.47,1023.07,
08112013,042456.731,1024.47,1023.07,
08112013,042457.745,1024.54,1023.14,
08112013,042458.759,1024.63,1023.23,
08112013,042459.773,1024.65,1023.25,
08112013,042500.787,1024.62,1023.22,
08112013,042501.801,1024.54,1023.14,
08112013,042502.815,1024.54,1023.14,
08112013,042503.829,1024.49,1023.09,
08112013,042504.843,1024.47,1023.07,
08112013,042505.857,1024.48,1023.08,
08112013,042506.872,1024.5,1023.1,
08112013,042507.886,1024.51,1023.11,
08112013,042508.900,1024.49,1023.09,
08112013,042509.929,1024.46,1023.06,
08112013,042510.943,1024.46,1023.06,
08112013,042511.957,1024.47,1023.07,
08112013,042512.971,1024.51,1023.11,
08112013,042513.985,1024.51,1023.11,
08112013,042514.999,1024.56,1023.16,
08112013,042516.014,1024.6,1023.2,
08112013,042517.028,1024.63,1023.23,
08112013,042518.042,1024.65,1023.25,
08112013,042519.056,1024.61,1023.21,
08112013,042520.070,1024.53,1023.13,
08112013,042521.084,1024.49,1023.09,
08112013,042522.098,1024.47,1023.07,
08112013,042523.112,1024.47,1023.07,
08112013,042524.126,1024.5,1023.1,
08112013,042525.140,1024.5,1023.1,
08112013,042526.154,1024.52,1023.12,
08112013,042527.168,1024.52,1023.12,
08112013,042528.182,1024.51,1023.11,
08112013,042529.196,1024.48,1023.08,
08112013,042530.210,1024.46,1023.06,
08112013,042531.224,1024.46,1023.06,
08112013,042532.238,1024.48,1023.08,
08112013,042533.252,1024.55,1023.15,
08112013,042534.266,1024.59,1023.19,
08112013,042535.280,1024.62,1023.22,
08112013,042536.294,1024.62,1023.22,
08112013,042537.308,1024.63,1023.23,
08112013,042538.323,1024.63,1023.23,
08112013,042539.337,1024.62,1023.22,
08112013,042540.351,1024.6,1023.2,
08112013,042541.365,1024.57,1023.17,
08112013,042542.379,1024.53,1023.13,
08112013,042543.408,1024.47,1023.07,
08112013,042544.422,1024.41,1023.01,
08112013,042545.436,1024.39,1022.99,
08112013,042546.450,1024.38,1022.98,
08112013,042547.465,1024.43,1023.03,
08112013,042548.479,1024.54,1023.14,
08112013,042549.493,1024.63,1023.23,
08112013,042550.507,1024.67,1023.27,
08112013,042551.521,1024.65,1023.25,
08112013,042552.535,1024.58,1023.18,
08112013,042553.549,1024.51,1023.11,
08112013,042554.563,1024.49,1023.09,
08112013,042555.577,1024.51,1023.11,
08112013,042556.591,1024.55,1023.15,
08112013,042557.605,1024.55,1023.15,
08112013,042558.619,1024.59,1023.19,
08112013,042559.633,1024.59,1023.19,
08112013,042600.647,1024.49,1023.09,
08112013,042601.661,1024.4,1023,
08112013,042602.675,1024.34,1022.94,
08112013,042603.705,1024.34,1022.94,
08112013,042604.719,1024.39,1022.99,
08112013,042605.733,1024.49,1023.09,
08112013,042606.763,1024.57,1023.17,
08112013,042607.777,1024.6,1023.2,
08112013,042608.791,1024.6,1023.2,
08112013,042609.805,1024.6,1023.2,
08112013,042610.819,1024.58,1023.18,
08112013,042611.833,1024.56,1023.16,
08112013,042612.847,1024.56,1023.16,
08112013,042613.861,1024.55,1023.15,
08112013,042614.875,1024.55,1023.15,
08112013,042615.889,1024.55,1023.15,
08112013,042616.903,1024.54,1023.14,
08112013,042617.917,1024.53,1023.13,
08112013,042618.931,1024.52,1023.12,
08112013,042619.945,1024.52,1023.12,
08112013,042620.959,1024.52,1023.12,
08112013,042621.973,1024.49,1023.09,
08112013,042622.987,1024.43,1023.03,
08112013,042624.001,1024.4,1023,
08112013,042625.015,1024.42,1023.02,
08112013,042626.029,1024.48,1023.08,
08112013,042627.044,1024.53,1023.13,
08112013,042628.058,1024.56,1023.16,
08112013,042629.072,1024.56,1023.16,
08112013,042630.086,1024.57,1023.17,
08112013,042631.100,1024.57,1023.17,
08112013,042632.114,1024.57,1023.17,
08112013,042633.128,1024.57,1023.17,
08112013,042634.142,1024.56,1023.16,
08112013,042635.156,1024.56,1023.16,
08112013,042636.170,1024.56,1023.16,
08112013,042637.184,1024.52,1023.12,
08112013,042638.198,1024.45,1023.05,
08112013,042639.212,1024.45,1023.05,
08112013,042640.226,1024.41,1023.01,
08112013,042641.240,1024.4,1023,
08112013,042642.254,1024.45,1023.05,
08112013,042643.268,1024.52,1023.12,
08112013,042644.282,1024.56,1023.16,
08112013,042645.296,1024.57,1023.17,
08112013,042646.310,1024.57,1023.17,
08112013,042647.324,1024.55,1023.15,
08112013,042648.338,1024.5,1023.1,
08112013,042649.353,1024.49,1023.09,
08112013,042650.367,1024.49,1023.09,
08112013,042651.381,1024.49,1023.09,
08112013,042652.395,1024.51,1023.11,
08112013,042653.409,1024.53,1023.13,
08112013,042654.423,1024.53,1023.13,
08112013,042655.437,1024.49,1023.09,
08112013,042656.498,1024.49,1023.09,
08112013,042657.512,1024.57,1023.17,
08112013,042658.526,1024.58,1023.18,
08112013,042659.540,1024.53,1023.13,
08112013,042700.554,1024.53,1023.13,
08112013,042701.568,1024.46,1023.06,
08112013,042702.582,1024.4,1023,
08112013,042703.596,1024.38,1022.98,
08112013,042704.610,1024.41,1023.01,
08112013,042705.624,1024.51,1023.11,
08112013,042706.638,1024.57,1023.17,
08112013,042707.652,1024.59,1023.19,
08112013,042708.666,1024.59,1023.19,
08112013,042709.680,1024.55,1023.15,
08112013,042710.694,1024.53,1023.13,
08112013,042711.708,1024.53,1023.13,
08112013,042712.722,1024.53,1023.13,
08112013,042713.736,1024.53,1023.13,
08112013,042714.750,1024.53,1023.13,
08112013,042715.765,1024.52,1023.12,
08112013,042716.779,1024.49,1023.09,
08112013,042717.793,1024.47,1023.07,
08112013,042718.807,1024.46,1023.06,
08112013,042719.821,1024.45,1023.05,
08112013,042720.835,1024.45,1023.05,
08112013,042721.849,1024.45,1023.05,
08112013,042722.863,1024.45,1023.05,
08112013,042723.877,1024.49,1023.09,
08112013,042724.891,1024.53,1023.13,
08112013,042725.905,1024.54,1023.14,
08112013,042726.919,1024.54,1023.14,
08112013,042727.933,1024.54,1023.14,
08112013,042728.947,1024.54,1023.14,
08112013,042729.961,1024.56,1023.16,
08112013,042730.975,1024.57,1023.17,
08112013,042731.989,1024.57,1023.17,
08112013,042733.003,1024.53,1023.13,
08112013,042734.017,1024.53,1023.13,
08112013,042735.031,1024.49,1023.09,
08112013,042736.045,1024.47,1023.07,
08112013,042737.059,1024.44,1023.04,
08112013,042738.074,1024.4,1023,
08112013,042739.088,1024.41,1023.01,
08112013,042740.102,1024.48,1023.08,
08112013,042741.116,1024.56,1023.16,
08112013,042742.130,1024.6,1023.2,
08112013,042743.144,1024.61,1023.21,
08112013,042744.158,1024.59,1023.19,
08112013,042745.172,1024.59,1023.19,
08112013,042746.186,1024.53,1023.13,
08112013,042747.200,1024.49,1023.09,
08112013,042748.214,1024.47,1023.07,
08112013,042749.228,1024.47,1023.07,
08112013,042750.242,1024.48,1023.08,
08112013,042751.256,1024.49,1023.09,
08112013,042752.270,1024.49,1023.09,
08112013,042753.284,1024.49,1023.09,
08112013,042754.298,1024.49,1023.09,
08112013,042755.312,1024.49,1023.09,
08112013,042756.326,1024.49,1023.09,
08112013,042757.356,1024.51,1023.11,
08112013,042758.370,1024.53,1023.13,
08112013,042759.384,1024.52,1023.12,
08112013,042800.398,1024.5,1023.1,
08112013,042801.412,1024.5,1023.1,
08112013,042802.426,1024.52,1023.12,
08112013,042803.440,1024.52,1023.12,
08112013,042804.454,1024.52,1023.12,
08112013,042805.468,1024.5,1023.1,
08112013,042806.482,1024.46,1023.06,
08112013,042807.496,1024.44,1023.04,
08112013,042808.510,1024.46,1023.06,
08112013,042809.525,1024.49,1023.09,
08112013,042810.539,1024.5,1023.1,
08112013,042811.553,1024.49,1023.09,
08112013,042812.567,1024.47,1023.07,
08112013,042813.581,1024.49,1023.09,
08112013,042814.595,1024.49,1023.09,
08112013,042815.609,1024.52,1023.12,
08112013,042816.623,1024.53,1023.13,
08112013,042817.637,1024.53,1023.13,
08112013,042818.651,1024.51,1023.11,
08112013,042819.665,1024.48,1023.08,
08112013,042820.695,1024.47,1023.07,
08112013,042821.709,1024.47,1023.07,
08112013,042822.723,1024.47,1023.07,
08112013,042823.737,1024.48,1023.08,
08112013,042824.751,1024.49,1023.09,
08112013,042825.765,1024.49,1023.09,
08112013,042826.779,1024.51,1023.11,
08112013,042827.793,1024.51,1023.11,
08112013,042828.807,1024.5,1023.1,
08112013,042829.821,1024.47,1023.07,
08112013,042830.835,1024.48,1023.08,
08112013,042831.849,1024.53,1023.13,
08112013,042832.863,1024.58,1023.18,
08112013,042833.877,1024.59,1023.19,
08112013,042834.891,1024.57,1023.17,
08112013,042835.905,1024.51,1023.11,
08112013,042836.919,1024.51,1023.11,
08112013,042837.933,1024.47,1023.07,
08112013,042838.947,1024.44,1023.04,
08112013,042839.961,1024.43,1023.03,
08112013,042840.976,1024.44,1023.04,
08112013,042841.990,1024.48,1023.08,
08112013,042843.004,1024.52,1023.12,
08112013,042844.018,1024.53,1023.13,
08112013,042845.032,1024.51,1023.11,
08112013,042846.046,1024.47,1023.07,
08112013,042847.060,1024.45,1023.05,
08112013,042848.074,1024.45,1023.05,
08112013,042849.088,1024.46,1023.06,
08112013,042850.102,1024.51,1023.11,
08112013,042851.116,1024.56,1023.16,
08112013,042852.130,1024.59,1023.19,
08112013,042853.144,1024.59,1023.19,
08112013,042854.158,1024.53,1023.13,
08112013,042855.172,1024.45,1023.05,
08112013,042856.186,1024.41,1023.01,
08112013,042857.200,1024.41,1023.01,
08112013,042858.214,1024.43,1023.03,
08112013,042859.228,1024.43,1023.03,
08112013,042900.242,1024.46,1023.06,
08112013,042901.256,1024.47,1023.07,
08112013,042902.270,1024.48,1023.08,
08112013,042903.285,1024.48,1023.08,
08112013,042904.299,1024.5,1023.1,
08112013,042905.313,1024.51,1023.11,
08112013,042906.327,1024.52,1023.12,
08112013,042907.341,1024.54,1023.14,
08112013,042908.355,1024.53,1023.13,
08112013,042909.369,1024.53,1023.13,
08112013,042910.383,1024.53,1023.13,
08112013,042911.397,1024.52,1023.12,
08112013,042912.411,1024.51,1023.11,
08112013,042913.425,1024.49,1023.09,
08112013,042914.439,1024.48,1023.08,
08112013,042915.453,1024.49,1023.09,
08112013,042916.467,1024.5,1023.1,
08112013,042917.481,1024.52,1023.12,
08112013,042918.495,1024.53,1023.13,
08112013,042919.509,1024.53,1023.13,
08112013,042920.523,1024.53,1023.13,
08112013,042921.537,1024.51,1023.11,
08112013,042922.551,1024.48,1023.08,
08112013,042923.565,1024.44,1023.04,
08112013,042924.579,1024.42,1023.02,
08112013,042925.594,1024.46,1023.06,
08112013,042926.608,1024.53,1023.13,
08112013,042927.637,1024.58,1023.18,
08112013,042928.651,1024.58,1023.18,
08112013,042929.665,1024.59,1023.19,
08112013,042930.679,1024.57,1023.17,
08112013,042931.693,1024.55,1023.15,
08112013,042932.707,1024.55,1023.15,
08112013,042933.721,1024.55,1023.15,
08112013,042934.736,1024.52,1023.12,
08112013,042935.750,1024.46,1023.06,
08112013,042936.764,1024.42,1023.02,
08112013,042937.778,1024.4,1023,
08112013,042938.792,1024.4,1023,
08112013,042939.806,1024.4,1023,
08112013,042940.820,1024.45,1023.05,
08112013,042941.834,1024.53,1023.13,
08112013,042942.848,1024.58,1023.18,
08112013,042943.862,1024.59,1023.19,
08112013,042944.876,1024.55,1023.15,
08112013,042945.890,1024.49,1023.09,
08112013,042946.904,1024.47,1023.07,
08112013,042947.918,1024.48,1023.08,
08112013,042948.932,1024.53,1023.13,
08112013,042949.946,1024.53,1023.13,
08112013,042950.960,1024.56,1023.16,
08112013,042951.990,1024.53,1023.13,
08112013,042953.004,1024.46,1023.06,
08112013,042954.018,1024.4,1023,
08112013,042955.048,1024.38,1022.98,
08112013,042956.062,1024.42,1023.02,
08112013,042957.076,1024.48,1023.08,
08112013,042958.090,1024.51,1023.11,
08112013,042959.104,1024.52,1023.12,
08112013,043000.118,1024.52,1023.12,
08112013,043001.132,1024.52,1023.12,
08112013,043002.146,1024.54,1023.14,
08112013,043003.160,1024.55,1023.15,
08112013,043004.174,1024.55,1023.15,
08112013,043005.188,1024.53,1023.13,
08112013,043006.202,1024.49,1023.09,
08112013,043007.216,1024.47,1023.07,
08112013,043008.230,1024.47,1023.07,
08112013,043009.244,1024.47,1023.07,
08112013,043010.258,1024.48,1023.08,
08112013,043011.272,1024.48,1023.08,
08112013,043012.286,1024.48,1023.08,
08112013,043013.300,1024.5,1023.1,
08112013,043014.315,1024.55,1023.15,
08112013,043015.329,1024.57,1023.17,
08112013,043016.343,1024.5,1023.1,
08112013,043017.357,1024.37,1022.97,
08112013,043018.371,1024.33,1022.93,
08112013,043019.385,1024.38,1022.98,
08112013,043020.399,1024.59,1023.19,
08112013,043021.413,1024.63,1023.23,
08112013,043022.427,1024.63,1023.23,
08112013,043023.441,1024.6,1023.2,
08112013,043024.455,1024.53,1023.13,
08112013,043025.469,1024.47,1023.07,
08112013,043026.483,1024.45,1023.05,
08112013,043027.497,1024.44,1023.04,
08112013,043028.511,1024.43,1023.03,
08112013,043029.525,1024.45,1023.05,
08112013,043030.539,1024.47,1023.07,
08112013,043031.553,1024.5,1023.1,
08112013,043032.567,1024.52,1023.12,
08112013,043033.581,1024.52,1023.12,
08112013,043034.595,1024.52,1023.12,
08112013,043035.609,1024.51,1023.11,
08112013,043036.624,1024.5,1023.1,
08112013,043037.638,1024.49,1023.09,
08112013,043038.652,1024.49,1023.09,
08112013,043039.666,1024.5,1023.1,
08112013,043040.680,1024.5,1023.1,
08112013,043041.694,1024.5,1023.1,
08112013,043042.708,1024.5,1023.1,
08112013,043043.722,1024.49,1023.09,
08112013,043044.736,1024.49,1023.09,
08112013,043045.750,1024.47,1023.07,
08112013,043046.764,1024.47,1023.07,
08112013,043047.778,1024.48,1023.08,
08112013,043048.792,1024.52,1023.12,
08112013,043049.806,1024.55,1023.15,
08112013,043050.820,1024.55,1023.15,
08112013,043051.834,1024.54,1023.14,
08112013,043052.848,1024.51,1023.11,
08112013,043053.862,1024.5,1023.1,
08112013,043054.876,1024.48,1023.08,
08112013,043055.890,1024.48,1023.08,
08112013,043056.904,1024.46,1023.06,
08112013,043057.918,1024.44,1023.04,
08112013,043058.933,1024.48,1023.08,
08112013,043059.947,1024.51,1023.11,
08112013,043100.961,1024.53,1023.13,
08112013,043101.975,1024.53,1023.13,
08112013,043102.989,1024.53,1023.13,
08112013,043104.003,1024.53,1023.13,
08112013,043105.017,1024.53,1023.13,
08112013,043106.031,1024.54,1023.14,
08112013,043107.045,1024.54,1023.14,
08112013,043108.059,1024.52,1023.12,
08112013,043109.073,1024.48,1023.08,
08112013,043110.087,1024.45,1023.05,
08112013,043111.101,1024.44,1023.04,
08112013,043112.115,1024.46,1023.06,
08112013,043113.129,1024.46,1023.06,
08112013,043114.143,1024.49,1023.09,
08112013,043115.157,1024.51,1023.11,
08112013,043116.171,1024.52,1023.12,
08112013,043117.185,1024.53,1023.13,
08112013,043118.199,1024.53,1023.13,
08112013,043119.213,1024.5,1023.1,
08112013,043120.227,1024.49,1023.09,
08112013,043121.242,1024.48,1023.08,
08112013,043122.256,1024.5,1023.1,
08112013,043123.270,1024.51,1023.11,
08112013,043124.284,1024.51,1023.11,
08112013,043125.298,1024.52,1023.12,
08112013,043126.312,1024.51,1023.11,
08112013,043127.326,1024.49,1023.09,
08112013,043128.340,1024.49,1023.09,
08112013,043129.354,1024.49,1023.09,
08112013,043130.368,1024.49,1023.09,
08112013,043131.382,1024.49,1023.09,
08112013,043132.396,1024.48,1023.08,
08112013,043133.410,1024.51,1023.11,
08112013,043134.424,1024.51,1023.11,
08112013,043135.438,1024.53,1023.13,
08112013,043136.452,1024.53,1023.13,
08112013,043137.466,1024.51,1023.11,
08112013,043138.480,1024.48,1023.08,
08112013,043139.494,1024.46,1023.06,
08112013,043140.508,1024.47,1023.07,
08112013,043141.522,1024.5,1023.1,
08112013,043142.536,1024.52,1023.12,
08112013,043143.551,1024.54,1023.14,
08112013,043144.565,1024.54,1023.14,
08112013,043145.579,1024.54,1023.14,
08112013,043146.593,1024.53,1023.13,
08112013,043147.607,1024.49,1023.09,
08112013,043148.621,1024.44,1023.04,
08112013,043149.635,1024.41,1023.01,
08112013,043150.649,1024.42,1023.02,
08112013,043151.663,1024.46,1023.06,
08112013,043152.677,1024.5,1023.1,
08112013,043153.691,1024.54,1023.14,
08112013,043154.705,1024.57,1023.17,
08112013,043155.719,1024.57,1023.17,
08112013,043156.733,1024.57,1023.17,
08112013,043157.747,1024.49,1023.09,
08112013,043158.761,1024.39,1022.99,
08112013,043159.775,1024.36,1022.96,
08112013,043200.805,1024.42,1023.02,
08112013,043201.819,1024.52,1023.12,
08112013,043202.833,1024.58,1023.18,
08112013,043203.847,1024.59,1023.19,
08112013,043204.861,1024.57,1023.17,
08112013,043205.875,1024.49,1023.09,
08112013,043206.889,1024.42,1023.02,
08112013,043207.903,1024.42,1023.02,
08112013,043208.917,1024.37,1022.97,
08112013,043209.931,1024.37,1022.97,
08112013,043210.945,1024.43,1023.03,
08112013,043211.959,1024.51,1023.11,
08112013,043212.973,1024.56,1023.16,
08112013,043213.987,1024.59,1023.19,
08112013,043215.002,1024.59,1023.19,
08112013,043216.016,1024.54,1023.14,
08112013,043217.030,1024.46,1023.06,
08112013,043218.044,1024.4,1023,
08112013,043219.058,1024.4,1023,
08112013,043220.072,1024.38,1022.98,
08112013,043221.086,1024.39,1022.99,
08112013,043222.100,1024.44,1023.04,
08112013,043223.114,1024.49,1023.09,
08112013,043224.128,1024.51,1023.11,
08112013,043225.142,1024.51,1023.11,
08112013,043226.156,1024.49,1023.09,
08112013,043227.170,1024.45,1023.05,
08112013,043228.184,1024.43,1023.03,
08112013,043229.198,1024.43,1023.03,
08112013,043230.212,1024.47,1023.07,
08112013,043231.226,1024.55,1023.15,
08112013,043232.240,1024.59,1023.19,
08112013,043233.254,1024.58,1023.18,
08112013,043234.268,1024.49,1023.09,
08112013,043235.282,1024.41,1023.01,
08112013,043236.296,1024.38,1022.98,
08112013,043237.311,1024.38,1022.98,
08112013,043238.325,1024.38,1022.98,
08112013,043239.339,1024.38,1022.98,
08112013,043240.353,1024.4,1023,
08112013,043241.382,1024.48,1023.08,
08112013,043242.396,1024.52,1023.12,
08112013,043243.410,1024.54,1023.14,
08112013,043244.424,1024.55,1023.15,
08112013,043245.438,1024.51,1023.11,
08112013,043246.453,1024.45,1023.05,
08112013,043247.467,1024.42,1023.02,
08112013,043248.481,1024.42,1023.02,
08112013,043249.495,1024.41,1023.01,
08112013,043250.509,1024.41,1023.01,
08112013,043251.523,1024.42,1023.02,
08112013,043252.537,1024.44,1023.04,
08112013,043253.551,1024.44,1023.04,
08112013,043254.565,1024.46,1023.06,
08112013,043255.579,1024.48,1023.08,
08112013,043256.593,1024.49,1023.09,
08112013,043257.607,1024.47,1023.07,
08112013,043258.621,1024.46,1023.06,
08112013,043259.635,1024.46,1023.06,
08112013,043300.649,1024.49,1023.09,
08112013,043301.663,1024.53,1023.13,
08112013,043302.677,1024.54,1023.14,
08112013,043303.691,1024.49,1023.09,
08112013,043304.705,1024.42,1023.02,
08112013,043305.719,1024.38,1022.98,
08112013,043306.733,1024.36,1022.96,
08112013,043307.747,1024.36,1022.96,
08112013,043308.762,1024.38,1022.98,
08112013,043309.776,1024.48,1023.08,
08112013,043310.790,1024.48,1023.08,
08112013,043311.804,1024.56,1023.16,
08112013,043312.818,1024.62,1023.22,
08112013,043313.832,1024.62,1023.22,
08112013,043314.846,1024.54,1023.14,
08112013,043315.860,1024.42,1023.02,
08112013,043316.874,1024.35,1022.95,
08112013,043317.888,1024.35,1022.95,
08112013,043318.902,1024.4,1023,
08112013,043319.916,1024.46,1023.06,
08112013,043320.930,1024.5,1023.1,
08112013,043321.944,1024.5,1023.1,
08112013,043322.958,1024.49,1023.09,
08112013,043323.972,1024.41,1023.01,
08112013,043324.986,1024.37,1022.97,
08112013,043326.000,1024.37,1022.97,
08112013,043327.014,1024.42,1023.02,
08112013,043328.028,1024.48,1023.08,
08112013,043329.042,1024.53,1023.13,
08112013,043330.056,1024.55,1023.15,
08112013,043331.071,1024.54,1023.14,
08112013,043332.085,1024.51,1023.11,
08112013,043333.099,1024.51,1023.11,
08112013,043334.113,1024.49,1023.09,
08112013,043335.127,1024.47,1023.07,
08112013,043336.141,1024.47,1023.07,
08112013,043337.155,1024.46,1023.06,
08112013,043338.184,1024.46,1023.06,
08112013,043339.199,1024.45,1023.05,
08112013,043340.213,1024.44,1023.04,
08112013,043341.227,1024.44,1023.04,
08112013,043342.241,1024.45,1023.05,
08112013,043343.255,1024.45,1023.05,
08112013,043344.269,1024.45,1023.05,
08112013,043345.283,1024.46,1023.06,
08112013,043346.297,1024.46,1023.06,
08112013,043347.311,1024.46,1023.06,
08112013,043348.325,1024.47,1023.07,
08112013,043349.339,1024.47,1023.07,
08112013,043350.353,1024.48,1023.08,
08112013,043351.367,1024.48,1023.08,
08112013,043352.381,1024.49,1023.09,
08112013,043353.395,1024.49,1023.09,
08112013,043354.409,1024.49,1023.09,
08112013,043355.423,1024.47,1023.07,
08112013,043356.437,1024.45,1023.05,
08112013,043357.451,1024.43,1023.03,
08112013,043358.465,1024.42,1023.02,
08112013,043359.479,1024.42,1023.02,
08112013,043400.493,1024.43,1023.03,
08112013,043401.508,1024.46,1023.06,
08112013,043402.522,1024.46,1023.06,
08112013,043403.536,1024.47,1023.07,
08112013,043404.550,1024.48,1023.08,
08112013,043405.564,1024.48,1023.08,
08112013,043406.578,1024.47,1023.07,
08112013,043407.592,1024.47,1023.07,
08112013,043408.606,1024.46,1023.06,
08112013,043409.620,1024.44,1023.04,
08112013,043410.634,1024.44,1023.04,
08112013,043411.648,1024.46,1023.06,
08112013,043412.662,1024.48,1023.08,
08112013,043413.676,1024.48,1023.08,
08112013,043414.690,1024.48,1023.08,
08112013,043415.720,1024.47,1023.07,
08112013,043416.734,1024.46,1023.06,
08112013,043417.748,1024.46,1023.06,
08112013,043418.762,1024.46,1023.06,
08112013,043419.776,1024.45,1023.05,
08112013,043420.790,1024.41,1023.01,
08112013,043421.804,1024.39,1022.99,
08112013,043422.818,1024.41,1023.01,
08112013,043423.832,1024.46,1023.06,
08112013,043424.846,1024.46,1023.06,
08112013,043425.860,1024.49,1023.09,
08112013,043426.874,1024.49,1023.09,
08112013,043427.888,1024.42,1023.02,
08112013,043428.902,1024.36,1022.96,
08112013,043429.916,1024.33,1022.93,
08112013,043430.930,1024.39,1022.99,
08112013,043431.944,1024.5,1023.1,
08112013,043432.990,1024.59,1023.19,
08112013,043434.004,1024.61,1023.21,
08112013,043435.018,1024.53,1023.13,
08112013,043436.032,1024.53,1023.13,
08112013,043437.046,1024.39,1022.99,
08112013,043438.060,1024.32,1022.92,
08112013,043439.074,1024.31,1022.91,
08112013,043440.088,1024.35,1022.95,
08112013,043441.102,1024.41,1023.01,
08112013,043442.116,1024.45,1023.05,
08112013,043443.130,1024.46,1023.06,
08112013,043444.144,1024.44,1023.04,
08112013,043445.158,1024.42,1023.02,
08112013,043446.172,1024.45,1023.05,
08112013,043447.186,1024.45,1023.05,
08112013,043448.216,1024.47,1023.07,
08112013,043449.230,1024.49,1023.09,
08112013,043450.244,1024.49,1023.09,
08112013,043451.274,1024.48,1023.08,
08112013,043452.288,1024.45,1023.05,
08112013,043453.302,1024.42,1023.02,
08112013,043454.331,1024.41,1023.01,
08112013,043455.346,1024.41,1023.01,
08112013,043456.360,1024.41,1023.01,
08112013,043457.374,1024.41,1023.01,
08112013,043458.388,1024.42,1023.02,
08112013,043459.402,1024.42,1023.02,
08112013,043500.416,1024.42,1023.02,
08112013,043501.430,1024.44,1023.04,
08112013,043502.444,1024.45,1023.05,
08112013,043503.458,1024.44,1023.04,
08112013,043504.472,1024.42,1023.02,
08112013,043505.486,1024.41,1023.01,
08112013,043506.500,1024.43,1023.03,
08112013,043507.514,1024.49,1023.09,
08112013,043508.528,1024.49,1023.09,
08112013,043509.542,1024.54,1023.14,
08112013,043510.556,1024.55,1023.15,
08112013,043511.570,1024.49,1023.09,
08112013,043512.584,1024.38,1022.98,
08112013,043513.598,1024.31,1022.91,
08112013,043514.612,1024.29,1022.89,
08112013,043515.642,1024.32,1022.92,
08112013,043516.656,1024.41,1023.01,
08112013,043517.670,1024.49,1023.09,
08112013,043518.684,1024.54,1023.14,
08112013,043519.698,1024.54,1023.14,
08112013,043520.712,1024.55,1023.15,
08112013,043521.726,1024.48,1023.08,
08112013,043522.740,1024.41,1023.01,
08112013,043523.754,1024.36,1022.96,
08112013,043524.768,1024.36,1022.96,
08112013,043525.782,1024.39,1022.99,
08112013,043526.797,1024.44,1023.04,
08112013,043527.811,1024.46,1023.06,
08112013,043528.825,1024.46,1023.06,
08112013,043529.839,1024.45,1023.05,
08112013,043530.853,1024.44,1023.04,
08112013,043531.867,1024.44,1023.04,
08112013,043532.881,1024.44,1023.04,
08112013,043533.895,1024.42,1023.02,
08112013,043534.909,1024.38,1022.98,
08112013,043535.923,1024.37,1022.97,
08112013,043536.937,1024.42,1023.02,
08112013,043537.951,1024.49,1023.09,
08112013,043538.965,1024.49,1023.09,
08112013,043539.979,1024.52,1023.12,
08112013,043540.993,1024.45,1023.05,
08112013,043542.007,1024.32,1022.92,
08112013,043543.021,1024.27,1022.87,
08112013,043544.035,1024.29,1022.89,
08112013,043545.049,1024.39,1022.99,
08112013,043546.063,1024.5,1023.1,
08112013,043547.077,1024.56,1023.16,
08112013,043548.091,1024.58,1023.18,
08112013,043549.106,1024.52,1023.12,
08112013,043550.135,1024.52,1023.12,
08112013,043551.149,1024.44,1023.04,
08112013,043552.163,1024.38,1022.98,
08112013,043553.177,1024.35,1022.95,
08112013,043554.191,1024.33,1022.93,
08112013,043555.205,1024.33,1022.93,
08112013,043556.219,1024.34,1022.94,
08112013,043557.234,1024.39,1022.99,
08112013,043558.248,1024.43,1023.03,
08112013,043559.262,1024.46,1023.06,
08112013,043600.276,1024.48,1023.08,
08112013,043601.290,1024.48,1023.08,
08112013,043602.304,1024.49,1023.09,
08112013,043603.318,1024.49,1023.09,
08112013,043604.332,1024.49,1023.09,
08112013,043605.346,1024.4,1023,
08112013,043606.360,1024.36,1022.96,
08112013,043607.374,1024.36,1022.96,
08112013,043608.388,1024.37,1022.97,
08112013,043609.402,1024.38,1022.98,
08112013,043610.416,1024.38,1022.98,
08112013,043611.430,1024.38,1022.98,
08112013,043612.444,1024.39,1022.99,
08112013,043613.458,1024.41,1023.01,
08112013,043614.472,1024.44,1023.04,
08112013,043615.486,1024.45,1023.05,
08112013,043616.500,1024.46,1023.06,
08112013,043617.514,1024.46,1023.06,
08112013,043618.528,1024.44,1023.04,
08112013,043619.543,1024.41,1023.01,
08112013,043620.557,1024.41,1023.01,
08112013,043621.571,1024.41,1023.01,
08112013,043622.585,1024.41,1023.01,
08112013,043623.599,1024.43,1023.03,
08112013,043624.613,1024.43,1023.03,
08112013,043625.627,1024.43,1023.03,
08112013,043626.641,1024.42,1023.02,
08112013,043627.655,1024.41,1023.01,
08112013,043628.669,1024.4,1023,
08112013,043629.683,1024.4,1023,
08112013,043630.697,1024.41,1023.01,
08112013,043631.711,1024.42,1023.02,
08112013,043632.725,1024.43,1023.03,
08112013,043633.739,1024.43,1023.03,
08112013,043634.753,1024.44,1023.04,
08112013,043635.767,1024.45,1023.05,
08112013,043636.781,1024.44,1023.04,
08112013,043637.795,1024.39,1022.99,
08112013,043638.809,1024.37,1022.97,
08112013,043639.823,1024.4,1023,
08112013,043640.837,1024.45,1023.05,
08112013,043641.852,1024.46,1023.06,
08112013,043642.866,1024.44,1023.04,
08112013,043643.880,1024.38,1022.98,
08112013,043644.894,1024.38,1022.98,
08112013,043645.908,1024.35,1022.95,
08112013,043646.922,1024.35,1022.95,
08112013,043647.936,1024.37,1022.97,
08112013,043648.950,1024.41,1023.01,
08112013,043649.964,1024.42,1023.02,
08112013,043650.978,1024.42,1023.02,
08112013,043651.992,1024.42,1023.02,
08112013,043653.006,1024.42,1023.02,
08112013,043654.020,1024.42,1023.02,
08112013,043655.034,1024.42,1023.02,
08112013,043656.048,1024.42,1023.02,
08112013,043657.062,1024.42,1023.02,
08112013,043658.076,1024.42,1023.02,
08112013,043659.090,1024.42,1023.02,
08112013,043700.104,1024.43,1023.03,
08112013,043701.118,1024.43,1023.03,
08112013,043702.132,1024.42,1023.02,
08112013,043703.146,1024.41,1023.01,
08112013,043704.161,1024.41,1023.01,
08112013,043705.175,1024.39,1022.99,
08112013,043706.189,1024.39,1022.99,
08112013,043707.203,1024.41,1023.01,
08112013,043708.217,1024.42,1023.02,
08112013,043709.231,1024.42,1023.02,
08112013,043710.245,1024.4,1023,
08112013,043711.259,1024.38,1022.98,
08112013,043712.273,1024.37,1022.97,
08112013,043713.287,1024.4,1023,
08112013,043714.301,1024.45,1023.05,
08112013,043715.315,1024.45,1023.05,
08112013,043716.329,1024.49,1023.09,
08112013,043717.343,1024.45,1023.05,
08112013,043718.357,1024.41,1023.01,
08112013,043719.371,1024.38,1022.98,
08112013,043720.385,1024.38,1022.98,
08112013,043721.399,1024.39,1022.99,
08112013,043722.413,1024.41,1023.01,
08112013,043723.427,1024.41,1023.01,
08112013,043724.441,1024.4,1023,
08112013,043725.455,1024.4,1023,
08112013,043726.470,1024.37,1022.97,
08112013,043727.484,1024.35,1022.95,
08112013,043728.498,1024.34,1022.94,
08112013,043729.512,1024.37,1022.97,
08112013,043730.526,1024.44,1023.04,
08112013,043731.540,1024.49,1023.09,
08112013,043732.554,1024.51,1023.11,
08112013,043733.568,1024.49,1023.09,
08112013,043734.582,1024.45,1023.05,
08112013,043735.596,1024.41,1023.01,
08112013,043736.610,1024.41,1023.01,
08112013,043737.624,1024.39,1022.99,
08112013,043738.638,1024.38,1022.98,
08112013,043739.652,1024.37,1022.97,
08112013,043740.666,1024.37,1022.97,
08112013,043741.680,1024.38,1022.98,
08112013,043742.694,1024.39,1022.99,
08112013,043743.708,1024.4,1023,
08112013,043744.722,1024.4,1023,
08112013,043745.736,1024.4,1023,
08112013,043746.750,1024.39,1022.99,
08112013,043747.764,1024.39,1022.99,
08112013,043748.779,1024.39,1022.99,
08112013,043749.793,1024.4,1023,
08112013,043750.807,1024.41,1023.01,
08112013,043751.821,1024.42,1023.02,
08112013,043752.835,1024.42,1023.02,
08112013,043753.849,1024.42,1023.02,
08112013,043754.863,1024.44,1023.04,
08112013,043755.877,1024.44,1023.04,
08112013,043756.891,1024.42,1023.02,
08112013,043757.921,1024.39,1022.99,
08112013,043758.935,1024.39,1022.99,
08112013,043759.949,1024.38,1022.98,
08112013,043800.963,1024.38,1022.98,
08112013,043801.977,1024.37,1022.97,
08112013,043802.991,1024.35,1022.95,
08112013,043804.005,1024.33,1022.93,
08112013,043805.019,1024.32,1022.92,
08112013,043806.033,1024.35,1022.95,
08112013,043807.047,1024.4,1023,
08112013,043808.061,1024.43,1023.03,
08112013,043809.075,1024.44,1023.04,
08112013,043810.089,1024.44,1023.04,
08112013,043811.103,1024.45,1023.05,
08112013,043812.117,1024.45,1023.05,
08112013,043813.131,1024.45,1023.05,
08112013,043814.145,1024.42,1023.02,
08112013,043815.159,1024.38,1022.98,
08112013,043816.173,1024.37,1022.97,
08112013,043817.187,1024.37,1022.97,
08112013,043818.201,1024.38,1022.98,
08112013,043819.215,1024.38,1022.98,
08112013,043820.230,1024.33,1022.93,
08112013,043821.244,1024.33,1022.93,
08112013,043822.258,1024.27,1022.87,
08112013,043823.272,1024.25,1022.85,
08112013,043824.286,1024.31,1022.91,
08112013,043825.300,1024.42,1023.02,
08112013,043826.314,1024.51,1023.11,
08112013,043827.328,1024.43,1023.03,
08112013,043828.342,1024.43,1023.03,
08112013,043829.356,1024.37,1022.97,
08112013,043830.370,1024.37,1022.97,
08112013,043831.384,1024.38,1022.98,
08112013,043832.398,1024.39,1022.99,
08112013,043833.412,1024.37,1022.97,
08112013,043834.426,1024.34,1022.94,
08112013,043835.440,1024.33,1022.93,
08112013,043836.470,1024.35,1022.95,
08112013,043837.484,1024.38,1022.98,
08112013,043838.498,1024.38,1022.98,
08112013,043839.512,1024.38,1022.98,
08112013,043840.526,1024.36,1022.96,
08112013,043841.540,1024.35,1022.95,
08112013,043842.554,1024.37,1022.97,
08112013,043843.568,1024.42,1023.02,
08112013,043844.582,1024.44,1023.04,
08112013,043845.596,1024.4,1023,
08112013,043846.610,1024.34,1022.94,
08112013,043847.624,1024.32,1022.92,
08112013,043848.638,1024.35,1022.95,
08112013,043849.652,1024.41,1023.01,
08112013,043850.666,1024.41,1023.01,
08112013,043851.681,1024.44,1023.04,
08112013,043852.695,1024.44,1023.04,
08112013,043853.709,1024.41,1023.01,
08112013,043854.723,1024.36,1022.96,
08112013,043855.737,1024.33,1022.93,
08112013,043856.751,1024.33,1022.93,
08112013,043857.765,1024.36,1022.96,
08112013,043858.779,1024.39,1022.99,
08112013,043859.793,1024.4,1023,
08112013,043900.807,1024.4,1023,
08112013,043901.821,1024.4,1023,
08112013,043902.835,1024.39,1022.99,
08112013,043903.849,1024.38,1022.98,
08112013,043904.863,1024.38,1022.98,
08112013,043905.877,1024.39,1022.99,
08112013,043906.891,1024.39,1022.99,
08112013,043907.905,1024.4,1023,
08112013,043908.919,1024.41,1023.01,
08112013,043909.933,1024.41,1023.01,
08112013,043910.947,1024.41,1023.01,
08112013,043911.961,1024.38,1022.98,
08112013,043912.975,1024.38,1022.98,
08112013,043913.990,1024.36,1022.96,
08112013,043915.004,1024.36,1022.96,
08112013,043916.018,1024.37,1022.97,
08112013,043917.032,1024.38,1022.98,
08112013,043918.046,1024.39,1022.99,
08112013,043919.060,1024.39,1022.99,
08112013,043920.074,1024.4,1023,
08112013,043921.088,1024.41,1023.01,
08112013,043922.117,1024.4,1023,
08112013,043923.132,1024.36,1022.96,
08112013,043924.146,1024.36,1022.96,
08112013,043925.160,1024.32,1022.92,
08112013,043926.174,1024.32,1022.92,
08112013,043927.188,1024.36,1022.96,
08112013,043928.202,1024.42,1023.02,
08112013,043929.216,1024.46,1023.06,
08112013,043930.230,1024.47,1023.07,
08112013,043931.244,1024.47,1023.07,
08112013,043932.258,1024.44,1023.04,
08112013,043933.272,1024.41,1023.01,
08112013,043934.286,1024.38,1022.98,
08112013,043935.300,1024.33,1022.93,
08112013,043936.314,1024.32,1022.92,
08112013,043937.328,1024.32,1022.92,
08112013,043938.342,1024.35,1022.95,
08112013,043939.356,1024.39,1022.99,
08112013,043940.370,1024.41,1023.01,
08112013,043941.384,1024.42,1023.02,
08112013,043942.398,1024.41,1023.01,
08112013,043943.412,1024.38,1022.98,
08112013,043944.426,1024.37,1022.97,
08112013,043945.441,1024.37,1022.97,
08112013,043946.455,1024.36,1022.96,
08112013,043947.469,1024.36,1022.96,
08112013,043948.483,1024.36,1022.96,
08112013,043949.497,1024.39,1022.99,
08112013,043950.511,1024.42,1023.02,
08112013,043951.525,1024.43,1023.03,
08112013,043952.539,1024.42,1023.02,
08112013,043953.553,1024.41,1023.01,
08112013,043954.567,1024.4,1023,
08112013,043955.581,1024.4,1023,
08112013,043956.595,1024.4,1023,
08112013,043957.609,1024.4,1023,
08112013,043958.623,1024.38,1022.98,
08112013,043959.637,1024.35,1022.95,
08112013,044000.651,1024.35,1022.95,
08112013,044001.665,1024.35,1022.95,
08112013,044002.679,1024.36,1022.96,
08112013,044003.693,1024.38,1022.98,
08112013,044004.707,1024.38,1022.98,
08112013,044005.721,1024.4,1023,
08112013,044006.735,1024.4,1023,
08112013,044007.750,1024.4,1023,
08112013,044008.764,1024.39,1022.99,
08112013,044009.778,1024.39,1022.99,
08112013,044010.792,1024.4,1023,
08112013,044011.806,1024.43,1023.03,
08112013,044012.820,1024.46,1023.06,
08112013,044013.834,1024.45,1023.05,
08112013,044014.848,1024.38,1022.98,
08112013,044015.862,1024.38,1022.98,
08112013,044016.876,1024.28,1022.88,
08112013,044017.890,1024.24,1022.84,
08112013,044018.904,1024.25,1022.85,
08112013,044019.918,1024.31,1022.91,
08112013,044020.932,1024.38,1022.98,
08112013,044021.946,1024.44,1023.04,
08112013,044022.960,1024.46,1023.06,
08112013,044023.974,1024.45,1023.05,
08112013,044024.988,1024.42,1023.02,
08112013,044026.002,1024.4,1023,
08112013,044027.016,1024.4,1023,
08112013,044028.030,1024.39,1022.99,
08112013,044029.044,1024.38,1022.98,
08112013,044030.059,1024.37,1022.97,
08112013,044031.073,1024.38,1022.98,
08112013,044032.087,1024.42,1023.02,
08112013,044033.101,1024.44,1023.04,
08112013,044034.115,1024.4,1023,
08112013,044035.129,1024.31,1022.91,
08112013,044036.143,1024.25,1022.85,
08112013,044037.157,1024.24,1022.84,
08112013,044038.171,1024.24,1022.84,
08112013,044039.185,1024.31,1022.91,
08112013,044040.199,1024.4,1023,
08112013,044041.213,1024.44,1023.04,
08112013,044042.227,1024.45,1023.05,
08112013,044043.241,1024.44,1023.04,
08112013,044044.255,1024.41,1023.01,
08112013,044045.269,1024.4,1023,
08112013,044046.283,1024.39,1022.99,
08112013,044047.297,1024.34,1022.94,
08112013,044048.311,1024.34,1022.94,
08112013,044049.325,1024.29,1022.89,
08112013,044050.339,1024.3,1022.9,
08112013,044051.353,1024.37,1022.97,
08112013,044052.368,1024.43,1023.03,
08112013,044053.382,1024.42,1023.02,
08112013,044054.396,1024.26,1022.86,
08112013,044055.410,1024.19,1022.79,
08112013,044056.424,1024.2,1022.8,
08112013,044057.438,1024.31,1022.91,
08112013,044058.452,1024.44,1023.04,
08112013,044059.466,1024.44,1023.04,
08112013,044100.480,1024.48,1023.08,
08112013,044101.494,1024.47,1023.07,
08112013,044102.508,1024.42,1023.02,
08112013,044103.522,1024.37,1022.97,
08112013,044104.536,1024.34,1022.94,
08112013,044105.550,1024.32,1022.92,
08112013,044106.564,1024.31,1022.91,
08112013,044107.578,1024.33,1022.93,
08112013,044108.592,1024.38,1022.98,
08112013,044109.606,1024.42,1023.02,
08112013,044110.620,1024.42,1023.02,
08112013,044111.634,1024.42,1023.02,
08112013,044112.648,1024.39,1022.99,
08112013,044113.663,1024.33,1022.93,
08112013,044114.677,1024.3,1022.9,
08112013,044115.691,1024.29,1022.89,
08112013,044116.705,1024.31,1022.91,
08112013,044117.719,1024.35,1022.95,
08112013,044118.733,1024.38,1022.98,
08112013,044119.747,1024.4,1023,
08112013,044120.761,1024.4,1023,
08112013,044121.775,1024.4,1023,
08112013,044122.789,1024.38,1022.98,
08112013,044123.803,1024.33,1022.93,
08112013,044124.817,1024.32,1022.92,
08112013,044125.831,1024.36,1022.96,
08112013,044126.845,1024.39,1022.99,
08112013,044127.859,1024.41,1023.01,
08112013,044128.873,1024.41,1023.01,
08112013,044129.887,1024.39,1022.99,
08112013,044130.901,1024.32,1022.92,
08112013,044131.915,1024.3,1022.9,
08112013,044132.929,1024.31,1022.91,
08112013,044133.943,1024.34,1022.94,
08112013,044134.957,1024.34,1022.94,
08112013,044135.972,1024.32,1022.92,
08112013,044136.986,1024.31,1022.91,
08112013,044138.000,1024.34,1022.94,
08112013,044139.014,1024.4,1023,
08112013,044140.028,1024.4,1023,
08112013,044141.042,1024.42,1023.02,
08112013,044142.056,1024.42,1023.02,
08112013,044143.070,1024.4,1023,
08112013,044144.084,1024.38,1022.98,
08112013,044145.098,1024.36,1022.96,
08112013,044146.112,1024.35,1022.95,
08112013,044147.126,1024.34,1022.94,
08112013,044148.140,1024.34,1022.94,
08112013,044149.154,1024.35,1022.95,
08112013,044150.168,1024.36,1022.96,
08112013,044151.182,1024.36,1022.96,
08112013,044152.196,1024.36,1022.96,
08112013,044153.210,1024.34,1022.94,
08112013,044154.224,1024.31,1022.91,
08112013,044155.238,1024.3,1022.9,
08112013,044156.252,1024.31,1022.91,
08112013,044157.266,1024.35,1022.95,
08112013,044158.281,1024.46,1023.06,
08112013,044159.295,1024.47,1023.07,
08112013,044200.309,1024.44,1023.04,
08112013,044201.323,1024.44,1023.04,
08112013,044202.337,1024.37,1022.97,
08112013,044203.351,1024.31,1022.91,
08112013,044204.365,1024.29,1022.89,
08112013,044205.379,1024.3,1022.9,
08112013,044206.393,1024.34,1022.94,
08112013,044207.407,1024.37,1022.97,
08112013,044208.421,1024.36,1022.96,
08112013,044209.435,1024.33,1022.93,
08112013,044210.449,1024.31,1022.91,
08112013,044211.463,1024.33,1022.93,
08112013,044212.477,1024.33,1022.93,
08112013,044213.491,1024.38,1022.98,
08112013,044214.505,1024.41,1023.01,
08112013,044215.519,1024.41,1023.01,
08112013,044216.533,1024.39,1022.99,
08112013,044217.547,1024.38,1022.98,
08112013,044218.561,1024.39,1022.99,
08112013,044219.575,1024.42,1023.02,
08112013,044220.590,1024.42,1023.02,
08112013,044221.604,1024.36,1022.96,
08112013,044222.618,1024.28,1022.88,
08112013,044223.632,1024.28,1022.88,
08112013,044224.646,1024.24,1022.84,
08112013,044225.660,1024.26,1022.86,
08112013,044226.674,1024.31,1022.91,
08112013,044227.688,1024.37,1022.97,
08112013,044228.702,1024.4,1023,
08112013,044229.716,1024.43,1023.03,
08112013,044230.730,1024.43,1023.03,
08112013,044231.744,1024.4,1023,
08112013,044232.758,1024.36,1022.96,
08112013,044233.772,1024.33,1022.93,
08112013,044234.786,1024.33,1022.93,
08112013,044235.800,1024.33,1022.93,
08112013,044236.814,1024.36,1022.96,
08112013,044237.828,1024.4,1023,
08112013,044238.842,1024.41,1023.01,
08112013,044239.856,1024.4,1023,
08112013,044240.870,1024.34,1022.94,
08112013,044241.884,1024.3,1022.9,
08112013,044242.899,1024.29,1022.89,
08112013,044243.913,1024.33,1022.93,
08112013,044244.927,1024.37,1022.97,
08112013,044245.941,1024.37,1022.97,
08112013,044246.955,1024.38,1022.98,
08112013,044247.969,1024.36,1022.96,
08112013,044248.983,1024.33,1022.93,
08112013,044249.997,1024.32,1022.92,
08112013,044251.011,1024.32,1022.92,
08112013,044252.025,1024.34,1022.94,
08112013,044253.039,1024.37,1022.97,
08112013,044254.053,1024.38,1022.98,
08112013,044255.067,1024.39,1022.99,
08112013,044256.081,1024.4,1023,
08112013,044257.095,1024.4,1023,
08112013,044258.109,1024.4,1023,
08112013,044259.123,1024.4,1023,
08112013,044300.137,1024.4,1023,
08112013,044301.151,1024.39,1022.99,
08112013,044302.165,1024.33,1022.93,
08112013,044303.179,1024.25,1022.85,
08112013,044304.193,1024.25,1022.85,
08112013,044305.208,1024.2,1022.8,
08112013,044306.222,1024.19,1022.79,
08112013,044307.236,1024.25,1022.85,
08112013,044308.250,1024.37,1022.97,
08112013,044309.264,1024.5,1023.1,
08112013,044310.278,1024.52,1023.12,
08112013,044311.292,1024.49,1023.09,
08112013,044312.306,1024.41,1023.01,
08112013,044313.320,1024.41,1023.01,
08112013,044314.334,1024.34,1022.94,
08112013,044315.348,1024.31,1022.91,
08112013,044316.362,1024.31,1022.91,
08112013,044317.376,1024.3,1022.9,
08112013,044318.390,1024.3,1022.9,
08112013,044319.404,1024.28,1022.88,
08112013,044320.418,1024.28,1022.88,
08112013,044321.432,1024.31,1022.91,
08112013,044322.446,1024.36,1022.96,
08112013,044323.460,1024.39,1022.99,
08112013,044324.474,1024.39,1022.99,
08112013,044325.488,1024.4,1023,
08112013,044326.502,1024.41,1023.01,
08112013,044327.517,1024.41,1023.01,
08112013,044328.531,1024.41,1023.01,
08112013,044329.545,1024.4,1023,
08112013,044330.559,1024.38,1022.98,
08112013,044331.573,1024.36,1022.96,
08112013,044332.587,1024.34,1022.94,
08112013,044333.601,1024.34,1022.94,
08112013,044334.615,1024.34,1022.94,
08112013,044335.629,1024.34,1022.94,
08112013,044336.643,1024.34,1022.94,
08112013,044337.657,1024.35,1022.95,
08112013,044338.671,1024.35,1022.95,
08112013,044339.685,1024.35,1022.95,
08112013,044340.699,1024.34,1022.94,
08112013,044341.713,1024.33,1022.93,
08112013,044342.727,1024.33,1022.93,
08112013,044343.741,1024.33,1022.93,
08112013,044344.755,1024.33,1022.93,
08112013,044345.769,1024.34,1022.94,
08112013,044346.783,1024.34,1022.94,
08112013,044347.797,1024.35,1022.95,
08112013,044348.827,1024.36,1022.96,
08112013,044349.841,1024.38,1022.98,
08112013,044350.855,1024.38,1022.98,
08112013,044351.869,1024.39,1022.99,
08112013,044352.883,1024.38,1022.98,
08112013,044353.897,1024.35,1022.95,
08112013,044354.911,1024.31,1022.91,
08112013,044355.925,1024.28,1022.88,
08112013,044356.939,1024.28,1022.88,
08112013,044357.953,1024.28,1022.88,
08112013,044358.968,1024.28,1022.88,
08112013,044359.982,1024.32,1022.92,
08112013,044400.996,1024.39,1022.99,
08112013,044402.010,1024.44,1023.04,
08112013,044403.024,1024.45,1023.05,
08112013,044404.038,1024.41,1023.01,
08112013,044405.052,1024.33,1022.93,
08112013,044406.066,1024.27,1022.87,
08112013,044407.080,1024.26,1022.86,
08112013,044408.094,1024.3,1022.9,
08112013,044409.108,1024.3,1022.9,
08112013,044410.122,1024.37,1022.97,
08112013,044411.136,1024.41,1023.01,
08112013,044412.150,1024.4,1023,
08112013,044413.164,1024.33,1022.93,
08112013,044414.178,1024.27,1022.87,
08112013,044415.192,1024.25,1022.85,
08112013,044416.206,1024.28,1022.88,
08112013,044417.252,1024.33,1022.93,
08112013,044418.266,1024.33,1022.93,
08112013,044419.280,1024.33,1022.93,
08112013,044420.294,1024.32,1022.92,
08112013,044421.308,1024.32,1022.92,
08112013,044422.322,1024.33,1022.93,
08112013,044423.336,1024.35,1022.95,
08112013,044424.350,1024.36,1022.96,
08112013,044425.364,1024.36,1022.96,
08112013,044426.378,1024.36,1022.96,
08112013,044427.392,1024.35,1022.95,
08112013,044428.406,1024.35,1022.95,
08112013,044429.420,1024.34,1022.94,
08112013,044430.434,1024.34,1022.94,
08112013,044431.448,1024.33,1022.93,
08112013,044432.462,1024.32,1022.92,
08112013,044433.476,1024.32,1022.92,
08112013,044434.490,1024.32,1022.92,
08112013,044435.504,1024.32,1022.92,
08112013,044436.518,1024.32,1022.92,
08112013,044437.532,1024.32,1022.92,
08112013,044438.546,1024.32,1022.92,
08112013,044439.561,1024.34,1022.94,
08112013,044440.575,1024.36,1022.96,
08112013,044441.589,1024.37,1022.97,
08112013,044442.603,1024.35,1022.95,
08112013,044443.617,1024.32,1022.92,
08112013,044444.631,1024.3,1022.9,
08112013,044445.645,1024.29,1022.89,
08112013,044446.659,1024.32,1022.92,
08112013,044447.673,1024.38,1022.98,
08112013,044448.687,1024.4,1023,
08112013,044449.701,1024.4,1023,
08112013,044450.715,1024.4,1023,
08112013,044451.729,1024.37,1022.97,
08112013,044452.743,1024.31,1022.91,
08112013,044453.757,1024.27,1022.87,
08112013,044454.771,1024.25,1022.85,
08112013,044455.785,1024.24,1022.84,
08112013,044456.799,1024.27,1022.87,
08112013,044457.813,1024.34,1022.94,
08112013,044458.827,1024.38,1022.98,
08112013,044459.841,1024.39,1022.99,
08112013,044500.855,1024.39,1022.99,
08112013,044501.870,1024.37,1022.97,
08112013,044502.884,1024.34,1022.94,
08112013,044503.898,1024.34,1022.94,
08112013,044504.912,1024.37,1022.97,
08112013,044505.926,1024.39,1022.99,
08112013,044506.940,1024.37,1022.97,
08112013,044507.954,1024.32,1022.92,
08112013,044508.968,1024.29,1022.89,
08112013,044509.982,1024.28,1022.88,
08112013,044510.996,1024.28,1022.88,
08112013,044512.010,1024.28,1022.88,
08112013,044513.024,1024.27,1022.87,
08112013,044514.038,1024.25,1022.85,
08112013,044515.052,1024.25,1022.85,
08112013,044516.066,1024.32,1022.92,
08112013,044517.080,1024.38,1022.98,
08112013,044518.094,1024.41,1023.01,
08112013,044519.108,1024.42,1023.02,
08112013,044520.122,1024.42,1023.02,
08112013,044521.136,1024.36,1022.96,
08112013,044522.150,1024.29,1022.89,
08112013,044523.164,1024.29,1022.89,
08112013,044524.179,1024.25,1022.85,
08112013,044525.193,1024.24,1022.84,
08112013,044526.207,1024.25,1022.85,
08112013,044527.221,1024.27,1022.87,
08112013,044528.235,1024.34,1022.94,
08112013,044529.249,1024.37,1022.97,
08112013,044530.263,1024.38,1022.98,
08112013,044531.277,1024.35,1022.95,
08112013,044532.291,1024.31,1022.91,
08112013,044533.305,1024.31,1022.91,
08112013,044534.319,1024.29,1022.89,
08112013,044535.333,1024.29,1022.89,
08112013,044536.347,1024.3,1022.9,
08112013,044537.361,1024.31,1022.91,
08112013,044538.375,1024.31,1022.91,
08112013,044539.389,1024.31,1022.91,
08112013,044540.403,1024.31,1022.91,
08112013,044541.417,1024.31,1022.91,
08112013,044542.431,1024.31,1022.91,
08112013,044543.445,1024.33,1022.93,
08112013,044544.459,1024.33,1022.93,
08112013,044545.473,1024.35,1022.95,
08112013,044546.488,1024.36,1022.96,
08112013,044547.502,1024.36,1022.96,
08112013,044548.516,1024.36,1022.96,
08112013,044549.530,1024.35,1022.95,
08112013,044550.544,1024.34,1022.94,
08112013,044551.558,1024.34,1022.94,
08112013,044552.572,1024.34,1022.94,
08112013,044553.586,1024.31,1022.91,
08112013,044554.600,1024.29,1022.89,
08112013,044555.614,1024.29,1022.89,
08112013,044556.628,1024.28,1022.88,
08112013,044557.642,1024.28,1022.88,
08112013,044558.656,1024.3,1022.9,
08112013,044559.670,1024.33,1022.93,
08112013,044600.684,1024.36,1022.96,
08112013,044601.714,1024.38,1022.98,
08112013,044602.728,1024.37,1022.97,
08112013,044603.742,1024.37,1022.97,
08112013,044604.756,1024.35,1022.95,
08112013,044605.770,1024.33,1022.93,
08112013,044606.784,1024.32,1022.92,
08112013,044607.798,1024.32,1022.92,
08112013,044608.812,1024.34,1022.94,
08112013,044609.826,1024.35,1022.95,
08112013,044610.840,1024.35,1022.95,
08112013,044611.854,1024.31,1022.91,
08112013,044612.868,1024.24,1022.84,
08112013,044613.882,1024.2,1022.8,
08112013,044614.896,1024.2,1022.8,
08112013,044615.910,1024.21,1022.81,
08112013,044616.925,1024.3,1022.9,
08112013,044617.939,1024.41,1023.01,
08112013,044618.953,1024.47,1023.07,
08112013,044619.967,1024.46,1023.06,
08112013,044620.981,1024.36,1022.96,
08112013,044621.995,1024.25,1022.85,
08112013,044623.009,1024.2,1022.8,
08112013,044624.023,1024.19,1022.79,
08112013,044625.037,1024.22,1022.82,
08112013,044626.051,1024.22,1022.82,
08112013,044627.065,1024.3,1022.9,
08112013,044628.079,1024.36,1022.96,
08112013,044629.093,1024.38,1022.98,
08112013,044630.107,1024.39,1022.99,
08112013,044631.121,1024.36,1022.96,
08112013,044632.135,1024.3,1022.9,
08112013,044633.149,1024.27,1022.87,
08112013,044634.163,1024.27,1022.87,
08112013,044635.177,1024.28,1022.88,
08112013,044636.191,1024.29,1022.89,
08112013,044637.205,1024.29,1022.89,
08112013,044638.219,1024.28,1022.88,
08112013,044639.234,1024.28,1022.88,
08112013,044640.248,1024.33,1022.93,
08112013,044641.262,1024.39,1022.99,
08112013,044642.276,1024.4,1023,
08112013,044643.290,1024.34,1022.94,
08112013,044644.304,1024.24,1022.84,
08112013,044645.318,1024.21,1022.81,
08112013,044646.332,1024.22,1022.82,
08112013,044647.346,1024.22,1022.82,
08112013,044648.360,1024.29,1022.89,
08112013,044649.374,1024.34,1022.94,
08112013,044650.388,1024.36,1022.96,
08112013,044651.402,1024.35,1022.95,
08112013,044652.416,1024.34,1022.94,
08112013,044653.430,1024.32,1022.92,
08112013,044654.444,1024.3,1022.9,
08112013,044655.458,1024.29,1022.89,
08112013,044656.472,1024.3,1022.9,
08112013,044657.486,1024.33,1022.93,
08112013,044658.500,1024.33,1022.93,
08112013,044659.514,1024.36,1022.96,
08112013,044700.528,1024.37,1022.97,
08112013,044701.543,1024.35,1022.95,
08112013,044702.557,1024.28,1022.88,
08112013,044703.571,1024.22,1022.82,
08112013,044704.585,1024.21,1022.81,
08112013,044705.599,1024.23,1022.83,
08112013,044706.613,1024.29,1022.89,
08112013,044707.627,1024.33,1022.93,
08112013,044708.641,1024.35,1022.95,
08112013,044709.655,1024.35,1022.95,
08112013,044710.669,1024.33,1022.93,
08112013,044711.683,1024.32,1022.92,
08112013,044712.697,1024.32,1022.92,
08112013,044713.711,1024.32,1022.92,
08112013,044714.725,1024.33,1022.93,
08112013,044715.739,1024.33,1022.93,
08112013,044716.753,1024.33,1022.93,
08112013,044717.767,1024.33,1022.93,
08112013,044718.781,1024.31,1022.91,
08112013,044719.795,1024.29,1022.89,
08112013,044720.809,1024.29,1022.89,
08112013,044721.823,1024.27,1022.87,
08112013,044722.837,1024.27,1022.87,
08112013,044723.852,1024.27,1022.87,
08112013,044724.866,1024.28,1022.88,
08112013,044725.880,1024.29,1022.89,
08112013,044726.894,1024.3,1022.9,
08112013,044727.908,1024.31,1022.91,
08112013,044728.922,1024.31,1022.91,
08112013,044729.936,1024.33,1022.93,
08112013,044730.950,1024.34,1022.94,
08112013,044731.964,1024.34,1022.94,
08112013,044732.978,1024.34,1022.94,
08112013,044733.992,1024.33,1022.93,
08112013,044735.006,1024.31,1022.91,
08112013,044736.020,1024.31,1022.91,
08112013,044737.034,1024.31,1022.91,
08112013,044738.048,1024.3,1022.9,
08112013,044739.062,1024.28,1022.88,
08112013,044740.076,1024.28,1022.88,
08112013,044741.106,1024.26,1022.86,
08112013,044742.120,1024.25,1022.85,
08112013,044743.134,1024.26,1022.86,
08112013,044744.148,1024.31,1022.91,
08112013,044745.162,1024.36,1022.96,
08112013,044746.176,1024.38,1022.98,
08112013,044747.190,1024.39,1022.99,
08112013,044748.204,1024.33,1022.93,
08112013,044749.218,1024.3,1022.9,
08112013,044750.232,1024.3,1022.9,
08112013,044751.246,1024.28,1022.88,
08112013,044752.260,1024.28,1022.88,
08112013,044753.274,1024.28,1022.88,
08112013,044754.288,1024.29,1022.89,
08112013,044755.303,1024.3,1022.9,
08112013,044756.317,1024.33,1022.93,
08112013,044757.331,1024.34,1022.94,
08112013,044758.345,1024.32,1022.92,
08112013,044759.359,1024.28,1022.88,
08112013,044800.373,1024.27,1022.87,
08112013,044801.387,1024.27,1022.87,
08112013,044802.401,1024.28,1022.88,
08112013,044803.415,1024.3,1022.9,
08112013,044804.429,1024.31,1022.91,
08112013,044805.443,1024.28,1022.88,
08112013,044806.457,1024.24,1022.84,
08112013,044807.471,1024.25,1022.85,
08112013,044808.485,1024.3,1022.9,
08112013,044809.499,1024.38,1022.98,
08112013,044810.513,1024.41,1023.01,
08112013,044811.527,1024.4,1023,
08112013,044812.541,1024.4,1023,
08112013,044813.555,1024.36,1022.96,
08112013,044814.569,1024.31,1022.91,
08112013,044815.583,1024.29,1022.89,
08112013,044816.597,1024.28,1022.88,
08112013,044817.612,1024.28,1022.88,
08112013,044818.626,1024.28,1022.88,
08112013,044819.640,1024.29,1022.89,
08112013,044820.654,1024.29,1022.89,
08112013,044821.668,1024.3,1022.9,
08112013,044822.682,1024.3,1022.9,
08112013,044823.696,1024.3,1022.9,
08112013,044824.710,1024.3,1022.9,
08112013,044825.724,1024.3,1022.9,
08112013,044826.738,1024.31,1022.91,
08112013,044827.752,1024.34,1022.94,
08112013,044828.766,1024.38,1022.98,
08112013,044829.780,1024.4,1023,
08112013,044830.794,1024.4,1023,
08112013,044831.808,1024.35,1022.95,
08112013,044832.822,1024.27,1022.87,
08112013,044833.836,1024.23,1022.83,
08112013,044834.850,1024.23,1022.83,
08112013,044835.864,1024.22,1022.82,
08112013,044836.878,1024.26,1022.86,
08112013,044837.892,1024.31,1022.91,
08112013,044838.906,1024.34,1022.94,
08112013,044839.921,1024.34,1022.94,
08112013,044840.935,1024.29,1022.89,
08112013,044841.949,1024.26,1022.86,
08112013,044842.963,1024.26,1022.86,
08112013,044843.977,1024.3,1022.9,
08112013,044844.991,1024.35,1022.95,
08112013,044846.005,1024.35,1022.95,
08112013,044847.019,1024.38,1022.98,
08112013,044848.033,1024.39,1022.99,
08112013,044849.047,1024.38,1022.98,
08112013,044850.061,1024.33,1022.93,
08112013,044851.075,1024.27,1022.87,
08112013,044852.089,1024.24,1022.84,
08112013,044853.103,1024.24,1022.84,
08112013,044854.117,1024.26,1022.86,
08112013,044855.131,1024.28,1022.88,
08112013,044856.145,1024.29,1022.89,
08112013,044857.159,1024.29,1022.89,
08112013,044858.173,1024.32,1022.92,
08112013,044859.187,1024.36,1022.96,
08112013,044900.201,1024.4,1023,
08112013,044901.215,1024.35,1022.95,
08112013,044902.230,1024.28,1022.88,
08112013,044903.244,1024.24,1022.84,
08112013,044904.258,1024.24,1022.84,
08112013,044905.272,1024.23,1022.83,
08112013,044906.286,1024.25,1022.85,
08112013,044907.300,1024.31,1022.91,
08112013,044908.314,1024.34,1022.94,
08112013,044909.328,1024.35,1022.95,
08112013,044910.342,1024.32,1022.92,
08112013,044911.356,1024.28,1022.88,
08112013,044912.370,1024.28,1022.88,
08112013,044913.384,1024.3,1022.9,
08112013,044914.398,1024.32,1022.92,
08112013,044915.412,1024.32,1022.92,
08112013,044916.426,1024.32,1022.92,
08112013,044917.440,1024.32,1022.92,
08112013,044918.454,1024.31,1022.91,
08112013,044919.468,1024.3,1022.9,
08112013,044920.482,1024.29,1022.89,
08112013,044921.496,1024.31,1022.91,
08112013,044922.510,1024.33,1022.93,
08112013,044923.524,1024.35,1022.95,
08112013,044924.539,1024.34,1022.94,
08112013,044925.553,1024.29,1022.89,
08112013,044926.567,1024.29,1022.89,
08112013,044927.581,1024.26,1022.86,
08112013,044928.595,1024.26,1022.86,
08112013,044929.609,1024.3,1022.9,
08112013,044930.623,1024.35,1022.95,
08112013,044931.637,1024.37,1022.97,
08112013,044932.651,1024.37,1022.97,
08112013,044933.665,1024.31,1022.91,
08112013,044934.679,1024.28,1022.88,
08112013,044935.693,1024.28,1022.88,
08112013,044936.707,1024.29,1022.89,
08112013,044937.721,1024.29,1022.89,
08112013,044938.735,1024.33,1022.93,
08112013,044939.749,1024.36,1022.96,
08112013,044940.763,1024.37,1022.97,
08112013,044941.777,1024.37,1022.97,
08112013,044942.791,1024.37,1022.97,
08112013,044943.805,1024.34,1022.94,
08112013,044944.819,1024.28,1022.88,
08112013,044945.849,1024.23,1022.83,
08112013,044946.863,1024.22,1022.82,
08112013,044947.877,1024.25,1022.85,
08112013,044948.891,1024.25,1022.85,
08112013,044949.905,1024.32,1022.92,
08112013,044950.919,1024.36,1022.96,
08112013,044951.933,1024.37,1022.97,
08112013,044952.947,1024.35,1022.95,
08112013,044953.961,1024.32,1022.92,
08112013,044954.975,1024.31,1022.91,
08112013,044955.990,1024.32,1022.92,
08112013,044957.004,1024.34,1022.94,
08112013,044958.018,1024.35,1022.95,
08112013,044959.032,1024.35,1022.95,
08112013,045000.046,1024.35,1022.95,
08112013,045001.060,1024.34,1022.94,
08112013,045002.074,1024.34,1022.94,
08112013,045003.088,1024.34,1022.94,
08112013,045004.102,1024.34,1022.94,
08112013,045005.116,1024.31,1022.91,
08112013,045006.130,1024.26,1022.86,
08112013,045007.144,1024.25,1022.85,
08112013,045008.158,1024.25,1022.85,
08112013,045009.172,1024.28,1022.88,
08112013,045010.186,1024.3,1022.9,
08112013,045011.200,1024.32,1022.92,
08112013,045012.214,1024.33,1022.93,
08112013,045013.228,1024.33,1022.93,
08112013,045014.242,1024.34,1022.94,
08112013,045015.256,1024.35,1022.95,
08112013,045016.270,1024.36,1022.96,
08112013,045017.284,1024.36,1022.96,
08112013,045018.299,1024.36,1022.96,
08112013,045019.313,1024.36,1022.96,
08112013,045020.327,1024.34,1022.94,
08112013,045021.341,1024.34,1022.94,
08112013,045022.355,1024.3,1022.9,
08112013,045023.369,1024.26,1022.86,
08112013,045024.398,1024.24,1022.84,
08112013,045025.412,1024.23,1022.83,
08112013,045026.427,1024.23,1022.83,
08112013,045027.441,1024.25,1022.85,
08112013,045028.455,1024.26,1022.86,
08112013,045029.469,1024.26,1022.86,
08112013,045030.483,1024.3,1022.9,
08112013,045031.497,1024.36,1022.96,
08112013,045032.511,1024.42,1023.02,
08112013,045033.525,1024.46,1023.06,
08112013,045034.539,1024.45,1023.05,
08112013,045035.553,1024.38,1022.98,
08112013,045036.567,1024.31,1022.91,
08112013,045037.581,1024.28,1022.88,
08112013,045038.595,1024.27,1022.87,
08112013,045039.609,1024.27,1022.87,
08112013,045040.623,1024.27,1022.87,
08112013,045041.637,1024.26,1022.86,
08112013,045042.651,1024.22,1022.82,
08112013,045043.665,1024.17,1022.77,
08112013,045044.679,1024.17,1022.77,
08112013,045045.693,1024.26,1022.86,
08112013,045046.707,1024.36,1022.96,
08112013,045047.721,1024.43,1023.03,
08112013,045048.736,1024.45,1023.05,
08112013,045049.750,1024.42,1023.02,
08112013,045050.764,1024.38,1022.98,
08112013,045051.778,1024.38,1022.98,
08112013,045052.792,1024.35,1022.95,
08112013,045053.806,1024.34,1022.94,
08112013,045054.820,1024.33,1022.93,
08112013,045055.834,1024.31,1022.91,
08112013,045056.848,1024.28,1022.88,
08112013,045057.862,1024.26,1022.86,
08112013,045058.876,1024.24,1022.84,
08112013,045059.890,1024.24,1022.84,
08112013,045100.904,1024.25,1022.85,
08112013,045101.918,1024.28,1022.88,
08112013,045102.932,1024.28,1022.88,
08112013,045103.946,1024.32,1022.92,
08112013,045104.960,1024.35,1022.95,
08112013,045105.974,1024.36,1022.96,
08112013,045106.988,1024.36,1022.96,
08112013,045108.002,1024.37,1022.97,
08112013,045109.016,1024.36,1022.96,
08112013,045110.030,1024.35,1022.95,
08112013,045111.045,1024.33,1022.93,
08112013,045112.059,1024.31,1022.91,
08112013,045113.073,1024.31,1022.91,
08112013,045114.087,1024.31,1022.91,
08112013,045115.101,1024.31,1022.91,
08112013,045116.130,1024.3,1022.9,
08112013,045117.191,1024.29,1022.89,
08112013,045118.205,1024.29,1022.89,
08112013,045119.219,1024.31,1022.91,
08112013,045120.233,1024.32,1022.92,
08112013,045121.247,1024.33,1022.93,
08112013,045122.261,1024.33,1022.93,
08112013,045123.275,1024.32,1022.92,
08112013,045124.289,1024.32,1022.92,
08112013,045125.304,1024.31,1022.91,
08112013,045126.318,1024.31,1022.91,
08112013,045127.332,1024.33,1022.93,
08112013,045128.346,1024.36,1022.96,
08112013,045129.360,1024.36,1022.96,
08112013,045130.374,1024.34,1022.94,
08112013,045131.388,1024.33,1022.93,
08112013,045132.402,1024.33,1022.93,
08112013,045133.416,1024.33,1022.93,
08112013,045134.430,1024.3,1022.9,
08112013,045135.444,1024.3,1022.9,
08112013,045136.458,1024.26,1022.86,
08112013,045137.472,1024.22,1022.82,
08112013,045138.486,1024.22,1022.82,
08112013,045139.500,1024.27,1022.87,
08112013,045140.514,1024.35,1022.95,
08112013,045141.528,1024.41,1023.01,
08112013,045142.542,1024.41,1023.01,
08112013,045143.556,1024.36,1022.96,
08112013,045144.602,1024.31,1022.91,
08112013,045145.616,1024.3,1022.9,
08112013,045146.630,1024.3,1022.9,
08112013,045147.644,1024.3,1022.9,
08112013,045148.658,1024.31,1022.91,
08112013,045149.672,1024.31,1022.91,
08112013,045150.686,1024.31,1022.91,
08112013,045151.700,1024.31,1022.91,
08112013,045152.714,1024.31,1022.91,
08112013,045153.728,1024.29,1022.89,
08112013,045154.742,1024.27,1022.87,
08112013,045155.756,1024.27,1022.87,
08112013,045156.786,1024.31,1022.91,
08112013,045157.800,1024.31,1022.91,
08112013,045158.814,1024.39,1022.99,
08112013,045159.828,1024.41,1023.01,
08112013,045200.842,1024.38,1022.98,
08112013,045201.856,1024.28,1022.88,
08112013,045202.870,1024.23,1022.83,
08112013,045203.884,1024.2,1022.8,
08112013,045204.898,1024.24,1022.84,
08112013,045205.912,1024.24,1022.84,
08112013,045206.926,1024.32,1022.92,
08112013,045207.940,1024.38,1022.98,
08112013,045208.954,1024.42,1023.02,
08112013,045209.968,1024.43,1023.03,
08112013,045210.982,1024.42,1023.02,
08112013,045211.996,1024.38,1022.98,
08112013,045213.010,1024.31,1022.91,
08112013,045214.025,1024.23,1022.83,
08112013,045215.039,1024.18,1022.78,
08112013,045216.053,1024.16,1022.76,
08112013,045217.067,1024.16,1022.76,
08112013,045218.081,1024.19,1022.79,
08112013,045219.095,1024.25,1022.85,
08112013,045220.109,1024.31,1022.91,
08112013,045221.123,1024.37,1022.97,
08112013,045222.137,1024.42,1023.02,
08112013,045223.151,1024.43,1023.03,
08112013,045224.165,1024.34,1022.94,
08112013,045225.179,1024.32,1022.92,
08112013,045226.193,1024.3,1022.9,
08112013,045227.207,1024.3,1022.9,
08112013,045228.221,1024.29,1022.89,
08112013,045229.235,1024.29,1022.89,
08112013,045230.249,1024.29,1022.89,
08112013,045231.263,1024.28,1022.88,
08112013,045232.277,1024.25,1022.85,
08112013,045233.291,1024.21,1022.81,
08112013,045234.305,1024.17,1022.77,
08112013,045235.319,1024.19,1022.79,
08112013,045236.334,1024.27,1022.87,
08112013,045237.348,1024.36,1022.96,
08112013,045238.362,1024.36,1022.96,
08112013,045239.376,1024.41,1023.01,
08112013,045240.390,1024.45,1023.05,
08112013,045241.404,1024.45,1023.05,
08112013,045242.418,1024.39,1022.99,
08112013,045243.432,1024.28,1022.88,
08112013,045244.446,1024.21,1022.81,
08112013,045245.460,1024.18,1022.78,
08112013,045246.474,1024.21,1022.81,
08112013,045247.488,1024.27,1022.87,
08112013,045248.502,1024.31,1022.91,
08112013,045249.516,1024.31,1022.91,
08112013,045250.530,1024.31,1022.91,
08112013,045251.544,1024.26,1022.86,
08112013,045252.558,1024.21,1022.81,
08112013,045253.572,1024.21,1022.81,
08112013,045254.586,1024.28,1022.88,
08112013,045255.600,1024.34,1022.94,
08112013,045256.614,1024.39,1022.99,
08112013,045257.644,1024.4,1023,
08112013,045258.674,1024.37,1022.97,
08112013,045259.688,1024.3,1022.9,
08112013,045300.702,1024.3,1022.9,
08112013,045301.716,1024.24,1022.84,
08112013,045302.730,1024.21,1022.81,
08112013,045303.744,1024.21,1022.81,
08112013,045304.758,1024.25,1022.85,
08112013,045305.772,1024.3,1022.9,
08112013,045306.786,1024.35,1022.95,
08112013,045307.800,1024.37,1022.97,
08112013,045308.814,1024.34,1022.94,
08112013,045309.828,1024.27,1022.87,
08112013,045310.842,1024.2,1022.8,
08112013,045311.856,1024.2,1022.8,
08112013,045312.870,1024.18,1022.78,
08112013,045313.884,1024.18,1022.78,
08112013,045314.898,1024.22,1022.82,
08112013,045315.913,1024.27,1022.87,
08112013,045316.927,1024.3,1022.9,
08112013,045317.941,1024.32,1022.92,
08112013,045318.955,1024.33,1022.93,
08112013,045319.969,1024.33,1022.93,
08112013,045320.983,1024.32,1022.92,
08112013,045321.997,1024.29,1022.89,
08112013,045323.011,1024.29,1022.89,
08112013,045324.025,1024.27,1022.87,
08112013,045325.039,1024.27,1022.87,
08112013,045326.069,1024.27,1022.87,
08112013,045327.083,1024.27,1022.87,
08112013,045328.097,1024.25,1022.85,
08112013,045329.111,1024.22,1022.82,
08112013,045330.125,1024.22,1022.82,
08112013,045331.139,1024.21,1022.81,
08112013,045332.168,1024.25,1022.85,
08112013,045333.182,1024.32,1022.92,
08112013,045334.197,1024.36,1022.96,
08112013,045335.211,1024.37,1022.97,
08112013,045336.225,1024.35,1022.95,
08112013,045337.239,1024.28,1022.88,
08112013,045338.253,1024.24,1022.84,
08112013,045339.267,1024.23,1022.83,
08112013,045340.281,1024.23,1022.83,
08112013,045341.295,1024.21,1022.81,
08112013,045342.309,1024.21,1022.81,
08112013,045343.323,1024.24,1022.84,
08112013,045344.337,1024.28,1022.88,
08112013,045345.351,1024.3,1022.9,
08112013,045346.365,1024.3,1022.9,
08112013,045347.379,1024.28,1022.88,
08112013,045348.393,1024.25,1022.85,
08112013,045349.407,1024.23,1022.83,
08112013,045350.421,1024.25,1022.85,
08112013,045351.435,1024.25,1022.85,
08112013,045352.449,1024.27,1022.87,
08112013,045353.463,1024.29,1022.89,
08112013,045354.477,1024.3,1022.9,
08112013,045355.491,1024.27,1022.87,
08112013,045356.506,1024.23,1022.83,
08112013,045357.520,1024.2,1022.8,
08112013,045358.534,1024.23,1022.83,
08112013,045359.548,1024.29,1022.89,
08112013,045400.562,1024.32,1022.92,
08112013,045401.576,1024.33,1022.93,
08112013,045402.590,1024.33,1022.93,
08112013,045403.604,1024.3,1022.9,
08112013,045404.618,1024.25,1022.85,
08112013,045405.632,1024.22,1022.82,
08112013,045406.646,1024.19,1022.79,
08112013,045407.660,1024.19,1022.79,
08112013,045408.690,1024.2,1022.8,
08112013,045409.704,1024.24,1022.84,
08112013,045410.718,1024.29,1022.89,
08112013,045411.732,1024.33,1022.93,
08112013,045412.746,1024.35,1022.95,
08112013,045413.760,1024.35,1022.95,
08112013,045414.774,1024.33,1022.93,
08112013,045415.788,1024.24,1022.84,
08112013,045416.802,1024.17,1022.77,
08112013,045417.816,1024.15,1022.75,
08112013,045418.830,1024.17,1022.77,
08112013,045419.844,1024.25,1022.85,
08112013,045420.858,1024.28,1022.88,
08112013,045421.872,1024.29,1022.89,
08112013,045422.886,1024.25,1022.85,
08112013,045423.900,1024.21,1022.81,
08112013,045424.914,1024.21,1022.81,
08112013,045425.928,1024.19,1022.79,
08112013,045426.942,1024.2,1022.8,
08112013,045427.957,1024.24,1022.84,
08112013,045428.971,1024.28,1022.88,
08112013,045429.985,1024.3,1022.9,
08112013,045430.999,1024.3,1022.9,
08112013,045432.013,1024.27,1022.87,
08112013,045433.027,1024.24,1022.84,
08112013,045434.041,1024.23,1022.83,
08112013,045435.055,1024.23,1022.83,
08112013,045436.069,1024.23,1022.83,
08112013,045437.083,1024.23,1022.83,
08112013,045438.097,1024.24,1022.84,
08112013,045439.111,1024.25,1022.85,
08112013,045440.125,1024.25,1022.85,
08112013,045441.139,1024.22,1022.82,
08112013,045442.153,1024.22,1022.82,
08112013,045443.167,1024.22,1022.82,
08112013,045444.181,1024.23,1022.83,
08112013,045445.195,1024.23,1022.83,
08112013,045446.209,1024.23,1022.83,
08112013,045447.223,1024.22,1022.82,
08112013,045448.237,1024.2,1022.8,
08112013,045449.251,1024.21,1022.81,
08112013,045450.266,1024.25,1022.85,
08112013,045451.280,1024.31,1022.91,
08112013,045452.294,1024.34,1022.94,
08112013,045453.308,1024.32,1022.92,
08112013,045454.322,1024.22,1022.82,
08112013,045455.336,1024.13,1022.73,
08112013,045456.350,1024.1,1022.7,
08112013,045457.364,1024.1,1022.7,
08112013,045458.378,1024.13,1022.73,
08112013,045459.392,1024.2,1022.8,
08112013,045500.406,1024.24,1022.84,
08112013,045501.420,1024.24,1022.84,
08112013,045502.434,1024.2,1022.8,
08112013,045503.448,1024.18,1022.78,
08112013,045504.462,1024.18,1022.78,
08112013,045505.476,1024.23,1022.83,
08112013,045506.490,1024.31,1022.91,
08112013,045507.504,1024.36,1022.96,
08112013,045508.518,1024.33,1022.93,
08112013,045509.532,1024.22,1022.82,
08112013,045510.546,1024.14,1022.74,
08112013,045511.560,1024.11,1022.71,
08112013,045512.575,1024.11,1022.71,
08112013,045513.589,1024.13,1022.73,
08112013,045514.603,1024.13,1022.73,
08112013,045515.617,1024.16,1022.76,
08112013,045516.631,1024.19,1022.79,
08112013,045517.645,1024.24,1022.84,
08112013,045518.659,1024.27,1022.87,
08112013,045519.673,1024.28,1022.88,
08112013,045520.687,1024.27,1022.87,
08112013,045521.701,1024.22,1022.82,
08112013,045522.715,1024.18,1022.78,
08112013,045523.729,1024.15,1022.75,
08112013,045524.759,1024.15,1022.75,
08112013,045525.773,1024.15,1022.75,
08112013,045526.787,1024.18,1022.78,
08112013,045527.801,1024.23,1022.83,
08112013,045528.815,1024.25,1022.85,
08112013,045529.829,1024.26,1022.86,
08112013,045530.843,1024.22,1022.82,
08112013,045531.857,1024.2,1022.8,
08112013,045532.871,1024.19,1022.79,
08112013,045533.885,1024.2,1022.8,
08112013,045534.899,1024.21,1022.81,
08112013,045535.913,1024.22,1022.82,
08112013,045536.927,1024.22,1022.82,
08112013,045537.941,1024.22,1022.82,
08112013,045538.955,1024.19,1022.79,
08112013,045539.969,1024.15,1022.75,
08112013,045540.983,1024.13,1022.73,
08112013,045541.997,1024.17,1022.77,
08112013,045543.012,1024.25,1022.85,
08112013,045544.026,1024.31,1022.91,
08112013,045545.040,1024.33,1022.93,
08112013,045546.054,1024.31,1022.91,
08112013,045547.068,1024.23,1022.83,
08112013,045548.082,1024.23,1022.83,
08112013,045549.096,1024.15,1022.75,
08112013,045550.110,1024.1,1022.7,
08112013,045551.124,1024.14,1022.74,
08112013,045552.138,1024.18,1022.78,
08112013,045553.152,1024.21,1022.81,
08112013,045554.166,1024.22,1022.82,
08112013,045555.180,1024.23,1022.83,
08112013,045556.194,1024.23,1022.83,
08112013,045557.208,1024.23,1022.83,
08112013,045558.222,1024.23,1022.83,
08112013,045559.236,1024.21,1022.81,
08112013,045600.250,1024.19,1022.79,
08112013,045601.264,1024.19,1022.79,
08112013,045602.278,1024.19,1022.79,
08112013,045603.292,1024.19,1022.79,
08112013,045604.306,1024.19,1022.79,
08112013,045605.321,1024.2,1022.8,
08112013,045606.335,1024.2,1022.8,
08112013,045607.349,1024.21,1022.81,
08112013,045608.363,1024.21,1022.81,
08112013,045609.377,1024.21,1022.81,
08112013,045610.391,1024.19,1022.79,
08112013,045611.405,1024.17,1022.77,
08112013,045612.419,1024.17,1022.77,
08112013,045613.433,1024.17,1022.77,
08112013,045614.447,1024.21,1022.81,
08112013,045615.477,1024.26,1022.86,
08112013,045616.491,1024.28,1022.88,
08112013,045617.505,1024.25,1022.85,
08112013,045618.519,1024.15,1022.75,
08112013,045619.533,1024.07,1022.67,
08112013,045620.547,1024.07,1022.67,
08112013,045621.561,1024.06,1022.66,
08112013,045622.575,1024.08,1022.68,
08112013,045623.589,1024.16,1022.76,
08112013,045624.603,1024.22,1022.82,
08112013,045625.617,1024.25,1022.85,
08112013,045626.631,1024.27,1022.87,
08112013,045627.645,1024.26,1022.86,
08112013,045628.659,1024.26,1022.86,
08112013,045629.673,1024.15,1022.75,
08112013,045630.687,1024.1,1022.7,
08112013,045631.701,1024.1,1022.7,
08112013,045632.715,1024.16,1022.76,
08112013,045633.729,1024.21,1022.81,
08112013,045634.743,1024.23,1022.83,
08112013,045635.757,1024.21,1022.81,
08112013,045636.772,1024.15,1022.75,
08112013,045637.786,1024.12,1022.72,
08112013,045638.800,1024.12,1022.72,
08112013,045639.814,1024.12,1022.72,
08112013,045640.828,1024.13,1022.73,
08112013,045641.842,1024.16,1022.76,
08112013,045642.856,1024.18,1022.78,
08112013,045643.870,1024.2,1022.8,
08112013,045644.884,1024.22,1022.82,
08112013,045645.898,1024.22,1022.82,
08112013,045646.912,1024.17,1022.77,
08112013,045647.926,1024.1,1022.7,
08112013,045648.940,1024.08,1022.68,
08112013,045649.954,1024.09,1022.69,
08112013,045650.968,1024.09,1022.69,
08112013,045651.982,1024.16,1022.76,
08112013,045652.996,1024.21,1022.81,
08112013,045654.010,1024.22,1022.82,
08112013,045655.024,1024.22,1022.82,
08112013,045656.038,1024.21,1022.81,
08112013,045657.052,1024.2,1022.8,
08112013,045658.066,1024.17,1022.77,
08112013,045659.081,1024.12,1022.72,
08112013,045700.095,1024.09,1022.69,
08112013,045701.109,1024.09,1022.69,
08112013,045702.123,1024.14,1022.74,
08112013,045703.137,1024.18,1022.78,
08112013,045704.151,1024.19,1022.79,
08112013,045705.165,1024.19,1022.79,
08112013,045706.179,1024.18,1022.78,
08112013,045707.193,1024.18,1022.78,
08112013,045708.207,1024.17,1022.77,
08112013,045709.221,1024.15,1022.75,
08112013,045710.235,1024.14,1022.74,
08112013,045711.249,1024.15,1022.75,
08112013,045712.263,1024.15,1022.75,
08112013,045713.277,1024.2,1022.8,
08112013,045714.291,1024.24,1022.84,
08112013,045715.305,1024.21,1022.81,
08112013,045716.319,1024.14,1022.74,
08112013,045717.333,1024.09,1022.69,
08112013,045718.347,1024.08,1022.68,
08112013,045719.361,1024.08,1022.68,
08112013,045720.375,1024.08,1022.68,
08112013,045721.390,1024.09,1022.69,
08112013,045722.404,1024.1,1022.7,
08112013,045723.418,1024.1,1022.7,
08112013,045724.432,1024.14,1022.74,
08112013,045725.446,1024.18,1022.78,
08112013,045726.460,1024.2,1022.8,
08112013,045727.474,1024.21,1022.81,
08112013,045728.488,1024.21,1022.81,
08112013,045729.502,1024.21,1022.81,
08112013,045730.516,1024.2,1022.8,
08112013,045731.530,1024.12,1022.72,
08112013,045732.544,1024.05,1022.65,
08112013,045733.558,1024.03,1022.63,
08112013,045734.572,1024.03,1022.63,
08112013,045735.586,1024.07,1022.67,
08112013,045736.600,1024.1,1022.7,
08112013,045737.614,1024.11,1022.71,
08112013,045738.628,1024.1,1022.7,
08112013,045739.642,1024.09,1022.69,
08112013,045740.656,1024.17,1022.77,
08112013,045741.670,1024.23,1022.83,
08112013,045742.684,1024.22,1022.82,
08112013,045743.699,1024.17,1022.77,
08112013,045744.713,1024.14,1022.74,
08112013,045745.727,1024.14,1022.74,
08112013,045746.741,1024.14,1022.74,
08112013,045747.755,1024.16,1022.76,
08112013,045748.769,1024.16,1022.76,
08112013,045749.798,1024.12,1022.72,
08112013,045750.812,1024.07,1022.67,
08112013,045751.826,1024.06,1022.66,
08112013,045752.841,1024.09,1022.69,
08112013,045753.855,1024.17,1022.77,
08112013,045754.869,1024.23,1022.83,
08112013,045755.883,1024.25,1022.85,
08112013,045756.897,1024.25,1022.85,
08112013,045757.911,1024.15,1022.75,
08112013,045758.925,1023.97,1022.57,
08112013,045759.939,1023.94,1022.54,
08112013,045800.953,1024.03,1022.63,
08112013,045801.967,1024.17,1022.77,
08112013,045802.981,1024.24,1022.84,
08112013,045803.995,1024.24,1022.84,
08112013,045805.009,1024.24,1022.84,
08112013,045806.023,1024.12,1022.72,
08112013,045807.037,1024.01,1022.61,
08112013,045808.051,1023.98,1022.58,
08112013,045809.065,1024.01,1022.61,
08112013,045810.079,1024.13,1022.73,
08112013,045811.109,1024.32,1022.92,
08112013,045812.123,1024.29,1022.89,
08112013,045813.137,1024.09,1022.69,
08112013,045814.151,1023.9,1022.5,
08112013,045815.165,1023.9,1022.5,
08112013,045816.179,1023.85,1022.45,
08112013,045817.193,1023.9,1022.5,
08112013,045818.207,1024.04,1022.64,
08112013,045819.221,1024.18,1022.78,
08112013,045820.235,1024.25,1022.85,
08112013,045821.249,1024.26,1022.86,
08112013,045822.263,1024.21,1022.81,
08112013,045823.277,1024.09,1022.69,
08112013,045824.292,1024.04,1022.64,
08112013,045825.306,1024.05,1022.65,
08112013,045826.320,1024.05,1022.65,
08112013,045827.334,1024.13,1022.73,
08112013,045828.348,1024.18,1022.78,
08112013,045829.362,1024.2,1022.8,
08112013,045830.376,1024.19,1022.79,
08112013,045831.390,1024.16,1022.76,
08112013,045832.404,1024.12,1022.72,
08112013,045833.418,1024.07,1022.67,
08112013,045834.432,1024.03,1022.63,
08112013,045835.446,1024.01,1022.61,
08112013,045836.460,1024.04,1022.64,
08112013,045837.474,1024.04,1022.64,
08112013,045838.488,1024.14,1022.74,
08112013,045839.502,1024.22,1022.82,
08112013,045840.516,1024.23,1022.83,
08112013,045841.530,1024.17,1022.77,
08112013,045842.544,1024.07,1022.67,
08112013,045843.558,1024.04,1022.64,
08112013,045844.572,1024.06,1022.66,
08112013,045845.587,1024.15,1022.75,
08112013,045846.601,1024.18,1022.78,
08112013,045847.615,1024.16,1022.76,
08112013,045848.629,1024.16,1022.76,
08112013,045849.643,1024.06,1022.66,
08112013,045850.657,1024,1022.6,
08112013,045851.671,1024.02,1022.62,
08112013,045852.685,1024.07,1022.67,
08112013,045853.699,1024.11,1022.71,
08112013,045854.713,1024.15,1022.75,
08112013,045855.727,1024.19,1022.79,
08112013,045856.741,1024.22,1022.82,
08112013,045857.755,1024.2,1022.8,
08112013,045858.769,1024.07,1022.67,
08112013,045859.783,1024.07,1022.67,
08112013,045900.797,1023.96,1022.56,
08112013,045901.811,1023.94,1022.54,
08112013,045902.825,1024.01,1022.61,
08112013,045903.839,1024.11,1022.71,
08112013,045904.853,1024.17,1022.77,
08112013,045905.867,1024.17,1022.77,
08112013,045906.881,1024.06,1022.66,
08112013,045907.896,1023.95,1022.55,
08112013,045908.910,1023.98,1022.58,
08112013,045909.924,1024.12,1022.72,
08112013,045910.938,1024.12,1022.72,
08112013,045911.952,1024.22,1022.82,
08112013,045912.966,1024.24,1022.84,
08112013,045913.980,1024.19,1022.79,
08112013,045914.994,1024.11,1022.71,
08112013,045916.008,1024.06,1022.66,
08112013,045917.022,1024.05,1022.65,
08112013,045918.036,1024.06,1022.66,
08112013,045919.050,1024.07,1022.67,
08112013,045920.064,1024.08,1022.68,
08112013,045921.078,1024.09,1022.69,
08112013,045922.092,1024.09,1022.69,
08112013,045923.106,1024.09,1022.69,
08112013,045924.120,1024.09,1022.69,
08112013,045925.134,1024.11,1022.71,
08112013,045926.148,1024.14,1022.74,
08112013,045927.162,1024.16,1022.76,
08112013,045928.176,1024.17,1022.77,
08112013,045929.190,1024.17,1022.77,
08112013,045930.205,1024.17,1022.77,
08112013,045931.219,1024.15,1022.75,
08112013,045932.233,1024.09,1022.69,
08112013,045933.247,1024.04,1022.64,
08112013,045934.261,1024.03,1022.63,
08112013,045935.275,1024.04,1022.64,
08112013,045936.289,1024.07,1022.67,
08112013,045937.303,1024.12,1022.72,
08112013,045938.317,1024.18,1022.78,
08112013,045939.331,1024.2,1022.8,
08112013,045940.345,1024.2,1022.8,
08112013,045941.359,1024.15,1022.75,
08112013,045942.373,1024.01,1022.61,
08112013,045943.387,1023.92,1022.52,
08112013,045944.401,1023.92,1022.52,
08112013,045945.415,1024.03,1022.63,
08112013,045946.429,1024.15,1022.75,
08112013,045947.443,1024.2,1022.8,
08112013,045948.457,1024.21,1022.81,
08112013,045949.471,1024.2,1022.8,
08112013,045950.485,1024.19,1022.79,
08112013,045951.499,1024.19,1022.79,
08112013,045952.514,1024.14,1022.74,
08112013,045953.528,1024.07,1022.67,
08112013,045954.542,1024.02,1022.62,
08112013,045955.556,1024.02,1022.62,
08112013,045956.570,1024.06,1022.66,
08112013,045957.584,1024.11,1022.71,
08112013,045958.598,1024.13,1022.73,
08112013,045959.612,1024.1,1022.7,
08112013,050000.626,1024.03,1022.63,
08112013,050001.640,1024,1022.6,
08112013,050002.654,1024,1022.6,
08112013,050003.668,1024.03,1022.63,
08112013,050004.682,1024.09,1022.69,
08112013,050005.696,1024.14,1022.74,
08112013,050006.710,1024.15,1022.75,
08112013,050007.724,1024.14,1022.74,
08112013,050008.738,1024.11,1022.71,
08112013,050009.752,1024.11,1022.71,
08112013,050010.766,1024.17,1022.77,
08112013,050011.780,1024.21,1022.81,
08112013,050012.794,1024.18,1022.78,
08112013,050013.808,1024.18,1022.78,
08112013,050014.823,1024.04,1022.64,
08112013,050015.837,1023.92,1022.52,
08112013,050016.851,1023.89,1022.49,
08112013,050017.865,1023.98,1022.58,
08112013,050018.879,1024.1,1022.7,
08112013,050019.893,1024.16,1022.76,
08112013,050020.907,1024.17,1022.77,
08112013,050021.921,1024.12,1022.72,
08112013,050022.935,1024.06,1022.66,
08112013,050023.949,1024.03,1022.63,
08112013,050024.963,1024.03,1022.63,
08112013,050025.977,1024.02,1022.62,
08112013,050026.991,1024.04,1022.64,
08112013,050028.005,1024.11,1022.71,
08112013,050029.019,1024.19,1022.79,
08112013,050030.033,1024.23,1022.83,
08112013,050031.047,1024.22,1022.82,
08112013,050032.061,1024.15,1022.75,
08112013,050033.075,1023.95,1022.55,
08112013,050034.089,1023.91,1022.51,
08112013,050035.103,1023.91,1022.51,
08112013,050036.117,1023.91,1022.51,
08112013,050037.132,1023.98,1022.58,
08112013,050038.146,1024.09,1022.69,
08112013,050039.160,1024.19,1022.79,
08112013,050040.174,1024.22,1022.82,
08112013,050041.188,1024.17,1022.77,
08112013,050042.202,1024.04,1022.64,
08112013,050043.216,1023.97,1022.57,
08112013,050044.230,1023.97,1022.57,
08112013,050045.244,1024,1022.6,
08112013,050046.258,1024,1022.6,
08112013,050047.272,1024.06,1022.66,
08112013,050048.286,1024.11,1022.71,
08112013,050049.300,1024.14,1022.74,
08112013,050050.314,1024.17,1022.77,
08112013,050051.328,1024.17,1022.77,
08112013,050052.342,1024.08,1022.68,
08112013,050053.356,1023.91,1022.51,
08112013,050054.370,1023.82,1022.42,
08112013,050055.384,1023.89,1022.49,
08112013,050056.398,1024.03,1022.63,
08112013,050057.412,1024.03,1022.63,
08112013,050058.426,1024.15,1022.75,
08112013,050059.441,1024.19,1022.79,
08112013,050100.455,1024.19,1022.79,
08112013,050101.469,1024.16,1022.76,
08112013,050102.483,1024.09,1022.69,
08112013,050103.497,1024.04,1022.64,
08112013,050104.511,1024.03,1022.63,
08112013,050105.525,1024.03,1022.63,
08112013,050106.539,1024.06,1022.66,
08112013,050107.553,1024.08,1022.68,
08112013,050108.567,1024.08,1022.68,
08112013,050109.581,1024.07,1022.67,
08112013,050110.595,1024.07,1022.67,
08112013,050111.609,1024.07,1022.67,
08112013,050112.623,1024.09,1022.69,
08112013,050113.637,1024.11,1022.71,
08112013,050114.651,1024.11,1022.71,
08112013,050115.696,1024.09,1022.69,
08112013,050116.710,1024.09,1022.69,
08112013,050117.725,1024.05,1022.65,
08112013,050118.739,1024.04,1022.64,
08112013,050119.753,1024.05,1022.65,
08112013,050120.767,1024.09,1022.69,
08112013,050121.781,1024.12,1022.72,
08112013,050122.795,1024.12,1022.72,
08112013,050123.809,1024.11,1022.71,
08112013,050124.823,1024.1,1022.7,
08112013,050125.837,1024.08,1022.68,
08112013,050126.851,1024.08,1022.68,
08112013,050127.865,1024.08,1022.68,
08112013,050128.879,1024.07,1022.67,
08112013,050129.893,1024.07,1022.67,
08112013,050130.907,1024.09,1022.69,
08112013,050131.921,1024.11,1022.71,
08112013,050132.935,1024.15,1022.75,
08112013,050133.949,1024.16,1022.76,
08112013,050134.963,1024.08,1022.68,
08112013,050135.977,1023.99,1022.59,
08112013,050136.991,1023.95,1022.55,
08112013,050138.005,1023.98,1022.58,
08112013,050139.019,1023.98,1022.58,
08112013,050140.034,1024.04,1022.64,
08112013,050141.048,1024.08,1022.68,
08112013,050142.062,1024.17,1022.77,
08112013,050143.076,1024.2,1022.8,
08112013,050144.090,1024.15,1022.75,
08112013,050145.104,1024.04,1022.64,
08112013,050146.118,1023.98,1022.58,
08112013,050147.132,1023.96,1022.56,
08112013,050148.146,1023.97,1022.57,
08112013,050149.160,1023.97,1022.57,
08112013,050150.174,1024.03,1022.63,
08112013,050151.188,1024.11,1022.71,
08112013,050152.202,1024.17,1022.77,
08112013,050153.216,1024.17,1022.77,
08112013,050154.230,1024.05,1022.65,
08112013,050155.244,1023.93,1022.53,
08112013,050156.258,1023.89,1022.49,
08112013,050157.288,1023.94,1022.54,
08112013,050158.302,1024.04,1022.64,
08112013,050159.316,1024.16,1022.76,
08112013,050200.330,1024.16,1022.76,
08112013,050201.344,1024.21,1022.81,
08112013,050202.358,1024.22,1022.82,
08112013,050203.372,1024.11,1022.71,
08112013,050204.386,1023.95,1022.55,
08112013,050205.400,1023.87,1022.47,
08112013,050206.414,1023.87,1022.47,
08112013,050207.428,1023.95,1022.55,
08112013,050208.442,1024.09,1022.69,
08112013,050209.456,1024.2,1022.8,
08112013,050210.470,1024.27,1022.87,
08112013,050211.485,1024.27,1022.87,
08112013,050212.499,1024.25,1022.85,
08112013,050213.513,1024.12,1022.72,
08112013,050214.527,1023.94,1022.54,
08112013,050215.541,1023.85,1022.45,
08112013,050216.555,1023.85,1022.45,
08112013,050217.569,1023.91,1022.51,
08112013,050218.583,1024.05,1022.65,
08112013,050219.597,1024.12,1022.72,
08112013,050220.611,1024.14,1022.74,
08112013,050221.625,1024.1,1022.7,
08112013,050222.639,1024.1,1022.7,
08112013,050223.653,1024.04,1022.64,
08112013,050224.667,1024.02,1022.62,
08112013,050225.681,1024.02,1022.62,
08112013,050226.695,1024.02,1022.62,
08112013,050227.709,1024.04,1022.64,
08112013,050228.723,1024.1,1022.7,
08112013,050229.737,1024.13,1022.73,
08112013,050230.751,1024.13,1022.73,
08112013,050231.765,1024.11,1022.71,
08112013,050232.779,1024.01,1022.61,
08112013,050233.794,1023.96,1022.56,
08112013,050234.808,1023.98,1022.58,
08112013,050235.822,1024.05,1022.65,
08112013,050236.836,1024.1,1022.7,
08112013,050237.850,1024.12,1022.72,
08112013,050238.864,1024.13,1022.73,
08112013,050239.878,1024.11,1022.71,
08112013,050240.892,1024.07,1022.67,
08112013,050241.906,1024.07,1022.67,
08112013,050242.920,1024.03,1022.63,
08112013,050243.934,1023.99,1022.59,
08112013,050244.948,1023.97,1022.57,
08112013,050245.962,1023.99,1022.59,
08112013,050246.976,1024.05,1022.65,
08112013,050247.990,1024.12,1022.72,
08112013,050249.004,1024.16,1022.76,
08112013,050250.018,1024.17,1022.77,
08112013,050251.032,1024.16,1022.76,
08112013,050252.046,1024.11,1022.71,
08112013,050253.060,1024.04,1022.64,
08112013,050254.074,1024,1022.6,
08112013,050255.088,1023.99,1022.59,
08112013,050256.103,1024.03,1022.63,
08112013,050257.117,1024.06,1022.66,
08112013,050258.131,1024.06,1022.66,
08112013,050259.145,1024.03,1022.63,
08112013,050300.159,1024.01,1022.61,
08112013,050301.173,1024.03,1022.63,
08112013,050302.187,1024.09,1022.69,
08112013,050303.201,1024.09,1022.69,
08112013,050304.215,1024.12,1022.72,
08112013,050305.229,1024.12,1022.72,
08112013,050306.243,1024.11,1022.71,
08112013,050307.257,1024.1,1022.7,
08112013,050308.271,1024.09,1022.69,
08112013,050309.285,1024.06,1022.66,
08112013,050310.315,1024,1022.6,
08112013,050311.329,1023.97,1022.57,
08112013,050312.343,1024,1022.6,
08112013,050313.357,1024.07,1022.67,
08112013,050314.371,1024.07,1022.67,
08112013,050315.385,1024.1,1022.7,
08112013,050316.399,1024.08,1022.68,
08112013,050317.413,1024.05,1022.65,
08112013,050318.427,1024.04,1022.64,
08112013,050319.441,1024.04,1022.64,
08112013,050320.455,1024.08,1022.68,
08112013,050321.469,1024.11,1022.71,
08112013,050322.499,1024.13,1022.73,
08112013,050323.513,1024.09,1022.69,
08112013,050324.527,1024.02,1022.62,
08112013,050325.541,1024.02,1022.62,
08112013,050326.555,1023.96,1022.56,
08112013,050327.569,1023.95,1022.55,
08112013,050328.583,1024.02,1022.62,
08112013,050329.597,1024.11,1022.71,
08112013,050330.611,1024.14,1022.74,
08112013,050331.625,1024.12,1022.72,
08112013,050332.639,1024.04,1022.64,
08112013,050333.653,1023.98,1022.58,
08112013,050334.667,1023.98,1022.58,
08112013,050335.682,1024.04,1022.64,
08112013,050336.696,1024.04,1022.64,
08112013,050337.710,1024.08,1022.68,
08112013,050338.724,1024.1,1022.7,
08112013,050339.738,1024.1,1022.7,
08112013,050340.752,1024.07,1022.67,
08112013,050341.766,1024.05,1022.65,
08112013,050342.780,1024.04,1022.64,
08112013,050343.794,1024.05,1022.65,
08112013,050344.808,1024.07,1022.67,
08112013,050345.822,1024.09,1022.69,
08112013,050346.836,1024.1,1022.7,
08112013,050347.850,1024.1,1022.7,
08112013,050348.864,1024.11,1022.71,
08112013,050349.878,1024.08,1022.68,
08112013,050350.892,1024,1022.6,
08112013,050351.906,1023.97,1022.57,
08112013,050352.920,1024.02,1022.62,
08112013,050353.934,1024.1,1022.7,
08112013,050354.948,1024.13,1022.73,
08112013,050355.962,1024.1,1022.7,
08112013,050356.976,1024.01,1022.61,
08112013,050357.991,1023.99,1022.59,
08112013,050359.005,1023.99,1022.59,
08112013,050400.019,1024.03,1022.63,
08112013,050401.033,1024.08,1022.68,
08112013,050402.062,1024.08,1022.68,
08112013,050403.076,1024.09,1022.69,
08112013,050404.090,1024.12,1022.72,
08112013,050405.120,1024.14,1022.74,
08112013,050406.134,1024.14,1022.74,
08112013,050407.148,1024.1,1022.7,
08112013,050408.162,1024,1022.6,
08112013,050409.176,1023.93,1022.53,
08112013,050410.190,1023.92,1022.52,
08112013,050411.204,1023.97,1022.57,
08112013,050412.218,1024.1,1022.7,
08112013,050413.232,1024.18,1022.78,
08112013,050414.246,1024.19,1022.79,
08112013,050415.260,1024.13,1022.73,
08112013,050416.275,1024.02,1022.62,
08112013,050417.289,1024.02,1022.62,
08112013,050418.303,1023.95,1022.55,
08112013,050419.317,1023.94,1022.54,
08112013,050420.331,1024.04,1022.64,
08112013,050421.345,1024.16,1022.76,
08112013,050422.359,1024.2,1022.8,
08112013,050423.373,1024.17,1022.77,
08112013,050424.387,1024.05,1022.65,
08112013,050425.401,1023.96,1022.56,
08112013,050426.415,1023.93,1022.53,
08112013,050427.429,1023.93,1022.53,
08112013,050428.443,1023.93,1022.53,
08112013,050429.457,1023.99,1022.59,
08112013,050430.471,1024.08,1022.68,
08112013,050431.485,1024.15,1022.75,
08112013,050432.499,1024.16,1022.76,
08112013,050433.513,1024.13,1022.73,
08112013,050434.527,1024.09,1022.69,
08112013,050435.541,1024.07,1022.67,
08112013,050436.555,1024.07,1022.67,
08112013,050437.569,1024.09,1022.69,
08112013,050438.584,1024.11,1022.71,
08112013,050439.598,1024.11,1022.71,
08112013,050440.612,1024.11,1022.71,
08112013,050441.641,1024.1,1022.7,
08112013,050442.655,1024.08,1022.68,
08112013,050443.669,1024.07,1022.67,
08112013,050444.683,1024.06,1022.66,
08112013,050445.697,1024.04,1022.64,
08112013,050446.712,1024.01,1022.61,
08112013,050447.726,1023.99,1022.59,
08112013,050448.740,1024.03,1022.63,
08112013,050449.754,1024.13,1022.73,
08112013,050450.768,1024.13,1022.73,
08112013,050451.782,1024.19,1022.79,
08112013,050452.796,1024.22,1022.82,
08112013,050453.810,1024.18,1022.78,
08112013,050454.824,1024.07,1022.67,
08112013,050455.838,1024.01,1022.61,
08112013,050456.852,1023.98,1022.58,
08112013,050457.866,1023.99,1022.59,
08112013,050458.880,1024.05,1022.65,
08112013,050459.894,1024.12,1022.72,
08112013,050500.908,1024.16,1022.76,
08112013,050501.922,1024.16,1022.76,
08112013,050502.936,1024.14,1022.74,
08112013,050503.950,1024.04,1022.64,
08112013,050504.964,1023.96,1022.56,
08112013,050505.978,1023.95,1022.55,
08112013,050506.992,1024.02,1022.62,
08112013,050508.006,1024.11,1022.71,
08112013,050509.021,1024.14,1022.74,
08112013,050510.035,1024.11,1022.71,
08112013,050511.049,1024.09,1022.69,
08112013,050512.063,1024.09,1022.69,
08112013,050513.077,1024.08,1022.68,
08112013,050514.091,1024.08,1022.68,
08112013,050515.105,1024.08,1022.68,
08112013,050516.119,1024.08,1022.68,
08112013,050517.133,1024.08,1022.68,
08112013,050518.147,1024.08,1022.68,
08112013,050519.161,1024.07,1022.67,
08112013,050520.175,1024.07,1022.67,
08112013,050521.189,1024.08,1022.68,
08112013,050522.203,1024.09,1022.69,
08112013,050523.217,1024.09,1022.69,
08112013,050524.231,1024.08,1022.68,
08112013,050525.245,1024.07,1022.67,
08112013,050526.259,1024.07,1022.67,
08112013,050527.273,1024.1,1022.7,
08112013,050528.287,1024.13,1022.73,
08112013,050529.301,1024.11,1022.71,
08112013,050530.315,1024.11,1022.71,
08112013,050531.330,1024.03,1022.63,
08112013,050532.344,1023.99,1022.59,
08112013,050533.358,1024.04,1022.64,
08112013,050534.372,1024.14,1022.74,
08112013,050535.386,1024.19,1022.79,
08112013,050536.400,1024.19,1022.79,
08112013,050537.414,1024.14,1022.74,
08112013,050538.428,1024.01,1022.61,
08112013,050539.442,1023.92,1022.52,
08112013,050540.456,1023.9,1022.5,
08112013,050541.470,1023.9,1022.5,
08112013,050542.484,1023.96,1022.56,
08112013,050543.498,1024.04,1022.64,
08112013,050544.512,1024.1,1022.7,
08112013,050545.526,1024.12,1022.72,
08112013,050546.540,1024.13,1022.73,
08112013,050547.554,1024.14,1022.74,
08112013,050548.568,1024.14,1022.74,
08112013,050549.582,1024.14,1022.74,
08112013,050550.596,1024.13,1022.73,
08112013,050551.610,1024.11,1022.71,
08112013,050552.624,1024.11,1022.71,
08112013,050553.639,1024.1,1022.7,
08112013,050554.653,1024.08,1022.68,
08112013,050555.667,1024.03,1022.63,
08112013,050556.681,1023.98,1022.58,
08112013,050557.695,1023.96,1022.56,
08112013,050558.709,1023.97,1022.57,
08112013,050559.723,1024.01,1022.61,
08112013,050600.737,1024.08,1022.68,
08112013,050601.751,1024.16,1022.76,
08112013,050602.765,1024.21,1022.81,
08112013,050603.779,1024.21,1022.81,
08112013,050604.793,1024.21,1022.81,
08112013,050605.807,1024.15,1022.75,
08112013,050606.821,1024.08,1022.68,
08112013,050607.835,1024.05,1022.65,
08112013,050608.849,1024.06,1022.66,
08112013,050609.863,1024.07,1022.67,
08112013,050610.877,1024.05,1022.65,
08112013,050611.891,1023.98,1022.58,
08112013,050612.905,1023.94,1022.54,
08112013,050613.919,1023.99,1022.59,
08112013,050614.933,1023.99,1022.59,
08112013,050615.948,1024.09,1022.69,
08112013,050616.962,1024.19,1022.79,
08112013,050617.976,1024.21,1022.81,
08112013,050618.990,1024.17,1022.77,
08112013,050620.004,1024.1,1022.7,
08112013,050621.018,1024.1,1022.7,
08112013,050622.032,1024.08,1022.68,
08112013,050623.046,1024.03,1022.63,
08112013,050624.060,1023.99,1022.59,
08112013,050625.074,1023.99,1022.59,
08112013,050626.088,1023.99,1022.59,
08112013,050627.102,1024.04,1022.64,
08112013,050628.116,1024.12,1022.72,
08112013,050629.130,1024.17,1022.77,
08112013,050630.144,1024.19,1022.79,
08112013,050631.158,1024.17,1022.77,
08112013,050632.172,1024.07,1022.67,
08112013,050633.186,1023.98,1022.58,
08112013,050634.200,1023.95,1022.55,
08112013,050635.214,1023.99,1022.59,
08112013,050636.244,1023.99,1022.59,
08112013,050637.258,1024.09,1022.69,
08112013,050638.272,1024.16,1022.76,
08112013,050639.286,1024.16,1022.76,
08112013,050640.300,1024.05,1022.65,
08112013,050641.314,1023.92,1022.52,
08112013,050642.328,1023.83,1022.43,
08112013,050643.342,1023.85,1022.45,
08112013,050644.356,1024.03,1022.63,
08112013,050645.370,1024.22,1022.82,
08112013,050646.384,1024.3,1022.9,
08112013,050647.399,1024.3,1022.9,
08112013,050648.413,1024.27,1022.87,
08112013,050649.427,1024.14,1022.74,
08112013,050650.441,1024.06,1022.66,
08112013,050651.455,1024.03,1022.63,
08112013,050652.469,1024.01,1022.61,
08112013,050653.483,1024.01,1022.61,
08112013,050654.497,1024.01,1022.61,
08112013,050655.511,1024.03,1022.63,
08112013,050656.525,1024.06,1022.66,
08112013,050657.539,1024.04,1022.64,
08112013,050658.553,1024.04,1022.64,
08112013,050659.567,1023.95,1022.55,
08112013,050700.581,1023.99,1022.59,
08112013,050701.595,1024.12,1022.72,
08112013,050702.609,1024.21,1022.81,
08112013,050703.623,1024.24,1022.84,
08112013,050704.637,1024.22,1022.82,
08112013,050705.651,1024.22,1022.82,
08112013,050706.665,1024.15,1022.75,
08112013,050707.679,1024.05,1022.65,
08112013,050708.693,1023.98,1022.58,
08112013,050709.708,1023.95,1022.55,
08112013,050710.737,1023.98,1022.58,
08112013,050711.751,1024.07,1022.67,
08112013,050712.765,1024.13,1022.73,
08112013,050713.779,1024.12,1022.72,
08112013,050714.793,1024.05,1022.65,
08112013,050715.807,1024.05,1022.65,
08112013,050716.837,1024,1022.6,
08112013,050717.851,1024,1022.6,
08112013,050718.865,1024.06,1022.66,
08112013,050719.879,1024.11,1022.71,
08112013,050720.893,1024.14,1022.74,
08112013,050721.907,1024.15,1022.75,
08112013,050722.921,1024.14,1022.74,
08112013,050723.935,1024.11,1022.71,
08112013,050724.949,1024.05,1022.65,
08112013,050725.963,1023.99,1022.59,
08112013,050726.977,1023.99,1022.59,
08112013,050727.992,1024.04,1022.64,
08112013,050729.006,1024.11,1022.71,
08112013,050730.020,1024.13,1022.73,
08112013,050731.034,1024.13,1022.73,
08112013,050732.048,1024.12,1022.72,
08112013,050733.062,1024.11,1022.71,
08112013,050734.076,1024.1,1022.7,
08112013,050735.090,1024.1,1022.7,
08112013,050736.104,1024.09,1022.69,
08112013,050737.118,1024.09,1022.69,
08112013,050738.132,1024.06,1022.66,
08112013,050739.146,1024.04,1022.64,
08112013,050740.160,1024.04,1022.64,
08112013,050741.174,1024.05,1022.65,
08112013,050742.188,1024.08,1022.68,
08112013,050743.202,1024.12,1022.72,
08112013,050744.216,1024.13,1022.73,
08112013,050745.230,1024.13,1022.73,
08112013,050746.244,1024.08,1022.68,
08112013,050747.258,1024.03,1022.63,
08112013,050748.272,1024.03,1022.63,
08112013,050749.286,1024.01,1022.61,
08112013,050750.301,1024.03,1022.63,
08112013,050751.315,1024.1,1022.7,
08112013,050752.329,1024.15,1022.75,
08112013,050753.343,1024.16,1022.76,
08112013,050754.357,1024.12,1022.72,
08112013,050755.371,1024.08,1022.68,
08112013,050756.385,1024.06,1022.66,
08112013,050757.399,1024.06,1022.66,
08112013,050758.413,1024.06,1022.66,
08112013,050759.427,1024.06,1022.66,
08112013,050800.441,1024.06,1022.66,
08112013,050801.455,1024.05,1022.65,
08112013,050802.469,1024.05,1022.65,
08112013,050803.483,1024.06,1022.66,
08112013,050804.497,1024.1,1022.7,
08112013,050805.511,1024.14,1022.74,
08112013,050806.525,1024.17,1022.77,
08112013,050807.539,1024.17,1022.77,
08112013,050808.553,1024.13,1022.73,
08112013,050809.567,1024.05,1022.65,
08112013,050810.581,1024.05,1022.65,
08112013,050811.595,1024.01,1022.61,
08112013,050812.610,1023.99,1022.59,
08112013,050813.624,1024,1022.6,
08112013,050814.638,1024.07,1022.67,
08112013,050815.652,1024.13,1022.73,
08112013,050816.666,1024.16,1022.76,
08112013,050817.680,1024.16,1022.76,
08112013,050818.694,1024.09,1022.69,
08112013,050819.708,1024,1022.6,
08112013,050820.722,1023.97,1022.57,
08112013,050821.736,1023.97,1022.57,
08112013,050822.750,1024,1022.6,
08112013,050823.764,1024.08,1022.68,
08112013,050824.778,1024.13,1022.73,
08112013,050825.792,1024.15,1022.75,
08112013,050826.806,1024.15,1022.75,
08112013,050827.820,1024.13,1022.73,
08112013,050828.834,1024.08,1022.68,
08112013,050829.848,1024.08,1022.68,
08112013,050830.862,1024.03,1022.63,
08112013,050831.876,1024,1022.6,
08112013,050832.890,1024.02,1022.62,
08112013,050833.904,1024.09,1022.69,
08112013,050834.919,1024.14,1022.74,
08112013,050835.933,1024.15,1022.75,
08112013,050836.962,1024.11,1022.71,
08112013,050837.976,1024.06,1022.66,
08112013,050838.990,1024.09,1022.69,
08112013,050840.004,1024.09,1022.69,
08112013,050841.018,1024.13,1022.73,
08112013,050842.032,1024.15,1022.75,
08112013,050843.047,1024.15,1022.75,
08112013,050844.061,1024.12,1022.72,
08112013,050845.075,1024.07,1022.67,
08112013,050846.089,1024.01,1022.61,
08112013,050847.103,1023.97,1022.57,
08112013,050848.117,1023.98,1022.58,
08112013,050849.131,1024.03,1022.63,
08112013,050850.145,1024.12,1022.72,
08112013,050851.159,1024.12,1022.72,
08112013,050852.173,1024.19,1022.79,
08112013,050853.187,1024.22,1022.82,
08112013,050854.201,1024.22,1022.82,
08112013,050855.215,1024.17,1022.77,
08112013,050856.229,1024.09,1022.69,
08112013,050857.243,1024.01,1022.61,
08112013,050858.257,1023.97,1022.57,
08112013,050859.271,1023.97,1022.57,
08112013,050900.285,1024.02,1022.62,
08112013,050901.299,1024.09,1022.69,
08112013,050902.313,1024.09,1022.69,
08112013,050903.327,1024.15,1022.75,
08112013,050904.341,1024.17,1022.77,
08112013,050905.356,1024.14,1022.74,
08112013,050906.370,1024.07,1022.67,
08112013,050907.384,1024.03,1022.63,
08112013,050908.398,1024.03,1022.63,
08112013,050909.412,1024.03,1022.63,
08112013,050910.426,1024.07,1022.67,
08112013,050911.440,1024.12,1022.72,
08112013,050912.454,1024.15,1022.75,
08112013,050913.468,1024.15,1022.75,
08112013,050914.482,1024.16,1022.76,
08112013,050915.496,1024.15,1022.75,
08112013,050916.510,1024.13,1022.73,
08112013,050917.524,1024.1,1022.7,
08112013,050918.538,1024.08,1022.68,
08112013,050919.552,1024.07,1022.67,
08112013,050920.566,1024.07,1022.67,
08112013,050921.580,1024.09,1022.69,
08112013,050922.594,1024.11,1022.71,
08112013,050923.608,1024.1,1022.7,
08112013,050924.622,1024.1,1022.7,
08112013,050925.636,1024.07,1022.67,
08112013,050926.650,1024.06,1022.66,
08112013,050927.665,1024.1,1022.7,
08112013,050928.679,1024.14,1022.74,
08112013,050929.693,1024.16,1022.76,
08112013,050930.707,1024.14,1022.74,
08112013,050931.721,1024.1,1022.7,
08112013,050932.735,1024.09,1022.69,
08112013,050933.749,1024.1,1022.7,
08112013,050934.763,1024.11,1022.71,
08112013,050935.777,1024.11,1022.71,
08112013,050936.791,1024.12,1022.72,
08112013,050937.805,1024.13,1022.73,
08112013,050938.819,1024.13,1022.73,
08112013,050939.833,1024.11,1022.71,
08112013,050940.847,1024.07,1022.67,
08112013,050941.861,1024.05,1022.65,
08112013,050942.875,1024.07,1022.67,
08112013,050943.889,1024.11,1022.71,
08112013,050944.903,1024.15,1022.75,
08112013,050945.917,1024.15,1022.75,
08112013,050946.931,1024.15,1022.75,
08112013,050947.945,1024.11,1022.71,
08112013,050948.959,1024.08,1022.68,
08112013,050949.974,1024.11,1022.71,
08112013,050950.988,1024.13,1022.73,
08112013,050952.002,1024.14,1022.74,
08112013,050953.016,1024.14,1022.74,
08112013,050954.030,1024.14,1022.74,
08112013,050955.044,1024.14,1022.74,
08112013,050956.058,1024.13,1022.73,
08112013,050957.072,1024.13,1022.73,
08112013,050958.086,1024.1,1022.7,
08112013,050959.100,1024.08,1022.68,
08112013,051000.114,1024.07,1022.67,
08112013,051001.128,1024.08,1022.68,
08112013,051002.142,1024.07,1022.67,
08112013,051003.156,1024.06,1022.66,
08112013,051004.170,1024.05,1022.65,
08112013,051005.184,1024.05,1022.65,
08112013,051006.198,1024.08,1022.68,
08112013,051007.212,1024.14,1022.74,
08112013,051008.226,1024.19,1022.79,
08112013,051009.240,1024.21,1022.81,
08112013,051010.254,1024.21,1022.81,
08112013,051011.268,1024.2,1022.8,
08112013,051012.283,1024.17,1022.77,
08112013,051013.297,1024.15,1022.75,
08112013,051014.311,1024.14,1022.74,
08112013,051015.325,1024.11,1022.71,
08112013,051016.339,1024.11,1022.71,
08112013,051017.353,1024.03,1022.63,
08112013,051018.367,1023.95,1022.55,
08112013,051019.381,1023.92,1022.52,
08112013,051020.395,1023.98,1022.58,
08112013,051021.409,1024.08,1022.68,
08112013,051022.423,1024.16,1022.76,
08112013,051023.437,1024.22,1022.82,
08112013,051024.451,1024.24,1022.84,
08112013,051025.465,1024.24,1022.84,
08112013,051026.479,1024.21,1022.81,
08112013,051027.509,1024.21,1022.81,
08112013,051028.523,1024.16,1022.76,
08112013,051029.537,1024.14,1022.74,
08112013,051030.551,1024.1,1022.7,
08112013,051031.565,1024.02,1022.62,
08112013,051032.579,1023.93,1022.53,
08112013,051033.593,1023.91,1022.51,
08112013,051034.607,1023.99,1022.59,
08112013,051035.621,1024.11,1022.71,
08112013,051036.635,1024.16,1022.76,
08112013,051037.649,1024.19,1022.79,
08112013,051038.663,1024.19,1022.79,
08112013,051039.677,1024.16,1022.76,
08112013,051040.691,1024.12,1022.72,
08112013,051041.705,1024.1,1022.7,
08112013,051042.719,1024.1,1022.7,
08112013,051043.734,1024.11,1022.71,
08112013,051044.748,1024.13,1022.73,
08112013,051045.762,1024.14,1022.74,
08112013,051046.776,1024.14,1022.74,
08112013,051047.790,1024.09,1022.69,
08112013,051048.804,1024.04,1022.64,
08112013,051049.818,1024.04,1022.64,
08112013,051050.832,1024.01,1022.61,
08112013,051051.846,1024.01,1022.61,
08112013,051052.860,1024.05,1022.65,
08112013,051053.874,1024.14,1022.74,
08112013,051054.888,1024.23,1022.83,
08112013,051055.902,1024.28,1022.88,
08112013,051056.916,1024.25,1022.85,
08112013,051057.930,1024.09,1022.69,
08112013,051058.944,1023.94,1022.54,
08112013,051059.974,1023.91,1022.51,
08112013,051101.003,1023.99,1022.59,
08112013,051102.018,1024.08,1022.68,
08112013,051103.032,1024.13,1022.73,
08112013,051104.046,1024.15,1022.75,
08112013,051105.060,1024.14,1022.74,
08112013,051106.074,1024.12,1022.72,
08112013,051107.088,1024.11,1022.71,
08112013,051108.102,1024.12,1022.72,
08112013,051109.116,1024.13,1022.73,
08112013,051110.130,1024.13,1022.73,
08112013,051111.144,1024.13,1022.73,
08112013,051112.158,1024.13,1022.73,
08112013,051113.172,1024.13,1022.73,
08112013,051114.186,1024.12,1022.72,
08112013,051115.200,1024.1,1022.7,
08112013,051116.214,1024.08,1022.68,
08112013,051117.228,1024.06,1022.66,
08112013,051118.242,1024.04,1022.64,
08112013,051119.256,1024.04,1022.64,
08112013,051120.270,1024.07,1022.67,
08112013,051121.284,1024.12,1022.72,
08112013,051122.298,1024.12,1022.72,
08112013,051123.312,1024.16,1022.76,
08112013,051124.327,1024.19,1022.79,
08112013,051125.341,1024.2,1022.8,
08112013,051126.355,1024.2,1022.8,
08112013,051127.369,1024.17,1022.77,
08112013,051128.383,1024.12,1022.72,
08112013,051129.397,1024.11,1022.71,
08112013,051130.411,1024.11,1022.71,
08112013,051131.425,1024.1,1022.7,
08112013,051132.439,1024.08,1022.68,
08112013,051133.453,1024.04,1022.64,
08112013,051134.467,1024.02,1022.62,
08112013,051135.481,1024.07,1022.67,
08112013,051136.495,1024.15,1022.75,
08112013,051137.509,1024.19,1022.79,
08112013,051138.523,1024.19,1022.79,
08112013,051139.537,1024.15,1022.75,
08112013,051140.551,1024.14,1022.74,
08112013,051141.565,1024.14,1022.74,
08112013,051142.579,1024.16,1022.76,
08112013,051143.593,1024.17,1022.77,
08112013,051144.607,1024.12,1022.72,
08112013,051145.622,1024.05,1022.65,
08112013,051146.636,1024.01,1022.61,
08112013,051147.650,1024.05,1022.65,
08112013,051148.664,1024.12,1022.72,
08112013,051149.678,1024.16,1022.76,
08112013,051150.692,1024.15,1022.75,
08112013,051151.706,1024.11,1022.71,
08112013,051152.720,1024.11,1022.71,
08112013,051153.734,1024.07,1022.67,
08112013,051154.748,1024.07,1022.67,
08112013,051155.762,1024.12,1022.72,
08112013,051156.776,1024.19,1022.79,
08112013,051157.790,1024.21,1022.81,
08112013,051158.804,1024.16,1022.76,
08112013,051159.818,1024.09,1022.69,
08112013,051200.832,1024.06,1022.66,
08112013,051201.846,1024.05,1022.65,
08112013,051202.860,1024.05,1022.65,
08112013,051203.874,1024.05,1022.65,
08112013,051204.888,1024.06,1022.66,
08112013,051205.902,1024.09,1022.69,
08112013,051206.916,1024.14,1022.74,
08112013,051207.931,1024.18,1022.78,
08112013,051208.945,1024.2,1022.8,
08112013,051209.959,1024.15,1022.75,
08112013,051210.973,1024.12,1022.72,
08112013,051211.987,1024.1,1022.7,
08112013,051213.001,1024.09,1022.69,
08112013,051214.015,1024.09,1022.69,
08112013,051215.029,1024.08,1022.68,
08112013,051216.043,1024.07,1022.67,
08112013,051217.057,1024.07,1022.67,
08112013,051218.071,1024.08,1022.68,
08112013,051219.085,1024.13,1022.73,
08112013,051220.099,1024.2,1022.8,
08112013,051221.113,1024.21,1022.81,
08112013,051222.127,1024.09,1022.69,
08112013,051223.141,1023.96,1022.56,
08112013,051224.155,1023.98,1022.58,
08112013,051225.169,1023.98,1022.58,
08112013,051226.183,1024.11,1022.71,
08112013,051227.197,1024.21,1022.81,
08112013,051228.211,1024.26,1022.86,
08112013,051229.225,1024.15,1022.75,
08112013,051230.240,1023.96,1022.56,
08112013,051231.254,1023.87,1022.47,
08112013,051232.268,1023.89,1022.49,
08112013,051233.282,1023.99,1022.59,
08112013,051234.296,1024.1,1022.7,
08112013,051235.310,1024.18,1022.78,
08112013,051236.324,1024.18,1022.78,
08112013,051237.338,1024.21,1022.81,
08112013,051238.352,1024.23,1022.83,
08112013,051239.366,1024.24,1022.84,
08112013,051240.380,1024.21,1022.81,
08112013,051241.410,1024.11,1022.71,
08112013,051242.424,1024.01,1022.61,
08112013,051243.438,1023.98,1022.58,
08112013,051244.452,1024.02,1022.62,
08112013,051245.466,1024.11,1022.71,
08112013,051246.480,1024.17,1022.77,
08112013,051247.494,1024.17,1022.77,
08112013,051248.508,1024.17,1022.77,
08112013,051249.522,1024.13,1022.73,
08112013,051250.536,1024.09,1022.69,
08112013,051251.550,1024.08,1022.68,
08112013,051252.564,1024.09,1022.69,
08112013,051253.578,1024.09,1022.69,
08112013,051254.592,1024.08,1022.68,
08112013,051255.606,1024.11,1022.71,
08112013,051256.620,1024.16,1022.76,
08112013,051257.634,1024.19,1022.79,
08112013,051258.648,1024.19,1022.79,
08112013,051259.662,1024.19,1022.79,
08112013,051300.676,1024.13,1022.73,
08112013,051301.691,1024.08,1022.68,
08112013,051302.705,1024.05,1022.65,
08112013,051303.719,1024.05,1022.65,
08112013,051304.733,1024.07,1022.67,
08112013,051305.747,1024.11,1022.71,
08112013,051306.761,1024.11,1022.71,
08112013,051307.775,1024.15,1022.75,
08112013,051308.789,1024.19,1022.79,
08112013,051309.803,1024.21,1022.81,
08112013,051310.817,1024.18,1022.78,
08112013,051311.831,1024.12,1022.72,
08112013,051312.845,1024.08,1022.68,
08112013,051313.859,1024.08,1022.68,
08112013,051314.873,1024.1,1022.7,
08112013,051315.887,1024.11,1022.71,
08112013,051316.901,1024.12,1022.72,
08112013,051317.915,1024.12,1022.72,
08112013,051318.929,1024.11,1022.71,
08112013,051319.943,1024.12,1022.72,
08112013,051320.957,1024.15,1022.75,
08112013,051321.971,1024.16,1022.76,
08112013,051322.985,1024.16,1022.76,
08112013,051324.000,1024.14,1022.74,
08112013,051325.014,1024.13,1022.73,
08112013,051326.028,1024.12,1022.72,
08112013,051327.042,1024.14,1022.74,
08112013,051328.056,1024.14,1022.74,
08112013,051329.070,1024.17,1022.77,
08112013,051330.084,1024.17,1022.77,
08112013,051331.098,1024.1,1022.7,
08112013,051332.112,1024.03,1022.63,
08112013,051333.126,1024,1022.6,
08112013,051334.140,1024.05,1022.65,
08112013,051335.154,1024.15,1022.75,
08112013,051336.168,1024.22,1022.82,
08112013,051337.182,1024.22,1022.82,
08112013,051338.196,1024.19,1022.79,
08112013,051339.210,1024.19,1022.79,
08112013,051340.224,1024.15,1022.75,
08112013,051341.238,1024.14,1022.74,
08112013,051342.252,1024.14,1022.74,
08112013,051343.266,1024.14,1022.74,
08112013,051344.280,1024.15,1022.75,
08112013,051345.294,1024.14,1022.74,
08112013,051346.433,1024.14,1022.74,
08112013,051347.447,1024.13,1022.73,
08112013,051348.461,1024.13,1022.73,
08112013,051349.475,1024.12,1022.72,
08112013,051350.490,1024.12,1022.72,
08112013,051351.504,1024.1,1022.7,
08112013,051352.518,1024.09,1022.69,
08112013,051353.532,1024.1,1022.7,
08112013,051354.546,1024.15,1022.75,
08112013,051355.560,1024.19,1022.79,
08112013,051356.574,1024.21,1022.81,
08112013,051357.588,1024.21,1022.81,
08112013,051358.602,1024.17,1022.77,
08112013,051359.616,1024.12,1022.72,
08112013,051400.630,1024.08,1022.68,
08112013,051401.644,1024.08,1022.68,
08112013,051402.658,1024.05,1022.65,
08112013,051403.672,1024.05,1022.65,
08112013,051404.686,1024.11,1022.71,
08112013,051405.700,1024.17,1022.77,
08112013,051406.714,1024.2,1022.8,
08112013,051407.728,1024.21,1022.81,
08112013,051408.742,1024.21,1022.81,
08112013,051409.756,1024.15,1022.75,
08112013,051410.770,1024.04,1022.64,
08112013,051411.784,1023.99,1022.59,
08112013,051412.799,1023.99,1022.59,
08112013,051413.813,1024.02,1022.62,
08112013,051414.827,1024.11,1022.71,
08112013,051415.841,1024.2,1022.8,
08112013,051416.855,1024.22,1022.82,
08112013,051417.869,1024.17,1022.77,
08112013,051418.883,1024.05,1022.65,
08112013,051419.897,1023.99,1022.59,
08112013,051420.911,1024.01,1022.61,
08112013,051421.925,1024.18,1022.78,
08112013,051422.939,1024.18,1022.78,
08112013,051423.953,1024.23,1022.83,
08112013,051424.967,1024.21,1022.81,
08112013,051425.981,1024.1,1022.7,
08112013,051426.995,1024.01,1022.61,
08112013,051428.009,1024,1022.6,
08112013,051429.023,1024.08,1022.68,
08112013,051430.037,1024.17,1022.77,
08112013,051431.051,1024.17,1022.77,
08112013,051432.065,1024.22,1022.82,
08112013,051433.079,1024.23,1022.83,
08112013,051434.093,1024.18,1022.78,
08112013,051435.108,1024.09,1022.69,
08112013,051436.122,1024.03,1022.63,
08112013,051437.151,1024.02,1022.62,
08112013,051438.165,1024.07,1022.67,
08112013,051439.179,1024.13,1022.73,
08112013,051440.193,1024.15,1022.75,
08112013,051441.207,1024.15,1022.75,
08112013,051442.221,1024.15,1022.75,
08112013,051443.235,1024.13,1022.73,
08112013,051444.250,1024.12,1022.72,
08112013,051445.264,1024.12,1022.72,
08112013,051446.278,1024.14,1022.74,
08112013,051447.292,1024.15,1022.75,
08112013,051448.306,1024.12,1022.72,
08112013,051449.320,1024.09,1022.69,
08112013,051450.334,1024.1,1022.7,
08112013,051451.348,1024.13,1022.73,
08112013,051452.362,1024.17,1022.77,
08112013,051453.376,1024.17,1022.77,
08112013,051454.390,1024.16,1022.76,
08112013,051455.404,1024.11,1022.71,
08112013,051456.418,1024.04,1022.64,
08112013,051457.432,1024.02,1022.62,
08112013,051458.446,1024.03,1022.63,
08112013,051459.460,1024.09,1022.69,
08112013,051500.474,1024.15,1022.75,
08112013,051501.488,1024.18,1022.78,
08112013,051502.502,1024.2,1022.8,
08112013,051503.516,1024.17,1022.77,
08112013,051504.530,1024.17,1022.77,
08112013,051505.544,1024.11,1022.71,
08112013,051506.559,1024.06,1022.66,
08112013,051507.573,1024.06,1022.66,
08112013,051508.587,1024.09,1022.69,
08112013,051509.601,1024.15,1022.75,
08112013,051510.615,1024.18,1022.78,
08112013,051511.629,1024.16,1022.76,
08112013,051512.643,1024.1,1022.7,
08112013,051513.657,1024.06,1022.66,
08112013,051514.671,1024.05,1022.65,
08112013,051515.685,1024.05,1022.65,
08112013,051516.699,1024.07,1022.67,
08112013,051517.713,1024.1,1022.7,
08112013,051518.727,1024.11,1022.71,
08112013,051519.741,1024.12,1022.72,
08112013,051520.755,1024.13,1022.73,
08112013,051521.769,1024.13,1022.73,
08112013,051522.783,1024.12,1022.72,
08112013,051523.797,1024.12,1022.72,
08112013,051524.811,1024.12,1022.72,
08112013,051525.825,1024.12,1022.72,
08112013,051526.839,1024.12,1022.72,
08112013,051527.853,1024.13,1022.73,
08112013,051528.868,1024.16,1022.76,
08112013,051529.882,1024.16,1022.76,
08112013,051530.896,1024.09,1022.69,
08112013,051531.910,1024.01,1022.61,
08112013,051532.924,1024.08,1022.68,
08112013,051533.938,1024.14,1022.74,
08112013,051534.952,1024.14,1022.74,
08112013,051535.966,1024.08,1022.68,
08112013,051536.980,1024.08,1022.68,
08112013,051537.994,1024.01,1022.61,
08112013,051539.008,1024,1022.6,
08112013,051540.022,1024.08,1022.68,
08112013,051541.036,1024.2,1022.8,
08112013,051542.050,1024.24,1022.84,
08112013,051543.064,1024.21,1022.81,
08112013,051544.078,1024.11,1022.71,
08112013,051545.092,1023.99,1022.59,
08112013,051546.106,1023.96,1022.56,
08112013,051547.120,1023.99,1022.59,
08112013,051548.134,1023.99,1022.59,
08112013,051549.148,1024.07,1022.67,
08112013,051550.162,1024.15,1022.75,
08112013,051551.177,1024.18,1022.78,
08112013,051552.191,1024.19,1022.79,
08112013,051553.205,1024.14,1022.74,
08112013,051554.219,1024.06,1022.66,
08112013,051555.233,1024,1022.6,
08112013,051556.247,1023.98,1022.58,
08112013,051557.261,1024.02,1022.62,
08112013,051558.275,1024.02,1022.62,
08112013,051559.289,1024.11,1022.71,
08112013,051600.303,1024.13,1022.73,
08112013,051601.317,1024.15,1022.75,
08112013,051602.331,1024.15,1022.75,
08112013,051603.345,1024.15,1022.75,
08112013,051604.359,1024.16,1022.76,
08112013,051605.373,1024.16,1022.76,
08112013,051606.387,1024.15,1022.75,
08112013,051607.401,1024.15,1022.75,
08112013,051608.415,1024.11,1022.71,
08112013,051609.429,1024.09,1022.69,
08112013,051610.443,1024.08,1022.68,
08112013,051611.457,1024.08,1022.68,
08112013,051612.471,1024.1,1022.7,
08112013,051613.486,1024.12,1022.72,
08112013,051614.500,1024.13,1022.73,
08112013,051615.514,1024.12,1022.72,
08112013,051616.528,1024.09,1022.69,
08112013,051617.542,1024.07,1022.67,
08112013,051618.556,1024.07,1022.67,
08112013,051619.570,1024.06,1022.66,
08112013,051620.584,1024.08,1022.68,
08112013,051621.598,1024.15,1022.75,
08112013,051622.612,1024.2,1022.8,
08112013,051623.626,1024.22,1022.82,
08112013,051624.640,1024.23,1022.83,
08112013,051625.654,1024.22,1022.82,
08112013,051626.668,1024.15,1022.75,
08112013,051627.682,1024.05,1022.65,
08112013,051628.696,1024,1022.6,
08112013,051629.710,1024,1022.6,
08112013,051630.724,1023.98,1022.58,
08112013,051631.738,1024.06,1022.66,
08112013,051632.752,1024.13,1022.73,
08112013,051633.766,1024.16,1022.76,
08112013,051634.780,1024.15,1022.75,
08112013,051635.795,1024.06,1022.66,
08112013,051636.809,1023.99,1022.59,
08112013,051637.823,1024,1022.6,
08112013,051638.837,1024.11,1022.71,
08112013,051639.851,1024.22,1022.82,
08112013,051640.865,1024.22,1022.82,
08112013,051641.879,1024.27,1022.87,
08112013,051642.893,1024.15,1022.75,
08112013,051643.907,1024.09,1022.69,
08112013,051644.921,1024.06,1022.66,
08112013,051645.935,1024.04,1022.64,
08112013,051646.949,1024.05,1022.65,
08112013,051647.963,1024.09,1022.69,
08112013,051648.977,1024.14,1022.74,
08112013,051649.991,1024.16,1022.76,
08112013,051651.005,1024.16,1022.76,
08112013,051652.019,1024.09,1022.69,
08112013,051653.033,1024.03,1022.63,
08112013,051654.047,1024.03,1022.63,
08112013,051655.061,1024.08,1022.68,
08112013,051656.075,1024.16,1022.76,
08112013,051657.089,1024.21,1022.81,
08112013,051658.104,1024.22,1022.82,
08112013,051659.118,1024.21,1022.81,
08112013,051700.132,1024.18,1022.78,
08112013,051701.146,1024.17,1022.77,
08112013,051702.160,1024.17,1022.77,
08112013,051703.174,1024.17,1022.77,
08112013,051704.188,1024.15,1022.75,
08112013,051705.202,1024.08,1022.68,
08112013,051706.216,1024.04,1022.64,
08112013,051707.230,1024.04,1022.64,
08112013,051708.244,1024.11,1022.71,
08112013,051709.258,1024.18,1022.78,
08112013,051710.272,1024.21,1022.81,
08112013,051711.286,1024.2,1022.8,
08112013,051712.300,1024.13,1022.73,
08112013,051713.314,1024.13,1022.73,
08112013,051714.328,1024.07,1022.67,
08112013,051715.342,1024.05,1022.65,
08112013,051716.356,1024.07,1022.67,
08112013,051717.370,1024.13,1022.73,
08112013,051718.384,1024.18,1022.78,
08112013,051719.398,1024.19,1022.79,
08112013,051720.413,1024.2,1022.8,
08112013,051721.427,1024.2,1022.8,
08112013,051722.441,1024.2,1022.8,
08112013,051723.455,1024.19,1022.79,
08112013,051724.469,1024.19,1022.79,
08112013,051725.483,1024.17,1022.77,
08112013,051726.497,1024.11,1022.71,
08112013,051727.511,1024.07,1022.67,
08112013,051728.525,1024.05,1022.65,
08112013,051729.539,1024.07,1022.67,
08112013,051730.553,1024.1,1022.7,
08112013,051731.567,1024.1,1022.7,
08112013,051732.581,1024.12,1022.72,
08112013,051733.595,1024.14,1022.74,
08112013,051734.609,1024.13,1022.73,
08112013,051735.623,1024.08,1022.68,
08112013,051736.637,1024.08,1022.68,
08112013,051737.651,1024.19,1022.79,
08112013,051738.665,1024.29,1022.89,
08112013,051739.679,1024.31,1022.91,
08112013,051740.693,1024.21,1022.81,
08112013,051741.707,1024.05,1022.65,
08112013,051742.722,1024.05,1022.65,
08112013,051743.736,1023.97,1022.57,
08112013,051744.750,1023.96,1022.56,
08112013,051745.764,1024.01,1022.61,
08112013,051746.778,1024.07,1022.67,
08112013,051747.792,1024.13,1022.73,
08112013,051748.806,1024.16,1022.76,
08112013,051749.820,1024.17,1022.77,
08112013,051750.834,1024.17,1022.77,
08112013,051751.848,1024.17,1022.77,
08112013,051752.862,1024.17,1022.77,
08112013,051753.876,1024.17,1022.77,
08112013,051754.890,1024.16,1022.76,
08112013,051755.904,1024.16,1022.76,
08112013,051756.918,1024.18,1022.78,
08112013,051757.932,1024.19,1022.79,
08112013,051758.946,1024.18,1022.78,
08112013,051759.960,1024.1,1022.7,
08112013,051800.974,1024.05,1022.65,
08112013,051801.988,1024.07,1022.67,
08112013,051803.002,1024.12,1022.72,
08112013,051804.016,1024.12,1022.72,
08112013,051805.031,1024.16,1022.76,
08112013,051806.045,1024.18,1022.78,
08112013,051807.059,1024.18,1022.78,
08112013,051808.073,1024.17,1022.77,
08112013,051809.087,1024.15,1022.75,
08112013,051810.101,1024.12,1022.72,
08112013,051811.115,1024.09,1022.69,
08112013,051812.129,1024.08,1022.68,
08112013,051813.143,1024.13,1022.73,
08112013,051814.157,1024.23,1022.83,
08112013,051815.171,1024.23,1022.83,
08112013,051816.185,1024.29,1022.89,
08112013,051817.199,1024.29,1022.89,
08112013,051818.213,1024.17,1022.77,
08112013,051819.227,1024.02,1022.62,
08112013,051820.241,1023.98,1022.58,
08112013,051821.255,1024.02,1022.62,
08112013,051822.269,1024.14,1022.74,
08112013,051823.283,1024.21,1022.81,
08112013,051824.297,1024.22,1022.82,
08112013,051825.311,1024.12,1022.72,
08112013,051826.325,1024.12,1022.72,
08112013,051827.340,1023.99,1022.59,
08112013,051828.354,1023.99,1022.59,
08112013,051829.383,1024.08,1022.68,
08112013,051830.397,1024.2,1022.8,
08112013,051831.411,1024.25,1022.85,
08112013,051832.425,1024.26,1022.86,
08112013,051833.439,1024.24,1022.84,
08112013,051834.453,1024.2,1022.8,
08112013,051835.467,1024.13,1022.73,
08112013,051836.482,1024.06,1022.66,
08112013,051837.496,1024.06,1022.66,
08112013,051838.510,1024.03,1022.63,
08112013,051839.524,1024.07,1022.67,
08112013,051840.538,1024.18,1022.78,
08112013,051841.552,1024.26,1022.86,
08112013,051842.566,1024.29,1022.89,
08112013,051843.580,1024.23,1022.83,
08112013,051844.594,1024.13,1022.73,
08112013,051845.608,1024.08,1022.68,
08112013,051846.622,1024.07,1022.67,
08112013,051847.636,1024.11,1022.71,
08112013,051848.650,1024.11,1022.71,
08112013,051849.664,1024.14,1022.74,
08112013,051850.678,1024.14,1022.74,
08112013,051851.692,1024.13,1022.73,
08112013,051852.706,1024.12,1022.72,
08112013,051853.720,1024.12,1022.72,
08112013,051854.734,1024.15,1022.75,
08112013,051855.748,1024.21,1022.81,
08112013,051856.762,1024.26,1022.86,
08112013,051857.776,1024.28,1022.88,
08112013,051858.791,1024.28,1022.88,
08112013,051859.805,1024.24,1022.84,
08112013,051900.819,1024.14,1022.74,
08112013,051901.833,1024.09,1022.69,
08112013,051902.847,1024.08,1022.68,
08112013,051903.861,1024.13,1022.73,
08112013,051904.875,1024.12,1022.72,
08112013,051905.889,1024.12,1022.72,
08112013,051906.903,1024.09,1022.69,
08112013,051907.917,1024.07,1022.67,
08112013,051908.931,1024.1,1022.7,
08112013,051909.945,1024.19,1022.79,
08112013,051910.959,1024.25,1022.85,
08112013,051911.973,1024.26,1022.86,
08112013,051912.987,1024.24,1022.84,
08112013,051914.001,1024.21,1022.81,
08112013,051915.015,1024.19,1022.79,
08112013,051916.029,1024.18,1022.78,
08112013,051917.043,1024.18,1022.78,
08112013,051918.057,1024.17,1022.77,
08112013,051919.071,1024.17,1022.77,
08112013,051920.085,1024.16,1022.76,
08112013,051921.100,1024.15,1022.75,
08112013,051922.114,1024.14,1022.74,
08112013,051923.128,1024.13,1022.73,
08112013,051924.142,1024.12,1022.72,
08112013,051925.156,1024.13,1022.73,
08112013,051926.170,1024.17,1022.77,
08112013,051927.184,1024.2,1022.8,
08112013,051928.198,1024.2,1022.8,
08112013,051929.212,1024.22,1022.82,
08112013,051930.226,1024.23,1022.83,
08112013,051931.240,1024.22,1022.82,
08112013,051932.254,1024.19,1022.79,
08112013,051933.268,1024.15,1022.75,
08112013,051934.282,1024.14,1022.74,
08112013,051935.296,1024.14,1022.74,
08112013,051936.310,1024.14,1022.74,
08112013,051937.324,1024.16,1022.76,
08112013,051938.338,1024.17,1022.77,
08112013,051939.352,1024.17,1022.77,
08112013,051940.366,1024.17,1022.77,
08112013,051941.380,1024.17,1022.77,
08112013,051942.394,1024.18,1022.78,
08112013,051943.409,1024.17,1022.77,
08112013,051944.423,1024.17,1022.77,
08112013,051945.437,1024.16,1022.76,
08112013,051946.451,1024.17,1022.77,
08112013,051947.465,1024.19,1022.79,
08112013,051948.479,1024.2,1022.8,
08112013,051949.493,1024.18,1022.78,
08112013,051950.507,1024.18,1022.78,
08112013,051951.521,1024.13,1022.73,
08112013,051952.535,1024.09,1022.69,
08112013,051953.549,1024.09,1022.69,
08112013,051954.563,1024.12,1022.72,
08112013,051955.577,1024.18,1022.78,
08112013,051956.591,1024.23,1022.83,
08112013,051957.605,1024.24,1022.84,
08112013,051958.619,1024.23,1022.83,
08112013,051959.633,1024.17,1022.77,
08112013,052000.647,1024.11,1022.71,
08112013,052001.661,1024.11,1022.71,
08112013,052002.675,1024.09,1022.69,
08112013,052003.705,1024.09,1022.69,
08112013,052004.719,1024.16,1022.76,
08112013,052005.733,1024.22,1022.82,
08112013,052006.747,1024.22,1022.82,
08112013,052007.761,1024.17,1022.77,
08112013,052008.775,1024.1,1022.7,
08112013,052009.789,1024.08,1022.68,
08112013,052010.803,1024.14,1022.74,
08112013,052011.817,1024.24,1022.84,
08112013,052012.831,1024.24,1022.84,
08112013,052013.846,1024.15,1022.75,
08112013,052014.860,1024.01,1022.61,
08112013,052015.874,1024,1022.6,
08112013,052016.888,1024.12,1022.72,
08112013,052017.902,1024.25,1022.85,
08112013,052018.916,1024.26,1022.86,
08112013,052019.930,1024.19,1022.79,
08112013,052020.959,1024.06,1022.66,
08112013,052021.973,1024.05,1022.65,
08112013,052022.988,1024.05,1022.65,
08112013,052024.002,1024.11,1022.71,
08112013,052025.016,1024.19,1022.79,
08112013,052026.030,1024.2,1022.8,
08112013,052027.044,1024.15,1022.75,
08112013,052028.058,1024.09,1022.69,
08112013,052029.072,1024.13,1022.73,
08112013,052030.086,1024.22,1022.82,
08112013,052031.100,1024.22,1022.82,
08112013,052032.114,1024.26,1022.86,
08112013,052033.128,1024.23,1022.83,
08112013,052034.142,1024.11,1022.71,
08112013,052035.172,1024.03,1022.63,
08112013,052036.186,1024.03,1022.63,
08112013,052037.200,1024.14,1022.74,
08112013,052038.214,1024.26,1022.86,
08112013,052039.228,1024.3,1022.9,
08112013,052040.242,1024.26,1022.86,
08112013,052041.256,1024.15,1022.75,
08112013,052042.270,1024.15,1022.75,
08112013,052043.284,1024.07,1022.67,
08112013,052044.298,1024.05,1022.65,
08112013,052045.312,1024.09,1022.69,
08112013,052046.326,1024.2,1022.8,
08112013,052047.340,1024.26,1022.86,
08112013,052048.354,1024.27,1022.87,
08112013,052049.368,1024.22,1022.82,
08112013,052050.382,1024.15,1022.75,
08112013,052051.396,1024.12,1022.72,
08112013,052052.410,1024.11,1022.71,
08112013,052053.424,1024.11,1022.71,
08112013,052054.439,1024.13,1022.73,
08112013,052055.453,1024.15,1022.75,
08112013,052056.467,1024.17,1022.77,
08112013,052057.481,1024.19,1022.79,
08112013,052058.495,1024.2,1022.8,
08112013,052059.509,1024.21,1022.81,
08112013,052100.523,1024.19,1022.79,
08112013,052101.537,1024.17,1022.77,
08112013,052102.551,1024.16,1022.76,
08112013,052103.565,1024.17,1022.77,
08112013,052104.579,1024.17,1022.77,
08112013,052105.593,1024.2,1022.8,
08112013,052106.607,1024.22,1022.82,
08112013,052107.621,1024.22,1022.82,
08112013,052108.635,1024.22,1022.82,
08112013,052109.649,1024.22,1022.82,
08112013,052110.663,1024.21,1022.81,
08112013,052111.677,1024.19,1022.79,
08112013,052112.691,1024.17,1022.77,
08112013,052113.705,1024.15,1022.75,
08112013,052114.719,1024.15,1022.75,
08112013,052115.733,1024.15,1022.75,
08112013,052116.748,1024.15,1022.75,
08112013,052117.762,1024.16,1022.76,
08112013,052118.807,1024.18,1022.78,
08112013,052119.821,1024.19,1022.79,
08112013,052120.835,1024.13,1022.73,
08112013,052121.849,1024.14,1022.74,
08112013,052122.863,1024.21,1022.81,
08112013,052123.877,1024.3,1022.9,
08112013,052124.891,1024.31,1022.91,
08112013,052125.905,1024.31,1022.91,
08112013,052126.919,1024.24,1022.84,
08112013,052127.933,1024.11,1022.71,
08112013,052128.947,1024.03,1022.63,
08112013,052129.961,1024,1022.6,
08112013,052130.975,1024.05,1022.65,
08112013,052131.989,1024.15,1022.75,
08112013,052133.003,1024.22,1022.82,
08112013,052134.018,1024.23,1022.83,
08112013,052135.032,1024.19,1022.79,
08112013,052136.046,1024.1,1022.7,
08112013,052137.060,1024.1,1022.7,
08112013,052138.074,1024.09,1022.69,
08112013,052139.088,1024.15,1022.75,
08112013,052140.102,1024.25,1022.85,
08112013,052141.116,1024.31,1022.91,
08112013,052142.130,1024.28,1022.88,
08112013,052143.144,1024.12,1022.72,
08112013,052144.158,1024.02,1022.62,
08112013,052145.172,1024.01,1022.61,
08112013,052146.186,1024.1,1022.7,
08112013,052147.200,1024.17,1022.77,
08112013,052148.214,1024.17,1022.77,
08112013,052149.228,1024.2,1022.8,
08112013,052150.242,1024.17,1022.77,
08112013,052151.256,1024.12,1022.72,
08112013,052152.270,1024.11,1022.71,
08112013,052153.284,1024.14,1022.74,
08112013,052154.298,1024.19,1022.79,
08112013,052155.312,1024.23,1022.83,
08112013,052156.327,1024.24,1022.84,
08112013,052157.341,1024.24,1022.84,
08112013,052158.355,1024.24,1022.84,
08112013,052159.369,1024.18,1022.78,
08112013,052200.383,1024.15,1022.75,
08112013,052201.397,1024.14,1022.74,
08112013,052202.411,1024.15,1022.75,
08112013,052203.425,1024.17,1022.77,
08112013,052204.439,1024.18,1022.78,
08112013,052205.453,1024.18,1022.78,
08112013,052206.467,1024.17,1022.77,
08112013,052207.481,1024.17,1022.77,
08112013,052208.495,1024.15,1022.75,
08112013,052209.509,1024.13,1022.73,
08112013,052210.523,1024.12,1022.72,
08112013,052211.537,1024.14,1022.74,
08112013,052212.551,1024.18,1022.78,
08112013,052213.565,1024.21,1022.81,
08112013,052214.579,1024.2,1022.8,
08112013,052215.593,1024.16,1022.76,
08112013,052216.607,1024.12,1022.72,
08112013,052217.621,1024.11,1022.71,
08112013,052218.636,1024.11,1022.71,
08112013,052219.650,1024.13,1022.73,
08112013,052220.664,1024.18,1022.78,
08112013,052221.678,1024.19,1022.79,
08112013,052222.692,1024.2,1022.8,
08112013,052223.706,1024.18,1022.78,
08112013,052224.720,1024.15,1022.75,
08112013,052225.734,1024.12,1022.72,
08112013,052226.748,1024.12,1022.72,
08112013,052227.762,1024.13,1022.73,
08112013,052228.776,1024.14,1022.74,
08112013,052229.790,1024.14,1022.74,
08112013,052230.804,1024.15,1022.75,
08112013,052231.818,1024.16,1022.76,
08112013,052232.832,1024.17,1022.77,
08112013,052233.846,1024.17,1022.77,
08112013,052234.860,1024.15,1022.75,
08112013,052235.874,1024.13,1022.73,
08112013,052236.888,1024.13,1022.73,
08112013,052237.902,1024.16,1022.76,
08112013,052238.916,1024.19,1022.79,
08112013,052239.930,1024.19,1022.79,
08112013,052240.945,1024.19,1022.79,
08112013,052241.959,1024.16,1022.76,
08112013,052242.973,1024.13,1022.73,
08112013,052243.987,1024.13,1022.73,
08112013,052245.001,1024.17,1022.77,
08112013,052246.015,1024.19,1022.79,
08112013,052247.029,1024.19,1022.79,
08112013,052248.043,1024.15,1022.75,
08112013,052249.057,1024.12,1022.72,
08112013,052250.071,1024.11,1022.71,
08112013,052251.085,1024.11,1022.71,
08112013,052252.099,1024.12,1022.72,
08112013,052253.113,1024.13,1022.73,
08112013,052254.127,1024.13,1022.73,
08112013,052255.141,1024.13,1022.73,
08112013,052256.155,1024.14,1022.74,
08112013,052257.169,1024.18,1022.78,
08112013,052258.183,1024.22,1022.82,
08112013,052259.197,1024.23,1022.83,
08112013,052300.211,1024.21,1022.81,
08112013,052301.225,1024.16,1022.76,
08112013,052302.239,1024.16,1022.76,
08112013,052303.254,1024.11,1022.71,
08112013,052304.268,1024.09,1022.69,
08112013,052305.282,1024.08,1022.68,
08112013,052306.296,1024.09,1022.69,
08112013,052307.310,1024.11,1022.71,
08112013,052308.324,1024.12,1022.72,
08112013,052309.338,1024.13,1022.73,
08112013,052310.352,1024.13,1022.73,
08112013,052311.366,1024.13,1022.73,
08112013,052312.380,1024.13,1022.73,
08112013,052313.394,1024.13,1022.73,
08112013,052314.408,1024.16,1022.76,
08112013,052315.422,1024.19,1022.79,
08112013,052316.436,1024.21,1022.81,
08112013,052317.450,1024.21,1022.81,
08112013,052318.464,1024.21,1022.81,
08112013,052319.478,1024.2,1022.8,
08112013,052320.492,1024.17,1022.77,
08112013,052321.506,1024.12,1022.72,
08112013,052322.520,1024.08,1022.68,
08112013,052323.534,1024.07,1022.67,
08112013,052324.548,1024.07,1022.67,
08112013,052325.563,1024.08,1022.68,
08112013,052326.577,1024.11,1022.71,
08112013,052327.591,1024.14,1022.74,
08112013,052328.605,1024.2,1022.8,
08112013,052329.619,1024.25,1022.85,
08112013,052330.633,1024.25,1022.85,
08112013,052331.647,1024.17,1022.77,
08112013,052332.661,1024.17,1022.77,
08112013,052333.675,1024.08,1022.68,
08112013,052334.689,1024.06,1022.66,
08112013,052335.703,1024.1,1022.7,
08112013,052336.717,1024.17,1022.77,
08112013,052337.731,1024.19,1022.79,
08112013,052338.745,1024.2,1022.8,
08112013,052339.759,1024.2,1022.8,
08112013,052340.773,1024.18,1022.78,
08112013,052341.787,1024.16,1022.76,
08112013,052342.801,1024.14,1022.74,
08112013,052343.815,1024.13,1022.73,
08112013,052344.829,1024.14,1022.74,
08112013,052345.843,1024.19,1022.79,
08112013,052346.857,1024.22,1022.82,
08112013,052347.872,1024.15,1022.75,
08112013,052348.886,1024.02,1022.62,
08112013,052349.900,1023.98,1022.58,
08112013,052350.914,1024.05,1022.65,
08112013,052351.928,1024.19,1022.79,
08112013,052352.942,1024.27,1022.87,
08112013,052353.956,1024.27,1022.87,
08112013,052354.970,1024.3,1022.9,
08112013,052355.984,1024.26,1022.86,
08112013,052356.998,1024.15,1022.75,
08112013,052358.012,1024.06,1022.66,
08112013,052359.026,1024.04,1022.64,
08112013,052400.040,1024.07,1022.67,
08112013,052401.054,1024.15,1022.75,
08112013,052402.068,1024.18,1022.78,
08112013,052403.082,1024.17,1022.77,
08112013,052404.096,1024.1,1022.7,
08112013,052405.110,1024.1,1022.7,
08112013,052406.124,1024.03,1022.63,
08112013,052407.138,1024.01,1022.61,
08112013,052408.152,1024.08,1022.68,
08112013,052409.166,1024.2,1022.8,
08112013,052410.181,1024.27,1022.87,
08112013,052411.195,1024.29,1022.89,
08112013,052412.209,1024.26,1022.86,
08112013,052413.223,1024.18,1022.78,
08112013,052414.252,1024.11,1022.71,
08112013,052415.266,1024.09,1022.69,
08112013,052416.280,1024.09,1022.69,
08112013,052417.294,1024.12,1022.72,
08112013,052418.308,1024.17,1022.77,
08112013,052419.323,1024.18,1022.78,
08112013,052420.337,1024.14,1022.74,
08112013,052421.351,1024.1,1022.7,
08112013,052422.365,1024.08,1022.68,
08112013,052423.379,1024.08,1022.68,
08112013,052424.393,1024.1,1022.7,
08112013,052425.407,1024.15,1022.75,
08112013,052426.421,1024.19,1022.79,
08112013,052427.435,1024.19,1022.79,
08112013,052428.449,1024.21,1022.81,
08112013,052429.463,1024.21,1022.81,
08112013,052430.477,1024.18,1022.78,
08112013,052431.491,1024.15,1022.75,
08112013,052432.505,1024.13,1022.73,
08112013,052433.519,1024.13,1022.73,
08112013,052434.533,1024.18,1022.78,
08112013,052435.547,1024.21,1022.81,
08112013,052436.561,1024.21,1022.81,
08112013,052437.575,1024.13,1022.73,
08112013,052438.589,1024.13,1022.73,
08112013,052439.603,1024.06,1022.66,
08112013,052440.617,1024.04,1022.64,
08112013,052441.632,1024.06,1022.66,
08112013,052442.646,1024.13,1022.73,
08112013,052443.660,1024.17,1022.77,
08112013,052444.674,1024.21,1022.81,
08112013,052445.688,1024.21,1022.81,
08112013,052446.702,1024.19,1022.79,
08112013,052447.716,1024.14,1022.74,
08112013,052448.730,1024.1,1022.7,
08112013,052449.744,1024.1,1022.7,
08112013,052450.758,1024.09,1022.69,
08112013,052451.772,1024.11,1022.71,
08112013,052452.786,1024.15,1022.75,
08112013,052453.800,1024.19,1022.79,
08112013,052454.814,1024.21,1022.81,
08112013,052455.828,1024.21,1022.81,
08112013,052456.842,1024.19,1022.79,
08112013,052457.856,1024.19,1022.79,
08112013,052458.870,1024.12,1022.72,
08112013,052459.884,1024.08,1022.68,
08112013,052500.898,1024.07,1022.67,
08112013,052501.912,1024.09,1022.69,
08112013,052502.926,1024.14,1022.74,
08112013,052503.941,1024.16,1022.76,
08112013,052504.955,1024.11,1022.71,
08112013,052505.969,1024.05,1022.65,
08112013,052506.983,1024.05,1022.65,
08112013,052507.997,1024.05,1022.65,
08112013,052509.011,1024.12,1022.72,
08112013,052510.025,1024.21,1022.81,
08112013,052511.039,1024.25,1022.85,
08112013,052512.053,1024.27,1022.87,
08112013,052513.067,1024.26,1022.86,
08112013,052514.081,1024.2,1022.8,
08112013,052515.095,1024.11,1022.71,
08112013,052516.109,1024.02,1022.62,
08112013,052517.123,1023.99,1022.59,
08112013,052518.137,1024.02,1022.62,
08112013,052519.151,1024.02,1022.62,
08112013,052520.165,1024.11,1022.71,
08112013,052521.179,1024.16,1022.76,
08112013,052522.193,1024.18,1022.78,
08112013,052523.207,1024.14,1022.74,
08112013,052524.221,1024.07,1022.67,
08112013,052525.235,1024.05,1022.65,
08112013,052526.250,1024.08,1022.68,
08112013,052527.264,1024.17,1022.77,
08112013,052528.278,1024.24,1022.84,
08112013,052529.292,1024.26,1022.86,
08112013,052530.306,1024.26,1022.86,
08112013,052531.320,1024.21,1022.81,
08112013,052532.334,1024.12,1022.72,
08112013,052533.348,1024.07,1022.67,
08112013,052534.362,1024.06,1022.66,
08112013,052535.376,1024.07,1022.67,
08112013,052536.390,1024.1,1022.7,
08112013,052537.404,1024.11,1022.71,
08112013,052538.418,1024.12,1022.72,
08112013,052539.432,1024.12,1022.72,
08112013,052540.446,1024.13,1022.73,
08112013,052541.460,1024.13,1022.73,
08112013,052542.474,1024.15,1022.75,
08112013,052543.488,1024.16,1022.76,
08112013,052544.502,1024.17,1022.77,
08112013,052545.516,1024.16,1022.76,
08112013,052546.530,1024.13,1022.73,
08112013,052547.544,1024.11,1022.71,
08112013,052548.559,1024.11,1022.71,
08112013,052549.573,1024.11,1022.71,
08112013,052550.587,1024.11,1022.71,
08112013,052551.601,1024.1,1022.7,
08112013,052552.615,1024.1,1022.7,
08112013,052553.629,1024.09,1022.69,
08112013,052554.643,1024.13,1022.73,
08112013,052555.657,1024.19,1022.79,
08112013,052556.671,1024.21,1022.81,
08112013,052557.685,1024.22,1022.82,
08112013,052558.699,1024.19,1022.79,
08112013,052559.713,1024.14,1022.74,
08112013,052600.727,1024.08,1022.68,
08112013,052601.741,1024.03,1022.63,
08112013,052602.755,1024.02,1022.62,
08112013,052603.769,1024.02,1022.62,
08112013,052604.783,1024.13,1022.73,
08112013,052605.797,1024.15,1022.75,
08112013,052606.811,1024.16,1022.76,
08112013,052607.825,1024.17,1022.77,
08112013,052608.839,1024.17,1022.77,
08112013,052609.869,1024.17,1022.77,
08112013,052610.883,1024.17,1022.77,
08112013,052611.897,1024.17,1022.77,
08112013,052612.911,1024.16,1022.76,
08112013,052613.925,1024.16,1022.76,
08112013,052614.939,1024.14,1022.74,
08112013,052615.953,1024.11,1022.71,
08112013,052616.967,1024.09,1022.69,
08112013,052617.981,1024.07,1022.67,
08112013,052618.995,1024.07,1022.67,
08112013,052620.010,1024.08,1022.68,
08112013,052621.024,1024.12,1022.72,
08112013,052622.038,1024.16,1022.76,
08112013,052623.052,1024.18,1022.78,
08112013,052624.066,1024.18,1022.78,
08112013,052625.080,1024.18,1022.78,
08112013,052626.094,1024.18,1022.78,
08112013,052627.108,1024.17,1022.77,
08112013,052628.122,1024.17,1022.77,
08112013,052629.136,1024.14,1022.74,
08112013,052630.150,1024.1,1022.7,
08112013,052631.164,1024.07,1022.67,
08112013,052632.178,1024.08,1022.68,
08112013,052633.192,1024.08,1022.68,
08112013,052634.206,1024.1,1022.7,
08112013,052635.220,1024.13,1022.73,
08112013,052636.234,1024.13,1022.73,
08112013,052637.248,1024.1,1022.7,
08112013,052638.262,1024.05,1022.65,
08112013,052639.276,1024.03,1022.63,
08112013,052640.290,1024.06,1022.66,
08112013,052641.304,1024.14,1022.74,
08112013,052642.319,1024.22,1022.82,
08112013,052643.333,1024.24,1022.84,
08112013,052644.347,1024.24,1022.84,
08112013,052645.361,1024.17,1022.77,
08112013,052646.375,1024.06,1022.66,
08112013,052647.389,1024,1022.6,
08112013,052648.403,1024,1022.6,
08112013,052649.417,1024.02,1022.62,
08112013,052650.431,1024.06,1022.66,
08112013,052651.445,1024.1,1022.7,
08112013,052652.459,1024.13,1022.73,
08112013,052653.473,1024.15,1022.75,
08112013,052654.487,1024.16,1022.76,
08112013,052655.501,1024.16,1022.76,
08112013,052656.515,1024.14,1022.74,
08112013,052657.529,1024.09,1022.69,
08112013,052658.543,1024.06,1022.66,
08112013,052659.557,1024.05,1022.65,
08112013,052700.571,1024.06,1022.66,
08112013,052701.585,1024.07,1022.67,
08112013,052702.599,1024.1,1022.7,
08112013,052703.613,1024.13,1022.73,
08112013,052704.628,1024.15,1022.75,
08112013,052705.642,1024.14,1022.74,
08112013,052706.656,1024.14,1022.74,
08112013,052707.670,1024.09,1022.69,
08112013,052708.731,1024.07,1022.67,
08112013,052709.745,1024.08,1022.68,
08112013,052710.759,1024.11,1022.71,
08112013,052711.773,1024.15,1022.75,
08112013,052712.787,1024.14,1022.74,
08112013,052713.801,1024.13,1022.73,
08112013,052714.815,1024.11,1022.71,
08112013,052715.829,1024.11,1022.71,
08112013,052716.843,1024.11,1022.71,
08112013,052717.857,1024.1,1022.7,
08112013,052718.871,1024.09,1022.69,
08112013,052719.885,1024.08,1022.68,
08112013,052720.899,1024.09,1022.69,
08112013,052721.913,1024.14,1022.74,
08112013,052722.927,1024.2,1022.8,
08112013,052723.941,1024.23,1022.83,
08112013,052724.955,1024.23,1022.83,
08112013,052725.969,1024.21,1022.81,
08112013,052726.983,1024.15,1022.75,
08112013,052727.997,1024.15,1022.75,
08112013,052729.011,1024.08,1022.68,
08112013,052730.025,1024.03,1022.63,
08112013,052731.040,1023.99,1022.59,
08112013,052732.054,1023.98,1022.58,
08112013,052733.068,1024.01,1022.61,
08112013,052734.082,1024.1,1022.7,
08112013,052735.096,1024.16,1022.76,
08112013,052736.110,1024.17,1022.77,
08112013,052737.124,1024.16,1022.76,
08112013,052738.138,1024.15,1022.75,
08112013,052739.152,1024.15,1022.75,
08112013,052740.166,1024.16,1022.76,
08112013,052741.180,1024.18,1022.78,
08112013,052742.194,1024.19,1022.79,
08112013,052743.208,1024.19,1022.79,
08112013,052744.222,1024.17,1022.77,
08112013,052745.236,1024.12,1022.72,
08112013,052746.250,1024.06,1022.66,
08112013,052747.264,1024.02,1022.62,
08112013,052748.278,1024,1022.6,
08112013,052749.292,1024,1022.6,
08112013,052750.306,1024,1022.6,
08112013,052751.320,1024.03,1022.63,
08112013,052752.334,1024.08,1022.68,
08112013,052753.349,1024.14,1022.74,
08112013,052754.363,1024.19,1022.79,
08112013,052755.377,1024.22,1022.82,
08112013,052756.391,1024.22,1022.82,
08112013,052757.405,1024.19,1022.79,
08112013,052758.419,1024.19,1022.79,
08112013,052759.433,1024.11,1022.71,
08112013,052800.447,1024.04,1022.64,
08112013,052801.461,1024.02,1022.62,
08112013,052802.475,1024.02,1022.62,
08112013,052803.489,1024.09,1022.69,
08112013,052804.503,1024.14,1022.74,
08112013,052805.517,1024.15,1022.75,
08112013,052806.531,1024.11,1022.71,
08112013,052807.545,1024.05,1022.65,
08112013,052808.559,1024.01,1022.61,
08112013,052809.573,1024.01,1022.61,
08112013,052810.587,1024.02,1022.62,
08112013,052811.601,1024.07,1022.67,
08112013,052812.615,1024.09,1022.69,
08112013,052813.645,1024.09,1022.69,
08112013,052814.659,1024.04,1022.64,
08112013,052815.673,1024.02,1022.62,
08112013,052816.687,1024.06,1022.66,
08112013,052817.701,1024.12,1022.72,
08112013,052818.715,1024.15,1022.75,
08112013,052819.729,1024.15,1022.75,
08112013,052820.743,1024.15,1022.75,
08112013,052821.757,1024.07,1022.67,
08112013,052822.771,1024.05,1022.65,
08112013,052823.785,1024.05,1022.65,
08112013,052824.800,1024.06,1022.66,
08112013,052825.814,1024.07,1022.67,
08112013,052826.843,1024.05,1022.65,
08112013,052827.873,1024.02,1022.62,
08112013,052828.887,1024.01,1022.61,
08112013,052829.901,1024.01,1022.61,
08112013,052830.915,1024.01,1022.61,
08112013,052831.929,1024.03,1022.63,
08112013,052832.943,1024.07,1022.67,
08112013,052833.957,1024.1,1022.7,
08112013,052834.971,1024.13,1022.73,
08112013,052835.985,1024.14,1022.74,
08112013,052836.999,1024.14,1022.74,
08112013,052838.013,1024.14,1022.74,
08112013,052839.027,1024.14,1022.74,
08112013,052840.041,1024.11,1022.71,
08112013,052841.055,1024.06,1022.66,
08112013,052842.070,1024.06,1022.66,
08112013,052843.084,1024.03,1022.63,
08112013,052844.098,1024,1022.6,
08112013,052845.112,1023.99,1022.59,
08112013,052846.126,1023.99,1022.59,
08112013,052847.140,1024.01,1022.61,
08112013,052848.154,1024.06,1022.66,
08112013,052849.168,1024.11,1022.71,
08112013,052850.182,1024.13,1022.73,
08112013,052851.196,1024.14,1022.74,
08112013,052852.210,1024.14,1022.74,
08112013,052853.224,1024.14,1022.74,
08112013,052854.238,1024.14,1022.74,
08112013,052855.252,1024.14,1022.74,
08112013,052856.266,1024.13,1022.73,
08112013,052857.280,1024.11,1022.71,
08112013,052858.294,1024.11,1022.71,
08112013,052859.308,1024.1,1022.7,
08112013,052900.322,1024.07,1022.67,
08112013,052901.336,1024.06,1022.66,
08112013,052902.350,1024.04,1022.64,
08112013,052903.364,1024.03,1022.63,
08112013,052904.379,1024.03,1022.63,
08112013,052905.393,1024.04,1022.64,
08112013,052906.407,1024.05,1022.65,
08112013,052907.421,1024.08,1022.68,
08112013,052908.435,1024.11,1022.71,
08112013,052909.449,1024.13,1022.73,
08112013,052910.463,1024.13,1022.73,
08112013,052911.477,1024.13,1022.73,
08112013,052912.491,1024.11,1022.71,
08112013,052913.505,1024.09,1022.69,
08112013,052914.519,1024.08,1022.68,
08112013,052915.533,1024.08,1022.68,
08112013,052916.547,1024.07,1022.67,
08112013,052917.561,1024.08,1022.68,
08112013,052918.575,1024.11,1022.71,
08112013,052919.589,1024.12,1022.72,
08112013,052920.603,1024.11,1022.71,
08112013,052921.617,1024.09,1022.69,
08112013,052922.631,1024.08,1022.68,
08112013,052923.645,1024.06,1022.66,
08112013,052924.659,1024.03,1022.63,
08112013,052925.673,1024,1022.6,
08112013,052926.688,1024,1022.6,
08112013,052927.702,1024,1022.6,
08112013,052928.716,1024.08,1022.68,
08112013,052929.730,1024.17,1022.77,
08112013,052930.744,1024.2,1022.8,
08112013,052931.758,1024.2,1022.8,
08112013,052932.772,1024.12,1022.72,
08112013,052933.786,1024.08,1022.68,
08112013,052934.800,1024.07,1022.67,
08112013,052935.814,1024.09,1022.69,
08112013,052936.828,1024.09,1022.69,
08112013,052937.842,1024.06,1022.66,
08112013,052938.856,1024.04,1022.64,
08112013,052939.870,1024.04,1022.64,
08112013,052940.884,1024.05,1022.65,
08112013,052941.898,1024.07,1022.67,
08112013,052942.912,1024.06,1022.66,
08112013,052943.926,1024.06,1022.66,
08112013,052944.940,1024.05,1022.65,
08112013,052945.954,1024.06,1022.66,
08112013,052946.968,1024.12,1022.72,
08112013,052947.982,1024.15,1022.75,
08112013,052948.997,1024.17,1022.77,
08112013,052950.011,1024.14,1022.74,
08112013,052951.025,1024.09,1022.69,
08112013,052952.039,1024.06,1022.66,
08112013,052953.053,1024.05,1022.65,
08112013,052954.067,1024.03,1022.63,
08112013,052955.081,1024.03,1022.63,
08112013,052956.095,1024.02,1022.62,
08112013,052957.109,1024.09,1022.69,
08112013,052958.123,1024.17,1022.77,
08112013,052959.137,1024.19,1022.79,
08112013,053000.151,1024.11,1022.71,
08112013,053001.165,1024.01,1022.61,
08112013,053002.179,1023.98,1022.58,
08112013,053003.193,1024,1022.6,
08112013,053004.207,1024.08,1022.68,
08112013,053005.221,1024.14,1022.74,
08112013,053006.235,1024.14,1022.74,
08112013,053007.249,1024.15,1022.75,
08112013,053008.263,1024.14,1022.74,
08112013,053009.277,1024.13,1022.73,
08112013,053010.291,1024.12,1022.72,
08112013,053011.306,1024.11,1022.71,
08112013,053012.320,1024.08,1022.68,
08112013,053013.334,1024.04,1022.64,
08112013,053014.348,1024.03,1022.63,
08112013,053015.362,1024.02,1022.62,
08112013,053016.376,1024.03,1022.63,
08112013,053017.390,1024.03,1022.63,
08112013,053018.404,1024.07,1022.67,
08112013,053019.418,1024.12,1022.72,
08112013,053020.432,1024.14,1022.74,
08112013,053021.446,1024.13,1022.73,
08112013,053022.460,1024.07,1022.67,
08112013,053023.474,1024.03,1022.63,
08112013,053024.488,1024,1022.6,
08112013,053025.502,1024.02,1022.62,
08112013,053026.516,1024.09,1022.69,
08112013,053027.530,1024.15,1022.75,
08112013,053028.544,1024.15,1022.75,
08112013,053029.558,1024.17,1022.77,
08112013,053030.572,1024.16,1022.76,
08112013,053031.586,1024.09,1022.69,
08112013,053032.600,1024.04,1022.64,
08112013,053033.615,1024.03,1022.63,
08112013,053034.629,1024.06,1022.66,
08112013,053035.643,1024.06,1022.66,
08112013,053036.657,1024.05,1022.65,
08112013,053037.671,1024.03,1022.63,
08112013,053038.685,1024.02,1022.62,
08112013,053039.699,1024.02,1022.62,
08112013,053040.713,1024.04,1022.64,
08112013,053041.727,1024.07,1022.67,
08112013,053042.741,1024.14,1022.74,
08112013,053043.755,1024.14,1022.74,
08112013,053044.769,1024.1,1022.7,
08112013,053045.783,1024.03,1022.63,
08112013,053046.797,1023.98,1022.58,
08112013,053047.811,1023.95,1022.55,
08112013,053048.825,1023.94,1022.54,
08112013,053049.839,1023.94,1022.54,
08112013,053050.853,1023.94,1022.54,
08112013,053051.867,1023.98,1022.58,
08112013,053052.881,1024.05,1022.65,
08112013,053053.895,1024.09,1022.69,
08112013,053054.909,1024.11,1022.71,
08112013,053055.924,1024.11,1022.71,
08112013,053056.938,1024.1,1022.7,
08112013,053057.952,1024.1,1022.7,
08112013,053058.966,1024.04,1022.64,
08112013,053059.980,1023.98,1022.58,
08112013,053100.994,1023.96,1022.56,
08112013,053102.008,1023.98,1022.58,
08112013,053103.022,1024.01,1022.61,
08112013,053104.036,1024.01,1022.61,
08112013,053105.050,1024.01,1022.61,
08112013,053106.064,1024.01,1022.61,
08112013,053107.078,1024.02,1022.62,
08112013,053108.092,1024.02,1022.62,
08112013,053109.106,1024.04,1022.64,
08112013,053110.120,1024.06,1022.66,
08112013,053111.134,1024.08,1022.68,
08112013,053112.148,1024.08,1022.68,
08112013,053113.162,1024.05,1022.65,
08112013,053114.176,1024.01,1022.61,
08112013,053115.190,1024,1022.6,
08112013,053116.204,1024.01,1022.61,
08112013,053117.218,1024.04,1022.64,
08112013,053118.233,1024.04,1022.64,
08112013,053119.247,1024.06,1022.66,
08112013,053120.261,1024.05,1022.65,
08112013,053121.275,1024.04,1022.64,
08112013,053122.289,1024.04,1022.64,
08112013,053123.303,1024.06,1022.66,
08112013,053124.317,1024.07,1022.67,
08112013,053125.331,1024.02,1022.62,
08112013,053126.345,1023.95,1022.55,
08112013,053127.359,1023.97,1022.57,
08112013,053128.373,1024.01,1022.61,
08112013,053129.387,1024.01,1022.61,
08112013,053130.401,1024.03,1022.63,
08112013,053131.415,1024.03,1022.63,
08112013,053132.429,1024.02,1022.62,
08112013,053133.443,1024.01,1022.61,
08112013,053134.457,1024.02,1022.62,
08112013,053135.471,1024.04,1022.64,
08112013,053136.485,1024.05,1022.65,
08112013,053137.499,1024.06,1022.66,
08112013,053138.513,1024.07,1022.67,
08112013,053139.527,1024.06,1022.66,
08112013,053140.542,1024.06,1022.66,
08112013,053141.556,1023.97,1022.57,
08112013,053142.570,1023.91,1022.51,
08112013,053143.584,1023.96,1022.56,
08112013,053144.598,1024.05,1022.65,
08112013,053145.612,1024.1,1022.7,
08112013,053146.626,1024.08,1022.68,
08112013,053147.640,1024.02,1022.62,
08112013,053148.654,1023.97,1022.57,
08112013,053149.668,1023.97,1022.57,
08112013,053150.682,1024,1022.6,
08112013,053151.696,1024,1022.6,
08112013,053152.710,1024.01,1022.61,
08112013,053153.724,1024.05,1022.65,
08112013,053154.738,1024.08,1022.68,
08112013,053155.752,1024.09,1022.69,
08112013,053156.766,1024.07,1022.67,
08112013,053157.780,1024,1022.6,
08112013,053158.794,1023.96,1022.56,
08112013,053159.808,1023.97,1022.57,
08112013,053200.822,1023.98,1022.58,
08112013,053201.836,1023.98,1022.58,
08112013,053202.851,1023.99,1022.59,
08112013,053203.865,1023.99,1022.59,
08112013,053204.879,1023.97,1022.57,
08112013,053205.893,1023.96,1022.56,
08112013,053206.907,1024.01,1022.61,
08112013,053207.921,1024.05,1022.65,
08112013,053208.935,1024.06,1022.66,
08112013,053209.949,1024,1022.6,
08112013,053210.963,1023.96,1022.56,
08112013,053211.977,1023.95,1022.55,
08112013,053212.991,1023.95,1022.55,
08112013,053214.005,1023.95,1022.55,
08112013,053215.019,1023.95,1022.55,
08112013,053216.033,1023.95,1022.55,
08112013,053217.047,1023.99,1022.59,
08112013,053218.061,1024.05,1022.65,
08112013,053219.075,1024.06,1022.66,
08112013,053220.089,1024,1022.6,
08112013,053221.103,1023.95,1022.55,
08112013,053222.117,1023.96,1022.56,
08112013,053223.131,1023.98,1022.58,
08112013,053224.145,1023.98,1022.58,
08112013,053225.160,1023.98,1022.58,
08112013,053226.174,1023.92,1022.52,
08112013,053227.188,1023.9,1022.5,
08112013,053228.202,1023.96,1022.56,
08112013,053229.216,1024,1022.6,
08112013,053230.230,1024.01,1022.61,
08112013,053231.244,1024,1022.6,
08112013,053232.258,1024,1022.6,
08112013,053233.272,1024,1022.6,
08112013,053234.286,1024.02,1022.62,
08112013,053235.300,1024.05,1022.65,
08112013,053236.314,1024.07,1022.67,
08112013,053237.328,1024.06,1022.66,
08112013,053238.342,1024,1022.6,
08112013,053239.356,1023.94,1022.54,
08112013,053240.370,1023.89,1022.49,
08112013,053241.384,1023.85,1022.45,
08112013,053242.398,1023.88,1022.48,
08112013,053243.412,1023.88,1022.48,
08112013,053244.426,1023.96,1022.56,
08112013,053245.440,1024.03,1022.63,
08112013,053246.454,1024.05,1022.65,
08112013,053247.469,1024.04,1022.64,
08112013,053248.483,1023.99,1022.59,
08112013,053249.497,1024.02,1022.62,
08112013,053250.511,1024.06,1022.66,
08112013,053251.525,1024.06,1022.66,
08112013,053252.586,1024.02,1022.62,
08112013,053253.600,1023.99,1022.59,
08112013,053254.614,1023.99,1022.59,
08112013,053255.628,1023.94,1022.54,
08112013,053256.642,1023.89,1022.49,
08112013,053257.656,1023.87,1022.47,
08112013,053258.670,1023.89,1022.49,
08112013,053259.684,1023.94,1022.54,
08112013,053300.698,1024.01,1022.61,
08112013,053301.728,1024.09,1022.69,
08112013,053302.742,1024.09,1022.69,
08112013,053303.756,1024.07,1022.67,
08112013,053304.770,1024.07,1022.67,
08112013,053305.784,1024,1022.6,
08112013,053306.798,1023.94,1022.54,
08112013,053307.812,1023.92,1022.52,
08112013,053308.826,1023.93,1022.53,
08112013,053309.840,1023.98,1022.58,
08112013,053310.854,1024,1022.6,
08112013,053311.868,1023.94,1022.54,
08112013,053312.882,1023.85,1022.45,
08112013,053313.896,1023.92,1022.52,
08112013,053314.910,1024.03,1022.63,
08112013,053315.924,1024.03,1022.63,
08112013,053316.938,1024.11,1022.71,
08112013,053317.952,1024.11,1022.71,
08112013,053318.966,1024,1022.6,
08112013,053319.980,1023.93,1022.53,
08112013,053320.994,1023.9,1022.5,
08112013,053322.008,1023.91,1022.51,
08112013,053323.023,1023.92,1022.52,
08112013,053324.037,1023.91,1022.51,
08112013,053325.051,1023.88,1022.48,
08112013,053326.065,1023.9,1022.5,
08112013,053327.079,1023.9,1022.5,
08112013,053328.093,1023.98,1022.58,
08112013,053329.107,1024.01,1022.61,
08112013,053330.121,1023.97,1022.57,
08112013,053331.135,1023.87,1022.47,
08112013,053332.149,1023.83,1022.43,
08112013,053333.163,1023.84,1022.44,
08112013,053334.177,1023.94,1022.54,
08112013,053335.191,1024,1022.6,
08112013,053336.205,1024.04,1022.64,
08112013,053337.219,1024,1022.6,
08112013,053338.233,1024,1022.6,
08112013,053339.263,1023.92,1022.52,
08112013,053340.277,1023.79,1022.39,
08112013,053341.291,1023.77,1022.37,
08112013,053342.305,1023.78,1022.38,
08112013,053343.319,1023.83,1022.43,
08112013,053344.333,1023.92,1022.52,
08112013,053345.347,1023.98,1022.58,
08112013,053346.361,1024,1022.6,
08112013,053347.375,1023.99,1022.59,
08112013,053348.389,1023.97,1022.57,
08112013,053349.403,1023.97,1022.57,
08112013,053350.417,1023.92,1022.52,
08112013,053351.431,1023.85,1022.45,
08112013,053352.445,1023.83,1022.43,
08112013,053353.459,1023.88,1022.48,
08112013,053354.474,1023.91,1022.51,
08112013,053355.488,1023.93,1022.53,
08112013,053356.502,1023.93,1022.53,
08112013,053357.516,1023.92,1022.52,
08112013,053358.530,1023.92,1022.52,
08112013,053359.544,1023.91,1022.51,
08112013,053400.558,1023.94,1022.54,
08112013,053401.572,1023.96,1022.56,
08112013,053402.586,1023.96,1022.56,
08112013,053403.600,1023.95,1022.55,
08112013,053404.614,1023.95,1022.55,
08112013,053405.628,1023.99,1022.59,
08112013,053406.642,1023.97,1022.57,
08112013,053407.656,1023.85,1022.45,
08112013,053408.670,1023.85,1022.45,
08112013,053409.684,1023.81,1022.41,
08112013,053410.698,1023.81,1022.41,
08112013,053411.728,1023.97,1022.57,
08112013,053412.742,1024,1022.6,
08112013,053413.756,1023.96,1022.56,
08112013,053414.786,1023.9,1022.5,
08112013,053415.800,1023.92,1022.52,
08112013,053416.814,1024.02,1022.62,
08112013,053417.828,1024.04,1022.64,
08112013,053418.842,1024.04,1022.64,
08112013,053419.856,1023.94,1022.54,
08112013,053420.870,1023.83,1022.43,
08112013,053421.884,1023.82,1022.42,
08112013,053422.898,1023.89,1022.49,
08112013,053423.912,1023.95,1022.55,
08112013,053424.926,1023.95,1022.55,
08112013,053425.940,1023.96,1022.56,
08112013,053426.954,1023.99,1022.59,
08112013,053427.968,1024.01,1022.61,
08112013,053428.982,1023.98,1022.58,
08112013,053429.996,1023.98,1022.58,
08112013,053431.010,1023.9,1022.5,
08112013,053432.024,1023.85,1022.45,
08112013,053433.038,1023.83,1022.43,
08112013,053434.053,1023.84,1022.44,
08112013,053435.067,1023.85,1022.45,
08112013,053436.081,1023.86,1022.46,
08112013,053437.095,1023.93,1022.53,
08112013,053438.109,1023.99,1022.59,
08112013,053439.123,1023.99,1022.59,
08112013,053440.137,1023.93,1022.53,
08112013,053441.151,1023.93,1022.53,
08112013,053442.165,1023.9,1022.5,
08112013,053443.179,1023.88,1022.48,
08112013,053444.193,1023.89,1022.49,
08112013,053445.207,1023.88,1022.48,
08112013,053446.221,1023.85,1022.45,
08112013,053447.235,1023.84,1022.44,
08112013,053448.249,1023.87,1022.47,
08112013,053449.263,1023.94,1022.54,
08112013,053450.277,1023.96,1022.56,
08112013,053451.291,1023.93,1022.53,
08112013,053452.305,1023.93,1022.53,
08112013,053453.319,1023.88,1022.48,
08112013,053454.333,1023.86,1022.46,
08112013,053455.347,1023.89,1022.49,
08112013,053456.362,1023.93,1022.53,
08112013,053457.376,1023.95,1022.55,
08112013,053458.390,1023.95,1022.55,
08112013,053459.404,1023.94,1022.54,
08112013,053500.418,1023.92,1022.52,
08112013,053501.432,1023.91,1022.51,
08112013,053502.446,1023.92,1022.52,
08112013,053503.460,1023.92,1022.52,
08112013,053504.474,1023.9,1022.5,
08112013,053505.488,1023.9,1022.5,
08112013,053506.502,1023.95,1022.55,
08112013,053507.516,1024.04,1022.64,
08112013,053508.530,1024.06,1022.66,
08112013,053509.544,1023.96,1022.56,
08112013,053510.558,1023.85,1022.45,
08112013,053511.572,1023.82,1022.42,
08112013,053512.586,1023.83,1022.43,
08112013,053513.600,1023.94,1022.54,
08112013,053514.614,1023.94,1022.54,
08112013,053515.628,1023.97,1022.57,
08112013,053516.642,1023.96,1022.56,
08112013,053517.656,1023.94,1022.54,
08112013,053518.671,1023.94,1022.54,
08112013,053519.685,1023.93,1022.53,
08112013,053520.699,1023.94,1022.54,
08112013,053521.713,1023.95,1022.55,
08112013,053522.727,1023.95,1022.55,
08112013,053523.741,1023.96,1022.56,
08112013,053524.755,1023.96,1022.56,
08112013,053525.769,1023.96,1022.56,
08112013,053526.783,1023.94,1022.54,
08112013,053527.797,1023.93,1022.53,
08112013,053528.811,1023.95,1022.55,
08112013,053529.825,1023.96,1022.56,
08112013,053530.839,1023.92,1022.52,
08112013,053531.853,1023.88,1022.48,
08112013,053532.867,1023.88,1022.48,
08112013,053533.881,1023.82,1022.42,
08112013,053534.895,1023.79,1022.39,
08112013,053535.909,1023.82,1022.42,
08112013,053536.923,1023.92,1022.52,
08112013,053537.937,1024.03,1022.63,
08112013,053538.967,1024.08,1022.68,
08112013,053539.981,1024.06,1022.66,
08112013,053540.995,1023.99,1022.59,
08112013,053542.009,1023.94,1022.54,
08112013,053543.023,1023.93,1022.53,
08112013,053544.037,1023.93,1022.53,
08112013,053545.051,1023.92,1022.52,
08112013,053546.065,1023.91,1022.51,
08112013,053547.079,1023.85,1022.45,
08112013,053548.093,1023.81,1022.41,
08112013,053549.107,1023.8,1022.4,
08112013,053550.122,1023.82,1022.42,
08112013,053551.136,1023.91,1022.51,
08112013,053552.150,1023.98,1022.58,
08112013,053553.164,1024.05,1022.65,
08112013,053554.178,1024.08,1022.68,
08112013,053555.192,1024.08,1022.68,
08112013,053556.206,1024.01,1022.61,
08112013,053557.220,1023.84,1022.44,
08112013,053558.234,1023.82,1022.42,
08112013,053559.248,1023.76,1022.36,
08112013,053600.262,1023.75,1022.35,
08112013,053601.276,1023.76,1022.36,
08112013,053602.290,1023.79,1022.39,
08112013,053603.304,1023.83,1022.43,
08112013,053604.318,1023.86,1022.46,
08112013,053605.332,1023.87,1022.47,
08112013,053606.346,1023.87,1022.47,
08112013,053607.360,1023.87,1022.47,
08112013,053608.374,1023.94,1022.54,
08112013,053609.388,1024.01,1022.61,
08112013,053610.402,1023.99,1022.59,
08112013,053611.416,1023.89,1022.49,
08112013,053612.431,1023.84,1022.44,
08112013,053613.445,1023.81,1022.41,
08112013,053614.459,1023.83,1022.43,
08112013,053615.473,1023.84,1022.44,
08112013,053616.487,1023.83,1022.43,
08112013,053617.501,1023.83,1022.43,
08112013,053618.515,1023.84,1022.44,
08112013,053619.529,1023.81,1022.41,
08112013,053620.543,1023.78,1022.38,
08112013,053621.557,1023.8,1022.4,
08112013,053622.571,1023.91,1022.51,
08112013,053623.585,1023.94,1022.54,
08112013,053624.599,1023.97,1022.57,
08112013,053625.613,1023.94,1022.54,
08112013,053626.627,1023.89,1022.49,
08112013,053627.641,1023.83,1022.43,
08112013,053628.655,1023.83,1022.43,
08112013,053629.669,1023.81,1022.41,
08112013,053630.683,1023.82,1022.42,
08112013,053631.697,1023.81,1022.41,
08112013,053632.711,1023.82,1022.42,
08112013,053633.725,1023.9,1022.5,
08112013,053634.740,1023.96,1022.56,
08112013,053635.754,1024,1022.6,
08112013,053636.768,1023.92,1022.52,
08112013,053637.782,1023.87,1022.47,
08112013,053638.796,1023.87,1022.47,
08112013,053639.810,1023.88,1022.48,
08112013,053640.824,1023.91,1022.51,
08112013,053641.838,1023.85,1022.45,
08112013,053642.852,1023.82,1022.42,
08112013,053643.866,1023.8,1022.4,
08112013,053644.880,1023.83,1022.43,
08112013,053645.894,1023.87,1022.47,
08112013,053646.908,1023.88,1022.48,
08112013,053647.922,1023.89,1022.49,
08112013,053648.936,1023.95,1022.55,
08112013,053649.950,1023.95,1022.55,
08112013,053650.964,1024,1022.6,
08112013,053651.978,1024.04,1022.64,
08112013,053652.992,1024.04,1022.64,
08112013,053654.006,1023.97,1022.57,
08112013,053655.020,1023.85,1022.45,
08112013,053656.034,1023.72,1022.32,
08112013,053657.049,1023.68,1022.28,
08112013,053658.063,1023.68,1022.28,
08112013,053659.077,1023.76,1022.36,
08112013,053700.091,1023.88,1022.48,
08112013,053701.105,1023.94,1022.54,
08112013,053702.119,1023.95,1022.55,
08112013,053703.133,1023.96,1022.56,
08112013,053704.147,1023.95,1022.55,
08112013,053705.161,1023.93,1022.53,
08112013,053706.175,1023.93,1022.53,
08112013,053707.189,1023.92,1022.52,
08112013,053708.203,1023.9,1022.5,
08112013,053709.217,1023.9,1022.5,
08112013,053710.231,1023.91,1022.51,
08112013,053711.245,1023.91,1022.51,
08112013,053712.259,1023.85,1022.45,
08112013,053713.273,1023.78,1022.38,
08112013,053714.287,1023.8,1022.4,
08112013,053715.301,1023.84,1022.44,
08112013,053716.315,1023.86,1022.46,
08112013,053717.329,1023.9,1022.5,
08112013,053718.343,1023.94,1022.54,
08112013,053719.358,1023.99,1022.59,
08112013,053720.372,1023.99,1022.59,
08112013,053721.386,1024.03,1022.63,
08112013,053722.400,1024.01,1022.61,
08112013,053723.414,1023.89,1022.49,
08112013,053724.428,1023.81,1022.41,
08112013,053725.442,1023.82,1022.42,
08112013,053726.456,1023.89,1022.49,
08112013,053727.470,1023.92,1022.52,
08112013,053728.484,1023.93,1022.53,
08112013,053729.498,1023.92,1022.52,
08112013,053730.512,1023.9,1022.5,
08112013,053731.526,1023.9,1022.5,
08112013,053732.540,1023.9,1022.5,
08112013,053733.554,1023.93,1022.53,
08112013,053734.568,1023.96,1022.56,
08112013,053735.598,1023.96,1022.56,
08112013,053736.612,1023.85,1022.45,
08112013,053737.626,1023.79,1022.39,
08112013,053738.640,1023.82,1022.42,
08112013,053739.654,1023.97,1022.57,
08112013,053740.668,1023.96,1022.56,
08112013,053741.682,1023.96,1022.56,
08112013,053742.696,1023.93,1022.53,
08112013,053743.710,1023.92,1022.52,
08112013,053744.724,1023.92,1022.52,
08112013,053745.738,1023.92,1022.52,
08112013,053746.752,1023.92,1022.52,
08112013,053747.766,1023.93,1022.53,
08112013,053748.780,1023.96,1022.56,
08112013,053749.794,1024,1022.6,
08112013,053750.809,1024.02,1022.62,
08112013,053751.823,1023.97,1022.57,
08112013,053752.837,1023.97,1022.57,
08112013,053753.851,1023.86,1022.46,
08112013,053754.865,1023.8,1022.4,
08112013,053755.879,1023.81,1022.41,
08112013,053756.908,1023.88,1022.48,
08112013,053757.922,1023.93,1022.53,
08112013,053758.936,1023.96,1022.56,
08112013,053759.951,1023.97,1022.57,
08112013,053800.965,1023.97,1022.57,
08112013,053801.979,1023.95,1022.55,
08112013,053802.993,1023.95,1022.55,
08112013,053804.007,1023.95,1022.55,
08112013,053805.021,1023.96,1022.56,
08112013,053806.035,1023.95,1022.55,
08112013,053807.049,1023.89,1022.49,
08112013,053808.063,1023.83,1022.43,
08112013,053809.077,1023.8,1022.4,
08112013,053810.091,1023.82,1022.42,
08112013,053811.105,1023.87,1022.47,
08112013,053812.119,1023.92,1022.52,
08112013,053813.133,1023.94,1022.54,
08112013,053814.147,1023.93,1022.53,
08112013,053815.161,1023.93,1022.53,
08112013,053816.175,1023.92,1022.52,
08112013,053817.189,1023.96,1022.56,
08112013,053818.203,1024.03,1022.63,
08112013,053819.217,1023.98,1022.58,
08112013,053820.231,1023.83,1022.43,
08112013,053821.245,1023.72,1022.32,
08112013,053822.260,1023.72,1022.32,
08112013,053823.274,1023.78,1022.38,
08112013,053824.288,1023.88,1022.48,
08112013,053825.302,1023.94,1022.54,
08112013,053826.316,1023.94,1022.54,
08112013,053827.330,1023.95,1022.55,
08112013,053828.344,1023.98,1022.58,
08112013,053829.358,1023.97,1022.57,
08112013,053830.372,1023.9,1022.5,
08112013,053831.386,1023.87,1022.47,
08112013,053832.400,1023.87,1022.47,
08112013,053833.414,1023.85,1022.45,
08112013,053834.428,1023.85,1022.45,
08112013,053835.442,1023.83,1022.43,
08112013,053836.456,1023.82,1022.42,
08112013,053837.470,1023.87,1022.47,
08112013,053838.484,1023.89,1022.49,
08112013,053839.498,1023.95,1022.55,
08112013,053840.512,1024,1022.6,
08112013,053841.526,1024.02,1022.62,
08112013,053842.540,1024.01,1022.61,
08112013,053843.554,1023.98,1022.58,
08112013,053844.569,1023.89,1022.49,
08112013,053845.583,1023.89,1022.49,
08112013,053846.597,1023.85,1022.45,
08112013,053847.611,1023.78,1022.38,
08112013,053848.625,1023.75,1022.35,
08112013,053849.639,1023.74,1022.34,
08112013,053850.653,1023.86,1022.46,
08112013,053851.667,1023.97,1022.57,
08112013,053852.681,1024,1022.6,
08112013,053853.695,1024,1022.6,
08112013,053854.709,1023.98,1022.58,
08112013,053855.723,1023.98,1022.58,
08112013,053856.737,1023.97,1022.57,
08112013,053857.751,1023.93,1022.53,
08112013,053858.765,1023.83,1022.43,
08112013,053859.779,1023.79,1022.39,
08112013,053900.793,1023.82,1022.42,
08112013,053901.807,1023.84,1022.44,
08112013,053902.821,1023.83,1022.43,
08112013,053903.835,1023.83,1022.43,
08112013,053904.849,1023.85,1022.45,
08112013,053905.863,1023.89,1022.49,
08112013,053906.878,1023.89,1022.49,
08112013,053907.892,1023.93,1022.53,
08112013,053908.906,1023.96,1022.56,
08112013,053909.920,1023.98,1022.58,
08112013,053910.934,1023.97,1022.57,
08112013,053911.948,1023.93,1022.53,
08112013,053912.962,1023.85,1022.45,
08112013,053913.976,1023.79,1022.39,
08112013,053914.990,1023.81,1022.41,
08112013,053916.004,1023.88,1022.48,
08112013,053917.018,1023.94,1022.54,
08112013,053918.032,1023.94,1022.54,
08112013,053919.046,1023.97,1022.57,
08112013,053920.060,1023.94,1022.54,
08112013,053921.074,1023.84,1022.44,
08112013,053922.088,1023.83,1022.43,
08112013,053923.102,1023.83,1022.43,
08112013,053924.116,1023.85,1022.45,
08112013,053925.130,1023.85,1022.45,
08112013,053926.144,1023.87,1022.47,
08112013,053927.158,1023.89,1022.49,
08112013,053928.172,1023.93,1022.53,
08112013,053929.187,1023.93,1022.53,
08112013,053930.201,1023.99,1022.59,
08112013,053931.215,1024.01,1022.61,
08112013,053932.229,1024.01,1022.61,
08112013,053933.243,1024,1022.6,
08112013,053934.272,1023.94,1022.54,
08112013,053935.286,1023.9,1022.5,
08112013,053936.300,1023.87,1022.47,
08112013,053937.315,1023.85,1022.45,
08112013,053938.329,1023.84,1022.44,
08112013,053939.343,1023.83,1022.43,
08112013,053940.357,1023.83,1022.43,
08112013,053941.371,1023.82,1022.42,
08112013,053942.385,1023.85,1022.45,
08112013,053943.399,1023.96,1022.56,
08112013,053944.413,1024.04,1022.64,
08112013,053945.427,1024.07,1022.67,
08112013,053946.441,1024.07,1022.67,
08112013,053947.455,1024.01,1022.61,
08112013,053948.469,1023.93,1022.53,
08112013,053949.483,1023.84,1022.44,
08112013,053950.497,1023.79,1022.39,
08112013,053951.511,1023.79,1022.39,
08112013,053952.525,1023.76,1022.36,
08112013,053953.539,1023.71,1022.31,
08112013,053954.553,1023.74,1022.34,
08112013,053955.567,1023.81,1022.41,
08112013,053956.581,1023.96,1022.56,
08112013,053957.595,1024.13,1022.73,
08112013,053958.609,1024.14,1022.74,
08112013,053959.624,1024.14,1022.74,
08112013,054000.638,1023.92,1022.52,
08112013,054001.652,1023.79,1022.39,
08112013,054002.666,1023.78,1022.38,
08112013,054003.680,1023.79,1022.39,
08112013,054004.694,1023.83,1022.43,
08112013,054005.708,1023.83,1022.43,
08112013,054006.722,1023.79,1022.39,
08112013,054007.736,1023.81,1022.41,
08112013,054008.750,1023.92,1022.52,
08112013,054009.764,1023.92,1022.52,
08112013,054010.778,1024.06,1022.66,
08112013,054011.792,1024.11,1022.71,
08112013,054012.806,1024.05,1022.65,
08112013,054013.820,1023.94,1022.54,
08112013,054014.834,1023.86,1022.46,
08112013,054015.848,1023.79,1022.39,
08112013,054016.862,1023.76,1022.36,
08112013,054017.876,1023.77,1022.37,
08112013,054018.890,1023.76,1022.36,
08112013,054019.904,1023.74,1022.34,
08112013,054020.918,1023.74,1022.34,
08112013,054021.933,1023.77,1022.37,
08112013,054022.947,1023.82,1022.42,
08112013,054023.961,1023.85,1022.45,
08112013,054024.975,1023.86,1022.46,
08112013,054025.989,1023.87,1022.47,
08112013,054027.003,1023.91,1022.51,
08112013,054028.017,1023.98,1022.58,
08112013,054029.031,1023.99,1022.59,
08112013,054030.045,1023.95,1022.55,
08112013,054031.059,1023.86,1022.46,
08112013,054032.073,1023.86,1022.46,
08112013,054033.087,1023.76,1022.36,
08112013,054034.101,1023.75,1022.35,
08112013,054035.115,1023.78,1022.38,
08112013,054036.129,1023.83,1022.43,
08112013,054037.143,1023.87,1022.47,
08112013,054038.157,1023.92,1022.52,
08112013,054039.171,1023.94,1022.54,
08112013,054040.185,1023.94,1022.54,
08112013,054041.199,1023.95,1022.55,
08112013,054042.213,1023.95,1022.55,
08112013,054043.227,1023.95,1022.55,
08112013,054044.242,1023.95,1022.55,
08112013,054045.256,1023.93,1022.53,
08112013,054046.270,1023.91,1022.51,
08112013,054047.284,1023.89,1022.49,
08112013,054048.298,1023.89,1022.49,
08112013,054049.312,1023.85,1022.45,
08112013,054050.326,1023.8,1022.4,
08112013,054051.340,1023.76,1022.36,
08112013,054052.354,1023.84,1022.44,
08112013,054053.368,1023.99,1022.59,
08112013,054054.382,1023.99,1022.59,
08112013,054055.396,1024.05,1022.65,
08112013,054056.410,1024.02,1022.62,
08112013,054057.424,1023.88,1022.48,
08112013,054058.438,1023.82,1022.42,
08112013,054059.452,1023.87,1022.47,
08112013,054100.466,1023.9,1022.5,
08112013,054101.480,1023.91,1022.51,
08112013,054102.494,1023.77,1022.37,
08112013,054103.508,1023.72,1022.32,
08112013,054104.522,1023.79,1022.39,
08112013,054105.536,1023.79,1022.39,
08112013,054106.551,1023.92,1022.52,
08112013,054107.565,1023.99,1022.59,
08112013,054108.579,1023.97,1022.57,
08112013,054109.593,1023.92,1022.52,
08112013,054110.607,1023.93,1022.53,
08112013,054111.621,1023.85,1022.45,
08112013,054112.635,1023.82,1022.42,
08112013,054113.649,1023.84,1022.44,
08112013,054114.663,1023.9,1022.5,
08112013,054115.677,1023.9,1022.5,
08112013,054116.691,1023.94,1022.54,
08112013,054117.705,1023.89,1022.49,
08112013,054118.719,1023.84,1022.44,
08112013,054119.733,1023.83,1022.43,
08112013,054120.747,1023.83,1022.43,
08112013,054121.761,1023.84,1022.44,
08112013,054122.775,1023.86,1022.46,
08112013,054123.789,1023.87,1022.47,
08112013,054124.803,1023.86,1022.46,
08112013,054125.817,1023.86,1022.46,
08112013,054126.831,1023.86,1022.46,
08112013,054127.845,1023.87,1022.47,
08112013,054128.860,1023.85,1022.45,
08112013,054129.874,1023.85,1022.45,
08112013,054130.888,1023.89,1022.49,
08112013,054131.902,1023.91,1022.51,
08112013,054132.916,1023.9,1022.5,
08112013,054133.930,1023.9,1022.5,
08112013,054134.944,1023.84,1022.44,
08112013,054135.958,1023.86,1022.46,
08112013,054136.972,1023.9,1022.5,
08112013,054137.986,1023.89,1022.49,
08112013,054139.000,1023.86,1022.46,
08112013,054140.014,1023.87,1022.47,
08112013,054141.028,1023.92,1022.52,
08112013,054142.042,1023.95,1022.55,
08112013,054143.056,1023.93,1022.53,
08112013,054144.070,1023.86,1022.46,
08112013,054145.084,1023.86,1022.46,
08112013,054146.098,1023.84,1022.44,
08112013,054147.112,1023.82,1022.42,
08112013,054148.126,1023.84,1022.44,
08112013,054149.140,1023.84,1022.44,
08112013,054150.154,1023.78,1022.38,
08112013,054151.169,1023.74,1022.34,
08112013,054152.183,1023.79,1022.39,
08112013,054153.197,1023.85,1022.45,
08112013,054154.211,1023.86,1022.46,
08112013,054155.225,1023.85,1022.45,
08112013,054156.239,1023.85,1022.45,
08112013,054157.253,1023.86,1022.46,
08112013,054158.267,1023.93,1022.53,
08112013,054159.281,1023.97,1022.57,
08112013,054200.295,1023.88,1022.48,
08112013,054201.309,1023.75,1022.35,
08112013,054202.323,1023.66,1022.26,
08112013,054203.337,1023.67,1022.27,
08112013,054204.351,1023.76,1022.36,
08112013,054205.365,1023.86,1022.46,
08112013,054206.379,1023.91,1022.51,
08112013,054207.393,1023.91,1022.51,
08112013,054208.407,1023.91,1022.51,
08112013,054209.421,1023.86,1022.46,
08112013,054210.435,1023.85,1022.45,
08112013,054211.449,1023.83,1022.43,
08112013,054212.463,1023.74,1022.34,
08112013,054213.478,1023.64,1022.24,
08112013,054214.492,1023.57,1022.17,
08112013,054215.506,1023.72,1022.32,
08112013,054216.520,1023.94,1022.54,
08112013,054217.534,1023.99,1022.59,
08112013,054218.548,1023.99,1022.59,
08112013,054219.562,1023.83,1022.43,
08112013,054220.576,1023.69,1022.29,
08112013,054221.590,1023.71,1022.31,
08112013,054222.604,1023.85,1022.45,
08112013,054223.618,1023.81,1022.41,
08112013,054224.632,1023.7,1022.3,
08112013,054225.646,1023.66,1022.26,
08112013,054226.660,1023.65,1022.25,
08112013,054227.674,1023.77,1022.37,
08112013,054228.688,1023.77,1022.37,
08112013,054229.702,1023.88,1022.48,
08112013,054230.716,1023.89,1022.49,
08112013,054231.730,1023.84,1022.44,
08112013,054232.744,1023.82,1022.42,
08112013,054233.758,1023.78,1022.38,
08112013,054234.772,1023.69,1022.29,
08112013,054235.787,1023.68,1022.28,
08112013,054236.801,1023.71,1022.31,
08112013,054237.815,1023.74,1022.34,
08112013,054238.829,1023.76,1022.36,
08112013,054239.843,1023.76,1022.36,
08112013,054240.857,1023.74,1022.34,
08112013,054241.871,1023.71,1022.31,
08112013,054242.885,1023.76,1022.36,
08112013,054243.899,1023.78,1022.38,
08112013,054244.913,1023.77,1022.37,
08112013,054245.927,1023.77,1022.37,
08112013,054246.941,1023.78,1022.38,
08112013,054247.955,1023.78,1022.38,
08112013,054248.969,1023.81,1022.41,
08112013,054249.983,1023.9,1022.5,
08112013,054250.997,1023.9,1022.5,
08112013,054252.011,1023.93,1022.53,
08112013,054253.025,1023.84,1022.44,
08112013,054254.039,1023.77,1022.37,
08112013,054255.053,1023.75,1022.35,
08112013,054256.067,1023.77,1022.37,
08112013,054257.081,1023.81,1022.41,
08112013,054258.096,1023.81,1022.41,
08112013,054259.110,1023.83,1022.43,
08112013,054300.124,1023.81,1022.41,
08112013,054301.138,1023.81,1022.41,
08112013,054302.152,1023.84,1022.44,
08112013,054303.166,1023.88,1022.48,
08112013,054304.180,1023.87,1022.47,
08112013,054305.194,1023.81,1022.41,
08112013,054306.208,1023.78,1022.38,
08112013,054307.222,1023.77,1022.37,
08112013,054308.236,1023.77,1022.37,
08112013,054309.250,1023.76,1022.36,
08112013,054310.264,1023.68,1022.28,
08112013,054311.278,1023.63,1022.23,
08112013,054312.292,1023.66,1022.26,
08112013,054313.306,1023.78,1022.38,
08112013,054314.320,1023.85,1022.45,
08112013,054315.334,1023.87,1022.47,
08112013,054316.348,1023.86,1022.46,
08112013,054317.362,1023.82,1022.42,
08112013,054318.376,1023.83,1022.43,
08112013,054319.390,1023.83,1022.43,
08112013,054320.405,1023.83,1022.43,
08112013,054321.419,1023.83,1022.43,
08112013,054322.433,1023.77,1022.37,
08112013,054323.447,1023.63,1022.23,
08112013,054324.461,1023.66,1022.26,
08112013,054325.475,1023.72,1022.32,
08112013,054326.489,1023.82,1022.42,
08112013,054327.503,1023.89,1022.49,
08112013,054328.517,1023.93,1022.53,
08112013,054329.531,1023.89,1022.49,
08112013,054330.545,1023.89,1022.49,
08112013,054331.559,1023.84,1022.44,
08112013,054332.573,1023.85,1022.45,
08112013,054333.587,1023.84,1022.44,
08112013,054334.601,1023.9,1022.5,
08112013,054335.615,1023.75,1022.35,
08112013,054336.629,1023.6,1022.2,
08112013,054337.643,1023.59,1022.19,
08112013,054338.657,1023.67,1022.27,
08112013,054339.671,1023.87,1022.47,
08112013,054340.685,1023.87,1022.47,
08112013,054341.699,1024.02,1022.62,
08112013,054342.714,1024.03,1022.63,
08112013,054343.728,1023.94,1022.54,
08112013,054344.742,1023.88,1022.48,
08112013,054345.756,1023.82,1022.42,
08112013,054346.770,1023.7,1022.3,
08112013,054347.784,1023.57,1022.17,
08112013,054348.798,1023.65,1022.25,
08112013,054349.812,1023.76,1022.36,
08112013,054350.826,1023.83,1022.43,
08112013,054351.840,1023.83,1022.43,
08112013,054352.854,1023.84,1022.44,
08112013,054353.868,1023.83,1022.43,
08112013,054354.882,1023.83,1022.43,
08112013,054355.896,1023.86,1022.46,
08112013,054356.910,1023.92,1022.52,
08112013,054357.924,1023.98,1022.58,
08112013,054358.938,1024.01,1022.61,
08112013,054359.952,1024.02,1022.62,
08112013,054400.966,1023.92,1022.52,
08112013,054401.980,1023.78,1022.38,
08112013,054402.994,1023.78,1022.38,
08112013,054404.008,1023.68,1022.28,
08112013,054405.023,1023.67,1022.27,
08112013,054406.037,1023.75,1022.35,
08112013,054407.051,1023.84,1022.44,
08112013,054408.065,1023.83,1022.43,
08112013,054409.079,1023.8,1022.4,
08112013,054410.093,1023.84,1022.44,
08112013,054411.107,1023.9,1022.5,
08112013,054412.121,1023.91,1022.51,
08112013,054413.135,1023.86,1022.46,
08112013,054414.149,1023.86,1022.46,
08112013,054415.163,1023.79,1022.39,
08112013,054416.177,1023.77,1022.37,
08112013,054417.191,1023.8,1022.4,
08112013,054418.205,1023.82,1022.42,
08112013,054419.219,1023.83,1022.43,
08112013,054420.233,1023.82,1022.42,
08112013,054421.247,1023.83,1022.43,
08112013,054422.261,1023.85,1022.45,
08112013,054423.275,1023.86,1022.46,
08112013,054424.289,1023.9,1022.5,
08112013,054425.303,1023.9,1022.5,
08112013,054426.317,1023.97,1022.57,
08112013,054427.332,1023.99,1022.59,
08112013,054428.346,1023.88,1022.48,
08112013,054429.360,1023.77,1022.37,
08112013,054430.374,1023.75,1022.35,
08112013,054431.388,1023.75,1022.35,
08112013,054432.402,1023.75,1022.35,
08112013,054433.416,1023.75,1022.35,
08112013,054434.430,1023.76,1022.36,
08112013,054435.459,1023.76,1022.36,
08112013,054436.474,1023.79,1022.39,
08112013,054437.488,1023.86,1022.46,
08112013,054438.502,1023.91,1022.51,
08112013,054439.516,1023.89,1022.49,
08112013,054440.530,1023.86,1022.46,
08112013,054441.544,1023.83,1022.43,
08112013,054442.558,1023.82,1022.42,
08112013,054443.572,1023.81,1022.41,
08112013,054444.586,1023.74,1022.34,
08112013,054445.600,1023.71,1022.31,
08112013,054446.614,1023.68,1022.28,
08112013,054447.628,1023.71,1022.31,
08112013,054448.642,1023.82,1022.42,
08112013,054449.656,1023.89,1022.49,
08112013,054450.670,1023.91,1022.51,
08112013,054451.684,1023.84,1022.44,
08112013,054452.698,1023.78,1022.38,
08112013,054453.712,1023.69,1022.29,
08112013,054454.726,1023.69,1022.29,
08112013,054455.740,1023.67,1022.27,
08112013,054456.754,1023.74,1022.34,
08112013,054457.768,1023.7,1022.3,
08112013,054458.783,1023.69,1022.29,
08112013,054459.797,1023.64,1022.24,
08112013,054500.811,1023.68,1022.28,
08112013,054501.825,1023.67,1022.27,
08112013,054502.839,1023.6,1022.2,
08112013,054503.853,1023.57,1022.17,
08112013,054504.867,1023.71,1022.31,
08112013,054505.881,1023.71,1022.31,
08112013,054506.895,1023.86,1022.46,
08112013,054507.909,1023.89,1022.49,
08112013,054508.923,1023.87,1022.47,
08112013,054509.937,1023.77,1022.37,
08112013,054510.951,1023.71,1022.31,
08112013,054511.965,1023.75,1022.35,
08112013,054512.979,1023.84,1022.44,
08112013,054513.993,1023.85,1022.45,
08112013,054515.007,1023.79,1022.39,
08112013,054516.021,1023.76,1022.36,
08112013,054517.035,1023.76,1022.36,
08112013,054518.049,1023.76,1022.36,
08112013,054519.063,1023.79,1022.39,
08112013,054520.077,1023.83,1022.43,
08112013,054521.092,1023.85,1022.45,
08112013,054522.106,1023.83,1022.43,
08112013,054523.120,1023.81,1022.41,
08112013,054524.134,1023.79,1022.39,
08112013,054525.148,1023.8,1022.4,
08112013,054526.162,1023.77,1022.37,
08112013,054527.176,1023.77,1022.37,
08112013,054528.190,1023.77,1022.37,
08112013,054529.204,1023.76,1022.36,
08112013,054530.218,1023.78,1022.38,
08112013,054531.232,1023.79,1022.39,
08112013,054532.246,1023.75,1022.35,
08112013,054533.260,1023.75,1022.35,
08112013,054534.274,1023.78,1022.38,
08112013,054535.288,1023.85,1022.45,
08112013,054536.302,1023.88,1022.48,
08112013,054537.316,1023.82,1022.42,
08112013,054538.330,1023.66,1022.26,
08112013,054539.344,1023.66,1022.26,
08112013,054540.358,1023.63,1022.23,
08112013,054541.372,1023.7,1022.3,
08112013,054542.386,1023.72,1022.32,
08112013,054543.401,1023.71,1022.31,
08112013,054544.415,1023.68,1022.28,
08112013,054545.429,1023.69,1022.29,
08112013,054546.443,1023.72,1022.32,
08112013,054547.457,1023.78,1022.38,
08112013,054548.471,1023.8,1022.4,
08112013,054549.485,1023.76,1022.36,
08112013,054550.499,1023.76,1022.36,
08112013,054551.513,1023.75,1022.35,
08112013,054552.527,1023.77,1022.37,
08112013,054553.541,1023.78,1022.38,
08112013,054554.555,1023.78,1022.38,
08112013,054555.569,1023.83,1022.43,
08112013,054556.583,1023.79,1022.39,
08112013,054557.597,1023.79,1022.39,
08112013,054558.611,1023.67,1022.27,
08112013,054559.625,1023.65,1022.25,
08112013,054600.639,1023.68,1022.28,
08112013,054601.653,1023.77,1022.37,
08112013,054602.667,1023.79,1022.39,
08112013,054603.681,1023.81,1022.41,
08112013,054604.695,1023.82,1022.42,
08112013,054605.710,1023.78,1022.38,
08112013,054606.724,1023.81,1022.41,
08112013,054607.738,1023.86,1022.46,
08112013,054608.752,1023.86,1022.46,
08112013,054609.766,1023.87,1022.47,
08112013,054610.780,1023.82,1022.42,
08112013,054611.794,1023.76,1022.36,
08112013,054612.808,1023.75,1022.35,
08112013,054613.822,1023.77,1022.37,
08112013,054614.836,1023.82,1022.42,
08112013,054615.850,1023.85,1022.45,
08112013,054616.864,1023.82,1022.42,
08112013,054617.878,1023.76,1022.36,
08112013,054618.892,1023.77,1022.37,
08112013,054619.906,1023.77,1022.37,
08112013,054620.920,1023.84,1022.44,
08112013,054621.934,1023.89,1022.49,
08112013,054622.948,1023.89,1022.49,
08112013,054623.962,1023.84,1022.44,
08112013,054624.976,1023.8,1022.4,
08112013,054625.990,1023.68,1022.28,
08112013,054627.004,1023.68,1022.28,
08112013,054628.019,1023.73,1022.33,
08112013,054629.033,1023.75,1022.35,
08112013,054630.047,1023.77,1022.37,
08112013,054631.061,1023.77,1022.37,
08112013,054632.075,1023.85,1022.45,
08112013,054633.089,1023.92,1022.52,
08112013,054634.103,1023.9,1022.5,
08112013,054635.117,1023.81,1022.41,
08112013,054636.131,1023.76,1022.36,
08112013,054637.145,1023.79,1022.39,
08112013,054638.159,1023.85,1022.45,
08112013,054639.173,1023.85,1022.45,
08112013,054640.187,1023.81,1022.41,
08112013,054641.201,1023.76,1022.36,
08112013,054642.215,1023.76,1022.36,
08112013,054643.229,1023.78,1022.38,
08112013,054644.243,1023.84,1022.44,
08112013,054645.257,1023.86,1022.46,
08112013,054646.271,1023.88,1022.48,
08112013,054647.285,1023.94,1022.54,
08112013,054648.299,1023.99,1022.59,
08112013,054649.313,1023.92,1022.52,
08112013,054650.328,1023.8,1022.4,
08112013,054651.342,1023.72,1022.32,
08112013,054652.356,1023.73,1022.33,
08112013,054653.370,1023.73,1022.33,
08112013,054654.384,1023.74,1022.34,
08112013,054655.398,1023.72,1022.32,
08112013,054656.412,1023.7,1022.3,
08112013,054657.426,1023.73,1022.33,
08112013,054658.440,1023.86,1022.46,
08112013,054659.454,1023.96,1022.56,
08112013,054700.468,1023.99,1022.59,
08112013,054701.482,1023.94,1022.54,
08112013,054702.496,1023.83,1022.43,
08112013,054703.510,1023.73,1022.33,
08112013,054704.524,1023.73,1022.33,
08112013,054705.538,1023.64,1022.24,
08112013,054706.552,1023.65,1022.25,
08112013,054707.566,1023.76,1022.36,
08112013,054708.580,1023.82,1022.42,
08112013,054709.594,1023.82,1022.42,
08112013,054710.608,1023.82,1022.42,
08112013,054711.622,1023.89,1022.49,
08112013,054712.637,1023.94,1022.54,
08112013,054713.651,1023.94,1022.54,
08112013,054714.665,1023.94,1022.54,
08112013,054715.679,1023.89,1022.49,
08112013,054716.693,1023.84,1022.44,
08112013,054717.707,1023.8,1022.4,
08112013,054718.721,1023.75,1022.35,
08112013,054719.735,1023.73,1022.33,
08112013,054720.749,1023.71,1022.31,
08112013,054721.763,1023.73,1022.33,
08112013,054722.777,1023.8,1022.4,
08112013,054723.791,1023.85,1022.45,
08112013,054724.805,1023.83,1022.43,
08112013,054725.819,1023.83,1022.43,
08112013,054726.833,1023.82,1022.42,
08112013,054727.847,1023.86,1022.46,
08112013,054728.861,1023.89,1022.49,
08112013,054729.875,1023.87,1022.47,
08112013,054730.889,1023.79,1022.39,
08112013,054731.903,1023.75,1022.35,
08112013,054732.917,1023.72,1022.32,
08112013,054733.947,1023.72,1022.32,
08112013,054734.961,1023.71,1022.31,
08112013,054735.975,1023.68,1022.28,
08112013,054736.989,1023.73,1022.33,
08112013,054738.003,1023.78,1022.38,
08112013,054739.017,1023.81,1022.41,
08112013,054740.031,1023.84,1022.44,
08112013,054741.045,1023.84,1022.44,
08112013,054742.059,1023.87,1022.47,
08112013,054743.074,1023.89,1022.49,
08112013,054744.088,1023.88,1022.48,
08112013,054745.102,1023.88,1022.48,
08112013,054746.116,1023.76,1022.36,
08112013,054747.130,1023.57,1022.17,
08112013,054748.144,1023.59,1022.19,
08112013,054749.158,1023.66,1022.26,
08112013,054750.172,1023.69,1022.29,
08112013,054751.186,1023.74,1022.34,
08112013,054752.200,1023.83,1022.43,
08112013,054753.214,1023.93,1022.53,
08112013,054754.228,1023.93,1022.53,
08112013,054755.242,1023.84,1022.44,
08112013,054756.256,1023.84,1022.44,
08112013,054757.270,1023.73,1022.33,
08112013,054758.284,1023.7,1022.3,
08112013,054759.298,1023.74,1022.34,
08112013,054800.312,1023.8,1022.4,
08112013,054801.326,1023.82,1022.42,
08112013,054802.340,1023.8,1022.4,
08112013,054803.354,1023.76,1022.36,
08112013,054804.368,1023.71,1022.31,
08112013,054805.383,1023.68,1022.28,
08112013,054806.397,1023.67,1022.27,
08112013,054807.411,1023.67,1022.27,
08112013,054808.425,1023.7,1022.3,
08112013,054809.439,1023.78,1022.38,
08112013,054810.453,1023.9,1022.5,
08112013,054811.467,1023.95,1022.55,
08112013,054812.481,1023.89,1022.49,
08112013,054813.495,1023.81,1022.41,
08112013,054814.509,1023.76,1022.36,
08112013,054815.523,1023.72,1022.32,
08112013,054816.537,1023.64,1022.24,
08112013,054817.551,1023.64,1022.24,
08112013,054818.565,1023.67,1022.27,
08112013,054819.579,1023.72,1022.32,
08112013,054820.593,1023.76,1022.36,
08112013,054821.607,1023.76,1022.36,
08112013,054822.621,1023.74,1022.34,
08112013,054823.635,1023.75,1022.35,
08112013,054824.649,1023.8,1022.4,
08112013,054825.663,1023.86,1022.46,
08112013,054826.677,1023.87,1022.47,
08112013,054827.692,1023.8,1022.4,
08112013,054828.706,1023.8,1022.4,
08112013,054829.720,1023.68,1022.28,
08112013,054830.734,1023.68,1022.28,
08112013,054831.748,1023.74,1022.34,
08112013,054832.762,1023.76,1022.36,
08112013,054833.776,1023.72,1022.32,
08112013,054834.790,1023.74,1022.34,
08112013,054835.804,1023.78,1022.38,
08112013,054836.818,1023.81,1022.41,
08112013,054837.832,1023.78,1022.38,
08112013,054838.846,1023.68,1022.28,
08112013,054839.860,1023.68,1022.28,
08112013,054840.874,1023.66,1022.26,
08112013,054841.888,1023.72,1022.32,
08112013,054842.902,1023.78,1022.38,
08112013,054843.916,1023.77,1022.37,
08112013,054844.946,1023.68,1022.28,
08112013,054845.960,1023.64,1022.24,
08112013,054846.974,1023.68,1022.28,
08112013,054847.988,1023.7,1022.3,
08112013,054849.002,1023.72,1022.32,
08112013,054850.016,1023.79,1022.39,
08112013,054851.030,1023.79,1022.39,
08112013,054852.044,1023.79,1022.39,
08112013,054853.058,1023.67,1022.27,
08112013,054854.072,1023.6,1022.2,
08112013,054855.086,1023.59,1022.19,
08112013,054856.100,1023.7,1022.3,
08112013,054857.114,1023.77,1022.37,
08112013,054858.128,1023.67,1022.27,
08112013,054859.143,1023.67,1022.27,
08112013,054900.157,1023.65,1022.25,
08112013,054901.171,1023.76,1022.36,
08112013,054902.185,1023.82,1022.42,
08112013,054903.199,1023.81,1022.41,
08112013,054904.213,1023.71,1022.31,
08112013,054905.227,1023.65,1022.25,
08112013,054906.241,1023.65,1022.25,
08112013,054907.255,1023.69,1022.29,
08112013,054908.269,1023.67,1022.27,
08112013,054909.283,1023.7,1022.3,
08112013,054910.297,1023.7,1022.3,
08112013,054911.311,1023.72,1022.32,
08112013,054912.325,1023.66,1022.26,
08112013,054913.339,1023.62,1022.22,
08112013,054914.353,1023.65,1022.25,
08112013,054915.367,1023.75,1022.35,
08112013,054916.381,1023.83,1022.43,
08112013,054917.395,1023.85,1022.45,
08112013,054918.409,1023.77,1022.37,
08112013,054919.423,1023.68,1022.28,
08112013,054920.437,1023.64,1022.24,
08112013,054921.452,1023.64,1022.24,
08112013,054922.466,1023.66,1022.26,
08112013,054923.480,1023.61,1022.21,
08112013,054924.494,1023.51,1022.11,
08112013,054925.508,1023.55,1022.15,
08112013,054926.522,1023.71,1022.31,
08112013,054927.536,1023.74,1022.34,
08112013,054928.550,1023.52,1022.12,
08112013,054929.564,1023.51,1022.11,
08112013,054930.578,1023.59,1022.19,
08112013,054931.592,1023.59,1022.19,
08112013,054932.606,1023.8,1022.4,
08112013,054933.620,1023.86,1022.46,
08112013,054934.634,1023.74,1022.34,
08112013,054935.648,1023.67,1022.27,
08112013,054936.662,1023.67,1022.27,
08112013,054937.676,1023.65,1022.25,
08112013,054938.690,1023.62,1022.22,
08112013,054939.704,1023.59,1022.19,
08112013,054940.718,1023.59,1022.19,
08112013,054941.732,1023.63,1022.23,
08112013,054942.746,1023.63,1022.23,
08112013,054943.761,1023.68,1022.28,
08112013,054944.790,1023.76,1022.36,
08112013,054945.804,1023.78,1022.38,
08112013,054946.818,1023.76,1022.36,
08112013,054947.832,1023.67,1022.27,
08112013,054948.846,1023.64,1022.24,
08112013,054949.860,1023.64,1022.24,
08112013,054950.874,1023.71,1022.31,
08112013,054951.888,1023.78,1022.38,
08112013,054952.903,1023.72,1022.32,
08112013,054953.917,1023.72,1022.32,
08112013,054954.931,1023.59,1022.19,
08112013,054955.945,1023.54,1022.14,
08112013,054956.959,1023.58,1022.18,
08112013,054957.973,1023.67,1022.27,
08112013,054958.987,1023.74,1022.34,
08112013,055000.001,1023.75,1022.35,
08112013,055001.015,1023.76,1022.36,
08112013,055002.029,1023.77,1022.37,
08112013,055003.043,1023.82,1022.42,
08112013,055004.057,1023.82,1022.42,
08112013,055005.071,1023.82,1022.42,
08112013,055006.085,1023.78,1022.38,
08112013,055007.099,1023.7,1022.3,
08112013,055008.113,1023.65,1022.25,
08112013,055009.127,1023.62,1022.22,
08112013,055010.141,1023.62,1022.22,
08112013,055011.155,1023.64,1022.24,
08112013,055012.169,1023.71,1022.31,
08112013,055013.183,1023.82,1022.42,
08112013,055014.197,1023.95,1022.55,
08112013,055015.212,1023.91,1022.51,
08112013,055016.226,1023.91,1022.51,
08112013,055017.240,1023.74,1022.34,
08112013,055018.254,1023.64,1022.24,
08112013,055019.268,1023.66,1022.26,
08112013,055020.282,1023.72,1022.32,
08112013,055021.296,1023.72,1022.32,
08112013,055022.310,1023.68,1022.28,
08112013,055023.324,1023.67,1022.27,
08112013,055024.338,1023.7,1022.3,
08112013,055025.352,1023.73,1022.33,
08112013,055026.366,1023.73,1022.33,
08112013,055027.380,1023.73,1022.33,
08112013,055028.394,1023.69,1022.29,
08112013,055029.408,1023.66,1022.26,
08112013,055030.422,1023.67,1022.27,
08112013,055031.436,1023.7,1022.3,
08112013,055032.450,1023.7,1022.3,
08112013,055033.464,1023.7,1022.3,
08112013,055034.478,1023.68,1022.28,
08112013,055035.492,1023.68,1022.28,
08112013,055036.506,1023.61,1022.21,
08112013,055037.521,1023.65,1022.25,
08112013,055038.535,1023.69,1022.29,
08112013,055039.549,1023.65,1022.25,
08112013,055040.563,1023.56,1022.16,
08112013,055041.577,1023.53,1022.13,
08112013,055042.591,1023.64,1022.24,
08112013,055043.605,1023.78,1022.38,
08112013,055044.619,1023.82,1022.42,
08112013,055045.633,1023.82,1022.42,
08112013,055046.647,1023.81,1022.41,
08112013,055047.661,1023.75,1022.35,
08112013,055048.675,1023.74,1022.34,
08112013,055049.689,1023.76,1022.36,
08112013,055050.703,1023.74,1022.34,
08112013,055051.717,1023.69,1022.29,
08112013,055052.731,1023.69,1022.29,
08112013,055053.745,1023.74,1022.34,
08112013,055054.759,1023.78,1022.38,
08112013,055055.773,1023.78,1022.38,
08112013,055056.787,1023.78,1022.38,
08112013,055057.801,1023.78,1022.38,
08112013,055058.815,1023.79,1022.39,
08112013,055059.830,1023.8,1022.4,
08112013,055100.844,1023.8,1022.4,
08112013,055101.858,1023.76,1022.36,
08112013,055102.872,1023.73,1022.33,
08112013,055103.886,1023.75,1022.35,
08112013,055104.900,1023.78,1022.38,
08112013,055105.914,1023.78,1022.38,
08112013,055106.928,1023.71,1022.31,
08112013,055107.942,1023.71,1022.31,
08112013,055108.956,1023.67,1022.27,
08112013,055109.970,1023.73,1022.33,
08112013,055110.984,1023.79,1022.39,
08112013,055111.998,1023.79,1022.39,
08112013,055113.012,1023.79,1022.39,
08112013,055114.026,1023.8,1022.4,
08112013,055115.040,1023.78,1022.38,
08112013,055116.054,1023.76,1022.36,
08112013,055117.068,1023.72,1022.32,
08112013,055118.082,1023.72,1022.32,
08112013,055119.096,1023.72,1022.32,
08112013,055120.110,1023.73,1022.33,
08112013,055121.124,1023.71,1022.31,
08112013,055122.139,1023.65,1022.25,
08112013,055123.153,1023.64,1022.24,
08112013,055124.167,1023.71,1022.31,
08112013,055125.181,1023.76,1022.36,
08112013,055126.195,1023.8,1022.4,
08112013,055127.209,1023.73,1022.33,
08112013,055128.223,1023.68,1022.28,
08112013,055129.237,1023.63,1022.23,
08112013,055130.251,1023.63,1022.23,
08112013,055131.265,1023.63,1022.23,
08112013,055132.279,1023.63,1022.23,
08112013,055133.293,1023.65,1022.25,
08112013,055134.307,1023.71,1022.31,
08112013,055135.321,1023.75,1022.35,
08112013,055136.335,1023.66,1022.26,
08112013,055137.349,1023.6,1022.2,
08112013,055138.363,1023.67,1022.27,
08112013,055139.377,1023.79,1022.39,
08112013,055140.391,1023.83,1022.43,
08112013,055141.405,1023.83,1022.43,
08112013,055142.419,1023.69,1022.29,
08112013,055143.433,1023.55,1022.15,
08112013,055144.448,1023.5,1022.1,
08112013,055145.462,1023.53,1022.13,
08112013,055146.476,1023.58,1022.18,
08112013,055147.490,1023.59,1022.19,
08112013,055148.504,1023.67,1022.27,
08112013,055149.518,1023.7,1022.3,
08112013,055150.532,1023.66,1022.26,
08112013,055151.546,1023.66,1022.26,
08112013,055152.560,1023.61,1022.21,
08112013,055153.574,1023.53,1022.13,
08112013,055154.588,1023.48,1022.08,
08112013,055155.602,1023.52,1022.12,
08112013,055156.616,1023.57,1022.17,
08112013,055157.630,1023.55,1022.15,
08112013,055158.644,1023.5,1022.1,
08112013,055159.658,1023.5,1022.1,
08112013,055200.672,1023.49,1022.09,
08112013,055201.686,1023.58,1022.18,
08112013,055202.700,1023.65,1022.25,
08112013,055203.714,1023.64,1022.24,
08112013,055204.728,1023.61,1022.21,
08112013,055205.742,1023.54,1022.14,
08112013,055206.757,1023.59,1022.19,
08112013,055207.771,1023.59,1022.19,
08112013,055208.785,1023.54,1022.14,
08112013,055209.799,1023.53,1022.13,
08112013,055210.813,1023.53,1022.13,
08112013,055211.827,1023.54,1022.14,
08112013,055212.841,1023.56,1022.16,
08112013,055213.855,1023.57,1022.17,
08112013,055214.885,1023.52,1022.12,
08112013,055215.899,1023.54,1022.14,
08112013,055216.913,1023.59,1022.19,
08112013,055217.927,1023.63,1022.23,
08112013,055218.941,1023.61,1022.21,
08112013,055219.955,1023.61,1022.21,
08112013,055220.969,1023.59,1022.19,
08112013,055221.983,1023.59,1022.19,
08112013,055222.997,1023.57,1022.17,
08112013,055224.011,1023.57,1022.17,
08112013,055225.025,1023.66,1022.26,
08112013,055226.039,1023.76,1022.36,
08112013,055227.053,1023.82,1022.42,
08112013,055228.067,1023.73,1022.33,
08112013,055229.081,1023.71,1022.31,
08112013,055230.095,1023.74,1022.34,
08112013,055231.109,1023.76,1022.36,
08112013,055232.123,1023.74,1022.34,
08112013,055233.137,1023.74,1022.34,
08112013,055234.151,1023.67,1022.27,
08112013,055235.165,1023.6,1022.2,
08112013,055236.179,1023.6,1022.2,
08112013,055237.194,1023.67,1022.27,
08112013,055238.208,1023.72,1022.32,
08112013,055239.222,1023.73,1022.33,
08112013,055240.236,1023.75,1022.35,
08112013,055241.250,1023.76,1022.36,
08112013,055242.264,1023.78,1022.38,
08112013,055243.278,1023.8,1022.4,
08112013,055244.292,1023.8,1022.4,
08112013,055245.306,1023.76,1022.36,
08112013,055246.320,1023.63,1022.23,
08112013,055247.334,1023.58,1022.18,
08112013,055248.348,1023.53,1022.13,
08112013,055249.362,1023.59,1022.19,
08112013,055250.376,1023.61,1022.21,
08112013,055251.390,1023.59,1022.19,
08112013,055252.404,1023.6,1022.2,
08112013,055253.418,1023.67,1022.27,
08112013,055254.432,1023.73,1022.33,
08112013,055255.446,1023.73,1022.33,
08112013,055256.460,1023.77,1022.37,
08112013,055257.474,1023.79,1022.39,
08112013,055258.488,1023.76,1022.36,
08112013,055259.503,1023.59,1022.19,
08112013,055300.517,1023.61,1022.21,
08112013,055301.546,1023.71,1022.31,
08112013,055302.560,1023.77,1022.37,
08112013,055303.574,1023.72,1022.32,
08112013,055304.588,1023.65,1022.25,
08112013,055305.602,1023.65,1022.25,
08112013,055306.616,1023.63,1022.23,
08112013,055307.630,1023.66,1022.26,
08112013,055308.645,1023.65,1022.25,
08112013,055309.659,1023.62,1022.22,
08112013,055310.673,1023.63,1022.23,
08112013,055311.687,1023.72,1022.32,
08112013,055312.701,1023.79,1022.39,
08112013,055313.715,1023.8,1022.4,
08112013,055314.729,1023.73,1022.33,
08112013,055315.743,1023.66,1022.26,
08112013,055316.757,1023.66,1022.26,
08112013,055317.771,1023.62,1022.22,
08112013,055318.785,1023.63,1022.23,
08112013,055319.799,1023.64,1022.24,
08112013,055320.813,1023.64,1022.24,
08112013,055321.843,1023.61,1022.21,
08112013,055322.857,1023.57,1022.17,
08112013,055323.871,1023.55,1022.15,
08112013,055324.885,1023.61,1022.21,
08112013,055325.899,1023.68,1022.28,
08112013,055326.913,1023.74,1022.34,
08112013,055327.927,1023.74,1022.34,
08112013,055328.941,1023.74,1022.34,
08112013,055329.955,1023.74,1022.34,
08112013,055330.969,1023.71,1022.31,
08112013,055331.983,1023.65,1022.25,
08112013,055332.997,1023.63,1022.23,
08112013,055334.011,1023.55,1022.15,
08112013,055335.025,1023.55,1022.15,
08112013,055336.039,1023.45,1022.05,
08112013,055337.053,1023.44,1022.04,
08112013,055338.067,1023.53,1022.13,
08112013,055339.081,1023.61,1022.21,
08112013,055340.096,1023.74,1022.34,
08112013,055341.110,1023.78,1022.38,
08112013,055342.124,1023.72,1022.32,
08112013,055343.138,1023.64,1022.24,
08112013,055344.152,1023.64,1022.24,
08112013,055345.166,1023.68,1022.28,
08112013,055346.180,1023.68,1022.28,
08112013,055347.194,1023.69,1022.29,
08112013,055348.208,1023.55,1022.15,
08112013,055349.222,1023.43,1022.03,
08112013,055350.236,1023.45,1022.05,
08112013,055351.250,1023.59,1022.19,
08112013,055352.264,1023.63,1022.23,
08112013,055353.278,1023.61,1022.21,
08112013,055354.292,1023.58,1022.18,
08112013,055355.306,1023.61,1022.21,
08112013,055356.320,1023.67,1022.27,
08112013,055357.334,1023.67,1022.27,
08112013,055358.348,1023.72,1022.32,
08112013,055359.362,1023.74,1022.34,
08112013,055400.376,1023.69,1022.29,
08112013,055401.390,1023.58,1022.18,
08112013,055402.405,1023.53,1022.13,
08112013,055403.419,1023.53,1022.13,
08112013,055404.433,1023.5,1022.1,
08112013,055405.447,1023.46,1022.06,
08112013,055406.461,1023.54,1022.14,
08112013,055407.475,1023.66,1022.26,
08112013,055408.489,1023.74,1022.34,
08112013,055409.503,1023.78,1022.38,
08112013,055410.517,1023.81,1022.41,
08112013,055411.531,1023.77,1022.37,
08112013,055412.545,1023.65,1022.25,
08112013,055413.559,1023.41,1022.01,
08112013,055414.573,1023.34,1021.94,
08112013,055415.587,1023.4,1022,
08112013,055416.601,1023.52,1022.12,
08112013,055417.615,1023.68,1022.28,
08112013,055418.629,1023.68,1022.28,
08112013,055419.643,1023.76,1022.36,
08112013,055420.657,1023.73,1022.33,
08112013,055421.671,1023.73,1022.33,
08112013,055422.685,1023.77,1022.37,
08112013,055423.699,1023.75,1022.35,
08112013,055424.714,1023.55,1022.15,
08112013,055425.728,1023.44,1022.04,
08112013,055426.742,1023.43,1022.03,
08112013,055427.756,1023.5,1022.1,
08112013,055428.770,1023.53,1022.13,
08112013,055429.784,1023.53,1022.13,
08112013,055430.798,1023.54,1022.14,
08112013,055431.812,1023.62,1022.22,
08112013,055432.826,1023.71,1022.31,
08112013,055433.840,1023.75,1022.35,
08112013,055434.854,1023.7,1022.3,
08112013,055435.868,1023.64,1022.24,
08112013,055436.882,1023.6,1022.2,
08112013,055437.896,1023.67,1022.27,
08112013,055438.910,1023.69,1022.29,
08112013,055439.924,1023.68,1022.28,
08112013,055440.938,1023.68,1022.28,
08112013,055441.952,1023.66,1022.26,
08112013,055442.966,1023.62,1022.22,
08112013,055443.980,1023.57,1022.17,
08112013,055444.994,1023.59,1022.19,
08112013,055446.008,1023.61,1022.21,
08112013,055447.023,1023.64,1022.24,
08112013,055448.037,1023.71,1022.31,
08112013,055449.051,1023.75,1022.35,
08112013,055450.065,1023.74,1022.34,
08112013,055451.079,1023.74,1022.34,
08112013,055452.093,1023.69,1022.29,
08112013,055453.107,1023.67,1022.27,
08112013,055454.121,1023.64,1022.24,
08112013,055455.135,1023.65,1022.25,
08112013,055456.149,1023.69,1022.29,
08112013,055457.163,1023.68,1022.28,
08112013,055458.177,1023.66,1022.26,
08112013,055459.191,1023.66,1022.26,
08112013,055500.205,1023.66,1022.26,
08112013,055501.219,1023.66,1022.26,
08112013,055502.233,1023.66,1022.26,
08112013,055503.247,1023.66,1022.26,
08112013,055504.261,1023.69,1022.29,
08112013,055505.275,1023.69,1022.29,
08112013,055506.289,1023.63,1022.23,
08112013,055507.303,1023.63,1022.23,
08112013,055508.317,1023.62,1022.22,
08112013,055509.332,1023.61,1022.21,
08112013,055510.346,1023.61,1022.21,
08112013,055511.360,1023.64,1022.24,
08112013,055512.374,1023.7,1022.3,
08112013,055513.388,1023.77,1022.37,
08112013,055514.402,1023.81,1022.41,
08112013,055515.416,1023.75,1022.35,
08112013,055516.430,1023.59,1022.19,
08112013,055517.444,1023.5,1022.1,
08112013,055518.458,1023.5,1022.1,
08112013,055519.472,1023.64,1022.24,
08112013,055520.486,1023.64,1022.24,
08112013,055521.500,1023.67,1022.27,
08112013,055522.514,1023.69,1022.29,
08112013,055523.528,1023.72,1022.32,
08112013,055524.542,1023.73,1022.33,
08112013,055525.556,1023.7,1022.3,
08112013,055526.570,1023.71,1022.31,
08112013,055527.584,1023.7,1022.3,
08112013,055528.598,1023.67,1022.27,
08112013,055529.612,1023.67,1022.27,
08112013,055530.626,1023.65,1022.25,
08112013,055531.641,1023.65,1022.25,
08112013,055532.655,1023.63,1022.23,
08112013,055533.669,1023.61,1022.21,
08112013,055534.683,1023.62,1022.22,
08112013,055535.697,1023.69,1022.29,
08112013,055536.711,1023.77,1022.37,
08112013,055537.725,1023.78,1022.38,
08112013,055538.739,1023.67,1022.27,
08112013,055539.753,1023.6,1022.2,
08112013,055540.767,1023.61,1022.21,
08112013,055541.781,1023.64,1022.24,
08112013,055542.795,1023.64,1022.24,
08112013,055543.809,1023.61,1022.21,
08112013,055544.823,1023.58,1022.18,
08112013,055545.837,1023.64,1022.24,
08112013,055546.851,1023.74,1022.34,
08112013,055547.865,1023.74,1022.34,
08112013,055548.879,1023.71,1022.31,
08112013,055549.893,1023.57,1022.17,
08112013,055550.907,1023.46,1022.06,
08112013,055551.921,1023.48,1022.08,
08112013,055552.935,1023.58,1022.18,
08112013,055553.950,1023.58,1022.18,
08112013,055554.964,1023.71,1022.31,
08112013,055555.978,1023.77,1022.37,
08112013,055556.992,1023.75,1022.35,
08112013,055558.006,1023.72,1022.32,
08112013,055559.020,1023.71,1022.31,
08112013,055600.034,1023.68,1022.28,
08112013,055601.048,1023.62,1022.22,
08112013,055602.062,1023.62,1022.22,
08112013,055603.076,1023.63,1022.23,
08112013,055604.090,1023.67,1022.27,
08112013,055605.104,1023.67,1022.27,
08112013,055606.118,1023.59,1022.19,
08112013,055607.132,1023.53,1022.13,
08112013,055608.146,1023.51,1022.11,
08112013,055609.160,1023.57,1022.17,
08112013,055610.174,1023.65,1022.25,
08112013,055611.188,1023.72,1022.32,
08112013,055612.202,1023.83,1022.43,
08112013,055613.216,1023.82,1022.42,
08112013,055614.230,1023.71,1022.31,
08112013,055615.244,1023.67,1022.27,
08112013,055616.259,1023.67,1022.27,
08112013,055617.273,1023.64,1022.24,
08112013,055618.287,1023.63,1022.23,
08112013,055619.301,1023.62,1022.22,
08112013,055620.315,1023.54,1022.14,
08112013,055621.329,1023.45,1022.05,
08112013,055622.343,1023.54,1022.14,
08112013,055623.357,1023.68,1022.28,
08112013,055624.371,1023.74,1022.34,
08112013,055625.385,1023.76,1022.36,
08112013,055626.399,1023.79,1022.39,
08112013,055627.413,1023.79,1022.39,
08112013,055628.427,1023.76,1022.36,
08112013,055629.441,1023.72,1022.32,
08112013,055630.455,1023.57,1022.17,
08112013,055631.469,1023.52,1022.12,
08112013,055632.483,1023.51,1022.11,
08112013,055633.497,1023.54,1022.14,
08112013,055634.511,1023.54,1022.14,
08112013,055635.525,1023.6,1022.2,
08112013,055636.539,1023.64,1022.24,
08112013,055637.553,1023.66,1022.26,
08112013,055638.568,1023.62,1022.22,
08112013,055639.582,1023.64,1022.24,
08112013,055640.596,1023.68,1022.28,
08112013,055641.610,1023.7,1022.3,
08112013,055642.624,1023.68,1022.28,
08112013,055643.638,1023.65,1022.25,
08112013,055644.652,1023.62,1022.22,
08112013,055645.666,1023.62,1022.22,
08112013,055646.680,1023.63,1022.23,
08112013,055647.694,1023.59,1022.19,
08112013,055648.708,1023.51,1022.11,
08112013,055649.722,1023.52,1022.12,
08112013,055650.736,1023.55,1022.15,
08112013,055651.750,1023.63,1022.23,
08112013,055652.764,1023.72,1022.32,
08112013,055653.778,1023.79,1022.39,
08112013,055654.792,1023.73,1022.33,
08112013,055655.806,1023.68,1022.28,
08112013,055656.820,1023.68,1022.28,
08112013,055657.834,1023.71,1022.31,
08112013,055658.848,1023.76,1022.36,
08112013,055659.862,1023.73,1022.33,
08112013,055700.877,1023.71,1022.31,
08112013,055701.891,1023.63,1022.23,
08112013,055702.905,1023.55,1022.15,
08112013,055703.919,1023.54,1022.14,
08112013,055704.933,1023.58,1022.18,
08112013,055705.947,1023.6,1022.2,
08112013,055706.961,1023.66,1022.26,
08112013,055707.975,1023.66,1022.26,
08112013,055708.989,1023.75,1022.35,
08112013,055710.003,1023.85,1022.45,
08112013,055711.017,1023.87,1022.47,
08112013,055712.031,1023.81,1022.41,
08112013,055713.045,1023.63,1022.23,
08112013,055714.059,1023.48,1022.08,
08112013,055715.073,1023.44,1022.04,
08112013,055716.087,1023.47,1022.07,
08112013,055717.101,1023.58,1022.18,
08112013,055718.115,1023.65,1022.25,
08112013,055719.129,1023.65,1022.25,
08112013,055720.143,1023.72,1022.32,
08112013,055721.157,1023.73,1022.33,
08112013,055722.187,1023.72,1022.32,
08112013,055723.201,1023.7,1022.3,
08112013,055724.215,1023.65,1022.25,
08112013,055725.229,1023.59,1022.19,
08112013,055726.243,1023.62,1022.22,
08112013,055727.257,1023.64,1022.24,
08112013,055728.271,1023.5,1022.1,
08112013,055729.285,1023.33,1021.93,
08112013,055730.299,1023.33,1021.93,
08112013,055731.313,1023.43,1022.03,
08112013,055732.328,1023.58,1022.18,
08112013,055733.342,1023.69,1022.29,
08112013,055734.356,1023.71,1022.31,
08112013,055735.370,1023.67,1022.27,
08112013,055736.384,1023.59,1022.19,
08112013,055737.398,1023.64,1022.24,
08112013,055738.412,1023.71,1022.31,
08112013,055739.426,1023.64,1022.24,
08112013,055740.440,1023.6,1022.2,
08112013,055741.454,1023.56,1022.16,
08112013,055742.468,1023.51,1022.11,
08112013,055743.482,1023.5,1022.1,
08112013,055744.496,1023.51,1022.11,
08112013,055745.510,1023.53,1022.13,
08112013,055746.524,1023.61,1022.21,
08112013,055747.538,1023.67,1022.27,
08112013,055748.552,1023.67,1022.27,
08112013,055749.566,1023.55,1022.15,
08112013,055750.580,1023.54,1022.14,
08112013,055751.594,1023.54,1022.14,
08112013,055752.608,1023.61,1022.21,
08112013,055753.622,1023.76,1022.36,
08112013,055754.637,1023.74,1022.34,
08112013,055755.651,1023.61,1022.21,
08112013,055756.665,1023.51,1022.11,
08112013,055757.679,1023.52,1022.12,
08112013,055758.693,1023.57,1022.17,
08112013,055759.707,1023.57,1022.17,
08112013,055800.721,1023.54,1022.14,
08112013,055801.735,1023.44,1022.04,
08112013,055802.749,1023.45,1022.05,
08112013,055803.763,1023.53,1022.13,
08112013,055804.777,1023.59,1022.19,
08112013,055805.791,1023.62,1022.22,
08112013,055806.805,1023.58,1022.18,
08112013,055807.819,1023.56,1022.16,
08112013,055808.833,1023.52,1022.12,
08112013,055809.847,1023.48,1022.08,
08112013,055810.861,1023.48,1022.08,
08112013,055811.875,1023.46,1022.06,
08112013,055812.889,1023.46,1022.06,
08112013,055813.903,1023.53,1022.13,
08112013,055814.917,1023.56,1022.16,
08112013,055815.932,1023.58,1022.18,
08112013,055816.946,1023.5,1022.1,
08112013,055817.960,1023.47,1022.07,
08112013,055818.974,1023.49,1022.09,
08112013,055819.988,1023.54,1022.14,
08112013,055821.002,1023.58,1022.18,
08112013,055822.016,1023.58,1022.18,
08112013,055823.030,1023.58,1022.18,
08112013,055824.044,1023.6,1022.2,
08112013,055825.058,1023.6,1022.2,
08112013,055826.072,1023.59,1022.19,
08112013,055827.086,1023.58,1022.18,
08112013,055828.100,1023.56,1022.16,
08112013,055829.114,1023.5,1022.1,
08112013,055830.128,1023.51,1022.11,
08112013,055831.142,1023.55,1022.15,
08112013,055832.156,1023.58,1022.18,
08112013,055833.170,1023.58,1022.18,
08112013,055834.184,1023.54,1022.14,
08112013,055835.198,1023.48,1022.08,
08112013,055836.212,1023.51,1022.11,
08112013,055837.226,1023.58,1022.18,
08112013,055838.241,1023.58,1022.18,
08112013,055839.255,1023.49,1022.09,
08112013,055840.269,1023.51,1022.11,
08112013,055841.283,1023.53,1022.13,
08112013,055842.297,1023.5,1022.1,
08112013,055843.311,1023.51,1022.11,
08112013,055844.325,1023.51,1022.11,
08112013,055845.339,1023.44,1022.04,
08112013,055846.353,1023.4,1022,
08112013,055847.367,1023.49,1022.09,
08112013,055848.381,1023.59,1022.19,
08112013,055849.395,1023.67,1022.27,
08112013,055850.409,1023.68,1022.28,
08112013,055851.423,1023.54,1022.14,
08112013,055852.437,1023.47,1022.07,
08112013,055853.451,1023.45,1022.05,
08112013,055854.465,1023.45,1022.05,
08112013,055855.479,1023.48,1022.08,
08112013,055856.493,1023.49,1022.09,
08112013,055857.507,1023.46,1022.06,
08112013,055858.521,1023.48,1022.08,
08112013,055859.535,1023.61,1022.21,
08112013,055900.550,1023.74,1022.34,
08112013,055901.564,1023.76,1022.36,
08112013,055902.578,1023.66,1022.26,
08112013,055903.592,1023.58,1022.18,
08112013,055904.606,1023.54,1022.14,
08112013,055905.620,1023.54,1022.14,
08112013,055906.634,1023.41,1022.01,
08112013,055907.648,1023.4,1022,
08112013,055908.662,1023.4,1022,
08112013,055909.676,1023.46,1022.06,
08112013,055910.690,1023.54,1022.14,
08112013,055911.704,1023.59,1022.19,
08112013,055912.718,1023.6,1022.2,
08112013,055913.732,1023.56,1022.16,
08112013,055914.746,1023.56,1022.16,
08112013,055915.760,1023.61,1022.21,
08112013,055916.774,1023.61,1022.21,
08112013,055917.788,1023.61,1022.21,
08112013,055918.802,1023.58,1022.18,
08112013,055919.816,1023.56,1022.16,
08112013,055920.830,1023.57,1022.17,
08112013,055921.844,1023.58,1022.18,
08112013,055922.859,1023.56,1022.16,
08112013,055923.873,1023.53,1022.13,
08112013,055924.887,1023.48,1022.08,
08112013,055925.901,1023.5,1022.1,
08112013,055926.915,1023.62,1022.22,
08112013,055927.929,1023.62,1022.22,
08112013,055928.943,1023.71,1022.31,
08112013,055929.957,1023.65,1022.25,
08112013,055930.971,1023.61,1022.21,
08112013,055931.985,1023.53,1022.13,
08112013,055932.999,1023.53,1022.13,
08112013,055934.013,1023.54,1022.14,
08112013,055935.027,1023.51,1022.11,
08112013,055936.041,1023.51,1022.11,
08112013,055937.055,1023.52,1022.12,
08112013,055938.069,1023.59,1022.19,
08112013,055939.083,1023.61,1022.21,
08112013,055940.097,1023.52,1022.12,
08112013,055941.111,1023.51,1022.11,
08112013,055942.125,1023.6,1022.2,
08112013,055943.139,1023.71,1022.31,
08112013,055944.153,1023.77,1022.37,
08112013,055945.168,1023.68,1022.28,
08112013,055946.182,1023.61,1022.21,
08112013,055947.196,1023.61,1022.21,
08112013,055948.210,1023.52,1022.12,
08112013,055949.224,1023.48,1022.08,
08112013,055950.238,1023.51,1022.11,
08112013,055951.252,1023.59,1022.19,
08112013,055952.266,1023.72,1022.32,
08112013,055953.280,1023.77,1022.37,
08112013,055954.294,1023.7,1022.3,
08112013,055955.308,1023.62,1022.22,
08112013,055956.322,1023.61,1022.21,
08112013,055957.336,1023.68,1022.28,
08112013,055958.350,1023.68,1022.28,
08112013,055959.364,1023.8,1022.4,
08112013,060000.378,1023.83,1022.43,
08112013,060001.392,1023.82,1022.42,
08112013,060002.406,1023.64,1022.24,
08112013,060003.420,1023.58,1022.18,
08112013,060004.434,1023.55,1022.15,
08112013,060005.448,1023.63,1022.23,
08112013,060006.462,1023.71,1022.31,
08112013,060007.477,1023.75,1022.35,
08112013,060008.491,1023.75,1022.35,
08112013,060009.505,1023.68,1022.28,
08112013,060010.519,1023.61,1022.21,
08112013,060011.533,1023.64,1022.24,
08112013,060012.547,1023.65,1022.25,
08112013,060013.561,1023.71,1022.31,
08112013,060014.575,1023.74,1022.34,
08112013,060015.589,1023.7,1022.3,
08112013,060016.603,1023.63,1022.23,
08112013,060017.617,1023.61,1022.21,
08112013,060018.631,1023.62,1022.22,
08112013,060019.645,1023.62,1022.22,
08112013,060020.659,1023.61,1022.21,
08112013,060021.673,1023.61,1022.21,
08112013,060022.687,1023.62,1022.22,
08112013,060023.701,1023.61,1022.21,
08112013,060024.715,1023.63,1022.23,
08112013,060025.729,1023.7,1022.3,
08112013,060026.743,1023.82,1022.42,
08112013,060027.757,1023.87,1022.47,
08112013,060028.771,1023.77,1022.37,
08112013,060029.786,1023.52,1022.12,
08112013,060030.800,1023.52,1022.12,
08112013,060031.829,1023.35,1021.95,
08112013,060032.843,1023.37,1021.97,
08112013,060033.857,1023.45,1022.05,
08112013,060034.871,1023.54,1022.14,
08112013,060035.901,1023.61,1022.21,
08112013,060036.915,1023.66,1022.26,
08112013,060037.929,1023.63,1022.23,
08112013,060038.943,1023.63,1022.23,
08112013,060039.957,1023.63,1022.23,
08112013,060040.971,1023.68,1022.28,
08112013,060041.985,1023.68,1022.28,
08112013,060042.999,1023.71,1022.31,
08112013,060044.013,1023.7,1022.3,
08112013,060045.027,1023.65,1022.25,
08112013,060046.041,1023.59,1022.19,
08112013,060047.055,1023.57,1022.17,
08112013,060048.070,1023.56,1022.16,
08112013,060049.084,1023.5,1022.1,
08112013,060050.098,1023.37,1021.97,
08112013,060051.127,1023.38,1021.98,
08112013,060052.141,1023.47,1022.07,
08112013,060053.155,1023.47,1022.07,
08112013,060054.169,1023.64,1022.24,
08112013,060055.183,1023.73,1022.33,
08112013,060056.197,1023.76,1022.36,
08112013,060057.212,1023.66,1022.26,
08112013,060058.226,1023.6,1022.2,
08112013,060059.240,1023.64,1022.24,
08112013,060100.254,1023.68,1022.28,
08112013,060101.268,1023.68,1022.28,
08112013,060102.282,1023.66,1022.26,
08112013,060103.296,1023.53,1022.13,
08112013,060104.310,1023.46,1022.06,
08112013,060105.324,1023.48,1022.08,
08112013,060106.338,1023.46,1022.06,
08112013,060107.352,1023.5,1022.1,
08112013,060108.366,1023.49,1022.09,
08112013,060109.380,1023.56,1022.16,
08112013,060110.394,1023.72,1022.32,
08112013,060111.408,1023.72,1022.32,
08112013,060112.422,1023.82,1022.42,
08112013,060113.436,1023.78,1022.38,
08112013,060114.450,1023.65,1022.25,
08112013,060115.464,1023.47,1022.07,
08112013,060116.478,1023.42,1022.02,
08112013,060117.492,1023.47,1022.07,
08112013,060118.506,1023.45,1022.05,
08112013,060119.521,1023.33,1021.93,
08112013,060120.535,1023.35,1021.95,
08112013,060121.549,1023.54,1022.14,
08112013,060122.563,1023.54,1022.14,
08112013,060123.577,1023.69,1022.29,
08112013,060124.591,1023.66,1022.26,
08112013,060125.605,1023.63,1022.23,
08112013,060126.619,1023.67,1022.27,
08112013,060127.633,1023.71,1022.31,
08112013,060128.647,1023.62,1022.22,
08112013,060129.661,1023.47,1022.07,
08112013,060130.675,1023.34,1021.94,
08112013,060131.689,1023.29,1021.89,
08112013,060132.703,1023.39,1021.99,
08112013,060133.717,1023.39,1021.99,
08112013,060134.731,1023.5,1022.1,
08112013,060135.745,1023.51,1022.11,
08112013,060136.759,1023.49,1022.09,
08112013,060137.773,1023.53,1022.13,
08112013,060138.787,1023.61,1022.21,
08112013,060139.801,1023.68,1022.28,
08112013,060140.815,1023.65,1022.25,
08112013,060141.830,1023.55,1022.15,
08112013,060142.844,1023.48,1022.08,
08112013,060143.858,1023.51,1022.11,
08112013,060144.872,1023.51,1022.11,
08112013,060145.886,1023.48,1022.08,
08112013,060146.900,1023.41,1022.01,
08112013,060147.914,1023.43,1022.03,
08112013,060148.928,1023.5,1022.1,
08112013,060149.942,1023.61,1022.21,
08112013,060150.956,1023.69,1022.29,
08112013,060151.970,1023.72,1022.32,
08112013,060152.984,1023.7,1022.3,
08112013,060153.998,1023.69,1022.29,
08112013,060155.012,1023.62,1022.22,
08112013,060156.026,1023.62,1022.22,
08112013,060157.040,1023.5,1022.1,
08112013,060158.054,1023.35,1021.95,
08112013,060159.068,1023.31,1021.91,
08112013,060200.082,1023.33,1021.93,
08112013,060201.096,1023.39,1021.99,
08112013,060202.110,1023.45,1022.05,
08112013,060203.124,1023.55,1022.15,
08112013,060204.139,1023.53,1022.13,
08112013,060205.168,1023.55,1022.15,
08112013,060206.182,1023.59,1022.19,
08112013,060207.196,1023.59,1022.19,
08112013,060208.210,1023.7,1022.3,
08112013,060209.224,1023.58,1022.18,
08112013,060210.238,1023.49,1022.09,
08112013,060211.252,1023.45,1022.05,
08112013,060212.267,1023.47,1022.07,
08112013,060213.281,1023.44,1022.04,
08112013,060214.295,1023.31,1021.91,
08112013,060215.309,1023.34,1021.94,
08112013,060216.323,1023.52,1022.12,
08112013,060217.337,1023.61,1022.21,
08112013,060218.351,1023.61,1022.21,
08112013,060219.365,1023.65,1022.25,
08112013,060220.379,1023.65,1022.25,
08112013,060221.393,1023.63,1022.23,
08112013,060222.407,1023.63,1022.23,
08112013,060223.421,1023.57,1022.17,
08112013,060224.435,1023.53,1022.13,
08112013,060225.449,1023.53,1022.13,
08112013,060226.463,1023.53,1022.13,
08112013,060227.477,1023.53,1022.13,
08112013,060228.491,1023.55,1022.15,
08112013,060229.505,1023.55,1022.15,
08112013,060230.535,1023.55,1022.15,
08112013,060231.549,1023.53,1022.13,
08112013,060232.563,1023.57,1022.17,
08112013,060233.577,1023.65,1022.25,
08112013,060234.591,1023.66,1022.26,
08112013,060235.605,1023.73,1022.33,
08112013,060236.619,1023.73,1022.33,
08112013,060237.633,1023.77,1022.37,
08112013,060238.647,1023.76,1022.36,
08112013,060239.661,1023.64,1022.24,
08112013,060240.675,1023.59,1022.19,
08112013,060241.689,1023.48,1022.08,
08112013,060242.703,1023.42,1022.02,
08112013,060243.718,1023.5,1022.1,
08112013,060244.732,1023.57,1022.17,
08112013,060245.746,1023.63,1022.23,
08112013,060246.760,1023.69,1022.29,
08112013,060247.774,1023.69,1022.29,
08112013,060248.788,1023.76,1022.36,
08112013,060249.802,1023.84,1022.44,
08112013,060250.816,1023.82,1022.42,
08112013,060251.830,1023.61,1022.21,
08112013,060252.844,1023.53,1022.13,
08112013,060253.858,1023.58,1022.18,
08112013,060254.872,1023.59,1022.19,
08112013,060255.886,1023.59,1022.19,
08112013,060256.900,1023.53,1022.13,
08112013,060257.914,1023.53,1022.13,
08112013,060258.928,1023.53,1022.13,
08112013,060259.942,1023.57,1022.17,
08112013,060300.956,1023.6,1022.2,
08112013,060301.970,1023.66,1022.26,
08112013,060302.984,1023.67,1022.27,
08112013,060303.998,1023.67,1022.27,
08112013,060305.012,1023.7,1022.3,
08112013,060306.027,1023.71,1022.31,
08112013,060307.041,1023.6,1022.2,
08112013,060308.055,1023.48,1022.08,
08112013,060309.069,1023.45,1022.05,
08112013,060310.083,1023.45,1022.05,
08112013,060311.097,1023.56,1022.16,
08112013,060312.111,1023.64,1022.24,
08112013,060313.125,1023.64,1022.24,
08112013,060314.139,1023.51,1022.11,
08112013,060315.153,1023.46,1022.06,
08112013,060316.167,1023.6,1022.2,
08112013,060317.181,1023.78,1022.38,
08112013,060318.195,1023.84,1022.44,
08112013,060319.209,1023.87,1022.47,
08112013,060320.223,1023.76,1022.36,
08112013,060321.237,1023.76,1022.36,
08112013,060322.251,1023.68,1022.28,
08112013,060323.265,1023.62,1022.22,
08112013,060324.311,1023.59,1022.19,
08112013,060325.325,1023.54,1022.14,
08112013,060326.339,1023.54,1022.14,
08112013,060327.353,1023.56,1022.16,
08112013,060328.367,1023.56,1022.16,
08112013,060329.396,1023.52,1022.12,
08112013,060330.410,1023.6,1022.2,
08112013,060331.424,1023.6,1022.2,
08112013,060332.439,1023.68,1022.28,
08112013,060333.453,1023.73,1022.33,
08112013,060334.467,1023.63,1022.23,
08112013,060335.481,1023.6,1022.2,
08112013,060336.495,1023.64,1022.24,
08112013,060337.509,1023.65,1022.25,
08112013,060338.523,1023.6,1022.2,
08112013,060339.537,1023.49,1022.09,
08112013,060340.551,1023.38,1021.98,
08112013,060341.565,1023.44,1022.04,
08112013,060342.579,1023.44,1022.04,
08112013,060343.593,1023.53,1022.13,
08112013,060344.607,1023.58,1022.18,
08112013,060345.621,1023.62,1022.22,
08112013,060346.635,1023.65,1022.25,
08112013,060347.649,1023.65,1022.25,
08112013,060348.663,1023.67,1022.27,
08112013,060349.677,1023.7,1022.3,
08112013,060350.691,1023.72,1022.32,
08112013,060351.705,1023.67,1022.27,
08112013,060352.719,1023.61,1022.21,
08112013,060353.749,1023.61,1022.21,
08112013,060354.763,1023.44,1022.04,
08112013,060355.777,1023.38,1021.98,
08112013,060356.791,1023.44,1022.04,
08112013,060357.805,1023.57,1022.17,
08112013,060358.819,1023.61,1022.21,
08112013,060359.833,1023.6,1022.2,
08112013,060400.847,1023.67,1022.27,
08112013,060401.861,1023.67,1022.27,
08112013,060402.875,1023.76,1022.36,
08112013,060403.890,1023.73,1022.33,
08112013,060404.904,1023.62,1022.22,
08112013,060405.918,1023.53,1022.13,
08112013,060406.932,1023.54,1022.14,
08112013,060407.946,1023.61,1022.21,
08112013,060408.960,1023.66,1022.26,
08112013,060409.974,1023.61,1022.21,
08112013,060410.988,1023.61,1022.21,
08112013,060412.002,1023.65,1022.25,
08112013,060413.016,1023.65,1022.25,
08112013,060414.030,1023.68,1022.28,
08112013,060415.044,1023.64,1022.24,
08112013,060416.058,1023.61,1022.21,
08112013,060417.072,1023.7,1022.3,
08112013,060418.086,1023.74,1022.34,
08112013,060419.100,1023.66,1022.26,
08112013,060420.114,1023.56,1022.16,
08112013,060421.128,1023.5,1022.1,
08112013,060422.142,1023.55,1022.15,
08112013,060423.156,1023.61,1022.21,
08112013,060424.170,1023.61,1022.21,
08112013,060425.184,1023.68,1022.28,
08112013,060426.214,1023.68,1022.28,
08112013,060427.228,1023.64,1022.24,
08112013,060428.242,1023.62,1022.22,
08112013,060429.256,1023.67,1022.27,
08112013,060430.270,1023.7,1022.3,
08112013,060431.284,1023.66,1022.26,
08112013,060432.298,1023.6,1022.2,
08112013,060433.312,1023.57,1022.17,
08112013,060434.326,1023.61,1022.21,
08112013,060435.341,1023.61,1022.21,
08112013,060436.355,1023.64,1022.24,
08112013,060437.369,1023.64,1022.24,
08112013,060438.383,1023.68,1022.28,
08112013,060439.397,1023.7,1022.3,
08112013,060440.411,1023.65,1022.25,
08112013,060441.425,1023.57,1022.17,
08112013,060442.439,1023.54,1022.14,
08112013,060443.453,1023.53,1022.13,
08112013,060444.467,1023.54,1022.14,
08112013,060445.481,1023.54,1022.14,
08112013,060446.495,1023.63,1022.23,
08112013,060447.509,1023.68,1022.28,
08112013,060448.523,1023.69,1022.29,
08112013,060449.537,1023.67,1022.27,
08112013,060450.551,1023.67,1022.27,
08112013,060451.565,1023.6,1022.2,
08112013,060452.579,1023.56,1022.16,
08112013,060453.593,1023.55,1022.15,
08112013,060454.607,1023.49,1022.09,
08112013,060455.621,1023.54,1022.14,
08112013,060456.635,1023.54,1022.14,
08112013,060457.650,1023.61,1022.21,
08112013,060458.664,1023.66,1022.26,
08112013,060459.678,1023.6,1022.2,
08112013,060500.692,1023.6,1022.2,
08112013,060501.706,1023.62,1022.22,
08112013,060502.720,1023.64,1022.24,
08112013,060503.734,1023.57,1022.17,
08112013,060504.748,1023.56,1022.16,
08112013,060505.762,1023.51,1022.11,
08112013,060506.776,1023.51,1022.11,
08112013,060507.790,1023.51,1022.11,
08112013,060508.804,1023.55,1022.15,
08112013,060509.818,1023.58,1022.18,
08112013,060510.832,1023.62,1022.22,
08112013,060511.846,1023.7,1022.3,
08112013,060512.860,1023.8,1022.4,
08112013,060513.874,1023.75,1022.35,
08112013,060514.888,1023.72,1022.32,
08112013,060515.902,1023.69,1022.29,
08112013,060516.916,1023.56,1022.16,
08112013,060517.930,1023.59,1022.19,
08112013,060518.944,1023.59,1022.19,
08112013,060519.959,1023.59,1022.19,
08112013,060520.973,1023.54,1022.14,
08112013,060521.987,1023.51,1022.11,
08112013,060523.001,1023.57,1022.17,
08112013,060524.015,1023.69,1022.29,
08112013,060525.029,1023.78,1022.38,
08112013,060526.043,1023.8,1022.4,
08112013,060527.057,1023.8,1022.4,
08112013,060528.071,1023.8,1022.4,
08112013,060529.085,1023.77,1022.37,
08112013,060530.099,1023.73,1022.33,
08112013,060531.113,1023.7,1022.3,
08112013,060532.127,1023.61,1022.21,
08112013,060533.141,1023.51,1022.11,
08112013,060534.155,1023.4,1022,
08112013,060535.169,1023.44,1022.04,
08112013,060536.183,1023.64,1022.24,
08112013,060537.197,1023.64,1022.24,
08112013,060538.211,1023.86,1022.46,
08112013,060539.225,1023.91,1022.51,
08112013,060540.239,1023.78,1022.38,
08112013,060541.253,1023.72,1022.32,
08112013,060542.268,1023.75,1022.35,
08112013,060543.282,1023.74,1022.34,
08112013,060544.296,1023.65,1022.25,
08112013,060545.310,1023.54,1022.14,
08112013,060546.324,1023.51,1022.11,
08112013,060547.338,1023.56,1022.16,
08112013,060548.352,1023.65,1022.25,
08112013,060549.366,1023.7,1022.3,
08112013,060550.380,1023.73,1022.33,
08112013,060551.394,1023.69,1022.29,
08112013,060552.408,1023.63,1022.23,
08112013,060553.422,1023.65,1022.25,
08112013,060554.436,1023.63,1022.23,
08112013,060555.450,1023.58,1022.18,
08112013,060556.464,1023.54,1022.14,
08112013,060557.478,1023.52,1022.12,
08112013,060558.492,1023.52,1022.12,
08112013,060559.506,1023.5,1022.1,
08112013,060600.520,1023.52,1022.12,
08112013,060601.534,1023.53,1022.13,
08112013,060602.548,1023.63,1022.23,
08112013,060603.562,1023.68,1022.28,
08112013,060604.577,1023.65,1022.25,
08112013,060605.591,1023.67,1022.27,
08112013,060606.605,1023.68,1022.28,
08112013,060607.619,1023.62,1022.22,
08112013,060608.633,1023.49,1022.09,
08112013,060609.647,1023.49,1022.09,
08112013,060610.661,1023.48,1022.08,
08112013,060611.675,1023.52,1022.12,
08112013,060612.689,1023.58,1022.18,
08112013,060613.703,1023.54,1022.14,
08112013,060614.717,1023.54,1022.14,
08112013,060615.731,1023.71,1022.31,
08112013,060616.745,1023.79,1022.39,
08112013,060617.759,1023.77,1022.37,
08112013,060618.773,1023.66,1022.26,
08112013,060619.787,1023.53,1022.13,
08112013,060620.801,1023.53,1022.13,
08112013,060621.815,1023.37,1021.97,
08112013,060622.829,1023.37,1021.97,
08112013,060623.843,1023.5,1022.1,
08112013,060624.857,1023.65,1022.25,
08112013,060625.871,1023.66,1022.26,
08112013,060626.886,1023.63,1022.23,
08112013,060627.900,1023.59,1022.19,
08112013,060628.914,1023.6,1022.2,
08112013,060629.928,1023.62,1022.22,
08112013,060630.942,1023.66,1022.26,
08112013,060631.956,1023.66,1022.26,
08112013,060632.970,1023.64,1022.24,
08112013,060633.984,1023.6,1022.2,
08112013,060634.998,1023.56,1022.16,
08112013,060636.012,1023.52,1022.12,
08112013,060637.026,1023.47,1022.07,
08112013,060638.040,1023.4,1022,
08112013,060639.054,1023.42,1022.02,
08112013,060640.068,1023.48,1022.08,
08112013,060641.082,1023.49,1022.09,
08112013,060642.096,1023.52,1022.12,
08112013,060643.110,1023.52,1022.12,
08112013,060644.124,1023.59,1022.19,
08112013,060645.138,1023.65,1022.25,
08112013,060646.152,1023.7,1022.3,
08112013,060647.166,1023.71,1022.31,
08112013,060648.180,1023.64,1022.24,
08112013,060649.195,1023.55,1022.15,
08112013,060650.209,1023.46,1022.06,
08112013,060651.223,1023.42,1022.02,
08112013,060652.237,1023.42,1022.02,
08112013,060653.251,1023.47,1022.07,
08112013,060654.265,1023.47,1022.07,
08112013,060655.294,1023.54,1022.14,
08112013,060656.308,1023.63,1022.23,
08112013,060657.322,1023.67,1022.27,
08112013,060658.337,1023.72,1022.32,
08112013,060659.351,1023.67,1022.27,
08112013,060700.365,1023.67,1022.27,
08112013,060701.379,1023.61,1022.21,
08112013,060702.393,1023.55,1022.15,
08112013,060703.407,1023.5,1022.1,
08112013,060704.421,1023.42,1022.02,
08112013,060705.435,1023.41,1022.01,
08112013,060706.449,1023.41,1022.01,
08112013,060707.463,1023.52,1022.12,
08112013,060708.477,1023.64,1022.24,
08112013,060709.491,1023.67,1022.27,
08112013,060710.505,1023.67,1022.27,
08112013,060711.519,1023.69,1022.29,
08112013,060712.533,1023.68,1022.28,
08112013,060713.547,1023.61,1022.21,
08112013,060714.561,1023.56,1022.16,
08112013,060715.575,1023.55,1022.15,
08112013,060716.589,1023.49,1022.09,
08112013,060717.603,1023.43,1022.03,
08112013,060718.617,1023.43,1022.03,
08112013,060719.631,1023.57,1022.17,
08112013,060720.646,1023.69,1022.29,
08112013,060721.660,1023.69,1022.29,
08112013,060722.674,1023.7,1022.3,
08112013,060723.688,1023.69,1022.29,
08112013,060724.702,1023.67,1022.27,
08112013,060725.716,1023.66,1022.26,
08112013,060726.730,1023.65,1022.25,
08112013,060727.744,1023.61,1022.21,
08112013,060728.758,1023.55,1022.15,
08112013,060729.772,1023.5,1022.1,
08112013,060730.786,1023.51,1022.11,
08112013,060731.800,1023.6,1022.2,
08112013,060732.814,1023.6,1022.2,
08112013,060733.828,1023.63,1022.23,
08112013,060734.842,1023.64,1022.24,
08112013,060735.856,1023.59,1022.19,
08112013,060736.870,1023.61,1022.21,
08112013,060737.884,1023.61,1022.21,
08112013,060738.898,1023.62,1022.22,
08112013,060739.912,1023.63,1022.23,
08112013,060740.926,1023.62,1022.22,
08112013,060741.940,1023.61,1022.21,
08112013,060742.955,1023.63,1022.23,
08112013,060743.969,1023.63,1022.23,
08112013,060744.983,1023.61,1022.21,
08112013,060745.997,1023.59,1022.19,
08112013,060747.011,1023.62,1022.22,
08112013,060748.025,1023.62,1022.22,
08112013,060749.039,1023.63,1022.23,
08112013,060750.053,1023.65,1022.25,
08112013,060751.067,1023.65,1022.25,
08112013,060752.081,1023.66,1022.26,
08112013,060753.095,1023.64,1022.24,
08112013,060754.109,1023.63,1022.23,
08112013,060755.123,1023.63,1022.23,
08112013,060756.137,1023.67,1022.27,
08112013,060757.151,1023.7,1022.3,
08112013,060758.165,1023.72,1022.32,
08112013,060759.179,1023.68,1022.28,
08112013,060800.193,1023.56,1022.16,
08112013,060801.207,1023.53,1022.13,
08112013,060802.221,1023.58,1022.18,
08112013,060803.235,1023.68,1022.28,
08112013,060804.249,1023.74,1022.34,
08112013,060805.264,1023.75,1022.35,
08112013,060806.278,1023.75,1022.35,
08112013,060807.292,1023.7,1022.3,
08112013,060808.306,1023.61,1022.21,
08112013,060809.320,1023.63,1022.23,
08112013,060810.334,1023.68,1022.28,
08112013,060811.348,1023.67,1022.27,
08112013,060812.362,1023.64,1022.24,
08112013,060813.376,1023.64,1022.24,
08112013,060814.390,1023.67,1022.27,
08112013,060815.404,1023.71,1022.31,
08112013,060816.418,1023.71,1022.31,
08112013,060817.432,1023.74,1022.34,
08112013,060818.446,1023.76,1022.36,
08112013,060819.460,1023.74,1022.34,
08112013,060820.474,1023.7,1022.3,
08112013,060821.488,1023.66,1022.26,
08112013,060822.502,1023.62,1022.22,
08112013,060823.516,1023.65,1022.25,
08112013,060824.530,1023.67,1022.27,
08112013,060825.544,1023.69,1022.29,
08112013,060826.558,1023.7,1022.3,
08112013,060827.573,1023.7,1022.3,
08112013,060828.587,1023.68,1022.28,
08112013,060829.601,1023.64,1022.24,
08112013,060830.615,1023.57,1022.17,
08112013,060831.629,1023.53,1022.13,
08112013,060832.643,1023.54,1022.14,
08112013,060833.657,1023.56,1022.16,
08112013,060834.671,1023.6,1022.2,
08112013,060835.685,1023.6,1022.2,
08112013,060836.699,1023.6,1022.2,
08112013,060837.713,1023.66,1022.26,
08112013,060838.727,1023.69,1022.29,
08112013,060839.741,1023.71,1022.31,
08112013,060840.755,1023.64,1022.24,
08112013,060841.785,1023.61,1022.21,
08112013,060842.799,1023.57,1022.17,
08112013,060843.813,1023.54,1022.14,
08112013,060844.827,1023.54,1022.14,
08112013,060845.841,1023.57,1022.17,
08112013,060846.855,1023.57,1022.17,
08112013,060847.869,1023.56,1022.16,
08112013,060848.883,1023.55,1022.15,
08112013,060849.897,1023.63,1022.23,
08112013,060850.911,1023.71,1022.31,
08112013,060851.925,1023.73,1022.33,
08112013,060852.939,1023.67,1022.27,
08112013,060853.953,1023.56,1022.16,
08112013,060854.967,1023.5,1022.1,
08112013,060855.981,1023.51,1022.11,
08112013,060856.995,1023.53,1022.13,
08112013,060858.010,1023.53,1022.13,
08112013,060859.039,1023.56,1022.16,
08112013,060900.053,1023.61,1022.21,
08112013,060901.067,1023.65,1022.25,
08112013,060902.081,1023.7,1022.3,
08112013,060903.095,1023.72,1022.32,
08112013,060904.109,1023.73,1022.33,
08112013,060905.123,1023.69,1022.29,
08112013,060906.137,1023.56,1022.16,
08112013,060907.152,1023.45,1022.05,
08112013,060908.166,1023.41,1022.01,
08112013,060909.180,1023.41,1022.01,
08112013,060910.194,1023.48,1022.08,
08112013,060911.208,1023.57,1022.17,
08112013,060912.222,1023.63,1022.23,
08112013,060913.236,1023.68,1022.28,
08112013,060914.250,1023.69,1022.29,
08112013,060915.264,1023.67,1022.27,
08112013,060916.278,1023.53,1022.13,
08112013,060917.292,1023.44,1022.04,
08112013,060918.306,1023.54,1022.14,
08112013,060919.320,1023.54,1022.14,
08112013,060920.334,1023.61,1022.21,
08112013,060921.348,1023.63,1022.23,
08112013,060922.362,1023.6,1022.2,
08112013,060923.376,1023.53,1022.13,
08112013,060924.390,1023.52,1022.12,
08112013,060925.404,1023.64,1022.24,
08112013,060926.418,1023.75,1022.35,
08112013,060927.432,1023.77,1022.37,
08112013,060928.446,1023.7,1022.3,
08112013,060929.461,1023.61,1022.21,
08112013,060930.475,1023.61,1022.21,
08112013,060931.489,1023.54,1022.14,
08112013,060932.503,1023.4,1022,
08112013,060933.517,1023.34,1021.94,
08112013,060934.531,1023.4,1022,
08112013,060935.545,1023.53,1022.13,
08112013,060936.559,1023.63,1022.23,
08112013,060937.573,1023.7,1022.3,
08112013,060938.587,1023.74,1022.34,
08112013,060939.601,1023.75,1022.35,
08112013,060940.615,1023.73,1022.33,
08112013,060941.629,1023.73,1022.33,
08112013,060942.643,1023.66,1022.26,
08112013,060943.657,1023.62,1022.22,
08112013,060944.671,1023.63,1022.23,
08112013,060945.685,1023.56,1022.16,
08112013,060946.699,1023.43,1022.03,
08112013,060947.713,1023.41,1022.01,
08112013,060948.727,1023.43,1022.03,
08112013,060949.741,1023.49,1022.09,
08112013,060950.755,1023.63,1022.23,
08112013,060951.770,1023.72,1022.32,
08112013,060952.784,1023.72,1022.32,
08112013,060953.798,1023.82,1022.42,
08112013,060954.812,1023.84,1022.44,
08112013,060955.826,1023.78,1022.38,
08112013,060956.840,1023.67,1022.27,
08112013,060957.854,1023.56,1022.16,
08112013,060958.868,1023.5,1022.1,
08112013,060959.882,1023.47,1022.07,
08112013,061000.896,1023.47,1022.07,
08112013,061001.910,1023.44,1022.04,
08112013,061002.924,1023.47,1022.07,
08112013,061003.938,1023.49,1022.09,
08112013,061004.952,1023.57,1022.17,
08112013,061005.966,1023.67,1022.27,
08112013,061006.980,1023.69,1022.29,
08112013,061007.994,1023.68,1022.28,
08112013,061009.008,1023.66,1022.26,
08112013,061010.022,1023.65,1022.25,
08112013,061011.036,1023.67,1022.27,
08112013,061012.050,1023.67,1022.27,
08112013,061013.064,1023.59,1022.19,
08112013,061014.079,1023.45,1022.05,
08112013,061015.093,1023.47,1022.07,
08112013,061016.107,1023.48,1022.08,
08112013,061017.121,1023.54,1022.14,
08112013,061018.135,1023.58,1022.18,
08112013,061019.149,1023.62,1022.22,
08112013,061020.163,1023.65,1022.25,
08112013,061021.177,1023.65,1022.25,
08112013,061022.191,1023.62,1022.22,
08112013,061023.205,1023.62,1022.22,
08112013,061024.235,1023.67,1022.27,
08112013,061025.264,1023.7,1022.3,
08112013,061026.278,1023.68,1022.28,
08112013,061027.292,1023.52,1022.12,
08112013,061028.306,1023.44,1022.04,
08112013,061029.320,1023.49,1022.09,
08112013,061030.334,1023.59,1022.19,
08112013,061031.348,1023.61,1022.21,
08112013,061032.363,1023.62,1022.22,
08112013,061033.377,1023.62,1022.22,
08112013,061034.391,1023.6,1022.2,
08112013,061035.405,1023.55,1022.15,
08112013,061036.419,1023.54,1022.14,
08112013,061037.433,1023.51,1022.11,
08112013,061038.447,1023.49,1022.09,
08112013,061039.461,1023.55,1022.15,
08112013,061040.491,1023.62,1022.22,
08112013,061041.505,1023.67,1022.27,
08112013,061042.519,1023.65,1022.25,
08112013,061043.533,1023.51,1022.11,
08112013,061044.547,1023.51,1022.11,
08112013,061045.561,1023.4,1022,
08112013,061046.575,1023.36,1021.96,
08112013,061047.589,1023.4,1022,
08112013,061048.603,1023.47,1022.07,
08112013,061049.617,1023.51,1022.11,
08112013,061050.631,1023.54,1022.14,
08112013,061051.645,1023.51,1022.11,
08112013,061052.659,1023.53,1022.13,
08112013,061053.673,1023.56,1022.16,
08112013,061054.687,1023.61,1022.21,
08112013,061055.701,1023.61,1022.21,
08112013,061056.715,1023.63,1022.23,
08112013,061057.729,1023.63,1022.23,
08112013,061058.743,1023.58,1022.18,
08112013,061059.757,1023.52,1022.12,
08112013,061100.771,1023.49,1022.09,
08112013,061101.785,1023.49,1022.09,
08112013,061102.800,1023.53,1022.13,
08112013,061103.814,1023.51,1022.11,
08112013,061104.828,1023.53,1022.13,
08112013,061105.842,1023.63,1022.23,
08112013,061106.856,1023.63,1022.23,
08112013,061107.870,1023.65,1022.25,
08112013,061108.884,1023.62,1022.22,
08112013,061109.898,1023.55,1022.15,
08112013,061110.912,1023.52,1022.12,
08112013,061111.926,1023.55,1022.15,
08112013,061112.940,1023.59,1022.19,
08112013,061113.954,1023.61,1022.21,
08112013,061114.968,1023.59,1022.19,
08112013,061115.982,1023.63,1022.23,
08112013,061116.996,1023.64,1022.24,
08112013,061118.010,1023.64,1022.24,
08112013,061119.024,1023.66,1022.26,
08112013,061120.038,1023.6,1022.2,
08112013,061121.052,1023.57,1022.17,
08112013,061122.066,1023.57,1022.17,
08112013,061123.080,1023.59,1022.19,
08112013,061124.094,1023.63,1022.23,
08112013,061125.109,1023.66,1022.26,
08112013,061126.123,1023.63,1022.23,
08112013,061127.137,1023.57,1022.17,
08112013,061128.151,1023.57,1022.17,
08112013,061129.165,1023.54,1022.14,
08112013,061130.179,1023.54,1022.14,
08112013,061131.193,1023.6,1022.2,
08112013,061132.207,1023.65,1022.25,
08112013,061133.221,1023.7,1022.3,
08112013,061134.235,1023.7,1022.3,
08112013,061135.249,1023.67,1022.27,
08112013,061136.263,1023.57,1022.17,
08112013,061137.277,1023.57,1022.17,
08112013,061138.291,1023.44,1022.04,
08112013,061139.305,1023.45,1022.05,
08112013,061140.319,1023.45,1022.05,
08112013,061141.333,1023.46,1022.06,
08112013,061142.347,1023.5,1022.1,
08112013,061143.361,1023.54,1022.14,
08112013,061144.375,1023.6,1022.2,
08112013,061145.389,1023.62,1022.22,
08112013,061146.403,1023.61,1022.21,
08112013,061147.418,1023.61,1022.21,
08112013,061148.432,1023.52,1022.12,
08112013,061149.446,1023.47,1022.07,
08112013,061150.460,1023.47,1022.07,
08112013,061151.474,1023.48,1022.08,
08112013,061152.488,1023.48,1022.08,
08112013,061153.502,1023.46,1022.06,
08112013,061154.516,1023.49,1022.09,
08112013,061155.530,1023.48,1022.08,
08112013,061156.544,1023.38,1021.98,
08112013,061157.558,1023.39,1021.99,
08112013,061158.572,1023.39,1021.99,
08112013,061159.586,1023.52,1022.12,
08112013,061200.600,1023.64,1022.24,
08112013,061201.614,1023.71,1022.31,
08112013,061202.628,1023.7,1022.3,
08112013,061203.642,1023.56,1022.16,
08112013,061204.656,1023.42,1022.02,
08112013,061205.670,1023.46,1022.06,
08112013,061206.684,1023.59,1022.19,
08112013,061207.698,1023.64,1022.24,
08112013,061208.712,1023.56,1022.16,
08112013,061209.727,1023.56,1022.16,
08112013,061210.741,1023.52,1022.12,
08112013,061211.755,1023.51,1022.11,
08112013,061212.769,1023.49,1022.09,
08112013,061213.783,1023.53,1022.13,
08112013,061214.797,1023.59,1022.19,
08112013,061215.811,1023.66,1022.26,
08112013,061216.825,1023.68,1022.28,
08112013,061217.839,1023.64,1022.24,
08112013,061218.853,1023.56,1022.16,
08112013,061219.867,1023.52,1022.12,
08112013,061220.881,1023.52,1022.12,
08112013,061221.895,1023.52,1022.12,
08112013,061222.909,1023.54,1022.14,
08112013,061223.923,1023.57,1022.17,
08112013,061224.937,1023.56,1022.16,
08112013,061225.951,1023.5,1022.1,
08112013,061226.965,1023.5,1022.1,
08112013,061227.979,1023.57,1022.17,
08112013,061228.993,1023.58,1022.18,
08112013,061230.007,1023.57,1022.17,
08112013,061231.021,1023.56,1022.16,
08112013,061232.036,1023.56,1022.16,
08112013,061233.050,1023.6,1022.2,
08112013,061234.064,1023.66,1022.26,
08112013,061235.078,1023.66,1022.26,
08112013,061236.092,1023.57,1022.17,
08112013,061237.106,1023.48,1022.08,
08112013,061238.120,1023.48,1022.08,
08112013,061239.134,1023.57,1022.17,
08112013,061240.148,1023.67,1022.27,
08112013,061241.162,1023.66,1022.26,
08112013,061242.176,1023.59,1022.19,
08112013,061243.190,1023.59,1022.19,
08112013,061244.220,1023.52,1022.12,
08112013,061245.234,1023.49,1022.09,
08112013,061246.248,1023.5,1022.1,
08112013,061247.262,1023.56,1022.16,
08112013,061248.276,1023.45,1022.05,
08112013,061249.290,1023.49,1022.09,
08112013,061250.304,1023.5,1022.1,
08112013,061251.318,1023.5,1022.1,
08112013,061252.332,1023.51,1022.11,
08112013,061253.346,1023.51,1022.11,
08112013,061254.360,1023.47,1022.07,
08112013,061255.374,1023.47,1022.07,
08112013,061256.388,1023.56,1022.16,
08112013,061257.418,1023.64,1022.24,
08112013,061258.432,1023.59,1022.19,
08112013,061259.446,1023.49,1022.09,
08112013,061300.460,1023.47,1022.07,
08112013,061301.474,1023.47,1022.07,
08112013,061302.488,1023.55,1022.15,
08112013,061303.502,1023.55,1022.15,
08112013,061304.516,1023.52,1022.12,
08112013,061305.530,1023.56,1022.16,
08112013,061306.544,1023.6,1022.2,
08112013,061307.558,1023.63,1022.23,
08112013,061308.572,1023.56,1022.16,
08112013,061309.586,1023.48,1022.08,
08112013,061310.600,1023.42,1022.02,
08112013,061311.614,1023.38,1021.98,
08112013,061312.629,1023.38,1021.98,
08112013,061313.643,1023.44,1022.04,
08112013,061314.657,1023.53,1022.13,
08112013,061315.671,1023.59,1022.19,
08112013,061316.685,1023.55,1022.15,
08112013,061317.699,1023.52,1022.12,
08112013,061318.713,1023.48,1022.08,
08112013,061319.727,1023.44,1022.04,
08112013,061320.741,1023.47,1022.07,
08112013,061321.755,1023.51,1022.11,
08112013,061322.769,1023.57,1022.17,
08112013,061323.783,1023.57,1022.17,
08112013,061324.797,1023.6,1022.2,
08112013,061325.811,1023.59,1022.19,
08112013,061326.825,1023.47,1022.07,
08112013,061327.839,1023.43,1022.03,
08112013,061328.853,1023.43,1022.03,
08112013,061329.867,1023.48,1022.08,
08112013,061330.881,1023.49,1022.09,
08112013,061331.911,1023.5,1022.1,
08112013,061332.925,1023.59,1022.19,
08112013,061333.939,1023.65,1022.25,
08112013,061334.953,1023.65,1022.25,
08112013,061335.967,1023.62,1022.22,
08112013,061336.981,1023.58,1022.18,
08112013,061337.995,1023.51,1022.11,
08112013,061339.009,1023.46,1022.06,
08112013,061340.023,1023.45,1022.05,
08112013,061341.037,1023.44,1022.04,
08112013,061342.051,1023.5,1022.1,
08112013,061343.066,1023.5,1022.1,
08112013,061344.080,1023.48,1022.08,
08112013,061345.094,1023.48,1022.08,
08112013,061346.108,1023.48,1022.08,
08112013,061347.122,1023.49,1022.09,
08112013,061348.136,1023.55,1022.15,
08112013,061349.150,1023.51,1022.11,
08112013,061350.179,1023.49,1022.09,
08112013,061351.193,1023.57,1022.17,
08112013,061352.208,1023.64,1022.24,
08112013,061353.237,1023.64,1022.24,
08112013,061354.251,1023.54,1022.14,
08112013,061355.265,1023.39,1021.99,
08112013,061356.279,1023.39,1021.99,
08112013,061357.293,1023.47,1022.07,
08112013,061358.307,1023.56,1022.16,
08112013,061359.321,1023.59,1022.19,
08112013,061400.335,1023.62,1022.22,
08112013,061401.350,1023.61,1022.21,
08112013,061402.364,1023.6,1022.2,
08112013,061403.378,1023.57,1022.17,
08112013,061404.392,1023.48,1022.08,
08112013,061405.406,1023.38,1021.98,
08112013,061406.420,1023.33,1021.93,
08112013,061407.434,1023.33,1021.93,
08112013,061408.448,1023.44,1022.04,
08112013,061409.462,1023.55,1022.15,
08112013,061410.476,1023.63,1022.23,
08112013,061411.490,1023.68,1022.28,
08112013,061412.504,1023.66,1022.26,
08112013,061413.518,1023.65,1022.25,
08112013,061414.532,1023.66,1022.26,
08112013,061415.546,1023.64,1022.24,
08112013,061416.560,1023.6,1022.2,
08112013,061417.574,1023.53,1022.13,
08112013,061418.588,1023.53,1022.13,
08112013,061419.602,1023.44,1022.04,
08112013,061420.616,1023.45,1022.05,
08112013,061421.630,1023.5,1022.1,
08112013,061422.644,1023.65,1022.25,
08112013,061423.659,1023.71,1022.31,
08112013,061424.673,1023.73,1022.33,
08112013,061425.702,1023.72,1022.32,
08112013,061426.716,1023.59,1022.19,
08112013,061427.730,1023.59,1022.19,
08112013,061428.744,1023.49,1022.09,
08112013,061429.758,1023.57,1022.17,
08112013,061430.772,1023.6,1022.2,
08112013,061431.786,1023.59,1022.19,
08112013,061432.801,1023.54,1022.14,
08112013,061433.815,1023.49,1022.09,
08112013,061434.829,1023.47,1022.07,
08112013,061435.843,1023.52,1022.12,
08112013,061436.857,1023.62,1022.22,
08112013,061437.871,1023.62,1022.22,
08112013,061438.885,1023.65,1022.25,
08112013,061439.899,1023.67,1022.27,
08112013,061440.913,1023.63,1022.23,
08112013,061441.927,1023.57,1022.17,
08112013,061442.941,1023.51,1022.11,
08112013,061443.955,1023.49,1022.09,
08112013,061444.969,1023.48,1022.08,
08112013,061445.983,1023.55,1022.15,
08112013,061446.997,1023.58,1022.18,
08112013,061448.011,1023.5,1022.1,
08112013,061449.025,1023.5,1022.1,
08112013,061450.039,1023.48,1022.08,
08112013,061451.053,1023.52,1022.12,
08112013,061452.067,1023.55,1022.15,
08112013,061453.081,1023.61,1022.21,
08112013,061454.095,1023.64,1022.24,
08112013,061455.110,1023.64,1022.24,
08112013,061456.124,1023.62,1022.22,
08112013,061457.138,1023.63,1022.23,
08112013,061458.152,1023.65,1022.25,
08112013,061459.166,1023.62,1022.22,
08112013,061500.180,1023.62,1022.22,
08112013,061501.194,1023.52,1022.12,
08112013,061502.208,1023.53,1022.13,
08112013,061503.222,1023.53,1022.13,
08112013,061504.236,1023.55,1022.15,
08112013,061505.250,1023.64,1022.24,
08112013,061506.264,1023.63,1022.23,
08112013,061507.278,1023.59,1022.19,
08112013,061508.292,1023.55,1022.15,
08112013,061509.306,1023.54,1022.14,
08112013,061510.320,1023.54,1022.14,
08112013,061511.334,1023.56,1022.16,
08112013,061512.348,1023.59,1022.19,
08112013,061513.362,1023.6,1022.2,
08112013,061514.376,1023.55,1022.15,
08112013,061515.390,1023.53,1022.13,
08112013,061516.404,1023.52,1022.12,
08112013,061517.419,1023.59,1022.19,
08112013,061518.433,1023.62,1022.22,
08112013,061519.447,1023.6,1022.2,
08112013,061520.461,1023.54,1022.14,
08112013,061521.475,1023.54,1022.14,
08112013,061522.489,1023.54,1022.14,
08112013,061523.518,1023.52,1022.12,
08112013,061524.532,1023.51,1022.11,
08112013,061525.546,1023.52,1022.12,
08112013,061526.561,1023.51,1022.11,
08112013,061527.575,1023.54,1022.14,
08112013,061528.589,1023.61,1022.21,
08112013,061529.603,1023.61,1022.21,
08112013,061530.617,1023.53,1022.13,
08112013,061531.631,1023.46,1022.06,
08112013,061532.645,1023.46,1022.06,
08112013,061533.659,1023.48,1022.08,
08112013,061534.673,1023.56,1022.16,
08112013,061535.687,1023.63,1022.23,
08112013,061536.701,1023.59,1022.19,
08112013,061537.715,1023.52,1022.12,
08112013,061538.729,1023.41,1022.01,
08112013,061539.759,1023.44,1022.04,
08112013,061540.773,1023.57,1022.17,
08112013,061541.787,1023.59,1022.19,
08112013,061542.801,1023.6,1022.2,
08112013,061543.815,1023.6,1022.2,
08112013,061544.829,1023.61,1022.21,
08112013,061545.843,1023.61,1022.21,
08112013,061546.857,1023.6,1022.2,
08112013,061547.871,1023.57,1022.17,
08112013,061548.885,1023.53,1022.13,
08112013,061549.899,1023.51,1022.11,
08112013,061550.913,1023.54,1022.14,
08112013,061551.927,1023.57,1022.17,
08112013,061552.941,1023.57,1022.17,
08112013,061553.955,1023.56,1022.16,
08112013,061554.969,1023.56,1022.16,
08112013,061555.983,1023.55,1022.15,
08112013,061556.998,1023.6,1022.2,
08112013,061558.012,1023.63,1022.23,
08112013,061559.026,1023.63,1022.23,
08112013,061600.040,1023.57,1022.17,
08112013,061601.054,1023.44,1022.04,
08112013,061602.068,1023.37,1021.97,
08112013,061603.082,1023.37,1021.97,
08112013,061604.096,1023.36,1021.96,
08112013,061605.110,1023.45,1022.05,
08112013,061606.124,1023.59,1022.19,
08112013,061607.138,1023.65,1022.25,
08112013,061608.152,1023.6,1022.2,
08112013,061609.166,1023.58,1022.18,
08112013,061610.180,1023.58,1022.18,
08112013,061611.194,1023.6,1022.2,
08112013,061612.208,1023.57,1022.17,
08112013,061613.222,1023.59,1022.19,
08112013,061614.236,1023.53,1022.13,
08112013,061615.250,1023.45,1022.05,
08112013,061616.264,1023.41,1022.01,
08112013,061617.278,1023.5,1022.1,
08112013,061618.292,1023.61,1022.21,
08112013,061619.307,1023.67,1022.27,
08112013,061620.321,1023.69,1022.29,
08112013,061621.335,1023.71,1022.31,
08112013,061622.349,1023.66,1022.26,
08112013,061623.363,1023.63,1022.23,
08112013,061624.377,1023.63,1022.23,
08112013,061625.391,1023.57,1022.17,
08112013,061626.405,1023.53,1022.13,
08112013,061627.419,1023.54,1022.14,
08112013,061628.433,1023.51,1022.11,
08112013,061629.447,1023.5,1022.1,
08112013,061630.461,1023.53,1022.13,
08112013,061631.475,1023.56,1022.16,
08112013,061632.489,1023.63,1022.23,
08112013,061633.503,1023.76,1022.36,
08112013,061634.517,1023.8,1022.4,
08112013,061635.531,1023.8,1022.4,
08112013,061636.545,1023.76,1022.36,
08112013,061637.559,1023.56,1022.16,
08112013,061638.573,1023.44,1022.04,
08112013,061639.587,1023.46,1022.06,
08112013,061640.601,1023.5,1022.1,
08112013,061641.616,1023.54,1022.14,
08112013,061642.630,1023.55,1022.15,
08112013,061643.659,1023.55,1022.15,
08112013,061644.673,1023.58,1022.18,
08112013,061645.687,1023.61,1022.21,
08112013,061646.701,1023.61,1022.21,
08112013,061647.715,1023.62,1022.22,
08112013,061648.729,1023.6,1022.2,
08112013,061649.743,1023.58,1022.18,
08112013,061650.758,1023.54,1022.14,
08112013,061651.772,1023.53,1022.13,
08112013,061652.786,1023.53,1022.13,
08112013,061653.800,1023.46,1022.06,
08112013,061654.829,1023.38,1021.98,
08112013,061655.843,1023.34,1021.94,
08112013,061656.857,1023.44,1022.04,
08112013,061657.871,1023.44,1022.04,
08112013,061658.885,1023.58,1022.18,
08112013,061659.900,1023.67,1022.27,
08112013,061700.914,1023.73,1022.33,
08112013,061701.928,1023.73,1022.33,
08112013,061702.942,1023.63,1022.23,
08112013,061703.956,1023.48,1022.08,
08112013,061704.970,1023.38,1021.98,
08112013,061705.984,1023.34,1021.94,
08112013,061706.998,1023.4,1022,
08112013,061708.012,1023.46,1022.06,
08112013,061709.026,1023.46,1022.06,
08112013,061710.040,1023.61,1022.21,
08112013,061711.054,1023.71,1022.31,
08112013,061712.084,1023.73,1022.33,
08112013,061713.098,1023.75,1022.35,
08112013,061714.112,1023.75,1022.35,
08112013,061715.126,1023.71,1022.31,
08112013,061716.140,1023.67,1022.27,
08112013,061717.154,1023.64,1022.24,
08112013,061718.168,1023.59,1022.19,
08112013,061719.182,1023.44,1022.04,
08112013,061720.196,1023.44,1022.04,
08112013,061721.210,1023.39,1021.99,
08112013,061722.224,1023.59,1022.19,
08112013,061723.238,1023.68,1022.28,
08112013,061724.252,1023.65,1022.25,
08112013,061725.266,1023.59,1022.19,
08112013,061726.280,1023.57,1022.17,
08112013,061727.294,1023.57,1022.17,
08112013,061728.308,1023.6,1022.2,
08112013,061729.322,1023.56,1022.16,
08112013,061730.336,1023.51,1022.11,
08112013,061731.351,1023.55,1022.15,
08112013,061732.365,1023.61,1022.21,
08112013,061733.379,1023.63,1022.23,
08112013,061734.393,1023.61,1022.21,
08112013,061735.407,1023.58,1022.18,
08112013,061736.421,1023.54,1022.14,
08112013,061737.435,1023.54,1022.14,
08112013,061738.449,1023.53,1022.13,
08112013,061739.463,1023.58,1022.18,
08112013,061740.477,1023.63,1022.23,
08112013,061741.491,1023.59,1022.19,
08112013,061742.505,1023.53,1022.13,
08112013,061743.519,1023.55,1022.15,
08112013,061744.533,1023.61,1022.21,
08112013,061745.547,1023.64,1022.24,
08112013,061746.561,1023.62,1022.22,
08112013,061747.575,1023.57,1022.17,
08112013,061748.589,1023.57,1022.17,
08112013,061749.603,1023.54,1022.14,
08112013,061750.617,1023.57,1022.17,
08112013,061751.631,1023.59,1022.19,
08112013,061752.645,1023.58,1022.18,
08112013,061753.660,1023.52,1022.12,
08112013,061754.674,1023.49,1022.09,
08112013,061755.688,1023.58,1022.18,
08112013,061756.702,1023.7,1022.3,
08112013,061757.716,1023.75,1022.35,
08112013,061758.730,1023.75,1022.35,
08112013,061759.744,1023.71,1022.31,
08112013,061800.758,1023.61,1022.21,
08112013,061801.772,1023.58,1022.18,
08112013,061802.786,1023.59,1022.19,
08112013,061803.800,1023.58,1022.18,
08112013,061804.814,1023.48,1022.08,
08112013,061805.828,1023.4,1022,
08112013,061806.842,1023.51,1022.11,
08112013,061807.856,1023.62,1022.22,
08112013,061808.870,1023.71,1022.31,
08112013,061809.884,1023.71,1022.31,
08112013,061810.898,1023.7,1022.3,
08112013,061811.912,1023.72,1022.32,
08112013,061812.926,1023.68,1022.28,
08112013,061813.940,1023.63,1022.23,
08112013,061814.955,1023.56,1022.16,
08112013,061815.969,1023.59,1022.19,
08112013,061816.983,1023.67,1022.27,
08112013,061817.997,1023.74,1022.34,
08112013,061819.011,1023.67,1022.27,
08112013,061820.025,1023.56,1022.16,
08112013,061821.039,1023.56,1022.16,
08112013,061822.053,1023.54,1022.14,
08112013,061823.067,1023.55,1022.15,
08112013,061824.081,1023.55,1022.15,
08112013,061825.095,1023.53,1022.13,
08112013,061826.109,1023.56,1022.16,
08112013,061827.123,1023.6,1022.2,
08112013,061828.137,1023.69,1022.29,
08112013,061829.151,1023.79,1022.39,
08112013,061830.165,1023.73,1022.33,
08112013,061831.179,1023.67,1022.27,
08112013,061832.193,1023.67,1022.27,
08112013,061833.223,1023.68,1022.28,
08112013,061834.237,1023.62,1022.22,
08112013,061835.251,1023.53,1022.13,
08112013,061836.265,1023.45,1022.05,
08112013,061837.279,1023.47,1022.07,
08112013,061838.293,1023.5,1022.1,
08112013,061839.307,1023.57,1022.17,
08112013,061840.321,1023.61,1022.21,
08112013,061841.335,1023.63,1022.23,
08112013,061842.349,1023.63,1022.23,
08112013,061843.363,1023.62,1022.22,
08112013,061844.377,1023.71,1022.31,
08112013,061845.391,1023.73,1022.33,
08112013,061846.406,1023.64,1022.24,
08112013,061847.420,1023.62,1022.22,
08112013,061848.434,1023.61,1022.21,
08112013,061849.448,1023.46,1022.06,
08112013,061850.462,1023.37,1021.97,
08112013,061851.476,1023.38,1021.98,
08112013,061852.490,1023.45,1022.05,
08112013,061853.504,1023.45,1022.05,
08112013,061854.518,1023.61,1022.21,
08112013,061855.532,1023.72,1022.32,
08112013,061856.546,1023.79,1022.39,
08112013,061857.560,1023.81,1022.41,
08112013,061858.574,1023.65,1022.25,
08112013,061859.588,1023.57,1022.17,
08112013,061900.602,1023.55,1022.15,
08112013,061901.616,1023.55,1022.15,
08112013,061902.630,1023.61,1022.21,
08112013,061903.644,1023.59,1022.19,
08112013,061904.658,1023.61,1022.21,
08112013,061905.672,1023.58,1022.18,
08112013,061906.686,1023.59,1022.19,
08112013,061907.700,1023.55,1022.15,
08112013,061908.715,1023.56,1022.16,
08112013,061909.729,1023.55,1022.15,
08112013,061910.743,1023.58,1022.18,
08112013,061911.757,1023.68,1022.28,
08112013,061912.771,1023.68,1022.28,
08112013,061913.785,1023.71,1022.31,
08112013,061914.799,1023.69,1022.29,
08112013,061915.813,1023.73,1022.33,
08112013,061916.827,1023.66,1022.26,
08112013,061917.841,1023.54,1022.14,
08112013,061918.855,1023.52,1022.12,
08112013,061919.869,1023.52,1022.12,
08112013,061920.883,1023.58,1022.18,
08112013,061921.897,1023.56,1022.16,
08112013,061922.911,1023.47,1022.07,
08112013,061923.925,1023.47,1022.07,
08112013,061924.939,1023.43,1022.03,
08112013,061925.953,1023.43,1022.03,
08112013,061926.967,1023.53,1022.13,
08112013,061927.981,1023.67,1022.27,
08112013,061928.995,1023.78,1022.38,
08112013,061930.009,1023.8,1022.4,
08112013,061931.024,1023.72,1022.32,
08112013,061932.038,1023.62,1022.22,
08112013,061933.052,1023.57,1022.17,
08112013,061934.066,1023.56,1022.16,
08112013,061935.095,1023.56,1022.16,
08112013,061936.109,1023.63,1022.23,
08112013,061937.123,1023.67,1022.27,
08112013,061938.137,1023.63,1022.23,
08112013,061939.151,1023.55,1022.15,
08112013,061940.166,1023.54,1022.14,
08112013,061941.195,1023.63,1022.23,
08112013,061942.209,1023.63,1022.23,
08112013,061943.223,1023.68,1022.28,
08112013,061944.237,1023.68,1022.28,
08112013,061945.251,1023.68,1022.28,
08112013,061946.265,1023.67,1022.27,
08112013,061947.279,1023.65,1022.25,
08112013,061948.293,1023.71,1022.31,
08112013,061949.308,1023.72,1022.32,
08112013,061950.322,1023.67,1022.27,
08112013,061951.336,1023.54,1022.14,
08112013,061952.350,1023.5,1022.1,
08112013,061953.364,1023.51,1022.11,
08112013,061954.378,1023.53,1022.13,
08112013,061955.392,1023.63,1022.23,
08112013,061956.406,1023.63,1022.23,
08112013,061957.420,1023.68,1022.28,
08112013,061958.434,1023.77,1022.37,
08112013,061959.448,1023.76,1022.36,
08112013,062000.462,1023.78,1022.38,
08112013,062001.476,1023.77,1022.37,
08112013,062002.490,1023.69,1022.29,
08112013,062003.504,1023.62,1022.22,
08112013,062004.518,1023.59,1022.19,
08112013,062005.532,1023.6,1022.2,
08112013,062006.578,1023.51,1022.11,
08112013,062007.592,1023.51,1022.11,
08112013,062008.606,1023.46,1022.06,
08112013,062009.620,1023.54,1022.14,
08112013,062010.634,1023.63,1022.23,
08112013,062011.648,1023.68,1022.28,
08112013,062012.662,1023.68,1022.28,
08112013,062013.676,1023.68,1022.28,
08112013,062014.690,1023.7,1022.3,
08112013,062015.704,1023.72,1022.32,
08112013,062016.718,1023.73,1022.33,
08112013,062017.732,1023.67,1022.27,
08112013,062018.746,1023.67,1022.27,
08112013,062019.760,1023.61,1022.21,
08112013,062020.774,1023.58,1022.18,
08112013,062021.788,1023.61,1022.21,
08112013,062022.802,1023.66,1022.26,
08112013,062023.816,1023.61,1022.21,
08112013,062024.830,1023.57,1022.17,
08112013,062025.844,1023.59,1022.19,
08112013,062026.858,1023.65,1022.25,
08112013,062027.872,1023.65,1022.25,
08112013,062028.887,1023.72,1022.32,
08112013,062029.901,1023.72,1022.32,
08112013,062030.915,1023.68,1022.28,
08112013,062031.929,1023.62,1022.22,
08112013,062032.943,1023.66,1022.26,
08112013,062033.957,1023.77,1022.37,
08112013,062034.986,1023.74,1022.34,
08112013,062036.000,1023.62,1022.22,
08112013,062037.014,1023.53,1022.13,
08112013,062038.029,1023.53,1022.13,
08112013,062039.043,1023.53,1022.13,
08112013,062040.057,1023.59,1022.19,
08112013,062041.071,1023.66,1022.26,
08112013,062042.085,1023.68,1022.28,
08112013,062043.099,1023.66,1022.26,
08112013,062044.113,1023.66,1022.26,
08112013,062045.127,1023.67,1022.27,
08112013,062046.141,1023.67,1022.27,
08112013,062047.155,1023.65,1022.25,
08112013,062048.169,1023.66,1022.26,
08112013,062049.183,1023.67,1022.27,
08112013,062050.197,1023.7,1022.3,
08112013,062051.211,1023.72,1022.32,
08112013,062052.225,1023.7,1022.3,
08112013,062053.239,1023.69,1022.29,
08112013,062054.253,1023.7,1022.3,
08112013,062055.267,1023.63,1022.23,
08112013,062056.281,1023.54,1022.14,
08112013,062057.295,1023.58,1022.18,
08112013,062058.309,1023.68,1022.28,
08112013,062059.323,1023.68,1022.28,
08112013,062100.338,1023.71,1022.31,
08112013,062101.352,1023.68,1022.28,
08112013,062102.366,1023.65,1022.25,
08112013,062103.380,1023.68,1022.28,
08112013,062104.394,1023.75,1022.35,
08112013,062105.408,1023.78,1022.38,
08112013,062106.422,1023.66,1022.26,
08112013,062107.436,1023.61,1022.21,
08112013,062108.465,1023.62,1022.22,
08112013,062109.480,1023.69,1022.29,
08112013,062110.494,1023.69,1022.29,
08112013,062111.508,1023.7,1022.3,
08112013,062112.522,1023.69,1022.29,
08112013,062113.536,1023.71,1022.31,
08112013,062114.550,1023.74,1022.34,
08112013,062115.564,1023.75,1022.35,
08112013,062116.578,1023.7,1022.3,
08112013,062117.592,1023.65,1022.25,
08112013,062118.606,1023.6,1022.2,
08112013,062119.620,1023.64,1022.24,
08112013,062120.634,1023.72,1022.32,
08112013,062121.648,1023.72,1022.32,
08112013,062122.662,1023.75,1022.35,
08112013,062123.676,1023.69,1022.29,
08112013,062124.690,1023.69,1022.29,
08112013,062125.704,1023.62,1022.22,
08112013,062126.718,1023.63,1022.23,
08112013,062127.732,1023.66,1022.26,
08112013,062128.746,1023.67,1022.27,
08112013,062129.760,1023.65,1022.25,
08112013,062130.774,1023.56,1022.16,
08112013,062131.789,1023.56,1022.16,
08112013,062132.803,1023.56,1022.16,
08112013,062133.817,1023.62,1022.22,
08112013,062134.831,1023.64,1022.24,
08112013,062135.845,1023.54,1022.14,
08112013,062136.859,1023.53,1022.13,
08112013,062137.873,1023.54,1022.14,
08112013,062138.887,1023.63,1022.23,
08112013,062139.901,1023.74,1022.34,
08112013,062140.915,1023.74,1022.34,
08112013,062141.929,1023.7,1022.3,
08112013,062142.943,1023.56,1022.16,
08112013,062143.957,1023.56,1022.16,
08112013,062144.971,1023.56,1022.16,
08112013,062145.985,1023.58,1022.18,
08112013,062146.999,1023.62,1022.22,
08112013,062148.013,1023.62,1022.22,
08112013,062149.027,1023.64,1022.24,
08112013,062150.041,1023.67,1022.27,
08112013,062151.055,1023.7,1022.3,
08112013,062152.069,1023.71,1022.31,
08112013,062153.083,1023.68,1022.28,
08112013,062154.098,1023.6,1022.2,
08112013,062155.112,1023.6,1022.2,
08112013,062156.126,1023.47,1022.07,
08112013,062157.155,1023.49,1022.09,
08112013,062158.169,1023.63,1022.23,
08112013,062159.183,1023.63,1022.23,
08112013,062200.197,1023.72,1022.32,
08112013,062201.211,1023.57,1022.17,
08112013,062202.225,1023.57,1022.17,
08112013,062203.240,1023.52,1022.12,
08112013,062204.254,1023.62,1022.22,
08112013,062205.268,1023.65,1022.25,
08112013,062206.282,1023.64,1022.24,
08112013,062207.296,1023.65,1022.25,
08112013,062208.310,1023.67,1022.27,
08112013,062209.324,1023.73,1022.33,
08112013,062210.338,1023.73,1022.33,
08112013,062211.352,1023.7,1022.3,
08112013,062212.366,1023.67,1022.27,
08112013,062213.380,1023.67,1022.27,
08112013,062214.394,1023.57,1022.17,
08112013,062215.408,1023.49,1022.09,
08112013,062216.422,1023.55,1022.15,
08112013,062217.436,1023.59,1022.19,
08112013,062218.450,1023.64,1022.24,
08112013,062219.464,1023.65,1022.25,
08112013,062220.478,1023.66,1022.26,
08112013,062221.492,1023.74,1022.34,
08112013,062222.506,1023.78,1022.38,
08112013,062223.520,1023.76,1022.36,
08112013,062224.534,1023.76,1022.36,
08112013,062225.549,1023.73,1022.33,
08112013,062226.563,1023.73,1022.33,
08112013,062227.577,1023.7,1022.3,
08112013,062228.591,1023.65,1022.25,
08112013,062229.605,1023.53,1022.13,
08112013,062230.619,1023.47,1022.07,
08112013,062231.633,1023.48,1022.08,
08112013,062232.647,1023.59,1022.19,
08112013,062233.661,1023.65,1022.25,
08112013,062234.675,1023.68,1022.28,
08112013,062235.689,1023.68,1022.28,
08112013,062236.703,1023.67,1022.27,
08112013,062237.717,1023.71,1022.31,
08112013,062238.731,1023.75,1022.35,
08112013,062239.745,1023.73,1022.33,
08112013,062240.759,1023.68,1022.28,
08112013,062241.773,1023.52,1022.12,
08112013,062242.787,1023.48,1022.08,
08112013,062243.801,1023.58,1022.18,
08112013,062244.815,1023.63,1022.23,
08112013,062245.829,1023.6,1022.2,
08112013,062246.844,1023.6,1022.2,
08112013,062247.858,1023.61,1022.21,
08112013,062248.872,1023.61,1022.21,
08112013,062249.886,1023.73,1022.33,
08112013,062250.900,1023.78,1022.38,
08112013,062251.914,1023.78,1022.38,
08112013,062252.928,1023.72,1022.32,
08112013,062253.942,1023.66,1022.26,
08112013,062254.956,1023.54,1022.14,
08112013,062255.970,1023.53,1022.13,
08112013,062256.984,1023.6,1022.2,
08112013,062257.998,1023.6,1022.2,
08112013,062259.012,1023.65,1022.25,
08112013,062300.026,1023.64,1022.24,
08112013,062301.040,1023.57,1022.17,
08112013,062302.054,1023.62,1022.22,
08112013,062303.068,1023.72,1022.32,
08112013,062304.082,1023.76,1022.36,
08112013,062305.096,1023.74,1022.34,
08112013,062306.110,1023.65,1022.25,
08112013,062307.124,1023.59,1022.19,
08112013,062308.138,1023.66,1022.26,
08112013,062309.153,1023.7,1022.3,
08112013,062310.167,1023.67,1022.27,
08112013,062311.181,1023.53,1022.13,
08112013,062312.195,1023.51,1022.11,
08112013,062313.209,1023.59,1022.19,
08112013,062314.223,1023.72,1022.32,
08112013,062315.237,1023.76,1022.36,
08112013,062316.251,1023.76,1022.36,
08112013,062317.265,1023.72,1022.32,
08112013,062318.279,1023.68,1022.28,
08112013,062319.293,1023.68,1022.28,
08112013,062320.307,1023.67,1022.27,
08112013,062321.321,1023.64,1022.24,
08112013,062322.335,1023.61,1022.21,
08112013,062323.349,1023.6,1022.2,
08112013,062324.363,1023.62,1022.22,
08112013,062325.377,1023.62,1022.22,
08112013,062326.391,1023.64,1022.24,
08112013,062327.405,1023.64,1022.24,
08112013,062328.419,1023.78,1022.38,
08112013,062329.433,1023.87,1022.47,
08112013,062330.447,1023.85,1022.45,
08112013,062331.462,1023.78,1022.38,
08112013,062332.476,1023.75,1022.35,
08112013,062333.490,1023.71,1022.31,
08112013,062334.504,1023.73,1022.33,
08112013,062335.518,1023.67,1022.27,
08112013,062336.532,1023.59,1022.19,
08112013,062337.546,1023.62,1022.22,
08112013,062338.560,1023.62,1022.22,
08112013,062339.574,1023.76,1022.36,
08112013,062340.588,1023.77,1022.37,
08112013,062341.602,1023.68,1022.28,
08112013,062342.616,1023.64,1022.24,
08112013,062343.630,1023.7,1022.3,
08112013,062344.644,1023.74,1022.34,
08112013,062345.658,1023.8,1022.4,
08112013,062346.672,1023.77,1022.37,
08112013,062347.686,1023.75,1022.35,
08112013,062348.700,1023.69,1022.29,
08112013,062349.714,1023.69,1022.29,
08112013,062350.728,1023.67,1022.27,
08112013,062351.742,1023.68,1022.28,
08112013,062352.756,1023.7,1022.3,
08112013,062353.771,1023.68,1022.28,
08112013,062354.785,1023.67,1022.27,
08112013,062355.799,1023.64,1022.24,
08112013,062356.813,1023.64,1022.24,
08112013,062357.827,1023.6,1022.2,
08112013,062358.841,1023.66,1022.26,
08112013,062359.855,1023.75,1022.35,
08112013,062400.869,1023.75,1022.35,
08112013,062401.883,1023.81,1022.41,
08112013,062402.897,1023.73,1022.33,
08112013,062403.911,1023.62,1022.22,
08112013,062404.925,1023.59,1022.19,
08112013,062405.939,1023.59,1022.19,
08112013,062406.953,1023.65,1022.25,
08112013,062407.967,1023.68,1022.28,
08112013,062408.981,1023.7,1022.3,
08112013,062409.995,1023.68,1022.28,
08112013,062411.009,1023.64,1022.24,
08112013,062412.023,1023.64,1022.24,
08112013,062413.037,1023.63,1022.23,
08112013,062414.051,1023.69,1022.29,
08112013,062415.065,1023.75,1022.35,
08112013,062416.080,1023.68,1022.28,
08112013,062417.094,1023.58,1022.18,
08112013,062418.108,1023.58,1022.18,
08112013,062419.122,1023.63,1022.23,
08112013,062420.136,1023.73,1022.33,
08112013,062421.150,1023.8,1022.4,
08112013,062422.164,1023.75,1022.35,
08112013,062423.178,1023.65,1022.25,
08112013,062424.192,1023.52,1022.12,
08112013,062425.253,1023.53,1022.13,
08112013,062426.267,1023.64,1022.24,
08112013,062427.281,1023.76,1022.36,
08112013,062428.295,1023.78,1022.38,
08112013,062429.309,1023.68,1022.28,
08112013,062430.323,1023.59,1022.19,
08112013,062431.337,1023.65,1022.25,
08112013,062432.351,1023.72,1022.32,
08112013,062433.365,1023.72,1022.32,
08112013,062434.379,1023.73,1022.33,
08112013,062435.393,1023.7,1022.3,
08112013,062436.407,1023.64,1022.24,
08112013,062437.421,1023.66,1022.26,
08112013,062438.435,1023.7,1022.3,
08112013,062439.449,1023.68,1022.28,
08112013,062440.463,1023.58,1022.18,
08112013,062441.477,1023.57,1022.17,
08112013,062442.491,1023.56,1022.16,
08112013,062443.506,1023.62,1022.22,
08112013,062444.520,1023.62,1022.22,
08112013,062445.534,1023.73,1022.33,
08112013,062446.548,1023.77,1022.37,
08112013,062447.562,1023.72,1022.32,
08112013,062448.576,1023.65,1022.25,
08112013,062449.590,1023.58,1022.18,
08112013,062450.604,1023.57,1022.17,
08112013,062451.618,1023.65,1022.25,
08112013,062452.648,1023.66,1022.26,
08112013,062453.662,1023.58,1022.18,
08112013,062454.676,1023.57,1022.17,
08112013,062455.690,1023.57,1022.17,
08112013,062456.704,1023.65,1022.25,
08112013,062457.718,1023.74,1022.34,
08112013,062458.732,1023.79,1022.39,
08112013,062459.746,1023.81,1022.41,
08112013,062500.760,1023.78,1022.38,
08112013,062501.774,1023.71,1022.31,
08112013,062502.788,1023.66,1022.26,
08112013,062503.802,1023.66,1022.26,
08112013,062504.816,1023.64,1022.24,
08112013,062505.830,1023.67,1022.27,
08112013,062506.844,1023.64,1022.24,
08112013,062507.858,1023.59,1022.19,
08112013,062508.872,1023.57,1022.17,
08112013,062509.886,1023.56,1022.16,
08112013,062510.900,1023.58,1022.18,
08112013,062511.914,1023.71,1022.31,
08112013,062512.928,1023.82,1022.42,
08112013,062513.943,1023.9,1022.5,
08112013,062514.957,1023.9,1022.5,
08112013,062515.971,1023.81,1022.41,
08112013,062516.985,1023.69,1022.29,
08112013,062517.999,1023.64,1022.24,
08112013,062519.013,1023.63,1022.23,
08112013,062520.027,1023.52,1022.12,
08112013,062521.041,1023.42,1022.02,
08112013,062522.055,1023.45,1022.05,
08112013,062523.069,1023.59,1022.19,
08112013,062524.083,1023.67,1022.27,
08112013,062525.097,1023.72,1022.32,
08112013,062526.111,1023.72,1022.32,
08112013,062527.125,1023.74,1022.34,
08112013,062528.139,1023.7,1022.3,
08112013,062529.153,1023.72,1022.32,
08112013,062530.167,1023.76,1022.36,
08112013,062531.181,1023.73,1022.33,
08112013,062532.195,1023.69,1022.29,
08112013,062533.209,1023.65,1022.25,
08112013,062534.223,1023.62,1022.22,
08112013,062535.237,1023.5,1022.1,
08112013,062536.252,1023.5,1022.1,
08112013,062537.266,1023.51,1022.11,
08112013,062538.280,1023.57,1022.17,
08112013,062539.294,1023.58,1022.18,
08112013,062540.308,1023.57,1022.17,
08112013,062541.322,1023.65,1022.25,
08112013,062542.336,1023.76,1022.36,
08112013,062543.350,1023.78,1022.38,
08112013,062544.364,1023.75,1022.35,
08112013,062545.378,1023.63,1022.23,
08112013,062546.392,1023.5,1022.1,
08112013,062547.406,1023.5,1022.1,
08112013,062548.420,1023.46,1022.06,
08112013,062549.434,1023.53,1022.13,
08112013,062550.448,1023.55,1022.15,
08112013,062551.462,1023.56,1022.16,
08112013,062552.476,1023.6,1022.2,
08112013,062553.490,1023.56,1022.16,
08112013,062554.504,1023.62,1022.22,
08112013,062555.518,1023.65,1022.25,
08112013,062556.532,1023.67,1022.27,
08112013,062557.546,1023.7,1022.3,
08112013,062558.561,1023.7,1022.3,
08112013,062559.575,1023.71,1022.31,
08112013,062600.589,1023.67,1022.27,
08112013,062601.603,1023.64,1022.24,
08112013,062602.617,1023.59,1022.19,
08112013,062603.631,1023.52,1022.12,
08112013,062604.645,1023.65,1022.25,
08112013,062605.659,1023.7,1022.3,
08112013,062606.673,1023.68,1022.28,
08112013,062607.687,1023.59,1022.19,
08112013,062608.701,1023.54,1022.14,
08112013,062609.715,1023.54,1022.14,
08112013,062610.729,1023.59,1022.19,
08112013,062611.743,1023.52,1022.12,
08112013,062612.757,1023.44,1022.04,
08112013,062613.771,1023.54,1022.14,
08112013,062614.785,1023.66,1022.26,
08112013,062615.799,1023.72,1022.32,
08112013,062616.813,1023.72,1022.32,
08112013,062617.827,1023.56,1022.16,
08112013,062618.841,1023.46,1022.06,
08112013,062619.855,1023.5,1022.1,
08112013,062620.870,1023.5,1022.1,
08112013,062621.884,1023.58,1022.18,
08112013,062622.898,1023.64,1022.24,
08112013,062623.912,1023.64,1022.24,
08112013,062624.926,1023.56,1022.16,
08112013,062625.940,1023.48,1022.08,
08112013,062626.954,1023.48,1022.08,
08112013,062627.968,1023.5,1022.1,
08112013,062628.982,1023.5,1022.1,
08112013,062629.996,1023.59,1022.19,
08112013,062631.010,1023.64,1022.24,
08112013,062632.024,1023.65,1022.25,
08112013,062633.038,1023.58,1022.18,
08112013,062634.052,1023.52,1022.12,
08112013,062635.066,1023.46,1022.06,
08112013,062636.080,1023.53,1022.13,
08112013,062637.094,1023.53,1022.13,
08112013,062638.108,1023.45,1022.05,
08112013,062639.122,1023.42,1022.02,
08112013,062640.136,1023.44,1022.04,
08112013,062641.150,1023.44,1022.04,
08112013,062642.164,1023.48,1022.08,
08112013,062643.179,1023.53,1022.13,
08112013,062644.193,1023.55,1022.15,
08112013,062645.207,1023.59,1022.19,
08112013,062646.221,1023.65,1022.25,
08112013,062647.235,1023.7,1022.3,
08112013,062648.249,1023.61,1022.21,
08112013,062649.263,1023.4,1022,
08112013,062650.277,1023.4,1022,
08112013,062651.291,1023.33,1021.93,
08112013,062652.305,1023.34,1021.94,
08112013,062653.319,1023.38,1021.98,
08112013,062654.333,1023.42,1022.02,
08112013,062655.347,1023.49,1022.09,
08112013,062656.361,1023.55,1022.15,
08112013,062657.375,1023.64,1022.24,
08112013,062658.389,1023.67,1022.27,
08112013,062659.403,1023.65,1022.25,
08112013,062700.417,1023.54,1022.14,
08112013,062701.431,1023.54,1022.14,
08112013,062702.445,1023.37,1021.97,
08112013,062703.459,1023.28,1021.88,
08112013,062704.473,1023.32,1021.92,
08112013,062705.488,1023.32,1021.92,
08112013,062706.502,1023.36,1021.96,
08112013,062707.516,1023.43,1022.03,
08112013,062708.530,1023.64,1022.24,
08112013,062709.544,1023.68,1022.28,
08112013,062710.558,1023.59,1022.19,
08112013,062711.572,1023.42,1022.02,
08112013,062712.586,1023.42,1022.02,
08112013,062713.600,1023.31,1021.91,
08112013,062714.614,1023.38,1021.98,
08112013,062715.628,1023.48,1022.08,
08112013,062716.642,1023.56,1022.16,
08112013,062717.656,1023.49,1022.09,
08112013,062718.670,1023.33,1021.93,
08112013,062719.684,1023.28,1021.88,
08112013,062720.698,1023.45,1022.05,
08112013,062721.712,1023.59,1022.19,
08112013,062722.726,1023.63,1022.23,
08112013,062723.740,1023.63,1022.23,
08112013,062724.754,1023.58,1022.18,
08112013,062725.768,1023.52,1022.12,
08112013,062726.782,1023.43,1022.03,
08112013,062727.797,1023.39,1021.99,
08112013,062728.811,1023.42,1022.02,
08112013,062729.825,1023.34,1021.94,
08112013,062730.839,1023.46,1022.06,
08112013,062731.853,1023.46,1022.06,
08112013,062732.867,1023.51,1022.11,
08112013,062733.881,1023.53,1022.13,
08112013,062734.895,1023.53,1022.13,
08112013,062735.909,1023.53,1022.13,
08112013,062736.923,1023.49,1022.09,
08112013,062737.937,1023.46,1022.06,
08112013,062738.951,1023.49,1022.09,
08112013,062739.965,1023.59,1022.19,
08112013,062740.979,1023.59,1022.19,
08112013,062741.993,1023.55,1022.15,
08112013,062743.007,1023.51,1022.11,
08112013,062744.021,1023.44,1022.04,
08112013,062745.035,1023.38,1021.98,
08112013,062746.049,1023.38,1021.98,
08112013,062747.063,1023.29,1021.89,
08112013,062748.077,1023.36,1021.96,
08112013,062749.091,1023.47,1022.07,
08112013,062750.106,1023.53,1022.13,
08112013,062751.120,1023.45,1022.05,
08112013,062752.134,1023.38,1021.98,
08112013,062753.148,1023.32,1021.92,
08112013,062754.162,1023.31,1021.91,
08112013,062755.176,1023.46,1022.06,
08112013,062756.190,1023.46,1022.06,
08112013,062757.204,1023.61,1022.21,
08112013,062758.218,1023.64,1022.24,
08112013,062759.232,1023.58,1022.18,
08112013,062800.246,1023.48,1022.08,
08112013,062801.260,1023.3,1021.9,
08112013,062802.274,1023.26,1021.86,
08112013,062803.288,1023.29,1021.89,
08112013,062804.302,1023.29,1021.89,
08112013,062805.316,1023.35,1021.95,
08112013,062806.346,1023.44,1022.04,
08112013,062807.360,1023.55,1022.15,
08112013,062808.374,1023.6,1022.2,
08112013,062809.388,1023.67,1022.27,
08112013,062810.402,1023.69,1022.29,
08112013,062811.416,1023.7,1022.3,
08112013,062812.430,1023.63,1022.23,
08112013,062813.444,1023.45,1022.05,
08112013,062814.458,1023.26,1021.86,
08112013,062815.472,1023.26,1021.86,
08112013,062816.486,1023.19,1021.79,
08112013,062817.500,1023.27,1021.87,
08112013,062818.514,1023.44,1022.04,
08112013,062819.528,1023.49,1022.09,
08112013,062820.542,1023.53,1022.13,
08112013,062821.557,1023.61,1022.21,
08112013,062822.571,1023.66,1022.26,
08112013,062823.585,1023.66,1022.26,
08112013,062824.599,1023.56,1022.16,
08112013,062825.613,1023.44,1022.04,
08112013,062826.627,1023.44,1022.04,
08112013,062827.641,1023.39,1021.99,
08112013,062828.655,1023.35,1021.95,
08112013,062829.669,1023.39,1021.99,
08112013,062830.683,1023.38,1021.98,
08112013,062831.697,1023.34,1021.94,
08112013,062832.711,1023.34,1021.94,
08112013,062833.725,1023.44,1022.04,
08112013,062834.739,1023.55,1022.15,
08112013,062835.753,1023.66,1022.26,
08112013,062836.767,1023.59,1022.19,
08112013,062837.781,1023.59,1022.19,
08112013,062838.795,1023.55,1022.15,
08112013,062839.809,1023.51,1022.11,
08112013,062840.823,1023.42,1022.02,
08112013,062841.837,1023.29,1021.89,
08112013,062842.851,1023.24,1021.84,
08112013,062843.866,1023.24,1021.84,
08112013,062844.880,1023.39,1021.99,
08112013,062845.894,1023.51,1022.11,
08112013,062846.908,1023.46,1022.06,
08112013,062847.922,1023.38,1021.98,
08112013,062848.936,1023.38,1021.98,
08112013,062849.950,1023.32,1021.92,
08112013,062850.964,1023.39,1021.99,
08112013,062851.978,1023.48,1022.08,
08112013,062852.992,1023.59,1022.19,
08112013,062854.006,1023.57,1022.17,
08112013,062855.020,1023.55,1022.15,
08112013,062856.034,1023.4,1022,
08112013,062857.048,1023.41,1022.01,
08112013,062858.062,1023.45,1022.05,
08112013,062859.076,1023.36,1021.96,
08112013,062900.090,1023.31,1021.91,
08112013,062901.104,1023.22,1021.82,
08112013,062902.150,1023.3,1021.9,
08112013,062903.164,1023.46,1022.06,
08112013,062904.178,1023.61,1022.21,
08112013,062905.192,1023.67,1022.27,
08112013,062906.206,1023.64,1022.24,
08112013,062907.220,1023.54,1022.14,
08112013,062908.234,1023.43,1022.03,
08112013,062909.248,1023.4,1022,
08112013,062910.262,1023.4,1022,
08112013,062911.292,1023.44,1022.04,
08112013,062912.306,1023.46,1022.06,
08112013,062913.320,1023.41,1022.01,
08112013,062914.334,1023.39,1021.99,
08112013,062915.348,1023.38,1021.98,
08112013,062916.362,1023.44,1022.04,
08112013,062917.376,1023.47,1022.07,
08112013,062918.390,1023.42,1022.02,
08112013,062919.404,1023.43,1022.03,
08112013,062920.418,1023.47,1022.07,
08112013,062921.448,1023.47,1022.07,
08112013,062922.462,1023.55,1022.15,
08112013,062923.476,1023.55,1022.15,
08112013,062924.490,1023.4,1022,
08112013,062925.504,1023.31,1021.91,
08112013,062926.518,1023.35,1021.95,
08112013,062927.532,1023.45,1022.05,
08112013,062928.546,1023.45,1022.05,
08112013,062929.560,1023.5,1022.1,
08112013,062930.574,1023.43,1022.03,
08112013,062931.588,1023.4,1022,
08112013,062932.602,1023.4,1022,
08112013,062933.616,1023.44,1022.04,
08112013,062934.630,1023.49,1022.09,
08112013,062935.644,1023.5,1022.1,
08112013,062936.658,1023.42,1022.02,
08112013,062937.672,1023.39,1021.99,
08112013,062938.686,1023.55,1022.15,
08112013,062939.700,1023.55,1022.15,
08112013,062940.714,1023.66,1022.26,
08112013,062941.729,1023.67,1022.27,
08112013,062942.743,1023.51,1022.11,
08112013,062943.757,1023.35,1021.95,
08112013,062944.771,1023.27,1021.87,
08112013,062945.785,1023.38,1021.98,
08112013,062946.799,1023.54,1022.14,
08112013,062947.813,1023.62,1022.22,
08112013,062948.827,1023.57,1022.17,
08112013,062949.841,1023.45,1022.05,
08112013,062950.855,1023.45,1022.05,
08112013,062951.869,1023.43,1022.03,
08112013,062952.883,1023.44,1022.04,
08112013,062953.897,1023.47,1022.07,
08112013,062954.911,1023.51,1022.11,
08112013,062955.925,1023.47,1022.07,
08112013,062956.939,1023.45,1022.05,
08112013,062957.953,1023.48,1022.08,
08112013,062958.967,1023.5,1022.1,
08112013,062959.981,1023.5,1022.1,
08112013,063000.995,1023.49,1022.09,
08112013,063002.009,1023.49,1022.09,
08112013,063003.023,1023.49,1022.09,
08112013,063004.038,1023.47,1022.07,
08112013,063005.052,1023.48,1022.08,
08112013,063006.066,1023.52,1022.12,
08112013,063007.080,1023.48,1022.08,
08112013,063008.094,1023.47,1022.07,
08112013,063009.108,1023.5,1022.1,
08112013,063010.122,1023.49,1022.09,
08112013,063011.136,1023.51,1022.11,
08112013,063012.150,1023.51,1022.11,
08112013,063013.164,1023.53,1022.13,
08112013,063014.178,1023.51,1022.11,
08112013,063015.192,1023.55,1022.15,
08112013,063016.206,1023.58,1022.18,
08112013,063017.220,1023.62,1022.22,
08112013,063018.234,1023.56,1022.16,
08112013,063019.248,1023.46,1022.06,
08112013,063020.262,1023.49,1022.09,
08112013,063021.276,1023.56,1022.16,
08112013,063022.290,1023.59,1022.19,
08112013,063023.304,1023.59,1022.19,
08112013,063024.318,1023.51,1022.11,
08112013,063025.332,1023.45,1022.05,
08112013,063026.347,1023.48,1022.08,
08112013,063027.361,1023.54,1022.14,
08112013,063028.375,1023.58,1022.18,
08112013,063029.389,1023.58,1022.18,
08112013,063030.403,1023.53,1022.13,
08112013,063031.417,1023.42,1022.02,
08112013,063032.431,1023.37,1021.97,
08112013,063033.445,1023.5,1022.1,
08112013,063034.474,1023.5,1022.1,
08112013,063035.489,1023.57,1022.17,
08112013,063036.503,1023.57,1022.17,
08112013,063037.517,1023.55,1022.15,
08112013,063038.531,1023.5,1022.1,
08112013,063039.545,1023.47,1022.07,
08112013,063040.559,1023.42,1022.02,
08112013,063041.573,1023.46,1022.06,
08112013,063042.587,1023.57,1022.17,
08112013,063043.601,1023.56,1022.16,
08112013,063044.615,1023.52,1022.12,
08112013,063045.629,1023.52,1022.12,
08112013,063046.643,1023.47,1022.07,
08112013,063047.657,1023.45,1022.05,
08112013,063048.671,1023.48,1022.08,
08112013,063049.685,1023.49,1022.09,
08112013,063050.699,1023.48,1022.08,
08112013,063051.713,1023.59,1022.19,
08112013,063052.727,1023.64,1022.24,
08112013,063053.741,1023.55,1022.15,
08112013,063054.755,1023.52,1022.12,
08112013,063055.769,1023.51,1022.11,
08112013,063056.783,1023.51,1022.11,
08112013,063057.798,1023.5,1022.1,
08112013,063058.812,1023.44,1022.04,
08112013,063059.826,1023.45,1022.05,
08112013,063100.840,1023.48,1022.08,
08112013,063101.854,1023.43,1022.03,
08112013,063102.868,1023.52,1022.12,
08112013,063103.882,1023.52,1022.12,
08112013,063104.896,1023.7,1022.3,
08112013,063105.910,1023.74,1022.34,
08112013,063106.924,1023.68,1022.28,
08112013,063107.938,1023.49,1022.09,
08112013,063108.952,1023.45,1022.05,
08112013,063109.966,1023.49,1022.09,
08112013,063110.980,1023.56,1022.16,
08112013,063111.994,1023.48,1022.08,
08112013,063113.008,1023.4,1022,
08112013,063114.022,1023.4,1022,
08112013,063115.036,1023.38,1021.98,
08112013,063116.050,1023.34,1021.94,
08112013,063117.064,1023.52,1022.12,
08112013,063118.078,1023.54,1022.14,
08112013,063119.092,1023.51,1022.11,
08112013,063120.107,1023.49,1022.09,
08112013,063121.121,1023.51,1022.11,
08112013,063122.135,1023.61,1022.21,
08112013,063123.149,1023.59,1022.19,
08112013,063124.163,1023.59,1022.19,
08112013,063125.177,1023.45,1022.05,
08112013,063126.191,1023.37,1021.97,
08112013,063127.205,1023.2,1021.8,
08112013,063128.219,1023.31,1021.91,
08112013,063129.233,1023.53,1022.13,
08112013,063130.247,1023.62,1022.22,
08112013,063131.261,1023.69,1022.29,
08112013,063132.275,1023.75,1022.35,
08112013,063133.289,1023.74,1022.34,
08112013,063134.303,1023.66,1022.26,
08112013,063135.317,1023.66,1022.26,
08112013,063136.331,1023.51,1022.11,
08112013,063137.345,1023.48,1022.08,
08112013,063138.359,1023.44,1022.04,
08112013,063139.373,1023.37,1021.97,
08112013,063140.387,1023.39,1021.99,
08112013,063141.401,1023.44,1022.04,
08112013,063142.416,1023.45,1022.05,
08112013,063143.430,1023.47,1022.07,
08112013,063144.444,1023.57,1022.17,
08112013,063145.458,1023.59,1022.19,
08112013,063146.472,1023.59,1022.19,
08112013,063147.486,1023.53,1022.13,
08112013,063148.500,1023.51,1022.11,
08112013,063149.514,1023.5,1022.1,
08112013,063150.528,1023.51,1022.11,
08112013,063151.542,1023.44,1022.04,
08112013,063152.556,1023.4,1022,
08112013,063153.570,1023.41,1022.01,
08112013,063154.584,1023.41,1022.01,
08112013,063155.598,1023.51,1022.11,
08112013,063156.612,1023.68,1022.28,
08112013,063157.626,1023.68,1022.28,
08112013,063158.640,1023.69,1022.29,
08112013,063159.654,1023.61,1022.21,
08112013,063200.668,1023.57,1022.17,
08112013,063201.682,1023.57,1022.17,
08112013,063202.696,1023.63,1022.23,
08112013,063203.710,1023.62,1022.22,
08112013,063204.725,1023.61,1022.21,
08112013,063205.739,1023.54,1022.14,
08112013,063206.753,1023.51,1022.11,
08112013,063207.767,1023.43,1022.03,
08112013,063208.781,1023.43,1022.03,
08112013,063209.795,1023.32,1021.92,
08112013,063210.809,1023.33,1021.93,
08112013,063211.823,1023.4,1022,
08112013,063212.837,1023.53,1022.13,
08112013,063213.851,1023.62,1022.22,
08112013,063214.865,1023.65,1022.25,
08112013,063215.879,1023.68,1022.28,
08112013,063216.893,1023.71,1022.31,
08112013,063217.907,1023.66,1022.26,
08112013,063218.921,1023.45,1022.05,
08112013,063219.935,1023.45,1022.05,
08112013,063220.949,1023.39,1021.99,
08112013,063221.963,1023.38,1021.98,
08112013,063222.977,1023.46,1022.06,
08112013,063223.991,1023.48,1022.08,
08112013,063225.005,1023.52,1022.12,
08112013,063226.019,1023.58,1022.18,
08112013,063227.034,1023.64,1022.24,
08112013,063228.063,1023.66,1022.26,
08112013,063229.077,1023.65,1022.25,
08112013,063230.091,1023.63,1022.23,
08112013,063231.121,1023.65,1022.25,
08112013,063232.135,1023.6,1022.2,
08112013,063233.149,1023.48,1022.08,
08112013,063234.163,1023.41,1022.01,
08112013,063235.177,1023.45,1022.05,
08112013,063236.191,1023.49,1022.09,
08112013,063237.205,1023.5,1022.1,
08112013,063238.219,1023.5,1022.1,
08112013,063239.233,1023.61,1022.21,
08112013,063240.247,1023.63,1022.23,
08112013,063241.261,1023.71,1022.31,
08112013,063242.275,1023.7,1022.3,
08112013,063243.289,1023.59,1022.19,
08112013,063244.304,1023.59,1022.19,
08112013,063245.318,1023.56,1022.16,
08112013,063246.332,1023.64,1022.24,
08112013,063247.346,1023.59,1022.19,
08112013,063248.360,1023.44,1022.04,
08112013,063249.374,1023.44,1022.04,
08112013,063250.388,1023.38,1021.98,
08112013,063251.402,1023.51,1022.11,
08112013,063252.416,1023.67,1022.27,
08112013,063253.430,1023.75,1022.35,
08112013,063254.444,1023.71,1022.31,
08112013,063255.458,1023.63,1022.23,
08112013,063256.472,1023.59,1022.19,
08112013,063257.486,1023.55,1022.15,
08112013,063258.500,1023.51,1022.11,
08112013,063259.514,1023.49,1022.09,
08112013,063300.528,1023.49,1022.09,
08112013,063301.542,1023.47,1022.07,
08112013,063302.556,1023.54,1022.14,
08112013,063303.570,1023.62,1022.22,
08112013,063304.584,1023.61,1022.21,
08112013,063305.598,1023.55,1022.15,
08112013,063306.613,1023.5,1022.1,
08112013,063307.627,1023.54,1022.14,
08112013,063308.641,1023.61,1022.21,
08112013,063309.655,1023.62,1022.22,
08112013,063310.669,1023.53,1022.13,
08112013,063311.683,1023.53,1022.13,
08112013,063312.697,1023.46,1022.06,
08112013,063313.711,1023.44,1022.04,
08112013,063314.725,1023.54,1022.14,
08112013,063315.739,1023.58,1022.18,
08112013,063316.753,1023.59,1022.19,
08112013,063317.767,1023.61,1022.21,
08112013,063318.781,1023.63,1022.23,
08112013,063319.795,1023.59,1022.19,
08112013,063320.809,1023.59,1022.19,
08112013,063321.823,1023.48,1022.08,
08112013,063322.837,1023.48,1022.08,
08112013,063323.851,1023.45,1022.05,
08112013,063324.865,1023.49,1022.09,
08112013,063325.879,1023.53,1022.13,
08112013,063326.893,1023.56,1022.16,
08112013,063327.907,1023.56,1022.16,
08112013,063328.922,1023.51,1022.11,
08112013,063329.936,1023.57,1022.17,
08112013,063330.950,1023.64,1022.24,
08112013,063331.964,1023.68,1022.28,
08112013,063332.978,1023.63,1022.23,
08112013,063333.992,1023.63,1022.23,
08112013,063335.006,1023.56,1022.16,
08112013,063336.020,1023.56,1022.16,
08112013,063337.034,1023.57,1022.17,
08112013,063338.048,1023.61,1022.21,
08112013,063339.062,1023.62,1022.22,
08112013,063340.076,1023.63,1022.23,
08112013,063341.090,1023.56,1022.16,
08112013,063342.104,1023.44,1022.04,
08112013,063343.118,1023.46,1022.06,
08112013,063344.132,1023.46,1022.06,
08112013,063345.146,1023.51,1022.11,
08112013,063346.160,1023.53,1022.13,
08112013,063347.174,1023.56,1022.16,
08112013,063348.188,1023.68,1022.28,
08112013,063349.202,1023.73,1022.33,
08112013,063350.216,1023.62,1022.22,
08112013,063351.231,1023.5,1022.1,
08112013,063352.245,1023.4,1022,
08112013,063353.259,1023.41,1022.01,
08112013,063354.273,1023.52,1022.12,
08112013,063355.287,1023.52,1022.12,
08112013,063356.301,1023.56,1022.16,
08112013,063357.315,1023.61,1022.21,
08112013,063358.329,1023.6,1022.2,
08112013,063359.343,1023.61,1022.21,
08112013,063400.357,1023.66,1022.26,
08112013,063401.371,1023.65,1022.25,
08112013,063402.385,1023.54,1022.14,
08112013,063403.399,1023.54,1022.14,
08112013,063404.413,1023.44,1022.04,
08112013,063405.427,1023.45,1022.05,
08112013,063406.441,1023.63,1022.23,
08112013,063407.455,1023.69,1022.29,
08112013,063408.469,1023.62,1022.22,
08112013,063409.483,1023.49,1022.09,
08112013,063410.497,1023.4,1022,
08112013,063411.511,1023.39,1021.99,
08112013,063412.525,1023.43,1022.03,
08112013,063413.540,1023.59,1022.19,
08112013,063414.554,1023.59,1022.19,
08112013,063415.568,1023.7,1022.3,
08112013,063416.582,1023.65,1022.25,
08112013,063417.596,1023.62,1022.22,
08112013,063418.610,1023.58,1022.18,
08112013,063419.624,1023.57,1022.17,
08112013,063420.638,1023.55,1022.15,
08112013,063421.652,1023.53,1022.13,
08112013,063422.666,1023.57,1022.17,
08112013,063423.680,1023.65,1022.25,
08112013,063424.694,1023.59,1022.19,
08112013,063425.708,1023.59,1022.19,
08112013,063426.722,1023.54,1022.14,
08112013,063427.736,1023.58,1022.18,
08112013,063428.750,1023.57,1022.17,
08112013,063429.764,1023.61,1022.21,
08112013,063430.778,1023.61,1022.21,
08112013,063431.792,1023.58,1022.18,
08112013,063432.806,1023.61,1022.21,
08112013,063433.820,1023.58,1022.18,
08112013,063434.834,1023.6,1022.2,
08112013,063435.849,1023.6,1022.2,
08112013,063436.863,1023.6,1022.2,
08112013,063437.877,1023.57,1022.17,
08112013,063438.891,1023.59,1022.19,
08112013,063439.905,1023.56,1022.16,
08112013,063440.919,1023.57,1022.17,
08112013,063441.933,1023.6,1022.2,
08112013,063442.947,1023.66,1022.26,
08112013,063443.961,1023.67,1022.27,
08112013,063444.975,1023.6,1022.2,
08112013,063445.989,1023.5,1022.1,
08112013,063447.003,1023.49,1022.09,
08112013,063448.017,1023.49,1022.09,
08112013,063449.031,1023.61,1022.21,
08112013,063450.045,1023.57,1022.17,
08112013,063451.059,1023.56,1022.16,
08112013,063452.073,1023.64,1022.24,
08112013,063453.087,1023.7,1022.3,
08112013,063454.101,1023.66,1022.26,
08112013,063455.115,1023.59,1022.19,
08112013,063456.129,1023.57,1022.17,
08112013,063457.143,1023.55,1022.15,
08112013,063458.158,1023.55,1022.15,
08112013,063459.172,1023.55,1022.15,
08112013,063500.186,1023.59,1022.19,
08112013,063501.200,1023.58,1022.18,
08112013,063502.214,1023.55,1022.15,
08112013,063503.228,1023.56,1022.16,
08112013,063504.242,1023.6,1022.2,
08112013,063505.256,1023.61,1022.21,
08112013,063506.270,1023.56,1022.16,
08112013,063507.284,1023.63,1022.23,
08112013,063508.298,1023.65,1022.25,
08112013,063509.312,1023.65,1022.25,
08112013,063510.326,1023.7,1022.3,
08112013,063511.340,1023.67,1022.27,
08112013,063512.354,1023.56,1022.16,
08112013,063513.368,1023.49,1022.09,
08112013,063514.382,1023.55,1022.15,
08112013,063515.396,1023.58,1022.18,
08112013,063516.410,1023.61,1022.21,
08112013,063517.424,1023.59,1022.19,
08112013,063518.438,1023.6,1022.2,
08112013,063519.452,1023.62,1022.22,
08112013,063520.467,1023.62,1022.22,
08112013,063521.481,1023.64,1022.24,
08112013,063522.495,1023.68,1022.28,
08112013,063523.509,1023.67,1022.27,
08112013,063524.523,1023.61,1022.21,
08112013,063525.537,1023.62,1022.22,
08112013,063526.566,1023.61,1022.21,
08112013,063527.580,1023.66,1022.26,
08112013,063528.594,1023.66,1022.26,
08112013,063529.609,1023.68,1022.28,
08112013,063530.623,1023.66,1022.26,
08112013,063531.637,1023.61,1022.21,
08112013,063532.651,1023.57,1022.17,
08112013,063533.665,1023.45,1022.05,
08112013,063534.679,1023.38,1021.98,
08112013,063535.693,1023.45,1022.05,
08112013,063536.707,1023.58,1022.18,
08112013,063537.721,1023.71,1022.31,
08112013,063538.735,1023.71,1022.31,
08112013,063539.749,1023.71,1022.31,
08112013,063540.763,1023.67,1022.27,
08112013,063541.777,1023.59,1022.19,
08112013,063542.791,1023.58,1022.18,
08112013,063543.805,1023.54,1022.14,
08112013,063544.819,1023.57,1022.17,
08112013,063545.833,1023.61,1022.21,
08112013,063546.847,1023.61,1022.21,
08112013,063547.861,1023.59,1022.19,
08112013,063548.875,1023.58,1022.18,
08112013,063549.889,1023.62,1022.22,
08112013,063550.903,1023.62,1022.22,
08112013,063551.918,1023.63,1022.23,
08112013,063552.932,1023.57,1022.17,
08112013,063553.946,1023.5,1022.1,
08112013,063554.960,1023.55,1022.15,
08112013,063555.974,1023.6,1022.2,
08112013,063556.988,1023.67,1022.27,
08112013,063558.002,1023.6,1022.2,
08112013,063559.016,1023.54,1022.14,
08112013,063600.030,1023.6,1022.2,
08112013,063601.044,1023.6,1022.2,
08112013,063602.058,1023.74,1022.34,
08112013,063603.072,1023.69,1022.29,
08112013,063604.086,1023.57,1022.17,
08112013,063605.100,1023.47,1022.07,
08112013,063606.114,1023.46,1022.06,
08112013,063607.128,1023.51,1022.11,
08112013,063608.142,1023.58,1022.18,
08112013,063609.156,1023.62,1022.22,
08112013,063610.170,1023.63,1022.23,
08112013,063611.184,1023.64,1022.24,
08112013,063612.198,1023.64,1022.24,
08112013,063613.212,1023.67,1022.27,
08112013,063614.227,1023.63,1022.23,
08112013,063615.241,1023.51,1022.11,
08112013,063616.255,1023.5,1022.1,
08112013,063617.269,1023.5,1022.1,
08112013,063618.283,1023.56,1022.16,
08112013,063619.297,1023.59,1022.19,
08112013,063620.311,1023.58,1022.18,
08112013,063621.325,1023.54,1022.14,
08112013,063622.339,1023.56,1022.16,
08112013,063623.353,1023.56,1022.16,
08112013,063624.367,1023.61,1022.21,
08112013,063625.381,1023.63,1022.23,
08112013,063626.395,1023.58,1022.18,
08112013,063627.409,1023.52,1022.12,
08112013,063628.423,1023.62,1022.22,
08112013,063629.437,1023.67,1022.27,
08112013,063630.451,1023.67,1022.27,
08112013,063631.465,1023.58,1022.18,
08112013,063632.479,1023.54,1022.14,
08112013,063633.493,1023.55,1022.15,
08112013,063634.507,1023.55,1022.15,
08112013,063635.521,1023.61,1022.21,
08112013,063636.536,1023.59,1022.19,
08112013,063637.550,1023.54,1022.14,
08112013,063638.564,1023.56,1022.16,
08112013,063639.578,1023.65,1022.25,
08112013,063640.592,1023.71,1022.31,
08112013,063641.606,1023.71,1022.31,
08112013,063642.620,1023.75,1022.35,
08112013,063643.634,1023.76,1022.36,
08112013,063644.648,1023.63,1022.23,
08112013,063645.662,1023.63,1022.23,
08112013,063646.676,1023.47,1022.07,
08112013,063647.690,1023.44,1022.04,
08112013,063648.704,1023.49,1022.09,
08112013,063649.718,1023.61,1022.21,
08112013,063650.732,1023.59,1022.19,
08112013,063651.746,1023.51,1022.11,
08112013,063652.760,1023.52,1022.12,
08112013,063653.774,1023.64,1022.24,
08112013,063654.788,1023.7,1022.3,
08112013,063655.802,1023.66,1022.26,
08112013,063656.816,1023.66,1022.26,
08112013,063657.830,1023.57,1022.17,
08112013,063658.845,1023.61,1022.21,
08112013,063659.859,1023.65,1022.25,
08112013,063700.873,1023.61,1022.21,
08112013,063701.887,1023.5,1022.1,
08112013,063702.901,1023.44,1022.04,
08112013,063703.915,1023.5,1022.1,
08112013,063704.929,1023.5,1022.1,
08112013,063705.943,1023.55,1022.15,
08112013,063706.957,1023.56,1022.16,
08112013,063707.971,1023.58,1022.18,
08112013,063708.985,1023.62,1022.22,
08112013,063709.999,1023.61,1022.21,
08112013,063711.013,1023.59,1022.19,
08112013,063712.027,1023.56,1022.16,
08112013,063713.041,1023.59,1022.19,
08112013,063714.055,1023.6,1022.2,
08112013,063715.069,1023.6,1022.2,
08112013,063716.083,1023.59,1022.19,
08112013,063717.097,1023.56,1022.16,
08112013,063718.111,1023.53,1022.13,
08112013,063719.125,1023.49,1022.09,
08112013,063720.139,1023.53,1022.13,
08112013,063721.154,1023.56,1022.16,
08112013,063722.168,1023.61,1022.21,
08112013,063723.182,1023.63,1022.23,
08112013,063724.196,1023.61,1022.21,
08112013,063725.210,1023.54,1022.14,
08112013,063726.224,1023.54,1022.14,
08112013,063727.238,1023.57,1022.17,
08112013,063728.252,1023.57,1022.17,
08112013,063729.266,1023.59,1022.19,
08112013,063730.280,1023.57,1022.17,
08112013,063731.294,1023.59,1022.19,
08112013,063732.308,1023.63,1022.23,
08112013,063733.322,1023.54,1022.14,
08112013,063734.336,1023.48,1022.08,
08112013,063735.350,1023.5,1022.1,
08112013,063736.364,1023.55,1022.15,
08112013,063737.378,1023.55,1022.15,
08112013,063738.392,1023.54,1022.14,
08112013,063739.406,1023.53,1022.13,
08112013,063740.420,1023.51,1022.11,
08112013,063741.434,1023.56,1022.16,
08112013,063742.448,1023.67,1022.27,
08112013,063743.463,1023.73,1022.33,
08112013,063744.477,1023.8,1022.4,
08112013,063745.491,1023.78,1022.38,
08112013,063746.505,1023.65,1022.25,
08112013,063747.519,1023.49,1022.09,
08112013,063748.533,1023.49,1022.09,
08112013,063749.547,1023.4,1022,
08112013,063750.561,1023.41,1022.01,
08112013,063751.575,1023.38,1021.98,
08112013,063752.589,1023.41,1022.01,
08112013,063753.603,1023.52,1022.12,
08112013,063754.617,1023.57,1022.17,
08112013,063755.631,1023.59,1022.19,
08112013,063756.645,1023.71,1022.31,
08112013,063757.659,1023.78,1022.38,
08112013,063758.673,1023.75,1022.35,
08112013,063759.687,1023.75,1022.35,
08112013,063800.701,1023.67,1022.27,
08112013,063801.715,1023.58,1022.18,
08112013,063802.729,1023.44,1022.04,
08112013,063803.743,1023.4,1022,
08112013,063804.757,1023.42,1022.02,
08112013,063805.772,1023.45,1022.05,
08112013,063806.786,1023.51,1022.11,
08112013,063807.800,1023.54,1022.14,
08112013,063808.814,1023.57,1022.17,
08112013,063809.828,1023.63,1022.23,
08112013,063810.842,1023.63,1022.23,
08112013,063811.856,1023.72,1022.32,
08112013,063812.870,1023.79,1022.39,
08112013,063813.884,1023.78,1022.38,
08112013,063814.898,1023.76,1022.36,
08112013,063815.912,1023.68,1022.28,
08112013,063816.926,1023.37,1021.97,
08112013,063817.956,1023.27,1021.87,
08112013,063818.970,1023.34,1021.94,
08112013,063819.984,1023.53,1022.13,
08112013,063820.998,1023.53,1022.13,
08112013,063822.012,1023.59,1022.19,
08112013,063823.026,1023.68,1022.28,
08112013,063824.040,1023.69,1022.29,
08112013,063825.054,1023.68,1022.28,
08112013,063826.068,1023.68,1022.28,
08112013,063827.082,1023.67,1022.27,
08112013,063828.096,1023.61,1022.21,
08112013,063829.110,1023.61,1022.21,
08112013,063830.124,1023.54,1022.14,
08112013,063831.138,1023.47,1022.07,
08112013,063832.152,1023.45,1022.05,
08112013,063833.166,1023.49,1022.09,
08112013,063834.180,1023.54,1022.14,
08112013,063835.194,1023.57,1022.17,
08112013,063836.208,1023.61,1022.21,
08112013,063837.223,1023.66,1022.26,
08112013,063838.237,1023.67,1022.27,
08112013,063839.251,1023.63,1022.23,
08112013,063840.265,1023.63,1022.23,
08112013,063841.279,1023.59,1022.19,
08112013,063842.293,1023.61,1022.21,
08112013,063843.307,1023.68,1022.28,
08112013,063844.321,1023.63,1022.23,
08112013,063845.335,1023.54,1022.14,
08112013,063846.349,1023.49,1022.09,
08112013,063847.363,1023.53,1022.13,
08112013,063848.377,1023.64,1022.24,
08112013,063849.391,1023.75,1022.35,
08112013,063850.405,1023.72,1022.32,
08112013,063851.419,1023.72,1022.32,
08112013,063852.433,1023.61,1022.21,
08112013,063853.447,1023.57,1022.17,
08112013,063854.461,1023.61,1022.21,
08112013,063855.475,1023.63,1022.23,
08112013,063856.489,1023.61,1022.21,
08112013,063857.503,1023.58,1022.18,
08112013,063858.517,1023.54,1022.14,
08112013,063859.532,1023.49,1022.09,
08112013,063900.546,1023.45,1022.05,
08112013,063901.560,1023.52,1022.12,
08112013,063902.574,1023.52,1022.12,
08112013,063903.588,1023.67,1022.27,
08112013,063904.602,1023.67,1022.27,
08112013,063905.616,1023.65,1022.25,
08112013,063906.630,1023.58,1022.18,
08112013,063907.644,1023.56,1022.16,
08112013,063908.658,1023.5,1022.1,
08112013,063909.672,1023.41,1022.01,
08112013,063910.686,1023.4,1022,
08112013,063911.700,1023.52,1022.12,
08112013,063912.714,1023.64,1022.24,
08112013,063913.728,1023.64,1022.24,
08112013,063914.742,1023.68,1022.28,
08112013,063915.756,1023.55,1022.15,
08112013,063916.770,1023.54,1022.14,
08112013,063917.784,1023.62,1022.22,
08112013,063918.798,1023.71,1022.31,
08112013,063919.812,1023.61,1022.21,
08112013,063920.827,1023.53,1022.13,
08112013,063921.841,1023.47,1022.07,
08112013,063922.855,1023.43,1022.03,
08112013,063923.869,1023.45,1022.05,
08112013,063924.883,1023.45,1022.05,
08112013,063925.897,1023.57,1022.17,
08112013,063926.911,1023.66,1022.26,
08112013,063927.925,1023.69,1022.29,
08112013,063928.939,1023.65,1022.25,
08112013,063929.953,1023.59,1022.19,
08112013,063930.967,1023.48,1022.08,
08112013,063931.981,1023.53,1022.13,
08112013,063932.995,1023.59,1022.19,
08112013,063934.009,1023.63,1022.23,
08112013,063935.023,1023.63,1022.23,
08112013,063936.037,1023.64,1022.24,
08112013,063937.051,1023.58,1022.18,
08112013,063938.065,1023.51,1022.11,
08112013,063939.079,1023.55,1022.15,
08112013,063940.093,1023.54,1022.14,
08112013,063941.107,1023.58,1022.18,
08112013,063942.121,1023.62,1022.22,
08112013,063943.136,1023.68,1022.28,
08112013,063944.150,1023.69,1022.29,
08112013,063945.164,1023.55,1022.15,
08112013,063946.178,1023.55,1022.15,
08112013,063947.192,1023.44,1022.04,
08112013,063948.206,1023.49,1022.09,
08112013,063949.220,1023.6,1022.2,
08112013,063950.234,1023.64,1022.24,
08112013,063951.248,1023.67,1022.27,
08112013,063952.262,1023.68,1022.28,
08112013,063953.276,1023.73,1022.33,
08112013,063954.290,1023.74,1022.34,
08112013,063955.304,1023.61,1022.21,
08112013,063956.318,1023.49,1022.09,
08112013,063957.332,1023.49,1022.09,
08112013,063958.346,1023.4,1022,
08112013,063959.360,1023.44,1022.04,
08112013,064000.390,1023.54,1022.14,
08112013,064001.404,1023.65,1022.25,
08112013,064002.418,1023.62,1022.22,
08112013,064003.432,1023.52,1022.12,
08112013,064004.446,1023.53,1022.13,
08112013,064005.460,1023.53,1022.13,
08112013,064006.474,1023.63,1022.23,
08112013,064007.488,1023.67,1022.27,
08112013,064008.502,1023.7,1022.3,
08112013,064009.516,1023.67,1022.27,
08112013,064010.530,1023.69,1022.29,
08112013,064011.544,1023.7,1022.3,
08112013,064012.558,1023.66,1022.26,
08112013,064013.572,1023.56,1022.16,
08112013,064014.587,1023.43,1022.03,
08112013,064015.601,1023.49,1022.09,
08112013,064016.615,1023.49,1022.09,
08112013,064017.629,1023.49,1022.09,
08112013,064018.643,1023.51,1022.11,
08112013,064019.657,1023.64,1022.24,
08112013,064020.671,1023.63,1022.23,
08112013,064021.685,1023.65,1022.25,
08112013,064022.699,1023.61,1022.21,
08112013,064023.713,1023.65,1022.25,
08112013,064024.727,1023.68,1022.28,
08112013,064025.741,1023.69,1022.29,
08112013,064026.755,1023.52,1022.12,
08112013,064027.769,1023.52,1022.12,
08112013,064028.783,1023.45,1022.05,
08112013,064029.797,1023.51,1022.11,
08112013,064030.811,1023.57,1022.17,
08112013,064031.825,1023.63,1022.23,
08112013,064032.839,1023.6,1022.2,
08112013,064033.853,1023.63,1022.23,
08112013,064034.867,1023.67,1022.27,
08112013,064035.881,1023.69,1022.29,
08112013,064036.896,1023.68,1022.28,
08112013,064037.910,1023.62,1022.22,
08112013,064038.924,1023.62,1022.22,
08112013,064039.938,1023.57,1022.17,
08112013,064040.952,1023.56,1022.16,
08112013,064041.966,1023.54,1022.14,
08112013,064042.980,1023.53,1022.13,
08112013,064043.994,1023.56,1022.16,
08112013,064045.164,1023.55,1022.15,
08112013,064046.194,1023.63,1022.23,
08112013,064047.208,1023.72,1022.32,
08112013,064048.222,1023.74,1022.34,
08112013,064049.236,1023.74,1022.34,
08112013,064050.250,1023.63,1022.23,
08112013,064051.264,1023.49,1022.09,
08112013,064052.278,1023.42,1022.02,
08112013,064053.292,1023.46,1022.06,
08112013,064054.306,1023.55,1022.15,
08112013,064055.320,1023.62,1022.22,
08112013,064056.334,1023.59,1022.19,
08112013,064057.348,1023.54,1022.14,
08112013,064058.362,1023.61,1022.21,
08112013,064059.376,1023.66,1022.26,
08112013,064100.390,1023.66,1022.26,
08112013,064101.404,1023.69,1022.29,
08112013,064102.465,1023.64,1022.24,
08112013,064103.479,1023.57,1022.17,
08112013,064104.493,1023.63,1022.23,
08112013,064105.507,1023.63,1022.23,
08112013,064106.521,1023.58,1022.18,
08112013,064107.535,1023.53,1022.13,
08112013,064108.549,1023.48,1022.08,
08112013,064109.563,1023.52,1022.12,
08112013,064110.577,1023.58,1022.18,
08112013,064111.591,1023.58,1022.18,
08112013,064112.606,1023.6,1022.2,
08112013,064113.620,1023.62,1022.22,
08112013,064114.634,1023.63,1022.23,
08112013,064115.648,1023.65,1022.25,
08112013,064116.662,1023.68,1022.28,
08112013,064117.676,1023.69,1022.29,
08112013,064118.690,1023.66,1022.26,
08112013,064119.704,1023.63,1022.23,
08112013,064120.718,1023.62,1022.22,
08112013,064121.732,1023.7,1022.3,
08112013,064122.746,1023.7,1022.3,
08112013,064123.760,1023.7,1022.3,
08112013,064124.774,1023.65,1022.25,
08112013,064125.788,1023.68,1022.28,
08112013,064126.802,1023.69,1022.29,
08112013,064127.816,1023.66,1022.26,
08112013,064128.830,1023.57,1022.17,
08112013,064129.844,1023.57,1022.17,
08112013,064130.858,1023.51,1022.11,
08112013,064131.872,1023.51,1022.11,
08112013,064132.886,1023.58,1022.18,
08112013,064133.900,1023.62,1022.22,
08112013,064134.915,1023.65,1022.25,
08112013,064135.929,1023.63,1022.23,
08112013,064136.943,1023.59,1022.19,
08112013,064137.957,1023.72,1022.32,
08112013,064138.971,1023.73,1022.33,
08112013,064139.985,1023.73,1022.33,
08112013,064140.999,1023.67,1022.27,
08112013,064142.013,1023.55,1022.15,
08112013,064143.027,1023.52,1022.12,
08112013,064144.041,1023.53,1022.13,
08112013,064145.055,1023.54,1022.14,
08112013,064146.069,1023.55,1022.15,
08112013,064147.083,1023.54,1022.14,
08112013,064148.097,1023.66,1022.26,
08112013,064149.111,1023.72,1022.32,
08112013,064150.125,1023.75,1022.35,
08112013,064151.139,1023.75,1022.35,
08112013,064152.153,1023.7,1022.3,
08112013,064153.167,1023.67,1022.27,
08112013,064154.181,1023.65,1022.25,
08112013,064155.195,1023.64,1022.24,
08112013,064156.209,1023.61,1022.21,
08112013,064157.224,1023.58,1022.18,
08112013,064158.238,1023.54,1022.14,
08112013,064159.252,1023.58,1022.18,
08112013,064200.266,1023.62,1022.22,
08112013,064201.280,1023.71,1022.31,
08112013,064202.294,1023.71,1022.31,
08112013,064203.308,1023.72,1022.32,
08112013,064204.322,1023.69,1022.29,
08112013,064205.336,1023.67,1022.27,
08112013,064206.350,1023.65,1022.25,
08112013,064207.364,1023.68,1022.28,
08112013,064208.378,1023.69,1022.29,
08112013,064209.392,1023.6,1022.2,
08112013,064210.406,1023.45,1022.05,
08112013,064211.420,1023.41,1022.01,
08112013,064212.434,1023.53,1022.13,
08112013,064213.448,1023.53,1022.13,
08112013,064214.462,1023.7,1022.3,
08112013,064215.476,1023.73,1022.33,
08112013,064216.490,1023.72,1022.32,
08112013,064217.504,1023.77,1022.37,
08112013,064218.518,1023.78,1022.38,
08112013,064219.533,1023.72,1022.32,
08112013,064220.547,1023.42,1022.02,
08112013,064221.561,1023.32,1021.92,
08112013,064222.575,1023.39,1021.99,
08112013,064223.589,1023.5,1022.1,
08112013,064224.603,1023.5,1022.1,
08112013,064225.617,1023.61,1022.21,
08112013,064226.631,1023.62,1022.22,
08112013,064227.645,1023.65,1022.25,
08112013,064228.659,1023.68,1022.28,
08112013,064229.673,1023.63,1022.23,
08112013,064230.687,1023.63,1022.23,
08112013,064231.701,1023.67,1022.27,
08112013,064232.715,1023.75,1022.35,
08112013,064233.729,1023.64,1022.24,
08112013,064234.743,1023.59,1022.19,
08112013,064235.757,1023.59,1022.19,
08112013,064236.771,1023.53,1022.13,
08112013,064237.785,1023.51,1022.11,
08112013,064238.799,1023.57,1022.17,
08112013,064239.813,1023.6,1022.2,
08112013,064240.827,1023.61,1022.21,
08112013,064241.842,1023.64,1022.24,
08112013,064242.856,1023.69,1022.29,
08112013,064243.870,1023.74,1022.34,
08112013,064244.884,1023.76,1022.36,
08112013,064245.898,1023.76,1022.36,
08112013,064246.912,1023.76,1022.36,
08112013,064247.926,1023.74,1022.34,
08112013,064248.940,1023.59,1022.19,
08112013,064249.954,1023.49,1022.09,
08112013,064250.968,1023.47,1022.07,
08112013,064251.982,1023.35,1021.95,
08112013,064252.996,1023.41,1022.01,
08112013,064254.010,1023.55,1022.15,
08112013,064255.024,1023.67,1022.27,
08112013,064256.038,1023.73,1022.33,
08112013,064257.052,1023.73,1022.33,
08112013,064258.066,1023.74,1022.34,
08112013,064259.080,1023.74,1022.34,
08112013,064300.094,1023.69,1022.29,
08112013,064301.108,1023.63,1022.23,
08112013,064302.122,1023.61,1022.21,
08112013,064303.136,1023.58,1022.18,
08112013,064304.151,1023.58,1022.18,
08112013,064305.165,1023.53,1022.13,
08112013,064306.179,1023.5,1022.1,
08112013,064307.193,1023.49,1022.09,
08112013,064308.207,1023.54,1022.14,
08112013,064309.221,1023.59,1022.19,
08112013,064310.235,1023.66,1022.26,
08112013,064311.249,1023.71,1022.31,
08112013,064312.263,1023.73,1022.33,
08112013,064313.277,1023.72,1022.32,
08112013,064314.291,1023.72,1022.32,
08112013,064315.305,1023.75,1022.35,
08112013,064316.319,1023.71,1022.31,
08112013,064317.333,1023.62,1022.22,
08112013,064318.347,1023.54,1022.14,
08112013,064319.361,1023.55,1022.15,
08112013,064320.375,1023.6,1022.2,
08112013,064321.389,1023.62,1022.22,
08112013,064322.403,1023.6,1022.2,
08112013,064323.417,1023.52,1022.12,
08112013,064324.431,1023.58,1022.18,
08112013,064325.445,1023.58,1022.18,
08112013,064326.460,1023.64,1022.24,
08112013,064327.474,1023.67,1022.27,
08112013,064328.488,1023.72,1022.32,
08112013,064329.502,1023.7,1022.3,
08112013,064330.516,1023.74,1022.34,
08112013,064331.530,1023.69,1022.29,
08112013,064332.544,1023.63,1022.23,
08112013,064333.558,1023.55,1022.15,
08112013,064334.572,1023.58,1022.18,
08112013,064335.586,1023.76,1022.36,
08112013,064336.600,1023.76,1022.36,
08112013,064337.614,1023.78,1022.38,
08112013,064338.628,1023.62,1022.22,
08112013,064339.642,1023.59,1022.19,
08112013,064340.656,1023.65,1022.25,
08112013,064341.670,1023.75,1022.35,
08112013,064342.684,1023.82,1022.42,
08112013,064343.698,1023.69,1022.29,
08112013,064344.712,1023.51,1022.11,
08112013,064345.726,1023.62,1022.22,
08112013,064346.740,1023.65,1022.25,
08112013,064347.754,1023.65,1022.25,
08112013,064348.784,1023.63,1022.23,
08112013,064349.798,1023.54,1022.14,
08112013,064350.812,1023.53,1022.13,
08112013,064351.826,1023.64,1022.24,
08112013,064352.840,1023.76,1022.36,
08112013,064353.854,1023.78,1022.38,
08112013,064354.868,1023.76,1022.36,
08112013,064355.882,1023.73,1022.33,
08112013,064356.896,1023.67,1022.27,
08112013,064357.911,1023.71,1022.31,
08112013,064358.925,1023.53,1022.13,
08112013,064359.939,1023.5,1022.1,
08112013,064400.953,1023.57,1022.17,
08112013,064401.967,1023.73,1022.33,
08112013,064402.981,1023.79,1022.39,
08112013,064403.995,1023.85,1022.45,
08112013,064405.009,1023.85,1022.45,
08112013,064406.023,1023.85,1022.45,
08112013,064407.053,1023.81,1022.41,
08112013,064408.067,1023.67,1022.27,
08112013,064409.081,1023.67,1022.27,
08112013,064410.095,1023.64,1022.24,
08112013,064411.109,1023.59,1022.19,
08112013,064412.123,1023.62,1022.22,
08112013,064413.137,1023.62,1022.22,
08112013,064414.151,1023.64,1022.24,
08112013,064415.165,1023.66,1022.26,
08112013,064416.179,1023.74,1022.34,
08112013,064417.193,1023.68,1022.28,
08112013,064418.207,1023.56,1022.16,
08112013,064419.221,1023.67,1022.27,
08112013,064420.235,1023.67,1022.27,
08112013,064421.249,1023.71,1022.31,
08112013,064422.263,1023.68,1022.28,
08112013,064423.277,1023.66,1022.26,
08112013,064424.291,1023.58,1022.18,
08112013,064425.305,1023.5,1022.1,
08112013,064426.319,1023.5,1022.1,
08112013,064427.333,1023.57,1022.17,
08112013,064428.347,1023.57,1022.17,
08112013,064429.377,1023.66,1022.26,
08112013,064430.391,1023.68,1022.28,
08112013,064431.405,1023.67,1022.27,
08112013,064432.419,1023.65,1022.25,
08112013,064433.433,1023.67,1022.27,
08112013,064434.447,1023.64,1022.24,
08112013,064435.461,1023.59,1022.19,
08112013,064436.475,1023.52,1022.12,
08112013,064437.490,1023.47,1022.07,
08112013,064438.504,1023.52,1022.12,
08112013,064439.518,1023.52,1022.12,
08112013,064440.532,1023.66,1022.26,
08112013,064441.546,1023.75,1022.35,
08112013,064442.560,1023.76,1022.36,
08112013,064443.574,1023.75,1022.35,
08112013,064444.588,1023.76,1022.36,
08112013,064445.602,1023.71,1022.31,
08112013,064446.616,1023.58,1022.18,
08112013,064447.630,1023.52,1022.12,
08112013,064448.644,1023.54,1022.14,
08112013,064449.658,1023.55,1022.15,
08112013,064450.672,1023.55,1022.15,
08112013,064451.686,1023.57,1022.17,
08112013,064452.700,1023.59,1022.19,
08112013,064453.714,1023.6,1022.2,
08112013,064454.728,1023.62,1022.22,
08112013,064455.742,1023.69,1022.29,
08112013,064456.756,1023.73,1022.33,
08112013,064457.770,1023.74,1022.34,
08112013,064458.784,1023.7,1022.3,
08112013,064459.799,1023.65,1022.25,
08112013,064500.813,1023.57,1022.17,
08112013,064501.827,1023.57,1022.17,
08112013,064502.841,1023.52,1022.12,
08112013,064503.855,1023.41,1022.01,
08112013,064504.869,1023.45,1022.05,
08112013,064505.883,1023.62,1022.22,
08112013,064506.897,1023.64,1022.24,
08112013,064507.911,1023.71,1022.31,
08112013,064508.925,1023.75,1022.35,
08112013,064509.939,1023.8,1022.4,
08112013,064510.953,1023.71,1022.31,
08112013,064511.967,1023.71,1022.31,
08112013,064512.997,1023.65,1022.25,
08112013,064514.011,1023.57,1022.17,
08112013,064515.025,1023.49,1022.09,
08112013,064516.039,1023.47,1022.07,
08112013,064517.053,1023.53,1022.13,
08112013,064518.067,1023.59,1022.19,
08112013,064519.081,1023.62,1022.22,
08112013,064520.095,1023.63,1022.23,
08112013,064521.109,1023.62,1022.22,
08112013,064522.123,1023.63,1022.23,
08112013,064523.137,1023.63,1022.23,
08112013,064524.151,1023.72,1022.32,
08112013,064525.165,1023.79,1022.39,
08112013,064526.179,1023.79,1022.39,
08112013,064527.193,1023.63,1022.23,
08112013,064528.207,1023.48,1022.08,
08112013,064529.221,1023.38,1021.98,
08112013,064530.235,1023.34,1021.94,
08112013,064531.250,1023.44,1022.04,
08112013,064532.264,1023.53,1022.13,
08112013,064533.278,1023.62,1022.22,
08112013,064534.292,1023.62,1022.22,
08112013,064535.306,1023.68,1022.28,
08112013,064536.320,1023.71,1022.31,
08112013,064537.334,1023.72,1022.32,
08112013,064538.348,1023.72,1022.32,
08112013,064539.362,1023.78,1022.38,
08112013,064540.376,1023.72,1022.32,
08112013,064541.390,1023.39,1021.99,
08112013,064542.404,1023.25,1021.85,
08112013,064543.418,1023.3,1021.9,
08112013,064544.432,1023.42,1022.02,
08112013,064545.446,1023.42,1022.02,
08112013,064546.460,1023.6,1022.2,
08112013,064547.474,1023.65,1022.25,
08112013,064548.488,1023.69,1022.29,
08112013,064549.502,1023.75,1022.35,
08112013,064550.516,1023.74,1022.34,
08112013,064551.530,1023.67,1022.27,
08112013,064552.544,1023.53,1022.13,
08112013,064553.559,1023.39,1021.99,
08112013,064554.573,1023.41,1022.01,
08112013,064555.587,1023.5,1022.1,
08112013,064556.601,1023.5,1022.1,
08112013,064557.615,1023.51,1022.11,
08112013,064558.629,1023.48,1022.08,
08112013,064559.643,1023.43,1022.03,
08112013,064600.657,1023.51,1022.11,
08112013,064601.671,1023.69,1022.29,
08112013,064602.685,1023.75,1022.35,
08112013,064603.699,1023.72,1022.32,
08112013,064604.713,1023.72,1022.32,
08112013,064605.727,1023.65,1022.25,
08112013,064606.741,1023.56,1022.16,
08112013,064607.755,1023.42,1022.02,
08112013,064608.769,1023.41,1022.01,
08112013,064609.783,1023.4,1022,
08112013,064610.797,1023.43,1022.03,
08112013,064611.811,1023.53,1022.13,
08112013,064612.825,1023.63,1022.23,
08112013,064613.839,1023.63,1022.23,
08112013,064614.853,1023.62,1022.22,
08112013,064615.868,1023.62,1022.22,
08112013,064616.882,1023.64,1022.24,
08112013,064617.927,1023.7,1022.3,
08112013,064618.941,1023.66,1022.26,
08112013,064619.955,1023.59,1022.19,
08112013,064620.969,1023.6,1022.2,
08112013,064621.983,1023.61,1022.21,
08112013,064622.997,1023.5,1022.1,
08112013,064624.011,1023.46,1022.06,
08112013,064625.025,1023.41,1022.01,
08112013,064626.039,1023.41,1022.01,
08112013,064627.053,1023.43,1022.03,
08112013,064628.067,1023.54,1022.14,
08112013,064629.081,1023.62,1022.22,
08112013,064630.095,1023.74,1022.34,
08112013,064631.109,1023.83,1022.43,
08112013,064632.123,1023.82,1022.42,
08112013,064633.137,1023.68,1022.28,
08112013,064634.152,1023.51,1022.11,
08112013,064635.166,1023.36,1021.96,
08112013,064636.180,1023.36,1021.96,
08112013,064637.194,1023.36,1021.96,
08112013,064638.208,1023.41,1022.01,
08112013,064639.222,1023.45,1022.05,
08112013,064640.236,1023.48,1022.08,
08112013,064641.250,1023.57,1022.17,
08112013,064642.264,1023.66,1022.26,
08112013,064643.278,1023.7,1022.3,
08112013,064644.292,1023.64,1022.24,
08112013,064645.306,1023.6,1022.2,
08112013,064646.320,1023.58,1022.18,
08112013,064647.334,1023.6,1022.2,
08112013,064648.348,1023.6,1022.2,
08112013,064649.362,1023.56,1022.16,
08112013,064650.376,1023.5,1022.1,
08112013,064651.390,1023.48,1022.08,
08112013,064652.404,1023.43,1022.03,
08112013,064653.418,1023.43,1022.03,
08112013,064654.432,1023.44,1022.04,
08112013,064655.446,1023.58,1022.18,
08112013,064656.461,1023.69,1022.29,
08112013,064657.490,1023.73,1022.33,
08112013,064658.504,1023.68,1022.28,
08112013,064659.518,1023.68,1022.28,
08112013,064700.532,1023.62,1022.22,
08112013,064701.546,1023.58,1022.18,
08112013,064702.560,1023.58,1022.18,
08112013,064703.574,1023.58,1022.18,
08112013,064704.589,1023.52,1022.12,
08112013,064705.603,1023.46,1022.06,
08112013,064706.617,1023.45,1022.05,
08112013,064707.631,1023.51,1022.11,
08112013,064708.645,1023.53,1022.13,
08112013,064709.659,1023.5,1022.1,
08112013,064710.673,1023.5,1022.1,
08112013,064711.687,1023.48,1022.08,
08112013,064712.701,1023.53,1022.13,
08112013,064713.715,1023.63,1022.23,
08112013,064714.729,1023.64,1022.24,
08112013,064715.743,1023.58,1022.18,
08112013,064716.757,1023.51,1022.11,
08112013,064717.771,1023.52,1022.12,
08112013,064718.785,1023.6,1022.2,
08112013,064719.799,1023.61,1022.21,
08112013,064720.813,1023.58,1022.18,
08112013,064721.827,1023.58,1022.18,
08112013,064722.841,1023.41,1022.01,
08112013,064723.855,1023.4,1022,
08112013,064724.869,1023.47,1022.07,
08112013,064725.883,1023.47,1022.07,
08112013,064726.898,1023.6,1022.2,
08112013,064727.912,1023.65,1022.25,
08112013,064728.926,1023.65,1022.25,
08112013,064729.940,1023.66,1022.26,
08112013,064730.954,1023.66,1022.26,
08112013,064731.968,1023.6,1022.2,
08112013,064732.982,1023.57,1022.17,
08112013,064733.996,1023.54,1022.14,
08112013,064735.010,1023.51,1022.11,
08112013,064736.024,1023.44,1022.04,
08112013,064737.038,1023.43,1022.03,
08112013,064738.052,1023.42,1022.02,
08112013,064739.066,1023.37,1021.97,
08112013,064740.080,1023.37,1021.97,
08112013,064741.094,1023.42,1022.02,
08112013,064742.108,1023.49,1022.09,
08112013,064743.122,1023.61,1022.21,
08112013,064744.136,1023.71,1022.31,
08112013,064745.150,1023.73,1022.33,
08112013,064746.164,1023.66,1022.26,
08112013,064747.178,1023.56,1022.16,
08112013,064748.192,1023.46,1022.06,
08112013,064749.207,1023.41,1022.01,
08112013,064750.221,1023.4,1022,
08112013,064751.235,1023.4,1022,
08112013,064752.249,1023.39,1021.99,
08112013,064753.263,1023.41,1022.01,
08112013,064754.277,1023.55,1022.15,
08112013,064755.291,1023.66,1022.26,
08112013,064756.305,1023.7,1022.3,
08112013,064757.319,1023.63,1022.23,
08112013,064758.333,1023.55,1022.15,
08112013,064759.347,1023.55,1022.15,
08112013,064800.361,1023.54,1022.14,
08112013,064801.375,1023.52,1022.12,
08112013,064802.389,1023.52,1022.12,
08112013,064803.403,1023.53,1022.13,
08112013,064804.417,1023.44,1022.04,
08112013,064805.431,1023.41,1022.01,
08112013,064806.445,1023.5,1022.1,
08112013,064807.459,1023.54,1022.14,
08112013,064808.473,1023.55,1022.15,
08112013,064809.487,1023.56,1022.16,
08112013,064810.501,1023.55,1022.15,
08112013,064811.516,1023.48,1022.08,
08112013,064812.530,1023.46,1022.06,
08112013,064813.544,1023.46,1022.06,
08112013,064814.558,1023.45,1022.05,
08112013,064815.572,1023.46,1022.06,
08112013,064816.586,1023.43,1022.03,
08112013,064817.600,1023.42,1022.02,
08112013,064818.614,1023.37,1021.97,
08112013,064819.628,1023.43,1022.03,
08112013,064820.642,1023.55,1022.15,
08112013,064821.656,1023.6,1022.2,
08112013,064822.670,1023.63,1022.23,
08112013,064823.684,1023.62,1022.22,
08112013,064824.698,1023.62,1022.22,
08112013,064825.712,1023.58,1022.18,
08112013,064826.726,1023.48,1022.08,
08112013,064827.740,1023.46,1022.06,
08112013,064828.754,1023.47,1022.07,
08112013,064829.768,1023.54,1022.14,
08112013,064830.782,1023.6,1022.2,
08112013,064831.796,1023.65,1022.25,
08112013,064832.810,1023.66,1022.26,
08112013,064833.825,1023.59,1022.19,
08112013,064834.839,1023.56,1022.16,
08112013,064835.853,1023.56,1022.16,
08112013,064836.867,1023.6,1022.2,
08112013,064837.881,1023.58,1022.18,
08112013,064838.895,1023.57,1022.17,
08112013,064839.909,1023.48,1022.08,
08112013,064840.923,1023.52,1022.12,
08112013,064841.937,1023.57,1022.17,
08112013,064842.951,1023.54,1022.14,
08112013,064843.965,1023.54,1022.14,
08112013,064844.979,1023.54,1022.14,
08112013,064845.993,1023.54,1022.14,
08112013,064847.007,1023.61,1022.21,
08112013,064848.021,1023.72,1022.32,
08112013,064849.035,1023.78,1022.38,
08112013,064850.049,1023.72,1022.32,
08112013,064851.063,1023.57,1022.17,
08112013,064852.077,1023.59,1022.19,
08112013,064853.091,1023.59,1022.19,
08112013,064854.105,1023.43,1022.03,
08112013,064855.119,1023.38,1021.98,
08112013,064856.134,1023.42,1022.02,
08112013,064857.148,1023.42,1022.02,
08112013,064858.162,1023.58,1022.18,
08112013,064859.176,1023.66,1022.26,
08112013,064900.190,1023.7,1022.3,
08112013,064901.204,1023.7,1022.3,
08112013,064902.218,1023.69,1022.29,
08112013,064903.232,1023.7,1022.3,
08112013,064904.246,1023.71,1022.31,
08112013,064905.260,1023.71,1022.31,
08112013,064906.274,1023.71,1022.31,
08112013,064907.288,1023.68,1022.28,
08112013,064908.302,1023.63,1022.23,
08112013,064909.316,1023.54,1022.14,
08112013,064910.330,1023.45,1022.05,
08112013,064911.344,1023.49,1022.09,
08112013,064912.358,1023.57,1022.17,
08112013,064913.372,1023.58,1022.18,
08112013,064914.386,1023.64,1022.24,
08112013,064915.400,1023.71,1022.31,
08112013,064916.414,1023.71,1022.31,
08112013,064917.428,1023.68,1022.28,
08112013,064918.443,1023.6,1022.2,
08112013,064919.457,1023.58,1022.18,
08112013,064920.471,1023.63,1022.23,
08112013,064921.485,1023.64,1022.24,
08112013,064922.499,1023.59,1022.19,
08112013,064923.513,1023.58,1022.18,
08112013,064924.527,1023.56,1022.16,
08112013,064925.541,1023.53,1022.13,
08112013,064926.555,1023.51,1022.11,
08112013,064927.569,1023.51,1022.11,
08112013,064928.583,1023.49,1022.09,
08112013,064929.597,1023.48,1022.08,
08112013,064930.611,1023.51,1022.11,
08112013,064931.625,1023.54,1022.14,
08112013,064932.639,1023.58,1022.18,
08112013,064933.653,1023.57,1022.17,
08112013,064934.667,1023.58,1022.18,
08112013,064935.681,1023.57,1022.17,
08112013,064936.695,1023.56,1022.16,
08112013,064937.709,1023.56,1022.16,
08112013,064938.723,1023.56,1022.16,
08112013,064939.737,1023.56,1022.16,
08112013,064940.752,1023.52,1022.12,
08112013,064941.766,1023.49,1022.09,
08112013,064942.780,1023.55,1022.15,
08112013,064943.794,1023.57,1022.17,
08112013,064944.808,1023.54,1022.14,
08112013,064945.822,1023.54,1022.14,
08112013,064946.836,1023.59,1022.19,
08112013,064947.850,1023.55,1022.15,
08112013,064948.864,1023.57,1022.17,
08112013,064949.878,1023.56,1022.16,
08112013,064950.892,1023.55,1022.15,
08112013,064951.906,1023.59,1022.19,
08112013,064952.920,1023.58,1022.18,
08112013,064953.934,1023.58,1022.18,
08112013,064954.948,1023.59,1022.19,
08112013,064955.962,1023.58,1022.18,
08112013,064956.976,1023.58,1022.18,
08112013,064957.990,1023.58,1022.18,
08112013,064959.004,1023.57,1022.17,
08112013,065000.018,1023.57,1022.17,
08112013,065001.032,1023.54,1022.14,
08112013,065002.046,1023.52,1022.12,
08112013,065003.061,1023.49,1022.09,
08112013,065004.075,1023.52,1022.12,
08112013,065005.089,1023.59,1022.19,
08112013,065006.103,1023.64,1022.24,
08112013,065007.117,1023.62,1022.22,
08112013,065008.131,1023.54,1022.14,
08112013,065009.145,1023.48,1022.08,
08112013,065010.159,1023.43,1022.03,
08112013,065011.173,1023.43,1022.03,
08112013,065012.187,1023.5,1022.1,
08112013,065013.201,1023.54,1022.14,
08112013,065014.215,1023.56,1022.16,
08112013,065015.229,1023.54,1022.14,
08112013,065016.243,1023.47,1022.07,
08112013,065017.257,1023.48,1022.08,
08112013,065018.271,1023.51,1022.11,
08112013,065019.285,1023.52,1022.12,
08112013,065020.299,1023.57,1022.17,
08112013,065021.313,1023.61,1022.21,
08112013,065022.327,1023.61,1022.21,
08112013,065023.341,1023.58,1022.18,
08112013,065024.355,1023.56,1022.16,
08112013,065025.370,1023.54,1022.14,
08112013,065026.384,1023.51,1022.11,
08112013,065027.398,1023.48,1022.08,
08112013,065028.412,1023.46,1022.06,
08112013,065029.426,1023.51,1022.11,
08112013,065030.440,1023.51,1022.11,
08112013,065031.454,1023.54,1022.14,
08112013,065032.468,1023.6,1022.2,
08112013,065033.482,1023.65,1022.25,
08112013,065034.496,1023.59,1022.19,
08112013,065035.510,1023.49,1022.09,
08112013,065036.524,1023.42,1022.02,
08112013,065037.538,1023.43,1022.03,
08112013,065038.552,1023.44,1022.04,
08112013,065039.566,1023.43,1022.03,
08112013,065040.580,1023.38,1021.98,
08112013,065041.594,1023.38,1021.98,
08112013,065042.608,1023.38,1021.98,
08112013,065043.622,1023.48,1022.08,
08112013,065044.636,1023.53,1022.13,
08112013,065045.650,1023.54,1022.14,
08112013,065046.664,1023.55,1022.15,
08112013,065047.679,1023.56,1022.16,
08112013,065048.693,1023.52,1022.12,
08112013,065049.707,1023.5,1022.1,
08112013,065050.721,1023.5,1022.1,
08112013,065051.735,1023.47,1022.07,
08112013,065052.749,1023.47,1022.07,
08112013,065053.763,1023.37,1021.97,
08112013,065054.777,1023.38,1021.98,
08112013,065055.791,1023.44,1022.04,
08112013,065056.805,1023.47,1022.07,
08112013,065057.819,1023.53,1022.13,
08112013,065058.833,1023.58,1022.18,
08112013,065059.847,1023.62,1022.22,
08112013,065100.861,1023.59,1022.19,
08112013,065101.875,1023.58,1022.18,
08112013,065102.889,1023.58,1022.18,
08112013,065103.903,1023.58,1022.18,
08112013,065104.917,1023.63,1022.23,
08112013,065105.931,1023.61,1022.21,
08112013,065106.945,1023.53,1022.13,
08112013,065107.959,1023.49,1022.09,
08112013,065108.973,1023.5,1022.1,
08112013,065109.988,1023.48,1022.08,
08112013,065111.002,1023.44,1022.04,
08112013,065112.016,1023.49,1022.09,
08112013,065113.030,1023.61,1022.21,
08112013,065114.044,1023.61,1022.21,
08112013,065115.058,1023.63,1022.23,
08112013,065116.072,1023.63,1022.23,
08112013,065117.086,1023.66,1022.26,
08112013,065118.100,1023.62,1022.22,
08112013,065119.114,1023.45,1022.05,
08112013,065120.128,1023.33,1021.93,
08112013,065121.142,1023.28,1021.88,
08112013,065122.156,1023.31,1021.91,
08112013,065123.170,1023.42,1022.02,
08112013,065124.184,1023.56,1022.16,
08112013,065125.198,1023.56,1022.16,
08112013,065126.212,1023.66,1022.26,
08112013,065127.226,1023.73,1022.33,
08112013,065128.240,1023.73,1022.33,
08112013,065129.254,1023.69,1022.29,
08112013,065130.268,1023.5,1022.1,
08112013,065131.282,1023.38,1021.98,
08112013,065132.297,1023.43,1022.03,
08112013,065133.311,1023.44,1022.04,
08112013,065134.325,1023.39,1021.99,
08112013,065135.339,1023.39,1021.99,
08112013,065136.353,1023.39,1021.99,
08112013,065137.367,1023.45,1022.05,
08112013,065138.381,1023.56,1022.16,
08112013,065139.410,1023.64,1022.24,
08112013,065140.424,1023.67,1022.27,
08112013,065141.439,1023.69,1022.29,
08112013,065142.453,1023.7,1022.3,
08112013,065143.467,1023.69,1022.29,
08112013,065144.481,1023.63,1022.23,
08112013,065145.495,1023.58,1022.18,
08112013,065146.509,1023.48,1022.08,
08112013,065147.523,1023.48,1022.08,
08112013,065148.537,1023.42,1022.02,
08112013,065149.551,1023.4,1022,
08112013,065150.565,1023.45,1022.05,
08112013,065151.579,1023.58,1022.18,
08112013,065152.593,1023.68,1022.28,
08112013,065153.607,1023.71,1022.31,
08112013,065154.621,1023.65,1022.25,
08112013,065155.635,1023.57,1022.17,
08112013,065156.649,1023.52,1022.12,
08112013,065157.663,1023.52,1022.12,
08112013,065158.677,1023.51,1022.11,
08112013,065159.691,1023.48,1022.08,
08112013,065200.705,1023.43,1022.03,
08112013,065201.719,1023.42,1022.02,
08112013,065202.733,1023.46,1022.06,
08112013,065203.748,1023.54,1022.14,
08112013,065204.762,1023.63,1022.23,
08112013,065205.776,1023.58,1022.18,
08112013,065206.790,1023.58,1022.18,
08112013,065207.804,1023.54,1022.14,
08112013,065208.818,1023.49,1022.09,
08112013,065209.832,1023.65,1022.25,
08112013,065210.846,1023.62,1022.22,
08112013,065211.860,1023.5,1022.1,
08112013,065212.874,1023.4,1022,
08112013,065213.888,1023.43,1022.03,
08112013,065214.902,1023.58,1022.18,
08112013,065215.916,1023.62,1022.22,
08112013,065216.930,1023.62,1022.22,
08112013,065217.944,1023.57,1022.17,
08112013,065218.958,1023.49,1022.09,
08112013,065219.972,1023.43,1022.03,
08112013,065220.986,1023.43,1022.03,
08112013,065222.000,1023.48,1022.08,
08112013,065223.014,1023.51,1022.11,
08112013,065224.028,1023.57,1022.17,
08112013,065225.042,1023.61,1022.21,
08112013,065226.057,1023.63,1022.23,
08112013,065227.071,1023.59,1022.19,
08112013,065228.085,1023.59,1022.19,
08112013,065229.099,1023.53,1022.13,
08112013,065230.113,1023.48,1022.08,
08112013,065231.127,1023.45,1022.05,
08112013,065232.141,1023.45,1022.05,
08112013,065233.155,1023.45,1022.05,
08112013,065234.169,1023.46,1022.06,
08112013,065235.183,1023.58,1022.18,
08112013,065236.197,1023.63,1022.23,
08112013,065237.211,1023.54,1022.14,
08112013,065238.225,1023.48,1022.08,
08112013,065239.239,1023.48,1022.08,
08112013,065240.253,1023.51,1022.11,
08112013,065241.267,1023.56,1022.16,
08112013,065242.281,1023.58,1022.18,
08112013,065243.295,1023.52,1022.12,
08112013,065244.309,1023.57,1022.17,
08112013,065245.323,1023.65,1022.25,
08112013,065246.337,1023.7,1022.3,
08112013,065247.351,1023.67,1022.27,
08112013,065248.366,1023.52,1022.12,
08112013,065249.380,1023.32,1021.92,
08112013,065250.394,1023.32,1021.92,
08112013,065251.408,1023.29,1021.89,
08112013,065252.422,1023.4,1022,
08112013,065253.436,1023.47,1022.07,
08112013,065254.450,1023.55,1022.15,
08112013,065255.464,1023.65,1022.25,
08112013,065256.478,1023.69,1022.29,
08112013,065257.492,1023.67,1022.27,
08112013,065258.506,1023.58,1022.18,
08112013,065259.536,1023.54,1022.14,
08112013,065300.550,1023.51,1022.11,
08112013,065301.564,1023.51,1022.11,
08112013,065302.578,1023.46,1022.06,
08112013,065303.592,1023.47,1022.07,
08112013,065304.606,1023.57,1022.17,
08112013,065305.620,1023.58,1022.18,
08112013,065306.634,1023.59,1022.19,
08112013,065307.648,1023.57,1022.17,
08112013,065308.662,1023.56,1022.16,
08112013,065309.676,1023.59,1022.19,
08112013,065310.690,1023.51,1022.11,
08112013,065311.704,1023.43,1022.03,
08112013,065312.718,1023.43,1022.03,
08112013,065313.732,1023.41,1022.01,
08112013,065314.746,1023.51,1022.11,
08112013,065315.760,1023.56,1022.16,
08112013,065316.774,1023.59,1022.19,
08112013,065317.788,1023.58,1022.18,
08112013,065318.802,1023.59,1022.19,
08112013,065319.817,1023.63,1022.23,
08112013,065320.831,1023.54,1022.14,
08112013,065321.845,1023.35,1021.95,
08112013,065322.859,1023.35,1021.95,
08112013,065323.873,1023.34,1021.94,
08112013,065324.887,1023.43,1022.03,
08112013,065325.916,1023.53,1022.13,
08112013,065326.930,1023.64,1022.24,
08112013,065327.945,1023.61,1022.21,
08112013,065328.959,1023.58,1022.18,
08112013,065329.973,1023.58,1022.18,
08112013,065330.987,1023.62,1022.22,
08112013,065332.001,1023.63,1022.23,
08112013,065333.015,1023.56,1022.16,
08112013,065334.029,1023.47,1022.07,
08112013,065335.043,1023.51,1022.11,
08112013,065336.057,1023.47,1022.07,
08112013,065337.071,1023.52,1022.12,
08112013,065338.085,1023.64,1022.24,
08112013,065339.099,1023.72,1022.32,
08112013,065340.113,1023.63,1022.23,
08112013,065341.127,1023.63,1022.23,
08112013,065342.141,1023.54,1022.14,
08112013,065343.155,1023.57,1022.17,
08112013,065344.169,1023.59,1022.19,
08112013,065345.183,1023.52,1022.12,
08112013,065346.197,1023.42,1022.02,
08112013,065347.211,1023.41,1022.01,
08112013,065348.225,1023.49,1022.09,
08112013,065349.239,1023.58,1022.18,
08112013,065350.254,1023.55,1022.15,
08112013,065351.268,1023.51,1022.11,
08112013,065352.282,1023.51,1022.11,
08112013,065353.296,1023.52,1022.12,
08112013,065354.310,1023.51,1022.11,
08112013,065355.324,1023.51,1022.11,
08112013,065356.338,1023.49,1022.09,
08112013,065357.352,1023.46,1022.06,
08112013,065358.366,1023.51,1022.11,
08112013,065359.380,1023.55,1022.15,
08112013,065400.394,1023.59,1022.19,
08112013,065401.408,1023.59,1022.19,
08112013,065402.422,1023.59,1022.19,
08112013,065403.436,1023.59,1022.19,
08112013,065404.450,1023.61,1022.21,
08112013,065405.464,1023.64,1022.24,
08112013,065406.478,1023.65,1022.25,
08112013,065407.492,1023.65,1022.25,
08112013,065408.506,1023.6,1022.2,
08112013,065409.520,1023.48,1022.08,
08112013,065410.534,1023.41,1022.01,
08112013,065411.548,1023.47,1022.07,
08112013,065412.563,1023.57,1022.17,
08112013,065413.577,1023.7,1022.3,
08112013,065414.591,1023.7,1022.3,
08112013,065415.605,1023.75,1022.35,
08112013,065416.619,1023.73,1022.33,
08112013,065417.633,1023.66,1022.26,
08112013,065418.647,1023.59,1022.19,
08112013,065419.661,1023.51,1022.11,
08112013,065420.675,1023.42,1022.02,
08112013,065421.689,1023.36,1021.96,
08112013,065422.703,1023.43,1022.03,
08112013,065423.717,1023.45,1022.05,
08112013,065424.731,1023.51,1022.11,
08112013,065425.745,1023.51,1022.11,
08112013,065426.759,1023.53,1022.13,
08112013,065427.773,1023.52,1022.12,
08112013,065428.787,1023.57,1022.17,
08112013,065429.801,1023.64,1022.24,
08112013,065430.815,1023.6,1022.2,
08112013,065431.829,1023.52,1022.12,
08112013,065432.843,1023.51,1022.11,
08112013,065433.857,1023.52,1022.12,
08112013,065434.872,1023.62,1022.22,
08112013,065435.886,1023.62,1022.22,
08112013,065436.900,1023.62,1022.22,
08112013,065437.914,1023.57,1022.17,
08112013,065438.928,1023.57,1022.17,
08112013,065439.942,1023.53,1022.13,
08112013,065440.956,1023.48,1022.08,
08112013,065441.970,1023.52,1022.12,
08112013,065442.984,1023.6,1022.2,
08112013,065443.998,1023.65,1022.25,
08112013,065445.012,1023.6,1022.2,
08112013,065446.026,1023.46,1022.06,
08112013,065447.040,1023.46,1022.06,
08112013,065448.054,1023.41,1022.01,
08112013,065449.068,1023.37,1021.97,
08112013,065450.082,1023.38,1021.98,
08112013,065451.096,1023.44,1022.04,
08112013,065452.110,1023.46,1022.06,
08112013,065453.124,1023.58,1022.18,
08112013,065454.138,1023.63,1022.23,
08112013,065455.152,1023.66,1022.26,
08112013,065456.166,1023.62,1022.22,
08112013,065457.181,1023.62,1022.22,
08112013,065458.195,1023.44,1022.04,
08112013,065459.209,1023.37,1021.97,
08112013,065500.223,1023.43,1022.03,
08112013,065501.237,1023.51,1022.11,
08112013,065502.251,1023.54,1022.14,
08112013,065503.265,1023.51,1022.11,
08112013,065504.279,1023.54,1022.14,
08112013,065505.293,1023.54,1022.14,
08112013,065506.307,1023.58,1022.18,
08112013,065507.321,1023.64,1022.24,
08112013,065508.335,1023.7,1022.3,
08112013,065509.349,1023.7,1022.3,
08112013,065510.363,1023.68,1022.28,
08112013,065511.377,1023.65,1022.25,
08112013,065512.391,1023.57,1022.17,
08112013,065513.405,1023.51,1022.11,
08112013,065514.419,1023.47,1022.07,
08112013,065515.433,1023.47,1022.07,
08112013,065516.447,1023.44,1022.04,
08112013,065517.461,1023.51,1022.11,
08112013,065518.475,1023.65,1022.25,
08112013,065519.490,1023.72,1022.32,
08112013,065520.504,1023.68,1022.28,
08112013,065521.518,1023.59,1022.19,
08112013,065522.532,1023.62,1022.22,
08112013,065523.546,1023.66,1022.26,
08112013,065524.560,1023.61,1022.21,
08112013,065525.574,1023.56,1022.16,
08112013,065526.588,1023.56,1022.16,
08112013,065527.602,1023.51,1022.11,
08112013,065528.616,1023.52,1022.12,
08112013,065529.630,1023.54,1022.14,
08112013,065530.644,1023.55,1022.15,
08112013,065531.658,1023.56,1022.16,
08112013,065532.672,1023.57,1022.17,
08112013,065533.686,1023.6,1022.2,
08112013,065534.700,1023.67,1022.27,
08112013,065535.714,1023.66,1022.26,
08112013,065536.728,1023.57,1022.17,
08112013,065537.742,1023.57,1022.17,
08112013,065538.756,1023.49,1022.09,
08112013,065539.786,1023.5,1022.1,
08112013,065540.800,1023.47,1022.07,
08112013,065541.814,1023.51,1022.11,
08112013,065542.828,1023.57,1022.17,
08112013,065543.842,1023.58,1022.18,
08112013,065544.856,1023.49,1022.09,
08112013,065545.870,1023.38,1021.98,
08112013,065546.884,1023.37,1021.97,
08112013,065547.898,1023.37,1021.97,
08112013,065548.912,1023.4,1022,
08112013,065549.926,1023.55,1022.15,
08112013,065550.941,1023.55,1022.15,
08112013,065551.955,1023.55,1022.15,
08112013,065552.969,1023.51,1022.11,
08112013,065553.983,1023.53,1022.13,
08112013,065554.997,1023.49,1022.09,
08112013,065556.011,1023.53,1022.13,
08112013,065557.025,1023.58,1022.18,
08112013,065558.039,1023.6,1022.2,
08112013,065559.053,1023.6,1022.2,
08112013,065600.067,1023.53,1022.13,
08112013,065601.081,1023.33,1021.93,
08112013,065602.095,1023.24,1021.84,
08112013,065603.109,1023.3,1021.9,
08112013,065604.123,1023.45,1022.05,
08112013,065605.137,1023.61,1022.21,
08112013,065606.151,1023.66,1022.26,
08112013,065607.165,1023.69,1022.29,
08112013,065608.179,1023.72,1022.32,
08112013,065609.193,1023.66,1022.26,
08112013,065610.207,1023.66,1022.26,
08112013,065611.221,1023.59,1022.19,
08112013,065612.235,1023.51,1022.11,
08112013,065613.250,1023.45,1022.05,
08112013,065614.264,1023.41,1022.01,
08112013,065615.278,1023.41,1022.01,
08112013,065616.292,1023.43,1022.03,
08112013,065617.306,1023.44,1022.04,
08112013,065618.320,1023.47,1022.07,
08112013,065619.334,1023.55,1022.15,
08112013,065620.348,1023.67,1022.27,
08112013,065621.362,1023.67,1022.27,
08112013,065622.376,1023.75,1022.35,
08112013,065623.390,1023.78,1022.38,
08112013,065624.404,1023.67,1022.27,
08112013,065625.418,1023.5,1022.1,
08112013,065626.432,1023.39,1021.99,
08112013,065627.446,1023.48,1022.08,
08112013,065628.460,1023.54,1022.14,
08112013,065629.474,1023.54,1022.14,
08112013,065630.488,1023.53,1022.13,
08112013,065631.502,1023.51,1022.11,
08112013,065632.516,1023.4,1022,
08112013,065633.530,1023.37,1021.97,
08112013,065634.544,1023.44,1022.04,
08112013,065635.559,1023.51,1022.11,
08112013,065636.573,1023.55,1022.15,
08112013,065637.602,1023.56,1022.16,
08112013,065638.616,1023.56,1022.16,
08112013,065639.630,1023.56,1022.16,
08112013,065640.644,1023.56,1022.16,
08112013,065641.658,1023.55,1022.15,
08112013,065642.672,1023.51,1022.11,
08112013,065643.686,1023.54,1022.14,
08112013,065644.716,1023.57,1022.17,
08112013,065645.730,1023.58,1022.18,
08112013,065646.744,1023.52,1022.12,
08112013,065647.758,1023.51,1022.11,
08112013,065648.772,1023.47,1022.07,
08112013,065649.786,1023.34,1021.94,
08112013,065650.800,1023.34,1021.94,
08112013,065651.814,1023.52,1022.12,
08112013,065652.829,1023.68,1022.28,
08112013,065653.843,1023.73,1022.33,
08112013,065654.857,1023.7,1022.3,
08112013,065655.871,1023.54,1022.14,
08112013,065656.885,1023.38,1021.98,
08112013,065657.899,1023.45,1022.05,
08112013,065658.913,1023.52,1022.12,
08112013,065659.927,1023.51,1022.11,
08112013,065700.941,1023.51,1022.11,
08112013,065701.955,1023.51,1022.11,
08112013,065702.969,1023.43,1022.03,
08112013,065703.983,1023.37,1021.97,
08112013,065704.997,1023.37,1021.97,
08112013,065706.011,1023.39,1021.99,
08112013,065707.025,1023.37,1021.97,
08112013,065708.039,1023.48,1022.08,
08112013,065709.053,1023.55,1022.15,
08112013,065710.067,1023.53,1022.13,
08112013,065711.081,1023.49,1022.09,
08112013,065712.095,1023.43,1022.03,
08112013,065713.109,1023.43,1022.03,
08112013,065714.123,1023.43,1022.03,
08112013,065715.138,1023.45,1022.05,
08112013,065716.152,1023.48,1022.08,
08112013,065717.166,1023.54,1022.14,
08112013,065718.180,1023.55,1022.15,
08112013,065719.209,1023.54,1022.14,
08112013,065720.223,1023.49,1022.09,
08112013,065721.237,1023.51,1022.11,
08112013,065722.251,1023.54,1022.14,
08112013,065723.265,1023.54,1022.14,
08112013,065724.280,1023.54,1022.14,
08112013,065725.294,1023.55,1022.15,
08112013,065726.308,1023.51,1022.11,
08112013,065727.322,1023.46,1022.06,
08112013,065728.336,1023.44,1022.04,
08112013,065729.350,1023.44,1022.04,
08112013,065730.364,1023.42,1022.02,
08112013,065731.378,1023.41,1022.01,
08112013,065732.392,1023.42,1022.02,
08112013,065733.406,1023.44,1022.04,
08112013,065734.420,1023.47,1022.07,
08112013,065735.434,1023.47,1022.07,
08112013,065736.448,1023.45,1022.05,
08112013,065737.462,1023.49,1022.09,
08112013,065738.476,1023.61,1022.21,
08112013,065739.490,1023.68,1022.28,
08112013,065740.504,1023.63,1022.23,
08112013,065741.518,1023.53,1022.13,
08112013,065742.532,1023.44,1022.04,
08112013,065743.546,1023.37,1021.97,
08112013,065744.560,1023.38,1021.98,
08112013,065745.574,1023.4,1022,
08112013,065746.589,1023.4,1022,
08112013,065747.603,1023.46,1022.06,
08112013,065748.617,1023.49,1022.09,
08112013,065749.631,1023.52,1022.12,
08112013,065750.645,1023.55,1022.15,
08112013,065751.659,1023.49,1022.09,
08112013,065752.673,1023.42,1022.02,
08112013,065753.687,1023.44,1022.04,
08112013,065754.701,1023.53,1022.13,
08112013,065755.715,1023.58,1022.18,
08112013,065756.729,1023.54,1022.14,
08112013,065757.743,1023.54,1022.14,
08112013,065758.757,1023.46,1022.06,
08112013,065759.771,1023.48,1022.08,
08112013,065800.785,1023.43,1022.03,
08112013,065801.799,1023.42,1022.02,
08112013,065802.813,1023.46,1022.06,
08112013,065803.827,1023.49,1022.09,
08112013,065804.841,1023.49,1022.09,
08112013,065805.855,1023.54,1022.14,
08112013,065806.869,1023.56,1022.16,
08112013,065807.883,1023.6,1022.2,
08112013,065808.898,1023.55,1022.15,
08112013,065809.912,1023.48,1022.08,
08112013,065810.926,1023.39,1021.99,
08112013,065811.940,1023.34,1021.94,
08112013,065812.954,1023.3,1021.9,
08112013,065813.968,1023.31,1021.91,
08112013,065814.982,1023.35,1021.95,
08112013,065815.996,1023.35,1021.95,
08112013,065817.010,1023.51,1022.11,
08112013,065818.024,1023.53,1022.13,
08112013,065819.038,1023.47,1022.07,
08112013,065820.068,1023.41,1022.01,
08112013,065821.082,1023.45,1022.05,
08112013,065822.096,1023.56,1022.16,
08112013,065823.110,1023.54,1022.14,
08112013,065824.124,1023.53,1022.13,
08112013,065825.138,1023.51,1022.11,
08112013,065826.152,1023.5,1022.1,
08112013,065827.166,1023.5,1022.1,
08112013,065828.180,1023.52,1022.12,
08112013,065829.194,1023.55,1022.15,
08112013,065830.208,1023.58,1022.18,
08112013,065831.222,1023.59,1022.19,
08112013,065832.236,1023.55,1022.15,
08112013,065833.250,1023.45,1022.05,
08112013,065834.264,1023.43,1022.03,
08112013,065835.278,1023.45,1022.05,
08112013,065836.292,1023.57,1022.17,
08112013,065837.306,1023.63,1022.23,
08112013,065838.320,1023.63,1022.23,
08112013,065839.334,1023.65,1022.25,
08112013,065840.349,1023.58,1022.18,
08112013,065841.378,1023.47,1022.07,
08112013,065842.392,1023.44,1022.04,
08112013,065843.406,1023.45,1022.05,
08112013,065844.420,1023.55,1022.15,
08112013,065845.434,1023.65,1022.25,
08112013,065846.448,1023.67,1022.27,
08112013,065847.462,1023.63,1022.23,
08112013,065848.476,1023.62,1022.22,
08112013,065849.491,1023.62,1022.22,
08112013,065850.505,1023.49,1022.09,
08112013,065851.519,1023.38,1021.98,
08112013,065852.533,1023.35,1021.95,
08112013,065853.547,1023.37,1021.97,
08112013,065854.561,1023.42,1022.02,
08112013,065855.575,1023.42,1022.02,
08112013,065856.589,1023.47,1022.07,
08112013,065857.603,1023.45,1022.05,
08112013,065858.617,1023.51,1022.11,
08112013,065859.631,1023.57,1022.17,
08112013,065900.645,1023.57,1022.17,
08112013,065901.659,1023.58,1022.18,
08112013,065902.673,1023.58,1022.18,
08112013,065903.687,1023.54,1022.14,
08112013,065904.701,1023.43,1022.03,
08112013,065905.715,1023.28,1021.88,
08112013,065906.729,1023.29,1021.89,
08112013,065907.743,1023.37,1021.97,
08112013,065908.757,1023.5,1022.1,
08112013,065909.771,1023.65,1022.25,
08112013,065910.785,1023.65,1022.25,
08112013,065911.800,1023.7,1022.3,
08112013,065912.814,1023.62,1022.22,
08112013,065913.828,1023.52,1022.12,
08112013,065914.842,1023.49,1022.09,
08112013,065915.871,1023.47,1022.07,
08112013,065916.885,1023.47,1022.07,
08112013,065917.899,1023.45,1022.05,
08112013,065918.913,1023.44,1022.04,
08112013,065919.928,1023.45,1022.05,
08112013,065920.942,1023.51,1022.11,
08112013,065921.956,1023.51,1022.11,
08112013,065922.970,1023.47,1022.07,
08112013,065923.984,1023.46,1022.06,
08112013,065924.998,1023.58,1022.18,
08112013,065926.012,1023.64,1022.24,
08112013,065927.026,1023.66,1022.26,
08112013,065928.040,1023.56,1022.16,
08112013,065929.054,1023.46,1022.06,
08112013,065930.068,1023.46,1022.06,
08112013,065931.082,1023.48,1022.08,
08112013,065932.096,1023.49,1022.09,
08112013,065933.110,1023.55,1022.15,
08112013,065934.124,1023.5,1022.1,
08112013,065935.138,1023.53,1022.13,
08112013,065936.152,1023.54,1022.14,
08112013,065937.166,1023.59,1022.19,
08112013,065938.180,1023.58,1022.18,
08112013,065939.194,1023.48,1022.08,
08112013,065940.208,1023.44,1022.04,
08112013,065941.222,1023.44,1022.04,
08112013,065942.237,1023.49,1022.09,
08112013,065943.251,1023.52,1022.12,
08112013,065944.265,1023.55,1022.15,
08112013,065945.279,1023.55,1022.15,
08112013,065946.293,1023.5,1022.1,
08112013,065947.307,1023.49,1022.09,
08112013,065948.321,1023.52,1022.12,
08112013,065949.335,1023.51,1022.11,
08112013,065950.349,1023.52,1022.12,
08112013,065951.363,1023.54,1022.14,
08112013,065952.377,1023.54,1022.14,
08112013,065953.391,1023.53,1022.13,
08112013,065954.405,1023.53,1022.13,
08112013,065955.419,1023.51,1022.11,
08112013,065956.433,1023.54,1022.14,
08112013,065957.447,1023.51,1022.11,
08112013,065958.461,1023.45,1022.05,
08112013,065959.475,1023.46,1022.06,
08112013,070000.505,1023.51,1022.11,
08112013,070001.550,1023.63,1022.23,
08112013,070002.564,1023.71,1022.31,
08112013,070003.578,1023.71,1022.31,
08112013,070004.592,1023.71,1022.31,
08112013,070005.606,1023.61,1022.21,
08112013,070006.620,1023.55,1022.15,
08112013,070007.634,1023.52,1022.12,
08112013,070008.648,1023.53,1022.13,
08112013,070009.663,1023.54,1022.14,
08112013,070010.677,1023.47,1022.07,
08112013,070011.691,1023.38,1021.98,
08112013,070012.705,1023.41,1022.01,
08112013,070013.719,1023.49,1022.09,
08112013,070014.733,1023.49,1022.09,
08112013,070015.762,1023.45,1022.05,
08112013,070016.776,1023.5,1022.1,
08112013,070017.790,1023.61,1022.21,
08112013,070018.805,1023.7,1022.3,
08112013,070019.819,1023.62,1022.22,
08112013,070020.833,1023.4,1022,
08112013,070021.847,1023.26,1021.86,
08112013,070022.861,1023.23,1021.83,
08112013,070023.875,1023.28,1021.88,
08112013,070024.889,1023.28,1021.88,
08112013,070025.903,1023.37,1021.97,
08112013,070026.917,1023.44,1022.04,
08112013,070027.931,1023.5,1022.1,
08112013,070028.945,1023.49,1022.09,
08112013,070029.959,1023.49,1022.09,
08112013,070030.973,1023.48,1022.08,
08112013,070031.987,1023.54,1022.14,
08112013,070033.001,1023.58,1022.18,
08112013,070034.015,1023.63,1022.23,
08112013,070035.029,1023.59,1022.19,
08112013,070036.043,1023.59,1022.19,
08112013,070037.057,1023.53,1022.13,
08112013,070038.071,1023.44,1022.04,
08112013,070039.085,1023.43,1022.03,
08112013,070040.100,1023.43,1022.03,
08112013,070041.114,1023.46,1022.06,
08112013,070042.128,1023.49,1022.09,
08112013,070043.142,1023.5,1022.1,
08112013,070044.156,1023.51,1022.11,
08112013,070045.170,1023.51,1022.11,
08112013,070046.184,1023.51,1022.11,
08112013,070047.198,1023.51,1022.11,
08112013,070048.212,1023.49,1022.09,
08112013,070049.226,1023.48,1022.08,
08112013,070050.240,1023.48,1022.08,
08112013,070051.254,1023.5,1022.1,
08112013,070052.268,1023.46,1022.06,
08112013,070053.282,1023.35,1021.95,
08112013,070054.296,1023.26,1021.86,
08112013,070055.310,1023.35,1021.95,
08112013,070056.324,1023.48,1022.08,
08112013,070057.338,1023.48,1022.08,
08112013,070058.352,1023.49,1022.09,
08112013,070059.366,1023.49,1022.09,
08112013,070100.380,1023.49,1022.09,
08112013,070101.394,1023.51,1022.11,
08112013,070102.409,1023.47,1022.07,
08112013,070103.423,1023.44,1022.04,
08112013,070104.437,1023.38,1021.98,
08112013,070105.451,1023.39,1021.99,
08112013,070106.465,1023.39,1021.99,
08112013,070107.479,1023.36,1021.96,
08112013,070108.493,1023.49,1022.09,
08112013,070109.507,1023.54,1022.14,
08112013,070110.521,1023.56,1022.16,
08112013,070111.535,1023.57,1022.17,
08112013,070112.549,1023.54,1022.14,
08112013,070113.563,1023.52,1022.12,
08112013,070114.577,1023.5,1022.1,
08112013,070115.591,1023.55,1022.15,
08112013,070116.605,1023.56,1022.16,
08112013,070117.619,1023.56,1022.16,
08112013,070118.633,1023.49,1022.09,
08112013,070119.647,1023.41,1022.01,
08112013,070120.661,1023.43,1022.03,
08112013,070121.675,1023.53,1022.13,
08112013,070122.689,1023.6,1022.2,
08112013,070123.703,1023.54,1022.14,
08112013,070124.718,1023.48,1022.08,
08112013,070125.732,1023.62,1022.22,
08112013,070126.746,1023.55,1022.15,
08112013,070127.760,1023.55,1022.15,
08112013,070128.774,1023.54,1022.14,
08112013,070129.788,1023.49,1022.09,
08112013,070130.802,1023.45,1022.05,
08112013,070131.816,1023.47,1022.07,
08112013,070132.830,1023.44,1022.04,
08112013,070133.860,1023.42,1022.02,
08112013,070134.874,1023.46,1022.06,
08112013,070135.888,1023.43,1022.03,
08112013,070136.902,1023.44,1022.04,
08112013,070137.916,1023.39,1021.99,
08112013,070138.930,1023.39,1021.99,
08112013,070139.944,1023.35,1021.95,
08112013,070140.958,1023.43,1022.03,
08112013,070141.972,1023.48,1022.08,
08112013,070142.986,1023.55,1022.15,
08112013,070144.000,1023.59,1022.19,
08112013,070145.014,1023.55,1022.15,
08112013,070146.028,1023.51,1022.11,
08112013,070147.042,1023.5,1022.1,
08112013,070148.056,1023.52,1022.12,
08112013,070149.070,1023.53,1022.13,
08112013,070150.084,1023.53,1022.13,
08112013,070151.098,1023.53,1022.13,
08112013,070152.112,1023.55,1022.15,
08112013,070153.126,1023.6,1022.2,
08112013,070154.140,1023.65,1022.25,
08112013,070155.154,1023.58,1022.18,
08112013,070156.169,1023.5,1022.1,
08112013,070157.183,1023.46,1022.06,
08112013,070158.197,1023.4,1022,
08112013,070159.211,1023.4,1022,
08112013,070200.225,1023.52,1022.12,
08112013,070201.239,1023.52,1022.12,
08112013,070202.253,1023.62,1022.22,
08112013,070203.267,1023.65,1022.25,
08112013,070204.281,1023.62,1022.22,
08112013,070205.295,1023.55,1022.15,
08112013,070206.309,1023.53,1022.13,
08112013,070207.323,1023.53,1022.13,
08112013,070208.337,1023.47,1022.07,
08112013,070209.351,1023.46,1022.06,
08112013,070210.365,1023.37,1021.97,
08112013,070211.379,1023.4,1022,
08112013,070212.393,1023.4,1022,
08112013,070213.407,1023.46,1022.06,
08112013,070214.421,1023.5,1022.1,
08112013,070215.435,1023.45,1022.05,
08112013,070216.449,1023.45,1022.05,
08112013,070217.463,1023.54,1022.14,
08112013,070218.478,1023.53,1022.13,
08112013,070219.492,1023.44,1022.04,
08112013,070220.506,1023.39,1021.99,
08112013,070221.520,1023.38,1021.98,
08112013,070222.534,1023.48,1022.08,
08112013,070223.548,1023.48,1022.08,
08112013,070224.562,1023.63,1022.23,
08112013,070225.576,1023.65,1022.25,
08112013,070226.590,1023.54,1022.14,
08112013,070227.604,1023.37,1021.97,
08112013,070228.618,1023.32,1021.92,
08112013,070229.632,1023.4,1022,
08112013,070230.646,1023.42,1022.02,
08112013,070231.660,1023.42,1022.02,
08112013,070232.674,1023.42,1022.02,
08112013,070233.688,1023.48,1022.08,
08112013,070234.702,1023.56,1022.16,
08112013,070235.716,1023.63,1022.23,
08112013,070236.730,1023.61,1022.21,
08112013,070237.744,1023.56,1022.16,
08112013,070238.758,1023.5,1022.1,
08112013,070239.772,1023.45,1022.05,
08112013,070240.787,1023.37,1021.97,
08112013,070241.801,1023.37,1021.97,
08112013,070242.815,1023.43,1022.03,
08112013,070243.829,1023.48,1022.08,
08112013,070244.843,1023.56,1022.16,
08112013,070245.857,1023.57,1022.17,
08112013,070246.871,1023.59,1022.19,
08112013,070247.885,1023.61,1022.21,
08112013,070248.899,1023.57,1022.17,
08112013,070249.913,1023.5,1022.1,
08112013,070250.927,1023.46,1022.06,
08112013,070251.941,1023.47,1022.07,
08112013,070252.955,1023.47,1022.07,
08112013,070253.969,1023.44,1022.04,
08112013,070254.983,1023.5,1022.1,
08112013,070255.997,1023.58,1022.18,
08112013,070257.011,1023.64,1022.24,
08112013,070258.025,1023.6,1022.2,
08112013,070259.039,1023.54,1022.14,
08112013,070300.053,1023.56,1022.16,
08112013,070301.067,1023.56,1022.16,
08112013,070302.081,1023.5,1022.1,
08112013,070303.096,1023.49,1022.09,
08112013,070304.110,1023.49,1022.09,
08112013,070305.124,1023.49,1022.09,
08112013,070306.138,1023.6,1022.2,
08112013,070307.152,1023.66,1022.26,
08112013,070308.166,1023.67,1022.27,
08112013,070309.180,1023.62,1022.22,
08112013,070310.194,1023.56,1022.16,
08112013,070311.208,1023.48,1022.08,
08112013,070312.222,1023.43,1022.03,
08112013,070313.236,1023.43,1022.03,
08112013,070314.250,1023.5,1022.1,
08112013,070315.264,1023.5,1022.1,
08112013,070316.278,1023.53,1022.13,
08112013,070317.323,1023.52,1022.12,
08112013,070318.337,1023.59,1022.19,
08112013,070319.351,1023.58,1022.18,
08112013,070320.365,1023.54,1022.14,
08112013,070321.380,1023.51,1022.11,
08112013,070322.394,1023.55,1022.15,
08112013,070323.408,1023.57,1022.17,
08112013,070324.422,1023.46,1022.06,
08112013,070325.436,1023.4,1022,
08112013,070326.450,1023.4,1022,
08112013,070327.464,1023.42,1022.02,
08112013,070328.478,1023.53,1022.13,
08112013,070329.492,1023.62,1022.22,
08112013,070330.506,1023.62,1022.22,
08112013,070331.536,1023.55,1022.15,
08112013,070332.550,1023.5,1022.1,
08112013,070333.564,1023.48,1022.08,
08112013,070334.578,1023.51,1022.11,
08112013,070335.592,1023.56,1022.16,
08112013,070336.606,1023.49,1022.09,
08112013,070337.620,1023.49,1022.09,
08112013,070338.634,1023.45,1022.05,
08112013,070339.648,1023.44,1022.04,
08112013,070340.662,1023.44,1022.04,
08112013,070341.676,1023.45,1022.05,
08112013,070342.690,1023.49,1022.09,
08112013,070343.704,1023.57,1022.17,
08112013,070344.718,1023.52,1022.12,
08112013,070345.732,1023.47,1022.07,
08112013,070346.746,1023.47,1022.07,
08112013,070347.760,1023.47,1022.07,
08112013,070348.774,1023.47,1022.07,
08112013,070349.788,1023.55,1022.15,
08112013,070350.802,1023.56,1022.16,
08112013,070351.817,1023.5,1022.1,
08112013,070352.831,1023.48,1022.08,
08112013,070353.845,1023.52,1022.12,
08112013,070354.859,1023.56,1022.16,
08112013,070355.873,1023.55,1022.15,
08112013,070356.887,1023.55,1022.15,
08112013,070357.901,1023.51,1022.11,
08112013,070358.915,1023.51,1022.11,
08112013,070359.929,1023.55,1022.15,
08112013,070400.943,1023.49,1022.09,
08112013,070401.957,1023.44,1022.04,
08112013,070402.971,1023.44,1022.04,
08112013,070403.985,1023.55,1022.15,
08112013,070404.999,1023.58,1022.18,
08112013,070406.013,1023.57,1022.17,
08112013,070407.027,1023.57,1022.17,
08112013,070408.041,1023.5,1022.1,
08112013,070409.055,1023.55,1022.15,
08112013,070410.069,1023.58,1022.18,
08112013,070411.083,1023.57,1022.17,
08112013,070412.097,1023.56,1022.16,
08112013,070413.111,1023.55,1022.15,
08112013,070414.126,1023.57,1022.17,
08112013,070415.140,1023.6,1022.2,
08112013,070416.154,1023.56,1022.16,
08112013,070417.168,1023.42,1022.02,
08112013,070418.182,1023.42,1022.02,
08112013,070419.196,1023.38,1021.98,
08112013,070420.210,1023.4,1022,
08112013,070421.224,1023.46,1022.06,
08112013,070422.238,1023.55,1022.15,
08112013,070423.252,1023.53,1022.13,
08112013,070424.266,1023.45,1022.05,
08112013,070425.280,1023.47,1022.07,
08112013,070426.294,1023.61,1022.21,
08112013,070427.308,1023.67,1022.27,
08112013,070428.322,1023.62,1022.22,
08112013,070429.336,1023.62,1022.22,
08112013,070430.350,1023.5,1022.1,
08112013,070431.364,1023.44,1022.04,
08112013,070432.378,1023.43,1022.03,
08112013,070433.392,1023.55,1022.15,
08112013,070434.406,1023.53,1022.13,
08112013,070435.420,1023.5,1022.1,
08112013,070436.435,1023.5,1022.1,
08112013,070437.449,1023.59,1022.19,
08112013,070438.463,1023.68,1022.28,
08112013,070439.477,1023.71,1022.31,
08112013,070440.491,1023.71,1022.31,
08112013,070441.505,1023.61,1022.21,
08112013,070442.519,1023.6,1022.2,
08112013,070443.533,1023.61,1022.21,
08112013,070444.547,1023.52,1022.12,
08112013,070445.561,1023.46,1022.06,
08112013,070446.575,1023.49,1022.09,
08112013,070447.589,1023.57,1022.17,
08112013,070448.603,1023.67,1022.27,
08112013,070449.617,1023.65,1022.25,
08112013,070450.631,1023.6,1022.2,
08112013,070451.645,1023.6,1022.2,
08112013,070452.659,1023.6,1022.2,
08112013,070453.673,1023.59,1022.19,
08112013,070454.687,1023.61,1022.21,
08112013,070455.701,1023.57,1022.17,
08112013,070456.715,1023.53,1022.13,
08112013,070457.729,1023.51,1022.11,
08112013,070458.744,1023.48,1022.08,
08112013,070459.758,1023.46,1022.06,
08112013,070500.772,1023.54,1022.14,
08112013,070501.786,1023.54,1022.14,
08112013,070502.800,1023.65,1022.25,
08112013,070503.814,1023.78,1022.38,
08112013,070504.828,1023.8,1022.4,
08112013,070505.842,1023.63,1022.23,
08112013,070506.856,1023.5,1022.1,
08112013,070507.870,1023.4,1022,
08112013,070508.884,1023.53,1022.13,
08112013,070509.898,1023.62,1022.22,
08112013,070510.912,1023.61,1022.21,
08112013,070511.926,1023.51,1022.11,
08112013,070512.940,1023.51,1022.11,
08112013,070513.954,1023.44,1022.04,
08112013,070514.968,1023.51,1022.11,
08112013,070515.982,1023.56,1022.16,
08112013,070516.996,1023.6,1022.2,
08112013,070518.010,1023.63,1022.23,
08112013,070519.024,1023.58,1022.18,
08112013,070520.038,1023.59,1022.19,
08112013,070521.053,1023.6,1022.2,
08112013,070522.067,1023.53,1022.13,
08112013,070523.081,1023.5,1022.1,
08112013,070524.095,1023.5,1022.1,
08112013,070525.109,1023.47,1022.07,
08112013,070526.123,1023.53,1022.13,
08112013,070527.137,1023.58,1022.18,
08112013,070528.151,1023.54,1022.14,
08112013,070529.165,1023.5,1022.1,
08112013,070530.179,1023.55,1022.15,
08112013,070531.193,1023.55,1022.15,
08112013,070532.207,1023.6,1022.2,
08112013,070533.221,1023.59,1022.19,
08112013,070534.235,1023.57,1022.17,
08112013,070535.249,1023.57,1022.17,
08112013,070536.263,1023.56,1022.16,
08112013,070537.277,1023.57,1022.17,
08112013,070538.291,1023.64,1022.24,
08112013,070539.305,1023.62,1022.22,
08112013,070540.319,1023.57,1022.17,
08112013,070541.333,1023.5,1022.1,
08112013,070542.347,1023.5,1022.1,
08112013,070543.362,1023.53,1022.13,
08112013,070544.376,1023.55,1022.15,
08112013,070545.390,1023.54,1022.14,
08112013,070546.404,1023.57,1022.17,
08112013,070547.418,1023.55,1022.15,
08112013,070548.432,1023.51,1022.11,
08112013,070549.446,1023.52,1022.12,
08112013,070550.460,1023.53,1022.13,
08112013,070551.474,1023.57,1022.17,
08112013,070552.582,1023.56,1022.16,
08112013,070553.596,1023.56,1022.16,
08112013,070554.610,1023.58,1022.18,
08112013,070555.624,1023.61,1022.21,
08112013,070556.638,1023.63,1022.23,
08112013,070557.652,1023.61,1022.21,
08112013,070558.666,1023.59,1022.19,
08112013,070559.680,1023.5,1022.1,
08112013,070600.694,1023.4,1022,
08112013,070601.708,1023.44,1022.04,
08112013,070602.722,1023.41,1022.01,
08112013,070603.736,1023.41,1022.01,
08112013,070604.750,1023.46,1022.06,
08112013,070605.764,1023.51,1022.11,
08112013,070606.778,1023.54,1022.14,
08112013,070607.792,1023.55,1022.15,
08112013,070608.806,1023.57,1022.17,
08112013,070609.820,1023.51,1022.11,
08112013,070610.834,1023.51,1022.11,
08112013,070611.848,1023.5,1022.1,
08112013,070612.862,1023.53,1022.13,
08112013,070613.876,1023.49,1022.09,
08112013,070614.891,1023.49,1022.09,
08112013,070615.905,1023.41,1022.01,
08112013,070616.919,1023.39,1021.99,
08112013,070617.933,1023.38,1021.98,
08112013,070618.947,1023.39,1021.99,
08112013,070619.961,1023.41,1022.01,
08112013,070620.975,1023.45,1022.05,
08112013,070621.989,1023.56,1022.16,
08112013,070623.003,1023.61,1022.21,
08112013,070624.017,1023.56,1022.16,
08112013,070625.031,1023.46,1022.06,
08112013,070626.045,1023.46,1022.06,
08112013,070627.059,1023.46,1022.06,
08112013,070628.073,1023.52,1022.12,
08112013,070629.087,1023.58,1022.18,
08112013,070630.101,1023.61,1022.21,
08112013,070631.115,1023.57,1022.17,
08112013,070632.129,1023.5,1022.1,
08112013,070633.143,1023.43,1022.03,
08112013,070634.157,1023.47,1022.07,
08112013,070635.171,1023.45,1022.05,
08112013,070636.185,1023.48,1022.08,
08112013,070637.200,1023.48,1022.08,
08112013,070638.214,1023.58,1022.18,
08112013,070639.228,1023.65,1022.25,
08112013,070640.242,1023.66,1022.26,
08112013,070641.256,1023.57,1022.17,
08112013,070642.270,1023.53,1022.13,
08112013,070643.284,1023.47,1022.07,
08112013,070644.298,1023.45,1022.05,
08112013,070645.312,1023.44,1022.04,
08112013,070646.326,1023.44,1022.04,
08112013,070647.340,1023.5,1022.1,
08112013,070648.354,1023.5,1022.1,
08112013,070649.368,1023.44,1022.04,
08112013,070650.382,1023.44,1022.04,
08112013,070651.396,1023.44,1022.04,
08112013,070652.410,1023.5,1022.1,
08112013,070653.424,1023.64,1022.24,
08112013,070654.438,1023.65,1022.25,
08112013,070655.452,1023.56,1022.16,
08112013,070656.466,1023.49,1022.09,
08112013,070657.480,1023.49,1022.09,
08112013,070658.494,1023.45,1022.05,
08112013,070659.509,1023.48,1022.08,
08112013,070700.523,1023.46,1022.06,
08112013,070701.537,1023.44,1022.04,
08112013,070702.551,1023.47,1022.07,
08112013,070703.565,1023.52,1022.12,
08112013,070704.579,1023.56,1022.16,
08112013,070705.593,1023.53,1022.13,
08112013,070706.607,1023.53,1022.13,
08112013,070707.621,1023.56,1022.16,
08112013,070708.635,1023.57,1022.17,
08112013,070709.649,1023.62,1022.22,
08112013,070710.663,1023.6,1022.2,
08112013,070711.677,1023.49,1022.09,
08112013,070712.691,1023.51,1022.11,
08112013,070713.705,1023.46,1022.06,
08112013,070714.719,1023.5,1022.1,
08112013,070715.733,1023.5,1022.1,
08112013,070716.747,1023.57,1022.17,
08112013,070717.761,1023.59,1022.19,
08112013,070718.775,1023.59,1022.19,
08112013,070719.789,1023.56,1022.16,
08112013,070720.803,1023.49,1022.09,
08112013,070721.818,1023.43,1022.03,
08112013,070722.832,1023.46,1022.06,
08112013,070723.846,1023.44,1022.04,
08112013,070724.860,1023.52,1022.12,
08112013,070725.874,1023.58,1022.18,
08112013,070726.888,1023.58,1022.18,
08112013,070727.902,1023.63,1022.23,
08112013,070728.916,1023.62,1022.22,
08112013,070729.930,1023.58,1022.18,
08112013,070730.944,1023.47,1022.07,
08112013,070731.958,1023.41,1022.01,
08112013,070732.972,1023.42,1022.02,
08112013,070733.986,1023.47,1022.07,
08112013,070735.000,1023.52,1022.12,
08112013,070736.014,1023.57,1022.17,
08112013,070737.028,1023.56,1022.16,
08112013,070738.042,1023.56,1022.16,
08112013,070739.056,1023.58,1022.18,
08112013,070740.070,1023.54,1022.14,
08112013,070741.100,1023.5,1022.1,
08112013,070742.114,1023.47,1022.07,
08112013,070743.128,1023.48,1022.08,
08112013,070744.142,1023.49,1022.09,
08112013,070745.156,1023.48,1022.08,
08112013,070746.170,1023.48,1022.08,
08112013,070747.184,1023.52,1022.12,
08112013,070748.198,1023.54,1022.14,
08112013,070749.212,1023.54,1022.14,
08112013,070750.226,1023.54,1022.14,
08112013,070751.240,1023.52,1022.12,
08112013,070752.254,1023.46,1022.06,
08112013,070753.269,1023.42,1022.02,
08112013,070754.283,1023.46,1022.06,
08112013,070755.297,1023.57,1022.17,
08112013,070756.311,1023.61,1022.21,
08112013,070757.325,1023.58,1022.18,
08112013,070758.339,1023.58,1022.18,
08112013,070759.353,1023.66,1022.26,
08112013,070800.367,1023.66,1022.26,
08112013,070801.381,1023.67,1022.27,
08112013,070802.395,1023.57,1022.17,
08112013,070803.409,1023.5,1022.1,
08112013,070804.423,1023.5,1022.1,
08112013,070805.437,1023.44,1022.04,
08112013,070806.451,1023.42,1022.02,
08112013,070807.465,1023.43,1022.03,
08112013,070808.479,1023.51,1022.11,
08112013,070809.493,1023.62,1022.22,
08112013,070810.507,1023.64,1022.24,
08112013,070811.521,1023.64,1022.24,
08112013,070812.535,1023.61,1022.21,
08112013,070813.549,1023.58,1022.18,
08112013,070814.563,1023.6,1022.2,
08112013,070815.578,1023.58,1022.18,
08112013,070816.592,1023.48,1022.08,
08112013,070817.606,1023.45,1022.05,
08112013,070818.620,1023.44,1022.04,
08112013,070819.634,1023.46,1022.06,
08112013,070820.648,1023.4,1022,
08112013,070821.662,1023.42,1022.02,
08112013,070822.676,1023.51,1022.11,
08112013,070823.690,1023.57,1022.17,
08112013,070824.704,1023.59,1022.19,
08112013,070825.734,1023.56,1022.16,
08112013,070826.748,1023.44,1022.04,
08112013,070827.762,1023.39,1021.99,
08112013,070828.776,1023.41,1022.01,
08112013,070829.790,1023.41,1022.01,
08112013,070830.804,1023.46,1022.06,
08112013,070831.818,1023.48,1022.08,
08112013,070832.832,1023.48,1022.08,
08112013,070833.846,1023.53,1022.13,
08112013,070834.860,1023.56,1022.16,
08112013,070835.874,1023.57,1022.17,
08112013,070836.888,1023.59,1022.19,
08112013,070837.902,1023.61,1022.21,
08112013,070838.916,1023.58,1022.18,
08112013,070839.930,1023.51,1022.11,
08112013,070840.944,1023.51,1022.11,
08112013,070841.958,1023.45,1022.05,
08112013,070842.972,1023.48,1022.08,
08112013,070843.986,1023.43,1022.03,
08112013,070845.000,1023.46,1022.06,
08112013,070846.015,1023.49,1022.09,
08112013,070847.029,1023.49,1022.09,
08112013,070848.043,1023.54,1022.14,
08112013,070849.057,1023.61,1022.21,
08112013,070850.071,1023.61,1022.21,
08112013,070851.085,1023.53,1022.13,
08112013,070852.099,1023.53,1022.13,
08112013,070853.113,1023.46,1022.06,
08112013,070854.127,1023.44,1022.04,
08112013,070855.141,1023.36,1021.96,
08112013,070856.155,1023.35,1021.95,
08112013,070857.169,1023.38,1021.98,
08112013,070858.183,1023.48,1022.08,
08112013,070859.197,1023.56,1022.16,
08112013,070900.211,1023.63,1022.23,
08112013,070901.225,1023.65,1022.25,
08112013,070902.239,1023.6,1022.2,
08112013,070903.253,1023.6,1022.2,
08112013,070904.267,1023.49,1022.09,
08112013,070905.281,1023.45,1022.05,
08112013,070906.295,1023.46,1022.06,
08112013,070907.309,1023.45,1022.05,
08112013,070908.324,1023.46,1022.06,
08112013,070909.338,1023.53,1022.13,
08112013,070910.352,1023.49,1022.09,
08112013,070911.366,1023.54,1022.14,
08112013,070912.380,1023.55,1022.15,
08112013,070913.394,1023.56,1022.16,
08112013,070914.408,1023.56,1022.16,
08112013,070915.422,1023.6,1022.2,
08112013,070916.436,1023.61,1022.21,
08112013,070917.450,1023.52,1022.12,
08112013,070918.464,1023.51,1022.11,
08112013,070919.478,1023.54,1022.14,
08112013,070920.492,1023.6,1022.2,
08112013,070921.506,1023.61,1022.21,
08112013,070922.520,1023.51,1022.11,
08112013,070923.534,1023.42,1022.02,
08112013,070924.548,1023.39,1021.99,
08112013,070925.593,1023.39,1021.99,
08112013,070926.608,1023.46,1022.06,
08112013,070927.622,1023.57,1022.17,
08112013,070928.636,1023.54,1022.14,
08112013,070929.650,1023.34,1021.94,
08112013,070930.664,1023.41,1022.01,
08112013,070931.678,1023.51,1022.11,
08112013,070932.692,1023.57,1022.17,
08112013,070933.706,1023.52,1022.12,
08112013,070934.720,1023.43,1022.03,
08112013,070935.734,1023.43,1022.03,
08112013,070936.748,1023.37,1021.97,
08112013,070937.762,1023.41,1022.01,
08112013,070938.776,1023.37,1021.97,
08112013,070939.790,1023.41,1022.01,
08112013,070940.804,1023.42,1022.02,
08112013,070941.818,1023.47,1022.07,
08112013,070942.832,1023.5,1022.1,
08112013,070943.846,1023.51,1022.11,
08112013,070944.860,1023.48,1022.08,
08112013,070945.874,1023.39,1021.99,
08112013,070946.888,1023.39,1021.99,
08112013,070947.902,1023.4,1022,
08112013,070948.917,1023.43,1022.03,
08112013,070949.931,1023.52,1022.12,
08112013,070950.945,1023.51,1022.11,
08112013,070951.959,1023.47,1022.07,
08112013,070952.973,1023.49,1022.09,
08112013,070953.987,1023.51,1022.11,
08112013,070955.001,1023.52,1022.12,
08112013,070956.015,1023.47,1022.07,
08112013,070957.029,1023.47,1022.07,
08112013,070958.043,1023.44,1022.04,
08112013,070959.057,1023.47,1022.07,
08112013,071000.071,1023.46,1022.06,
08112013,071001.085,1023.35,1021.95,
08112013,071002.099,1023.28,1021.88,
08112013,071003.113,1023.32,1021.92,
08112013,071004.127,1023.4,1022,
08112013,071005.141,1023.42,1022.02,
08112013,071006.155,1023.42,1022.02,
08112013,071007.169,1023.42,1022.02,
08112013,071008.183,1023.35,1021.95,
08112013,071009.197,1023.34,1021.94,
08112013,071010.227,1023.38,1021.98,
08112013,071011.241,1023.45,1022.05,
08112013,071012.255,1023.53,1022.13,
08112013,071013.269,1023.54,1022.14,
08112013,071014.283,1023.55,1022.15,
08112013,071015.297,1023.51,1022.11,
08112013,071016.311,1023.45,1022.05,
08112013,071017.325,1023.45,1022.05,
08112013,071018.339,1023.43,1022.03,
08112013,071019.353,1023.39,1021.99,
08112013,071020.368,1023.44,1022.04,
08112013,071021.382,1023.49,1022.09,
08112013,071022.396,1023.47,1022.07,
08112013,071023.410,1023.45,1022.05,
08112013,071024.424,1023.46,1022.06,
08112013,071025.438,1023.51,1022.11,
08112013,071026.452,1023.56,1022.16,
08112013,071027.466,1023.62,1022.22,
08112013,071028.480,1023.62,1022.22,
08112013,071029.494,1023.53,1022.13,
08112013,071030.524,1023.46,1022.06,
08112013,071031.538,1023.35,1021.95,
08112013,071032.552,1023.31,1021.91,
08112013,071033.566,1023.41,1022.01,
08112013,071034.580,1023.45,1022.05,
08112013,071035.594,1023.47,1022.07,
08112013,071036.608,1023.49,1022.09,
08112013,071037.622,1023.49,1022.09,
08112013,071038.636,1023.45,1022.05,
08112013,071039.650,1023.44,1022.04,
08112013,071040.664,1023.4,1022,
08112013,071041.678,1023.45,1022.05,
08112013,071042.692,1023.55,1022.15,
08112013,071043.706,1023.5,1022.1,
08112013,071044.720,1023.38,1021.98,
08112013,071045.734,1023.34,1021.94,
08112013,071046.748,1023.34,1021.94,
08112013,071047.762,1023.38,1021.98,
08112013,071048.776,1023.42,1022.02,
08112013,071049.790,1023.42,1022.02,
08112013,071050.805,1023.45,1022.05,
08112013,071051.819,1023.47,1022.07,
08112013,071052.833,1023.47,1022.07,
08112013,071053.847,1023.43,1022.03,
08112013,071055.017,1023.37,1021.97,
08112013,071056.031,1023.44,1022.04,
08112013,071057.045,1023.48,1022.08,
08112013,071058.059,1023.49,1022.09,
08112013,071059.073,1023.5,1022.1,
08112013,071100.087,1023.42,1022.02,
08112013,071101.101,1023.42,1022.02,
08112013,071102.115,1023.45,1022.05,
08112013,071103.129,1023.5,1022.1,
08112013,071104.143,1023.49,1022.09,
08112013,071105.157,1023.52,1022.12,
08112013,071106.171,1023.5,1022.1,
08112013,071107.185,1023.48,1022.08,
08112013,071108.199,1023.45,1022.05,
08112013,071109.213,1023.41,1022.01,
08112013,071110.227,1023.44,1022.04,
08112013,071111.241,1023.48,1022.08,
08112013,071112.255,1023.48,1022.08,
08112013,071113.270,1023.49,1022.09,
08112013,071114.284,1023.48,1022.08,
08112013,071115.298,1023.42,1022.02,
08112013,071116.312,1023.34,1021.94,
08112013,071117.326,1023.48,1022.08,
08112013,071118.371,1023.61,1022.21,
08112013,071119.385,1023.67,1022.27,
08112013,071120.399,1023.67,1022.27,
08112013,071121.413,1023.65,1022.25,
08112013,071122.427,1023.56,1022.16,
08112013,071123.441,1023.56,1022.16,
08112013,071124.455,1023.49,1022.09,
08112013,071125.469,1023.37,1021.97,
08112013,071126.483,1023.29,1021.89,
08112013,071127.497,1023.38,1021.98,
08112013,071128.511,1023.49,1022.09,
08112013,071129.525,1023.54,1022.14,
08112013,071130.539,1023.57,1022.17,
08112013,071131.554,1023.57,1022.17,
08112013,071132.568,1023.57,1022.17,
08112013,071133.582,1023.56,1022.16,
08112013,071134.596,1023.5,1022.1,
08112013,071135.610,1023.45,1022.05,
08112013,071136.624,1023.5,1022.1,
08112013,071137.638,1023.51,1022.11,
08112013,071138.652,1023.45,1022.05,
08112013,071139.666,1023.41,1022.01,
08112013,071140.680,1023.41,1022.01,
08112013,071141.694,1023.41,1022.01,
08112013,071142.708,1023.45,1022.05,
08112013,071143.722,1023.43,1022.03,
08112013,071144.736,1023.4,1022,
08112013,071145.750,1023.38,1021.98,
08112013,071146.764,1023.4,1022,
08112013,071147.778,1023.46,1022.06,
08112013,071148.792,1023.46,1022.06,
08112013,071149.806,1023.4,1022,
08112013,071150.820,1023.36,1021.96,
08112013,071151.834,1023.37,1021.97,
08112013,071152.848,1023.37,1021.97,
08112013,071153.863,1023.37,1021.97,
08112013,071154.877,1023.37,1021.97,
08112013,071155.891,1023.42,1022.02,
08112013,071156.905,1023.53,1022.13,
08112013,071157.919,1023.64,1022.24,
08112013,071158.948,1023.67,1022.27,
08112013,071159.962,1023.58,1022.18,
08112013,071200.976,1023.39,1021.99,
08112013,071201.990,1023.31,1021.91,
08112013,071203.005,1023.35,1021.95,
08112013,071204.019,1023.35,1021.95,
08112013,071205.033,1023.39,1021.99,
08112013,071206.047,1023.34,1021.94,
08112013,071207.061,1023.3,1021.9,
08112013,071208.075,1023.43,1022.03,
08112013,071209.089,1023.53,1022.13,
08112013,071210.103,1023.55,1022.15,
08112013,071211.117,1023.56,1022.16,
08112013,071212.131,1023.47,1022.07,
08112013,071213.145,1023.45,1022.05,
08112013,071214.159,1023.43,1022.03,
08112013,071215.173,1023.43,1022.03,
08112013,071216.187,1023.37,1021.97,
08112013,071217.201,1023.35,1021.95,
08112013,071218.215,1023.34,1021.94,
08112013,071219.229,1023.38,1021.98,
08112013,071220.243,1023.32,1021.92,
08112013,071221.257,1023.33,1021.93,
08112013,071222.271,1023.4,1022,
08112013,071223.285,1023.42,1022.02,
08112013,071224.299,1023.42,1022.02,
08112013,071225.314,1023.41,1022.01,
08112013,071226.328,1023.41,1022.01,
08112013,071227.342,1023.44,1022.04,
08112013,071228.356,1023.43,1022.03,
08112013,071229.370,1023.32,1021.92,
08112013,071230.384,1023.24,1021.84,
08112013,071231.398,1023.26,1021.86,
08112013,071232.412,1023.31,1021.91,
08112013,071233.426,1023.42,1022.02,
08112013,071234.440,1023.47,1022.07,
08112013,071235.454,1023.43,1022.03,
08112013,071236.468,1023.43,1022.03,
08112013,071237.482,1023.43,1022.03,
08112013,071238.496,1023.48,1022.08,
08112013,071239.510,1023.46,1022.06,
08112013,071240.524,1023.42,1022.02,
08112013,071241.538,1023.42,1022.02,
08112013,071242.552,1023.38,1021.98,
08112013,071243.566,1023.32,1021.92,
08112013,071244.580,1023.31,1021.91,
08112013,071245.594,1023.32,1021.92,
08112013,071246.608,1023.39,1021.99,
08112013,071247.623,1023.39,1021.99,
08112013,071248.637,1023.44,1022.04,
08112013,071249.651,1023.43,1022.03,
08112013,071250.665,1023.43,1022.03,
08112013,071251.679,1023.43,1022.03,
08112013,071252.693,1023.47,1022.07,
08112013,071253.707,1023.51,1022.11,
08112013,071254.721,1023.49,1022.09,
08112013,071255.735,1023.37,1021.97,
08112013,071256.749,1023.37,1021.97,
08112013,071257.763,1023.36,1021.96,
08112013,071258.777,1023.38,1021.98,
08112013,071259.791,1023.43,1022.03,
08112013,071300.805,1023.42,1022.02,
08112013,071301.819,1023.39,1021.99,
08112013,071302.833,1023.38,1021.98,
08112013,071303.847,1023.38,1021.98,
08112013,071304.861,1023.45,1022.05,
08112013,071305.875,1023.47,1022.07,
08112013,071306.889,1023.47,1022.07,
08112013,071307.903,1023.43,1022.03,
08112013,071308.918,1023.41,1022.01,
08112013,071309.932,1023.42,1022.02,
08112013,071310.946,1023.44,1022.04,
08112013,071311.960,1023.44,1022.04,
08112013,071312.974,1023.45,1022.05,
08112013,071313.988,1023.4,1022,
08112013,071315.002,1023.37,1021.97,
08112013,071316.016,1023.43,1022.03,
08112013,071317.030,1023.47,1022.07,
08112013,071318.044,1023.47,1022.07,
08112013,071319.058,1023.47,1022.07,
08112013,071320.072,1023.45,1022.05,
08112013,071321.086,1023.47,1022.07,
08112013,071322.100,1023.47,1022.07,
08112013,071323.114,1023.47,1022.07,
08112013,071324.128,1023.38,1021.98,
08112013,071325.142,1023.35,1021.95,
08112013,071326.156,1023.34,1021.94,
08112013,071327.170,1023.31,1021.91,
08112013,071328.184,1023.29,1021.89,
08112013,071329.198,1023.29,1021.89,
08112013,071330.212,1023.3,1021.9,
08112013,071331.227,1023.35,1021.95,
08112013,071332.241,1023.39,1021.99,
08112013,071333.255,1023.39,1021.99,
08112013,071334.269,1023.34,1021.94,
08112013,071335.283,1023.26,1021.86,
08112013,071336.297,1023.31,1021.91,
08112013,071337.311,1023.34,1021.94,
08112013,071338.325,1023.35,1021.95,
08112013,071339.339,1023.39,1021.99,
08112013,071340.353,1023.39,1021.99,
08112013,071341.367,1023.44,1022.04,
08112013,071342.381,1023.47,1022.07,
08112013,071343.395,1023.5,1022.1,
08112013,071344.409,1023.47,1022.07,
08112013,071345.423,1023.35,1021.95,
08112013,071346.437,1023.32,1021.92,
08112013,071347.451,1023.31,1021.91,
08112013,071348.465,1023.41,1022.01,
08112013,071349.479,1023.38,1021.98,
08112013,071350.493,1023.28,1021.88,
08112013,071351.507,1023.28,1021.88,
08112013,071352.521,1023.24,1021.84,
08112013,071353.536,1023.33,1021.93,
08112013,071354.550,1023.4,1022,
08112013,071355.564,1023.47,1022.07,
08112013,071356.578,1023.47,1022.07,
08112013,071357.592,1023.38,1021.98,
08112013,071358.606,1023.33,1021.93,
08112013,071359.620,1023.37,1021.97,
08112013,071400.634,1023.37,1021.97,
08112013,071401.648,1023.37,1021.97,
08112013,071402.662,1023.39,1021.99,
08112013,071403.676,1023.39,1021.99,
08112013,071404.690,1023.39,1021.99,
08112013,071405.704,1023.41,1022.01,
08112013,071406.718,1023.4,1022,
08112013,071407.732,1023.4,1022,
08112013,071408.746,1023.41,1022.01,
08112013,071409.760,1023.47,1022.07,
08112013,071410.774,1023.46,1022.06,
08112013,071411.788,1023.39,1021.99,
08112013,071412.802,1023.39,1021.99,
08112013,071413.816,1023.34,1021.94,
08112013,071414.830,1023.36,1021.96,
08112013,071415.845,1023.43,1022.03,
08112013,071416.859,1023.39,1021.99,
08112013,071417.873,1023.37,1021.97,
08112013,071418.887,1023.43,1022.03,
08112013,071419.901,1023.51,1022.11,
08112013,071420.915,1023.52,1022.12,
08112013,071421.929,1023.38,1021.98,
08112013,071422.943,1023.36,1021.96,
08112013,071423.957,1023.36,1021.96,
08112013,071424.971,1023.42,1022.02,
08112013,071425.985,1023.46,1022.06,
08112013,071426.999,1023.42,1022.02,
08112013,071428.013,1023.33,1021.93,
08112013,071429.027,1023.26,1021.86,
08112013,071430.041,1023.25,1021.85,
08112013,071431.055,1023.3,1021.9,
08112013,071432.069,1023.3,1021.9,
08112013,071433.083,1023.37,1021.97,
08112013,071434.097,1023.35,1021.95,
08112013,071435.111,1023.39,1021.99,
08112013,071436.125,1023.44,1022.04,
08112013,071437.139,1023.47,1022.07,
08112013,071438.154,1023.39,1021.99,
08112013,071439.168,1023.27,1021.87,
08112013,071440.182,1023.16,1021.76,
08112013,071441.196,1023.2,1021.8,
08112013,071442.210,1023.28,1021.88,
08112013,071443.224,1023.28,1021.88,
08112013,071444.238,1023.31,1021.91,
08112013,071445.252,1023.27,1021.87,
08112013,071446.266,1023.3,1021.9,
08112013,071447.280,1023.41,1022.01,
08112013,071448.294,1023.47,1022.07,
08112013,071449.308,1023.5,1022.1,
08112013,071450.322,1023.4,1022,
08112013,071451.336,1023.32,1021.92,
08112013,071452.350,1023.26,1021.86,
08112013,071453.364,1023.35,1021.95,
08112013,071454.378,1023.35,1021.95,
08112013,071455.392,1023.31,1021.91,
08112013,071456.406,1023.29,1021.89,
08112013,071457.420,1023.26,1021.86,
08112013,071458.434,1023.26,1021.86,
08112013,071459.448,1023.36,1021.96,
08112013,071500.463,1023.46,1022.06,
08112013,071501.477,1023.52,1022.12,
08112013,071502.491,1023.49,1022.09,
08112013,071503.505,1023.43,1022.03,
08112013,071504.519,1023.41,1022.01,
08112013,071505.533,1023.41,1022.01,
08112013,071506.547,1023.4,1022,
08112013,071507.561,1023.41,1022.01,
08112013,071508.575,1023.4,1022,
08112013,071509.589,1023.43,1022.03,
08112013,071510.603,1023.52,1022.12,
08112013,071511.617,1023.48,1022.08,
08112013,071512.631,1023.35,1021.95,
08112013,071513.645,1023.33,1021.93,
08112013,071514.659,1023.44,1022.04,
08112013,071515.673,1023.44,1022.04,
08112013,071516.687,1023.46,1022.06,
08112013,071517.701,1023.41,1022.01,
08112013,071518.715,1023.43,1022.03,
08112013,071519.729,1023.44,1022.04,
08112013,071520.743,1023.47,1022.07,
08112013,071521.757,1023.48,1022.08,
08112013,071522.772,1023.39,1021.99,
08112013,071523.786,1023.31,1021.91,
08112013,071524.800,1023.31,1021.91,
08112013,071525.814,1023.35,1021.95,
08112013,071526.828,1023.35,1021.95,
08112013,071527.842,1023.41,1022.01,
08112013,071528.856,1023.41,1022.01,
08112013,071529.870,1023.47,1022.07,
08112013,071530.884,1023.49,1022.09,
08112013,071531.898,1023.44,1022.04,
08112013,071532.912,1023.39,1021.99,
08112013,071533.926,1023.32,1021.92,
08112013,071534.940,1023.38,1021.98,
08112013,071535.954,1023.37,1021.97,
08112013,071536.968,1023.42,1022.02,
08112013,071537.982,1023.42,1022.02,
08112013,071538.996,1023.43,1022.03,
08112013,071540.010,1023.4,1022,
08112013,071541.024,1023.44,1022.04,
08112013,071542.038,1023.46,1022.06,
08112013,071543.052,1023.47,1022.07,
08112013,071544.066,1023.43,1022.03,
08112013,071545.081,1023.41,1022.01,
08112013,071546.095,1023.4,1022,
08112013,071547.109,1023.44,1022.04,
08112013,071548.123,1023.41,1022.01,
08112013,071549.137,1023.41,1022.01,
08112013,071550.151,1023.33,1021.93,
08112013,071551.165,1023.21,1021.81,
08112013,071552.179,1023.2,1021.8,
08112013,071553.193,1023.16,1021.76,
08112013,071554.207,1023.25,1021.85,
08112013,071555.221,1023.35,1021.95,
08112013,071556.235,1023.41,1022.01,
08112013,071557.249,1023.41,1022.01,
08112013,071558.263,1023.37,1021.97,
08112013,071559.277,1023.31,1021.91,
08112013,071600.291,1023.4,1022,
08112013,071601.305,1023.48,1022.08,
08112013,071602.319,1023.41,1022.01,
08112013,071603.333,1023.36,1021.96,
08112013,071604.347,1023.37,1021.97,
08112013,071605.361,1023.39,1021.99,
08112013,071606.375,1023.35,1021.95,
08112013,071607.390,1023.32,1021.92,
08112013,071608.404,1023.32,1021.92,
08112013,071609.418,1023.34,1021.94,
08112013,071610.432,1023.41,1022.01,
08112013,071611.446,1023.48,1022.08,
08112013,071612.460,1023.45,1022.05,
08112013,071613.474,1023.39,1021.99,
08112013,071614.488,1023.39,1021.99,
08112013,071615.502,1023.34,1021.94,
08112013,071616.516,1023.32,1021.92,
08112013,071617.530,1023.37,1021.97,
08112013,071618.544,1023.39,1021.99,
08112013,071619.558,1023.39,1021.99,
08112013,071620.572,1023.49,1022.09,
08112013,071621.586,1023.46,1022.06,
08112013,071622.600,1023.38,1021.98,
08112013,071623.614,1023.34,1021.94,
08112013,071624.628,1023.35,1021.95,
08112013,071625.642,1023.35,1021.95,
08112013,071626.656,1023.41,1022.01,
08112013,071627.670,1023.31,1021.91,
08112013,071628.684,1023.27,1021.87,
08112013,071629.699,1023.27,1021.87,
08112013,071630.713,1023.3,1021.9,
08112013,071631.727,1023.36,1021.96,
08112013,071632.741,1023.49,1022.09,
08112013,071633.755,1023.5,1022.1,
08112013,071634.769,1023.48,1022.08,
08112013,071635.783,1023.49,1022.09,
08112013,071636.797,1023.47,1022.07,
08112013,071637.811,1023.47,1022.07,
08112013,071638.825,1023.37,1021.97,
08112013,071639.839,1023.27,1021.87,
08112013,071640.853,1023.27,1021.87,
08112013,071641.867,1023.21,1021.81,
08112013,071642.881,1023.33,1021.93,
08112013,071643.895,1023.39,1021.99,
08112013,071644.909,1023.38,1021.98,
08112013,071645.923,1023.36,1021.96,
08112013,071646.937,1023.31,1021.91,
08112013,071647.951,1023.34,1021.94,
08112013,071648.965,1023.46,1022.06,
08112013,071649.979,1023.48,1022.08,
08112013,071650.993,1023.46,1022.06,
08112013,071652.008,1023.46,1022.06,
08112013,071653.022,1023.41,1022.01,
08112013,071654.036,1023.37,1021.97,
08112013,071655.050,1023.37,1021.97,
08112013,071656.064,1023.31,1021.91,
08112013,071657.078,1023.28,1021.88,
08112013,071658.092,1023.38,1021.98,
08112013,071659.106,1023.54,1022.14,
08112013,071700.120,1023.58,1022.18,
08112013,071701.134,1023.52,1022.12,
08112013,071702.148,1023.46,1022.06,
08112013,071703.162,1023.46,1022.06,
08112013,071704.176,1023.44,1022.04,
08112013,071705.190,1023.36,1021.96,
08112013,071706.204,1023.34,1021.94,
08112013,071707.218,1023.26,1021.86,
08112013,071708.232,1023.23,1021.83,
08112013,071709.246,1023.33,1021.93,
08112013,071710.260,1023.47,1022.07,
08112013,071711.274,1023.55,1022.15,
08112013,071712.288,1023.55,1022.15,
08112013,071713.302,1023.49,1022.09,
08112013,071714.317,1023.49,1022.09,
08112013,071715.346,1023.35,1021.95,
08112013,071716.360,1023.27,1021.87,
08112013,071717.374,1023.26,1021.86,
08112013,071718.388,1023.27,1021.87,
08112013,071719.402,1023.36,1021.96,
08112013,071720.416,1023.41,1022.01,
08112013,071721.430,1023.43,1022.03,
08112013,071722.444,1023.46,1022.06,
08112013,071723.459,1023.47,1022.07,
08112013,071724.473,1023.46,1022.06,
08112013,071725.487,1023.46,1022.06,
08112013,071726.501,1023.48,1022.08,
08112013,071727.515,1023.4,1022,
08112013,071728.529,1023.42,1022.02,
08112013,071729.543,1023.37,1021.97,
08112013,071730.557,1023.39,1021.99,
08112013,071731.571,1023.39,1021.99,
08112013,071732.585,1023.39,1021.99,
08112013,071733.599,1023.42,1022.02,
08112013,071734.613,1023.53,1022.13,
08112013,071735.627,1023.51,1022.11,
08112013,071736.641,1023.44,1022.04,
08112013,071737.655,1023.41,1022.01,
08112013,071738.669,1023.41,1022.01,
08112013,071739.683,1023.48,1022.08,
08112013,071740.697,1023.45,1022.05,
08112013,071741.711,1023.37,1021.97,
08112013,071742.725,1023.37,1021.97,
08112013,071743.739,1023.3,1021.9,
08112013,071744.753,1023.2,1021.8,
08112013,071745.768,1023.23,1021.83,
08112013,071746.782,1023.33,1021.93,
08112013,071747.796,1023.35,1021.95,
08112013,071748.825,1023.37,1021.97,
08112013,071749.839,1023.39,1021.99,
08112013,071750.853,1023.38,1021.98,
08112013,071751.867,1023.33,1021.93,
08112013,071752.881,1023.37,1021.97,
08112013,071753.895,1023.37,1021.97,
08112013,071754.910,1023.41,1022.01,
08112013,071755.924,1023.4,1022,
08112013,071756.938,1023.4,1022,
08112013,071757.952,1023.38,1021.98,
08112013,071758.966,1023.41,1022.01,
08112013,071759.980,1023.41,1022.01,
08112013,071800.994,1023.45,1022.05,
08112013,071802.008,1023.41,1022.01,
08112013,071803.022,1023.35,1021.95,
08112013,071804.036,1023.3,1021.9,
08112013,071805.050,1023.3,1021.9,
08112013,071806.064,1023.37,1021.97,
08112013,071807.078,1023.47,1022.07,
08112013,071808.092,1023.55,1022.15,
08112013,071809.106,1023.52,1022.12,
08112013,071810.120,1023.32,1021.92,
08112013,071811.134,1023.32,1021.92,
08112013,071812.148,1023.4,1022,
08112013,071813.162,1023.43,1022.03,
08112013,071814.176,1023.4,1022,
08112013,071815.190,1023.33,1021.93,
08112013,071816.204,1023.33,1021.93,
08112013,071817.219,1023.32,1021.92,
08112013,071818.233,1023.4,1022,
08112013,071819.247,1023.48,1022.08,
08112013,071820.261,1023.53,1022.13,
08112013,071821.275,1023.51,1022.11,
08112013,071822.289,1023.42,1022.02,
08112013,071823.303,1023.36,1021.96,
08112013,071824.317,1023.32,1021.92,
08112013,071825.331,1023.33,1021.93,
08112013,071826.345,1023.39,1021.99,
08112013,071827.359,1023.39,1021.99,
08112013,071828.373,1023.47,1022.07,
08112013,071829.387,1023.53,1022.13,
08112013,071830.401,1023.49,1022.09,
08112013,071831.415,1023.36,1021.96,
08112013,071832.429,1023.41,1022.01,
08112013,071833.443,1023.49,1022.09,
08112013,071834.457,1023.47,1022.07,
08112013,071835.471,1023.38,1021.98,
08112013,071836.485,1023.31,1021.91,
08112013,071837.499,1023.31,1021.91,
08112013,071838.513,1023.31,1021.91,
08112013,071839.528,1023.33,1021.93,
08112013,071840.542,1023.4,1022,
08112013,071841.556,1023.45,1022.05,
08112013,071842.570,1023.51,1022.11,
08112013,071843.584,1023.53,1022.13,
08112013,071844.598,1023.59,1022.19,
08112013,071845.612,1023.58,1022.18,
08112013,071846.626,1023.51,1022.11,
08112013,071847.640,1023.51,1022.11,
08112013,071848.654,1023.42,1022.02,
08112013,071849.668,1023.39,1021.99,
08112013,071850.682,1023.4,1022,
08112013,071851.696,1023.4,1022,
08112013,071852.710,1023.42,1022.02,
08112013,071853.724,1023.44,1022.04,
08112013,071854.738,1023.45,1022.05,
08112013,071855.752,1023.5,1022.1,
08112013,071856.766,1023.5,1022.1,
08112013,071857.780,1023.47,1022.07,
08112013,071858.794,1023.41,1022.01,
08112013,071859.808,1023.44,1022.04,
08112013,071900.822,1023.51,1022.11,
08112013,071901.837,1023.51,1022.11,
08112013,071902.851,1023.41,1022.01,
08112013,071903.865,1023.35,1021.95,
08112013,071904.879,1023.42,1022.02,
08112013,071905.893,1023.52,1022.12,
08112013,071906.907,1023.52,1022.12,
08112013,071907.921,1023.52,1022.12,
08112013,071908.935,1023.53,1022.13,
08112013,071909.949,1023.49,1022.09,
08112013,071910.963,1023.45,1022.05,
08112013,071911.977,1023.45,1022.05,
08112013,071912.991,1023.49,1022.09,
08112013,071914.005,1023.45,1022.05,
08112013,071915.019,1023.39,1021.99,
08112013,071916.033,1023.34,1021.94,
08112013,071917.047,1023.39,1021.99,
08112013,071918.061,1023.39,1021.99,
08112013,071919.075,1023.53,1022.13,
08112013,071920.089,1023.57,1022.17,
08112013,071921.103,1023.42,1022.02,
08112013,071922.117,1023.39,1021.99,
08112013,071923.131,1023.46,1022.06,
08112013,071924.146,1023.5,1022.1,
08112013,071925.160,1023.4,1022,
08112013,071926.174,1023.29,1021.89,
08112013,071927.188,1023.31,1021.91,
08112013,071928.202,1023.39,1021.99,
08112013,071929.216,1023.39,1021.99,
08112013,071930.230,1023.54,1022.14,
08112013,071931.244,1023.57,1022.17,
08112013,071932.258,1023.48,1022.08,
08112013,071933.288,1023.46,1022.06,
08112013,071934.302,1023.38,1021.98,
08112013,071935.316,1023.38,1021.98,
08112013,071936.330,1023.4,1022,
08112013,071937.344,1023.42,1022.02,
08112013,071938.358,1023.43,1022.03,
08112013,071939.372,1023.44,1022.04,
08112013,071940.386,1023.44,1022.04,
08112013,071941.400,1023.5,1022.1,
08112013,071942.414,1023.56,1022.16,
08112013,071943.428,1023.49,1022.09,
08112013,071944.442,1023.37,1021.97,
08112013,071945.456,1023.36,1021.96,
08112013,071946.470,1023.35,1021.95,
08112013,071947.484,1023.35,1021.95,
08112013,071948.498,1023.32,1021.92,
08112013,071949.512,1023.31,1021.91,
08112013,071950.526,1023.36,1021.96,
08112013,071951.540,1023.32,1021.92,
08112013,071952.554,1023.34,1021.94,
08112013,071953.568,1023.39,1021.99,
08112013,071954.583,1023.51,1022.11,
08112013,071955.597,1023.59,1022.19,
08112013,071956.611,1023.58,1022.18,
08112013,071957.625,1023.57,1022.17,
08112013,071958.639,1023.54,1022.14,
08112013,071959.653,1023.42,1022.02,
08112013,072000.667,1023.34,1021.94,
08112013,072001.681,1023.34,1021.94,
08112013,072002.695,1023.31,1021.91,
08112013,072003.709,1023.33,1021.93,
08112013,072004.723,1023.37,1021.97,
08112013,072005.737,1023.4,1022,
08112013,072006.751,1023.32,1021.92,
08112013,072007.765,1023.26,1021.86,
08112013,072008.779,1023.4,1022,
08112013,072009.793,1023.49,1022.09,
08112013,072010.807,1023.52,1022.12,
08112013,072011.821,1023.47,1022.07,
08112013,072012.835,1023.47,1022.07,
08112013,072013.849,1023.42,1022.02,
08112013,072014.863,1023.42,1022.02,
08112013,072015.877,1023.45,1022.05,
08112013,072016.892,1023.48,1022.08,
08112013,072017.906,1023.49,1022.09,
08112013,072018.920,1023.46,1022.06,
08112013,072019.934,1023.47,1022.07,
08112013,072020.948,1023.47,1022.07,
08112013,072021.962,1023.39,1021.99,
08112013,072022.976,1023.35,1021.95,
08112013,072023.990,1023.35,1021.95,
08112013,072025.004,1023.36,1021.96,
08112013,072026.018,1023.47,1022.07,
08112013,072027.032,1023.45,1022.05,
08112013,072028.046,1023.44,1022.04,
08112013,072029.060,1023.48,1022.08,
08112013,072030.074,1023.51,1022.11,
08112013,072031.088,1023.56,1022.16,
08112013,072032.102,1023.56,1022.16,
08112013,072033.116,1023.56,1022.16,
08112013,072034.130,1023.52,1022.12,
08112013,072035.144,1023.42,1022.02,
08112013,072036.158,1023.32,1021.92,
08112013,072037.172,1023.32,1021.92,
08112013,072038.186,1023.37,1021.97,
08112013,072039.201,1023.42,1022.02,
08112013,072040.215,1023.46,1022.06,
08112013,072041.229,1023.48,1022.08,
08112013,072042.243,1023.5,1022.1,
08112013,072043.257,1023.5,1022.1,
08112013,072044.271,1023.52,1022.12,
08112013,072045.285,1023.44,1022.04,
08112013,072046.299,1023.43,1022.03,
08112013,072047.313,1023.48,1022.08,
08112013,072048.327,1023.45,1022.05,
08112013,072049.341,1023.34,1021.94,
08112013,072050.355,1023.36,1021.96,
08112013,072051.369,1023.37,1021.97,
08112013,072052.383,1023.41,1022.01,
08112013,072053.397,1023.38,1021.98,
08112013,072054.411,1023.38,1021.98,
08112013,072055.425,1023.38,1021.98,
08112013,072056.439,1023.41,1022.01,
08112013,072057.469,1023.45,1022.05,
08112013,072058.483,1023.38,1021.98,
08112013,072059.497,1023.35,1021.95,
08112013,072100.511,1023.38,1021.98,
08112013,072101.525,1023.4,1022,
08112013,072102.539,1023.36,1021.96,
08112013,072103.553,1023.36,1021.96,
08112013,072104.567,1023.36,1021.96,
08112013,072105.581,1023.41,1022.01,
08112013,072106.595,1023.46,1022.06,
08112013,072107.609,1023.5,1022.1,
08112013,072108.623,1023.5,1022.1,
08112013,072109.637,1023.5,1022.1,
08112013,072110.652,1023.46,1022.06,
08112013,072111.666,1023.44,1022.04,
08112013,072112.680,1023.45,1022.05,
08112013,072113.694,1023.44,1022.04,
08112013,072114.708,1023.38,1021.98,
08112013,072115.722,1023.38,1021.98,
08112013,072116.736,1023.3,1021.9,
08112013,072117.750,1023.33,1021.93,
08112013,072118.764,1023.42,1022.02,
08112013,072119.778,1023.49,1022.09,
08112013,072120.792,1023.38,1021.98,
08112013,072121.806,1023.36,1021.96,
08112013,072122.820,1023.43,1022.03,
08112013,072123.834,1023.49,1022.09,
08112013,072124.848,1023.51,1022.11,
08112013,072125.862,1023.46,1022.06,
08112013,072126.876,1023.46,1022.06,
08112013,072127.890,1023.45,1022.05,
08112013,072128.904,1023.47,1022.07,
08112013,072129.918,1023.44,1022.04,
08112013,072130.932,1023.45,1022.05,
08112013,072131.946,1023.45,1022.05,
08112013,072132.961,1023.37,1021.97,
08112013,072133.975,1023.33,1021.93,
08112013,072134.989,1023.42,1022.02,
08112013,072136.003,1023.49,1022.09,
08112013,072137.017,1023.47,1022.07,
08112013,072138.031,1023.47,1022.07,
08112013,072139.045,1023.44,1022.04,
08112013,072140.059,1023.42,1022.02,
08112013,072141.073,1023.45,1022.05,
08112013,072142.087,1023.48,1022.08,
08112013,072143.101,1023.54,1022.14,
08112013,072144.115,1023.43,1022.03,
08112013,072145.129,1023.33,1021.93,
08112013,072146.143,1023.31,1021.91,
08112013,072147.157,1023.37,1021.97,
08112013,072148.171,1023.42,1022.02,
08112013,072149.185,1023.42,1022.02,
08112013,072150.199,1023.41,1022.01,
08112013,072151.213,1023.41,1022.01,
08112013,072152.227,1023.48,1022.08,
08112013,072153.241,1023.51,1022.11,
08112013,072154.255,1023.49,1022.09,
08112013,072155.270,1023.38,1021.98,
08112013,072156.284,1023.31,1021.91,
08112013,072157.298,1023.31,1021.91,
08112013,072158.312,1023.42,1022.02,
08112013,072159.326,1023.57,1022.17,
08112013,072200.340,1023.6,1022.2,
08112013,072201.354,1023.54,1022.14,
08112013,072202.368,1023.42,1022.02,
08112013,072203.382,1023.32,1021.92,
08112013,072204.396,1023.24,1021.84,
08112013,072205.410,1023.28,1021.88,
08112013,072206.424,1023.36,1021.96,
08112013,072207.438,1023.43,1022.03,
08112013,072208.452,1023.43,1022.03,
08112013,072209.466,1023.43,1022.03,
08112013,072210.480,1023.44,1022.04,
08112013,072211.494,1023.41,1022.01,
08112013,072212.508,1023.45,1022.05,
08112013,072213.522,1023.48,1022.08,
08112013,072214.536,1023.49,1022.09,
08112013,072215.550,1023.49,1022.09,
08112013,072216.564,1023.46,1022.06,
08112013,072217.579,1023.36,1021.96,
08112013,072218.593,1023.36,1021.96,
08112013,072219.607,1023.29,1021.89,
08112013,072220.621,1023.28,1021.88,
08112013,072221.635,1023.31,1021.91,
08112013,072222.649,1023.35,1021.95,
08112013,072223.663,1023.38,1021.98,
08112013,072224.677,1023.42,1022.02,
08112013,072225.691,1023.46,1022.06,
08112013,072226.721,1023.5,1022.1,
08112013,072227.735,1023.51,1022.11,
08112013,072228.749,1023.5,1022.1,
08112013,072229.763,1023.5,1022.1,
08112013,072230.777,1023.51,1022.11,
08112013,072231.791,1023.51,1022.11,
08112013,072232.805,1023.44,1022.04,
08112013,072233.819,1023.39,1021.99,
08112013,072234.833,1023.32,1021.92,
08112013,072235.847,1023.33,1021.93,
08112013,072236.861,1023.38,1021.98,
08112013,072237.875,1023.44,1022.04,
08112013,072238.889,1023.47,1022.07,
08112013,072239.903,1023.51,1022.11,
08112013,072240.917,1023.51,1022.11,
08112013,072241.931,1023.48,1022.08,
08112013,072242.945,1023.5,1022.1,
08112013,072243.959,1023.45,1022.05,
08112013,072244.973,1023.43,1022.03,
08112013,072245.987,1023.36,1021.96,
08112013,072247.001,1023.23,1021.83,
08112013,072248.015,1023.22,1021.82,
08112013,072249.030,1023.3,1021.9,
08112013,072250.044,1023.42,1022.02,
08112013,072251.058,1023.43,1022.03,
08112013,072252.072,1023.43,1022.03,
08112013,072253.086,1023.39,1021.99,
08112013,072254.100,1023.41,1022.01,
08112013,072255.114,1023.52,1022.12,
08112013,072256.128,1023.56,1022.16,
08112013,072257.142,1023.49,1022.09,
08112013,072258.156,1023.45,1022.05,
08112013,072259.170,1023.4,1022,
08112013,072300.184,1023.41,1022.01,
08112013,072301.198,1023.4,1022,
08112013,072302.228,1023.37,1021.97,
08112013,072303.242,1023.37,1021.97,
08112013,072304.256,1023.34,1021.94,
08112013,072305.270,1023.34,1021.94,
08112013,072306.284,1023.35,1021.95,
08112013,072307.298,1023.34,1021.94,
08112013,072308.312,1023.3,1021.9,
08112013,072309.326,1023.29,1021.89,
08112013,072310.340,1023.38,1021.98,
08112013,072311.354,1023.45,1022.05,
08112013,072312.368,1023.45,1022.05,
08112013,072313.382,1023.41,1022.01,
08112013,072314.396,1023.41,1022.01,
08112013,072315.410,1023.3,1021.9,
08112013,072316.424,1023.22,1021.82,
08112013,072317.438,1023.3,1021.9,
08112013,072318.452,1023.3,1021.9,
08112013,072319.466,1023.29,1021.89,
08112013,072320.481,1023.33,1021.93,
08112013,072321.495,1023.4,1022,
08112013,072322.509,1023.34,1021.94,
08112013,072323.523,1023.35,1021.95,
08112013,072324.537,1023.35,1021.95,
08112013,072325.551,1023.41,1022.01,
08112013,072326.565,1023.46,1022.06,
08112013,072327.579,1023.51,1022.11,
08112013,072328.593,1023.5,1022.1,
08112013,072329.607,1023.44,1022.04,
08112013,072330.621,1023.48,1022.08,
08112013,072331.635,1023.45,1022.05,
08112013,072332.649,1023.45,1022.05,
08112013,072333.663,1023.4,1022,
08112013,072334.677,1023.39,1021.99,
08112013,072335.691,1023.36,1021.96,
08112013,072336.705,1023.4,1022,
08112013,072337.719,1023.42,1022.02,
08112013,072338.733,1023.44,1022.04,
08112013,072339.747,1023.44,1022.04,
08112013,072340.761,1023.45,1022.05,
08112013,072341.775,1023.45,1022.05,
08112013,072342.790,1023.45,1022.05,
08112013,072343.804,1023.45,1022.05,
08112013,072344.818,1023.42,1022.02,
08112013,072345.832,1023.42,1022.02,
08112013,072346.846,1023.35,1021.95,
08112013,072347.860,1023.25,1021.85,
08112013,072348.874,1023.23,1021.83,
08112013,072349.888,1023.32,1021.92,
08112013,072350.902,1023.39,1021.99,
08112013,072351.916,1023.5,1022.1,
08112013,072352.930,1023.44,1022.04,
08112013,072353.944,1023.39,1021.99,
08112013,072354.958,1023.39,1021.99,
08112013,072355.972,1023.38,1021.98,
08112013,072356.986,1023.36,1021.96,
08112013,072358.000,1023.42,1022.02,
08112013,072359.030,1023.51,1022.11,
08112013,072400.044,1023.51,1022.11,
08112013,072401.058,1023.46,1022.06,
08112013,072402.072,1023.45,1022.05,
08112013,072403.086,1023.45,1022.05,
08112013,072404.100,1023.45,1022.05,
08112013,072405.114,1023.4,1022,
08112013,072406.128,1023.4,1022,
08112013,072407.142,1023.33,1021.93,
08112013,072408.156,1023.26,1021.86,
08112013,072409.170,1023.32,1021.92,
08112013,072410.184,1023.39,1021.99,
08112013,072411.198,1023.47,1022.07,
08112013,072412.212,1023.53,1022.13,
08112013,072413.227,1023.57,1022.17,
08112013,072414.241,1023.48,1022.08,
08112013,072415.255,1023.41,1022.01,
08112013,072416.269,1023.41,1022.01,
08112013,072417.283,1023.41,1022.01,
08112013,072418.297,1023.46,1022.06,
08112013,072419.311,1023.46,1022.06,
08112013,072420.325,1023.34,1021.94,
08112013,072421.339,1023.29,1021.89,
08112013,072422.353,1023.28,1021.88,
08112013,072423.367,1023.27,1021.87,
08112013,072424.381,1023.33,1021.93,
08112013,072425.395,1023.44,1022.04,
08112013,072426.409,1023.56,1022.16,
08112013,072427.423,1023.55,1022.15,
08112013,072428.453,1023.55,1022.15,
08112013,072429.467,1023.45,1022.05,
08112013,072430.481,1023.38,1021.98,
08112013,072431.495,1023.35,1021.95,
08112013,072432.509,1023.35,1021.95,
08112013,072433.523,1023.29,1021.89,
08112013,072434.537,1023.23,1021.83,
08112013,072435.551,1023.24,1021.84,
08112013,072436.565,1023.29,1021.89,
08112013,072437.579,1023.33,1021.93,
08112013,072438.593,1023.33,1021.93,
08112013,072439.607,1023.34,1021.94,
08112013,072440.621,1023.34,1021.94,
08112013,072441.635,1023.45,1022.05,
08112013,072442.649,1023.54,1022.14,
08112013,072443.679,1023.51,1022.11,
08112013,072444.693,1023.43,1022.03,
08112013,072445.707,1023.41,1022.01,
08112013,072446.721,1023.34,1021.94,
08112013,072447.735,1023.25,1021.85,
08112013,072448.749,1023.29,1021.89,
08112013,072449.763,1023.29,1021.89,
08112013,072450.777,1023.39,1021.99,
08112013,072451.791,1023.48,1022.08,
08112013,072452.805,1023.49,1022.09,
08112013,072453.820,1023.38,1021.98,
08112013,072454.834,1023.35,1021.95,
08112013,072455.848,1023.37,1021.97,
08112013,072456.862,1023.41,1022.01,
08112013,072457.876,1023.41,1022.01,
08112013,072458.890,1023.42,1022.02,
08112013,072459.904,1023.33,1021.93,
08112013,072500.918,1023.25,1021.85,
08112013,072501.932,1023.29,1021.89,
08112013,072502.946,1023.28,1021.88,
08112013,072503.960,1023.34,1021.94,
08112013,072504.974,1023.36,1021.96,
08112013,072505.988,1023.41,1022.01,
08112013,072507.002,1023.43,1022.03,
08112013,072508.016,1023.45,1022.05,
08112013,072509.030,1023.45,1022.05,
08112013,072510.044,1023.46,1022.06,
08112013,072511.058,1023.44,1022.04,
08112013,072512.072,1023.47,1022.07,
08112013,072513.086,1023.4,1022,
08112013,072514.100,1023.37,1021.97,
08112013,072515.114,1023.43,1022.03,
08112013,072516.129,1023.49,1022.09,
08112013,072517.143,1023.45,1022.05,
08112013,072518.157,1023.41,1022.01,
08112013,072519.171,1023.42,1022.02,
08112013,072520.185,1023.42,1022.02,
08112013,072521.199,1023.39,1021.99,
08112013,072522.213,1023.33,1021.93,
08112013,072523.227,1023.23,1021.83,
08112013,072524.241,1023.32,1021.92,
08112013,072525.255,1023.45,1022.05,
08112013,072526.269,1023.51,1022.11,
08112013,072527.283,1023.5,1022.1,
08112013,072528.297,1023.47,1022.07,
08112013,072529.311,1023.37,1021.97,
08112013,072530.325,1023.37,1021.97,
08112013,072531.339,1023.37,1021.97,
08112013,072532.353,1023.3,1021.9,
08112013,072533.367,1023.2,1021.8,
08112013,072534.381,1023.18,1021.78,
08112013,072535.395,1023.34,1021.94,
08112013,072536.409,1023.48,1022.08,
08112013,072537.423,1023.47,1022.07,
08112013,072538.438,1023.36,1021.96,
08112013,072539.452,1023.29,1021.89,
08112013,072540.466,1023.41,1022.01,
08112013,072541.480,1023.41,1022.01,
08112013,072542.494,1023.48,1022.08,
08112013,072543.508,1023.47,1022.07,
08112013,072544.522,1023.31,1021.91,
08112013,072545.551,1023.24,1021.84,
08112013,072546.565,1023.23,1021.83,
08112013,072547.580,1023.33,1021.93,
08112013,072548.594,1023.43,1022.03,
08112013,072549.608,1023.45,1022.05,
08112013,072550.622,1023.43,1022.03,
08112013,072551.636,1023.41,1022.01,
08112013,072552.650,1023.41,1022.01,
08112013,072553.664,1023.43,1022.03,
08112013,072554.678,1023.4,1022,
08112013,072555.692,1023.27,1021.87,
08112013,072556.706,1023.19,1021.79,
08112013,072557.720,1023.24,1021.84,
08112013,072558.734,1023.33,1021.93,
08112013,072559.748,1023.39,1021.99,
08112013,072600.762,1023.47,1022.07,
08112013,072601.776,1023.56,1022.16,
08112013,072602.790,1023.55,1022.15,
08112013,072603.804,1023.55,1022.15,
08112013,072604.818,1023.42,1022.02,
08112013,072605.832,1023.31,1021.91,
08112013,072606.846,1023.33,1021.93,
08112013,072607.860,1023.31,1021.91,
08112013,072608.874,1023.29,1021.89,
08112013,072609.889,1023.34,1021.94,
08112013,072610.903,1023.39,1021.99,
08112013,072611.917,1023.42,1022.02,
08112013,072612.931,1023.35,1021.95,
08112013,072613.945,1023.3,1021.9,
08112013,072614.959,1023.3,1021.9,
08112013,072615.973,1023.34,1021.94,
08112013,072616.987,1023.42,1022.02,
08112013,072618.001,1023.39,1021.99,
08112013,072619.015,1023.36,1021.96,
08112013,072620.029,1023.36,1021.96,
08112013,072621.043,1023.35,1021.95,
08112013,072622.057,1023.31,1021.91,
08112013,072623.071,1023.27,1021.87,
08112013,072624.085,1023.22,1021.82,
08112013,072625.099,1023.17,1021.77,
08112013,072626.113,1023.17,1021.77,
08112013,072627.127,1023.25,1021.85,
08112013,072628.141,1023.34,1021.94,
08112013,072629.155,1023.4,1022,
08112013,072630.169,1023.39,1021.99,
08112013,072631.183,1023.36,1021.96,
08112013,072632.198,1023.36,1021.96,
08112013,072633.212,1023.39,1021.99,
08112013,072634.226,1023.39,1021.99,
08112013,072635.240,1023.39,1021.99,
08112013,072636.254,1023.33,1021.93,
08112013,072637.268,1023.22,1021.82,
08112013,072638.282,1023.28,1021.88,
08112013,072639.296,1023.34,1021.94,
08112013,072640.310,1023.38,1021.98,
08112013,072641.324,1023.41,1022.01,
08112013,072642.338,1023.45,1022.05,
08112013,072643.352,1023.47,1022.07,
08112013,072644.366,1023.46,1022.06,
08112013,072645.380,1023.46,1022.06,
08112013,072646.394,1023.41,1022.01,
08112013,072647.408,1023.37,1021.97,
08112013,072648.422,1023.37,1021.97,
08112013,072649.436,1023.42,1022.02,
08112013,072650.450,1023.36,1021.96,
08112013,072651.464,1023.32,1021.92,
08112013,072652.478,1023.31,1021.91,
08112013,072653.492,1023.38,1021.98,
08112013,072654.507,1023.44,1022.04,
08112013,072655.521,1023.44,1022.04,
08112013,072656.535,1023.41,1022.01,
08112013,072657.549,1023.27,1021.87,
08112013,072658.563,1023.26,1021.86,
08112013,072659.577,1023.27,1021.87,
08112013,072700.591,1023.3,1021.9,
08112013,072701.605,1023.35,1021.95,
08112013,072702.619,1023.37,1021.97,
08112013,072703.633,1023.41,1022.01,
08112013,072704.647,1023.44,1022.04,
08112013,072705.661,1023.42,1022.02,
08112013,072706.675,1023.42,1022.02,
08112013,072707.689,1023.4,1022,
08112013,072708.703,1023.37,1021.97,
08112013,072709.717,1023.33,1021.93,
08112013,072710.731,1023.27,1021.87,
08112013,072711.745,1023.24,1021.84,
08112013,072712.759,1023.32,1021.92,
08112013,072713.773,1023.34,1021.94,
08112013,072714.787,1023.27,1021.87,
08112013,072715.801,1023.23,1021.83,
08112013,072716.816,1023.29,1021.89,
08112013,072717.830,1023.29,1021.89,
08112013,072718.844,1023.39,1021.99,
08112013,072719.858,1023.43,1022.03,
08112013,072720.872,1023.41,1022.01,
08112013,072721.886,1023.35,1021.95,
08112013,072722.900,1023.26,1021.86,
08112013,072723.914,1023.17,1021.77,
08112013,072724.928,1023.2,1021.8,
08112013,072725.942,1023.31,1021.91,
08112013,072726.956,1023.35,1021.95,
08112013,072727.970,1023.35,1021.95,
08112013,072728.984,1023.35,1021.95,
08112013,072729.998,1023.41,1022.01,
08112013,072731.012,1023.43,1022.03,
08112013,072732.026,1023.43,1022.03,
08112013,072733.040,1023.33,1021.93,
08112013,072734.054,1023.16,1021.76,
08112013,072735.068,1023.2,1021.8,
08112013,072736.082,1023.27,1021.87,
08112013,072737.096,1023.26,1021.86,
08112013,072738.111,1023.25,1021.85,
08112013,072739.125,1023.28,1021.88,
08112013,072740.139,1023.28,1021.88,
08112013,072741.153,1023.37,1021.97,
08112013,072742.167,1023.41,1022.01,
08112013,072743.181,1023.41,1022.01,
08112013,072744.195,1023.36,1021.96,
08112013,072745.209,1023.24,1021.84,
08112013,072746.223,1023.2,1021.8,
08112013,072747.237,1023.27,1021.87,
08112013,072748.251,1023.37,1021.97,
08112013,072749.265,1023.37,1021.97,
08112013,072750.279,1023.39,1021.99,
08112013,072751.293,1023.39,1021.99,
08112013,072752.307,1023.37,1021.97,
08112013,072753.321,1023.36,1021.96,
08112013,072754.335,1023.38,1021.98,
08112013,072755.349,1023.3,1021.9,
08112013,072756.363,1023.2,1021.8,
08112013,072757.377,1023.11,1021.71,
08112013,072758.391,1023.17,1021.77,
08112013,072759.405,1023.17,1021.77,
08112013,072800.420,1023.32,1021.92,
08112013,072801.434,1023.42,1022.02,
08112013,072802.448,1023.46,1022.06,
08112013,072803.462,1023.46,1022.06,
08112013,072804.476,1023.29,1021.89,
08112013,072805.490,1023.27,1021.87,
08112013,072806.504,1023.26,1021.86,
08112013,072807.518,1023.25,1021.85,
08112013,072808.532,1023.27,1021.87,
08112013,072809.546,1023.27,1021.87,
08112013,072810.560,1023.31,1021.91,
08112013,072811.574,1023.36,1021.96,
08112013,072812.588,1023.39,1021.99,
08112013,072813.602,1023.3,1021.9,
08112013,072814.616,1023.19,1021.79,
08112013,072815.630,1023.26,1021.86,
08112013,072816.644,1023.41,1022.01,
08112013,072817.674,1023.42,1022.02,
08112013,072818.688,1023.43,1022.03,
08112013,072819.702,1023.34,1021.94,
08112013,072820.716,1023.34,1021.94,
08112013,072821.730,1023.27,1021.87,
08112013,072822.744,1023.17,1021.77,
08112013,072823.758,1023.18,1021.78,
08112013,072824.772,1023.14,1021.74,
08112013,072825.786,1023.19,1021.79,
08112013,072826.800,1023.32,1021.92,
08112013,072827.814,1023.44,1022.04,
08112013,072828.828,1023.5,1022.1,
08112013,072829.842,1023.41,1022.01,
08112013,072830.856,1023.27,1021.87,
08112013,072831.871,1023.27,1021.87,
08112013,072832.885,1023.19,1021.79,
08112013,072833.899,1023.27,1021.87,
08112013,072834.913,1023.35,1021.95,
08112013,072835.927,1023.37,1021.97,
08112013,072836.941,1023.27,1021.87,
08112013,072837.955,1023.21,1021.81,
08112013,072838.969,1023.16,1021.76,
08112013,072839.983,1023.13,1021.73,
08112013,072840.997,1023.16,1021.76,
08112013,072842.011,1023.16,1021.76,
08112013,072843.025,1023.16,1021.76,
08112013,072844.039,1023.31,1021.91,
08112013,072845.053,1023.42,1022.02,
08112013,072846.067,1023.4,1022,
08112013,072847.081,1023.28,1021.88,
08112013,072848.095,1023.26,1021.86,
08112013,072849.109,1023.26,1021.86,
08112013,072850.123,1023.21,1021.81,
08112013,072851.137,1023.28,1021.88,
08112013,072852.151,1023.29,1021.89,
08112013,072853.165,1023.25,1021.85,
08112013,072854.180,1023.25,1021.85,
08112013,072855.194,1023.26,1021.86,
08112013,072856.208,1023.3,1021.9,
08112013,072857.222,1023.31,1021.91,
08112013,072858.236,1023.24,1021.84,
08112013,072859.250,1023.21,1021.81,
08112013,072900.264,1023.28,1021.88,
08112013,072901.278,1023.38,1021.98,
08112013,072902.292,1023.47,1022.07,
08112013,072903.306,1023.39,1021.99,
08112013,072904.320,1023.29,1021.89,
08112013,072905.334,1023.29,1021.89,
08112013,072906.348,1023.24,1021.84,
08112013,072907.362,1023.27,1021.87,
08112013,072908.376,1023.32,1021.92,
08112013,072909.390,1023.32,1021.92,
08112013,072910.404,1023.27,1021.87,
08112013,072911.418,1023.28,1021.88,
08112013,072912.432,1023.32,1021.92,
08112013,072913.446,1023.45,1022.05,
08112013,072914.460,1023.47,1022.07,
08112013,072915.474,1023.47,1022.07,
08112013,072916.489,1023.42,1022.02,
08112013,072917.503,1023.27,1021.87,
08112013,072918.517,1023.13,1021.73,
08112013,072919.531,1023.19,1021.79,
08112013,072920.545,1023.27,1021.87,
08112013,072921.559,1023.3,1021.9,
08112013,072922.573,1023.31,1021.91,
08112013,072923.587,1023.29,1021.89,
08112013,072924.601,1023.39,1021.99,
08112013,072925.615,1023.46,1022.06,
08112013,072926.629,1023.46,1022.06,
08112013,072927.643,1023.39,1021.99,
08112013,072928.657,1023.21,1021.81,
08112013,072929.671,1023.16,1021.76,
08112013,072930.685,1023.17,1021.77,
08112013,072931.699,1023.25,1021.85,
08112013,072932.713,1023.3,1021.9,
08112013,072933.727,1023.3,1021.9,
08112013,072934.741,1023.35,1021.95,
08112013,072935.755,1023.31,1021.91,
08112013,072936.769,1023.31,1021.91,
08112013,072937.783,1023.39,1021.99,
08112013,072938.798,1023.4,1022,
08112013,072939.812,1023.37,1021.97,
08112013,072940.826,1023.36,1021.96,
08112013,072941.840,1023.36,1021.96,
08112013,072942.854,1023.35,1021.95,
08112013,072943.868,1023.34,1021.94,
08112013,072944.882,1023.34,1021.94,
08112013,072945.896,1023.27,1021.87,
08112013,072946.910,1023.23,1021.83,
08112013,072947.924,1023.21,1021.81,
08112013,072948.938,1023.23,1021.83,
08112013,072949.952,1023.24,1021.84,
08112013,072950.966,1023.2,1021.8,
08112013,072951.980,1023.24,1021.84,
08112013,072952.994,1023.28,1021.88,
08112013,072954.008,1023.36,1021.96,
08112013,072955.022,1023.3,1021.9,
08112013,072956.036,1023.3,1021.9,
08112013,072957.050,1023.22,1021.82,
08112013,072958.064,1023.19,1021.79,
08112013,072959.078,1023.2,1021.8,
08112013,073000.092,1023.2,1021.8,
08112013,073001.107,1023.23,1021.83,
08112013,073002.121,1023.28,1021.88,
08112013,073003.135,1023.24,1021.84,
08112013,073004.149,1023.22,1021.82,
08112013,073005.163,1023.27,1021.87,
08112013,073006.177,1023.38,1021.98,
08112013,073007.191,1023.38,1021.98,
08112013,073008.205,1023.47,1022.07,
08112013,073009.219,1023.5,1022.1,
08112013,073010.233,1023.45,1022.05,
08112013,073011.247,1023.37,1021.97,
08112013,073012.261,1023.36,1021.96,
08112013,073013.275,1023.28,1021.88,
08112013,073014.289,1023.12,1021.72,
08112013,073015.303,1023.1,1021.7,
08112013,073016.317,1023.17,1021.77,
08112013,073017.331,1023.26,1021.86,
08112013,073018.345,1023.26,1021.86,
08112013,073019.359,1023.3,1021.9,
08112013,073020.373,1023.4,1022,
08112013,073021.387,1023.46,1022.06,
08112013,073022.401,1023.42,1022.02,
08112013,073023.416,1023.36,1021.96,
08112013,073024.430,1023.29,1021.89,
08112013,073025.444,1023.26,1021.86,
08112013,073026.458,1023.25,1021.85,
08112013,073027.472,1023.16,1021.76,
08112013,073028.486,1023.16,1021.76,
08112013,073029.500,1023.23,1021.83,
08112013,073030.514,1023.26,1021.86,
08112013,073031.528,1023.29,1021.89,
08112013,073032.542,1023.37,1021.97,
08112013,073033.556,1023.39,1021.99,
08112013,073034.570,1023.39,1021.99,
08112013,073035.584,1023.4,1022,
08112013,073036.598,1023.35,1021.95,
08112013,073037.612,1023.29,1021.89,
08112013,073038.626,1023.27,1021.87,
08112013,073039.640,1023.27,1021.87,
08112013,073040.654,1023.25,1021.85,
08112013,073041.668,1023.21,1021.81,
08112013,073042.682,1023.23,1021.83,
08112013,073043.696,1023.27,1021.87,
08112013,073044.742,1023.29,1021.89,
08112013,073045.756,1023.35,1021.95,
08112013,073046.770,1023.38,1021.98,
08112013,073047.784,1023.44,1022.04,
08112013,073048.798,1023.42,1022.02,
08112013,073049.812,1023.3,1021.9,
08112013,073050.826,1023.3,1021.9,
08112013,073051.840,1023.29,1021.89,
08112013,073052.854,1023.31,1021.91,
08112013,073053.868,1023.33,1021.93,
08112013,073054.882,1023.31,1021.91,
08112013,073055.896,1023.3,1021.9,
08112013,073056.910,1023.28,1021.88,
08112013,073057.924,1023.28,1021.88,
08112013,073058.938,1023.32,1021.92,
08112013,073059.952,1023.39,1021.99,
08112013,073100.966,1023.4,1022,
08112013,073101.980,1023.3,1021.9,
08112013,073102.994,1023.26,1021.86,
08112013,073104.009,1023.32,1021.92,
08112013,073105.023,1023.35,1021.95,
08112013,073106.037,1023.36,1021.96,
08112013,073107.051,1023.34,1021.94,
08112013,073108.065,1023.34,1021.94,
08112013,073109.079,1023.32,1021.92,
08112013,073110.108,1023.34,1021.94,
08112013,073111.122,1023.32,1021.92,
08112013,073112.137,1023.32,1021.92,
08112013,073113.151,1023.38,1021.98,
08112013,073114.165,1023.39,1021.99,
08112013,073115.179,1023.39,1021.99,
08112013,073116.193,1023.37,1021.97,
08112013,073117.207,1023.36,1021.96,
08112013,073118.221,1023.32,1021.92,
08112013,073119.235,1023.32,1021.92,
08112013,073120.249,1023.25,1021.85,
08112013,073121.263,1023.23,1021.83,
08112013,073122.277,1023.2,1021.8,
08112013,073123.291,1023.26,1021.86,
08112013,073124.305,1023.33,1021.93,
08112013,073125.319,1023.37,1021.97,
08112013,073126.333,1023.35,1021.95,
08112013,073127.347,1023.4,1022,
08112013,073128.361,1023.42,1022.02,
08112013,073129.375,1023.44,1022.04,
08112013,073130.389,1023.44,1022.04,
08112013,073131.403,1023.37,1021.97,
08112013,073132.417,1023.32,1021.92,
08112013,073133.431,1023.29,1021.89,
08112013,073134.446,1023.27,1021.87,
08112013,073135.460,1023.27,1021.87,
08112013,073136.474,1023.34,1021.94,
08112013,073137.488,1023.39,1021.99,
08112013,073138.502,1023.35,1021.95,
08112013,073139.516,1023.32,1021.92,
08112013,073140.530,1023.32,1021.92,
08112013,073141.544,1023.34,1021.94,
08112013,073142.558,1023.4,1022,
08112013,073143.572,1023.41,1022.01,
08112013,073144.586,1023.35,1021.95,
08112013,073145.600,1023.3,1021.9,
08112013,073146.614,1023.22,1021.82,
08112013,073147.628,1023.16,1021.76,
08112013,073148.642,1023.22,1021.82,
08112013,073149.656,1023.31,1021.91,
08112013,073150.670,1023.3,1021.9,
08112013,073151.684,1023.3,1021.9,
08112013,073152.698,1023.29,1021.89,
08112013,073153.712,1023.29,1021.89,
08112013,073154.726,1023.33,1021.93,
08112013,073155.740,1023.33,1021.93,
08112013,073156.755,1023.36,1021.96,
08112013,073157.769,1023.34,1021.94,
08112013,073158.783,1023.27,1021.87,
08112013,073159.797,1023.24,1021.84,
08112013,073200.811,1023.27,1021.87,
08112013,073201.825,1023.24,1021.84,
08112013,073202.839,1023.24,1021.84,
08112013,073203.853,1023.2,1021.8,
08112013,073204.867,1023.24,1021.84,
08112013,073205.881,1023.29,1021.89,
08112013,073206.895,1023.31,1021.91,
08112013,073207.909,1023.32,1021.92,
08112013,073208.923,1023.35,1021.95,
08112013,073209.937,1023.38,1021.98,
08112013,073210.951,1023.38,1021.98,
08112013,073211.965,1023.37,1021.97,
08112013,073212.979,1023.3,1021.9,
08112013,073213.993,1023.3,1021.9,
08112013,073215.007,1023.21,1021.81,
08112013,073216.021,1023.2,1021.8,
08112013,073217.035,1023.3,1021.9,
08112013,073218.049,1023.32,1021.92,
08112013,073219.064,1023.22,1021.82,
08112013,073220.078,1023.22,1021.82,
08112013,073221.092,1023.22,1021.82,
08112013,073222.106,1023.2,1021.8,
08112013,073223.120,1023.34,1021.94,
08112013,073224.134,1023.49,1022.09,
08112013,073225.148,1023.49,1022.09,
08112013,073226.162,1023.5,1022.1,
08112013,073227.176,1023.37,1021.97,
08112013,073228.190,1023.35,1021.95,
08112013,073229.204,1023.29,1021.89,
08112013,073230.218,1023.25,1021.85,
08112013,073231.232,1023.21,1021.81,
08112013,073232.246,1023.14,1021.74,
08112013,073233.260,1023.14,1021.74,
08112013,073234.274,1023.2,1021.8,
08112013,073235.288,1023.31,1021.91,
08112013,073236.333,1023.36,1021.96,
08112013,073237.379,1023.38,1021.98,
08112013,073238.393,1023.44,1022.04,
08112013,073239.407,1023.44,1022.04,
08112013,073240.421,1023.42,1022.02,
08112013,073241.435,1023.4,1022,
08112013,073242.449,1023.33,1021.93,
08112013,073243.463,1023.33,1021.93,
08112013,073244.477,1023.34,1021.94,
08112013,073245.491,1023.31,1021.91,
08112013,073246.505,1023.28,1021.88,
08112013,073247.519,1023.3,1021.9,
08112013,073248.533,1023.38,1021.98,
08112013,073249.547,1023.42,1022.02,
08112013,073250.561,1023.44,1022.04,
08112013,073251.575,1023.48,1022.08,
08112013,073252.589,1023.48,1022.08,
08112013,073253.603,1023.39,1021.99,
08112013,073254.649,1023.39,1021.99,
08112013,073255.663,1023.34,1021.94,
08112013,073256.677,1023.31,1021.91,
08112013,073257.691,1023.32,1021.92,
08112013,073258.705,1023.29,1021.89,
08112013,073259.719,1023.26,1021.86,
08112013,073300.733,1023.26,1021.86,
08112013,073301.747,1023.27,1021.87,
08112013,073302.761,1023.39,1021.99,
08112013,073303.775,1023.48,1022.08,
08112013,073304.805,1023.48,1022.08,
08112013,073305.819,1023.48,1022.08,
08112013,073306.833,1023.38,1021.98,
08112013,073307.847,1023.27,1021.87,
08112013,073308.861,1023.24,1021.84,
08112013,073309.875,1023.24,1021.84,
08112013,073310.889,1023.24,1021.84,
08112013,073311.903,1023.2,1021.8,
08112013,073312.917,1023.16,1021.76,
08112013,073313.931,1023.2,1021.8,
08112013,073314.945,1023.31,1021.91,
08112013,073315.959,1023.38,1021.98,
08112013,073316.973,1023.38,1021.98,
08112013,073317.987,1023.44,1022.04,
08112013,073319.001,1023.42,1022.02,
08112013,073320.015,1023.35,1021.95,
08112013,073321.029,1023.27,1021.87,
08112013,073322.044,1023.23,1021.83,
08112013,073323.058,1023.25,1021.85,
08112013,073324.072,1023.26,1021.86,
08112013,073325.086,1023.21,1021.81,
08112013,073326.115,1023.22,1021.82,
08112013,073327.129,1023.23,1021.83,
08112013,073328.143,1023.23,1021.83,
08112013,073329.157,1023.26,1021.86,
08112013,073330.171,1023.32,1021.92,
08112013,073331.186,1023.36,1021.96,
08112013,073332.200,1023.38,1021.98,
08112013,073333.214,1023.39,1021.99,
08112013,073334.228,1023.27,1021.87,
08112013,073335.242,1023.25,1021.85,
08112013,073336.256,1023.23,1021.83,
08112013,073337.270,1023.22,1021.82,
08112013,073338.284,1023.2,1021.8,
08112013,073339.298,1023.2,1021.8,
08112013,073340.312,1023.11,1021.71,
08112013,073341.326,1023.15,1021.75,
08112013,073342.340,1023.3,1021.9,
08112013,073343.354,1023.35,1021.95,
08112013,073344.368,1023.34,1021.94,
08112013,073345.382,1023.3,1021.9,
08112013,073346.396,1023.29,1021.89,
08112013,073347.410,1023.24,1021.84,
08112013,073348.424,1023.18,1021.78,
08112013,073349.438,1023.18,1021.78,
08112013,073350.452,1023.18,1021.78,
08112013,073351.466,1023.16,1021.76,
08112013,073352.480,1023.19,1021.79,
08112013,073353.495,1023.24,1021.84,
08112013,073354.509,1023.37,1021.97,
08112013,073355.538,1023.48,1022.08,
08112013,073356.552,1023.49,1022.09,
08112013,073357.566,1023.49,1022.09,
08112013,073358.580,1023.44,1022.04,
08112013,073359.594,1023.38,1021.98,
08112013,073400.608,1023.31,1021.91,
08112013,073401.623,1023.19,1021.79,
08112013,073402.637,1023.12,1021.72,
08112013,073403.651,1023.16,1021.76,
08112013,073404.665,1023.29,1021.89,
08112013,073405.679,1023.34,1021.94,
08112013,073406.693,1023.33,1021.93,
08112013,073407.707,1023.33,1021.93,
08112013,073408.721,1023.33,1021.93,
08112013,073409.735,1023.29,1021.89,
08112013,073410.749,1023.34,1021.94,
08112013,073411.763,1023.37,1021.97,
08112013,073412.777,1023.38,1021.98,
08112013,073413.791,1023.31,1021.91,
08112013,073414.805,1023.19,1021.79,
08112013,073415.819,1023.15,1021.75,
08112013,073416.833,1023.21,1021.81,
08112013,073417.847,1023.3,1021.9,
08112013,073418.861,1023.34,1021.94,
08112013,073419.875,1023.34,1021.94,
08112013,073420.889,1023.33,1021.93,
08112013,073421.903,1023.42,1022.02,
08112013,073422.917,1023.44,1022.04,
08112013,073423.932,1023.46,1022.06,
08112013,073424.946,1023.42,1022.02,
08112013,073425.960,1023.29,1021.89,
08112013,073426.974,1023.21,1021.81,
08112013,073427.988,1023.22,1021.82,
08112013,073429.002,1023.22,1021.82,
08112013,073430.016,1023.25,1021.85,
08112013,073431.030,1023.25,1021.85,
08112013,073432.044,1023.24,1021.84,
08112013,073433.058,1023.24,1021.84,
08112013,073434.072,1023.24,1021.84,
08112013,073435.086,1023.24,1021.84,
08112013,073436.100,1023.26,1021.86,
08112013,073437.114,1023.32,1021.92,
08112013,073438.128,1023.36,1021.96,
08112013,073439.142,1023.36,1021.96,
08112013,073440.156,1023.32,1021.92,
08112013,073441.170,1023.3,1021.9,
08112013,073442.184,1023.3,1021.9,
08112013,073443.198,1023.28,1021.88,
08112013,073444.212,1023.17,1021.77,
08112013,073445.226,1023.17,1021.77,
08112013,073446.241,1023.22,1021.82,
08112013,073447.255,1023.32,1021.92,
08112013,073448.269,1023.28,1021.88,
08112013,073449.283,1023.26,1021.86,
08112013,073450.297,1023.32,1021.92,
08112013,073451.311,1023.37,1021.97,
08112013,073452.325,1023.44,1022.04,
08112013,073453.339,1023.44,1022.04,
08112013,073454.353,1023.38,1021.98,
08112013,073455.367,1023.26,1021.86,
08112013,073456.381,1023.25,1021.85,
08112013,073457.395,1023.27,1021.87,
08112013,073458.409,1023.28,1021.88,
08112013,073459.423,1023.25,1021.85,
08112013,073500.437,1023.26,1021.86,
08112013,073501.451,1023.3,1021.9,
08112013,073502.465,1023.33,1021.93,
08112013,073503.479,1023.33,1021.93,
08112013,073504.493,1023.34,1021.94,
08112013,073505.507,1023.35,1021.95,
08112013,073506.521,1023.34,1021.94,
08112013,073507.535,1023.34,1021.94,
08112013,073508.550,1023.33,1021.93,
08112013,073509.564,1023.32,1021.92,
08112013,073510.578,1023.29,1021.89,
08112013,073511.592,1023.27,1021.87,
08112013,073512.606,1023.35,1021.95,
08112013,073513.620,1023.4,1022,
08112013,073514.634,1023.4,1022,
08112013,073515.648,1023.38,1021.98,
08112013,073516.662,1023.33,1021.93,
08112013,073517.676,1023.25,1021.85,
08112013,073518.690,1023.26,1021.86,
08112013,073519.704,1023.29,1021.89,
08112013,073520.718,1023.32,1021.92,
08112013,073521.732,1023.31,1021.91,
08112013,073522.746,1023.28,1021.88,
08112013,073523.760,1023.33,1021.93,
08112013,073524.774,1023.4,1022,
08112013,073525.788,1023.4,1022,
08112013,073526.818,1023.46,1022.06,
08112013,073527.832,1023.35,1021.95,
08112013,073528.846,1023.21,1021.81,
08112013,073529.860,1023.19,1021.79,
08112013,073530.874,1023.18,1021.78,
08112013,073531.888,1023.27,1021.87,
08112013,073532.902,1023.37,1021.97,
08112013,073533.916,1023.37,1021.97,
08112013,073534.930,1023.42,1022.02,
08112013,073535.944,1023.4,1022,
08112013,073536.958,1023.38,1021.98,
08112013,073537.972,1023.3,1021.9,
08112013,073538.986,1023.33,1021.93,
08112013,073540.001,1023.34,1021.94,
08112013,073541.015,1023.27,1021.87,
08112013,073542.029,1023.26,1021.86,
08112013,073543.043,1023.23,1021.83,
08112013,073544.057,1023.23,1021.83,
08112013,073545.071,1023.23,1021.83,
08112013,073546.085,1023.3,1021.9,
08112013,073547.099,1023.38,1021.98,
08112013,073548.113,1023.42,1022.02,
08112013,073549.127,1023.38,1021.98,
08112013,073550.141,1023.31,1021.91,
08112013,073551.155,1023.31,1021.91,
08112013,073552.169,1023.34,1021.94,
08112013,073553.183,1023.35,1021.95,
08112013,073554.197,1023.32,1021.92,
08112013,073555.211,1023.28,1021.88,
08112013,073556.225,1023.28,1021.88,
08112013,073557.239,1023.24,1021.84,
08112013,073558.253,1023.22,1021.82,
08112013,073559.267,1023.24,1021.84,
08112013,073600.281,1023.31,1021.91,
08112013,073601.295,1023.36,1021.96,
08112013,073602.310,1023.36,1021.96,
08112013,073603.324,1023.39,1021.99,
08112013,073604.338,1023.42,1022.02,
08112013,073605.352,1023.39,1021.99,
08112013,073606.366,1023.31,1021.91,
08112013,073607.380,1023.3,1021.9,
08112013,073608.394,1023.35,1021.95,
08112013,073609.408,1023.32,1021.92,
08112013,073610.422,1023.35,1021.95,
08112013,073611.436,1023.37,1021.97,
08112013,073612.450,1023.34,1021.94,
08112013,073613.464,1023.28,1021.88,
08112013,073614.478,1023.24,1021.84,
08112013,073615.492,1023.27,1021.87,
08112013,073616.506,1023.35,1021.95,
08112013,073617.520,1023.35,1021.95,
08112013,073618.534,1023.41,1022.01,
08112013,073619.548,1023.44,1022.04,
08112013,073620.562,1023.4,1022,
08112013,073621.576,1023.38,1021.98,
08112013,073622.590,1023.38,1021.98,
08112013,073623.604,1023.39,1021.99,
08112013,073624.619,1023.35,1021.95,
08112013,073625.633,1023.3,1021.9,
08112013,073626.647,1023.29,1021.89,
08112013,073627.661,1023.31,1021.91,
08112013,073628.675,1023.31,1021.91,
08112013,073629.689,1023.31,1021.91,
08112013,073630.703,1023.31,1021.91,
08112013,073631.717,1023.32,1021.92,
08112013,073632.731,1023.36,1021.96,
08112013,073633.745,1023.49,1022.09,
08112013,073634.759,1023.44,1022.04,
08112013,073635.773,1023.34,1021.94,
08112013,073636.787,1023.2,1021.8,
08112013,073637.801,1023.28,1021.88,
08112013,073638.815,1023.29,1021.89,
08112013,073639.829,1023.29,1021.89,
08112013,073640.843,1023.31,1021.91,
08112013,073641.857,1023.38,1021.98,
08112013,073642.871,1023.4,1022,
08112013,073643.885,1023.39,1021.99,
08112013,073644.899,1023.36,1021.96,
08112013,073645.913,1023.32,1021.92,
08112013,073646.928,1023.32,1021.92,
08112013,073647.942,1023.29,1021.89,
08112013,073648.956,1023.26,1021.86,
08112013,073649.970,1023.27,1021.87,
08112013,073650.984,1023.27,1021.87,
08112013,073651.998,1023.33,1021.93,
08112013,073653.012,1023.34,1021.94,
08112013,073654.026,1023.39,1021.99,
08112013,073655.040,1023.43,1022.03,
08112013,073656.054,1023.36,1021.96,
08112013,073657.068,1023.22,1021.82,
08112013,073658.082,1023.19,1021.79,
08112013,073659.096,1023.19,1021.79,
08112013,073700.110,1023.29,1021.89,
08112013,073701.124,1023.38,1021.98,
08112013,073702.138,1023.3,1021.9,
08112013,073703.152,1023.28,1021.88,
08112013,073704.166,1023.32,1021.92,
08112013,073705.180,1023.38,1021.98,
08112013,073706.194,1023.37,1021.97,
08112013,073707.208,1023.28,1021.88,
08112013,073708.222,1023.28,1021.88,
08112013,073709.237,1023.29,1021.89,
08112013,073710.251,1023.29,1021.89,
08112013,073711.265,1023.33,1021.93,
08112013,073712.279,1023.33,1021.93,
08112013,073713.293,1023.33,1021.93,
08112013,073714.307,1023.35,1021.95,
08112013,073715.321,1023.42,1022.02,
08112013,073716.335,1023.26,1021.86,
08112013,073717.349,1023.28,1021.88,
08112013,073718.363,1023.32,1021.92,
08112013,073719.377,1023.32,1021.92,
08112013,073720.391,1023.32,1021.92,
08112013,073721.405,1023.26,1021.86,
08112013,073722.419,1023.28,1021.88,
08112013,073723.433,1023.31,1021.91,
08112013,073724.447,1023.37,1021.97,
08112013,073725.461,1023.41,1022.01,
08112013,073726.475,1023.48,1022.08,
08112013,073727.489,1023.46,1022.06,
08112013,073728.503,1023.27,1021.87,
08112013,073729.517,1023.14,1021.74,
08112013,073730.531,1023.1,1021.7,
08112013,073731.546,1023.1,1021.7,
08112013,073732.560,1023.18,1021.78,
08112013,073733.574,1023.27,1021.87,
08112013,073734.588,1023.32,1021.92,
08112013,073735.602,1023.28,1021.88,
08112013,073736.616,1023.32,1021.92,
08112013,073737.630,1023.38,1021.98,
08112013,073738.644,1023.39,1021.99,
08112013,073739.658,1023.31,1021.91,
08112013,073740.672,1023.35,1021.95,
08112013,073741.686,1023.31,1021.91,
08112013,073742.700,1023.31,1021.91,
08112013,073743.714,1023.28,1021.88,
08112013,073744.728,1023.23,1021.83,
08112013,073745.742,1023.16,1021.76,
08112013,073746.756,1023.24,1021.84,
08112013,073747.770,1023.37,1021.97,
08112013,073748.784,1023.49,1022.09,
08112013,073749.798,1023.49,1022.09,
08112013,073750.812,1023.42,1022.02,
08112013,073751.826,1023.3,1021.9,
08112013,073752.840,1023.33,1021.93,
08112013,073753.855,1023.33,1021.93,
08112013,073754.869,1023.39,1021.99,
08112013,073755.883,1023.42,1022.02,
08112013,073756.897,1023.38,1021.98,
08112013,073757.911,1023.28,1021.88,
08112013,073758.925,1023.21,1021.81,
08112013,073759.939,1023.2,1021.8,
08112013,073800.953,1023.29,1021.89,
08112013,073801.967,1023.31,1021.91,
08112013,073802.981,1023.29,1021.89,
08112013,073803.995,1023.33,1021.93,
08112013,073805.009,1023.33,1021.93,
08112013,073806.023,1023.39,1021.99,
08112013,073807.037,1023.43,1022.03,
08112013,073808.051,1023.43,1022.03,
08112013,073809.065,1023.31,1021.91,
08112013,073810.079,1023.23,1021.83,
08112013,073811.093,1023.19,1021.79,
08112013,073812.107,1023.24,1021.84,
08112013,073813.121,1023.32,1021.92,
08112013,073814.135,1023.37,1021.97,
08112013,073815.149,1023.38,1021.98,
08112013,073816.164,1023.38,1021.98,
08112013,073817.178,1023.34,1021.94,
08112013,073818.192,1023.31,1021.91,
08112013,073819.206,1023.4,1022,
08112013,073820.220,1023.44,1022.04,
08112013,073821.234,1023.35,1021.95,
08112013,073822.248,1023.19,1021.79,
08112013,073823.262,1023.18,1021.78,
08112013,073824.276,1023.28,1021.88,
08112013,073825.290,1023.42,1022.02,
08112013,073826.304,1023.43,1022.03,
08112013,073827.318,1023.43,1022.03,
08112013,073828.332,1023.3,1021.9,
08112013,073829.346,1023.17,1021.77,
08112013,073830.360,1023.15,1021.75,
08112013,073831.374,1023.21,1021.81,
08112013,073832.388,1023.27,1021.87,
08112013,073833.402,1023.34,1021.94,
08112013,073834.416,1023.34,1021.94,
08112013,073835.430,1023.39,1021.99,
08112013,073836.444,1023.42,1022.02,
08112013,073837.458,1023.38,1021.98,
08112013,073838.473,1023.36,1021.96,
08112013,073839.487,1023.36,1021.96,
08112013,073840.501,1023.36,1021.96,
08112013,073841.515,1023.32,1021.92,
08112013,073842.529,1023.3,1021.9,
08112013,073843.543,1023.33,1021.93,
08112013,073844.557,1023.33,1021.93,
08112013,073845.571,1023.33,1021.93,
08112013,073846.585,1023.29,1021.89,
08112013,073847.599,1023.31,1021.91,
08112013,073848.613,1023.31,1021.91,
08112013,073849.627,1023.38,1021.98,
08112013,073850.641,1023.47,1022.07,
08112013,073851.655,1023.52,1022.12,
08112013,073852.669,1023.51,1022.11,
08112013,073853.683,1023.42,1022.02,
08112013,073854.697,1023.39,1021.99,
08112013,073855.711,1023.35,1021.95,
08112013,073856.725,1023.35,1021.95,
08112013,073857.739,1023.3,1021.9,
08112013,073858.753,1023.24,1021.84,
08112013,073859.767,1023.24,1021.84,
08112013,073900.782,1023.25,1021.85,
08112013,073901.796,1023.23,1021.83,
08112013,073902.810,1023.26,1021.86,
08112013,073903.824,1023.46,1022.06,
08112013,073904.838,1023.56,1022.16,
08112013,073905.867,1023.64,1022.24,
08112013,073906.881,1023.58,1022.18,
08112013,073907.895,1023.58,1022.18,
08112013,073908.909,1023.47,1022.07,
08112013,073909.924,1023.33,1021.93,
08112013,073910.938,1023.27,1021.87,
08112013,073911.952,1023.21,1021.81,
08112013,073912.966,1023.2,1021.8,
08112013,073913.980,1023.18,1021.78,
08112013,073914.994,1023.22,1021.82,
08112013,073916.008,1023.3,1021.9,
08112013,073917.022,1023.39,1021.99,
08112013,073918.036,1023.44,1022.04,
08112013,073919.050,1023.44,1022.04,
08112013,073920.064,1023.46,1022.06,
08112013,073921.078,1023.5,1022.1,
08112013,073922.092,1023.51,1022.11,
08112013,073923.106,1023.44,1022.04,
08112013,073924.120,1023.39,1021.99,
08112013,073925.134,1023.33,1021.93,
08112013,073926.148,1023.38,1021.98,
08112013,073927.162,1023.36,1021.96,
08112013,073928.176,1023.27,1021.87,
08112013,073929.190,1023.21,1021.81,
08112013,073930.204,1023.21,1021.81,
08112013,073931.218,1023.2,1021.8,
08112013,073932.233,1023.24,1021.84,
08112013,073933.247,1023.32,1021.92,
08112013,073934.261,1023.44,1022.04,
08112013,073935.275,1023.53,1022.13,
08112013,073936.289,1023.57,1022.17,
08112013,073937.303,1023.51,1022.11,
08112013,073938.317,1023.27,1021.87,
08112013,073939.331,1023.23,1021.83,
08112013,073940.345,1023.23,1021.83,
08112013,073941.359,1023.25,1021.85,
08112013,073942.373,1023.25,1021.85,
08112013,073943.387,1023.3,1021.9,
08112013,073944.401,1023.33,1021.93,
08112013,073945.415,1023.35,1021.95,
08112013,073946.429,1023.36,1021.96,
08112013,073947.443,1023.36,1021.96,
08112013,073948.457,1023.36,1021.96,
08112013,073949.471,1023.41,1022.01,
08112013,073950.485,1023.48,1022.08,
08112013,073951.499,1023.48,1022.08,
08112013,073952.513,1023.56,1022.16,
08112013,073953.527,1023.51,1022.11,
08112013,073954.542,1023.31,1021.91,
08112013,073955.556,1023.2,1021.8,
08112013,073956.570,1023.34,1021.94,
08112013,073957.584,1023.34,1021.94,
08112013,073958.598,1023.37,1021.97,
08112013,073959.612,1023.37,1021.97,
08112013,074000.626,1023.37,1021.97,
08112013,074001.640,1023.34,1021.94,
08112013,074002.654,1023.29,1021.89,
08112013,074003.668,1023.3,1021.9,
08112013,074004.682,1023.36,1021.96,
08112013,074005.696,1023.39,1021.99,
08112013,074006.710,1023.43,1022.03,
08112013,074007.724,1023.43,1022.03,
08112013,074008.738,1023.4,1022,
08112013,074009.752,1023.43,1022.03,
08112013,074010.766,1023.43,1022.03,
08112013,074011.780,1023.43,1022.03,
08112013,074012.794,1023.39,1021.99,
08112013,074013.808,1023.35,1021.95,
08112013,074014.822,1023.31,1021.91,
08112013,074015.836,1023.24,1021.84,
08112013,074016.851,1023.27,1021.87,
08112013,074017.865,1023.38,1021.98,
08112013,074018.879,1023.45,1022.05,
08112013,074019.893,1023.45,1022.05,
08112013,074020.907,1023.43,1022.03,
08112013,074021.921,1023.43,1022.03,
08112013,074022.935,1023.35,1021.95,
08112013,074023.949,1023.38,1021.98,
08112013,074024.963,1023.44,1022.04,
08112013,074025.977,1023.34,1021.94,
08112013,074026.991,1023.34,1021.94,
08112013,074028.005,1023.31,1021.91,
08112013,074029.019,1023.26,1021.86,
08112013,074030.034,1023.29,1021.89,
08112013,074031.049,1023.37,1021.97,
08112013,074032.063,1023.4,1022,
08112013,074033.078,1023.4,1022,
08112013,074034.093,1023.36,1021.96,
08112013,074035.108,1023.31,1021.91,
08112013,074036.123,1023.23,1021.83,
08112013,074037.137,1023.34,1021.94,
08112013,074038.152,1023.47,1022.07,
08112013,074039.167,1023.46,1022.06,
08112013,074040.182,1023.37,1021.97,
08112013,074041.197,1023.34,1021.94,
08112013,074042.211,1023.4,1022,
08112013,074043.226,1023.51,1022.11,
08112013,074044.241,1023.51,1022.11,
08112013,074045.256,1023.46,1022.06,
08112013,074046.271,1023.33,1021.93,
08112013,074047.285,1023.27,1021.87,
08112013,074048.300,1023.31,1021.91,
08112013,074049.315,1023.47,1022.07,
08112013,074050.330,1023.48,1022.08,
08112013,074051.345,1023.44,1022.04,
08112013,074052.359,1023.44,1022.04,
08112013,074053.374,1023.35,1021.95,
08112013,074054.389,1023.35,1021.95,
08112013,074055.404,1023.29,1021.89,
08112013,074056.419,1023.27,1021.87,
08112013,074057.433,1023.31,1021.91,
08112013,074058.479,1023.37,1021.97,
08112013,074059.619,1023.47,1022.07,
08112013,074100.634,1023.49,1022.09,
08112013,074101.649,1023.43,1022.03,
08112013,074102.664,1023.42,1022.02,
08112013,074103.678,1023.39,1021.99,
08112013,074104.693,1023.38,1021.98,
08112013,074105.708,1023.38,1021.98,
08112013,074106.723,1023.36,1021.96,
08112013,074107.738,1023.32,1021.92,
08112013,074108.752,1023.28,1021.88,
08112013,074109.767,1023.29,1021.89,
08112013,074110.798,1023.45,1022.05,
08112013,074111.812,1023.53,1022.13,
08112013,074112.827,1023.46,1022.06,
08112013,074113.842,1023.39,1021.99,
08112013,074114.857,1023.34,1021.94,
08112013,074115.872,1023.41,1022.01,
08112013,074116.886,1023.41,1022.01,
08112013,074117.901,1023.5,1022.1,
08112013,074118.916,1023.49,1022.09,
08112013,074119.931,1023.38,1021.98,
08112013,074120.946,1023.36,1021.96,
08112013,074121.960,1023.35,1021.95,
08112013,074122.975,1023.39,1021.99,
08112013,074123.990,1023.46,1022.06,
08112013,074125.005,1023.47,1022.07,
08112013,074126.020,1023.43,1022.03,
08112013,074127.034,1023.43,1022.03,
08112013,074128.049,1023.36,1021.96,
08112013,074129.064,1023.39,1021.99,
08112013,074130.079,1023.34,1021.94,
08112013,074131.094,1023.29,1021.89,
08112013,074132.108,1023.3,1021.9,
08112013,074133.123,1023.35,1021.95,
08112013,074134.138,1023.37,1021.97,
08112013,074135.153,1023.37,1021.97,
08112013,074136.168,1023.41,1022.01,
08112013,074137.182,1023.4,1022,
08112013,074138.197,1023.41,1022.01,
08112013,074139.228,1023.41,1022.01,
08112013,074140.242,1023.43,1022.03,
08112013,074141.257,1023.43,1022.03,
08112013,074142.272,1023.35,1021.95,
08112013,074143.287,1023.23,1021.83,
08112013,074144.302,1023.29,1021.89,
08112013,074145.316,1023.39,1021.99,
08112013,074146.331,1023.39,1021.99,
08112013,074147.346,1023.46,1022.06,
08112013,074148.361,1023.43,1022.03,
08112013,074149.376,1023.42,1022.02,
08112013,074150.390,1023.48,1022.08,
08112013,074151.405,1023.51,1022.11,
08112013,074152.420,1023.52,1022.12,
08112013,074153.435,1023.46,1022.06,
08112013,074154.450,1023.35,1021.95,
08112013,074155.464,1023.3,1021.9,
08112013,074156.479,1023.3,1021.9,
08112013,074157.494,1023.28,1021.88,
08112013,074158.509,1023.37,1021.97,
08112013,074159.524,1023.41,1022.01,
08112013,074200.538,1023.41,1022.01,
08112013,074201.553,1023.4,1022,
08112013,074202.568,1023.43,1022.03,
08112013,074203.583,1023.51,1022.11,
08112013,074204.598,1023.53,1022.13,
08112013,074205.612,1023.49,1022.09,
08112013,074206.627,1023.45,1022.05,
08112013,074207.642,1023.45,1022.05,
08112013,074208.657,1023.4,1022,
08112013,074209.672,1023.3,1021.9,
08112013,074210.686,1023.28,1021.88,
08112013,074211.701,1023.23,1021.83,
08112013,074212.716,1023.32,1021.92,
08112013,074213.731,1023.42,1022.02,
08112013,074214.746,1023.44,1022.04,
08112013,074215.760,1023.39,1021.99,
08112013,074216.775,1023.35,1021.95,
08112013,074217.790,1023.4,1022,
08112013,074218.805,1023.4,1022,
08112013,074219.820,1023.51,1022.11,
08112013,074220.834,1023.52,1022.12,
08112013,074221.849,1023.38,1021.98,
08112013,074222.864,1023.24,1021.84,
08112013,074223.879,1023.27,1021.87,
08112013,074224.894,1023.37,1021.97,
08112013,074225.908,1023.44,1022.04,
08112013,074226.923,1023.46,1022.06,
08112013,074227.938,1023.45,1022.05,
08112013,074228.953,1023.4,1022,
08112013,074229.968,1023.4,1022,
08112013,074230.982,1023.39,1021.99,
08112013,074231.997,1023.4,1022,
08112013,074233.012,1023.38,1021.98,
08112013,074234.027,1023.4,1022,
08112013,074235.042,1023.43,1022.03,
08112013,074236.056,1023.42,1022.02,
08112013,074237.071,1023.35,1021.95,
08112013,074238.086,1023.33,1021.93,
08112013,074239.132,1023.37,1021.97,
08112013,074240.162,1023.42,1022.02,
08112013,074241.177,1023.42,1022.02,
08112013,074242.192,1023.41,1022.01,
08112013,074243.207,1023.27,1021.87,
08112013,074244.222,1023.28,1021.88,
08112013,074245.236,1023.35,1021.95,
08112013,074246.251,1023.39,1021.99,
08112013,074247.266,1023.43,1022.03,
08112013,074248.281,1023.44,1022.04,
08112013,074249.296,1023.39,1021.99,
08112013,074250.310,1023.33,1021.93,
08112013,074251.325,1023.31,1021.91,
08112013,074252.340,1023.31,1021.91,
08112013,074253.370,1023.35,1021.95,
08112013,074254.385,1023.37,1021.97,
08112013,074255.400,1023.37,1021.97,
08112013,074256.415,1023.38,1021.98,
08112013,074257.430,1023.39,1021.99,
08112013,074258.444,1023.39,1021.99,
08112013,074259.459,1023.43,1022.03,
08112013,074300.474,1023.43,1022.03,
08112013,074301.489,1023.43,1022.03,
08112013,074302.504,1023.38,1021.98,
08112013,074303.518,1023.36,1021.96,
08112013,074304.533,1023.41,1022.01,
08112013,074305.548,1023.39,1021.99,
08112013,074306.563,1023.34,1021.94,
08112013,074307.578,1023.31,1021.91,
08112013,074308.592,1023.31,1021.91,
08112013,074309.607,1023.33,1021.93,
08112013,074310.622,1023.45,1022.05,
08112013,074311.637,1023.57,1022.17,
08112013,074312.652,1023.51,1022.11,
08112013,074313.666,1023.43,1022.03,
08112013,074314.681,1023.37,1021.97,
08112013,074315.696,1023.38,1021.98,
08112013,074316.726,1023.39,1021.99,
08112013,074317.741,1023.32,1021.92,
08112013,074318.756,1023.28,1021.88,
08112013,074319.771,1023.28,1021.88,
08112013,074320.786,1023.3,1021.9,
08112013,074321.800,1023.4,1022,
08112013,074322.815,1023.46,1022.06,
08112013,074323.830,1023.45,1022.05,
08112013,074324.845,1023.43,1022.03,
08112013,074325.860,1023.39,1021.99,
08112013,074326.874,1023.33,1021.93,
08112013,074327.889,1023.27,1021.87,
08112013,074328.904,1023.27,1021.87,
08112013,074329.919,1023.35,1021.95,
08112013,074330.934,1023.35,1021.95,
08112013,074331.948,1023.4,1022,
08112013,074332.963,1023.38,1021.98,
08112013,074333.978,1023.3,1021.9,
08112013,074334.993,1023.32,1021.92,
08112013,074336.008,1023.4,1022,
08112013,074337.022,1023.49,1022.09,
08112013,074338.037,1023.52,1022.12,
08112013,074339.068,1023.46,1022.06,
08112013,074340.082,1023.28,1021.88,
08112013,074341.097,1023.28,1021.88,
08112013,074342.112,1023.28,1021.88,
08112013,074343.127,1023.32,1021.92,
08112013,074344.142,1023.39,1021.99,
08112013,074345.156,1023.48,1022.08,
08112013,074346.171,1023.5,1022.1,
08112013,074347.186,1023.47,1022.07,
08112013,074348.201,1023.47,1022.07,
08112013,074349.216,1023.43,1022.03,
08112013,074350.230,1023.38,1021.98,
08112013,074351.245,1023.3,1021.9,
08112013,074352.260,1023.3,1021.9,
08112013,074353.275,1023.3,1021.9,
08112013,074354.290,1023.37,1021.97,
08112013,074355.304,1023.4,1022,
08112013,074356.319,1023.45,1022.05,
08112013,074357.334,1023.48,1022.08,
08112013,074358.349,1023.53,1022.13,
08112013,074359.379,1023.48,1022.08,
08112013,074400.394,1023.37,1021.97,
08112013,074401.409,1023.3,1021.9,
08112013,074402.424,1023.32,1021.92,
08112013,074403.438,1023.32,1021.92,
08112013,074404.453,1023.35,1021.95,
08112013,074405.468,1023.36,1021.96,
08112013,074406.483,1023.37,1021.97,
08112013,074407.498,1023.4,1022,
08112013,074408.512,1023.47,1022.07,
08112013,074409.527,1023.49,1022.09,
08112013,074410.542,1023.43,1022.03,
08112013,074411.557,1023.29,1021.89,
08112013,074412.572,1023.27,1021.87,
08112013,074413.586,1023.26,1021.86,
08112013,074414.601,1023.26,1021.86,
08112013,074415.616,1023.41,1022.01,
08112013,074416.631,1023.47,1022.07,
08112013,074417.646,1023.45,1022.05,
08112013,074418.660,1023.42,1022.02,
08112013,074419.675,1023.36,1021.96,
08112013,074420.690,1023.3,1021.9,
08112013,074421.705,1023.32,1021.92,
08112013,074422.720,1023.38,1021.98,
08112013,074423.734,1023.43,1022.03,
08112013,074424.749,1023.42,1022.02,
08112013,074425.764,1023.42,1022.02,
08112013,074426.779,1023.47,1022.07,
08112013,074427.794,1023.44,1022.04,
08112013,074428.808,1023.39,1021.99,
08112013,074429.823,1023.27,1021.87,
08112013,074430.838,1023.26,1021.86,
08112013,074431.853,1023.29,1021.89,
08112013,074432.868,1023.32,1021.92,
08112013,074433.882,1023.32,1021.92,
08112013,074434.897,1023.4,1022,
08112013,074435.912,1023.52,1022.12,
08112013,074436.927,1023.57,1022.17,
08112013,074437.942,1023.54,1022.14,
08112013,074438.956,1023.45,1022.05,
08112013,074439.971,1023.31,1021.91,
08112013,074440.986,1023.21,1021.81,
08112013,074442.001,1023.19,1021.79,
08112013,074443.016,1023.26,1021.86,
08112013,074444.030,1023.35,1021.95,
08112013,074445.045,1023.35,1021.95,
08112013,074446.060,1023.4,1022,
08112013,074447.075,1023.35,1021.95,
08112013,074448.090,1023.38,1021.98,
08112013,074449.104,1023.35,1021.95,
08112013,074450.119,1023.42,1022.02,
08112013,074451.134,1023.45,1022.05,
08112013,074452.149,1023.45,1022.05,
08112013,074453.164,1023.38,1021.98,
08112013,074454.178,1023.31,1021.91,
08112013,074455.193,1023.36,1021.96,
08112013,074456.208,1023.36,1021.96,
08112013,074457.223,1023.38,1021.98,
08112013,074458.238,1023.33,1021.93,
08112013,074459.252,1023.27,1021.87,
08112013,074500.267,1023.3,1021.9,
08112013,074501.282,1023.41,1022.01,
08112013,074502.297,1023.48,1022.08,
08112013,074503.312,1023.42,1022.02,
08112013,074504.326,1023.35,1021.95,
08112013,074505.341,1023.34,1021.94,
08112013,074506.356,1023.36,1021.96,
08112013,074507.371,1023.36,1021.96,
08112013,074508.386,1023.37,1021.97,
08112013,074509.400,1023.31,1021.91,
08112013,074510.415,1023.35,1021.95,
08112013,074511.430,1023.31,1021.91,
08112013,074512.445,1023.26,1021.86,
08112013,074513.460,1023.43,1022.03,
08112013,074514.474,1023.49,1022.09,
08112013,074515.489,1023.45,1022.05,
08112013,074516.504,1023.36,1021.96,
08112013,074517.519,1023.36,1021.96,
08112013,074518.534,1023.32,1021.92,
08112013,074519.548,1023.29,1021.89,
08112013,074520.563,1023.28,1021.88,
08112013,074521.578,1023.29,1021.89,
08112013,074522.593,1023.29,1021.89,
08112013,074523.608,1023.33,1021.93,
08112013,074524.622,1023.35,1021.95,
08112013,074525.637,1023.41,1022.01,
08112013,074526.652,1023.41,1022.01,
08112013,074527.667,1023.38,1021.98,
08112013,074528.682,1023.38,1021.98,
08112013,074529.696,1023.34,1021.94,
08112013,074530.710,1023.24,1021.84,
08112013,074531.725,1023.19,1021.79,
08112013,074532.739,1023.23,1021.83,
08112013,074533.753,1023.29,1021.89,
08112013,074534.768,1023.35,1021.95,
08112013,074535.782,1023.4,1022,
08112013,074536.796,1023.46,1022.06,
08112013,074537.811,1023.51,1022.11,
08112013,074538.825,1023.48,1022.08,
08112013,074539.839,1023.48,1022.08,
08112013,074540.854,1023.33,1021.93,
08112013,074541.868,1023.17,1021.77,
08112013,074542.882,1023.17,1021.77,
08112013,074543.897,1023.29,1021.89,
08112013,074544.911,1023.4,1022,
08112013,074545.925,1023.49,1022.09,
08112013,074546.940,1023.52,1022.12,
08112013,074547.954,1023.44,1022.04,
08112013,074548.968,1023.42,1022.02,
08112013,074549.983,1023.41,1022.01,
08112013,074550.997,1023.41,1022.01,
08112013,074552.011,1023.43,1022.03,
08112013,074553.025,1023.45,1022.05,
08112013,074554.040,1023.45,1022.05,
08112013,074555.054,1023.39,1021.99,
08112013,074556.068,1023.36,1021.96,
08112013,074557.083,1023.37,1021.97,
08112013,074558.097,1023.4,1022,
08112013,074559.111,1023.4,1022,
08112013,074600.126,1023.34,1021.94,
08112013,074601.140,1023.33,1021.93,
08112013,074602.154,1023.4,1022,
08112013,074603.169,1023.46,1022.06,
08112013,074604.183,1023.46,1022.06,
08112013,074605.197,1023.42,1022.02,
08112013,074606.212,1023.36,1021.96,
08112013,074607.226,1023.41,1022.01,
08112013,074608.240,1023.42,1022.02,
08112013,074609.255,1023.4,1022,
08112013,074610.269,1023.4,1022,
08112013,074611.283,1023.33,1021.93,
08112013,074612.298,1023.34,1021.94,
08112013,074613.312,1023.36,1021.96,
08112013,074614.326,1023.31,1021.91,
08112013,074615.340,1023.21,1021.81,
08112013,074616.355,1023.25,1021.85,
08112013,074617.369,1023.4,1022,
08112013,074618.383,1023.5,1022.1,
08112013,074619.398,1023.5,1022.1,
08112013,074620.412,1023.48,1022.08,
08112013,074621.426,1023.48,1022.08,
08112013,074622.441,1023.45,1022.05,
08112013,074623.455,1023.41,1022.01,
08112013,074624.469,1023.36,1021.96,
08112013,074625.484,1023.38,1021.98,
08112013,074626.498,1023.39,1021.99,
08112013,074627.512,1023.38,1021.98,
08112013,074628.527,1023.36,1021.96,
08112013,074629.557,1023.33,1021.93,
08112013,074630.571,1023.37,1021.97,
08112013,074631.585,1023.37,1021.97,
08112013,074632.600,1023.45,1022.05,
08112013,074633.614,1023.45,1022.05,
08112013,074634.628,1023.44,1022.04,
08112013,074635.642,1023.43,1022.03,
08112013,074636.657,1023.47,1022.07,
08112013,074637.671,1023.47,1022.07,
08112013,074638.685,1023.44,1022.04,
08112013,074639.700,1023.4,1022,
08112013,074640.714,1023.38,1021.98,
08112013,074641.728,1023.38,1021.98,
08112013,074642.743,1023.38,1021.98,
08112013,074643.757,1023.39,1021.99,
08112013,074644.771,1023.39,1021.99,
08112013,074645.786,1023.38,1021.98,
08112013,074646.800,1023.3,1021.9,
08112013,074647.814,1023.33,1021.93,
08112013,074648.829,1023.43,1022.03,
08112013,074649.843,1023.54,1022.14,
08112013,074650.857,1023.5,1022.1,
08112013,074651.872,1023.43,1022.03,
08112013,074652.886,1023.39,1021.99,
08112013,074653.900,1023.39,1021.99,
08112013,074654.915,1023.41,1022.01,
08112013,074655.929,1023.42,1022.02,
08112013,074656.943,1023.38,1021.98,
08112013,074657.957,1023.27,1021.87,
08112013,074658.972,1023.21,1021.81,
08112013,074659.986,1023.3,1021.9,
08112013,074701.000,1023.41,1022.01,
08112013,074702.015,1023.41,1022.01,
08112013,074703.029,1023.37,1021.97,
08112013,074704.043,1023.39,1021.99,
08112013,074705.058,1023.39,1021.99,
08112013,074706.072,1023.47,1022.07,
08112013,074707.086,1023.55,1022.15,
08112013,074708.101,1023.49,1022.09,
08112013,074709.115,1023.3,1021.9,
08112013,074710.129,1023.24,1021.84,
08112013,074711.144,1023.27,1021.87,
08112013,074712.158,1023.38,1021.98,
08112013,074713.172,1023.46,1022.06,
08112013,074714.187,1023.43,1022.03,
08112013,074715.201,1023.41,1022.01,
08112013,074716.215,1023.41,1022.01,
08112013,074717.245,1023.45,1022.05,
08112013,074718.259,1023.44,1022.04,
08112013,074719.274,1023.36,1021.96,
08112013,074720.288,1023.33,1021.93,
08112013,074721.302,1023.33,1021.93,
08112013,074722.317,1023.39,1021.99,
08112013,074723.331,1023.54,1022.14,
08112013,074724.345,1023.6,1022.2,
08112013,074725.360,1023.58,1022.18,
08112013,074726.374,1023.41,1022.01,
08112013,074727.388,1023.41,1022.01,
08112013,074728.403,1023.35,1021.95,
08112013,074729.417,1023.34,1021.94,
08112013,074730.431,1023.34,1021.94,
08112013,074731.446,1023.31,1021.91,
08112013,074732.460,1023.33,1021.93,
08112013,074733.474,1023.43,1022.03,
08112013,074734.489,1023.54,1022.14,
08112013,074735.503,1023.53,1022.13,
08112013,074736.517,1023.45,1022.05,
08112013,074737.531,1023.37,1021.97,
08112013,074738.546,1023.38,1021.98,
08112013,074739.560,1023.42,1022.02,
08112013,074740.574,1023.44,1022.04,
08112013,074741.589,1023.44,1022.04,
08112013,074742.603,1023.4,1022,
08112013,074743.617,1023.31,1021.91,
08112013,074744.632,1023.27,1021.87,
08112013,074745.646,1023.27,1021.87,
08112013,074746.660,1023.28,1021.88,
08112013,074747.675,1023.4,1022,
08112013,074748.689,1023.48,1022.08,
08112013,074749.703,1023.51,1022.11,
08112013,074750.718,1023.61,1022.21,
08112013,074751.732,1023.58,1022.18,
08112013,074752.746,1023.45,1022.05,
08112013,074753.761,1023.28,1021.88,
08112013,074754.775,1023.18,1021.78,
08112013,074755.789,1023.21,1021.81,
08112013,074756.804,1023.21,1021.81,
08112013,074757.818,1023.35,1021.95,
08112013,074758.832,1023.41,1022.01,
08112013,074759.846,1023.44,1022.04,
08112013,074800.861,1023.38,1021.98,
08112013,074801.875,1023.4,1022,
08112013,074802.889,1023.45,1022.05,
08112013,074803.919,1023.4,1022,
08112013,074804.934,1023.37,1021.97,
08112013,074805.948,1023.3,1021.9,
08112013,074806.962,1023.33,1021.93,
08112013,074807.977,1023.33,1021.93,
08112013,074808.991,1023.35,1021.95,
08112013,074810.005,1023.35,1021.95,
08112013,074811.020,1023.36,1021.96,
08112013,074812.034,1023.41,1022.01,
08112013,074813.048,1023.5,1022.1,
08112013,074814.063,1023.54,1022.14,
08112013,074815.077,1023.5,1022.1,
08112013,074816.091,1023.39,1021.99,
08112013,074817.106,1023.33,1021.93,
08112013,074818.120,1023.32,1021.92,
08112013,074819.134,1023.32,1021.92,
08112013,074820.148,1023.34,1021.94,
08112013,074821.163,1023.34,1021.94,
08112013,074822.177,1023.33,1021.93,
08112013,074823.191,1023.33,1021.93,
08112013,074824.206,1023.34,1021.94,
08112013,074825.220,1023.35,1021.95,
08112013,074826.234,1023.39,1021.99,
08112013,074827.249,1023.46,1022.06,
08112013,074828.263,1023.49,1022.09,
08112013,074829.277,1023.46,1022.06,
08112013,074830.292,1023.46,1022.06,
08112013,074831.306,1023.36,1021.96,
08112013,074832.320,1023.31,1021.91,
08112013,074833.335,1023.29,1021.89,
08112013,074834.349,1023.32,1021.92,
08112013,074835.363,1023.35,1021.95,
08112013,074836.378,1023.35,1021.95,
08112013,074837.392,1023.35,1021.95,
08112013,074838.406,1023.24,1021.84,
08112013,074839.421,1023.24,1021.84,
08112013,074840.435,1023.37,1021.97,
08112013,074841.449,1023.37,1021.97,
08112013,074842.463,1023.51,1022.11,
08112013,074843.478,1023.53,1022.13,
08112013,074844.492,1023.29,1021.89,
08112013,074845.506,1023.18,1021.78,
08112013,074846.521,1023.21,1021.81,
08112013,074847.535,1023.24,1021.84,
08112013,074848.549,1023.21,1021.81,
08112013,074849.564,1023.23,1021.83,
08112013,074850.578,1023.25,1021.85,
08112013,074851.592,1023.25,1021.85,
08112013,074852.607,1023.31,1021.91,
08112013,074853.621,1023.34,1021.94,
08112013,074854.635,1023.34,1021.94,
08112013,074855.650,1023.39,1021.99,
08112013,074856.664,1023.38,1021.98,
08112013,074857.678,1023.33,1021.93,
08112013,074858.693,1023.26,1021.86,
08112013,074859.707,1023.26,1021.86,
08112013,074900.721,1023.3,1021.9,
08112013,074901.736,1023.34,1021.94,
08112013,074902.750,1023.36,1021.96,
08112013,074903.764,1023.31,1021.91,
08112013,074904.778,1023.26,1021.86,
08112013,074905.793,1023.19,1021.79,
08112013,074906.807,1023.2,1021.8,
08112013,074907.821,1023.28,1021.88,
08112013,074908.836,1023.38,1021.98,
08112013,074909.850,1023.44,1022.04,
08112013,074910.864,1023.44,1022.04,
08112013,074911.879,1023.47,1022.07,
08112013,074912.893,1023.44,1022.04,
08112013,074913.907,1023.36,1021.96,
08112013,074914.922,1023.3,1021.9,
08112013,074915.936,1023.16,1021.76,
08112013,074916.950,1023.11,1021.71,
08112013,074917.965,1023.09,1021.69,
08112013,074918.979,1023.07,1021.67,
08112013,074919.993,1023.2,1021.8,
08112013,074921.008,1023.29,1021.89,
08112013,074922.022,1023.29,1021.89,
08112013,074923.036,1023.34,1021.94,
08112013,074924.051,1023.35,1021.95,
08112013,074925.065,1023.31,1021.91,
08112013,074926.079,1023.27,1021.87,
08112013,074927.093,1023.29,1021.89,
08112013,074928.108,1023.34,1021.94,
08112013,074929.122,1023.38,1021.98,
08112013,074930.136,1023.33,1021.93,
08112013,074931.151,1023.2,1021.8,
08112013,074932.165,1023.14,1021.74,
08112013,074933.179,1023.14,1021.74,
08112013,074934.194,1023.11,1021.71,
08112013,074935.208,1023.11,1021.71,
08112013,074936.222,1023.15,1021.75,
08112013,074937.237,1023.24,1021.84,
08112013,074938.251,1023.37,1021.97,
08112013,074939.265,1023.47,1022.07,
08112013,074940.280,1023.5,1022.1,
08112013,074941.294,1023.45,1022.05,
08112013,074942.308,1023.31,1021.91,
08112013,074943.323,1023.18,1021.78,
08112013,074944.337,1023.18,1021.78,
08112013,074945.351,1023.13,1021.73,
08112013,074946.366,1023.16,1021.76,
08112013,074947.380,1023.17,1021.77,
08112013,074948.394,1023.19,1021.79,
08112013,074949.408,1023.25,1021.85,
08112013,074950.423,1023.31,1021.91,
08112013,074951.437,1023.3,1021.9,
08112013,074952.451,1023.32,1021.92,
08112013,074953.466,1023.39,1021.99,
08112013,074954.480,1023.38,1021.98,
08112013,074955.494,1023.33,1021.93,
08112013,074956.509,1023.3,1021.9,
08112013,074957.523,1023.22,1021.82,
08112013,074958.537,1023.26,1021.86,
08112013,074959.552,1023.27,1021.87,
08112013,075000.566,1023.28,1021.88,
08112013,075001.580,1023.33,1021.93,
08112013,075002.595,1023.29,1021.89,
08112013,075003.609,1023.23,1021.83,
08112013,075004.623,1023.2,1021.8,
08112013,075005.638,1023.2,1021.8,
08112013,075006.652,1023.28,1021.88,
08112013,075007.666,1023.41,1022.01,
08112013,075008.681,1023.44,1022.04,
08112013,075009.695,1023.37,1021.97,
08112013,075010.709,1023.25,1021.85,
08112013,075011.724,1023.14,1021.74,
08112013,075012.738,1023.12,1021.72,
08112013,075013.752,1023.27,1021.87,
08112013,075014.766,1023.21,1021.81,
08112013,075015.781,1023.15,1021.75,
08112013,075016.795,1023.15,1021.75,
08112013,075017.809,1023.1,1021.7,
08112013,075018.824,1023.15,1021.75,
08112013,075019.838,1023.28,1021.88,
08112013,075020.868,1023.36,1021.96,
08112013,075021.882,1023.34,1021.94,
08112013,075022.897,1023.28,1021.88,
08112013,075023.911,1023.23,1021.83,
08112013,075024.925,1023.27,1021.87,
08112013,075025.940,1023.39,1021.99,
08112013,075026.954,1023.39,1021.99,
08112013,075027.968,1023.3,1021.9,
08112013,075028.983,1023.21,1021.81,
08112013,075029.997,1023.16,1021.76,
08112013,075031.011,1023.2,1021.8,
08112013,075032.025,1023.3,1021.9,
08112013,075033.039,1023.34,1021.94,
08112013,075034.053,1023.28,1021.88,
08112013,075035.067,1023.29,1021.89,
08112013,075036.082,1023.29,1021.89,
08112013,075037.096,1023.32,1021.92,
08112013,075038.110,1023.31,1021.91,
08112013,075039.124,1023.34,1021.94,
08112013,075040.138,1023.27,1021.87,
08112013,075041.152,1023.22,1021.82,
08112013,075042.166,1023.25,1021.85,
08112013,075043.181,1023.29,1021.89,
08112013,075044.195,1023.3,1021.9,
08112013,075045.209,1023.33,1021.93,
08112013,075046.223,1023.28,1021.88,
08112013,075047.237,1023.28,1021.88,
08112013,075048.251,1023.22,1021.82,
08112013,075049.265,1023.24,1021.84,
08112013,075050.280,1023.3,1021.9,
08112013,075051.294,1023.38,1021.98,
08112013,075052.308,1023.39,1021.99,
08112013,075053.322,1023.32,1021.92,
08112013,075054.336,1023.27,1021.87,
08112013,075055.382,1023.31,1021.91,
08112013,075056.396,1023.33,1021.93,
08112013,075057.410,1023.32,1021.92,
08112013,075058.424,1023.32,1021.92,
08112013,075059.438,1023.34,1021.94,
08112013,075100.452,1023.36,1021.96,
08112013,075101.466,1023.4,1022,
08112013,075102.481,1023.35,1021.95,
08112013,075103.495,1023.21,1021.81,
08112013,075104.509,1023.18,1021.78,
08112013,075105.523,1023.21,1021.81,
08112013,075106.537,1023.32,1021.92,
08112013,075107.551,1023.33,1021.93,
08112013,075108.565,1023.33,1021.93,
08112013,075109.580,1023.34,1021.94,
08112013,075110.594,1023.35,1021.95,
08112013,075111.608,1023.38,1021.98,
08112013,075112.622,1023.35,1021.95,
08112013,075113.636,1023.23,1021.83,
08112013,075114.650,1023.16,1021.76,
08112013,075115.664,1023.14,1021.74,
08112013,075116.679,1023.25,1021.85,
08112013,075117.693,1023.33,1021.93,
08112013,075118.707,1023.37,1021.97,
08112013,075119.721,1023.37,1021.97,
08112013,075120.735,1023.27,1021.87,
08112013,075121.749,1023.17,1021.77,
08112013,075122.763,1023.13,1021.73,
08112013,075123.778,1023.15,1021.75,
08112013,075124.792,1023.29,1021.89,
08112013,075125.806,1023.37,1021.97,
08112013,075126.820,1023.39,1021.99,
08112013,075127.850,1023.39,1021.99,
08112013,075128.864,1023.3,1021.9,
08112013,075129.878,1023.28,1021.88,
08112013,075130.892,1023.28,1021.88,
08112013,075131.906,1023.28,1021.88,
08112013,075132.920,1023.25,1021.85,
08112013,075133.935,1023.19,1021.79,
08112013,075134.949,1023.15,1021.75,
08112013,075135.963,1023.18,1021.78,
08112013,075136.977,1023.22,1021.82,
08112013,075137.991,1023.24,1021.84,
08112013,075139.005,1023.32,1021.92,
08112013,075140.019,1023.37,1021.97,
08112013,075141.034,1023.4,1022,
08112013,075142.048,1023.4,1022,
08112013,075143.062,1023.36,1021.96,
08112013,075144.076,1023.26,1021.86,
08112013,075145.090,1023.28,1021.88,
08112013,075146.104,1023.29,1021.89,
08112013,075147.118,1023.28,1021.88,
08112013,075148.133,1023.21,1021.81,
08112013,075149.147,1023.24,1021.84,
08112013,075150.161,1023.25,1021.85,
08112013,075151.175,1023.25,1021.85,
08112013,075152.189,1023.24,1021.84,
08112013,075153.203,1023.24,1021.84,
08112013,075154.217,1023.25,1021.85,
08112013,075155.232,1023.29,1021.89,
08112013,075156.246,1023.3,1021.9,
08112013,075157.260,1023.35,1021.95,
08112013,075158.274,1023.37,1021.97,
08112013,075159.288,1023.37,1021.97,
08112013,075200.302,1023.31,1021.91,
08112013,075201.316,1023.31,1021.91,
08112013,075202.331,1023.16,1021.76,
08112013,075203.345,1023.1,1021.7,
08112013,075204.359,1023.18,1021.78,
08112013,075205.373,1023.28,1021.88,
08112013,075206.387,1023.3,1021.9,
08112013,075207.401,1023.18,1021.78,
08112013,075208.415,1023.25,1021.85,
08112013,075209.430,1023.38,1021.98,
08112013,075210.444,1023.4,1022,
08112013,075211.458,1023.32,1021.92,
08112013,075212.472,1023.32,1021.92,
08112013,075213.486,1023.11,1021.71,
08112013,075214.500,1023.15,1021.75,
08112013,075215.514,1023.14,1021.74,
08112013,075216.529,1023.15,1021.75,
08112013,075217.543,1023.17,1021.77,
08112013,075218.557,1023.25,1021.85,
08112013,075219.571,1023.29,1021.89,
08112013,075220.585,1023.34,1021.94,
08112013,075221.599,1023.35,1021.95,
08112013,075222.629,1023.35,1021.95,
08112013,075223.643,1023.32,1021.92,
08112013,075224.657,1023.3,1021.9,
08112013,075225.687,1023.27,1021.87,
08112013,075226.701,1023.19,1021.79,
08112013,075227.715,1023.14,1021.74,
08112013,075228.729,1023.18,1021.78,
08112013,075229.744,1023.18,1021.78,
08112013,075230.758,1023.22,1021.82,
08112013,075231.772,1023.34,1021.94,
08112013,075232.786,1023.35,1021.95,
08112013,075233.800,1023.35,1021.95,
08112013,075234.814,1023.31,1021.91,
08112013,075235.828,1023.26,1021.86,
08112013,075236.843,1023.24,1021.84,
08112013,075237.857,1023.27,1021.87,
08112013,075238.871,1023.3,1021.9,
08112013,075239.885,1023.22,1021.82,
08112013,075240.899,1023.17,1021.77,
08112013,075241.913,1023.11,1021.71,
08112013,075242.927,1023.12,1021.72,
08112013,075243.942,1023.23,1021.83,
08112013,075244.956,1023.23,1021.83,
08112013,075245.970,1023.34,1021.94,
08112013,075246.984,1023.26,1021.86,
08112013,075247.998,1023.22,1021.82,
08112013,075249.012,1023.22,1021.82,
08112013,075250.026,1023.31,1021.91,
08112013,075251.041,1023.38,1021.98,
08112013,075252.055,1023.3,1021.9,
08112013,075253.069,1023.23,1021.83,
08112013,075254.083,1023.17,1021.77,
08112013,075255.097,1023.19,1021.79,
08112013,075256.111,1023.19,1021.79,
08112013,075257.125,1023.22,1021.82,
08112013,075258.140,1023.21,1021.81,
08112013,075259.154,1023.19,1021.79,
08112013,075300.168,1023.2,1021.8,
08112013,075301.182,1023.29,1021.89,
08112013,075302.196,1023.33,1021.93,
08112013,075303.210,1023.32,1021.92,
08112013,075304.224,1023.28,1021.88,
08112013,075305.239,1023.24,1021.84,
08112013,075306.253,1023.21,1021.81,
08112013,075307.267,1023.21,1021.81,
08112013,075308.281,1023.16,1021.76,
08112013,075309.295,1023.17,1021.77,
08112013,075310.309,1023.29,1021.89,
08112013,075311.323,1023.36,1021.96,
08112013,075312.338,1023.33,1021.93,
08112013,075313.352,1023.21,1021.81,
08112013,075314.366,1023.13,1021.73,
08112013,075315.380,1023.19,1021.79,
08112013,075316.394,1023.21,1021.81,
08112013,075317.408,1023.32,1021.92,
08112013,075318.422,1023.32,1021.92,
08112013,075319.437,1023.34,1021.94,
08112013,075320.451,1023.29,1021.89,
08112013,075321.465,1023.26,1021.86,
08112013,075322.479,1023.24,1021.84,
08112013,075323.493,1023.22,1021.82,
08112013,075324.507,1023.18,1021.78,
08112013,075325.521,1023.24,1021.84,
08112013,075326.536,1023.24,1021.84,
08112013,075327.550,1023.28,1021.88,
08112013,075328.564,1023.22,1021.82,
08112013,075329.578,1023.19,1021.79,
08112013,075330.592,1023.23,1021.83,
08112013,075331.622,1023.4,1022,
08112013,075332.636,1023.42,1022.02,
08112013,075333.650,1023.35,1021.95,
08112013,075334.664,1023.21,1021.81,
08112013,075335.679,1023.21,1021.81,
08112013,075336.693,1023.16,1021.76,
08112013,075337.707,1023.15,1021.75,
08112013,075338.721,1023.22,1021.82,
08112013,075339.735,1023.23,1021.83,
08112013,075340.749,1023.2,1021.8,
08112013,075341.763,1023.14,1021.74,
08112013,075342.778,1023.15,1021.75,
08112013,075343.792,1023.25,1021.85,
08112013,075344.806,1023.31,1021.91,
08112013,075345.820,1023.31,1021.91,
08112013,075346.834,1023.31,1021.91,
08112013,075347.848,1023.26,1021.86,
08112013,075348.862,1023.19,1021.79,
08112013,075349.877,1023.11,1021.71,
08112013,075350.891,1023.11,1021.71,
08112013,075351.905,1023.1,1021.7,
08112013,075352.919,1023.13,1021.73,
08112013,075353.933,1023.17,1021.77,
08112013,075354.947,1023.25,1021.85,
08112013,075355.961,1023.3,1021.9,
08112013,075356.976,1023.32,1021.92,
08112013,075357.990,1023.32,1021.92,
08112013,075359.004,1023.29,1021.89,
08112013,075400.018,1023.19,1021.79,
08112013,075401.032,1023.15,1021.75,
08112013,075402.046,1023.19,1021.79,
08112013,075403.060,1023.25,1021.85,
08112013,075404.075,1023.28,1021.88,
08112013,075405.089,1023.2,1021.8,
08112013,075406.103,1023.19,1021.79,
08112013,075407.117,1023.24,1021.84,
08112013,075408.131,1023.29,1021.89,
08112013,075409.145,1023.29,1021.89,
08112013,075410.159,1023.27,1021.87,
08112013,075411.174,1023.24,1021.84,
08112013,075412.188,1023.26,1021.86,
08112013,075413.202,1023.23,1021.83,
08112013,075414.216,1023.27,1021.87,
08112013,075415.230,1023.25,1021.85,
08112013,075416.244,1023.22,1021.82,
08112013,075417.258,1023.18,1021.78,
08112013,075418.273,1023.16,1021.76,
08112013,075419.287,1023.21,1021.81,
08112013,075420.301,1023.21,1021.81,
08112013,075421.315,1023.28,1021.88,
08112013,075422.329,1023.31,1021.91,
08112013,075423.343,1023.25,1021.85,
08112013,075424.357,1023.21,1021.81,
08112013,075425.372,1023.26,1021.86,
08112013,075426.386,1023.23,1021.83,
08112013,075427.400,1023.24,1021.84,
08112013,075428.414,1023.26,1021.86,
08112013,075429.428,1023.25,1021.85,
08112013,075430.442,1023.24,1021.84,
08112013,075431.456,1023.24,1021.84,
08112013,075432.471,1023.15,1021.75,
08112013,075433.485,1023.2,1021.8,
08112013,075434.499,1023.25,1021.85,
08112013,075435.513,1023.28,1021.88,
08112013,075436.527,1023.25,1021.85,
08112013,075437.541,1023.24,1021.84,
08112013,075438.555,1023.27,1021.87,
08112013,075439.570,1023.27,1021.87,
08112013,075440.584,1023.3,1021.9,
08112013,075441.598,1023.3,1021.9,
08112013,075442.612,1023.31,1021.91,
08112013,075443.626,1023.24,1021.84,
08112013,075444.640,1023.16,1021.76,
08112013,075445.654,1023.18,1021.78,
08112013,075446.669,1023.25,1021.85,
08112013,075447.683,1023.23,1021.83,
08112013,075448.697,1023.18,1021.78,
08112013,075449.711,1023.11,1021.71,
08112013,075450.725,1023.21,1021.81,
08112013,075451.739,1023.34,1021.94,
08112013,075452.753,1023.34,1021.94,
08112013,075453.768,1023.41,1022.01,
08112013,075454.844,1023.32,1021.92,
08112013,075455.858,1023.22,1021.82,
08112013,075456.872,1023.17,1021.77,
08112013,075457.887,1023.19,1021.79,
08112013,075458.901,1023.27,1021.87,
08112013,075459.915,1023.27,1021.87,
08112013,075500.929,1023.32,1021.92,
08112013,075501.943,1023.29,1021.89,
08112013,075502.957,1023.22,1021.82,
08112013,075503.971,1023.15,1021.75,
08112013,075504.986,1023.18,1021.78,
08112013,075506.000,1023.21,1021.81,
08112013,075507.014,1023.24,1021.84,
08112013,075508.028,1023.31,1021.91,
08112013,075509.042,1023.35,1021.95,
08112013,075510.056,1023.35,1021.95,
08112013,075511.070,1023.33,1021.93,
08112013,075512.085,1023.28,1021.88,
08112013,075513.099,1023.25,1021.85,
08112013,075514.113,1023.22,1021.82,
08112013,075515.127,1023.17,1021.77,
08112013,075516.141,1023.16,1021.76,
08112013,075517.155,1023.22,1021.82,
08112013,075518.169,1023.29,1021.89,
08112013,075519.184,1023.33,1021.93,
08112013,075520.198,1023.36,1021.96,
08112013,075521.212,1023.36,1021.96,
08112013,075522.226,1023.31,1021.91,
08112013,075523.240,1023.19,1021.79,
08112013,075524.254,1023.19,1021.79,
08112013,075525.268,1023.23,1021.83,
08112013,075526.283,1023.22,1021.82,
08112013,075527.297,1023.22,1021.82,
08112013,075528.311,1023.27,1021.87,
08112013,075529.325,1023.29,1021.89,
08112013,075530.339,1023.25,1021.85,
08112013,075531.353,1023.2,1021.8,
08112013,075532.367,1023.2,1021.8,
08112013,075533.381,1023.24,1021.84,
08112013,075534.395,1023.26,1021.86,
08112013,075535.409,1023.26,1021.86,
08112013,075536.424,1023.23,1021.83,
08112013,075537.438,1023.18,1021.78,
08112013,075538.452,1023.2,1021.8,
08112013,075539.466,1023.36,1021.96,
08112013,075540.480,1023.3,1021.9,
08112013,075541.494,1023.24,1021.84,
08112013,075542.508,1023.24,1021.84,
08112013,075543.522,1023.19,1021.79,
08112013,075544.536,1023.16,1021.76,
08112013,075545.550,1023.18,1021.78,
08112013,075546.564,1023.22,1021.82,
08112013,075547.578,1023.2,1021.8,
08112013,075548.592,1023.22,1021.82,
08112013,075549.607,1023.26,1021.86,
08112013,075550.621,1023.31,1021.91,
08112013,075551.635,1023.26,1021.86,
08112013,075552.649,1023.21,1021.81,
08112013,075553.663,1023.21,1021.81,
08112013,075554.677,1023.24,1021.84,
08112013,075555.691,1023.27,1021.87,
08112013,075556.705,1023.22,1021.82,
08112013,075557.719,1023.18,1021.78,
08112013,075558.733,1023.24,1021.84,
08112013,075559.747,1023.28,1021.88,
08112013,075600.761,1023.27,1021.87,
08112013,075601.775,1023.25,1021.85,
08112013,075602.790,1023.27,1021.87,
08112013,075603.804,1023.29,1021.89,
08112013,075604.818,1023.29,1021.89,
08112013,075605.832,1023.29,1021.89,
08112013,075606.846,1023.23,1021.83,
08112013,075607.860,1023.16,1021.76,
08112013,075608.874,1023.22,1021.82,
08112013,075609.888,1023.29,1021.89,
08112013,075610.902,1023.26,1021.86,
08112013,075611.916,1023.22,1021.82,
08112013,075612.930,1023.22,1021.82,
08112013,075613.944,1023.25,1021.85,
08112013,075614.958,1023.3,1021.9,
08112013,075615.973,1023.3,1021.9,
08112013,075616.987,1023.28,1021.88,
08112013,075618.001,1023.31,1021.91,
08112013,075619.015,1023.3,1021.9,
08112013,075620.029,1023.26,1021.86,
08112013,075621.043,1023.17,1021.77,
08112013,075622.057,1023.17,1021.77,
08112013,075623.071,1023.19,1021.79,
08112013,075624.085,1023.2,1021.8,
08112013,075625.099,1023.24,1021.84,
08112013,075626.113,1023.28,1021.88,
08112013,075627.127,1023.28,1021.88,
08112013,075628.141,1023.33,1021.93,
08112013,075629.156,1023.32,1021.92,
08112013,075630.170,1023.31,1021.91,
08112013,075631.184,1023.25,1021.85,
08112013,075632.198,1023.24,1021.84,
08112013,075633.212,1023.23,1021.83,
08112013,075634.226,1023.23,1021.83,
08112013,075635.240,1023.23,1021.83,
08112013,075636.254,1023.26,1021.86,
08112013,075637.268,1023.22,1021.82,
08112013,075638.282,1023.19,1021.79,
08112013,075639.296,1023.2,1021.8,
08112013,075640.310,1023.22,1021.82,
08112013,075641.325,1023.19,1021.79,
08112013,075642.339,1023.18,1021.78,
08112013,075643.353,1023.19,1021.79,
08112013,075644.367,1023.29,1021.89,
08112013,075645.381,1023.31,1021.91,
08112013,075646.395,1023.31,1021.91,
08112013,075647.409,1023.34,1021.94,
08112013,075648.423,1023.36,1021.96,
08112013,075649.437,1023.29,1021.89,
08112013,075650.451,1023.2,1021.8,
08112013,075651.465,1023.12,1021.72,
08112013,075652.479,1023.15,1021.75,
08112013,075653.493,1023.25,1021.85,
08112013,075654.508,1023.31,1021.91,
08112013,075655.522,1023.32,1021.92,
08112013,075656.536,1023.32,1021.92,
08112013,075657.550,1023.24,1021.84,
08112013,075658.564,1023.18,1021.78,
08112013,075659.578,1023.22,1021.82,
08112013,075700.592,1023.34,1021.94,
08112013,075701.606,1023.32,1021.92,
08112013,075702.620,1023.18,1021.78,
08112013,075703.634,1023.17,1021.77,
08112013,075704.648,1023.19,1021.79,
08112013,075705.662,1023.17,1021.77,
08112013,075706.676,1023.16,1021.76,
08112013,075707.691,1023.16,1021.76,
08112013,075708.705,1023.11,1021.71,
08112013,075709.719,1023.14,1021.74,
08112013,075710.733,1023.2,1021.8,
08112013,075711.778,1023.28,1021.88,
08112013,075712.808,1023.3,1021.9,
08112013,075713.822,1023.32,1021.92,
08112013,075714.836,1023.29,1021.89,
08112013,075715.850,1023.24,1021.84,
08112013,075716.864,1023.16,1021.76,
08112013,075717.878,1023.14,1021.74,
08112013,075718.892,1023.14,1021.74,
08112013,075719.906,1023.19,1021.79,
08112013,075720.920,1023.28,1021.88,
08112013,075721.934,1023.33,1021.93,
08112013,075722.949,1023.31,1021.91,
08112013,075723.963,1023.21,1021.81,
08112013,075724.977,1023.15,1021.75,
08112013,075725.991,1023.19,1021.79,
08112013,075727.020,1023.28,1021.88,
08112013,075728.034,1023.3,1021.9,
08112013,075729.049,1023.23,1021.83,
08112013,075730.063,1023.23,1021.83,
08112013,075731.077,1023.15,1021.75,
08112013,075732.091,1023.17,1021.77,
08112013,075733.105,1023.28,1021.88,
08112013,075734.119,1023.26,1021.86,
08112013,075735.133,1023.21,1021.81,
08112013,075736.147,1023.22,1021.82,
08112013,075737.161,1023.25,1021.85,
08112013,075738.175,1023.29,1021.89,
08112013,075739.189,1023.19,1021.79,
08112013,075740.203,1023.05,1021.65,
08112013,075741.218,1023.05,1021.65,
08112013,075742.263,1023.11,1021.71,
08112013,075743.277,1023.2,1021.8,
08112013,075744.291,1023.29,1021.89,
08112013,075745.305,1023.29,1021.89,
08112013,075746.319,1023.21,1021.81,
08112013,075747.333,1023.2,1021.8,
08112013,075748.347,1023.29,1021.89,
08112013,075749.361,1023.35,1021.95,
08112013,075750.375,1023.31,1021.91,
08112013,075751.389,1023.14,1021.74,
08112013,075752.404,1023.14,1021.74,
08112013,075753.418,1023.11,1021.71,
08112013,075754.432,1023.18,1021.78,
08112013,075755.446,1023.23,1021.83,
08112013,075756.460,1023.13,1021.73,
08112013,075757.474,1023.15,1021.75,
08112013,075758.488,1023.35,1021.95,
08112013,075759.502,1023.35,1021.95,
08112013,075800.516,1023.46,1022.06,
08112013,075801.530,1023.43,1022.03,
08112013,075802.544,1023.28,1021.88,
08112013,075803.558,1023.19,1021.79,
08112013,075804.573,1023.21,1021.81,
08112013,075805.587,1023.24,1021.84,
08112013,075806.601,1023.19,1021.79,
08112013,075807.615,1023.11,1021.71,
08112013,075808.629,1023.2,1021.8,
08112013,075809.643,1023.4,1022,
08112013,075810.657,1023.4,1022,
08112013,075811.671,1023.49,1022.09,
08112013,075812.685,1023.43,1022.03,
08112013,075813.699,1023.25,1021.85,
08112013,075814.713,1023.16,1021.76,
08112013,075815.727,1023.14,1021.74,
08112013,075816.741,1023.18,1021.78,
08112013,075817.756,1023.23,1021.83,
08112013,075818.770,1023.28,1021.88,
08112013,075819.784,1023.31,1021.91,
08112013,075820.798,1023.32,1021.92,
08112013,075821.812,1023.32,1021.92,
08112013,075822.826,1023.32,1021.92,
08112013,075823.856,1023.3,1021.9,
08112013,075824.870,1023.23,1021.83,
08112013,075825.884,1023.21,1021.81,
08112013,075826.898,1023.25,1021.85,
08112013,075827.912,1023.3,1021.9,
08112013,075828.926,1023.26,1021.86,
08112013,075829.940,1023.23,1021.83,
08112013,075830.954,1023.21,1021.81,
08112013,075831.968,1023.29,1021.89,
08112013,075832.982,1023.29,1021.89,
08112013,075833.996,1023.35,1021.95,
08112013,075835.010,1023.34,1021.94,
08112013,075836.025,1023.33,1021.93,
08112013,075837.039,1023.31,1021.91,
08112013,075838.053,1023.31,1021.91,
08112013,075839.067,1023.3,1021.9,
08112013,075840.081,1023.28,1021.88,
08112013,075841.095,1023.27,1021.87,
08112013,075842.109,1023.21,1021.81,
08112013,075843.123,1023.2,1021.8,
08112013,075844.137,1023.2,1021.8,
08112013,075845.151,1023.23,1021.83,
08112013,075846.165,1023.32,1021.92,
08112013,075847.179,1023.33,1021.93,
08112013,075848.193,1023.21,1021.81,
08112013,075849.208,1023.21,1021.81,
08112013,075850.222,1023.3,1021.9,
08112013,075851.236,1023.38,1021.98,
08112013,075852.250,1023.39,1021.99,
08112013,075853.264,1023.33,1021.93,
08112013,075854.278,1023.32,1021.92,
08112013,075855.292,1023.32,1021.92,
08112013,075856.306,1023.27,1021.87,
08112013,075857.320,1023.15,1021.75,
08112013,075858.334,1023.05,1021.65,
08112013,075859.348,1023.1,1021.7,
08112013,075900.362,1023.28,1021.88,
08112013,075901.376,1023.38,1021.98,
08112013,075902.391,1023.39,1021.99,
08112013,075903.420,1023.35,1021.95,
08112013,075904.434,1023.32,1021.92,
08112013,075905.448,1023.32,1021.92,
08112013,075906.462,1023.23,1021.83,
08112013,075907.477,1023.18,1021.78,
08112013,075908.491,1023.11,1021.71,
08112013,075909.505,1023.09,1021.69,
08112013,075910.519,1023.03,1021.63,
08112013,075911.533,1023.11,1021.71,
08112013,075912.547,1023.21,1021.81,
08112013,075913.561,1023.28,1021.88,
08112013,075914.575,1023.29,1021.89,
08112013,075915.589,1023.29,1021.89,
08112013,075916.603,1023.29,1021.89,
08112013,075917.617,1023.34,1021.94,
08112013,075918.631,1023.32,1021.92,
08112013,075919.645,1023.26,1021.86,
08112013,075920.660,1023.2,1021.8,
08112013,075921.674,1023.11,1021.71,
08112013,075922.688,1023.09,1021.69,
08112013,075923.702,1023.15,1021.75,
08112013,075924.716,1023.22,1021.82,
08112013,075925.730,1023.25,1021.85,
08112013,075926.744,1023.25,1021.85,
08112013,075927.758,1023.23,1021.83,
08112013,075928.772,1023.2,1021.8,
08112013,075929.786,1023.29,1021.89,
08112013,075930.800,1023.34,1021.94,
08112013,075931.814,1023.34,1021.94,
08112013,075932.828,1023.31,1021.91,
08112013,075933.843,1023.29,1021.89,
08112013,075934.857,1023.25,1021.85,
08112013,075935.871,1023.25,1021.85,
08112013,075936.885,1023.2,1021.8,
08112013,075937.914,1023.23,1021.83,
08112013,075938.929,1023.23,1021.83,
08112013,075939.943,1023.18,1021.78,
08112013,075940.957,1023.09,1021.69,
08112013,075941.971,1023.15,1021.75,
08112013,075942.985,1023.3,1021.9,
08112013,075943.999,1023.53,1022.13,
08112013,075945.013,1023.62,1022.22,
08112013,075946.027,1023.5,1022.1,
08112013,075947.041,1023.5,1022.1,
08112013,075948.055,1023.26,1021.86,
08112013,075949.069,1023.13,1021.73,
08112013,075950.083,1023.17,1021.77,
08112013,075951.097,1023.19,1021.79,
08112013,075952.112,1023.14,1021.74,
08112013,075953.126,1023.08,1021.68,
08112013,075954.140,1023.13,1021.73,
08112013,075955.154,1023.33,1021.93,
08112013,075956.168,1023.43,1022.03,
08112013,075957.182,1023.43,1022.03,
08112013,075958.196,1023.43,1022.03,
08112013,075959.210,1023.36,1021.96,
08112013,080000.224,1023.33,1021.93,
08112013,080001.238,1023.36,1021.96,
08112013,080002.252,1023.34,1021.94,
08112013,080003.266,1023.3,1021.9,
08112013,080004.281,1023.24,1021.84,
08112013,080005.295,1023.15,1021.75,
08112013,080006.309,1023.16,1021.76,
08112013,080007.323,1023.24,1021.84,
08112013,080008.337,1023.3,1021.9,
08112013,080009.351,1023.3,1021.9,
08112013,080010.365,1023.32,1021.92,
08112013,080011.379,1023.33,1021.93,
08112013,080012.393,1023.33,1021.93,
08112013,080013.407,1023.33,1021.93,
08112013,080014.421,1023.34,1021.94,
08112013,080015.435,1023.3,1021.9,
08112013,080016.449,1023.26,1021.86,
08112013,080017.464,1023.28,1021.88,
08112013,080018.478,1023.27,1021.87,
08112013,080019.492,1023.27,1021.87,
08112013,080020.506,1023.34,1021.94,
08112013,080021.520,1023.34,1021.94,
08112013,080022.534,1023.2,1021.8,
08112013,080023.548,1023.13,1021.73,
08112013,080024.562,1023.15,1021.75,
08112013,080025.576,1023.26,1021.86,
08112013,080026.590,1023.34,1021.94,
08112013,080027.604,1023.36,1021.96,
08112013,080028.618,1023.36,1021.96,
08112013,080029.632,1023.39,1021.99,
08112013,080030.647,1023.39,1021.99,
08112013,080031.661,1023.43,1022.03,
08112013,080032.690,1023.4,1022,
08112013,080033.704,1023.24,1021.84,
08112013,080034.718,1023.15,1021.75,
08112013,080035.732,1023.2,1021.8,
08112013,080036.746,1023.34,1021.94,
08112013,080037.761,1023.42,1022.02,
08112013,080038.775,1023.35,1021.95,
08112013,080039.789,1023.14,1021.74,
08112013,080040.803,1023.14,1021.74,
08112013,080041.817,1023.14,1021.74,
08112013,080042.831,1023.25,1021.85,
08112013,080043.845,1023.38,1021.98,
08112013,080044.859,1023.41,1022.01,
08112013,080045.873,1023.33,1021.93,
08112013,080046.887,1023.25,1021.85,
08112013,080047.901,1023.18,1021.78,
08112013,080048.915,1023.2,1021.8,
08112013,080049.929,1023.24,1021.84,
08112013,080050.943,1023.26,1021.86,
08112013,080051.957,1023.3,1021.9,
08112013,080052.971,1023.3,1021.9,
08112013,080053.985,1023.36,1021.96,
08112013,080055.000,1023.38,1021.98,
08112013,080056.014,1023.35,1021.95,
08112013,080057.028,1023.24,1021.84,
08112013,080058.042,1023.23,1021.83,
08112013,080059.056,1023.23,1021.83,
08112013,080100.070,1023.24,1021.84,
08112013,080101.084,1023.24,1021.84,
08112013,080102.098,1023.24,1021.84,
08112013,080103.112,1023.28,1021.88,
08112013,080104.126,1023.34,1021.94,
08112013,080105.140,1023.4,1022,
08112013,080106.154,1023.41,1022.01,
08112013,080107.168,1023.32,1021.92,
08112013,080108.182,1023.27,1021.87,
08112013,080109.196,1023.27,1021.87,
08112013,080110.210,1023.29,1021.89,
08112013,080111.224,1023.29,1021.89,
08112013,080112.239,1023.29,1021.89,
08112013,080113.253,1023.27,1021.87,
08112013,080114.267,1023.3,1021.9,
08112013,080115.281,1023.37,1021.97,
08112013,080116.295,1023.39,1021.99,
08112013,080117.309,1023.36,1021.96,
08112013,080118.323,1023.35,1021.95,
08112013,080119.337,1023.33,1021.93,
08112013,080120.351,1023.27,1021.87,
08112013,080121.365,1023.2,1021.8,
08112013,080122.379,1023.19,1021.79,
08112013,080123.393,1023.19,1021.79,
08112013,080124.407,1023.25,1021.85,
08112013,080125.421,1023.36,1021.96,
08112013,080126.435,1023.39,1021.99,
08112013,080127.449,1023.37,1021.97,
08112013,080128.463,1023.28,1021.88,
08112013,080129.478,1023.2,1021.8,
08112013,080130.492,1023.16,1021.76,
08112013,080131.506,1023.23,1021.83,
08112013,080132.520,1023.19,1021.79,
08112013,080133.534,1023.19,1021.79,
08112013,080134.548,1023.19,1021.79,
08112013,080135.562,1023.29,1021.89,
08112013,080136.592,1023.39,1021.99,
08112013,080137.606,1023.47,1022.07,
08112013,080138.620,1023.46,1022.06,
08112013,080139.634,1023.38,1021.98,
08112013,080140.648,1023.18,1021.78,
08112013,080141.662,1023.16,1021.76,
08112013,080142.676,1023.14,1021.74,
08112013,080143.690,1023.14,1021.74,
08112013,080144.704,1023.14,1021.74,
08112013,080145.718,1023.2,1021.8,
08112013,080146.732,1023.31,1021.91,
08112013,080147.746,1023.37,1021.97,
08112013,080148.760,1023.39,1021.99,
08112013,080149.774,1023.26,1021.86,
08112013,080150.788,1023.23,1021.83,
08112013,080151.802,1023.26,1021.86,
08112013,080152.832,1023.29,1021.89,
08112013,080153.846,1023.29,1021.89,
08112013,080154.860,1023.28,1021.88,
08112013,080155.874,1023.28,1021.88,
08112013,080156.888,1023.28,1021.88,
08112013,080157.902,1023.28,1021.88,
08112013,080158.916,1023.22,1021.82,
08112013,080159.930,1023.17,1021.77,
08112013,080200.945,1023.21,1021.81,
08112013,080201.959,1023.27,1021.87,
08112013,080202.973,1023.33,1021.93,
08112013,080203.987,1023.3,1021.9,
08112013,080205.001,1023.25,1021.85,
08112013,080206.015,1023.3,1021.9,
08112013,080207.029,1023.3,1021.9,
08112013,080208.043,1023.32,1021.92,
08112013,080209.057,1023.29,1021.89,
08112013,080210.071,1023.3,1021.9,
08112013,080211.085,1023.29,1021.89,
08112013,080212.099,1023.3,1021.9,
08112013,080213.113,1023.23,1021.83,
08112013,080214.127,1023.16,1021.76,
08112013,080215.141,1023.2,1021.8,
08112013,080216.155,1023.28,1021.88,
08112013,080217.169,1023.33,1021.93,
08112013,080218.184,1023.33,1021.93,
08112013,080219.198,1023.37,1021.97,
08112013,080220.212,1023.36,1021.96,
08112013,080221.226,1023.34,1021.94,
08112013,080222.240,1023.31,1021.91,
08112013,080223.254,1023.29,1021.89,
08112013,080224.268,1023.32,1021.92,
08112013,080225.282,1023.29,1021.89,
08112013,080226.296,1023.27,1021.87,
08112013,080227.310,1023.27,1021.87,
08112013,080228.324,1023.24,1021.84,
08112013,080229.338,1023.31,1021.91,
08112013,080230.352,1023.35,1021.95,
08112013,080231.366,1023.37,1021.97,
08112013,080232.380,1023.36,1021.96,
08112013,080233.394,1023.37,1021.97,
08112013,080234.408,1023.25,1021.85,
08112013,080235.423,1023.23,1021.83,
08112013,080236.437,1023.23,1021.83,
08112013,080237.451,1023.28,1021.88,
08112013,080238.465,1023.37,1021.97,
08112013,080239.479,1023.33,1021.93,
08112013,080240.493,1023.28,1021.88,
08112013,080241.507,1023.25,1021.85,
08112013,080242.521,1023.32,1021.92,
08112013,080243.535,1023.39,1021.99,
08112013,080244.549,1023.36,1021.96,
08112013,080245.563,1023.25,1021.85,
08112013,080246.577,1023.25,1021.85,
08112013,080247.591,1023.25,1021.85,
08112013,080248.605,1023.27,1021.87,
08112013,080249.619,1023.27,1021.87,
08112013,080250.633,1023.34,1021.94,
08112013,080251.647,1023.4,1022,
08112013,080252.662,1023.4,1022,
08112013,080253.676,1023.35,1021.95,
08112013,080254.690,1023.26,1021.86,
08112013,080255.704,1023.21,1021.81,
08112013,080256.718,1023.3,1021.9,
08112013,080257.732,1023.36,1021.96,
08112013,080258.746,1023.36,1021.96,
08112013,080259.760,1023.4,1022,
08112013,080300.774,1023.41,1022.01,
08112013,080301.788,1023.36,1021.96,
08112013,080302.802,1023.29,1021.89,
08112013,080303.816,1023.32,1021.92,
08112013,080304.830,1023.4,1022,
08112013,080305.844,1023.41,1022.01,
08112013,080306.858,1023.25,1021.85,
08112013,080307.888,1023.1,1021.7,
08112013,080308.902,1023.11,1021.71,
08112013,080309.916,1023.11,1021.71,
08112013,080310.930,1023.22,1021.82,
08112013,080311.944,1023.34,1021.94,
08112013,080312.958,1023.41,1022.01,
08112013,080313.972,1023.38,1021.98,
08112013,080314.986,1023.34,1021.94,
08112013,080316.000,1023.37,1021.97,
08112013,080317.015,1023.39,1021.99,
08112013,080318.029,1023.38,1021.98,
08112013,080319.043,1023.23,1021.83,
08112013,080320.057,1023.09,1021.69,
08112013,080321.071,1023.09,1021.69,
08112013,080322.085,1023.1,1021.7,
08112013,080323.099,1023.19,1021.79,
08112013,080324.113,1023.28,1021.88,
08112013,080325.127,1023.26,1021.86,
08112013,080326.141,1023.26,1021.86,
08112013,080327.155,1023.32,1021.92,
08112013,080328.169,1023.38,1021.98,
08112013,080329.183,1023.4,1022,
08112013,080330.197,1023.37,1021.97,
08112013,080331.211,1023.33,1021.93,
08112013,080332.225,1023.33,1021.93,
08112013,080333.239,1023.25,1021.85,
08112013,080334.254,1023.2,1021.8,
08112013,080335.268,1023.31,1021.91,
08112013,080336.282,1023.39,1021.99,
08112013,080337.296,1023.43,1022.03,
08112013,080338.310,1023.31,1021.91,
08112013,080339.324,1023.2,1021.8,
08112013,080340.338,1023.25,1021.85,
08112013,080341.352,1023.23,1021.83,
08112013,080342.366,1023.17,1021.77,
08112013,080343.380,1023.17,1021.77,
08112013,080344.394,1023.33,1021.93,
08112013,080345.408,1023.35,1021.95,
08112013,080346.422,1023.34,1021.94,
08112013,080347.436,1023.34,1021.94,
08112013,080348.450,1023.4,1022,
08112013,080349.464,1023.4,1022,
08112013,080350.478,1023.27,1021.87,
08112013,080351.493,1023.17,1021.77,
08112013,080352.507,1023.14,1021.74,
08112013,080353.521,1023.14,1021.74,
08112013,080354.535,1023.19,1021.79,
08112013,080355.549,1023.26,1021.86,
08112013,080356.563,1023.34,1021.94,
08112013,080357.577,1023.4,1022,
08112013,080358.591,1023.42,1022.02,
08112013,080359.605,1023.34,1021.94,
08112013,080400.619,1023.31,1021.91,
08112013,080401.633,1023.31,1021.91,
08112013,080402.647,1023.3,1021.9,
08112013,080403.661,1023.3,1021.9,
08112013,080404.675,1023.3,1021.9,
08112013,080405.689,1023.31,1021.91,
08112013,080406.703,1023.3,1021.9,
08112013,080407.717,1023.3,1021.9,
08112013,080408.731,1023.26,1021.86,
08112013,080409.746,1023.22,1021.82,
08112013,080410.760,1023.25,1021.85,
08112013,080411.774,1023.29,1021.89,
08112013,080412.788,1023.29,1021.89,
08112013,080413.802,1023.34,1021.94,
08112013,080414.816,1023.36,1021.96,
08112013,080415.830,1023.35,1021.95,
08112013,080416.844,1023.39,1021.99,
08112013,080417.858,1023.41,1022.01,
08112013,080418.872,1023.39,1021.99,
08112013,080419.886,1023.37,1021.97,
08112013,080420.900,1023.33,1021.93,
08112013,080421.914,1023.33,1021.93,
08112013,080422.928,1023.35,1021.95,
08112013,080423.942,1023.35,1021.95,
08112013,080424.956,1023.25,1021.85,
08112013,080425.970,1023.2,1021.8,
08112013,080426.985,1023.24,1021.84,
08112013,080427.999,1023.31,1021.91,
08112013,080429.013,1023.34,1021.94,
08112013,080430.027,1023.37,1021.97,
08112013,080431.041,1023.32,1021.92,
08112013,080432.055,1023.36,1021.96,
08112013,080433.069,1023.39,1021.99,
08112013,080434.083,1023.36,1021.96,
08112013,080435.097,1023.36,1021.96,
08112013,080436.111,1023.13,1021.73,
08112013,080437.125,1023.09,1021.69,
08112013,080438.139,1023.19,1021.79,
08112013,080439.169,1023.33,1021.93,
08112013,080440.183,1023.36,1021.96,
08112013,080441.197,1023.26,1021.86,
08112013,080442.211,1023.26,1021.86,
08112013,080443.225,1023.32,1021.92,
08112013,080444.239,1023.36,1021.96,
08112013,080445.253,1023.35,1021.95,
08112013,080446.267,1023.35,1021.95,
08112013,080447.281,1023.24,1021.84,
08112013,080448.295,1023.24,1021.84,
08112013,080449.309,1023.32,1021.92,
08112013,080450.323,1023.35,1021.95,
08112013,080451.338,1023.24,1021.84,
08112013,080452.352,1023.14,1021.74,
08112013,080453.366,1023.23,1021.83,
08112013,080454.380,1023.27,1021.87,
08112013,080455.394,1023.25,1021.85,
08112013,080456.408,1023.25,1021.85,
08112013,080457.422,1023.31,1021.91,
08112013,080458.436,1023.36,1021.96,
08112013,080459.450,1023.32,1021.92,
08112013,080500.464,1023.3,1021.9,
08112013,080501.478,1023.3,1021.9,
08112013,080502.492,1023.29,1021.89,
08112013,080503.506,1023.28,1021.88,
08112013,080504.520,1023.28,1021.88,
08112013,080505.534,1023.27,1021.87,
08112013,080506.548,1023.32,1021.92,
08112013,080507.562,1023.32,1021.92,
08112013,080508.577,1023.34,1021.94,
08112013,080509.591,1023.31,1021.91,
08112013,080510.605,1023.25,1021.85,
08112013,080511.619,1023.31,1021.91,
08112013,080512.633,1023.37,1021.97,
08112013,080513.647,1023.38,1021.98,
08112013,080514.661,1023.27,1021.87,
08112013,080515.675,1023.21,1021.81,
08112013,080516.689,1023.18,1021.78,
08112013,080517.703,1023.26,1021.86,
08112013,080518.717,1023.26,1021.86,
08112013,080519.731,1023.26,1021.86,
08112013,080520.745,1023.2,1021.8,
08112013,080521.759,1023.2,1021.8,
08112013,080522.773,1023.34,1021.94,
08112013,080523.787,1023.4,1022,
08112013,080524.801,1023.37,1021.97,
08112013,080525.816,1023.27,1021.87,
08112013,080526.830,1023.27,1021.87,
08112013,080527.844,1023.24,1021.84,
08112013,080528.858,1023.28,1021.88,
08112013,080529.872,1023.32,1021.92,
08112013,080530.886,1023.24,1021.84,
08112013,080531.915,1023.18,1021.78,
08112013,080532.930,1023.25,1021.85,
08112013,080533.944,1023.31,1021.91,
08112013,080534.958,1023.35,1021.95,
08112013,080535.972,1023.32,1021.92,
08112013,080536.986,1023.32,1021.92,
08112013,080538.000,1023.33,1021.93,
08112013,080539.014,1023.37,1021.97,
08112013,080540.028,1023.36,1021.96,
08112013,080541.042,1023.25,1021.85,
08112013,080542.056,1023.14,1021.74,
08112013,080543.070,1023.18,1021.78,
08112013,080544.084,1023.2,1021.8,
08112013,080545.098,1023.2,1021.8,
08112013,080546.112,1023.27,1021.87,
08112013,080547.126,1023.29,1021.89,
08112013,080548.140,1023.29,1021.89,
08112013,080549.154,1023.28,1021.88,
08112013,080550.168,1023.31,1021.91,
08112013,080551.182,1023.32,1021.92,
08112013,080552.197,1023.32,1021.92,
08112013,080553.211,1023.25,1021.85,
08112013,080554.225,1023.23,1021.83,
08112013,080555.239,1023.26,1021.86,
08112013,080556.253,1023.28,1021.88,
08112013,080557.267,1023.25,1021.85,
08112013,080558.281,1023.23,1021.83,
08112013,080559.295,1023.23,1021.83,
08112013,080600.309,1023.29,1021.89,
08112013,080601.323,1023.35,1021.95,
08112013,080602.337,1023.28,1021.88,
08112013,080603.351,1023.21,1021.81,
08112013,080604.365,1023.25,1021.85,
08112013,080605.379,1023.35,1021.95,
08112013,080606.393,1023.36,1021.96,
08112013,080607.407,1023.23,1021.83,
08112013,080608.421,1023.18,1021.78,
08112013,080609.435,1023.18,1021.78,
08112013,080610.449,1023.09,1021.69,
08112013,080611.464,1023.11,1021.71,
08112013,080612.478,1023.25,1021.85,
08112013,080613.492,1023.37,1021.97,
08112013,080614.506,1023.45,1022.05,
08112013,080615.520,1023.49,1022.09,
08112013,080616.534,1023.42,1022.02,
08112013,080617.548,1023.33,1021.93,
08112013,080618.562,1023.23,1021.83,
08112013,080619.576,1023.19,1021.79,
08112013,080620.590,1023.19,1021.79,
08112013,080621.604,1023.2,1021.8,
08112013,080622.618,1023.25,1021.85,
08112013,080623.632,1023.24,1021.84,
08112013,080624.646,1023.26,1021.86,
08112013,080625.660,1023.28,1021.88,
08112013,080626.674,1023.34,1021.94,
08112013,080627.688,1023.27,1021.87,
08112013,080628.702,1023.31,1021.91,
08112013,080629.716,1023.36,1021.96,
08112013,080630.730,1023.4,1022,
08112013,080631.745,1023.4,1022,
08112013,080632.759,1023.42,1022.02,
08112013,080633.773,1023.36,1021.96,
08112013,080634.787,1023.25,1021.85,
08112013,080635.801,1023.11,1021.71,
08112013,080636.815,1023.16,1021.76,
08112013,080637.829,1023.21,1021.81,
08112013,080638.843,1023.22,1021.82,
08112013,080639.857,1023.25,1021.85,
08112013,080640.871,1023.36,1021.96,
08112013,080641.885,1023.41,1022.01,
08112013,080642.899,1023.41,1022.01,
08112013,080643.913,1023.41,1022.01,
08112013,080644.927,1023.34,1021.94,
08112013,080645.941,1023.25,1021.85,
08112013,080646.955,1023.23,1021.83,
08112013,080647.969,1023.27,1021.87,
08112013,080648.983,1023.35,1021.95,
08112013,080649.997,1023.31,1021.91,
08112013,080651.012,1023.18,1021.78,
08112013,080652.026,1023.16,1021.76,
08112013,080653.040,1023.18,1021.78,
08112013,080654.054,1023.18,1021.78,
08112013,080655.068,1023.27,1021.87,
08112013,080656.082,1023.3,1021.9,
08112013,080657.096,1023.27,1021.87,
08112013,080658.110,1023.3,1021.9,
08112013,080659.124,1023.37,1021.97,
08112013,080700.138,1023.42,1022.02,
08112013,080701.152,1023.42,1022.02,
08112013,080702.166,1023.4,1022,
08112013,080703.180,1023.34,1021.94,
08112013,080704.194,1023.33,1021.93,
08112013,080705.208,1023.29,1021.89,
08112013,080706.222,1023.2,1021.8,
08112013,080707.236,1023.16,1021.76,
08112013,080708.250,1023.14,1021.74,
08112013,080709.264,1023.24,1021.84,
08112013,080710.279,1023.3,1021.9,
08112013,080711.293,1023.3,1021.9,
08112013,080712.307,1023.39,1021.99,
08112013,080713.321,1023.45,1022.05,
08112013,080714.335,1023.47,1022.07,
08112013,080715.349,1023.4,1022,
08112013,080716.378,1023.17,1021.77,
08112013,080717.392,1023.16,1021.76,
08112013,080718.407,1023.13,1021.73,
08112013,080719.421,1023.15,1021.75,
08112013,080720.435,1023.2,1021.8,
08112013,080721.449,1023.2,1021.8,
08112013,080722.463,1023.25,1021.85,
08112013,080723.477,1023.24,1021.84,
08112013,080724.491,1023.2,1021.8,
08112013,080725.505,1023.2,1021.8,
08112013,080726.519,1023.24,1021.84,
08112013,080727.533,1023.33,1021.93,
08112013,080728.547,1023.36,1021.96,
08112013,080729.561,1023.33,1021.93,
08112013,080730.575,1023.29,1021.89,
08112013,080731.589,1023.26,1021.86,
08112013,080732.603,1023.26,1021.86,
08112013,080733.617,1023.27,1021.87,
08112013,080734.631,1023.23,1021.83,
08112013,080735.645,1023.19,1021.79,
08112013,080736.659,1023.23,1021.83,
08112013,080737.674,1023.2,1021.8,
08112013,080738.688,1023.15,1021.75,
08112013,080739.702,1023.11,1021.71,
08112013,080740.716,1023.15,1021.75,
08112013,080741.730,1023.32,1021.92,
08112013,080742.744,1023.43,1022.03,
08112013,080743.758,1023.43,1022.03,
08112013,080744.772,1023.4,1022,
08112013,080745.786,1023.29,1021.89,
08112013,080746.800,1023.29,1021.89,
08112013,080747.814,1023.35,1021.95,
08112013,080748.828,1023.28,1021.88,
08112013,080749.842,1023.14,1021.74,
08112013,080750.856,1023.11,1021.71,
08112013,080751.870,1023.13,1021.73,
08112013,080752.884,1023.23,1021.83,
08112013,080753.898,1023.31,1021.91,
08112013,080754.912,1023.31,1021.91,
08112013,080755.926,1023.31,1021.91,
08112013,080756.941,1023.25,1021.85,
08112013,080757.955,1023.22,1021.82,
08112013,080758.969,1023.27,1021.87,
08112013,080759.983,1023.37,1021.97,
08112013,080800.997,1023.39,1021.99,
08112013,080802.011,1023.38,1021.98,
08112013,080803.025,1023.34,1021.94,
08112013,080804.039,1023.27,1021.87,
08112013,080805.053,1023.17,1021.77,
08112013,080806.067,1023.17,1021.77,
08112013,080807.081,1023.09,1021.69,
08112013,080808.095,1023.14,1021.74,
08112013,080809.109,1023.21,1021.81,
08112013,080810.123,1023.29,1021.89,
08112013,080811.137,1023.35,1021.95,
08112013,080812.151,1023.35,1021.95,
08112013,080813.165,1023.31,1021.91,
08112013,080814.179,1023.26,1021.86,
08112013,080815.193,1023.23,1021.83,
08112013,080816.208,1023.25,1021.85,
08112013,080817.222,1023.25,1021.85,
08112013,080818.236,1023.28,1021.88,
08112013,080819.250,1023.25,1021.85,
08112013,080820.264,1023.22,1021.82,
08112013,080821.278,1023.19,1021.79,
08112013,080822.292,1023.18,1021.78,
08112013,080823.306,1023.18,1021.78,
08112013,080824.320,1023.22,1021.82,
08112013,080825.334,1023.28,1021.88,
08112013,080826.348,1023.32,1021.92,
08112013,080827.362,1023.33,1021.93,
08112013,080828.376,1023.31,1021.91,
08112013,080829.390,1023.31,1021.91,
08112013,080830.404,1023.34,1021.94,
08112013,080831.418,1023.36,1021.96,
08112013,080832.432,1023.3,1021.9,
08112013,080833.446,1023.2,1021.8,
08112013,080834.460,1023.16,1021.76,
08112013,080835.474,1023.16,1021.76,
08112013,080836.489,1023.25,1021.85,
08112013,080837.503,1023.33,1021.93,
08112013,080838.517,1023.35,1021.95,
08112013,080839.531,1023.3,1021.9,
08112013,080840.545,1023.25,1021.85,
08112013,080841.559,1023.26,1021.86,
08112013,080842.573,1023.31,1021.91,
08112013,080843.587,1023.32,1021.92,
08112013,080844.601,1023.25,1021.85,
08112013,080845.615,1023.23,1021.83,
08112013,080846.629,1023.23,1021.83,
08112013,080847.643,1023.24,1021.84,
08112013,080848.657,1023.33,1021.93,
08112013,080849.671,1023.4,1022,
08112013,080850.685,1023.4,1022,
08112013,080851.699,1023.31,1021.91,
08112013,080852.713,1023.16,1021.76,
08112013,080853.727,1023.23,1021.83,
08112013,080854.741,1023.29,1021.89,
08112013,080855.756,1023.35,1021.95,
08112013,080856.770,1023.39,1021.99,
08112013,080857.784,1023.39,1021.99,
08112013,080858.798,1023.32,1021.92,
08112013,080859.812,1023.23,1021.83,
08112013,080900.826,1023.26,1021.86,
08112013,080901.840,1023.31,1021.91,
08112013,080902.854,1023.35,1021.95,
08112013,080903.868,1023.37,1021.97,
08112013,080904.882,1023.38,1021.98,
08112013,080905.896,1023.34,1021.94,
08112013,080906.910,1023.23,1021.83,
08112013,080907.924,1023.2,1021.8,
08112013,080908.938,1023.2,1021.8,
08112013,080909.952,1023.22,1021.82,
08112013,080910.966,1023.27,1021.87,
08112013,080911.980,1023.33,1021.93,
08112013,080912.994,1023.34,1021.94,
08112013,080914.008,1023.32,1021.92,
08112013,080915.023,1023.29,1021.89,
08112013,080916.037,1023.29,1021.89,
08112013,080917.051,1023.29,1021.89,
08112013,080918.065,1023.27,1021.87,
08112013,080919.079,1023.24,1021.84,
08112013,080920.093,1023.24,1021.84,
08112013,080921.107,1023.26,1021.86,
08112013,080922.121,1023.36,1021.96,
08112013,080923.135,1023.47,1022.07,
08112013,080924.149,1023.45,1022.05,
08112013,080925.163,1023.32,1021.92,
08112013,080926.177,1023.15,1021.75,
08112013,080927.191,1023.13,1021.73,
08112013,080928.205,1023.19,1021.79,
08112013,080929.219,1023.25,1021.85,
08112013,080930.233,1023.31,1021.91,
08112013,080931.247,1023.31,1021.91,
08112013,080932.261,1023.36,1021.96,
08112013,080933.275,1023.36,1021.96,
08112013,080934.290,1023.33,1021.93,
08112013,080935.304,1023.24,1021.84,
08112013,080936.318,1023.22,1021.82,
08112013,080937.332,1023.24,1021.84,
08112013,080938.346,1023.38,1021.98,
08112013,080939.360,1023.43,1022.03,
08112013,080940.374,1023.33,1021.93,
08112013,080941.388,1023.33,1021.93,
08112013,080942.402,1023.24,1021.84,
08112013,080943.416,1023.23,1021.83,
08112013,080944.430,1023.31,1021.91,
08112013,080945.444,1023.34,1021.94,
08112013,080946.458,1023.34,1021.94,
08112013,080947.472,1023.23,1021.83,
08112013,080948.486,1023.2,1021.8,
08112013,080949.500,1023.25,1021.85,
08112013,080950.514,1023.29,1021.89,
08112013,080951.528,1023.31,1021.91,
08112013,080952.542,1023.31,1021.91,
08112013,080953.557,1023.3,1021.9,
08112013,080954.571,1023.31,1021.91,
08112013,080955.585,1023.33,1021.93,
08112013,080956.599,1023.37,1021.97,
08112013,080957.613,1023.41,1022.01,
08112013,080958.627,1023.44,1022.04,
08112013,080959.641,1023.4,1022,
08112013,081000.655,1023.4,1022,
08112013,081001.669,1023.22,1021.82,
08112013,081002.683,1023.14,1021.74,
08112013,081003.697,1023.15,1021.75,
08112013,081004.711,1023.15,1021.75,
08112013,081005.725,1023.17,1021.77,
08112013,081006.739,1023.23,1021.83,
08112013,081007.753,1023.32,1021.92,
08112013,081008.767,1023.42,1022.02,
08112013,081009.781,1023.48,1022.08,
08112013,081010.795,1023.46,1022.06,
08112013,081011.809,1023.46,1022.06,
08112013,081012.823,1023.41,1022.01,
08112013,081013.838,1023.38,1021.98,
08112013,081014.852,1023.34,1021.94,
08112013,081015.866,1023.19,1021.79,
08112013,081016.880,1023.16,1021.76,
08112013,081017.894,1023.2,1021.8,
08112013,081018.908,1023.29,1021.89,
08112013,081019.922,1023.31,1021.91,
08112013,081020.936,1023.21,1021.81,
08112013,081021.950,1023.19,1021.79,
08112013,081022.964,1023.19,1021.79,
08112013,081023.978,1023.29,1021.89,
08112013,081024.992,1023.36,1021.96,
08112013,081026.006,1023.37,1021.97,
08112013,081027.020,1023.33,1021.93,
08112013,081028.034,1023.32,1021.92,
08112013,081029.048,1023.33,1021.93,
08112013,081030.062,1023.34,1021.94,
08112013,081031.076,1023.32,1021.92,
08112013,081032.090,1023.28,1021.88,
08112013,081033.105,1023.26,1021.86,
08112013,081034.119,1023.26,1021.86,
08112013,081035.133,1023.31,1021.91,
08112013,081036.147,1023.38,1021.98,
08112013,081037.161,1023.41,1022.01,
08112013,081038.175,1023.36,1021.96,
08112013,081039.189,1023.26,1021.86,
08112013,081040.203,1023.16,1021.76,
08112013,081041.217,1023.2,1021.8,
08112013,081042.231,1023.39,1021.99,
08112013,081043.245,1023.49,1022.09,
08112013,081044.259,1023.45,1022.05,
08112013,081045.273,1023.45,1022.05,
08112013,081046.287,1023.32,1021.92,
08112013,081047.301,1023.3,1021.9,
08112013,081048.315,1023.41,1022.01,
08112013,081049.329,1023.28,1021.88,
08112013,081050.343,1023.2,1021.8,
08112013,081051.357,1023.22,1021.82,
08112013,081052.371,1023.34,1021.94,
08112013,081053.385,1023.41,1022.01,
08112013,081054.399,1023.3,1021.9,
08112013,081055.414,1023.3,1021.9,
08112013,081056.428,1023.17,1021.77,
08112013,081057.442,1023.22,1021.82,
08112013,081058.456,1023.38,1021.98,
08112013,081059.470,1023.46,1022.06,
08112013,081100.484,1023.47,1022.07,
08112013,081101.498,1023.39,1021.99,
08112013,081102.512,1023.34,1021.94,
08112013,081103.526,1023.31,1021.91,
08112013,081104.540,1023.27,1021.87,
08112013,081105.554,1023.22,1021.82,
08112013,081106.568,1023.22,1021.82,
08112013,081107.582,1023.22,1021.82,
08112013,081108.596,1023.24,1021.84,
08112013,081109.610,1023.3,1021.9,
08112013,081110.624,1023.36,1021.96,
08112013,081111.638,1023.4,1022,
08112013,081112.652,1023.39,1021.99,
08112013,081113.666,1023.4,1022,
08112013,081114.680,1023.38,1021.98,
08112013,081115.694,1023.29,1021.89,
08112013,081116.708,1023.23,1021.83,
08112013,081117.723,1023.23,1021.83,
08112013,081118.737,1023.24,1021.84,
08112013,081119.751,1023.29,1021.89,
08112013,081120.765,1023.36,1021.96,
08112013,081121.779,1023.39,1021.99,
08112013,081122.793,1023.36,1021.96,
08112013,081123.807,1023.31,1021.91,
08112013,081124.821,1023.36,1021.96,
08112013,081125.835,1023.4,1022,
08112013,081126.849,1023.4,1022,
08112013,081127.863,1023.37,1021.97,
08112013,081128.877,1023.22,1021.82,
08112013,081129.891,1023.22,1021.82,
08112013,081130.905,1023.37,1021.97,
08112013,081131.919,1023.51,1022.11,
08112013,081132.933,1023.52,1022.12,
08112013,081133.947,1023.31,1021.91,
08112013,081134.961,1023.21,1021.81,
08112013,081135.975,1023.21,1021.81,
08112013,081136.989,1023.21,1021.81,
08112013,081138.003,1023.35,1021.95,
08112013,081139.017,1023.39,1021.99,
08112013,081140.032,1023.34,1021.94,
08112013,081141.046,1023.27,1021.87,
08112013,081142.060,1023.23,1021.83,
08112013,081143.074,1023.26,1021.86,
08112013,081144.088,1023.38,1021.98,
08112013,081145.102,1023.43,1022.03,
08112013,081146.131,1023.39,1021.99,
08112013,081147.145,1023.36,1021.96,
08112013,081148.159,1023.36,1021.96,
08112013,081149.174,1023.45,1022.05,
08112013,081150.188,1023.49,1022.09,
08112013,081151.202,1023.41,1022.01,
08112013,081152.216,1023.27,1021.87,
08112013,081153.230,1023.26,1021.86,
08112013,081154.244,1023.39,1021.99,
08112013,081155.258,1023.43,1022.03,
08112013,081156.272,1023.31,1021.91,
08112013,081157.286,1023.23,1021.83,
08112013,081158.300,1023.23,1021.83,
08112013,081159.314,1023.29,1021.89,
08112013,081200.328,1023.38,1021.98,
08112013,081201.342,1023.48,1022.08,
08112013,081202.356,1023.48,1022.08,
08112013,081203.370,1023.33,1021.93,
08112013,081204.384,1023.27,1021.87,
08112013,081205.398,1023.35,1021.95,
08112013,081206.412,1023.41,1022.01,
08112013,081207.426,1023.4,1022,
08112013,081208.440,1023.32,1021.92,
08112013,081209.454,1023.32,1021.92,
08112013,081210.468,1023.23,1021.83,
08112013,081211.483,1023.24,1021.84,
08112013,081212.497,1023.26,1021.86,
08112013,081213.511,1023.3,1021.9,
08112013,081214.525,1023.29,1021.89,
08112013,081215.539,1023.27,1021.87,
08112013,081216.553,1023.31,1021.91,
08112013,081217.567,1023.41,1022.01,
08112013,081218.581,1023.51,1022.11,
08112013,081219.595,1023.57,1022.17,
08112013,081220.609,1023.57,1022.17,
08112013,081221.623,1023.46,1022.06,
08112013,081222.637,1023.33,1021.93,
08112013,081223.651,1023.25,1021.85,
08112013,081224.665,1023.25,1021.85,
08112013,081225.679,1023.27,1021.87,
08112013,081226.693,1023.26,1021.86,
08112013,081227.707,1023.25,1021.85,
08112013,081228.721,1023.27,1021.87,
08112013,081229.735,1023.31,1021.91,
08112013,081230.749,1023.38,1021.98,
08112013,081231.763,1023.38,1021.98,
08112013,081232.777,1023.43,1022.03,
08112013,081233.792,1023.48,1022.08,
08112013,081234.806,1023.49,1022.09,
08112013,081235.820,1023.39,1021.99,
08112013,081236.834,1023.33,1021.93,
08112013,081237.848,1023.32,1021.92,
08112013,081238.862,1023.31,1021.91,
08112013,081239.876,1023.31,1021.91,
08112013,081240.890,1023.28,1021.88,
08112013,081241.904,1023.28,1021.88,
08112013,081242.918,1023.28,1021.88,
08112013,081243.932,1023.35,1021.95,
08112013,081244.946,1023.42,1022.02,
08112013,081245.960,1023.45,1022.05,
08112013,081246.974,1023.4,1022,
08112013,081247.988,1023.3,1021.9,
08112013,081249.002,1023.29,1021.89,
08112013,081250.016,1023.33,1021.93,
08112013,081251.030,1023.39,1021.99,
08112013,081252.044,1023.43,1022.03,
08112013,081253.058,1023.45,1022.05,
08112013,081254.072,1023.45,1022.05,
08112013,081255.086,1023.43,1022.03,
08112013,081256.101,1023.42,1022.02,
08112013,081257.115,1023.35,1021.95,
08112013,081258.129,1023.26,1021.86,
08112013,081259.143,1023.26,1021.86,
08112013,081300.157,1023.31,1021.91,
08112013,081301.171,1023.32,1021.92,
08112013,081302.185,1023.32,1021.92,
08112013,081303.199,1023.33,1021.93,
08112013,081304.228,1023.36,1021.96,
08112013,081305.243,1023.38,1021.98,
08112013,081306.257,1023.4,1022,
08112013,081307.271,1023.39,1021.99,
08112013,081308.285,1023.35,1021.95,
08112013,081309.299,1023.31,1021.91,
08112013,081310.313,1023.31,1021.91,
08112013,081311.327,1023.35,1021.95,
08112013,081312.341,1023.35,1021.95,
08112013,081313.355,1023.35,1021.95,
08112013,081314.369,1023.32,1021.92,
08112013,081315.383,1023.32,1021.92,
08112013,081316.397,1023.32,1021.92,
08112013,081317.411,1023.21,1021.81,
08112013,081318.425,1023.18,1021.78,
08112013,081319.439,1023.3,1021.9,
08112013,081320.453,1023.45,1022.05,
08112013,081321.467,1023.48,1022.08,
08112013,081322.481,1023.37,1021.97,
08112013,081323.495,1023.37,1021.97,
08112013,081324.509,1023.29,1021.89,
08112013,081325.523,1023.29,1021.89,
08112013,081326.537,1023.27,1021.87,
08112013,081327.552,1023.23,1021.83,
08112013,081328.566,1023.23,1021.83,
08112013,081329.580,1023.33,1021.93,
08112013,081330.594,1023.4,1022,
08112013,081331.608,1023.38,1021.98,
08112013,081332.622,1023.29,1021.89,
08112013,081333.636,1023.27,1021.87,
08112013,081334.650,1023.27,1021.87,
08112013,081335.679,1023.28,1021.88,
08112013,081336.694,1023.25,1021.85,
08112013,081337.708,1023.26,1021.86,
08112013,081338.737,1023.31,1021.91,
08112013,081339.751,1023.38,1021.98,
08112013,081340.765,1023.35,1021.95,
08112013,081341.779,1023.22,1021.82,
08112013,081342.793,1023.22,1021.82,
08112013,081343.807,1023.34,1021.94,
08112013,081344.822,1023.41,1022.01,
08112013,081345.836,1023.41,1022.01,
08112013,081346.850,1023.34,1021.94,
08112013,081347.864,1023.18,1021.78,
08112013,081348.878,1023.12,1021.72,
08112013,081349.892,1023.24,1021.84,
08112013,081350.906,1023.29,1021.89,
08112013,081351.920,1023.32,1021.92,
08112013,081352.934,1023.36,1021.96,
08112013,081353.948,1023.39,1021.99,
08112013,081354.962,1023.34,1021.94,
08112013,081355.976,1023.28,1021.88,
08112013,081356.990,1023.28,1021.88,
08112013,081358.004,1023.21,1021.81,
08112013,081359.018,1023.2,1021.8,
08112013,081400.032,1023.25,1021.85,
08112013,081401.046,1023.27,1021.87,
08112013,081402.060,1023.24,1021.84,
08112013,081403.074,1023.22,1021.82,
08112013,081404.104,1023.28,1021.88,
08112013,081405.118,1023.33,1021.93,
08112013,081406.132,1023.35,1021.95,
08112013,081407.146,1023.3,1021.9,
08112013,081408.160,1023.3,1021.9,
08112013,081409.174,1023.2,1021.8,
08112013,081410.188,1023.18,1021.78,
08112013,081411.202,1023.18,1021.78,
08112013,081412.216,1023.27,1021.87,
08112013,081413.230,1023.39,1021.99,
08112013,081414.244,1023.42,1022.02,
08112013,081415.258,1023.24,1021.84,
08112013,081416.273,1022.99,1021.59,
08112013,081417.287,1023.15,1021.75,
08112013,081418.301,1023.15,1021.75,
08112013,081419.315,1023.32,1021.92,
08112013,081420.329,1023.41,1022.01,
08112013,081421.343,1023.31,1021.91,
08112013,081422.357,1023.17,1021.77,
08112013,081423.371,1023.11,1021.71,
08112013,081424.385,1023.15,1021.75,
08112013,081425.446,1023.21,1021.81,
08112013,081426.460,1023.21,1021.81,
08112013,081427.474,1023.3,1021.9,
08112013,081428.488,1023.32,1021.92,
08112013,081429.502,1023.21,1021.81,
08112013,081430.516,1023.12,1021.72,
08112013,081431.530,1023.16,1021.76,
08112013,081432.544,1023.27,1021.87,
08112013,081433.558,1023.3,1021.9,
08112013,081434.572,1023.26,1021.86,
08112013,081435.586,1023.2,1021.8,
08112013,081436.600,1023.24,1021.84,
08112013,081437.614,1023.24,1021.84,
08112013,081438.628,1023.3,1021.9,
08112013,081439.642,1023.34,1021.94,
08112013,081440.656,1023.29,1021.89,
08112013,081441.670,1023.27,1021.87,
08112013,081442.685,1023.29,1021.89,
08112013,081443.699,1023.36,1021.96,
08112013,081444.713,1023.38,1021.98,
08112013,081445.727,1023.2,1021.8,
08112013,081446.741,1023,1021.6,
08112013,081447.755,1023.01,1021.61,
08112013,081448.769,1023.01,1021.61,
08112013,081449.783,1023.13,1021.73,
08112013,081450.797,1023.26,1021.86,
08112013,081451.811,1023.3,1021.9,
08112013,081452.825,1023.29,1021.89,
08112013,081453.839,1023.27,1021.87,
08112013,081454.853,1023.36,1021.96,
08112013,081455.867,1023.42,1022.02,
08112013,081456.881,1023.34,1021.94,
08112013,081457.895,1023.31,1021.91,
08112013,081458.909,1023.26,1021.86,
08112013,081459.923,1023.26,1021.86,
08112013,081500.937,1023.24,1021.84,
08112013,081501.951,1023.19,1021.79,
08112013,081502.965,1023.15,1021.75,
08112013,081503.979,1023.18,1021.78,
08112013,081504.994,1023.24,1021.84,
08112013,081506.008,1023.35,1021.95,
08112013,081507.022,1023.37,1021.97,
08112013,081508.036,1023.31,1021.91,
08112013,081509.050,1023.25,1021.85,
08112013,081510.064,1023.23,1021.83,
08112013,081511.078,1023.23,1021.83,
08112013,081512.092,1023.3,1021.9,
08112013,081513.106,1023.35,1021.95,
08112013,081514.120,1023.34,1021.94,
08112013,081515.134,1023.16,1021.76,
08112013,081516.164,1023.08,1021.68,
08112013,081517.178,1023.06,1021.66,
08112013,081518.192,1023.18,1021.78,
08112013,081519.206,1023.34,1021.94,
08112013,081520.220,1023.34,1021.94,
08112013,081521.234,1023.2,1021.8,
08112013,081522.248,1023.2,1021.8,
08112013,081523.262,1023.11,1021.71,
08112013,081524.292,1023.26,1021.86,
08112013,081525.306,1023.29,1021.89,
08112013,081526.320,1023.27,1021.87,
08112013,081527.334,1023.27,1021.87,
08112013,081528.348,1023.3,1021.9,
08112013,081529.362,1023.32,1021.92,
08112013,081530.376,1023.3,1021.9,
08112013,081531.390,1023.23,1021.83,
08112013,081532.404,1023.23,1021.83,
08112013,081533.418,1023.14,1021.74,
08112013,081534.432,1023.15,1021.75,
08112013,081535.446,1023.15,1021.75,
08112013,081536.460,1023.16,1021.76,
08112013,081537.474,1023.17,1021.77,
08112013,081538.488,1023.24,1021.84,
08112013,081539.518,1023.33,1021.93,
08112013,081540.532,1023.35,1021.95,
08112013,081541.546,1023.25,1021.85,
08112013,081542.560,1023.2,1021.8,
08112013,081543.574,1023.2,1021.8,
08112013,081544.588,1023.2,1021.8,
08112013,081545.602,1023.19,1021.79,
08112013,081546.616,1023.28,1021.88,
08112013,081547.630,1023.31,1021.91,
08112013,081548.644,1023.29,1021.89,
08112013,081549.658,1023.15,1021.75,
08112013,081550.672,1023.02,1021.62,
08112013,081551.686,1023,1021.6,
08112013,081552.700,1023.1,1021.7,
08112013,081553.714,1023.18,1021.78,
08112013,081554.729,1023.18,1021.78,
08112013,081555.743,1023.21,1021.81,
08112013,081556.757,1023.36,1021.96,
08112013,081557.771,1023.43,1022.03,
08112013,081558.785,1023.47,1022.07,
08112013,081559.799,1023.31,1021.91,
08112013,081600.813,1023.08,1021.68,
08112013,081601.827,1022.97,1021.57,
08112013,081602.841,1022.97,1021.57,
08112013,081603.855,1023.06,1021.66,
08112013,081604.869,1023.08,1021.68,
08112013,081605.883,1023.05,1021.65,
08112013,081606.897,1022.94,1021.54,
08112013,081607.911,1023.12,1021.72,
08112013,081608.925,1023.38,1021.98,
08112013,081609.939,1023.49,1022.09,
08112013,081610.953,1023.47,1022.07,
08112013,081611.967,1023.28,1021.88,
08112013,081612.981,1023.18,1021.78,
08112013,081613.995,1023.18,1021.78,
08112013,081615.009,1023.15,1021.75,
08112013,081616.023,1023.14,1021.74,
08112013,081617.038,1023.14,1021.74,
08112013,081618.052,1023.06,1021.66,
08112013,081619.066,1023.03,1021.63,
08112013,081620.080,1023.11,1021.71,
08112013,081621.094,1023.19,1021.79,
08112013,081622.108,1023.23,1021.83,
08112013,081623.122,1023.24,1021.84,
08112013,081624.136,1023.25,1021.85,
08112013,081625.150,1023.25,1021.85,
08112013,081626.164,1023.35,1021.95,
08112013,081627.178,1023.41,1022.01,
08112013,081628.192,1023.31,1021.91,
08112013,081629.206,1023.08,1021.68,
08112013,081630.220,1022.95,1021.55,
08112013,081631.234,1023,1021.6,
08112013,081632.248,1023.13,1021.73,
08112013,081633.262,1023.21,1021.81,
08112013,081634.276,1023.27,1021.87,
08112013,081635.290,1023.27,1021.87,
08112013,081636.304,1023.31,1021.91,
08112013,081637.318,1023.3,1021.9,
08112013,081638.332,1023.19,1021.79,
08112013,081639.347,1023.13,1021.73,
08112013,081640.361,1023.19,1021.79,
08112013,081641.375,1023.22,1021.82,
08112013,081642.389,1023.16,1021.76,
08112013,081643.403,1023.09,1021.69,
08112013,081644.417,1023.04,1021.64,
08112013,081645.431,1023.12,1021.72,
08112013,081646.445,1023.12,1021.72,
08112013,081647.459,1023.2,1021.8,
08112013,081648.473,1023.26,1021.86,
08112013,081649.487,1023.31,1021.91,
08112013,081650.501,1023.25,1021.85,
08112013,081651.515,1023.22,1021.82,
08112013,081652.529,1023.17,1021.77,
08112013,081653.543,1023.19,1021.79,
08112013,081654.557,1023.2,1021.8,
08112013,081655.571,1023.15,1021.75,
08112013,081656.585,1023.13,1021.73,
08112013,081657.599,1023.13,1021.73,
08112013,081658.613,1023.15,1021.75,
08112013,081659.627,1023.22,1021.82,
08112013,081700.657,1023.32,1021.92,
08112013,081701.671,1023.33,1021.93,
08112013,081702.685,1023.23,1021.83,
08112013,081703.699,1023.06,1021.66,
08112013,081704.713,1023.13,1021.73,
08112013,081705.727,1023.16,1021.76,
08112013,081706.741,1023.15,1021.75,
08112013,081707.755,1023.12,1021.72,
08112013,081708.769,1023.12,1021.72,
08112013,081709.784,1023.12,1021.72,
08112013,081710.798,1023.21,1021.81,
08112013,081711.827,1023.24,1021.84,
08112013,081712.841,1023.24,1021.84,
08112013,081713.855,1023.2,1021.8,
08112013,081714.869,1023.21,1021.81,
08112013,081715.883,1023.21,1021.81,
08112013,081716.897,1023.17,1021.77,
08112013,081717.911,1023.13,1021.73,
08112013,081718.926,1023.12,1021.72,
08112013,081719.940,1023.12,1021.72,
08112013,081720.954,1023.21,1021.81,
08112013,081721.968,1023.25,1021.85,
08112013,081722.982,1023.24,1021.84,
08112013,081723.996,1023.17,1021.77,
08112013,081725.010,1023.21,1021.81,
08112013,081726.024,1023.37,1021.97,
08112013,081727.038,1023.37,1021.97,
08112013,081728.052,1023.4,1022,
08112013,081729.066,1023.21,1021.81,
08112013,081730.080,1023.06,1021.66,
08112013,081731.094,1023.05,1021.65,
08112013,081732.108,1023.13,1021.73,
08112013,081733.122,1023.2,1021.8,
08112013,081734.136,1023.22,1021.82,
08112013,081735.150,1023.23,1021.83,
08112013,081736.164,1023.24,1021.84,
08112013,081737.194,1023.26,1021.86,
08112013,081738.208,1023.26,1021.86,
08112013,081739.222,1023.31,1021.91,
08112013,081740.236,1023.26,1021.86,
08112013,081741.250,1023.23,1021.83,
08112013,081742.264,1023.21,1021.81,
08112013,081743.294,1023.22,1021.82,
08112013,081744.308,1023.15,1021.75,
08112013,081745.322,1023.05,1021.65,
08112013,081746.336,1023.05,1021.65,
08112013,081747.350,1023.16,1021.76,
08112013,081748.364,1023.16,1021.76,
08112013,081749.378,1023.23,1021.83,
08112013,081750.392,1023.25,1021.85,
08112013,081751.406,1023.26,1021.86,
08112013,081752.420,1023.29,1021.89,
08112013,081753.434,1023.42,1022.02,
08112013,081754.448,1023.44,1022.04,
08112013,081755.462,1023.25,1021.85,
08112013,081756.476,1023.09,1021.69,
08112013,081757.490,1023.07,1021.67,
08112013,081758.504,1023.07,1021.67,
08112013,081759.519,1023.17,1021.77,
08112013,081800.533,1023.13,1021.73,
08112013,081801.547,1023.05,1021.65,
08112013,081802.561,1023.1,1021.7,
08112013,081803.575,1023.27,1021.87,
08112013,081804.589,1023.33,1021.93,
08112013,081805.603,1023.34,1021.94,
08112013,081806.617,1023.28,1021.88,
08112013,081807.631,1023.13,1021.73,
08112013,081808.645,1023.1,1021.7,
08112013,081809.659,1023.1,1021.7,
08112013,081810.673,1023.15,1021.75,
08112013,081811.687,1023.22,1021.82,
08112013,081812.701,1023.26,1021.86,
08112013,081813.715,1023.12,1021.72,
08112013,081814.729,1023.1,1021.7,
08112013,081815.743,1023.18,1021.78,
08112013,081816.757,1023.34,1021.94,
08112013,081817.771,1023.39,1021.99,
08112013,081818.785,1023.26,1021.86,
08112013,081819.799,1023.09,1021.69,
08112013,081820.813,1023.09,1021.69,
08112013,081821.828,1023.05,1021.65,
08112013,081822.842,1023.17,1021.77,
08112013,081823.856,1023.24,1021.84,
08112013,081824.870,1023.22,1021.82,
08112013,081825.884,1023.14,1021.74,
08112013,081826.898,1023.12,1021.72,
08112013,081827.912,1023.2,1021.8,
08112013,081828.926,1023.27,1021.87,
08112013,081829.940,1023.32,1021.92,
08112013,081830.954,1023.29,1021.89,
08112013,081831.968,1023.29,1021.89,
08112013,081832.982,1023.2,1021.8,
08112013,081833.996,1023.13,1021.73,
08112013,081835.010,1023.11,1021.71,
08112013,081836.024,1023.12,1021.72,
08112013,081837.038,1023.09,1021.69,
08112013,081838.052,1023.05,1021.65,
08112013,081839.066,1023.09,1021.69,
08112013,081840.080,1023.19,1021.79,
08112013,081841.094,1023.23,1021.83,
08112013,081842.108,1023.24,1021.84,
08112013,081843.122,1023.24,1021.84,
08112013,081844.137,1023.28,1021.88,
08112013,081845.151,1023.32,1021.92,
08112013,081846.165,1023.3,1021.9,
08112013,081847.179,1023.21,1021.81,
08112013,081848.193,1023.09,1021.69,
08112013,081849.207,1023.01,1021.61,
08112013,081850.221,1023.07,1021.67,
08112013,081851.235,1023.25,1021.85,
08112013,081852.249,1023.27,1021.87,
08112013,081853.263,1023.27,1021.87,
08112013,081854.277,1023.22,1021.82,
08112013,081855.291,1023.2,1021.8,
08112013,081856.305,1023.22,1021.82,
08112013,081857.319,1023.25,1021.85,
08112013,081858.333,1023.22,1021.82,
08112013,081859.347,1023.15,1021.75,
08112013,081900.361,1023.1,1021.7,
08112013,081901.375,1023.1,1021.7,
08112013,081902.389,1023.14,1021.74,
08112013,081903.403,1023.15,1021.75,
08112013,081904.417,1023.13,1021.73,
08112013,081905.431,1023.24,1021.84,
08112013,081906.446,1023.28,1021.88,
08112013,081907.460,1023.29,1021.89,
08112013,081908.474,1023.21,1021.81,
08112013,081909.488,1023.11,1021.71,
08112013,081910.502,1023.1,1021.7,
08112013,081911.516,1023.07,1021.67,
08112013,081912.530,1023.07,1021.67,
08112013,081913.544,1023.05,1021.65,
08112013,081914.558,1023.07,1021.67,
08112013,081915.572,1023.15,1021.75,
08112013,081916.586,1023.19,1021.79,
08112013,081917.600,1023.18,1021.78,
08112013,081918.614,1023.18,1021.78,
08112013,081919.628,1023.24,1021.84,
08112013,081920.642,1023.31,1021.91,
08112013,081921.656,1023.27,1021.87,
08112013,081922.670,1023.24,1021.84,
08112013,081923.684,1023.24,1021.84,
08112013,081924.698,1023.19,1021.79,
08112013,081925.712,1023.11,1021.71,
08112013,081926.726,1022.98,1021.58,
08112013,081927.740,1022.87,1021.47,
08112013,081928.755,1023.02,1021.62,
08112013,081929.769,1023.06,1021.66,
08112013,081930.783,1023.12,1021.72,
08112013,081931.797,1023.15,1021.75,
08112013,081932.811,1023.18,1021.78,
08112013,081933.825,1023.15,1021.75,
08112013,081934.839,1023.15,1021.75,
08112013,081935.853,1023.15,1021.75,
08112013,081936.867,1023.17,1021.77,
08112013,081937.881,1023.09,1021.69,
08112013,081938.895,1023.02,1021.62,
08112013,081939.909,1023.01,1021.61,
08112013,081940.923,1023.09,1021.69,
08112013,081941.937,1023.18,1021.78,
08112013,081942.951,1023.21,1021.81,
08112013,081943.965,1023.13,1021.73,
08112013,081944.979,1022.99,1021.59,
08112013,081945.993,1022.99,1021.59,
08112013,081947.007,1023,1021.6,
08112013,081948.021,1023.11,1021.71,
08112013,081949.035,1023.18,1021.78,
08112013,081950.049,1023.22,1021.82,
08112013,081951.064,1023.16,1021.76,
08112013,081952.078,1023.09,1021.69,
08112013,081953.092,1023.1,1021.7,
08112013,081954.106,1023.1,1021.7,
08112013,081955.120,1023.09,1021.69,
08112013,081956.134,1023.11,1021.71,
08112013,081957.148,1023.11,1021.71,
08112013,081958.162,1023.01,1021.61,
08112013,081959.176,1023.08,1021.68,
08112013,082000.190,1023.17,1021.77,
08112013,082001.204,1023.27,1021.87,
08112013,082002.218,1023.06,1021.66,
08112013,082003.232,1023,1021.6,
08112013,082004.246,1023.05,1021.65,
08112013,082005.260,1023.21,1021.81,
08112013,082006.274,1023.2,1021.8,
08112013,082007.288,1023.2,1021.8,
08112013,082008.302,1023.14,1021.74,
08112013,082009.316,1023.08,1021.68,
08112013,082010.330,1023.1,1021.7,
08112013,082011.344,1023.15,1021.75,
08112013,082012.358,1023.09,1021.69,
08112013,082013.373,1023.05,1021.65,
08112013,082014.387,1023.01,1021.61,
08112013,082015.401,1023.12,1021.72,
08112013,082016.415,1023.19,1021.79,
08112013,082017.429,1023.19,1021.79,
08112013,082018.443,1023.19,1021.79,
08112013,082019.457,1023.14,1021.74,
08112013,082020.471,1023.14,1021.74,
08112013,082021.485,1023.22,1021.82,
08112013,082022.499,1023.2,1021.8,
08112013,082023.513,1023.15,1021.75,
08112013,082024.527,1023.16,1021.76,
08112013,082025.541,1023.18,1021.78,
08112013,082026.555,1023.18,1021.78,
08112013,082027.569,1023.17,1021.77,
08112013,082028.583,1023.12,1021.72,
08112013,082029.597,1023.06,1021.66,
08112013,082030.611,1023.07,1021.67,
08112013,082031.625,1023.12,1021.72,
08112013,082032.639,1023.13,1021.73,
08112013,082033.653,1023.16,1021.76,
08112013,082034.667,1023.22,1021.82,
08112013,082035.682,1023.28,1021.88,
08112013,082036.696,1023.25,1021.85,
08112013,082037.710,1023.25,1021.85,
08112013,082038.724,1023.09,1021.69,
08112013,082039.738,1023.09,1021.69,
08112013,082040.752,1023.14,1021.74,
08112013,082041.766,1023.22,1021.82,
08112013,082042.780,1023.19,1021.79,
08112013,082043.794,1023.08,1021.68,
08112013,082044.808,1023.01,1021.61,
08112013,082045.822,1023.04,1021.64,
08112013,082046.836,1023.15,1021.75,
08112013,082047.850,1023.22,1021.82,
08112013,082048.864,1023.22,1021.82,
08112013,082049.878,1023.25,1021.85,
08112013,082050.892,1023.25,1021.85,
08112013,082051.906,1023.25,1021.85,
08112013,082052.920,1023.26,1021.86,
08112013,082053.934,1023.26,1021.86,
08112013,082054.948,1023.23,1021.83,
08112013,082055.962,1023.19,1021.79,
08112013,082056.976,1023.17,1021.77,
08112013,082057.991,1023.1,1021.7,
08112013,082059.005,1023.03,1021.63,
08112013,082100.019,1023.03,1021.63,
08112013,082101.033,1023.05,1021.65,
08112013,082102.047,1023.19,1021.79,
08112013,082103.061,1023.29,1021.89,
08112013,082104.075,1023.32,1021.92,
08112013,082105.089,1023.29,1021.89,
08112013,082106.103,1023.22,1021.82,
08112013,082107.164,1023.2,1021.8,
08112013,082108.193,1023.21,1021.81,
08112013,082109.207,1023.08,1021.68,
08112013,082110.221,1023.08,1021.68,
08112013,082111.236,1023.03,1021.63,
08112013,082112.250,1023.11,1021.71,
08112013,082113.264,1023.16,1021.76,
08112013,082114.278,1023.19,1021.79,
08112013,082115.292,1023.23,1021.83,
08112013,082116.306,1023.29,1021.89,
08112013,082117.320,1023.29,1021.89,
08112013,082118.334,1023.28,1021.88,
08112013,082119.348,1023.27,1021.87,
08112013,082120.362,1023.2,1021.8,
08112013,082121.376,1023.2,1021.8,
08112013,082122.390,1023.13,1021.73,
08112013,082123.404,1023.14,1021.74,
08112013,082124.418,1023.13,1021.73,
08112013,082125.432,1023.13,1021.73,
08112013,082126.446,1023.13,1021.73,
08112013,082127.460,1023.17,1021.77,
08112013,082128.474,1023.23,1021.83,
08112013,082129.488,1023.24,1021.84,
08112013,082130.502,1023.19,1021.79,
08112013,082131.516,1023.18,1021.78,
08112013,082132.530,1023.18,1021.78,
08112013,082133.545,1023.21,1021.81,
08112013,082134.559,1023.18,1021.78,
08112013,082135.573,1023.1,1021.7,
08112013,082136.587,1023.01,1021.61,
08112013,082137.601,1023.01,1021.61,
08112013,082138.615,1023.1,1021.7,
08112013,082139.629,1023.33,1021.93,
08112013,082140.643,1023.42,1022.02,
08112013,082141.657,1023.34,1021.94,
08112013,082142.671,1023.16,1021.76,
08112013,082143.685,1023.16,1021.76,
08112013,082144.699,1023.01,1021.61,
08112013,082145.713,1022.95,1021.55,
08112013,082146.727,1022.99,1021.59,
08112013,082147.741,1023.05,1021.65,
08112013,082148.755,1023.06,1021.66,
08112013,082149.769,1023.05,1021.65,
08112013,082150.783,1023.03,1021.63,
08112013,082151.797,1023.12,1021.72,
08112013,082152.811,1023.27,1021.87,
08112013,082153.825,1023.39,1021.99,
08112013,082154.839,1023.39,1021.99,
08112013,082155.854,1023.4,1022,
08112013,082156.868,1023.15,1021.75,
08112013,082157.882,1023.05,1021.65,
08112013,082158.896,1022.98,1021.58,
08112013,082159.910,1023.04,1021.64,
08112013,082200.924,1023.14,1021.74,
08112013,082201.938,1023.14,1021.74,
08112013,082202.952,1023.14,1021.74,
08112013,082203.966,1023.14,1021.74,
08112013,082204.980,1023.11,1021.71,
08112013,082205.994,1023.04,1021.64,
08112013,082207.008,1023.04,1021.64,
08112013,082208.022,1023.14,1021.74,
08112013,082209.036,1023.26,1021.86,
08112013,082210.050,1023.22,1021.82,
08112013,082211.064,1023.15,1021.75,
08112013,082212.078,1023.15,1021.75,
08112013,082213.092,1023.14,1021.74,
08112013,082214.106,1023.14,1021.74,
08112013,082215.120,1023.13,1021.73,
08112013,082216.134,1023.08,1021.68,
08112013,082217.148,1023.02,1021.62,
08112013,082218.163,1022.88,1021.48,
08112013,082219.177,1022.86,1021.46,
08112013,082220.191,1023.15,1021.75,
08112013,082221.205,1023.31,1021.91,
08112013,082222.219,1023.34,1021.94,
08112013,082223.233,1023.27,1021.87,
08112013,082224.247,1023.27,1021.87,
08112013,082225.261,1023.19,1021.79,
08112013,082226.275,1023.18,1021.78,
08112013,082227.289,1023.15,1021.75,
08112013,082228.303,1023.12,1021.72,
08112013,082229.317,1023.03,1021.63,
08112013,082230.331,1022.97,1021.57,
08112013,082231.345,1022.97,1021.57,
08112013,082232.359,1023.06,1021.66,
08112013,082233.373,1023.16,1021.76,
08112013,082234.387,1023.22,1021.82,
08112013,082235.401,1023.22,1021.82,
08112013,082236.415,1023.24,1021.84,
08112013,082237.445,1023.23,1021.83,
08112013,082238.459,1023.26,1021.86,
08112013,082239.473,1023.33,1021.93,
08112013,082240.487,1023.36,1021.96,
08112013,082241.501,1023.29,1021.89,
08112013,082242.515,1023.11,1021.71,
08112013,082243.529,1022.98,1021.58,
08112013,082244.543,1022.97,1021.57,
08112013,082245.557,1023.04,1021.64,
08112013,082246.571,1023.04,1021.64,
08112013,082247.585,1023.1,1021.7,
08112013,082248.600,1023.12,1021.72,
08112013,082249.614,1023.15,1021.75,
08112013,082250.628,1023.27,1021.87,
08112013,082251.642,1023.41,1022.01,
08112013,082252.656,1023.45,1022.05,
08112013,082253.670,1023.33,1021.93,
08112013,082254.684,1023.16,1021.76,
08112013,082255.698,1023,1021.6,
08112013,082256.712,1023,1021.6,
08112013,082257.726,1023,1021.6,
08112013,082258.740,1023.05,1021.65,
08112013,082259.770,1023.08,1021.68,
08112013,082300.784,1023.17,1021.77,
08112013,082301.798,1023.26,1021.86,
08112013,082302.812,1023.26,1021.86,
08112013,082303.826,1023.22,1021.82,
08112013,082304.840,1023.23,1021.83,
08112013,082305.854,1023.24,1021.84,
08112013,082306.868,1023.2,1021.8,
08112013,082307.882,1023.12,1021.72,
08112013,082308.896,1023.12,1021.72,
08112013,082309.910,1023.16,1021.76,
08112013,082310.924,1023.27,1021.87,
08112013,082311.938,1023.28,1021.88,
08112013,082312.952,1023.28,1021.88,
08112013,082313.966,1023.31,1021.91,
08112013,082314.980,1023.3,1021.9,
08112013,082315.994,1023.17,1021.77,
08112013,082317.008,1023.13,1021.73,
08112013,082318.022,1023.15,1021.75,
08112013,082319.036,1023.16,1021.76,
08112013,082320.051,1023.16,1021.76,
08112013,082321.065,1023.13,1021.73,
08112013,082322.079,1023.17,1021.77,
08112013,082323.093,1023.28,1021.88,
08112013,082324.107,1023.35,1021.95,
08112013,082325.121,1023.37,1021.97,
08112013,082326.135,1023.37,1021.97,
08112013,082327.149,1023.39,1021.99,
08112013,082328.163,1023.39,1021.99,
08112013,082329.177,1023.25,1021.85,
08112013,082330.207,1023.14,1021.74,
08112013,082331.221,1023.08,1021.68,
08112013,082332.235,1023.06,1021.66,
08112013,082333.249,1023.09,1021.69,
08112013,082334.263,1023.16,1021.76,
08112013,082335.277,1023.22,1021.82,
08112013,082336.291,1023.23,1021.83,
08112013,082337.305,1023.27,1021.87,
08112013,082338.319,1023.27,1021.87,
08112013,082339.333,1023.23,1021.83,
08112013,082340.347,1023.26,1021.86,
08112013,082341.361,1023.29,1021.89,
08112013,082342.375,1023.3,1021.9,
08112013,082343.389,1023.32,1021.92,
08112013,082344.403,1023.32,1021.92,
08112013,082345.417,1023.32,1021.92,
08112013,082346.431,1023.28,1021.88,
08112013,082347.445,1023.21,1021.81,
08112013,082348.459,1023.17,1021.77,
08112013,082349.473,1023.17,1021.77,
08112013,082350.487,1023.14,1021.74,
08112013,082351.502,1023.21,1021.81,
08112013,082352.516,1023.34,1021.94,
08112013,082353.530,1023.41,1022.01,
08112013,082354.544,1023.37,1021.97,
08112013,082355.558,1023.31,1021.91,
08112013,082356.572,1023.31,1021.91,
08112013,082357.586,1023.34,1021.94,
08112013,082358.600,1023.38,1021.98,
08112013,082359.614,1023.41,1022.01,
08112013,082400.628,1023.41,1022.01,
08112013,082401.642,1023.41,1022.01,
08112013,082402.656,1023.29,1021.89,
08112013,082403.670,1023.11,1021.71,
08112013,082404.684,1023.12,1021.72,
08112013,082405.698,1023.16,1021.76,
08112013,082406.712,1023.24,1021.84,
08112013,082407.726,1023.28,1021.88,
08112013,082408.740,1023.3,1021.9,
08112013,082409.754,1023.39,1021.99,
08112013,082410.768,1023.41,1022.01,
08112013,082411.782,1023.41,1022.01,
08112013,082412.796,1023.47,1022.07,
08112013,082413.811,1023.51,1022.11,
08112013,082414.825,1023.42,1022.02,
08112013,082415.839,1023.26,1021.86,
08112013,082416.853,1023.27,1021.87,
08112013,082417.867,1023.3,1021.9,
08112013,082418.881,1023.33,1021.93,
08112013,082419.895,1023.33,1021.93,
08112013,082420.909,1023.2,1021.8,
08112013,082421.923,1023.26,1021.86,
08112013,082422.937,1023.26,1021.86,
08112013,082423.951,1023.34,1021.94,
08112013,082424.965,1023.36,1021.96,
08112013,082425.979,1023.46,1022.06,
08112013,082426.993,1023.5,1022.1,
08112013,082428.007,1023.49,1022.09,
08112013,082429.130,1023.46,1022.06,
08112013,082430.144,1023.45,1022.05,
08112013,082431.159,1023.38,1021.98,
08112013,082432.173,1023.27,1021.87,
08112013,082433.187,1023.27,1021.87,
08112013,082434.201,1023.29,1021.89,
08112013,082435.215,1023.35,1021.95,
08112013,082436.244,1023.36,1021.96,
08112013,082437.258,1023.35,1021.95,
08112013,082438.272,1023.34,1021.94,
08112013,082439.286,1023.41,1022.01,
08112013,082440.301,1023.48,1022.08,
08112013,082441.315,1023.52,1022.12,
08112013,082442.329,1023.44,1022.04,
08112013,082443.343,1023.36,1021.96,
08112013,082444.357,1023.36,1021.96,
08112013,082445.371,1023.34,1021.94,
08112013,082446.385,1023.36,1021.96,
08112013,082447.399,1023.35,1021.95,
08112013,082448.413,1023.39,1021.99,
08112013,082449.427,1023.45,1022.05,
08112013,082450.441,1023.45,1022.05,
08112013,082451.455,1023.37,1021.97,
08112013,082452.469,1023.31,1021.91,
08112013,082453.499,1023.37,1021.97,
08112013,082454.513,1023.38,1021.98,
08112013,082455.527,1023.38,1021.98,
08112013,082456.541,1023.31,1021.91,
08112013,082457.555,1023.39,1021.99,
08112013,082458.569,1023.52,1022.12,
08112013,082459.583,1023.61,1022.21,
08112013,082500.597,1023.58,1022.18,
08112013,082501.611,1023.43,1022.03,
08112013,082502.625,1023.26,1021.86,
08112013,082503.639,1023.26,1021.86,
08112013,082504.653,1023.27,1021.87,
08112013,082505.667,1023.39,1021.99,
08112013,082506.681,1023.45,1022.05,
08112013,082507.695,1023.41,1022.01,
08112013,082508.709,1023.27,1021.87,
08112013,082509.723,1023.32,1021.92,
08112013,082510.737,1023.45,1022.05,
08112013,082511.752,1023.5,1022.1,
08112013,082512.766,1023.37,1021.97,
08112013,082513.780,1023.29,1021.89,
08112013,082514.794,1023.29,1021.89,
08112013,082515.808,1023.38,1021.98,
08112013,082516.822,1023.56,1022.16,
08112013,082517.836,1023.52,1022.12,
08112013,082518.865,1023.47,1022.07,
08112013,082519.879,1023.39,1021.99,
08112013,082520.894,1023.35,1021.95,
08112013,082521.908,1023.41,1022.01,
08112013,082522.922,1023.44,1022.04,
08112013,082523.936,1023.38,1021.98,
08112013,082524.950,1023.39,1021.99,
08112013,082525.964,1023.39,1021.99,
08112013,082526.978,1023.44,1022.04,
08112013,082527.992,1023.46,1022.06,
08112013,082529.006,1023.46,1022.06,
08112013,082530.020,1023.4,1022,
08112013,082531.034,1023.42,1022.02,
08112013,082532.048,1023.43,1022.03,
08112013,082533.062,1023.46,1022.06,
08112013,082534.076,1023.55,1022.15,
08112013,082535.090,1023.61,1022.21,
08112013,082536.104,1023.55,1022.15,
08112013,082537.118,1023.55,1022.15,
08112013,082538.132,1023.45,1022.05,
08112013,082539.146,1023.31,1021.91,
08112013,082540.160,1023.32,1021.92,
08112013,082541.174,1023.42,1022.02,
08112013,082542.188,1023.51,1022.11,
08112013,082543.203,1023.58,1022.18,
08112013,082544.217,1023.6,1022.2,
08112013,082545.231,1023.57,1022.17,
08112013,082546.245,1023.54,1022.14,
08112013,082547.259,1023.54,1022.14,
08112013,082548.273,1023.52,1022.12,
08112013,082549.287,1023.52,1022.12,
08112013,082550.301,1023.46,1022.06,
08112013,082551.331,1023.41,1022.01,
08112013,082552.345,1023.35,1021.95,
08112013,082553.359,1023.34,1021.94,
08112013,082554.373,1023.42,1022.02,
08112013,082555.387,1023.56,1022.16,
08112013,082556.401,1023.61,1022.21,
08112013,082557.415,1023.54,1022.14,
08112013,082558.429,1023.54,1022.14,
08112013,082559.443,1023.47,1022.07,
08112013,082600.457,1023.47,1022.07,
08112013,082601.471,1023.49,1022.09,
08112013,082602.485,1023.46,1022.06,
08112013,082603.499,1023.39,1021.99,
08112013,082604.513,1023.38,1021.98,
08112013,082605.527,1023.42,1022.02,
08112013,082606.541,1023.48,1022.08,
08112013,082607.555,1023.54,1022.14,
08112013,082608.616,1023.53,1022.13,
08112013,082609.661,1023.53,1022.13,
08112013,082610.675,1023.52,1022.12,
08112013,082611.689,1023.53,1022.13,
08112013,082612.703,1023.54,1022.14,
08112013,082613.718,1023.54,1022.14,
08112013,082614.732,1023.48,1022.08,
08112013,082615.746,1023.43,1022.03,
08112013,082616.760,1023.48,1022.08,
08112013,082617.774,1023.53,1022.13,
08112013,082618.788,1023.51,1022.11,
08112013,082619.802,1023.45,1022.05,
08112013,082620.816,1023.45,1022.05,
08112013,082621.830,1023.48,1022.08,
08112013,082622.844,1023.57,1022.17,
08112013,082623.858,1023.57,1022.17,
08112013,082624.872,1023.55,1022.15,
08112013,082625.886,1023.52,1022.12,
08112013,082626.900,1023.49,1022.09,
08112013,082627.914,1023.54,1022.14,
08112013,082628.928,1023.54,1022.14,
08112013,082629.942,1023.62,1022.22,
08112013,082630.956,1023.66,1022.26,
08112013,082631.970,1023.55,1022.15,
08112013,082632.984,1023.4,1022,
08112013,082633.998,1023.4,1022,
08112013,082635.012,1023.49,1022.09,
08112013,082636.027,1023.59,1022.19,
08112013,082637.041,1023.64,1022.24,
08112013,082638.055,1023.65,1022.25,
08112013,082639.069,1023.63,1022.23,
08112013,082640.083,1023.63,1022.23,
08112013,082641.097,1023.59,1022.19,
08112013,082642.111,1023.57,1022.17,
08112013,082643.125,1023.57,1022.17,
08112013,082644.139,1023.51,1022.11,
08112013,082645.153,1023.49,1022.09,
08112013,082646.167,1023.52,1022.12,
08112013,082647.181,1023.58,1022.18,
08112013,082648.195,1023.59,1022.19,
08112013,082649.209,1023.54,1022.14,
08112013,082650.223,1023.54,1022.14,
08112013,082651.237,1023.47,1022.07,
08112013,082652.251,1023.51,1022.11,
08112013,082653.265,1023.59,1022.19,
08112013,082654.279,1023.6,1022.2,
08112013,082655.293,1023.57,1022.17,
08112013,082656.307,1023.56,1022.16,
08112013,082657.321,1023.57,1022.17,
08112013,082658.336,1023.64,1022.24,
08112013,082659.350,1023.65,1022.25,
08112013,082700.364,1023.55,1022.15,
08112013,082701.378,1023.55,1022.15,
08112013,082702.392,1023.44,1022.04,
08112013,082703.406,1023.4,1022,
08112013,082704.420,1023.43,1022.03,
08112013,082705.434,1023.53,1022.13,
08112013,082706.448,1023.65,1022.25,
08112013,082707.462,1023.69,1022.29,
08112013,082708.476,1023.68,1022.28,
08112013,082709.490,1023.64,1022.24,
08112013,082710.504,1023.56,1022.16,
08112013,082711.518,1023.54,1022.14,
08112013,082712.532,1023.54,1022.14,
08112013,082713.546,1023.55,1022.15,
08112013,082714.560,1023.57,1022.17,
08112013,082715.574,1023.59,1022.19,
08112013,082716.588,1023.62,1022.22,
08112013,082717.602,1023.66,1022.26,
08112013,082718.616,1023.68,1022.28,
08112013,082719.630,1023.62,1022.22,
08112013,082720.645,1023.54,1022.14,
08112013,082721.659,1023.53,1022.13,
08112013,082722.673,1023.62,1022.22,
08112013,082723.687,1023.62,1022.22,
08112013,082724.701,1023.69,1022.29,
08112013,082725.715,1023.61,1022.21,
08112013,082726.729,1023.5,1022.1,
08112013,082727.743,1023.48,1022.08,
08112013,082728.757,1023.55,1022.15,
08112013,082729.771,1023.65,1022.25,
08112013,082730.785,1023.67,1022.27,
08112013,082731.799,1023.67,1022.27,
08112013,082732.813,1023.66,1022.26,
08112013,082733.827,1023.65,1022.25,
08112013,082734.841,1023.65,1022.25,
08112013,082735.855,1023.64,1022.24,
08112013,082736.869,1023.62,1022.22,
08112013,082737.883,1023.64,1022.24,
08112013,082738.897,1023.65,1022.25,
08112013,082739.911,1023.59,1022.19,
08112013,082740.925,1023.58,1022.18,
08112013,082741.939,1023.68,1022.28,
08112013,082742.954,1023.73,1022.33,
08112013,082743.968,1023.74,1022.34,
08112013,082744.982,1023.68,1022.28,
08112013,082745.996,1023.68,1022.28,
08112013,082747.010,1023.62,1022.22,
08112013,082748.024,1023.61,1022.21,
08112013,082749.038,1023.62,1022.22,
08112013,082750.052,1023.64,1022.24,
08112013,082751.066,1023.66,1022.26,
08112013,082752.080,1023.69,1022.29,
08112013,082753.110,1023.72,1022.32,
08112013,082754.124,1023.7,1022.3,
08112013,082755.138,1023.66,1022.26,
08112013,082756.152,1023.66,1022.26,
08112013,082757.166,1023.6,1022.2,
08112013,082758.180,1023.58,1022.18,
08112013,082759.194,1023.62,1022.22,
08112013,082800.208,1023.72,1022.32,
08112013,082801.222,1023.8,1022.4,
08112013,082802.236,1023.82,1022.42,
08112013,082803.250,1023.77,1022.37,
08112013,082804.264,1023.77,1022.37,
08112013,082805.278,1023.67,1022.27,
08112013,082806.292,1023.59,1022.19,
08112013,082807.306,1023.58,1022.18,
08112013,082808.320,1023.63,1022.23,
08112013,082809.334,1023.7,1022.3,
08112013,082810.348,1023.72,1022.32,
08112013,082811.362,1023.69,1022.29,
08112013,082812.376,1023.64,1022.24,
08112013,082813.390,1023.62,1022.22,
08112013,082814.405,1023.62,1022.22,
08112013,082815.434,1023.62,1022.22,
08112013,082816.448,1023.64,1022.24,
08112013,082817.462,1023.69,1022.29,
08112013,082818.476,1023.71,1022.31,
08112013,082819.490,1023.7,1022.3,
08112013,082820.504,1023.69,1022.29,
08112013,082821.518,1023.68,1022.28,
08112013,082822.532,1023.68,1022.28,
08112013,082823.547,1023.69,1022.29,
08112013,082824.561,1023.7,1022.3,
08112013,082825.575,1023.67,1022.27,
08112013,082826.589,1023.67,1022.27,
08112013,082827.603,1023.63,1022.23,
08112013,082828.617,1023.61,1022.21,
08112013,082829.631,1023.62,1022.22,
08112013,082830.645,1023.69,1022.29,
08112013,082831.659,1023.73,1022.33,
08112013,082832.673,1023.74,1022.34,
08112013,082833.687,1023.68,1022.28,
08112013,082834.701,1023.62,1022.22,
08112013,082835.715,1023.6,1022.2,
08112013,082836.729,1023.62,1022.22,
08112013,082837.743,1023.62,1022.22,
08112013,082838.757,1023.67,1022.27,
08112013,082839.771,1023.71,1022.31,
08112013,082840.785,1023.72,1022.32,
08112013,082841.799,1023.72,1022.32,
08112013,082842.813,1023.7,1022.3,
08112013,082843.827,1023.67,1022.27,
08112013,082844.841,1023.64,1022.24,
08112013,082845.856,1023.63,1022.23,
08112013,082846.870,1023.65,1022.25,
08112013,082847.884,1023.68,1022.28,
08112013,082848.898,1023.68,1022.28,
08112013,082849.912,1023.69,1022.29,
08112013,082850.926,1023.67,1022.27,
08112013,082851.940,1023.65,1022.25,
08112013,082852.954,1023.65,1022.25,
08112013,082853.968,1023.68,1022.28,
08112013,082854.982,1023.7,1022.3,
08112013,082855.996,1023.7,1022.3,
08112013,082857.010,1023.69,1022.29,
08112013,082858.024,1023.68,1022.28,
08112013,082859.038,1023.67,1022.27,
08112013,082900.052,1023.67,1022.27,
08112013,082901.066,1023.68,1022.28,
08112013,082902.080,1023.68,1022.28,
08112013,082903.094,1023.68,1022.28,
08112013,082904.108,1023.68,1022.28,
08112013,082905.122,1023.68,1022.28,
08112013,082906.136,1023.68,1022.28,
08112013,082907.150,1023.65,1022.25,
08112013,082908.165,1023.63,1022.23,
08112013,082909.179,1023.62,1022.22,
08112013,082910.193,1023.62,1022.22,
08112013,082911.207,1023.63,1022.23,
08112013,082912.221,1023.66,1022.26,
08112013,082913.235,1023.68,1022.28,
08112013,082914.249,1023.7,1022.3,
08112013,082915.263,1023.7,1022.3,
08112013,082916.277,1023.7,1022.3,
08112013,082917.291,1023.7,1022.3,
08112013,082918.305,1023.7,1022.3,
08112013,082919.319,1023.7,1022.3,
08112013,082920.333,1023.68,1022.28,
08112013,082921.347,1023.68,1022.28,
08112013,082922.361,1023.66,1022.26,
08112013,082923.375,1023.64,1022.24,
08112013,082924.389,1023.63,1022.23,
08112013,082925.403,1023.63,1022.23,
08112013,082926.417,1023.63,1022.23,
08112013,082927.431,1023.65,1022.25,
08112013,082928.445,1023.65,1022.25,
08112013,082929.459,1023.68,1022.28,
08112013,082930.474,1023.73,1022.33,
08112013,082931.488,1023.74,1022.34,
08112013,082932.502,1023.71,1022.31,
08112013,082933.516,1023.68,1022.28,
08112013,082934.530,1023.67,1022.27,
08112013,082935.544,1023.69,1022.29,
08112013,082936.558,1023.73,1022.33,
08112013,082937.572,1023.75,1022.35,
08112013,082938.586,1023.7,1022.3,
08112013,082939.600,1023.7,1022.3,
08112013,082940.614,1023.62,1022.22,
08112013,082941.628,1023.56,1022.16,
08112013,082942.642,1023.56,1022.16,
08112013,082943.656,1023.6,1022.2,
08112013,082944.670,1023.65,1022.25,
08112013,082945.684,1023.7,1022.3,
08112013,082946.698,1023.72,1022.32,
08112013,082947.712,1023.73,1022.33,
08112013,082948.726,1023.73,1022.33,
08112013,082949.740,1023.75,1022.35,
08112013,082950.754,1023.75,1022.35,
08112013,082951.768,1023.76,1022.36,
08112013,082952.783,1023.75,1022.35,
08112013,082953.797,1023.72,1022.32,
08112013,082954.811,1023.7,1022.3,
08112013,082955.825,1023.68,1022.28,
08112013,082956.839,1023.67,1022.27,
08112013,082957.853,1023.68,1022.28,
08112013,082958.867,1023.68,1022.28,
08112013,082959.881,1023.68,1022.28,
08112013,083000.895,1023.67,1022.27,
08112013,083001.909,1023.67,1022.27,
08112013,083002.923,1023.66,1022.26,
08112013,083003.937,1023.68,1022.28,
08112013,083004.951,1023.7,1022.3,
08112013,083005.965,1023.72,1022.32,
08112013,083006.979,1023.72,1022.32,
08112013,083007.993,1023.72,1022.32,
08112013,083009.007,1023.73,1022.33,
08112013,083010.021,1023.75,1022.35,
08112013,083011.035,1023.75,1022.35,
08112013,083012.049,1023.75,1022.35,
08112013,083013.063,1023.75,1022.35,
08112013,083014.077,1023.72,1022.32,
08112013,083015.092,1023.69,1022.29,
08112013,083016.106,1023.68,1022.28,
08112013,083017.120,1023.67,1022.27,
08112013,083018.134,1023.66,1022.26,
08112013,083019.148,1023.66,1022.26,
08112013,083020.162,1023.69,1022.29,
08112013,083021.176,1023.73,1022.33,
08112013,083022.190,1023.75,1022.35,
08112013,083023.204,1023.75,1022.35,
08112013,083024.218,1023.76,1022.36,
08112013,083025.232,1023.76,1022.36,
08112013,083026.246,1023.74,1022.34,
08112013,083027.260,1023.73,1022.33,
08112013,083028.274,1023.72,1022.32,
08112013,083029.288,1023.71,1022.31,
08112013,083030.302,1023.7,1022.3,
08112013,083031.316,1023.7,1022.3,
08112013,083032.330,1023.71,1022.31,
08112013,083033.344,1023.72,1022.32,
08112013,083034.358,1023.72,1022.32,
08112013,083035.372,1023.72,1022.32,
08112013,083036.386,1023.7,1022.3,
08112013,083037.401,1023.68,1022.28,
08112013,083038.415,1023.67,1022.27,
08112013,083039.429,1023.7,1022.3,
08112013,083040.443,1023.73,1022.33,
08112013,083041.457,1023.74,1022.34,
08112013,083042.471,1023.74,1022.34,
08112013,083043.485,1023.74,1022.34,
08112013,083044.499,1023.73,1022.33,
08112013,083045.513,1023.73,1022.33,
08112013,083046.527,1023.73,1022.33,
08112013,083047.541,1023.72,1022.32,
08112013,083048.555,1023.71,1022.31,
08112013,083049.569,1023.71,1022.31,
08112013,083050.583,1023.73,1022.33,
08112013,083051.597,1023.74,1022.34,
08112013,083052.611,1023.73,1022.33,
08112013,083053.625,1023.68,1022.28,
08112013,083054.639,1023.64,1022.24,
08112013,083055.653,1023.63,1022.23,
08112013,083056.667,1023.63,1022.23,
08112013,083057.681,1023.67,1022.27,
08112013,083058.695,1023.75,1022.35,
08112013,083059.710,1023.79,1022.39,
08112013,083100.724,1023.79,1022.39,
08112013,083101.738,1023.75,1022.35,
08112013,083102.752,1023.71,1022.31,
08112013,083103.766,1023.71,1022.31,
08112013,083104.780,1023.71,1022.31,
08112013,083105.794,1023.71,1022.31,
08112013,083106.808,1023.71,1022.31,
08112013,083107.822,1023.72,1022.32,
08112013,083108.836,1023.71,1022.31,
08112013,083109.850,1023.69,1022.29,
08112013,083110.864,1023.67,1022.27,
08112013,083111.878,1023.66,1022.26,
08112013,083112.892,1023.66,1022.26,
08112013,083113.906,1023.66,1022.26,
08112013,083114.920,1023.66,1022.26,
08112013,083115.934,1023.67,1022.27,
08112013,083116.948,1023.7,1022.3,
08112013,083117.962,1023.73,1022.33,
08112013,083118.976,1023.75,1022.35,
08112013,083119.990,1023.75,1022.35,
08112013,083121.004,1023.74,1022.34,
08112013,083122.019,1023.73,1022.33,
08112013,083123.033,1023.73,1022.33,
08112013,083124.047,1023.73,1022.33,
08112013,083125.061,1023.73,1022.33,
08112013,083126.075,1023.72,1022.32,
08112013,083127.089,1023.64,1022.24,
08112013,083128.103,1023.62,1022.22,
08112013,083129.117,1023.66,1022.26,
08112013,083130.131,1023.71,1022.31,
08112013,083131.145,1023.74,1022.34,
08112013,083132.159,1023.74,1022.34,
08112013,083133.173,1023.72,1022.32,
08112013,083134.187,1023.68,1022.28,
08112013,083135.201,1023.68,1022.28,
08112013,083136.215,1023.67,1022.27,
08112013,083137.229,1023.67,1022.27,
08112013,083138.243,1023.69,1022.29,
08112013,083139.257,1023.71,1022.31,
08112013,083140.271,1023.73,1022.33,
08112013,083141.285,1023.74,1022.34,
08112013,083142.299,1023.73,1022.33,
08112013,083143.313,1023.7,1022.3,
08112013,083144.328,1023.68,1022.28,
08112013,083145.342,1023.68,1022.28,
08112013,083146.356,1023.68,1022.28,
08112013,083147.370,1023.7,1022.3,
08112013,083148.384,1023.7,1022.3,
08112013,083149.398,1023.67,1022.27,
08112013,083150.412,1023.61,1022.21,
08112013,083151.426,1023.59,1022.19,
08112013,083152.440,1023.61,1022.21,
08112013,083153.454,1023.69,1022.29,
08112013,083154.468,1023.74,1022.34,
08112013,083155.482,1023.76,1022.36,
08112013,083156.496,1023.78,1022.38,
08112013,083157.510,1023.78,1022.38,
08112013,083158.524,1023.79,1022.39,
08112013,083159.538,1023.77,1022.37,
08112013,083200.552,1023.72,1022.32,
08112013,083201.566,1023.68,1022.28,
08112013,083202.580,1023.64,1022.24,
08112013,083203.594,1023.6,1022.2,
08112013,083204.608,1023.58,1022.18,
08112013,083205.623,1023.61,1022.21,
08112013,083206.637,1023.65,1022.25,
08112013,083207.651,1023.67,1022.27,
08112013,083208.665,1023.67,1022.27,
08112013,083209.679,1023.69,1022.29,
08112013,083210.693,1023.72,1022.32,
08112013,083211.707,1023.72,1022.32,
08112013,083212.721,1023.7,1022.3,
08112013,083213.735,1023.69,1022.29,
08112013,083214.749,1023.7,1022.3,
08112013,083215.763,1023.74,1022.34,
08112013,083216.777,1023.76,1022.36,
08112013,083217.791,1023.75,1022.35,
08112013,083218.805,1023.69,1022.29,
08112013,083219.819,1023.69,1022.29,
08112013,083220.833,1023.61,1022.21,
08112013,083221.847,1023.57,1022.17,
08112013,083222.861,1023.57,1022.17,
08112013,083223.875,1023.6,1022.2,
08112013,083224.889,1023.65,1022.25,
08112013,083225.903,1023.68,1022.28,
08112013,083226.917,1023.69,1022.29,
08112013,083227.932,1023.69,1022.29,
08112013,083228.946,1023.68,1022.28,
08112013,083229.960,1023.69,1022.29,
08112013,083230.974,1023.72,1022.32,
08112013,083231.988,1023.74,1022.34,
08112013,083233.002,1023.75,1022.35,
08112013,083234.016,1023.71,1022.31,
08112013,083235.030,1023.66,1022.26,
08112013,083236.044,1023.64,1022.24,
08112013,083237.058,1023.64,1022.24,
08112013,083238.072,1023.64,1022.24,
08112013,083239.086,1023.66,1022.26,
08112013,083240.100,1023.68,1022.28,
08112013,083241.114,1023.69,1022.29,
08112013,083242.128,1023.69,1022.29,
08112013,083243.142,1023.67,1022.27,
08112013,083244.156,1023.62,1022.22,
08112013,083245.170,1023.6,1022.2,
08112013,083246.184,1023.63,1022.23,
08112013,083247.198,1023.7,1022.3,
08112013,083248.212,1023.75,1022.35,
08112013,083249.226,1023.75,1022.35,
08112013,083250.241,1023.77,1022.37,
08112013,083251.255,1023.75,1022.35,
08112013,083252.269,1023.7,1022.3,
08112013,083253.283,1023.67,1022.27,
08112013,083254.297,1023.63,1022.23,
08112013,083255.311,1023.61,1022.21,
08112013,083256.325,1023.6,1022.2,
08112013,083257.339,1023.61,1022.21,
08112013,083258.353,1023.63,1022.23,
08112013,083259.367,1023.67,1022.27,
08112013,083300.381,1023.67,1022.27,
08112013,083301.411,1023.7,1022.3,
08112013,083302.425,1023.71,1022.31,
08112013,083303.439,1023.7,1022.3,
08112013,083304.453,1023.64,1022.24,
08112013,083305.467,1023.58,1022.18,
08112013,083306.481,1023.59,1022.19,
08112013,083307.495,1023.7,1022.3,
08112013,083308.509,1023.8,1022.4,
08112013,083309.523,1023.81,1022.41,
08112013,083310.537,1023.74,1022.34,
08112013,083311.551,1023.74,1022.34,
08112013,083312.565,1023.65,1022.25,
08112013,083313.579,1023.61,1022.21,
08112013,083314.593,1023.59,1022.19,
08112013,083315.607,1023.59,1022.19,
08112013,083316.637,1023.6,1022.2,
08112013,083317.651,1023.61,1022.21,
08112013,083318.665,1023.62,1022.22,
08112013,083319.679,1023.66,1022.26,
08112013,083320.693,1023.7,1022.3,
08112013,083321.707,1023.71,1022.31,
08112013,083322.721,1023.71,1022.31,
08112013,083323.735,1023.68,1022.28,
08112013,083324.749,1023.65,1022.25,
08112013,083325.763,1023.66,1022.26,
08112013,083326.777,1023.7,1022.3,
08112013,083327.791,1023.74,1022.34,
08112013,083328.805,1023.75,1022.35,
08112013,083329.819,1023.72,1022.32,
08112013,083330.834,1023.63,1022.23,
08112013,083331.848,1023.55,1022.15,
08112013,083332.862,1023.5,1022.1,
08112013,083333.876,1023.5,1022.1,
08112013,083334.890,1023.52,1022.12,
08112013,083335.904,1023.62,1022.22,
08112013,083336.918,1023.72,1022.32,
08112013,083337.932,1023.76,1022.36,
08112013,083338.946,1023.77,1022.37,
08112013,083339.960,1023.75,1022.35,
08112013,083340.974,1023.73,1022.33,
08112013,083341.988,1023.71,1022.31,
08112013,083343.002,1023.68,1022.28,
08112013,083344.016,1023.66,1022.26,
08112013,083345.030,1023.66,1022.26,
08112013,083346.044,1023.65,1022.25,
08112013,083347.058,1023.64,1022.24,
08112013,083348.072,1023.64,1022.24,
08112013,083349.086,1023.66,1022.26,
08112013,083350.100,1023.69,1022.29,
08112013,083351.114,1023.7,1022.3,
08112013,083352.128,1023.68,1022.28,
08112013,083353.143,1023.66,1022.26,
08112013,083354.157,1023.65,1022.25,
08112013,083355.171,1023.65,1022.25,
08112013,083356.185,1023.66,1022.26,
08112013,083357.199,1023.67,1022.27,
08112013,083358.213,1023.67,1022.27,
08112013,083359.227,1023.68,1022.28,
08112013,083400.241,1023.68,1022.28,
08112013,083401.255,1023.68,1022.28,
08112013,083402.269,1023.69,1022.29,
08112013,083403.283,1023.69,1022.29,
08112013,083404.297,1023.68,1022.28,
08112013,083405.311,1023.64,1022.24,
08112013,083406.325,1023.61,1022.21,
08112013,083407.339,1023.62,1022.22,
08112013,083408.353,1023.68,1022.28,
08112013,083409.367,1023.72,1022.32,
08112013,083410.381,1023.73,1022.33,
08112013,083411.395,1023.7,1022.3,
08112013,083412.409,1023.66,1022.26,
08112013,083413.423,1023.63,1022.23,
08112013,083414.437,1023.63,1022.23,
08112013,083415.452,1023.61,1022.21,
08112013,083416.466,1023.61,1022.21,
08112013,083417.480,1023.62,1022.22,
08112013,083418.494,1023.66,1022.26,
08112013,083419.508,1023.71,1022.31,
08112013,083420.522,1023.72,1022.32,
08112013,083421.536,1023.69,1022.29,
08112013,083422.550,1023.67,1022.27,
08112013,083423.564,1023.66,1022.26,
08112013,083424.578,1023.66,1022.26,
08112013,083425.592,1023.66,1022.26,
08112013,083426.606,1023.67,1022.27,
08112013,083427.620,1023.67,1022.27,
08112013,083428.634,1023.68,1022.28,
08112013,083429.648,1023.69,1022.29,
08112013,083430.662,1023.69,1022.29,
08112013,083431.676,1023.68,1022.28,
08112013,083432.690,1023.67,1022.27,
08112013,083433.704,1023.66,1022.26,
08112013,083434.718,1023.66,1022.26,
08112013,083435.732,1023.66,1022.26,
08112013,083436.746,1023.66,1022.26,
08112013,083437.761,1023.66,1022.26,
08112013,083438.775,1023.66,1022.26,
08112013,083439.789,1023.68,1022.28,
08112013,083440.803,1023.69,1022.29,
08112013,083441.817,1023.71,1022.31,
08112013,083442.831,1023.7,1022.3,
08112013,083443.845,1023.66,1022.26,
08112013,083444.859,1023.62,1022.22,
08112013,083445.873,1023.61,1022.21,
08112013,083446.887,1023.62,1022.22,
08112013,083447.901,1023.62,1022.22,
08112013,083448.915,1023.66,1022.26,
08112013,083449.929,1023.69,1022.29,
08112013,083450.943,1023.7,1022.3,
08112013,083451.957,1023.71,1022.31,
08112013,083452.971,1023.71,1022.31,
08112013,083453.985,1023.69,1022.29,
08112013,083454.999,1023.66,1022.26,
08112013,083456.013,1023.62,1022.22,
08112013,083457.027,1023.61,1022.21,
08112013,083458.041,1023.62,1022.22,
08112013,083459.055,1023.69,1022.29,
08112013,083500.070,1023.73,1022.33,
08112013,083501.084,1023.71,1022.31,
08112013,083502.098,1023.66,1022.26,
08112013,083503.112,1023.62,1022.22,
08112013,083504.126,1023.61,1022.21,
08112013,083505.140,1023.64,1022.24,
08112013,083506.154,1023.68,1022.28,
08112013,083507.168,1023.71,1022.31,
08112013,083508.182,1023.73,1022.33,
08112013,083509.196,1023.73,1022.33,
08112013,083510.210,1023.74,1022.34,
08112013,083511.224,1023.73,1022.33,
08112013,083512.238,1023.67,1022.27,
08112013,083513.252,1023.61,1022.21,
08112013,083514.266,1023.58,1022.18,
08112013,083515.280,1023.57,1022.17,
08112013,083516.294,1023.61,1022.21,
08112013,083517.308,1023.65,1022.25,
08112013,083518.322,1023.66,1022.26,
08112013,083519.336,1023.67,1022.27,
08112013,083520.350,1023.67,1022.27,
08112013,083521.364,1023.67,1022.27,
08112013,083522.379,1023.65,1022.25,
08112013,083523.393,1023.64,1022.24,
08112013,083524.407,1023.66,1022.26,
08112013,083525.421,1023.69,1022.29,
08112013,083526.435,1023.71,1022.31,
08112013,083527.449,1023.72,1022.32,
08112013,083528.463,1023.72,1022.32,
08112013,083529.477,1023.68,1022.28,
08112013,083530.491,1023.63,1022.23,
08112013,083531.505,1023.61,1022.21,
08112013,083532.519,1023.62,1022.22,
08112013,083533.533,1023.65,1022.25,
08112013,083534.547,1023.67,1022.27,
08112013,083535.561,1023.65,1022.25,
08112013,083536.575,1023.59,1022.19,
08112013,083537.589,1023.56,1022.16,
08112013,083538.603,1023.57,1022.17,
08112013,083539.617,1023.57,1022.17,
08112013,083540.631,1023.63,1022.23,
08112013,083541.645,1023.73,1022.33,
08112013,083542.659,1023.77,1022.37,
08112013,083543.673,1023.78,1022.38,
08112013,083544.688,1023.73,1022.33,
08112013,083545.702,1023.65,1022.25,
08112013,083546.716,1023.6,1022.2,
08112013,083547.730,1023.58,1022.18,
08112013,083548.744,1023.6,1022.2,
08112013,083549.758,1023.64,1022.24,
08112013,083550.772,1023.64,1022.24,
08112013,083551.786,1023.68,1022.28,
08112013,083552.800,1023.69,1022.29,
08112013,083553.814,1023.69,1022.29,
08112013,083554.828,1023.68,1022.28,
08112013,083555.842,1023.66,1022.26,
08112013,083556.856,1023.65,1022.25,
08112013,083557.870,1023.63,1022.23,
08112013,083558.884,1023.63,1022.23,
08112013,083559.898,1023.65,1022.25,
08112013,083600.912,1023.7,1022.3,
08112013,083601.926,1023.7,1022.3,
08112013,083602.940,1023.72,1022.32,
08112013,083603.954,1023.7,1022.3,
08112013,083604.968,1023.64,1022.24,
08112013,083605.982,1023.59,1022.19,
08112013,083606.997,1023.6,1022.2,
08112013,083608.011,1023.66,1022.26,
08112013,083609.025,1023.73,1022.33,
08112013,083610.039,1023.7,1022.3,
08112013,083611.053,1023.62,1022.22,
08112013,083612.067,1023.62,1022.22,
08112013,083613.081,1023.57,1022.17,
08112013,083614.095,1023.56,1022.16,
08112013,083615.109,1023.61,1022.21,
08112013,083616.123,1023.67,1022.27,
08112013,083617.137,1023.7,1022.3,
08112013,083618.151,1023.71,1022.31,
08112013,083619.165,1023.7,1022.3,
08112013,083620.179,1023.69,1022.29,
08112013,083621.193,1023.69,1022.29,
08112013,083622.207,1023.69,1022.29,
08112013,083623.221,1023.69,1022.29,
08112013,083624.235,1023.69,1022.29,
08112013,083625.249,1023.67,1022.27,
08112013,083626.263,1023.62,1022.22,
08112013,083627.277,1023.6,1022.2,
08112013,083628.291,1023.63,1022.23,
08112013,083629.306,1023.69,1022.29,
08112013,083630.320,1023.7,1022.3,
08112013,083631.334,1023.68,1022.28,
08112013,083632.348,1023.62,1022.22,
08112013,083633.362,1023.6,1022.2,
08112013,083634.376,1023.6,1022.2,
08112013,083635.390,1023.63,1022.23,
08112013,083636.404,1023.68,1022.28,
08112013,083637.418,1023.71,1022.31,
08112013,083638.432,1023.72,1022.32,
08112013,083639.446,1023.72,1022.32,
08112013,083640.460,1023.7,1022.3,
08112013,083641.474,1023.66,1022.26,
08112013,083642.488,1023.63,1022.23,
08112013,083643.502,1023.62,1022.22,
08112013,083644.516,1023.62,1022.22,
08112013,083645.530,1023.62,1022.22,
08112013,083646.544,1023.63,1022.23,
08112013,083647.558,1023.65,1022.25,
08112013,083648.572,1023.65,1022.25,
08112013,083649.586,1023.63,1022.23,
08112013,083650.600,1023.63,1022.23,
08112013,083651.615,1023.67,1022.27,
08112013,083652.629,1023.72,1022.32,
08112013,083653.643,1023.73,1022.33,
08112013,083654.657,1023.72,1022.32,
08112013,083655.671,1023.68,1022.28,
08112013,083656.685,1023.68,1022.28,
08112013,083657.699,1023.64,1022.24,
08112013,083658.713,1023.62,1022.22,
08112013,083659.727,1023.62,1022.22,
08112013,083700.741,1023.62,1022.22,
08112013,083701.755,1023.63,1022.23,
08112013,083702.769,1023.64,1022.24,
08112013,083703.783,1023.64,1022.24,
08112013,083704.797,1023.64,1022.24,
08112013,083705.811,1023.65,1022.25,
08112013,083706.825,1023.67,1022.27,
08112013,083707.839,1023.68,1022.28,
08112013,083708.853,1023.68,1022.28,
08112013,083709.867,1023.66,1022.26,
08112013,083710.881,1023.65,1022.25,
08112013,083711.895,1023.64,1022.24,
08112013,083712.909,1023.65,1022.25,
08112013,083713.924,1023.66,1022.26,
08112013,083714.938,1023.65,1022.25,
08112013,083715.952,1023.65,1022.25,
08112013,083716.966,1023.63,1022.23,
08112013,083717.980,1023.62,1022.22,
08112013,083718.994,1023.61,1022.21,
08112013,083720.008,1023.61,1022.21,
08112013,083721.022,1023.67,1022.27,
08112013,083722.036,1023.7,1022.3,
08112013,083723.050,1023.7,1022.3,
08112013,083724.064,1023.67,1022.27,
08112013,083725.078,1023.63,1022.23,
08112013,083726.092,1023.63,1022.23,
08112013,083727.106,1023.62,1022.22,
08112013,083728.120,1023.63,1022.23,
08112013,083729.134,1023.65,1022.25,
08112013,083730.148,1023.68,1022.28,
08112013,083731.162,1023.7,1022.3,
08112013,083732.176,1023.7,1022.3,
08112013,083733.190,1023.66,1022.26,
08112013,083734.204,1023.62,1022.22,
08112013,083735.218,1023.6,1022.2,
08112013,083736.233,1023.61,1022.21,
08112013,083737.247,1023.61,1022.21,
08112013,083738.261,1023.66,1022.26,
08112013,083739.275,1023.7,1022.3,
08112013,083740.289,1023.72,1022.32,
08112013,083741.303,1023.7,1022.3,
08112013,083742.317,1023.63,1022.23,
08112013,083743.331,1023.59,1022.19,
08112013,083744.345,1023.58,1022.18,
08112013,083745.359,1023.61,1022.21,
08112013,083746.373,1023.69,1022.29,
08112013,083747.387,1023.74,1022.34,
08112013,083748.401,1023.74,1022.34,
08112013,083749.415,1023.75,1022.35,
08112013,083750.429,1023.71,1022.31,
08112013,083751.521,1023.65,1022.25,
08112013,083752.535,1023.61,1022.21,
08112013,083753.549,1023.6,1022.2,
08112013,083754.563,1023.63,1022.23,
08112013,083755.577,1023.65,1022.25,
08112013,083756.607,1023.65,1022.25,
08112013,083757.621,1023.65,1022.25,
08112013,083758.635,1023.65,1022.25,
08112013,083759.649,1023.65,1022.25,
08112013,083800.663,1023.65,1022.25,
08112013,083801.677,1023.65,1022.25,
08112013,083802.691,1023.65,1022.25,
08112013,083803.705,1023.65,1022.25,
08112013,083804.719,1023.68,1022.28,
08112013,083805.733,1023.72,1022.32,
08112013,083806.748,1023.74,1022.34,
08112013,083807.762,1023.68,1022.28,
08112013,083808.776,1023.6,1022.2,
08112013,083809.790,1023.57,1022.17,
08112013,083810.804,1023.57,1022.17,
08112013,083811.818,1023.57,1022.17,
08112013,083812.832,1023.61,1022.21,
08112013,083813.846,1023.66,1022.26,
08112013,083814.860,1023.68,1022.28,
08112013,083815.874,1023.69,1022.29,
08112013,083816.888,1023.68,1022.28,
08112013,083817.902,1023.66,1022.26,
08112013,083818.916,1023.62,1022.22,
08112013,083819.930,1023.59,1022.19,
08112013,083820.944,1023.61,1022.21,
08112013,083821.958,1023.61,1022.21,
08112013,083822.972,1023.65,1022.25,
08112013,083823.986,1023.68,1022.28,
08112013,083825.000,1023.69,1022.29,
08112013,083826.014,1023.68,1022.28,
08112013,083827.028,1023.68,1022.28,
08112013,083828.042,1023.67,1022.27,
08112013,083829.057,1023.67,1022.27,
08112013,083830.071,1023.66,1022.26,
08112013,083831.085,1023.64,1022.24,
08112013,083832.099,1023.61,1022.21,
08112013,083833.113,1023.58,1022.18,
08112013,083834.127,1023.57,1022.17,
08112013,083835.141,1023.6,1022.2,
08112013,083836.155,1023.65,1022.25,
08112013,083837.169,1023.68,1022.28,
08112013,083838.183,1023.69,1022.29,
08112013,083839.197,1023.67,1022.27,
08112013,083840.211,1023.67,1022.27,
08112013,083841.225,1023.64,1022.24,
08112013,083842.255,1023.64,1022.24,
08112013,083843.269,1023.67,1022.27,
08112013,083844.283,1023.7,1022.3,
08112013,083845.297,1023.71,1022.31,
08112013,083846.311,1023.66,1022.26,
08112013,083847.325,1023.6,1022.2,
08112013,083848.339,1023.57,1022.17,
08112013,083849.353,1023.57,1022.17,
08112013,083850.367,1023.58,1022.18,
08112013,083851.381,1023.58,1022.18,
08112013,083852.395,1023.6,1022.2,
08112013,083853.425,1023.61,1022.21,
08112013,083854.439,1023.61,1022.21,
08112013,083855.453,1023.62,1022.22,
08112013,083856.467,1023.62,1022.22,
08112013,083857.481,1023.64,1022.24,
08112013,083858.495,1023.65,1022.25,
08112013,083859.509,1023.66,1022.26,
08112013,083900.523,1023.68,1022.28,
08112013,083901.537,1023.67,1022.27,
08112013,083902.551,1023.67,1022.27,
08112013,083903.565,1023.64,1022.24,
08112013,083904.579,1023.61,1022.21,
08112013,083905.593,1023.6,1022.2,
08112013,083906.607,1023.58,1022.18,
08112013,083907.621,1023.56,1022.16,
08112013,083908.635,1023.57,1022.17,
08112013,083909.650,1023.59,1022.19,
08112013,083910.664,1023.63,1022.23,
08112013,083911.678,1023.66,1022.26,
08112013,083912.692,1023.66,1022.26,
08112013,083913.706,1023.66,1022.26,
08112013,083914.720,1023.64,1022.24,
08112013,083915.734,1023.61,1022.21,
08112013,083916.748,1023.6,1022.2,
08112013,083917.762,1023.6,1022.2,
08112013,083918.776,1023.6,1022.2,
08112013,083919.790,1023.61,1022.21,
08112013,083920.804,1023.62,1022.22,
08112013,083921.818,1023.63,1022.23,
08112013,083922.832,1023.63,1022.23,
08112013,083923.846,1023.62,1022.22,
08112013,083924.860,1023.62,1022.22,
08112013,083925.874,1023.61,1022.21,
08112013,083926.888,1023.62,1022.22,
08112013,083927.902,1023.63,1022.23,
08112013,083928.916,1023.65,1022.25,
08112013,083929.930,1023.64,1022.24,
08112013,083930.944,1023.58,1022.18,
08112013,083932.005,1023.49,1022.09,
08112013,083933.019,1023.55,1022.15,
08112013,083934.033,1023.64,1022.24,
08112013,083935.047,1023.64,1022.24,
08112013,083936.062,1023.7,1022.3,
08112013,083937.076,1023.71,1022.31,
08112013,083938.090,1023.7,1022.3,
08112013,083939.104,1023.66,1022.26,
08112013,083940.118,1023.62,1022.22,
08112013,083941.132,1023.6,1022.2,
08112013,083942.146,1023.59,1022.19,
08112013,083943.160,1023.59,1022.19,
08112013,083944.174,1023.61,1022.21,
08112013,083945.188,1023.62,1022.22,
08112013,083946.202,1023.62,1022.22,
08112013,083947.216,1023.61,1022.21,
08112013,083948.230,1023.6,1022.2,
08112013,083949.244,1023.58,1022.18,
08112013,083950.258,1023.57,1022.17,
08112013,083951.272,1023.57,1022.17,
08112013,083952.286,1023.57,1022.17,
08112013,083953.300,1023.58,1022.18,
08112013,083954.314,1023.6,1022.2,
08112013,083955.328,1023.63,1022.23,
08112013,083956.342,1023.63,1022.23,
08112013,083957.356,1023.65,1022.25,
08112013,083958.371,1023.65,1022.25,
08112013,083959.385,1023.61,1022.21,
08112013,084000.399,1023.58,1022.18,
08112013,084001.413,1023.57,1022.17,
08112013,084002.427,1023.57,1022.17,
08112013,084003.441,1023.58,1022.18,
08112013,084004.455,1023.59,1022.19,
08112013,084005.469,1023.59,1022.19,
08112013,084006.483,1023.6,1022.2,
08112013,084007.497,1023.6,1022.2,
08112013,084008.511,1023.6,1022.2,
08112013,084009.525,1023.59,1022.19,
08112013,084010.539,1023.56,1022.16,
08112013,084011.553,1023.52,1022.12,
08112013,084012.567,1023.53,1022.13,
08112013,084013.581,1023.61,1022.21,
08112013,084014.595,1023.68,1022.28,
08112013,084015.609,1023.7,1022.3,
08112013,084016.623,1023.7,1022.3,
08112013,084017.637,1023.66,1022.26,
08112013,084018.651,1023.58,1022.18,
08112013,084019.665,1023.53,1022.13,
08112013,084020.680,1023.51,1022.11,
08112013,084021.694,1023.55,1022.15,
08112013,084022.708,1023.61,1022.21,
08112013,084023.722,1023.62,1022.22,
08112013,084024.736,1023.63,1022.23,
08112013,084025.750,1023.63,1022.23,
08112013,084026.764,1023.61,1022.21,
08112013,084027.778,1023.61,1022.21,
08112013,084028.792,1023.56,1022.16,
08112013,084029.806,1023.51,1022.11,
08112013,084030.820,1023.47,1022.07,
08112013,084031.834,1023.46,1022.06,
08112013,084032.848,1023.49,1022.09,
08112013,084033.862,1023.56,1022.16,
08112013,084034.876,1023.65,1022.25,
08112013,084035.890,1023.7,1022.3,
08112013,084036.904,1023.72,1022.32,
08112013,084037.918,1023.71,1022.31,
08112013,084038.932,1023.71,1022.31,
08112013,084039.946,1023.64,1022.24,
08112013,084040.960,1023.56,1022.16,
08112013,084041.974,1023.5,1022.1,
08112013,084042.989,1023.47,1022.07,
08112013,084044.003,1023.49,1022.09,
08112013,084045.017,1023.52,1022.12,
08112013,084046.031,1023.55,1022.15,
08112013,084047.045,1023.57,1022.17,
08112013,084048.059,1023.57,1022.17,
08112013,084049.073,1023.57,1022.17,
08112013,084050.087,1023.55,1022.15,
08112013,084051.101,1023.54,1022.14,
08112013,084052.115,1023.54,1022.14,
08112013,084053.129,1023.55,1022.15,
08112013,084054.143,1023.57,1022.17,
08112013,084055.157,1023.61,1022.21,
08112013,084056.171,1023.63,1022.23,
08112013,084057.185,1023.6,1022.2,
08112013,084058.199,1023.53,1022.13,
08112013,084059.213,1023.48,1022.08,
08112013,084100.227,1023.48,1022.08,
08112013,084101.241,1023.46,1022.06,
08112013,084102.255,1023.47,1022.07,
08112013,084103.269,1023.52,1022.12,
08112013,084104.283,1023.59,1022.19,
08112013,084105.298,1023.63,1022.23,
08112013,084106.312,1023.63,1022.23,
08112013,084107.326,1023.57,1022.17,
08112013,084108.340,1023.51,1022.11,
08112013,084109.354,1023.48,1022.08,
08112013,084110.368,1023.48,1022.08,
08112013,084111.382,1023.48,1022.08,
08112013,084112.396,1023.5,1022.1,
08112013,084113.410,1023.53,1022.13,
08112013,084114.424,1023.56,1022.16,
08112013,084115.438,1023.61,1022.21,
08112013,084116.452,1023.64,1022.24,
08112013,084117.466,1023.61,1022.21,
08112013,084118.480,1023.5,1022.1,
08112013,084119.494,1023.43,1022.03,
08112013,084120.508,1023.42,1022.02,
08112013,084121.522,1023.49,1022.09,
08112013,084122.536,1023.49,1022.09,
08112013,084123.550,1023.58,1022.18,
08112013,084124.564,1023.63,1022.23,
08112013,084125.578,1023.62,1022.22,
08112013,084126.592,1023.51,1022.11,
08112013,084127.607,1023.43,1022.03,
08112013,084128.621,1023.4,1022,
08112013,084129.635,1023.4,1022,
08112013,084130.649,1023.45,1022.05,
08112013,084131.663,1023.54,1022.14,
08112013,084132.677,1023.6,1022.2,
08112013,084133.691,1023.61,1022.21,
08112013,084134.705,1023.6,1022.2,
08112013,084135.719,1023.58,1022.18,
08112013,084136.749,1023.56,1022.16,
08112013,084137.763,1023.55,1022.15,
08112013,084138.777,1023.52,1022.12,
08112013,084139.791,1023.5,1022.1,
08112013,084140.805,1023.5,1022.1,
08112013,084141.819,1023.49,1022.09,
08112013,084142.833,1023.48,1022.08,
08112013,084143.847,1023.47,1022.07,
08112013,084144.861,1023.48,1022.08,
08112013,084145.875,1023.53,1022.13,
08112013,084146.889,1023.56,1022.16,
08112013,084147.903,1023.56,1022.16,
08112013,084148.917,1023.53,1022.13,
08112013,084149.947,1023.52,1022.12,
08112013,084150.961,1023.51,1022.11,
08112013,084151.975,1023.53,1022.13,
08112013,084152.989,1023.54,1022.14,
08112013,084154.003,1023.54,1022.14,
08112013,084155.017,1023.48,1022.08,
08112013,084156.031,1023.44,1022.04,
08112013,084157.045,1023.43,1022.03,
08112013,084158.059,1023.47,1022.07,
08112013,084159.073,1023.52,1022.12,
08112013,084200.087,1023.55,1022.15,
08112013,084201.101,1023.55,1022.15,
08112013,084202.115,1023.55,1022.15,
08112013,084203.129,1023.53,1022.13,
08112013,084204.143,1023.49,1022.09,
08112013,084205.157,1023.46,1022.06,
08112013,084206.171,1023.45,1022.05,
08112013,084207.185,1023.46,1022.06,
08112013,084208.215,1023.47,1022.07,
08112013,084209.229,1023.48,1022.08,
08112013,084210.243,1023.49,1022.09,
08112013,084211.257,1023.49,1022.09,
08112013,084212.271,1023.5,1022.1,
08112013,084213.285,1023.5,1022.1,
08112013,084214.299,1023.47,1022.07,
08112013,084215.313,1023.43,1022.03,
08112013,084216.328,1023.41,1022.01,
08112013,084217.342,1023.43,1022.03,
08112013,084218.356,1023.48,1022.08,
08112013,084219.370,1023.52,1022.12,
08112013,084220.384,1023.53,1022.13,
08112013,084221.398,1023.53,1022.13,
08112013,084222.412,1023.49,1022.09,
08112013,084223.426,1023.43,1022.03,
08112013,084224.440,1023.43,1022.03,
08112013,084225.454,1023.4,1022,
08112013,084226.468,1023.42,1022.02,
08112013,084227.482,1023.47,1022.07,
08112013,084228.496,1023.49,1022.09,
08112013,084229.510,1023.5,1022.1,
08112013,084230.524,1023.49,1022.09,
08112013,084231.538,1023.44,1022.04,
08112013,084232.552,1023.39,1021.99,
08112013,084233.566,1023.39,1021.99,
08112013,084234.580,1023.44,1022.04,
08112013,084235.594,1023.44,1022.04,
08112013,084236.608,1023.48,1022.08,
08112013,084237.622,1023.5,1022.1,
08112013,084238.637,1023.5,1022.1,
08112013,084239.651,1023.49,1022.09,
08112013,084240.665,1023.45,1022.05,
08112013,084241.679,1023.41,1022.01,
08112013,084242.693,1023.41,1022.01,
08112013,084243.707,1023.46,1022.06,
08112013,084244.721,1023.5,1022.1,
08112013,084245.735,1023.51,1022.11,
08112013,084246.780,1023.51,1022.11,
08112013,084247.794,1023.48,1022.08,
08112013,084248.808,1023.44,1022.04,
08112013,084249.822,1023.41,1022.01,
08112013,084250.836,1023.4,1022,
08112013,084251.850,1023.44,1022.04,
08112013,084252.864,1023.46,1022.06,
08112013,084253.878,1023.46,1022.06,
08112013,084254.892,1023.41,1022.01,
08112013,084255.906,1023.35,1021.95,
08112013,084256.921,1023.35,1021.95,
08112013,084257.935,1023.38,1021.98,
08112013,084258.949,1023.49,1022.09,
08112013,084259.963,1023.55,1022.15,
08112013,084300.977,1023.53,1022.13,
08112013,084301.991,1023.5,1022.1,
08112013,084303.005,1023.46,1022.06,
08112013,084304.019,1023.46,1022.06,
08112013,084305.033,1023.41,1022.01,
08112013,084306.047,1023.36,1021.96,
08112013,084307.061,1023.33,1021.93,
08112013,084308.075,1023.33,1021.93,
08112013,084309.089,1023.39,1021.99,
08112013,084310.103,1023.47,1022.07,
08112013,084311.117,1023.49,1022.09,
08112013,084312.131,1023.49,1022.09,
08112013,084313.145,1023.47,1022.07,
08112013,084314.159,1023.47,1022.07,
08112013,084315.173,1023.45,1022.05,
08112013,084316.187,1023.45,1022.05,
08112013,084317.201,1023.44,1022.04,
08112013,084318.215,1023.44,1022.04,
08112013,084319.230,1023.45,1022.05,
08112013,084320.244,1023.47,1022.07,
08112013,084321.258,1023.48,1022.08,
08112013,084322.272,1023.44,1022.04,
08112013,084323.286,1023.37,1021.97,
08112013,084324.300,1023.32,1021.92,
08112013,084325.314,1023.32,1021.92,
08112013,084326.328,1023.33,1021.93,
08112013,084327.342,1023.36,1021.96,
08112013,084328.356,1023.41,1022.01,
08112013,084329.370,1023.44,1022.04,
08112013,084330.384,1023.47,1022.07,
08112013,084331.398,1023.5,1022.1,
08112013,084332.412,1023.51,1022.11,
08112013,084333.426,1023.48,1022.08,
08112013,084334.440,1023.45,1022.05,
08112013,084335.454,1023.44,1022.04,
08112013,084336.468,1023.44,1022.04,
08112013,084337.482,1023.43,1022.03,
08112013,084338.496,1023.43,1022.03,
08112013,084339.510,1023.44,1022.04,
08112013,084340.524,1023.44,1022.04,
08112013,084341.539,1023.41,1022.01,
08112013,084342.553,1023.38,1021.98,
08112013,084343.567,1023.35,1021.95,
08112013,084344.581,1023.37,1021.97,
08112013,084345.595,1023.42,1022.02,
08112013,084346.609,1023.45,1022.05,
08112013,084347.623,1023.45,1022.05,
08112013,084348.637,1023.46,1022.06,
08112013,084349.651,1023.46,1022.06,
08112013,084350.665,1023.47,1022.07,
08112013,084351.679,1023.47,1022.07,
08112013,084352.693,1023.46,1022.06,
08112013,084353.707,1023.45,1022.05,
08112013,084354.721,1023.44,1022.04,
08112013,084355.735,1023.43,1022.03,
08112013,084356.749,1023.41,1022.01,
08112013,084357.763,1023.41,1022.01,
08112013,084358.777,1023.41,1022.01,
08112013,084359.791,1023.42,1022.02,
08112013,084400.805,1023.45,1022.05,
08112013,084401.819,1023.46,1022.06,
08112013,084402.833,1023.43,1022.03,
08112013,084403.848,1023.4,1022,
08112013,084404.862,1023.38,1021.98,
08112013,084405.876,1023.38,1021.98,
08112013,084406.905,1023.38,1021.98,
08112013,084407.919,1023.42,1022.02,
08112013,084408.933,1023.47,1022.07,
08112013,084409.947,1023.49,1022.09,
08112013,084410.977,1023.49,1022.09,
08112013,084411.991,1023.48,1022.08,
08112013,084413.005,1023.45,1022.05,
08112013,084414.019,1023.42,1022.02,
08112013,084415.033,1023.39,1021.99,
08112013,084416.047,1023.38,1021.98,
08112013,084417.061,1023.39,1021.99,
08112013,084418.075,1023.42,1022.02,
08112013,084419.089,1023.44,1022.04,
08112013,084420.103,1023.44,1022.04,
08112013,084421.118,1023.43,1022.03,
08112013,084422.132,1023.38,1021.98,
08112013,084423.146,1023.36,1021.96,
08112013,084424.160,1023.4,1022,
08112013,084425.174,1023.47,1022.07,
08112013,084426.188,1023.5,1022.1,
08112013,084427.202,1023.45,1022.05,
08112013,084428.216,1023.45,1022.05,
08112013,084429.230,1023.41,1022.01,
08112013,084430.244,1023.4,1022,
08112013,084431.258,1023.41,1022.01,
08112013,084432.272,1023.45,1022.05,
08112013,084433.286,1023.46,1022.06,
08112013,084434.300,1023.46,1022.06,
08112013,084435.314,1023.44,1022.04,
08112013,084436.328,1023.41,1022.01,
08112013,084437.342,1023.38,1021.98,
08112013,084438.356,1023.37,1021.97,
08112013,084439.370,1023.37,1021.97,
08112013,084440.384,1023.36,1021.96,
08112013,084441.398,1023.38,1021.98,
08112013,084442.412,1023.43,1022.03,
08112013,084443.427,1023.45,1022.05,
08112013,084444.441,1023.45,1022.05,
08112013,084445.455,1023.44,1022.04,
08112013,084446.469,1023.43,1022.03,
08112013,084447.483,1023.43,1022.03,
08112013,084448.497,1023.43,1022.03,
08112013,084449.511,1023.44,1022.04,
08112013,084450.525,1023.44,1022.04,
08112013,084451.539,1023.43,1022.03,
08112013,084452.553,1023.42,1022.02,
08112013,084453.567,1023.41,1022.01,
08112013,084454.581,1023.41,1022.01,
08112013,084455.595,1023.4,1022,
08112013,084456.609,1023.38,1021.98,
08112013,084457.623,1023.36,1021.96,
08112013,084458.637,1023.35,1021.95,
08112013,084459.651,1023.37,1021.97,
08112013,084500.665,1023.43,1022.03,
08112013,084501.679,1023.43,1022.03,
08112013,084502.693,1023.48,1022.08,
08112013,084503.707,1023.49,1022.09,
08112013,084504.721,1023.47,1022.07,
08112013,084505.736,1023.41,1022.01,
08112013,084506.750,1023.38,1021.98,
08112013,084507.764,1023.38,1021.98,
08112013,084508.778,1023.39,1021.99,
08112013,084509.792,1023.42,1022.02,
08112013,084510.806,1023.43,1022.03,
08112013,084511.820,1023.41,1022.01,
08112013,084512.834,1023.41,1022.01,
08112013,084513.848,1023.38,1021.98,
08112013,084514.862,1023.36,1021.96,
08112013,084515.876,1023.36,1021.96,
08112013,084516.921,1023.37,1021.97,
08112013,084517.935,1023.39,1021.99,
08112013,084518.949,1023.39,1021.99,
08112013,084519.963,1023.41,1022.01,
08112013,084520.977,1023.45,1022.05,
08112013,084521.991,1023.46,1022.06,
08112013,084523.005,1023.46,1022.06,
08112013,084524.020,1023.46,1022.06,
08112013,084525.034,1023.42,1022.02,
08112013,084526.048,1023.36,1021.96,
08112013,084527.062,1023.31,1021.91,
08112013,084528.076,1023.31,1021.91,
08112013,084529.090,1023.34,1021.94,
08112013,084530.104,1023.4,1022,
08112013,084531.118,1023.44,1022.04,
08112013,084532.132,1023.48,1022.08,
08112013,084533.146,1023.48,1022.08,
08112013,084534.160,1023.48,1022.08,
08112013,084535.174,1023.41,1022.01,
08112013,084536.188,1023.34,1021.94,
08112013,084537.202,1023.3,1021.9,
08112013,084538.216,1023.28,1021.88,
08112013,084539.230,1023.31,1021.91,
08112013,084540.244,1023.41,1022.01,
08112013,084541.258,1023.49,1022.09,
08112013,084542.272,1023.5,1022.1,
08112013,084543.302,1023.45,1022.05,
08112013,084544.316,1023.35,1021.95,
08112013,084545.330,1023.35,1021.95,
08112013,084546.344,1023.3,1021.9,
08112013,084547.358,1023.3,1021.9,
08112013,084548.372,1023.34,1021.94,
08112013,084549.386,1023.38,1021.98,
08112013,084550.416,1023.41,1022.01,
08112013,084551.430,1023.41,1022.01,
08112013,084552.444,1023.38,1021.98,
08112013,084553.458,1023.36,1021.96,
08112013,084554.472,1023.35,1021.95,
08112013,084555.486,1023.36,1021.96,
08112013,084556.500,1023.36,1021.96,
08112013,084557.514,1023.36,1021.96,
08112013,084558.528,1023.37,1021.97,
08112013,084559.542,1023.38,1021.98,
08112013,084600.556,1023.4,1022,
08112013,084601.570,1023.42,1022.02,
08112013,084602.584,1023.42,1022.02,
08112013,084603.599,1023.4,1022,
08112013,084604.613,1023.4,1022,
08112013,084605.627,1023.34,1021.94,
08112013,084606.641,1023.3,1021.9,
08112013,084607.655,1023.29,1021.89,
08112013,084608.669,1023.34,1021.94,
08112013,084609.683,1023.38,1021.98,
08112013,084610.697,1023.39,1021.99,
08112013,084611.711,1023.39,1021.99,
08112013,084612.725,1023.36,1021.96,
08112013,084613.739,1023.35,1021.95,
08112013,084614.753,1023.36,1021.96,
08112013,084615.767,1023.36,1021.96,
08112013,084616.781,1023.38,1021.98,
08112013,084617.795,1023.4,1022,
08112013,084618.809,1023.4,1022,
08112013,084619.823,1023.39,1021.99,
08112013,084620.837,1023.38,1021.98,
08112013,084621.851,1023.37,1021.97,
08112013,084622.865,1023.36,1021.96,
08112013,084623.879,1023.34,1021.94,
08112013,084624.893,1023.33,1021.93,
08112013,084625.923,1023.32,1021.92,
08112013,084626.937,1023.32,1021.92,
08112013,084627.951,1023.33,1021.93,
08112013,084628.965,1023.35,1021.95,
08112013,084629.979,1023.38,1021.98,
08112013,084630.993,1023.39,1021.99,
08112013,084632.007,1023.37,1021.97,
08112013,084633.021,1023.35,1021.95,
08112013,084634.035,1023.36,1021.96,
08112013,084635.050,1023.39,1021.99,
08112013,084636.064,1023.4,1022,
08112013,084637.078,1023.4,1022,
08112013,084638.092,1023.37,1021.97,
08112013,084639.106,1023.31,1021.91,
08112013,084640.120,1023.26,1021.86,
08112013,084641.134,1023.26,1021.86,
08112013,084642.163,1023.3,1021.9,
08112013,084643.177,1023.36,1021.96,
08112013,084644.192,1023.38,1021.98,
08112013,084645.206,1023.39,1021.99,
08112013,084646.220,1023.39,1021.99,
08112013,084647.234,1023.39,1021.99,
08112013,084648.248,1023.39,1021.99,
08112013,084649.262,1023.37,1021.97,
08112013,084650.276,1023.33,1021.93,
08112013,084651.290,1023.3,1021.9,
08112013,084652.304,1023.29,1021.89,
08112013,084653.318,1023.31,1021.91,
08112013,084654.332,1023.33,1021.93,
08112013,084655.346,1023.34,1021.94,
08112013,084656.360,1023.35,1021.95,
08112013,084657.374,1023.35,1021.95,
08112013,084658.388,1023.35,1021.95,
08112013,084659.402,1023.35,1021.95,
08112013,084700.416,1023.35,1021.95,
08112013,084701.430,1023.34,1021.94,
08112013,084702.444,1023.34,1021.94,
08112013,084703.458,1023.34,1021.94,
08112013,084704.472,1023.34,1021.94,
08112013,084705.486,1023.33,1021.93,
08112013,084706.501,1023.33,1021.93,
08112013,084707.515,1023.33,1021.93,
08112013,084708.529,1023.33,1021.93,
08112013,084709.543,1023.33,1021.93,
08112013,084710.557,1023.33,1021.93,
08112013,084711.571,1023.32,1021.92,
08112013,084712.585,1023.32,1021.92,
08112013,084713.599,1023.32,1021.92,
08112013,084714.613,1023.37,1021.97,
08112013,084715.627,1023.41,1022.01,
08112013,084716.657,1023.42,1022.02,
08112013,084717.671,1023.36,1021.96,
08112013,084718.685,1023.26,1021.86,
08112013,084719.699,1023.22,1021.82,
08112013,084720.713,1023.22,1021.82,
08112013,084721.727,1023.22,1021.82,
08112013,084722.741,1023.28,1021.88,
08112013,084723.755,1023.34,1021.94,
08112013,084724.769,1023.39,1021.99,
08112013,084725.783,1023.41,1022.01,
08112013,084726.813,1023.38,1021.98,
08112013,084727.827,1023.32,1021.92,
08112013,084728.841,1023.31,1021.91,
08112013,084729.855,1023.31,1021.91,
08112013,084730.869,1023.32,1021.92,
08112013,084731.883,1023.38,1021.98,
08112013,084732.897,1023.4,1022,
08112013,084733.911,1023.35,1021.95,
08112013,084734.925,1023.31,1021.91,
08112013,084735.939,1023.28,1021.88,
08112013,084736.953,1023.25,1021.85,
08112013,084737.967,1023.25,1021.85,
08112013,084738.981,1023.26,1021.86,
08112013,084739.995,1023.26,1021.86,
08112013,084741.009,1023.33,1021.93,
08112013,084742.023,1023.39,1021.99,
08112013,084743.037,1023.43,1022.03,
08112013,084744.051,1023.44,1022.04,
08112013,084745.081,1023.4,1022,
08112013,084746.095,1023.37,1021.97,
08112013,084747.109,1023.34,1021.94,
08112013,084748.123,1023.3,1021.9,
08112013,084749.137,1023.28,1021.88,
08112013,084750.151,1023.27,1021.87,
08112013,084751.165,1023.27,1021.87,
08112013,084752.179,1023.3,1021.9,
08112013,084753.193,1023.34,1021.94,
08112013,084754.207,1023.35,1021.95,
08112013,084755.222,1023.34,1021.94,
08112013,084756.236,1023.32,1021.92,
08112013,084757.250,1023.3,1021.9,
08112013,084758.279,1023.31,1021.91,
08112013,084759.293,1023.32,1021.92,
08112013,084800.307,1023.34,1021.94,
08112013,084801.321,1023.36,1021.96,
08112013,084802.335,1023.36,1021.96,
08112013,084803.349,1023.38,1021.98,
08112013,084804.364,1023.38,1021.98,
08112013,084805.378,1023.34,1021.94,
08112013,084806.392,1023.28,1021.88,
08112013,084807.406,1023.26,1021.86,
08112013,084808.420,1023.26,1021.86,
08112013,084809.434,1023.27,1021.87,
08112013,084810.448,1023.3,1021.9,
08112013,084811.462,1023.34,1021.94,
08112013,084812.476,1023.37,1021.97,
08112013,084813.490,1023.37,1021.97,
08112013,084814.504,1023.36,1021.96,
08112013,084815.518,1023.34,1021.94,
08112013,084816.532,1023.32,1021.92,
08112013,084817.546,1023.32,1021.92,
08112013,084818.560,1023.34,1021.94,
08112013,084819.574,1023.37,1021.97,
08112013,084820.588,1023.37,1021.97,
08112013,084821.602,1023.37,1021.97,
08112013,084822.616,1023.35,1021.95,
08112013,084823.630,1023.33,1021.93,
08112013,084824.644,1023.33,1021.93,
08112013,084825.658,1023.32,1021.92,
08112013,084826.673,1023.31,1021.91,
08112013,084827.687,1023.33,1021.93,
08112013,084828.701,1023.34,1021.94,
08112013,084829.715,1023.33,1021.93,
08112013,084830.729,1023.32,1021.92,
08112013,084831.743,1023.33,1021.93,
08112013,084832.757,1023.35,1021.95,
08112013,084833.771,1023.36,1021.96,
08112013,084834.785,1023.35,1021.95,
08112013,084835.799,1023.35,1021.95,
08112013,084836.813,1023.31,1021.91,
08112013,084837.827,1023.3,1021.9,
08112013,084838.841,1023.33,1021.93,
08112013,084839.855,1023.39,1021.99,
08112013,084840.869,1023.42,1022.02,
08112013,084841.883,1023.41,1022.01,
08112013,084842.897,1023.22,1021.82,
08112013,084843.911,1023.17,1021.77,
08112013,084844.925,1023.2,1021.8,
08112013,084845.939,1023.2,1021.8,
08112013,084846.953,1023.29,1021.89,
08112013,084847.967,1023.38,1021.98,
08112013,084848.982,1023.42,1022.02,
08112013,084849.996,1023.42,1022.02,
08112013,084851.010,1023.38,1021.98,
08112013,084852.024,1023.33,1021.93,
08112013,084853.038,1023.28,1021.88,
08112013,084854.052,1023.27,1021.87,
08112013,084855.066,1023.33,1021.93,
08112013,084856.080,1023.33,1021.93,
08112013,084857.094,1023.41,1022.01,
08112013,084858.108,1023.41,1022.01,
08112013,084859.122,1023.31,1021.91,
08112013,084900.136,1023.23,1021.83,
08112013,084901.150,1023.2,1021.8,
08112013,084902.164,1023.22,1021.82,
08112013,084903.178,1023.26,1021.86,
08112013,084904.192,1023.29,1021.89,
08112013,084905.206,1023.29,1021.89,
08112013,084906.220,1023.3,1021.9,
08112013,084907.234,1023.28,1021.88,
08112013,084908.248,1023.25,1021.85,
08112013,084909.262,1023.28,1021.88,
08112013,084910.276,1023.36,1021.96,
08112013,084911.291,1023.41,1022.01,
08112013,084912.305,1023.42,1022.02,
08112013,084913.319,1023.39,1021.99,
08112013,084914.333,1023.31,1021.91,
08112013,084915.347,1023.25,1021.85,
08112013,084916.361,1023.25,1021.85,
08112013,084917.375,1023.22,1021.82,
08112013,084918.389,1023.21,1021.81,
08112013,084919.403,1023.21,1021.81,
08112013,084920.417,1023.22,1021.82,
08112013,084921.431,1023.27,1021.87,
08112013,084922.445,1023.31,1021.91,
08112013,084923.475,1023.32,1021.92,
08112013,084924.489,1023.28,1021.88,
08112013,084925.503,1023.23,1021.83,
08112013,084926.517,1023.22,1021.82,
08112013,084927.531,1023.22,1021.82,
08112013,084928.545,1023.28,1021.88,
08112013,084929.559,1023.39,1021.99,
08112013,084930.573,1023.44,1022.04,
08112013,084931.587,1023.41,1022.01,
08112013,084932.601,1023.28,1021.88,
08112013,084933.615,1023.14,1021.74,
08112013,084934.629,1023.1,1021.7,
08112013,084935.643,1023.13,1021.73,
08112013,084936.657,1023.22,1021.82,
08112013,084937.671,1023.31,1021.91,
08112013,084938.685,1023.31,1021.91,
08112013,084939.699,1023.33,1021.93,
08112013,084940.713,1023.32,1021.92,
08112013,084941.727,1023.3,1021.9,
08112013,084942.742,1023.28,1021.88,
08112013,084943.756,1023.27,1021.87,
08112013,084944.770,1023.27,1021.87,
08112013,084945.784,1023.29,1021.89,
08112013,084946.798,1023.34,1021.94,
08112013,084947.812,1023.39,1021.99,
08112013,084948.826,1023.4,1022,
08112013,084949.840,1023.4,1022,
08112013,084950.854,1023.33,1021.93,
08112013,084951.868,1023.22,1021.82,
08112013,084952.882,1023.17,1021.77,
08112013,084953.896,1023.24,1021.84,
08112013,084954.910,1023.3,1021.9,
08112013,084955.924,1023.32,1021.92,
08112013,084956.938,1023.32,1021.92,
08112013,084957.952,1023.3,1021.9,
08112013,084958.966,1023.27,1021.87,
08112013,084959.980,1023.27,1021.87,
08112013,085000.994,1023.25,1021.85,
08112013,085002.008,1023.25,1021.85,
08112013,085003.022,1023.25,1021.85,
08112013,085004.036,1023.27,1021.87,
08112013,085005.051,1023.29,1021.89,
08112013,085006.065,1023.29,1021.89,
08112013,085007.079,1023.32,1021.92,
08112013,085008.093,1023.35,1021.95,
08112013,085009.107,1023.34,1021.94,
08112013,085010.121,1023.3,1021.9,
08112013,085011.135,1023.3,1021.9,
08112013,085012.180,1023.21,1021.81,
08112013,085013.210,1023.12,1021.72,
08112013,085014.224,1023.11,1021.71,
08112013,085015.238,1023.18,1021.78,
08112013,085016.252,1023.27,1021.87,
08112013,085017.266,1023.32,1021.92,
08112013,085018.280,1023.34,1021.94,
08112013,085019.294,1023.3,1021.9,
08112013,085020.308,1023.24,1021.84,
08112013,085021.322,1023.24,1021.84,
08112013,085022.336,1023.24,1021.84,
08112013,085023.350,1023.3,1021.9,
08112013,085024.364,1023.39,1021.99,
08112013,085025.378,1023.43,1022.03,
08112013,085026.392,1023.4,1022,
08112013,085027.406,1023.3,1021.9,
08112013,085028.420,1023.2,1021.8,
08112013,085029.434,1023.14,1021.74,
08112013,085030.448,1023.14,1021.74,
08112013,085031.463,1023.12,1021.72,
08112013,085032.477,1023.13,1021.73,
08112013,085033.491,1023.22,1021.82,
08112013,085034.505,1023.34,1021.94,
08112013,085035.519,1023.4,1022,
08112013,085036.533,1023.41,1022.01,
08112013,085037.547,1023.4,1022,
08112013,085038.561,1023.32,1021.92,
08112013,085039.590,1023.27,1021.87,
08112013,085040.605,1023.25,1021.85,
08112013,085041.619,1023.25,1021.85,
08112013,085042.633,1023.25,1021.85,
08112013,085043.647,1023.28,1021.88,
08112013,085044.661,1023.29,1021.89,
08112013,085045.675,1023.3,1021.9,
08112013,085046.689,1023.3,1021.9,
08112013,085047.703,1023.28,1021.88,
08112013,085048.732,1023.28,1021.88,
08112013,085049.747,1023.29,1021.89,
08112013,085050.761,1023.31,1021.91,
08112013,085051.775,1023.31,1021.91,
08112013,085052.789,1023.31,1021.91,
08112013,085053.818,1023.28,1021.88,
08112013,085054.832,1023.22,1021.82,
08112013,085055.846,1023.19,1021.79,
08112013,085056.860,1023.23,1021.83,
08112013,085057.875,1023.35,1021.95,
08112013,085058.889,1023.35,1021.95,
08112013,085059.903,1023.35,1021.95,
08112013,085100.917,1023.32,1021.92,
08112013,085101.931,1023.31,1021.91,
08112013,085102.945,1023.31,1021.91,
08112013,085103.959,1023.31,1021.91,
08112013,085104.973,1023.31,1021.91,
08112013,085105.987,1023.3,1021.9,
08112013,085107.001,1023.28,1021.88,
08112013,085108.015,1023.26,1021.86,
08112013,085109.029,1023.24,1021.84,
08112013,085110.043,1023.24,1021.84,
08112013,085111.057,1023.25,1021.85,
08112013,085112.071,1023.25,1021.85,
08112013,085113.085,1023.27,1021.87,
08112013,085114.099,1023.27,1021.87,
08112013,085115.113,1023.32,1021.92,
08112013,085116.127,1023.37,1021.97,
08112013,085117.141,1023.39,1021.99,
08112013,085118.155,1023.4,1022,
08112013,085119.169,1023.37,1021.97,
08112013,085120.184,1023.3,1021.9,
08112013,085121.198,1023.25,1021.85,
08112013,085122.212,1023.24,1021.84,
08112013,085123.226,1023.25,1021.85,
08112013,085124.240,1023.26,1021.86,
08112013,085125.254,1023.26,1021.86,
08112013,085126.268,1023.28,1021.88,
08112013,085127.282,1023.32,1021.92,
08112013,085128.296,1023.34,1021.94,
08112013,085129.310,1023.34,1021.94,
08112013,085130.324,1023.33,1021.93,
08112013,085131.338,1023.32,1021.92,
08112013,085132.352,1023.31,1021.91,
08112013,085133.366,1023.31,1021.91,
08112013,085134.380,1023.31,1021.91,
08112013,085135.394,1023.3,1021.9,
08112013,085136.408,1023.3,1021.9,
08112013,085137.422,1023.28,1021.88,
08112013,085138.436,1023.3,1021.9,
08112013,085139.450,1023.33,1021.93,
08112013,085140.464,1023.36,1021.96,
08112013,085141.478,1023.36,1021.96,
08112013,085142.493,1023.33,1021.93,
08112013,085143.507,1023.32,1021.92,
08112013,085144.521,1023.33,1021.93,
08112013,085145.535,1023.33,1021.93,
08112013,085146.549,1023.31,1021.91,
08112013,085147.563,1023.31,1021.91,
08112013,085148.577,1023.28,1021.88,
08112013,085149.591,1023.25,1021.85,
08112013,085150.605,1023.24,1021.84,
08112013,085151.619,1023.26,1021.86,
08112013,085152.633,1023.3,1021.9,
08112013,085153.647,1023.34,1021.94,
08112013,085154.661,1023.36,1021.96,
08112013,085155.675,1023.34,1021.94,
08112013,085156.689,1023.34,1021.94,
08112013,085157.703,1023.3,1021.9,
08112013,085158.717,1023.28,1021.88,
08112013,085159.731,1023.29,1021.89,
08112013,085200.745,1023.33,1021.93,
08112013,085201.759,1023.35,1021.95,
08112013,085202.773,1023.34,1021.94,
08112013,085203.787,1023.31,1021.91,
08112013,085204.802,1023.28,1021.88,
08112013,085205.816,1023.25,1021.85,
08112013,085206.830,1023.25,1021.85,
08112013,085207.844,1023.25,1021.85,
08112013,085208.858,1023.29,1021.89,
08112013,085209.872,1023.29,1021.89,
08112013,085210.886,1023.29,1021.89,
08112013,085211.900,1023.3,1021.9,
08112013,085212.914,1023.32,1021.92,
08112013,085213.928,1023.32,1021.92,
08112013,085214.942,1023.31,1021.91,
08112013,085215.956,1023.29,1021.89,
08112013,085216.970,1023.29,1021.89,
08112013,085217.984,1023.28,1021.88,
08112013,085218.998,1023.29,1021.89,
08112013,085220.012,1023.33,1021.93,
08112013,085221.026,1023.35,1021.95,
08112013,085222.040,1023.34,1021.94,
08112013,085223.054,1023.27,1021.87,
08112013,085224.068,1023.21,1021.81,
08112013,085225.082,1023.19,1021.79,
08112013,085226.096,1023.21,1021.81,
08112013,085227.111,1023.28,1021.88,
08112013,085228.125,1023.28,1021.88,
08112013,085229.139,1023.35,1021.95,
08112013,085230.153,1023.37,1021.97,
08112013,085231.167,1023.38,1021.98,
08112013,085232.181,1023.33,1021.93,
08112013,085233.195,1023.25,1021.85,
08112013,085234.209,1023.21,1021.81,
08112013,085235.223,1023.24,1021.84,
08112013,085236.237,1023.29,1021.89,
08112013,085237.251,1023.31,1021.91,
08112013,085238.265,1023.31,1021.91,
08112013,085239.279,1023.31,1021.91,
08112013,085240.293,1023.29,1021.89,
08112013,085241.307,1023.26,1021.86,
08112013,085242.321,1023.25,1021.85,
08112013,085243.335,1023.26,1021.86,
08112013,085244.349,1023.28,1021.88,
08112013,085245.363,1023.29,1021.89,
08112013,085246.377,1023.3,1021.9,
08112013,085247.391,1023.31,1021.91,
08112013,085248.405,1023.3,1021.9,
08112013,085249.420,1023.28,1021.88,
08112013,085250.434,1023.28,1021.88,
08112013,085251.448,1023.28,1021.88,
08112013,085252.462,1023.28,1021.88,
08112013,085253.476,1023.27,1021.87,
08112013,085254.490,1023.24,1021.84,
08112013,085255.519,1023.22,1021.82,
08112013,085256.533,1023.24,1021.84,
08112013,085257.547,1023.31,1021.91,
08112013,085258.562,1023.37,1021.97,
08112013,085259.576,1023.38,1021.98,
08112013,085300.590,1023.33,1021.93,
08112013,085301.604,1023.33,1021.93,
08112013,085302.618,1023.26,1021.86,
08112013,085303.632,1023.21,1021.81,
08112013,085304.646,1023.22,1021.82,
08112013,085305.660,1023.29,1021.89,
08112013,085306.674,1023.32,1021.92,
08112013,085307.688,1023.29,1021.89,
08112013,085308.702,1023.22,1021.82,
08112013,085309.716,1023.19,1021.79,
08112013,085310.730,1023.21,1021.81,
08112013,085311.744,1023.28,1021.88,
08112013,085312.789,1023.28,1021.88,
08112013,085313.803,1023.34,1021.94,
08112013,085314.817,1023.36,1021.96,
08112013,085315.831,1023.36,1021.96,
08112013,085316.846,1023.29,1021.89,
08112013,085317.860,1023.24,1021.84,
08112013,085318.874,1023.23,1021.83,
08112013,085319.888,1023.26,1021.86,
08112013,085320.902,1023.29,1021.89,
08112013,085321.916,1023.3,1021.9,
08112013,085322.930,1023.3,1021.9,
08112013,085323.944,1023.3,1021.9,
08112013,085324.958,1023.28,1021.88,
08112013,085325.972,1023.25,1021.85,
08112013,085326.986,1023.24,1021.84,
08112013,085328.000,1023.25,1021.85,
08112013,085329.014,1023.27,1021.87,
08112013,085330.028,1023.27,1021.87,
08112013,085331.042,1023.31,1021.91,
08112013,085332.056,1023.32,1021.92,
08112013,085333.070,1023.32,1021.92,
08112013,085334.084,1023.31,1021.91,
08112013,085335.098,1023.32,1021.92,
08112013,085336.112,1023.33,1021.93,
08112013,085337.126,1023.33,1021.93,
08112013,085338.140,1023.33,1021.93,
08112013,085339.155,1023.3,1021.9,
08112013,085340.169,1023.25,1021.85,
08112013,085341.183,1023.25,1021.85,
08112013,085342.197,1023.21,1021.81,
08112013,085343.211,1023.21,1021.81,
08112013,085344.225,1023.25,1021.85,
08112013,085345.239,1023.32,1021.92,
08112013,085346.253,1023.37,1021.97,
08112013,085347.267,1023.38,1021.98,
08112013,085348.281,1023.37,1021.97,
08112013,085349.295,1023.34,1021.94,
08112013,085350.309,1023.31,1021.91,
08112013,085351.323,1023.28,1021.88,
08112013,085352.337,1023.28,1021.88,
08112013,085353.351,1023.26,1021.86,
08112013,085354.365,1023.26,1021.86,
08112013,085355.379,1023.28,1021.88,
08112013,085356.393,1023.31,1021.91,
08112013,085357.407,1023.32,1021.92,
08112013,085358.421,1023.31,1021.91,
08112013,085359.435,1023.27,1021.87,
08112013,085400.449,1023.24,1021.84,
08112013,085401.464,1023.25,1021.85,
08112013,085402.478,1023.31,1021.91,
08112013,085403.492,1023.31,1021.91,
08112013,085404.506,1023.35,1021.95,
08112013,085405.520,1023.36,1021.96,
08112013,085406.534,1023.3,1021.9,
08112013,085407.548,1023.24,1021.84,
08112013,085408.562,1023.21,1021.81,
08112013,085409.576,1023.21,1021.81,
08112013,085410.590,1023.24,1021.84,
08112013,085411.604,1023.29,1021.89,
08112013,085412.618,1023.33,1021.93,
08112013,085413.632,1023.35,1021.95,
08112013,085414.646,1023.35,1021.95,
08112013,085415.660,1023.35,1021.95,
08112013,085416.674,1023.34,1021.94,
08112013,085417.688,1023.33,1021.93,
08112013,085418.702,1023.29,1021.89,
08112013,085419.716,1023.21,1021.81,
08112013,085420.730,1023.17,1021.77,
08112013,085421.744,1023.17,1021.77,
08112013,085422.758,1023.2,1021.8,
08112013,085423.788,1023.26,1021.86,
08112013,085424.802,1023.28,1021.88,
08112013,085425.816,1023.28,1021.88,
08112013,085426.830,1023.28,1021.88,
08112013,085427.844,1023.28,1021.88,
08112013,085428.858,1023.3,1021.9,
08112013,085429.872,1023.3,1021.9,
08112013,085430.886,1023.3,1021.9,
08112013,085431.901,1023.3,1021.9,
08112013,085432.915,1023.3,1021.9,
08112013,085433.929,1023.3,1021.9,
08112013,085434.943,1023.3,1021.9,
08112013,085435.957,1023.3,1021.9,
08112013,085436.971,1023.3,1021.9,
08112013,085437.985,1023.28,1021.88,
08112013,085438.999,1023.26,1021.86,
08112013,085440.013,1023.25,1021.85,
08112013,085441.027,1023.24,1021.84,
08112013,085442.041,1023.24,1021.84,
08112013,085443.055,1023.25,1021.85,
08112013,085444.069,1023.3,1021.9,
08112013,085445.083,1023.33,1021.93,
08112013,085446.097,1023.33,1021.93,
08112013,085447.111,1023.33,1021.93,
08112013,085448.125,1023.31,1021.91,
08112013,085449.139,1023.3,1021.9,
08112013,085450.153,1023.3,1021.9,
08112013,085451.167,1023.3,1021.9,
08112013,085452.181,1023.31,1021.91,
08112013,085453.195,1023.3,1021.9,
08112013,085454.210,1023.3,1021.9,
08112013,085455.224,1023.3,1021.9,
08112013,085456.238,1023.3,1021.9,
08112013,085457.252,1023.3,1021.9,
08112013,085458.266,1023.29,1021.89,
08112013,085459.280,1023.26,1021.86,
08112013,085500.294,1023.22,1021.82,
08112013,085501.308,1023.21,1021.81,
08112013,085502.322,1023.25,1021.85,
08112013,085503.336,1023.32,1021.92,
08112013,085504.350,1023.38,1021.98,
08112013,085505.364,1023.38,1021.98,
08112013,085506.378,1023.4,1022,
08112013,085507.392,1023.38,1021.98,
08112013,085508.406,1023.34,1021.94,
08112013,085509.420,1023.31,1021.91,
08112013,085510.434,1023.29,1021.89,
08112013,085511.464,1023.28,1021.88,
08112013,085512.478,1023.27,1021.87,
08112013,085513.492,1023.27,1021.87,
08112013,085514.506,1023.29,1021.89,
08112013,085515.520,1023.3,1021.9,
08112013,085516.534,1023.3,1021.9,
08112013,085517.548,1023.31,1021.91,
08112013,085518.562,1023.3,1021.9,
08112013,085519.576,1023.29,1021.89,
08112013,085520.590,1023.29,1021.89,
08112013,085521.604,1023.29,1021.89,
08112013,085522.618,1023.3,1021.9,
08112013,085523.632,1023.32,1021.92,
08112013,085524.646,1023.33,1021.93,
08112013,085525.661,1023.34,1021.94,
08112013,085526.675,1023.35,1021.95,
08112013,085527.689,1023.35,1021.95,
08112013,085528.703,1023.36,1021.96,
08112013,085529.717,1023.37,1021.97,
08112013,085530.731,1023.38,1021.98,
08112013,085531.745,1023.38,1021.98,
08112013,085532.759,1023.33,1021.93,
08112013,085533.773,1023.26,1021.86,
08112013,085534.787,1023.23,1021.83,
08112013,085535.801,1023.23,1021.83,
08112013,085536.815,1023.27,1021.87,
08112013,085537.829,1023.33,1021.93,
08112013,085538.843,1023.36,1021.96,
08112013,085539.857,1023.38,1021.98,
08112013,085540.871,1023.37,1021.97,
08112013,085541.885,1023.36,1021.96,
08112013,085542.899,1023.34,1021.94,
08112013,085543.913,1023.33,1021.93,
08112013,085544.927,1023.33,1021.93,
08112013,085545.941,1023.36,1021.96,
08112013,085546.955,1023.4,1022,
08112013,085547.970,1023.39,1021.99,
08112013,085548.984,1023.39,1021.99,
08112013,085549.998,1023.33,1021.93,
08112013,085551.012,1023.27,1021.87,
08112013,085552.026,1023.27,1021.87,
08112013,085553.040,1023.3,1021.9,
08112013,085554.054,1023.33,1021.93,
08112013,085555.068,1023.33,1021.93,
08112013,085556.082,1023.33,1021.93,
08112013,085557.096,1023.32,1021.92,
08112013,085558.110,1023.31,1021.91,
08112013,085559.124,1023.32,1021.92,
08112013,085600.138,1023.32,1021.92,
08112013,085601.152,1023.35,1021.95,
08112013,085602.166,1023.37,1021.97,
08112013,085603.180,1023.38,1021.98,
08112013,085604.194,1023.37,1021.97,
08112013,085605.208,1023.36,1021.96,
08112013,085606.222,1023.35,1021.95,
08112013,085607.236,1023.33,1021.93,
08112013,085608.250,1023.33,1021.93,
08112013,085609.264,1023.37,1021.97,
08112013,085610.279,1023.39,1021.99,
08112013,085611.293,1023.39,1021.99,
08112013,085612.307,1023.38,1021.98,
08112013,085613.321,1023.33,1021.93,
08112013,085614.335,1023.28,1021.88,
08112013,085615.349,1023.26,1021.86,
08112013,085616.363,1023.26,1021.86,
08112013,085617.377,1023.31,1021.91,
08112013,085618.391,1023.36,1021.96,
08112013,085619.405,1023.38,1021.98,
08112013,085620.419,1023.38,1021.98,
08112013,085621.433,1023.37,1021.97,
08112013,085622.447,1023.37,1021.97,
08112013,085623.461,1023.35,1021.95,
08112013,085624.475,1023.34,1021.94,
08112013,085625.489,1023.34,1021.94,
08112013,085626.503,1023.34,1021.94,
08112013,085627.533,1023.32,1021.92,
08112013,085628.547,1023.29,1021.89,
08112013,085629.561,1023.27,1021.87,
08112013,085630.575,1023.27,1021.87,
08112013,085631.589,1023.29,1021.89,
08112013,085632.603,1023.33,1021.93,
08112013,085633.617,1023.35,1021.95,
08112013,085634.631,1023.36,1021.96,
08112013,085635.645,1023.36,1021.96,
08112013,085636.659,1023.36,1021.96,
08112013,085637.673,1023.35,1021.95,
08112013,085638.687,1023.33,1021.93,
08112013,085639.701,1023.32,1021.92,
08112013,085640.715,1023.3,1021.9,
08112013,085641.730,1023.3,1021.9,
08112013,085642.744,1023.27,1021.87,
08112013,085643.758,1023.26,1021.86,
08112013,085644.772,1023.27,1021.87,
08112013,085645.786,1023.34,1021.94,
08112013,085646.800,1023.43,1022.03,
08112013,085647.814,1023.4,1022,
08112013,085648.828,1023.29,1021.89,
08112013,085649.842,1023.22,1021.82,
08112013,085650.856,1023.22,1021.82,
08112013,085651.870,1023.22,1021.82,
08112013,085652.884,1023.29,1021.89,
08112013,085653.898,1023.36,1021.96,
08112013,085654.912,1023.39,1021.99,
08112013,085655.926,1023.4,1022,
08112013,085656.940,1023.38,1021.98,
08112013,085657.954,1023.34,1021.94,
08112013,085658.968,1023.31,1021.91,
08112013,085659.982,1023.28,1021.88,
08112013,085700.996,1023.29,1021.89,
08112013,085702.010,1023.3,1021.9,
08112013,085703.024,1023.3,1021.9,
08112013,085704.039,1023.33,1021.93,
08112013,085705.053,1023.35,1021.95,
08112013,085706.082,1023.39,1021.99,
08112013,085707.096,1023.4,1022,
08112013,085708.110,1023.36,1021.96,
08112013,085709.124,1023.26,1021.86,
08112013,085710.138,1023.22,1021.82,
08112013,085711.152,1023.21,1021.81,
08112013,085712.166,1023.28,1021.88,
08112013,085713.181,1023.38,1021.98,
08112013,085714.195,1023.38,1021.98,
08112013,085715.209,1023.41,1022.01,
08112013,085716.223,1023.39,1021.99,
08112013,085717.237,1023.33,1021.93,
08112013,085718.251,1023.28,1021.88,
08112013,085719.265,1023.27,1021.87,
08112013,085720.279,1023.29,1021.89,
08112013,085721.293,1023.35,1021.95,
08112013,085722.307,1023.36,1021.96,
08112013,085723.321,1023.36,1021.96,
08112013,085724.335,1023.35,1021.95,
08112013,085725.349,1023.35,1021.95,
08112013,085726.363,1023.34,1021.94,
08112013,085727.377,1023.34,1021.94,
08112013,085728.391,1023.34,1021.94,
08112013,085729.405,1023.35,1021.95,
08112013,085730.419,1023.34,1021.94,
08112013,085731.433,1023.33,1021.93,
08112013,085732.447,1023.31,1021.91,
08112013,085733.461,1023.28,1021.88,
08112013,085734.475,1023.31,1021.91,
08112013,085735.490,1023.33,1021.93,
08112013,085736.504,1023.33,1021.93,
08112013,085737.518,1023.34,1021.94,
08112013,085738.532,1023.33,1021.93,
08112013,085739.546,1023.33,1021.93,
08112013,085740.560,1023.33,1021.93,
08112013,085741.574,1023.34,1021.94,
08112013,085742.588,1023.35,1021.95,
08112013,085743.602,1023.35,1021.95,
08112013,085744.616,1023.35,1021.95,
08112013,085745.630,1023.34,1021.94,
08112013,085746.644,1023.33,1021.93,
08112013,085747.658,1023.33,1021.93,
08112013,085748.672,1023.33,1021.93,
08112013,085749.686,1023.34,1021.94,
08112013,085750.700,1023.34,1021.94,
08112013,085751.714,1023.34,1021.94,
08112013,085752.728,1023.33,1021.93,
08112013,085753.742,1023.32,1021.92,
08112013,085754.756,1023.32,1021.92,
08112013,085755.848,1023.34,1021.94,
08112013,085756.878,1023.38,1021.98,
08112013,085757.892,1023.39,1021.99,
08112013,085758.906,1023.38,1021.98,
08112013,085759.920,1023.36,1021.96,
08112013,085800.934,1023.32,1021.92,
08112013,085801.948,1023.3,1021.9,
08112013,085802.962,1023.3,1021.9,
08112013,085803.976,1023.34,1021.94,
08112013,085804.990,1023.37,1021.97,
08112013,085806.005,1023.37,1021.97,
08112013,085807.019,1023.37,1021.97,
08112013,085808.033,1023.33,1021.93,
08112013,085809.047,1023.29,1021.89,
08112013,085810.061,1023.26,1021.86,
08112013,085811.075,1023.26,1021.86,
08112013,085812.104,1023.31,1021.91,
08112013,085813.118,1023.37,1021.97,
08112013,085814.132,1023.42,1022.02,
08112013,085815.147,1023.43,1022.03,
08112013,085816.161,1023.39,1021.99,
08112013,085817.175,1023.39,1021.99,
08112013,085818.189,1023.33,1021.93,
08112013,085819.203,1023.31,1021.91,
08112013,085820.232,1023.3,1021.9,
08112013,085821.246,1023.29,1021.89,
08112013,085822.260,1023.29,1021.89,
08112013,085823.274,1023.3,1021.9,
08112013,085824.289,1023.3,1021.9,
08112013,085825.303,1023.3,1021.9,
08112013,085826.317,1023.3,1021.9,
08112013,085827.331,1023.29,1021.89,
08112013,085828.345,1023.29,1021.89,
08112013,085829.359,1023.28,1021.88,
08112013,085830.373,1023.29,1021.89,
08112013,085831.387,1023.34,1021.94,
08112013,085832.401,1023.37,1021.97,
08112013,085833.415,1023.39,1021.99,
08112013,085834.429,1023.37,1021.97,
08112013,085835.443,1023.31,1021.91,
08112013,085836.457,1023.28,1021.88,
08112013,085837.471,1023.27,1021.87,
08112013,085838.485,1023.3,1021.9,
08112013,085839.499,1023.3,1021.9,
08112013,085840.513,1023.32,1021.92,
08112013,085841.527,1023.31,1021.91,
08112013,085842.541,1023.27,1021.87,
08112013,085843.555,1023.26,1021.86,
08112013,085844.569,1023.28,1021.88,
08112013,085845.583,1023.31,1021.91,
08112013,085846.598,1023.32,1021.92,
08112013,085847.612,1023.32,1021.92,
08112013,085848.626,1023.32,1021.92,
08112013,085849.655,1023.32,1021.92,
08112013,085850.669,1023.32,1021.92,
08112013,085851.683,1023.32,1021.92,
08112013,085852.697,1023.32,1021.92,
08112013,085853.711,1023.35,1021.95,
08112013,085854.726,1023.39,1021.99,
08112013,085855.740,1023.4,1022,
08112013,085856.754,1023.35,1021.95,
08112013,085857.768,1023.27,1021.87,
08112013,085858.782,1023.23,1021.83,
08112013,085859.796,1023.28,1021.88,
08112013,085900.810,1023.28,1021.88,
08112013,085901.824,1023.34,1021.94,
08112013,085902.838,1023.36,1021.96,
08112013,085903.852,1023.35,1021.95,
08112013,085904.866,1023.33,1021.93,
08112013,085905.880,1023.33,1021.93,
08112013,085906.894,1023.34,1021.94,
08112013,085907.908,1023.35,1021.95,
08112013,085908.922,1023.34,1021.94,
08112013,085909.936,1023.33,1021.93,
08112013,085910.950,1023.32,1021.92,
08112013,085911.964,1023.32,1021.92,
08112013,085912.978,1023.35,1021.95,
08112013,085913.992,1023.4,1022,
08112013,085915.006,1023.42,1022.02,
08112013,085916.020,1023.4,1022,
08112013,085917.035,1023.34,1021.94,
08112013,085918.049,1023.31,1021.91,
08112013,085919.063,1023.3,1021.9,
08112013,085920.077,1023.29,1021.89,
08112013,085921.091,1023.29,1021.89,
08112013,085922.105,1023.3,1021.9,
08112013,085923.119,1023.3,1021.9,
08112013,085924.133,1023.32,1021.92,
08112013,085925.147,1023.34,1021.94,
08112013,085926.161,1023.37,1021.97,
08112013,085927.175,1023.37,1021.97,
08112013,085928.189,1023.37,1021.97,
08112013,085929.203,1023.36,1021.96,
08112013,085930.217,1023.35,1021.95,
08112013,085931.231,1023.35,1021.95,
08112013,085932.245,1023.35,1021.95,
08112013,085933.259,1023.35,1021.95,
08112013,085934.273,1023.34,1021.94,
08112013,085935.287,1023.33,1021.93,
08112013,085936.301,1023.33,1021.93,
08112013,085937.315,1023.34,1021.94,
08112013,085938.329,1023.35,1021.95,
08112013,085939.344,1023.35,1021.95,
08112013,085940.358,1023.31,1021.91,
08112013,085941.372,1023.28,1021.88,
08112013,085942.386,1023.28,1021.88,
08112013,085943.400,1023.3,1021.9,
08112013,085944.414,1023.36,1021.96,
08112013,085945.428,1023.4,1022,
08112013,085946.442,1023.4,1022,
08112013,085947.456,1023.36,1021.96,
08112013,085948.470,1023.31,1021.91,
08112013,085949.484,1023.29,1021.89,
08112013,085950.498,1023.3,1021.9,
08112013,085951.512,1023.36,1021.96,
08112013,085952.526,1023.4,1022,
08112013,085953.540,1023.4,1022,
08112013,085954.554,1023.4,1022,
08112013,085955.568,1023.35,1021.95,
08112013,085956.582,1023.29,1021.89,
08112013,085957.596,1023.26,1021.86,
08112013,085958.610,1023.25,1021.85,
08112013,085959.624,1023.26,1021.86,
08112013,090000.638,1023.29,1021.89,
08112013,090001.653,1023.31,1021.91,
08112013,090002.667,1023.33,1021.93,
08112013,090003.681,1023.35,1021.95,
08112013,090004.710,1023.35,1021.95,
08112013,090005.724,1023.39,1021.99,
08112013,090006.738,1023.4,1022,
08112013,090007.752,1023.35,1021.95,
08112013,090008.766,1023.26,1021.86,
08112013,090009.780,1023.26,1021.86,
08112013,090010.795,1023.28,1021.88,
08112013,090011.809,1023.32,1021.92,
08112013,090012.823,1023.34,1021.94,
08112013,090013.837,1023.34,1021.94,
08112013,090014.851,1023.34,1021.94,
08112013,090015.865,1023.31,1021.91,
08112013,090016.879,1023.3,1021.9,
08112013,090017.893,1023.31,1021.91,
08112013,090018.907,1023.35,1021.95,
08112013,090019.921,1023.37,1021.97,
08112013,090020.935,1023.36,1021.96,
08112013,090021.949,1023.33,1021.93,
08112013,090022.963,1023.31,1021.91,
08112013,090023.977,1023.31,1021.91,
08112013,090024.991,1023.33,1021.93,
08112013,090026.005,1023.33,1021.93,
08112013,090027.019,1023.33,1021.93,
08112013,090028.033,1023.32,1021.92,
08112013,090029.047,1023.29,1021.89,
08112013,090030.077,1023.28,1021.88,
08112013,090031.091,1023.29,1021.89,
08112013,090032.105,1023.35,1021.95,
08112013,090033.119,1023.4,1022,
08112013,090034.133,1023.4,1022,
08112013,090035.147,1023.32,1021.92,
08112013,090036.161,1023.25,1021.85,
08112013,090037.175,1023.25,1021.85,
08112013,090038.189,1023.24,1021.84,
08112013,090039.219,1023.28,1021.88,
08112013,090040.233,1023.34,1021.94,
08112013,090041.247,1023.38,1021.98,
08112013,090042.261,1023.38,1021.98,
08112013,090043.275,1023.35,1021.95,
08112013,090044.289,1023.29,1021.89,
08112013,090045.303,1023.27,1021.87,
08112013,090046.317,1023.26,1021.86,
08112013,090047.331,1023.27,1021.87,
08112013,090048.345,1023.27,1021.87,
08112013,090049.359,1023.29,1021.89,
08112013,090050.373,1023.32,1021.92,
08112013,090051.388,1023.34,1021.94,
08112013,090052.402,1023.34,1021.94,
08112013,090053.431,1023.35,1021.95,
08112013,090054.445,1023.35,1021.95,
08112013,090055.459,1023.35,1021.95,
08112013,090056.473,1023.35,1021.95,
08112013,090057.487,1023.34,1021.94,
08112013,090058.501,1023.34,1021.94,
08112013,090059.515,1023.32,1021.92,
08112013,090100.530,1023.28,1021.88,
08112013,090101.544,1023.3,1021.9,
08112013,090102.558,1023.35,1021.95,
08112013,090103.572,1023.39,1021.99,
08112013,090104.586,1023.41,1022.01,
08112013,090105.600,1023.37,1021.97,
08112013,090106.614,1023.28,1021.88,
08112013,090107.628,1023.28,1021.88,
08112013,090108.642,1023.24,1021.84,
08112013,090109.656,1023.23,1021.83,
08112013,090110.670,1023.27,1021.87,
08112013,090111.684,1023.35,1021.95,
08112013,090112.698,1023.4,1022,
08112013,090113.712,1023.42,1022.02,
08112013,090114.726,1023.41,1022.01,
08112013,090115.740,1023.36,1021.96,
08112013,090116.801,1023.31,1021.91,
08112013,090117.831,1023.29,1021.89,
08112013,090118.845,1023.29,1021.89,
08112013,090119.859,1023.29,1021.89,
08112013,090120.873,1023.29,1021.89,
08112013,090121.887,1023.32,1021.92,
08112013,090122.901,1023.37,1021.97,
08112013,090123.915,1023.42,1022.02,
08112013,090124.929,1023.42,1022.02,
08112013,090125.943,1023.36,1021.96,
08112013,090126.957,1023.3,1021.9,
08112013,090127.971,1023.29,1021.89,
08112013,090128.985,1023.29,1021.89,
08112013,090129.999,1023.29,1021.89,
08112013,090131.013,1023.33,1021.93,
08112013,090132.027,1023.36,1021.96,
08112013,090133.041,1023.37,1021.97,
08112013,090134.055,1023.37,1021.97,
08112013,090135.069,1023.37,1021.97,
08112013,090136.084,1023.35,1021.95,
08112013,090137.098,1023.32,1021.92,
08112013,090138.112,1023.31,1021.91,
08112013,090139.126,1023.32,1021.92,
08112013,090140.140,1023.32,1021.92,
08112013,090141.154,1023.34,1021.94,
08112013,090142.168,1023.38,1021.98,
08112013,090143.182,1023.4,1022,
08112013,090144.196,1023.39,1021.99,
08112013,090145.210,1023.37,1021.97,
08112013,090146.224,1023.35,1021.95,
08112013,090147.238,1023.34,1021.94,
08112013,090148.252,1023.33,1021.93,
08112013,090149.266,1023.33,1021.93,
08112013,090150.280,1023.33,1021.93,
08112013,090151.294,1023.33,1021.93,
08112013,090152.308,1023.35,1021.95,
08112013,090153.322,1023.38,1021.98,
08112013,090154.336,1023.36,1021.96,
08112013,090155.350,1023.3,1021.9,
08112013,090156.364,1023.25,1021.85,
08112013,090157.378,1023.22,1021.82,
08112013,090158.393,1023.25,1021.85,
08112013,090159.407,1023.33,1021.93,
08112013,090200.421,1023.39,1021.99,
08112013,090201.435,1023.39,1021.99,
08112013,090202.449,1023.39,1021.99,
08112013,090203.463,1023.39,1021.99,
08112013,090204.477,1023.37,1021.97,
08112013,090205.491,1023.34,1021.94,
08112013,090206.505,1023.31,1021.91,
08112013,090207.519,1023.3,1021.9,
08112013,090208.533,1023.3,1021.9,
08112013,090209.547,1023.3,1021.9,
08112013,090210.561,1023.33,1021.93,
08112013,090211.575,1023.34,1021.94,
08112013,090212.589,1023.36,1021.96,
08112013,090213.603,1023.36,1021.96,
08112013,090214.617,1023.37,1021.97,
08112013,090215.631,1023.36,1021.96,
08112013,090216.645,1023.31,1021.91,
08112013,090217.659,1023.28,1021.88,
08112013,090218.673,1023.27,1021.87,
08112013,090219.687,1023.28,1021.88,
08112013,090220.702,1023.32,1021.92,
08112013,090221.716,1023.37,1021.97,
08112013,090222.730,1023.4,1022,
08112013,090223.744,1023.39,1021.99,
08112013,090224.758,1023.35,1021.95,
08112013,090225.772,1023.32,1021.92,
08112013,090226.786,1023.32,1021.92,
08112013,090227.800,1023.32,1021.92,
08112013,090228.814,1023.32,1021.92,
08112013,090229.828,1023.34,1021.94,
08112013,090230.842,1023.34,1021.94,
08112013,090231.856,1023.34,1021.94,
08112013,090232.870,1023.32,1021.92,
08112013,090233.884,1023.31,1021.91,
08112013,090234.898,1023.31,1021.91,
08112013,090235.912,1023.31,1021.91,
08112013,090236.926,1023.3,1021.9,
08112013,090237.940,1023.3,1021.9,
08112013,090238.954,1023.3,1021.9,
08112013,090239.968,1023.31,1021.91,
08112013,090240.982,1023.34,1021.94,
08112013,090241.996,1023.35,1021.95,
08112013,090243.011,1023.35,1021.95,
08112013,090244.025,1023.36,1021.96,
08112013,090245.039,1023.38,1021.98,
08112013,090246.053,1023.37,1021.97,
08112013,090247.067,1023.29,1021.89,
08112013,090248.081,1023.2,1021.8,
08112013,090249.095,1023.19,1021.79,
08112013,090250.109,1023.23,1021.83,
08112013,090251.123,1023.29,1021.89,
08112013,090252.137,1023.33,1021.93,
08112013,090253.151,1023.35,1021.95,
08112013,090254.165,1023.35,1021.95,
08112013,090255.179,1023.35,1021.95,
08112013,090256.193,1023.35,1021.95,
08112013,090257.207,1023.33,1021.93,
08112013,090258.221,1023.32,1021.92,
08112013,090259.235,1023.32,1021.92,
08112013,090300.249,1023.32,1021.92,
08112013,090301.263,1023.33,1021.93,
08112013,090302.277,1023.34,1021.94,
08112013,090303.291,1023.35,1021.95,
08112013,090304.305,1023.35,1021.95,
08112013,090305.320,1023.35,1021.95,
08112013,090306.334,1023.31,1021.91,
08112013,090307.348,1023.27,1021.87,
08112013,090308.362,1023.26,1021.86,
08112013,090309.376,1023.27,1021.87,
08112013,090310.390,1023.29,1021.89,
08112013,090311.404,1023.3,1021.9,
08112013,090312.433,1023.31,1021.91,
08112013,090313.448,1023.34,1021.94,
08112013,090314.462,1023.35,1021.95,
08112013,090315.476,1023.35,1021.95,
08112013,090316.490,1023.35,1021.95,
08112013,090317.504,1023.31,1021.91,
08112013,090318.518,1023.28,1021.88,
08112013,090319.532,1023.28,1021.88,
08112013,090320.546,1023.3,1021.9,
08112013,090321.560,1023.33,1021.93,
08112013,090322.574,1023.35,1021.95,
08112013,090323.588,1023.32,1021.92,
08112013,090324.602,1023.28,1021.88,
08112013,090325.616,1023.27,1021.87,
08112013,090326.630,1023.27,1021.87,
08112013,090327.644,1023.27,1021.87,
08112013,090328.658,1023.27,1021.87,
08112013,090329.672,1023.29,1021.89,
08112013,090330.686,1023.31,1021.91,
08112013,090331.700,1023.31,1021.91,
08112013,090332.714,1023.32,1021.92,
08112013,090333.744,1023.34,1021.94,
08112013,090334.758,1023.33,1021.93,
08112013,090335.772,1023.29,1021.89,
08112013,090336.786,1023.26,1021.86,
08112013,090337.800,1023.26,1021.86,
08112013,090338.814,1023.25,1021.85,
08112013,090339.828,1023.26,1021.86,
08112013,090340.842,1023.32,1021.92,
08112013,090341.856,1023.37,1021.97,
08112013,090342.870,1023.39,1021.99,
08112013,090343.884,1023.38,1021.98,
08112013,090344.899,1023.33,1021.93,
08112013,090345.913,1023.27,1021.87,
08112013,090346.927,1023.23,1021.83,
08112013,090347.941,1023.21,1021.81,
08112013,090348.955,1023.21,1021.81,
08112013,090349.969,1023.22,1021.82,
08112013,090350.983,1023.28,1021.88,
08112013,090351.997,1023.33,1021.93,
08112013,090353.011,1023.37,1021.97,
08112013,090354.025,1023.38,1021.98,
08112013,090355.039,1023.37,1021.97,
08112013,090356.053,1023.29,1021.89,
08112013,090357.067,1023.29,1021.89,
08112013,090358.081,1023.26,1021.86,
08112013,090359.095,1023.25,1021.85,
08112013,090400.109,1023.29,1021.89,
08112013,090401.123,1023.33,1021.93,
08112013,090402.137,1023.33,1021.93,
08112013,090403.151,1023.31,1021.91,
08112013,090404.165,1023.29,1021.89,
08112013,090405.179,1023.28,1021.88,
08112013,090406.193,1023.28,1021.88,
08112013,090407.208,1023.27,1021.87,
08112013,090408.222,1023.27,1021.87,
08112013,090409.236,1023.27,1021.87,
08112013,090410.250,1023.26,1021.86,
08112013,090411.264,1023.29,1021.89,
08112013,090412.278,1023.34,1021.94,
08112013,090413.292,1023.37,1021.97,
08112013,090414.306,1023.35,1021.95,
08112013,090415.320,1023.28,1021.88,
08112013,090416.334,1023.23,1021.83,
08112013,090417.348,1023.22,1021.82,
08112013,090418.362,1023.23,1021.83,
08112013,090419.376,1023.23,1021.83,
08112013,090420.390,1023.28,1021.88,
08112013,090421.404,1023.32,1021.92,
08112013,090422.418,1023.33,1021.93,
08112013,090423.432,1023.29,1021.89,
08112013,090424.446,1023.23,1021.83,
08112013,090425.460,1023.2,1021.8,
08112013,090426.474,1023.23,1021.83,
08112013,090427.488,1023.29,1021.89,
08112013,090428.502,1023.33,1021.93,
08112013,090429.517,1023.35,1021.95,
08112013,090430.531,1023.35,1021.95,
08112013,090431.545,1023.33,1021.93,
08112013,090432.559,1023.28,1021.88,
08112013,090433.573,1023.24,1021.84,
08112013,090434.587,1023.22,1021.82,
08112013,090435.601,1023.22,1021.82,
08112013,090436.615,1023.24,1021.84,
08112013,090437.629,1023.25,1021.85,
08112013,090438.643,1023.27,1021.87,
08112013,090439.657,1023.29,1021.89,
08112013,090440.671,1023.3,1021.9,
08112013,090441.685,1023.3,1021.9,
08112013,090442.699,1023.3,1021.9,
08112013,090443.713,1023.3,1021.9,
08112013,090444.727,1023.32,1021.92,
08112013,090445.741,1023.32,1021.92,
08112013,090446.755,1023.31,1021.91,
08112013,090447.769,1023.27,1021.87,
08112013,090448.783,1023.24,1021.84,
08112013,090449.797,1023.22,1021.82,
08112013,090450.811,1023.24,1021.84,
08112013,090451.826,1023.24,1021.84,
08112013,090452.840,1023.31,1021.91,
08112013,090453.854,1023.38,1021.98,
08112013,090454.868,1023.41,1022.01,
08112013,090455.882,1023.39,1021.99,
08112013,090456.896,1023.31,1021.91,
08112013,090457.910,1023.26,1021.86,
08112013,090458.924,1023.24,1021.84,
08112013,090459.938,1023.24,1021.84,
08112013,090500.952,1023.25,1021.85,
08112013,090501.966,1023.27,1021.87,
08112013,090502.980,1023.27,1021.87,
08112013,090503.994,1023.28,1021.88,
08112013,090505.008,1023.28,1021.88,
08112013,090506.022,1023.28,1021.88,
08112013,090507.036,1023.28,1021.88,
08112013,090508.050,1023.28,1021.88,
08112013,090509.064,1023.28,1021.88,
08112013,090510.078,1023.31,1021.91,
08112013,090511.092,1023.35,1021.95,
08112013,090512.106,1023.37,1021.97,
08112013,090513.120,1023.33,1021.93,
08112013,090514.135,1023.33,1021.93,
08112013,090515.149,1023.28,1021.88,
08112013,090516.163,1023.25,1021.85,
08112013,090517.177,1023.24,1021.84,
08112013,090518.191,1023.22,1021.82,
08112013,090519.205,1023.22,1021.82,
08112013,090520.219,1023.24,1021.84,
08112013,090521.233,1023.28,1021.88,
08112013,090522.247,1023.32,1021.92,
08112013,090523.261,1023.34,1021.94,
08112013,090524.275,1023.33,1021.93,
08112013,090525.289,1023.33,1021.93,
08112013,090526.303,1023.3,1021.9,
08112013,090527.317,1023.3,1021.9,
08112013,090528.331,1023.3,1021.9,
08112013,090529.345,1023.31,1021.91,
08112013,090530.359,1023.3,1021.9,
08112013,090531.373,1023.29,1021.89,
08112013,090532.387,1023.29,1021.89,
08112013,090533.401,1023.28,1021.88,
08112013,090534.415,1023.28,1021.88,
08112013,090535.429,1023.28,1021.88,
08112013,090536.459,1023.26,1021.86,
08112013,090537.473,1023.23,1021.83,
08112013,090538.487,1023.21,1021.81,
08112013,090539.501,1023.22,1021.82,
08112013,090540.515,1023.29,1021.89,
08112013,090541.529,1023.34,1021.94,
08112013,090542.543,1023.37,1021.97,
08112013,090543.557,1023.37,1021.97,
08112013,090544.571,1023.36,1021.96,
08112013,090545.586,1023.3,1021.9,
08112013,090546.600,1023.24,1021.84,
08112013,090547.614,1023.21,1021.81,
08112013,090548.628,1023.21,1021.81,
08112013,090549.642,1023.24,1021.84,
08112013,090550.656,1023.28,1021.88,
08112013,090551.670,1023.3,1021.9,
08112013,090552.684,1023.29,1021.89,
08112013,090553.698,1023.24,1021.84,
08112013,090554.712,1023.2,1021.8,
08112013,090555.726,1023.2,1021.8,
08112013,090556.740,1023.28,1021.88,
08112013,090557.754,1023.34,1021.94,
08112013,090558.768,1023.35,1021.95,
08112013,090559.782,1023.35,1021.95,
08112013,090600.796,1023.27,1021.87,
08112013,090601.810,1023.2,1021.8,
08112013,090602.824,1023.17,1021.77,
08112013,090603.838,1023.2,1021.8,
08112013,090604.852,1023.2,1021.8,
08112013,090605.866,1023.27,1021.87,
08112013,090606.880,1023.32,1021.92,
08112013,090607.895,1023.34,1021.94,
08112013,090608.909,1023.3,1021.9,
08112013,090609.923,1023.23,1021.83,
08112013,090610.937,1023.2,1021.8,
08112013,090611.951,1023.22,1021.82,
08112013,090612.965,1023.27,1021.87,
08112013,090613.979,1023.32,1021.92,
08112013,090614.993,1023.34,1021.94,
08112013,090616.007,1023.34,1021.94,
08112013,090617.021,1023.34,1021.94,
08112013,090618.035,1023.27,1021.87,
08112013,090619.049,1023.21,1021.81,
08112013,090620.063,1023.18,1021.78,
08112013,090621.077,1023.18,1021.78,
08112013,090622.107,1023.25,1021.85,
08112013,090623.121,1023.33,1021.93,
08112013,090624.135,1023.36,1021.96,
08112013,090625.149,1023.34,1021.94,
08112013,090626.163,1023.26,1021.86,
08112013,090627.177,1023.26,1021.86,
08112013,090628.191,1023.23,1021.83,
08112013,090629.205,1023.22,1021.82,
08112013,090630.219,1023.22,1021.82,
08112013,090631.233,1023.23,1021.83,
08112013,090632.247,1023.25,1021.85,
08112013,090633.261,1023.28,1021.88,
08112013,090634.275,1023.29,1021.89,
08112013,090635.289,1023.27,1021.87,
08112013,090636.303,1023.25,1021.85,
08112013,090637.317,1023.25,1021.85,
08112013,090638.332,1023.25,1021.85,
08112013,090639.346,1023.25,1021.85,
08112013,090640.360,1023.25,1021.85,
08112013,090641.374,1023.25,1021.85,
08112013,090642.388,1023.26,1021.86,
08112013,090643.402,1023.26,1021.86,
08112013,090644.416,1023.26,1021.86,
08112013,090645.430,1023.26,1021.86,
08112013,090646.444,1023.27,1021.87,
08112013,090647.458,1023.26,1021.86,
08112013,090648.472,1023.26,1021.86,
08112013,090649.486,1023.26,1021.86,
08112013,090650.500,1023.26,1021.86,
08112013,090651.514,1023.27,1021.87,
08112013,090652.528,1023.27,1021.87,
08112013,090653.542,1023.24,1021.84,
08112013,090654.556,1023.21,1021.81,
08112013,090655.570,1023.2,1021.8,
08112013,090656.584,1023.2,1021.8,
08112013,090657.598,1023.21,1021.81,
08112013,090658.612,1023.26,1021.86,
08112013,090659.626,1023.31,1021.91,
08112013,090700.641,1023.33,1021.93,
08112013,090701.655,1023.32,1021.92,
08112013,090702.669,1023.29,1021.89,
08112013,090703.683,1023.26,1021.86,
08112013,090704.697,1023.25,1021.85,
08112013,090705.711,1023.25,1021.85,
08112013,090706.725,1023.25,1021.85,
08112013,090707.739,1023.25,1021.85,
08112013,090708.753,1023.26,1021.86,
08112013,090709.767,1023.26,1021.86,
08112013,090710.781,1023.27,1021.87,
08112013,090711.795,1023.27,1021.87,
08112013,090712.809,1023.27,1021.87,
08112013,090713.823,1023.27,1021.87,
08112013,090714.837,1023.27,1021.87,
08112013,090715.851,1023.29,1021.89,
08112013,090716.865,1023.33,1021.93,
08112013,090717.879,1023.33,1021.93,
08112013,090718.893,1023.33,1021.93,
08112013,090719.907,1023.29,1021.89,
08112013,090720.921,1023.24,1021.84,
08112013,090721.935,1023.22,1021.82,
08112013,090722.950,1023.25,1021.85,
08112013,090723.964,1023.31,1021.91,
08112013,090724.978,1023.34,1021.94,
08112013,090725.992,1023.34,1021.94,
08112013,090727.006,1023.33,1021.93,
08112013,090728.020,1023.32,1021.92,
08112013,090729.034,1023.32,1021.92,
08112013,090730.048,1023.3,1021.9,
08112013,090731.062,1023.29,1021.89,
08112013,090732.076,1023.28,1021.88,
08112013,090733.090,1023.28,1021.88,
08112013,090734.104,1023.29,1021.89,
08112013,090735.118,1023.3,1021.9,
08112013,090736.132,1023.3,1021.9,
08112013,090737.146,1023.3,1021.9,
08112013,090738.160,1023.3,1021.9,
08112013,090739.174,1023.31,1021.91,
08112013,090740.188,1023.31,1021.91,
08112013,090741.202,1023.31,1021.91,
08112013,090742.216,1023.32,1021.92,
08112013,090743.230,1023.33,1021.93,
08112013,090744.244,1023.33,1021.93,
08112013,090745.259,1023.33,1021.93,
08112013,090746.273,1023.32,1021.92,
08112013,090747.287,1023.31,1021.91,
08112013,090748.301,1023.31,1021.91,
08112013,090749.315,1023.31,1021.91,
08112013,090750.329,1023.29,1021.89,
08112013,090751.343,1023.29,1021.89,
08112013,090752.357,1023.27,1021.87,
08112013,090753.371,1023.26,1021.86,
08112013,090754.385,1023.29,1021.89,
08112013,090755.399,1023.31,1021.91,
08112013,090756.413,1023.32,1021.92,
08112013,090757.427,1023.32,1021.92,
08112013,090758.441,1023.32,1021.92,
08112013,090759.455,1023.33,1021.93,
08112013,090800.469,1023.34,1021.94,
08112013,090801.483,1023.36,1021.96,
08112013,090802.497,1023.36,1021.96,
08112013,090803.511,1023.34,1021.94,
08112013,090804.525,1023.28,1021.88,
08112013,090805.539,1023.21,1021.81,
08112013,090806.553,1023.19,1021.79,
08112013,090807.568,1023.25,1021.85,
08112013,090808.582,1023.33,1021.93,
08112013,090809.596,1023.38,1021.98,
08112013,090810.610,1023.39,1021.99,
08112013,090811.624,1023.35,1021.95,
08112013,090812.638,1023.31,1021.91,
08112013,090813.652,1023.31,1021.91,
08112013,090814.666,1023.27,1021.87,
08112013,090815.680,1023.3,1021.9,
08112013,090816.694,1023.31,1021.91,
08112013,090817.708,1023.32,1021.92,
08112013,090818.722,1023.31,1021.91,
08112013,090819.752,1023.3,1021.9,
08112013,090820.766,1023.26,1021.86,
08112013,090821.780,1023.26,1021.86,
08112013,090822.794,1023.29,1021.89,
08112013,090823.808,1023.29,1021.89,
08112013,090824.822,1023.3,1021.9,
08112013,090825.836,1023.31,1021.91,
08112013,090826.850,1023.34,1021.94,
08112013,090827.864,1023.36,1021.96,
08112013,090828.878,1023.35,1021.95,
08112013,090829.892,1023.28,1021.88,
08112013,090830.906,1023.21,1021.81,
08112013,090831.920,1023.21,1021.81,
08112013,090832.934,1023.2,1021.8,
08112013,090833.948,1023.25,1021.85,
08112013,090834.962,1023.34,1021.94,
08112013,090835.976,1023.37,1021.97,
08112013,090836.990,1023.37,1021.97,
08112013,090838.004,1023.33,1021.93,
08112013,090839.019,1023.32,1021.92,
08112013,090840.033,1023.3,1021.9,
08112013,090841.047,1023.3,1021.9,
08112013,090842.061,1023.31,1021.91,
08112013,090843.075,1023.31,1021.91,
08112013,090844.089,1023.32,1021.92,
08112013,090845.103,1023.33,1021.93,
08112013,090846.117,1023.33,1021.93,
08112013,090847.131,1023.29,1021.89,
08112013,090848.145,1023.26,1021.86,
08112013,090849.159,1023.27,1021.87,
08112013,090850.173,1023.31,1021.91,
08112013,090851.187,1023.34,1021.94,
08112013,090852.201,1023.35,1021.95,
08112013,090853.215,1023.36,1021.96,
08112013,090854.229,1023.36,1021.96,
08112013,090855.243,1023.37,1021.97,
08112013,090856.273,1023.34,1021.94,
08112013,090857.287,1023.29,1021.89,
08112013,090858.301,1023.27,1021.87,
08112013,090859.315,1023.27,1021.87,
08112013,090900.329,1023.3,1021.9,
08112013,090901.343,1023.33,1021.93,
08112013,090902.357,1023.35,1021.95,
08112013,090903.371,1023.35,1021.95,
08112013,090904.385,1023.35,1021.95,
08112013,090905.399,1023.35,1021.95,
08112013,090906.413,1023.32,1021.92,
08112013,090907.427,1023.3,1021.9,
08112013,090908.441,1023.29,1021.89,
08112013,090909.455,1023.28,1021.88,
08112013,090910.470,1023.3,1021.9,
08112013,090911.484,1023.32,1021.92,
08112013,090912.498,1023.35,1021.95,
08112013,090913.512,1023.37,1021.97,
08112013,090914.526,1023.39,1021.99,
08112013,090915.540,1023.36,1021.96,
08112013,090916.554,1023.36,1021.96,
08112013,090917.583,1023.31,1021.91,
08112013,090918.597,1023.29,1021.89,
08112013,090919.612,1023.29,1021.89,
08112013,090920.626,1023.28,1021.88,
08112013,090921.640,1023.3,1021.9,
08112013,090922.654,1023.32,1021.92,
08112013,090923.668,1023.34,1021.94,
08112013,090924.682,1023.34,1021.94,
08112013,090925.696,1023.36,1021.96,
08112013,090926.710,1023.36,1021.96,
08112013,090927.724,1023.4,1022,
08112013,090928.738,1023.4,1022,
08112013,090929.752,1023.34,1021.94,
08112013,090930.766,1023.25,1021.85,
08112013,090931.780,1023.22,1021.82,
08112013,090932.794,1023.23,1021.83,
08112013,090933.808,1023.29,1021.89,
08112013,090934.822,1023.34,1021.94,
08112013,090935.836,1023.35,1021.95,
08112013,090936.850,1023.36,1021.96,
08112013,090937.864,1023.36,1021.96,
08112013,090938.878,1023.36,1021.96,
08112013,090939.892,1023.36,1021.96,
08112013,090940.906,1023.36,1021.96,
08112013,090941.921,1023.35,1021.95,
08112013,090942.935,1023.32,1021.92,
08112013,090943.949,1023.31,1021.91,
08112013,090944.963,1023.33,1021.93,
08112013,090945.977,1023.35,1021.95,
08112013,090946.991,1023.36,1021.96,
08112013,090948.005,1023.34,1021.94,
08112013,090949.019,1023.34,1021.94,
08112013,090950.033,1023.3,1021.9,
08112013,090951.047,1023.25,1021.85,
08112013,090952.061,1023.22,1021.82,
08112013,090953.075,1023.21,1021.81,
08112013,090954.089,1023.25,1021.85,
08112013,090955.103,1023.34,1021.94,
08112013,090956.117,1023.42,1022.02,
08112013,090957.131,1023.42,1022.02,
08112013,090958.145,1023.43,1022.03,
08112013,090959.159,1023.41,1022.01,
08112013,091000.173,1023.37,1021.97,
08112013,091001.187,1023.32,1021.92,
08112013,091002.201,1023.29,1021.89,
08112013,091003.215,1023.28,1021.88,
08112013,091004.230,1023.3,1021.9,
08112013,091005.244,1023.32,1021.92,
08112013,091006.258,1023.33,1021.93,
08112013,091007.272,1023.32,1021.92,
08112013,091008.286,1023.32,1021.92,
08112013,091009.300,1023.3,1021.9,
08112013,091010.314,1023.3,1021.9,
08112013,091011.328,1023.3,1021.9,
08112013,091012.342,1023.3,1021.9,
08112013,091013.356,1023.31,1021.91,
08112013,091014.370,1023.33,1021.93,
08112013,091015.384,1023.33,1021.93,
08112013,091016.398,1023.33,1021.93,
08112013,091017.412,1023.33,1021.93,
08112013,091018.426,1023.37,1021.97,
08112013,091019.440,1023.37,1021.97,
08112013,091020.454,1023.38,1021.98,
08112013,091021.468,1023.36,1021.96,
08112013,091022.482,1023.3,1021.9,
08112013,091023.496,1023.26,1021.86,
08112013,091024.510,1023.25,1021.85,
08112013,091025.524,1023.25,1021.85,
08112013,091026.539,1023.27,1021.87,
08112013,091027.553,1023.32,1021.92,
08112013,091028.567,1023.34,1021.94,
08112013,091029.581,1023.34,1021.94,
08112013,091030.595,1023.34,1021.94,
08112013,091031.609,1023.28,1021.88,
08112013,091032.623,1023.23,1021.83,
08112013,091033.637,1023.23,1021.83,
08112013,091034.651,1023.26,1021.86,
08112013,091035.665,1023.34,1021.94,
08112013,091036.679,1023.34,1021.94,
08112013,091037.693,1023.32,1021.92,
08112013,091038.707,1023.31,1021.91,
08112013,091039.721,1023.32,1021.92,
08112013,091040.735,1023.32,1021.92,
08112013,091041.749,1023.32,1021.92,
08112013,091042.763,1023.3,1021.9,
08112013,091043.777,1023.3,1021.9,
08112013,091044.791,1023.31,1021.91,
08112013,091045.805,1023.29,1021.89,
08112013,091046.819,1023.24,1021.84,
08112013,091047.833,1023.21,1021.81,
08112013,091048.848,1023.19,1021.79,
08112013,091049.862,1023.22,1021.82,
08112013,091050.876,1023.32,1021.92,
08112013,091051.890,1023.32,1021.92,
08112013,091052.904,1023.39,1021.99,
08112013,091053.918,1023.42,1022.02,
08112013,091054.932,1023.42,1022.02,
08112013,091055.946,1023.37,1021.97,
08112013,091056.960,1023.32,1021.92,
08112013,091057.974,1023.28,1021.88,
08112013,091058.988,1023.26,1021.86,
08112013,091100.002,1023.25,1021.85,
08112013,091101.016,1023.25,1021.85,
08112013,091102.030,1023.27,1021.87,
08112013,091103.044,1023.27,1021.87,
08112013,091104.058,1023.28,1021.88,
08112013,091105.072,1023.29,1021.89,
08112013,091106.086,1023.3,1021.9,
08112013,091107.100,1023.3,1021.9,
08112013,091108.114,1023.29,1021.89,
08112013,091109.128,1023.29,1021.89,
08112013,091110.142,1023.29,1021.89,
08112013,091111.157,1023.29,1021.89,
08112013,091112.171,1023.29,1021.89,
08112013,091113.185,1023.31,1021.91,
08112013,091114.199,1023.31,1021.91,
08112013,091115.213,1023.33,1021.93,
08112013,091116.227,1023.34,1021.94,
08112013,091117.241,1023.35,1021.95,
08112013,091118.255,1023.32,1021.92,
08112013,091119.269,1023.27,1021.87,
08112013,091120.283,1023.26,1021.86,
08112013,091121.297,1023.25,1021.85,
08112013,091122.311,1023.26,1021.86,
08112013,091123.325,1023.28,1021.88,
08112013,091124.339,1023.3,1021.9,
08112013,091125.353,1023.3,1021.9,
08112013,091126.367,1023.3,1021.9,
08112013,091127.381,1023.28,1021.88,
08112013,091128.395,1023.26,1021.86,
08112013,091129.409,1023.26,1021.86,
08112013,091130.423,1023.29,1021.89,
08112013,091131.437,1023.32,1021.92,
08112013,091132.451,1023.33,1021.93,
08112013,091133.466,1023.33,1021.93,
08112013,091134.480,1023.32,1021.92,
08112013,091135.494,1023.28,1021.88,
08112013,091136.508,1023.26,1021.86,
08112013,091137.522,1023.27,1021.87,
08112013,091138.536,1023.27,1021.87,
08112013,091139.550,1023.27,1021.87,
08112013,091140.564,1023.27,1021.87,
08112013,091141.578,1023.27,1021.87,
08112013,091142.592,1023.28,1021.88,
08112013,091143.606,1023.28,1021.88,
08112013,091144.620,1023.28,1021.88,
08112013,091145.634,1023.26,1021.86,
08112013,091146.648,1023.2,1021.8,
08112013,091147.662,1023.21,1021.81,
08112013,091148.676,1023.24,1021.84,
08112013,091149.690,1023.3,1021.9,
08112013,091150.704,1023.35,1021.95,
08112013,091151.718,1023.36,1021.96,
08112013,091152.732,1023.34,1021.94,
08112013,091153.746,1023.29,1021.89,
08112013,091154.761,1023.29,1021.89,
08112013,091155.775,1023.25,1021.85,
08112013,091156.789,1023.23,1021.83,
08112013,091157.803,1023.21,1021.81,
08112013,091158.817,1023.18,1021.78,
08112013,091159.831,1023.15,1021.75,
08112013,091200.845,1023.14,1021.74,
08112013,091201.859,1023.24,1021.84,
08112013,091202.873,1023.37,1021.97,
08112013,091203.887,1023.41,1022.01,
08112013,091204.901,1023.41,1022.01,
08112013,091205.915,1023.41,1022.01,
08112013,091206.929,1023.32,1021.92,
08112013,091207.943,1023.18,1021.78,
08112013,091208.957,1023.12,1021.72,
08112013,091209.971,1023.12,1021.72,
08112013,091210.985,1023.19,1021.79,
08112013,091211.999,1023.24,1021.84,
08112013,091213.013,1023.26,1021.86,
08112013,091214.027,1023.25,1021.85,
08112013,091215.041,1023.24,1021.84,
08112013,091216.055,1023.23,1021.83,
08112013,091217.070,1023.23,1021.83,
08112013,091218.084,1023.23,1021.83,
08112013,091219.098,1023.21,1021.81,
08112013,091220.112,1023.18,1021.78,
08112013,091221.126,1023.18,1021.78,
08112013,091222.140,1023.21,1021.81,
08112013,091223.154,1023.26,1021.86,
08112013,091224.168,1023.31,1021.91,
08112013,091225.182,1023.32,1021.92,
08112013,091226.196,1023.28,1021.88,
08112013,091227.210,1023.2,1021.8,
08112013,091228.224,1023.2,1021.8,
08112013,091229.238,1023.15,1021.75,
08112013,091230.252,1023.14,1021.74,
08112013,091231.266,1023.15,1021.75,
08112013,091232.280,1023.2,1021.8,
08112013,091233.294,1023.26,1021.86,
08112013,091234.308,1023.29,1021.89,
08112013,091235.322,1023.3,1021.9,
08112013,091236.336,1023.28,1021.88,
08112013,091237.350,1023.24,1021.84,
08112013,091238.364,1023.19,1021.79,
08112013,091239.379,1023.19,1021.79,
08112013,091240.393,1023.16,1021.76,
08112013,091241.407,1023.14,1021.74,
08112013,091242.421,1023.16,1021.76,
08112013,091243.435,1023.22,1021.82,
08112013,091244.449,1023.28,1021.88,
08112013,091245.463,1023.3,1021.9,
08112013,091246.477,1023.29,1021.89,
08112013,091247.491,1023.26,1021.86,
08112013,091248.505,1023.18,1021.78,
08112013,091249.519,1023.15,1021.75,
08112013,091250.533,1023.15,1021.75,
08112013,091251.547,1023.15,1021.75,
08112013,091252.561,1023.16,1021.76,
08112013,091253.575,1023.16,1021.76,
08112013,091254.589,1023.16,1021.76,
08112013,091255.603,1023.16,1021.76,
08112013,091256.617,1023.16,1021.76,
08112013,091257.631,1023.16,1021.76,
08112013,091258.645,1023.17,1021.77,
08112013,091259.659,1023.21,1021.81,
08112013,091300.673,1023.28,1021.88,
08112013,091301.688,1023.3,1021.9,
08112013,091302.702,1023.27,1021.87,
08112013,091303.716,1023.18,1021.78,
08112013,091304.730,1023.1,1021.7,
08112013,091305.744,1023.06,1021.66,
08112013,091306.758,1023.06,1021.66,
08112013,091307.772,1023.12,1021.72,
08112013,091308.786,1023.12,1021.72,
08112013,091309.800,1023.2,1021.8,
08112013,091310.814,1023.26,1021.86,
08112013,091311.828,1023.28,1021.88,
08112013,091312.842,1023.25,1021.85,
08112013,091313.856,1023.18,1021.78,
08112013,091314.870,1023.13,1021.73,
08112013,091315.884,1023.1,1021.7,
08112013,091316.898,1023.14,1021.74,
08112013,091317.912,1023.2,1021.8,
08112013,091318.926,1023.22,1021.82,
08112013,091319.940,1023.22,1021.82,
08112013,091320.954,1023.23,1021.83,
08112013,091321.968,1023.23,1021.83,
08112013,091322.982,1023.21,1021.81,
08112013,091323.997,1023.19,1021.79,
08112013,091325.026,1023.15,1021.75,
08112013,091326.040,1023.13,1021.73,
08112013,091327.054,1023.11,1021.71,
08112013,091328.068,1023.14,1021.74,
08112013,091329.082,1023.2,1021.8,
08112013,091330.096,1023.23,1021.83,
08112013,091331.110,1023.23,1021.83,
08112013,091332.124,1023.23,1021.83,
08112013,091333.139,1023.2,1021.8,
08112013,091334.153,1023.15,1021.75,
08112013,091335.167,1023.13,1021.73,
08112013,091336.181,1023.13,1021.73,
08112013,091337.195,1023.14,1021.74,
08112013,091338.209,1023.16,1021.76,
08112013,091339.223,1023.2,1021.8,
08112013,091340.237,1023.24,1021.84,
08112013,091341.251,1023.24,1021.84,
08112013,091342.265,1023.24,1021.84,
08112013,091343.279,1023.2,1021.8,
08112013,091344.293,1023.12,1021.72,
08112013,091345.338,1023.06,1021.66,
08112013,091346.352,1023.05,1021.65,
08112013,091347.366,1023.11,1021.71,
08112013,091348.380,1023.18,1021.78,
08112013,091349.394,1023.22,1021.82,
08112013,091350.408,1023.24,1021.84,
08112013,091351.423,1023.25,1021.85,
08112013,091352.437,1023.22,1021.82,
08112013,091353.451,1023.22,1021.82,
08112013,091354.465,1023.17,1021.77,
08112013,091355.479,1023.12,1021.72,
08112013,091356.493,1023.09,1021.69,
08112013,091357.507,1023.09,1021.69,
08112013,091358.521,1023.09,1021.69,
08112013,091359.535,1023.1,1021.7,
08112013,091400.549,1023.11,1021.71,
08112013,091401.563,1023.12,1021.72,
08112013,091402.577,1023.14,1021.74,
08112013,091403.591,1023.19,1021.79,
08112013,091404.605,1023.19,1021.79,
08112013,091405.619,1023.22,1021.82,
08112013,091406.633,1023.19,1021.79,
08112013,091407.647,1023.15,1021.75,
08112013,091408.661,1023.12,1021.72,
08112013,091409.675,1023.11,1021.71,
08112013,091410.689,1023.11,1021.71,
08112013,091411.703,1023.12,1021.72,
08112013,091412.717,1023.15,1021.75,
08112013,091413.732,1023.16,1021.76,
08112013,091414.746,1023.16,1021.76,
08112013,091415.760,1023.09,1021.69,
08112013,091416.774,1023.05,1021.65,
08112013,091417.788,1023.07,1021.67,
08112013,091418.802,1023.09,1021.69,
08112013,091419.816,1023.14,1021.74,
08112013,091420.830,1023.16,1021.76,
08112013,091421.844,1023.16,1021.76,
08112013,091422.858,1023.09,1021.69,
08112013,091423.872,1023.06,1021.66,
08112013,091424.886,1023.09,1021.69,
08112013,091425.900,1023.09,1021.69,
08112013,091426.914,1023.18,1021.78,
08112013,091427.928,1023.2,1021.8,
08112013,091428.942,1023.17,1021.77,
08112013,091429.956,1023.12,1021.72,
08112013,091430.970,1023.09,1021.69,
08112013,091431.984,1023.07,1021.67,
08112013,091432.998,1023.1,1021.7,
08112013,091434.012,1023.1,1021.7,
08112013,091435.026,1023.14,1021.74,
08112013,091436.041,1023.16,1021.76,
08112013,091437.055,1023.17,1021.77,
08112013,091438.069,1023.16,1021.76,
08112013,091439.083,1023.15,1021.75,
08112013,091440.097,1023.16,1021.76,
08112013,091441.111,1023.17,1021.77,
08112013,091442.125,1023.17,1021.77,
08112013,091443.139,1023.14,1021.74,
08112013,091444.153,1023.12,1021.72,
08112013,091445.167,1023.12,1021.72,
08112013,091446.197,1023.12,1021.72,
08112013,091447.211,1023.13,1021.73,
08112013,091448.225,1023.15,1021.75,
08112013,091449.239,1023.16,1021.76,
08112013,091450.253,1023.15,1021.75,
08112013,091451.267,1023.11,1021.71,
08112013,091452.281,1023.11,1021.71,
08112013,091453.295,1023.14,1021.74,
08112013,091454.309,1023.16,1021.76,
08112013,091455.323,1023.17,1021.77,
08112013,091456.337,1023.17,1021.77,
08112013,091457.351,1023.17,1021.77,
08112013,091458.365,1023.16,1021.76,
08112013,091459.379,1023.14,1021.74,
08112013,091500.393,1023.14,1021.74,
08112013,091501.423,1023.15,1021.75,
08112013,091502.437,1023.16,1021.76,
08112013,091503.451,1023.16,1021.76,
08112013,091504.465,1023.14,1021.74,
08112013,091505.479,1023.1,1021.7,
08112013,091506.493,1023.09,1021.69,
08112013,091507.507,1023.09,1021.69,
08112013,091508.521,1023.1,1021.7,
08112013,091509.535,1023.13,1021.73,
08112013,091510.549,1023.17,1021.77,
08112013,091511.563,1023.15,1021.75,
08112013,091512.577,1023.11,1021.71,
08112013,091513.591,1023.08,1021.68,
08112013,091514.605,1023.07,1021.67,
08112013,091515.620,1023.17,1021.77,
08112013,091516.634,1023.19,1021.79,
08112013,091517.648,1023.19,1021.79,
08112013,091518.662,1023.18,1021.78,
08112013,091519.676,1023.14,1021.74,
08112013,091520.690,1023.13,1021.73,
08112013,091521.704,1023.12,1021.72,
08112013,091522.718,1023.12,1021.72,
08112013,091523.732,1023.13,1021.73,
08112013,091524.746,1023.14,1021.74,
08112013,091525.760,1023.12,1021.72,
08112013,091526.774,1023.09,1021.69,
08112013,091527.788,1023.1,1021.7,
08112013,091528.802,1023.1,1021.7,
08112013,091529.816,1023.12,1021.72,
08112013,091530.830,1023.14,1021.74,
08112013,091531.844,1023.17,1021.77,
08112013,091532.858,1023.17,1021.77,
08112013,091533.872,1023.17,1021.77,
08112013,091534.886,1023.17,1021.77,
08112013,091535.900,1023.17,1021.77,
08112013,091536.914,1023.16,1021.76,
08112013,091537.929,1023.15,1021.75,
08112013,091538.943,1023.14,1021.74,
08112013,091539.957,1023.14,1021.74,
08112013,091540.971,1023.13,1021.73,
08112013,091541.985,1023.12,1021.72,
08112013,091542.999,1023.1,1021.7,
08112013,091544.013,1023.09,1021.69,
08112013,091545.027,1023.1,1021.7,
08112013,091546.041,1023.14,1021.74,
08112013,091547.055,1023.16,1021.76,
08112013,091548.069,1023.17,1021.77,
08112013,091549.083,1023.13,1021.73,
08112013,091550.097,1023.08,1021.68,
08112013,091551.111,1023.08,1021.68,
08112013,091552.125,1023.08,1021.68,
08112013,091553.139,1023.17,1021.77,
08112013,091554.153,1023.23,1021.83,
08112013,091555.167,1023.25,1021.85,
08112013,091556.181,1023.18,1021.78,
08112013,091557.195,1023.04,1021.64,
08112013,091558.209,1022.97,1021.57,
08112013,091559.223,1022.97,1021.57,
08112013,091600.238,1023.01,1021.61,
08112013,091601.252,1023.09,1021.69,
08112013,091602.266,1023.11,1021.71,
08112013,091603.280,1023.12,1021.72,
08112013,091604.294,1023.12,1021.72,
08112013,091605.308,1023.11,1021.71,
08112013,091606.322,1023.11,1021.71,
08112013,091607.336,1023.11,1021.71,
08112013,091608.350,1023.12,1021.72,
08112013,091609.364,1023.15,1021.75,
08112013,091610.378,1023.15,1021.75,
08112013,091611.392,1023.17,1021.77,
08112013,091612.406,1023.16,1021.76,
08112013,091613.420,1023.13,1021.73,
08112013,091614.434,1023.14,1021.74,
08112013,091615.448,1023.17,1021.77,
08112013,091616.462,1023.18,1021.78,
08112013,091617.476,1023.12,1021.72,
08112013,091618.490,1023.04,1021.64,
08112013,091619.504,1023,1021.6,
08112013,091620.518,1023,1021.6,
08112013,091621.532,1023,1021.6,
08112013,091622.547,1023.11,1021.71,
08112013,091623.561,1023.23,1021.83,
08112013,091624.575,1023.3,1021.9,
08112013,091625.589,1023.18,1021.78,
08112013,091626.603,1023.12,1021.72,
08112013,091627.617,1023.11,1021.71,
08112013,091628.631,1023.11,1021.71,
08112013,091629.645,1023.12,1021.72,
08112013,091630.659,1023.12,1021.72,
08112013,091631.673,1023.12,1021.72,
08112013,091632.687,1023.12,1021.72,
08112013,091633.701,1023.14,1021.74,
08112013,091634.715,1023.19,1021.79,
08112013,091635.729,1023.21,1021.81,
08112013,091636.743,1023.19,1021.79,
08112013,091637.757,1023.14,1021.74,
08112013,091638.771,1023.12,1021.72,
08112013,091639.785,1023.11,1021.71,
08112013,091640.799,1023.11,1021.71,
08112013,091641.813,1023.12,1021.72,
08112013,091642.827,1023.12,1021.72,
08112013,091643.841,1023.15,1021.75,
08112013,091644.856,1023.2,1021.8,
08112013,091645.870,1023.22,1021.82,
08112013,091646.884,1023.19,1021.79,
08112013,091647.898,1023.12,1021.72,
08112013,091648.912,1023.07,1021.67,
08112013,091649.926,1023.08,1021.68,
08112013,091650.940,1023.16,1021.76,
08112013,091651.954,1023.24,1021.84,
08112013,091652.968,1023.27,1021.87,
08112013,091653.982,1023.27,1021.87,
08112013,091654.996,1023.23,1021.83,
08112013,091656.010,1023.11,1021.71,
08112013,091657.024,1023.05,1021.65,
08112013,091658.038,1023.04,1021.64,
08112013,091659.052,1023.09,1021.69,
08112013,091700.066,1023.19,1021.79,
08112013,091701.080,1023.26,1021.86,
08112013,091702.094,1023.27,1021.87,
08112013,091703.108,1023.23,1021.83,
08112013,091704.122,1023.17,1021.77,
08112013,091705.136,1023.17,1021.77,
08112013,091706.150,1023.12,1021.72,
08112013,091707.165,1023.1,1021.7,
08112013,091708.179,1023.1,1021.7,
08112013,091709.193,1023.14,1021.74,
08112013,091710.207,1023.18,1021.78,
08112013,091711.221,1023.2,1021.8,
08112013,091712.235,1023.21,1021.81,
08112013,091713.249,1023.22,1021.82,
08112013,091714.263,1023.22,1021.82,
08112013,091715.277,1023.18,1021.78,
08112013,091716.291,1023.18,1021.78,
08112013,091717.305,1023.14,1021.74,
08112013,091718.319,1023.13,1021.73,
08112013,091719.333,1023.14,1021.74,
08112013,091720.347,1023.17,1021.77,
08112013,091721.361,1023.19,1021.79,
08112013,091722.375,1023.2,1021.8,
08112013,091723.389,1023.19,1021.79,
08112013,091724.403,1023.16,1021.76,
08112013,091725.417,1023.15,1021.75,
08112013,091726.431,1023.15,1021.75,
08112013,091727.445,1023.2,1021.8,
08112013,091728.459,1023.24,1021.84,
08112013,091729.474,1023.21,1021.81,
08112013,091730.488,1023.14,1021.74,
08112013,091731.502,1023.09,1021.69,
08112013,091732.516,1023.08,1021.68,
08112013,091733.530,1023.11,1021.71,
08112013,091734.544,1023.11,1021.71,
08112013,091735.558,1023.17,1021.77,
08112013,091736.572,1023.19,1021.79,
08112013,091737.586,1023.22,1021.82,
08112013,091738.600,1023.22,1021.82,
08112013,091739.614,1023.14,1021.74,
08112013,091740.644,1023.06,1021.66,
08112013,091741.658,1023.05,1021.65,
08112013,091742.672,1023.08,1021.68,
08112013,091743.686,1023.13,1021.73,
08112013,091744.700,1023.13,1021.73,
08112013,091745.714,1023.18,1021.78,
08112013,091746.728,1023.2,1021.8,
08112013,091747.742,1023.2,1021.8,
08112013,091748.756,1023.19,1021.79,
08112013,091749.770,1023.18,1021.78,
08112013,091750.784,1023.17,1021.77,
08112013,091751.798,1023.16,1021.76,
08112013,091752.812,1023.16,1021.76,
08112013,091753.826,1023.15,1021.75,
08112013,091754.840,1023.13,1021.73,
08112013,091755.854,1023.13,1021.73,
08112013,091756.868,1023.13,1021.73,
08112013,091757.882,1023.17,1021.77,
08112013,091758.896,1023.21,1021.81,
08112013,091759.910,1023.23,1021.83,
08112013,091800.925,1023.23,1021.83,
08112013,091801.939,1023.21,1021.81,
08112013,091802.953,1023.14,1021.74,
08112013,091803.967,1023.11,1021.71,
08112013,091804.981,1023.11,1021.71,
08112013,091805.995,1023.18,1021.78,
08112013,091807.009,1023.18,1021.78,
08112013,091808.023,1023.24,1021.84,
08112013,091809.037,1023.27,1021.87,
08112013,091810.051,1023.24,1021.84,
08112013,091811.065,1023.12,1021.72,
08112013,091812.079,1023.06,1021.66,
08112013,091813.093,1023.04,1021.64,
08112013,091814.107,1023.07,1021.67,
08112013,091815.121,1023.15,1021.75,
08112013,091816.135,1023.2,1021.8,
08112013,091817.149,1023.2,1021.8,
08112013,091818.163,1023.2,1021.8,
08112013,091819.177,1023.21,1021.81,
08112013,091820.191,1023.2,1021.8,
08112013,091821.205,1023.2,1021.8,
08112013,091822.219,1023.21,1021.81,
08112013,091823.234,1023.22,1021.82,
08112013,091824.248,1023.17,1021.77,
08112013,091825.262,1023.11,1021.71,
08112013,091826.276,1023.08,1021.68,
08112013,091827.290,1023.11,1021.71,
08112013,091828.304,1023.18,1021.78,
08112013,091829.318,1023.18,1021.78,
08112013,091830.332,1023.21,1021.81,
08112013,091831.346,1023.19,1021.79,
08112013,091832.360,1023.14,1021.74,
08112013,091833.374,1023.12,1021.72,
08112013,091834.388,1023.13,1021.73,
08112013,091835.402,1023.16,1021.76,
08112013,091836.416,1023.19,1021.79,
08112013,091837.430,1023.18,1021.78,
08112013,091838.444,1023.15,1021.75,
08112013,091839.458,1023.14,1021.74,
08112013,091840.472,1023.14,1021.74,
08112013,091841.486,1023.19,1021.79,
08112013,091842.500,1023.25,1021.85,
08112013,091843.514,1023.26,1021.86,
08112013,091844.528,1023.21,1021.81,
08112013,091845.543,1023.11,1021.71,
08112013,091846.557,1023.05,1021.65,
08112013,091847.571,1023.03,1021.63,
08112013,091848.585,1023.11,1021.71,
08112013,091849.599,1023.16,1021.76,
08112013,091850.613,1023.16,1021.76,
08112013,091851.627,1023.18,1021.78,
08112013,091852.641,1023.2,1021.8,
08112013,091853.655,1023.22,1021.82,
08112013,091854.669,1023.23,1021.83,
08112013,091855.683,1023.21,1021.81,
08112013,091856.697,1023.2,1021.8,
08112013,091857.711,1023.2,1021.8,
08112013,091858.725,1023.18,1021.78,
08112013,091859.739,1023.14,1021.74,
08112013,091900.753,1023.11,1021.71,
08112013,091901.767,1023.09,1021.69,
08112013,091902.781,1023.1,1021.7,
08112013,091903.795,1023.16,1021.76,
08112013,091904.809,1023.19,1021.79,
08112013,091905.823,1023.2,1021.8,
08112013,091906.837,1023.16,1021.76,
08112013,091907.852,1023.16,1021.76,
08112013,091908.866,1023.13,1021.73,
08112013,091909.880,1023.13,1021.73,
08112013,091910.894,1023.13,1021.73,
08112013,091911.908,1023.12,1021.72,
08112013,091912.922,1023.14,1021.74,
08112013,091913.936,1023.18,1021.78,
08112013,091914.950,1023.22,1021.82,
08112013,091915.964,1023.23,1021.83,
08112013,091916.978,1023.22,1021.82,
08112013,091918.008,1023.21,1021.81,
08112013,091919.022,1023.21,1021.81,
08112013,091920.036,1023.2,1021.8,
08112013,091921.050,1023.2,1021.8,
08112013,091922.064,1023.18,1021.78,
08112013,091923.078,1023.13,1021.73,
08112013,091924.092,1023.11,1021.71,
08112013,091925.106,1023.1,1021.7,
08112013,091926.120,1023.1,1021.7,
08112013,091927.134,1023.12,1021.72,
08112013,091928.148,1023.19,1021.79,
08112013,091929.162,1023.23,1021.83,
08112013,091930.176,1023.23,1021.83,
08112013,091931.190,1023.23,1021.83,
08112013,091932.204,1023.19,1021.79,
08112013,091933.218,1023.13,1021.73,
08112013,091934.232,1023.1,1021.7,
08112013,091935.246,1023.14,1021.74,
08112013,091936.276,1023.22,1021.82,
08112013,091937.290,1023.26,1021.86,
08112013,091938.304,1023.25,1021.85,
08112013,091939.318,1023.19,1021.79,
08112013,091940.332,1023.12,1021.72,
08112013,091941.346,1023.12,1021.72,
08112013,091942.360,1023.09,1021.69,
08112013,091943.374,1023.09,1021.69,
08112013,091944.388,1023.09,1021.69,
08112013,091945.402,1023.12,1021.72,
08112013,091946.416,1023.2,1021.8,
08112013,091947.431,1023.24,1021.84,
08112013,091948.445,1023.23,1021.83,
08112013,091949.459,1023.21,1021.81,
08112013,091950.473,1023.21,1021.81,
08112013,091951.487,1023.2,1021.8,
08112013,091952.501,1023.2,1021.8,
08112013,091953.515,1023.2,1021.8,
08112013,091954.529,1023.21,1021.81,
08112013,091955.543,1023.21,1021.81,
08112013,091956.557,1023.22,1021.82,
08112013,091957.571,1023.21,1021.81,
08112013,091958.585,1023.15,1021.75,
08112013,091959.599,1023.1,1021.7,
08112013,092000.613,1023.09,1021.69,
08112013,092001.627,1023.13,1021.73,
08112013,092002.688,1023.13,1021.73,
08112013,092003.702,1023.2,1021.8,
08112013,092004.716,1023.24,1021.84,
08112013,092005.730,1023.27,1021.87,
08112013,092006.744,1023.26,1021.86,
08112013,092007.758,1023.22,1021.82,
08112013,092008.772,1023.18,1021.78,
08112013,092009.786,1023.16,1021.76,
08112013,092010.800,1023.16,1021.76,
08112013,092011.814,1023.19,1021.79,
08112013,092012.828,1023.22,1021.82,
08112013,092013.842,1023.22,1021.82,
08112013,092014.857,1023.22,1021.82,
08112013,092015.871,1023.2,1021.8,
08112013,092016.885,1023.18,1021.78,
08112013,092017.899,1023.18,1021.78,
08112013,092018.913,1023.17,1021.77,
08112013,092019.927,1023.18,1021.78,
08112013,092020.956,1023.18,1021.78,
08112013,092021.970,1023.18,1021.78,
08112013,092022.985,1023.19,1021.79,
08112013,092023.999,1023.25,1021.85,
08112013,092025.013,1023.25,1021.85,
08112013,092026.027,1023.28,1021.88,
08112013,092027.041,1023.27,1021.87,
08112013,092028.055,1023.22,1021.82,
08112013,092029.069,1023.17,1021.77,
08112013,092030.083,1023.16,1021.76,
08112013,092031.097,1023.15,1021.75,
08112013,092032.111,1023.16,1021.76,
08112013,092033.125,1023.16,1021.76,
08112013,092034.139,1023.17,1021.77,
08112013,092035.153,1023.19,1021.79,
08112013,092036.167,1023.2,1021.8,
08112013,092037.181,1023.2,1021.8,
08112013,092038.211,1023.2,1021.8,
08112013,092039.225,1023.2,1021.8,
08112013,092040.239,1023.17,1021.77,
08112013,092041.253,1023.16,1021.76,
08112013,092042.267,1023.18,1021.78,
08112013,092043.281,1023.24,1021.84,
08112013,092044.295,1023.24,1021.84,
08112013,092045.309,1023.29,1021.89,
08112013,092046.323,1023.28,1021.88,
08112013,092047.337,1023.23,1021.83,
08112013,092048.351,1023.18,1021.78,
08112013,092049.365,1023.16,1021.76,
08112013,092050.379,1023.16,1021.76,
08112013,092051.393,1023.18,1021.78,
08112013,092052.407,1023.2,1021.8,
08112013,092053.421,1023.21,1021.81,
08112013,092054.436,1023.19,1021.79,
08112013,092055.450,1023.19,1021.79,
08112013,092056.464,1023.17,1021.77,
08112013,092057.478,1023.16,1021.76,
08112013,092058.492,1023.16,1021.76,
08112013,092059.506,1023.17,1021.77,
08112013,092100.520,1023.23,1021.83,
08112013,092101.534,1023.29,1021.89,
08112013,092102.548,1023.29,1021.89,
08112013,092103.562,1023.22,1021.82,
08112013,092104.576,1023.15,1021.75,
08112013,092105.590,1023.15,1021.75,
08112013,092106.604,1023.11,1021.71,
08112013,092107.618,1023.07,1021.67,
08112013,092108.632,1023.07,1021.67,
08112013,092109.646,1023.12,1021.72,
08112013,092110.660,1023.17,1021.77,
08112013,092111.674,1023.19,1021.79,
08112013,092112.688,1023.2,1021.8,
08112013,092113.702,1023.21,1021.81,
08112013,092114.716,1023.2,1021.8,
08112013,092115.730,1023.16,1021.76,
08112013,092116.745,1023.16,1021.76,
08112013,092117.759,1023.11,1021.71,
08112013,092118.773,1023.11,1021.71,
08112013,092119.787,1023.19,1021.79,
08112013,092120.801,1023.25,1021.85,
08112013,092121.830,1023.27,1021.87,
08112013,092122.860,1023.2,1021.8,
08112013,092123.874,1023.11,1021.71,
08112013,092124.888,1023.06,1021.66,
08112013,092125.902,1023.06,1021.66,
08112013,092126.916,1023.08,1021.68,
08112013,092127.930,1023.08,1021.68,
08112013,092128.944,1023.1,1021.7,
08112013,092129.958,1023.12,1021.72,
08112013,092130.972,1023.18,1021.78,
08112013,092131.986,1023.21,1021.81,
08112013,092133.000,1023.22,1021.82,
08112013,092134.014,1023.19,1021.79,
08112013,092135.029,1023.17,1021.77,
08112013,092136.043,1023.18,1021.78,
08112013,092137.057,1023.18,1021.78,
08112013,092138.071,1023.17,1021.77,
08112013,092139.085,1023.17,1021.77,
08112013,092140.099,1023.16,1021.76,
08112013,092141.113,1023.16,1021.76,
08112013,092142.127,1023.16,1021.76,
08112013,092143.141,1023.16,1021.76,
08112013,092144.155,1023.16,1021.76,
08112013,092145.169,1023.15,1021.75,
08112013,092146.183,1023.14,1021.74,
08112013,092147.197,1023.12,1021.72,
08112013,092148.211,1023.1,1021.7,
08112013,092149.225,1023.14,1021.74,
08112013,092150.239,1023.14,1021.74,
08112013,092151.253,1023.2,1021.8,
08112013,092152.267,1023.22,1021.82,
08112013,092153.281,1023.23,1021.83,
08112013,092154.295,1023.23,1021.83,
08112013,092155.309,1023.19,1021.79,
08112013,092156.323,1023.15,1021.75,
08112013,092157.338,1023.13,1021.73,
08112013,092158.352,1023.13,1021.73,
08112013,092159.366,1023.12,1021.72,
08112013,092200.380,1023.14,1021.74,
08112013,092201.394,1023.18,1021.78,
08112013,092202.408,1023.21,1021.81,
08112013,092203.437,1023.2,1021.8,
08112013,092204.451,1023.15,1021.75,
08112013,092205.466,1023.09,1021.69,
08112013,092206.480,1023.07,1021.67,
08112013,092207.494,1023.08,1021.68,
08112013,092208.508,1023.13,1021.73,
08112013,092209.522,1023.13,1021.73,
08112013,092210.536,1023.22,1021.82,
08112013,092211.550,1023.23,1021.83,
08112013,092212.564,1023.23,1021.83,
08112013,092213.578,1023.19,1021.79,
08112013,092214.592,1023.12,1021.72,
08112013,092215.606,1023.1,1021.7,
08112013,092216.620,1023.09,1021.69,
08112013,092217.634,1023.09,1021.69,
08112013,092218.695,1023.1,1021.7,
08112013,092219.709,1023.1,1021.7,
08112013,092220.723,1023.13,1021.73,
08112013,092221.737,1023.15,1021.75,
08112013,092222.751,1023.17,1021.77,
08112013,092223.765,1023.17,1021.77,
08112013,092224.779,1023.16,1021.76,
08112013,092225.793,1023.16,1021.76,
08112013,092226.807,1023.15,1021.75,
08112013,092227.821,1023.17,1021.77,
08112013,092228.835,1023.21,1021.81,
08112013,092229.849,1023.23,1021.83,
08112013,092230.863,1023.23,1021.83,
08112013,092231.877,1023.19,1021.79,
08112013,092232.892,1023.11,1021.71,
08112013,092233.906,1023.08,1021.68,
08112013,092234.920,1023.1,1021.7,
08112013,092235.934,1023.16,1021.76,
08112013,092236.948,1023.18,1021.78,
08112013,092237.962,1023.15,1021.75,
08112013,092238.976,1023.09,1021.69,
08112013,092239.990,1023.06,1021.66,
08112013,092241.004,1023.07,1021.67,
08112013,092242.018,1023.07,1021.67,
08112013,092243.032,1023.15,1021.75,
08112013,092244.046,1023.24,1021.84,
08112013,092245.060,1023.3,1021.9,
08112013,092246.074,1023.27,1021.87,
08112013,092247.088,1023.16,1021.76,
08112013,092248.102,1023.07,1021.67,
08112013,092249.116,1023.04,1021.64,
08112013,092250.130,1023.03,1021.63,
08112013,092251.144,1023.06,1021.66,
08112013,092252.158,1023.11,1021.71,
08112013,092253.172,1023.11,1021.71,
08112013,092254.186,1023.15,1021.75,
08112013,092255.201,1023.17,1021.77,
08112013,092256.215,1023.16,1021.76,
08112013,092257.229,1023.14,1021.74,
08112013,092258.243,1023.15,1021.75,
08112013,092259.257,1023.15,1021.75,
08112013,092300.271,1023.16,1021.76,
08112013,092301.285,1023.17,1021.77,
08112013,092302.299,1023.17,1021.77,
08112013,092303.313,1023.16,1021.76,
08112013,092304.327,1023.16,1021.76,
08112013,092305.341,1023.14,1021.74,
08112013,092306.355,1023.1,1021.7,
08112013,092307.369,1023.08,1021.68,
08112013,092308.383,1023.1,1021.7,
08112013,092309.397,1023.14,1021.74,
08112013,092310.411,1023.15,1021.75,
08112013,092311.425,1023.14,1021.74,
08112013,092312.439,1023.14,1021.74,
08112013,092313.453,1023.13,1021.73,
08112013,092314.467,1023.1,1021.7,
08112013,092315.481,1023.1,1021.7,
08112013,092316.495,1023.08,1021.68,
08112013,092317.510,1023.08,1021.68,
08112013,092318.524,1023.18,1021.78,
08112013,092319.538,1023.2,1021.8,
08112013,092320.552,1023.21,1021.81,
08112013,092321.566,1023.18,1021.78,
08112013,092322.580,1023.12,1021.72,
08112013,092323.594,1023.09,1021.69,
08112013,092324.608,1023.07,1021.67,
08112013,092325.622,1023.07,1021.67,
08112013,092326.636,1023.09,1021.69,
08112013,092327.650,1023.12,1021.72,
08112013,092328.695,1023.12,1021.72,
08112013,092329.709,1023.1,1021.7,
08112013,092330.723,1023.06,1021.66,
08112013,092331.737,1023.05,1021.65,
08112013,092332.751,1023.1,1021.7,
08112013,092333.765,1023.1,1021.7,
08112013,092334.780,1023.17,1021.77,
08112013,092335.794,1023.21,1021.81,
08112013,092336.808,1023.2,1021.8,
08112013,092337.822,1023.15,1021.75,
08112013,092338.836,1023.1,1021.7,
08112013,092339.850,1023.1,1021.7,
08112013,092340.864,1023.12,1021.72,
08112013,092341.878,1023.13,1021.73,
08112013,092342.892,1023.13,1021.73,
08112013,092343.906,1023.12,1021.72,
08112013,092344.920,1023.12,1021.72,
08112013,092345.934,1023.1,1021.7,
08112013,092346.948,1023.09,1021.69,
08112013,092347.962,1023.07,1021.67,
08112013,092348.976,1023.06,1021.66,
08112013,092349.990,1023.08,1021.68,
08112013,092351.004,1023.12,1021.72,
08112013,092352.018,1023.15,1021.75,
08112013,092353.032,1023.17,1021.77,
08112013,092354.046,1023.17,1021.77,
08112013,092355.060,1023.17,1021.77,
08112013,092356.074,1023.17,1021.77,
08112013,092357.089,1023.16,1021.76,
08112013,092358.103,1023.16,1021.76,
08112013,092359.117,1023.16,1021.76,
08112013,092400.131,1023.15,1021.75,
08112013,092401.145,1023.14,1021.74,
08112013,092402.159,1023.12,1021.72,
08112013,092403.173,1023.11,1021.71,
08112013,092404.187,1023.1,1021.7,
08112013,092405.201,1023.09,1021.69,
08112013,092406.215,1023.09,1021.69,
08112013,092407.229,1023.09,1021.69,
08112013,092408.243,1023.09,1021.69,
08112013,092409.257,1023.1,1021.7,
08112013,092410.271,1023.13,1021.73,
08112013,092411.285,1023.18,1021.78,
08112013,092412.299,1023.24,1021.84,
08112013,092413.313,1023.25,1021.85,
08112013,092414.327,1023.21,1021.81,
08112013,092415.341,1023.15,1021.75,
08112013,092416.355,1023.13,1021.73,
08112013,092417.369,1023.12,1021.72,
08112013,092418.383,1023.12,1021.72,
08112013,092419.398,1023.1,1021.7,
08112013,092420.412,1023.1,1021.7,
08112013,092421.426,1023.12,1021.72,
08112013,092422.440,1023.14,1021.74,
08112013,092423.454,1023.12,1021.72,
08112013,092424.468,1023.07,1021.67,
08112013,092425.482,1023.03,1021.63,
08112013,092426.496,1023.03,1021.63,
08112013,092427.510,1023.25,1021.85,
08112013,092428.524,1023.25,1021.85,
08112013,092429.538,1023.28,1021.88,
08112013,092430.552,1023.23,1021.83,
08112013,092431.566,1023.15,1021.75,
08112013,092432.580,1023.08,1021.68,
08112013,092433.594,1023.05,1021.65,
08112013,092434.608,1023.08,1021.68,
08112013,092435.622,1023.13,1021.73,
08112013,092436.636,1023.14,1021.74,
08112013,092437.650,1023.13,1021.73,
08112013,092438.664,1023.11,1021.71,
08112013,092439.678,1023.11,1021.71,
08112013,092440.692,1023.09,1021.69,
08112013,092441.707,1023.1,1021.7,
08112013,092442.721,1023.15,1021.75,
08112013,092443.735,1023.16,1021.76,
08112013,092444.749,1023.13,1021.73,
08112013,092445.763,1023.06,1021.66,
08112013,092446.777,1023.04,1021.64,
08112013,092447.791,1023.08,1021.68,
08112013,092448.805,1023.18,1021.78,
08112013,092449.819,1023.25,1021.85,
08112013,092450.833,1023.25,1021.85,
08112013,092451.847,1023.24,1021.84,
08112013,092452.861,1023.16,1021.76,
08112013,092453.875,1023.06,1021.66,
08112013,092454.889,1023.01,1021.61,
08112013,092455.903,1023.04,1021.64,
08112013,092456.917,1023.09,1021.69,
08112013,092457.931,1023.13,1021.73,
08112013,092458.945,1023.13,1021.73,
08112013,092459.959,1023.15,1021.75,
08112013,092500.973,1023.16,1021.76,
08112013,092501.987,1023.15,1021.75,
08112013,092503.001,1023.13,1021.73,
08112013,092504.016,1023.12,1021.72,
08112013,092505.030,1023.11,1021.71,
08112013,092506.044,1023.13,1021.73,
08112013,092507.058,1023.15,1021.75,
08112013,092508.072,1023.15,1021.75,
08112013,092509.086,1023.11,1021.71,
08112013,092510.100,1023.11,1021.71,
08112013,092511.114,1023.08,1021.68,
08112013,092512.128,1023.09,1021.69,
08112013,092513.142,1023.13,1021.73,
08112013,092514.156,1023.14,1021.74,
08112013,092515.170,1023.12,1021.72,
08112013,092516.184,1023.1,1021.7,
08112013,092517.198,1023.1,1021.7,
08112013,092518.212,1023.12,1021.72,
08112013,092519.226,1023.12,1021.72,
08112013,092520.240,1023.1,1021.7,
08112013,092521.254,1023.1,1021.7,
08112013,092522.268,1023.09,1021.69,
08112013,092523.282,1023.12,1021.72,
08112013,092524.296,1023.16,1021.76,
08112013,092525.310,1023.17,1021.77,
08112013,092526.325,1023.15,1021.75,
08112013,092527.339,1023.13,1021.73,
08112013,092528.353,1023.1,1021.7,
08112013,092529.367,1023.05,1021.65,
08112013,092530.381,1023.02,1021.62,
08112013,092531.395,1023.03,1021.63,
08112013,092532.409,1023.03,1021.63,
08112013,092533.423,1023.1,1021.7,
08112013,092534.437,1023.17,1021.77,
08112013,092535.467,1023.18,1021.78,
08112013,092536.481,1023.14,1021.74,
08112013,092537.495,1023.05,1021.65,
08112013,092538.509,1023.06,1021.66,
08112013,092539.523,1023.11,1021.71,
08112013,092540.537,1023.16,1021.76,
08112013,092541.551,1023.18,1021.78,
08112013,092542.565,1023.18,1021.78,
08112013,092543.579,1023.16,1021.76,
08112013,092544.593,1023.12,1021.72,
08112013,092545.607,1023.09,1021.69,
08112013,092546.621,1023.08,1021.68,
08112013,092547.635,1023.08,1021.68,
08112013,092548.649,1023.08,1021.68,
08112013,092549.663,1023.09,1021.69,
08112013,092550.677,1023.12,1021.72,
08112013,092551.691,1023.15,1021.75,
08112013,092552.705,1023.13,1021.73,
08112013,092553.719,1023.13,1021.73,
08112013,092554.733,1023.1,1021.7,
08112013,092555.747,1023.1,1021.7,
08112013,092556.761,1023.11,1021.71,
08112013,092557.776,1023.15,1021.75,
08112013,092558.790,1023.16,1021.76,
08112013,092559.804,1023.14,1021.74,
08112013,092600.818,1023.1,1021.7,
08112013,092601.832,1023.08,1021.68,
08112013,092602.846,1023.07,1021.67,
08112013,092603.860,1023.08,1021.68,
08112013,092604.874,1023.08,1021.68,
08112013,092605.888,1023.11,1021.71,
08112013,092606.902,1023.14,1021.74,
08112013,092607.916,1023.14,1021.74,
08112013,092608.930,1023.12,1021.72,
08112013,092609.944,1023.07,1021.67,
08112013,092610.958,1023.04,1021.64,
08112013,092611.972,1023.05,1021.65,
08112013,092612.986,1023.1,1021.7,
08112013,092614.000,1023.13,1021.73,
08112013,092615.014,1023.14,1021.74,
08112013,092616.028,1023.14,1021.74,
08112013,092617.042,1023.13,1021.73,
08112013,092618.056,1023.11,1021.71,
08112013,092619.070,1023.09,1021.69,
08112013,092620.085,1023.09,1021.69,
08112013,092621.099,1023.09,1021.69,
08112013,092622.113,1023.11,1021.71,
08112013,092623.127,1023.12,1021.72,
08112013,092624.141,1023.1,1021.7,
08112013,092625.155,1023.05,1021.65,
08112013,092626.169,1023.05,1021.65,
08112013,092627.183,1023.03,1021.63,
08112013,092628.197,1023.03,1021.63,
08112013,092629.211,1023.06,1021.66,
08112013,092630.241,1023.11,1021.71,
08112013,092631.255,1023.13,1021.73,
08112013,092632.269,1023.13,1021.73,
08112013,092633.283,1023.13,1021.73,
08112013,092634.297,1023.11,1021.71,
08112013,092635.326,1023.11,1021.71,
08112013,092636.340,1023.08,1021.68,
08112013,092637.355,1023.06,1021.66,
08112013,092638.369,1023.06,1021.66,
08112013,092639.383,1023.08,1021.68,
08112013,092640.397,1023.11,1021.71,
08112013,092641.411,1023.12,1021.72,
08112013,092642.425,1023.1,1021.7,
08112013,092643.439,1023.05,1021.65,
08112013,092644.453,1023.01,1021.61,
08112013,092645.467,1022.98,1021.58,
08112013,092646.481,1022.99,1021.59,
08112013,092647.495,1023.04,1021.64,
08112013,092648.509,1023.11,1021.71,
08112013,092649.523,1023.17,1021.77,
08112013,092650.537,1023.18,1021.78,
08112013,092651.551,1023.16,1021.76,
08112013,092652.565,1023.07,1021.67,
08112013,092653.579,1023.02,1021.62,
08112013,092654.593,1023.02,1021.62,
08112013,092655.607,1023.06,1021.66,
08112013,092656.621,1023.06,1021.66,
08112013,092657.635,1023.1,1021.7,
08112013,092658.649,1023.11,1021.71,
08112013,092659.664,1023.06,1021.66,
08112013,092700.678,1023.03,1021.63,
08112013,092701.692,1023.05,1021.65,
08112013,092702.706,1023.1,1021.7,
08112013,092703.720,1023.12,1021.72,
08112013,092704.734,1023.11,1021.71,
08112013,092705.748,1023.09,1021.69,
08112013,092706.762,1023.08,1021.68,
08112013,092707.776,1023.08,1021.68,
08112013,092708.790,1023.1,1021.7,
08112013,092709.804,1023.13,1021.73,
08112013,092710.818,1023.12,1021.72,
08112013,092711.832,1023.1,1021.7,
08112013,092712.846,1023.07,1021.67,
08112013,092713.860,1023.07,1021.67,
08112013,092714.874,1023.09,1021.69,
08112013,092715.888,1023.11,1021.71,
08112013,092716.902,1023.12,1021.72,
08112013,092717.916,1023.12,1021.72,
08112013,092718.930,1023.12,1021.72,
08112013,092719.944,1023.11,1021.71,
08112013,092720.958,1023.09,1021.69,
08112013,092721.973,1023.04,1021.64,
08112013,092722.987,1023.01,1021.61,
08112013,092724.001,1023.01,1021.61,
08112013,092725.015,1023.04,1021.64,
08112013,092726.029,1023.07,1021.67,
08112013,092727.043,1023.09,1021.69,
08112013,092728.057,1023.12,1021.72,
08112013,092729.071,1023.15,1021.75,
08112013,092730.085,1023.15,1021.75,
08112013,092731.099,1023.16,1021.76,
08112013,092732.113,1023.16,1021.76,
08112013,092733.127,1023.13,1021.73,
08112013,092734.141,1023.08,1021.68,
08112013,092735.155,1023.04,1021.64,
08112013,092736.169,1023.02,1021.62,
08112013,092737.183,1023.01,1021.61,
08112013,092738.197,1023.04,1021.64,
08112013,092739.211,1023.07,1021.67,
08112013,092740.225,1023.08,1021.68,
08112013,092741.239,1023.08,1021.68,
08112013,092742.253,1023.09,1021.69,
08112013,092743.267,1023.09,1021.69,
08112013,092744.282,1023.08,1021.68,
08112013,092745.296,1023.08,1021.68,
08112013,092746.310,1023.08,1021.68,
08112013,092747.324,1023.08,1021.68,
08112013,092748.338,1023.09,1021.69,
08112013,092749.352,1023.11,1021.71,
08112013,092750.366,1023.14,1021.74,
08112013,092751.380,1023.15,1021.75,
08112013,092752.394,1023.15,1021.75,
08112013,092753.408,1023.12,1021.72,
08112013,092754.422,1023.09,1021.69,
08112013,092755.436,1023.07,1021.67,
08112013,092756.450,1023.05,1021.65,
08112013,092757.464,1023.05,1021.65,
08112013,092758.478,1023.08,1021.68,
08112013,092759.492,1023.08,1021.68,
08112013,092800.506,1023.09,1021.69,
08112013,092801.520,1023.08,1021.68,
08112013,092802.534,1023.07,1021.67,
08112013,092803.548,1023.09,1021.69,
08112013,092804.562,1023.12,1021.72,
08112013,092805.576,1023.14,1021.74,
08112013,092806.591,1023.12,1021.72,
08112013,092807.605,1023.08,1021.68,
08112013,092808.619,1023.05,1021.65,
08112013,092809.633,1023.05,1021.65,
08112013,092810.647,1023.05,1021.65,
08112013,092811.661,1023.04,1021.64,
08112013,092812.675,1023.06,1021.66,
08112013,092813.689,1023.08,1021.68,
08112013,092814.703,1023.11,1021.71,
08112013,092815.717,1023.12,1021.72,
08112013,092816.731,1023.09,1021.69,
08112013,092817.745,1023.03,1021.63,
08112013,092818.759,1023,1021.6,
08112013,092819.773,1023.03,1021.63,
08112013,092820.787,1023.06,1021.66,
08112013,092821.801,1023.06,1021.66,
08112013,092822.831,1023.1,1021.7,
08112013,092823.860,1023.13,1021.73,
08112013,092824.875,1023.14,1021.74,
08112013,092825.889,1023.08,1021.68,
08112013,092826.903,1023.01,1021.61,
08112013,092827.917,1022.98,1021.58,
08112013,092828.931,1022.99,1021.59,
08112013,092829.945,1023.08,1021.68,
08112013,092830.959,1023.14,1021.74,
08112013,092831.973,1023.16,1021.76,
08112013,092832.987,1023.16,1021.76,
08112013,092834.001,1023.11,1021.71,
08112013,092835.015,1023.04,1021.64,
08112013,092836.029,1023.01,1021.61,
08112013,092837.043,1023.01,1021.61,
08112013,092838.057,1023.03,1021.63,
08112013,092839.071,1023.04,1021.64,
08112013,092840.085,1023.05,1021.65,
08112013,092841.099,1023.06,1021.66,
08112013,092842.113,1023.06,1021.66,
08112013,092843.127,1023.06,1021.66,
08112013,092844.141,1023.06,1021.66,
08112013,092845.155,1023.06,1021.66,
08112013,092846.169,1023.06,1021.66,
08112013,092847.184,1023.06,1021.66,
08112013,092848.198,1023.07,1021.67,
08112013,092849.212,1023.09,1021.69,
08112013,092850.241,1023.09,1021.69,
08112013,092851.255,1023.08,1021.68,
08112013,092852.269,1023.05,1021.65,
08112013,092853.283,1023.03,1021.63,
08112013,092854.297,1023.02,1021.62,
08112013,092855.311,1023.02,1021.62,
08112013,092856.326,1023.02,1021.62,
08112013,092857.340,1023.04,1021.64,
08112013,092858.354,1023.07,1021.67,
08112013,092859.368,1023.08,1021.68,
08112013,092900.382,1023.07,1021.67,
08112013,092901.396,1023.06,1021.66,
08112013,092902.410,1023.06,1021.66,
08112013,092903.424,1023.07,1021.67,
08112013,092904.438,1023.06,1021.66,
08112013,092905.452,1023.04,1021.64,
08112013,092906.466,1023.03,1021.63,
08112013,092907.480,1023.04,1021.64,
08112013,092908.494,1023.07,1021.67,
08112013,092909.508,1023.08,1021.68,
08112013,092910.522,1023.07,1021.67,
08112013,092911.536,1023.04,1021.64,
08112013,092912.550,1023.03,1021.63,
08112013,092913.580,1023.05,1021.65,
08112013,092914.594,1023.07,1021.67,
08112013,092915.608,1023.07,1021.67,
08112013,092916.622,1023.07,1021.67,
08112013,092917.636,1023.07,1021.67,
08112013,092918.650,1023.06,1021.66,
08112013,092919.664,1023.06,1021.66,
08112013,092920.678,1023.07,1021.67,
08112013,092921.692,1023.08,1021.68,
08112013,092922.706,1023.07,1021.67,
08112013,092923.720,1023.05,1021.65,
08112013,092924.734,1023.03,1021.63,
08112013,092925.748,1023.03,1021.63,
08112013,092926.763,1023.04,1021.64,
08112013,092927.777,1023.06,1021.66,
08112013,092928.791,1023.08,1021.68,
08112013,092929.805,1023.1,1021.7,
08112013,092930.819,1023.11,1021.71,
08112013,092931.833,1023.09,1021.69,
08112013,092932.847,1023.07,1021.67,
08112013,092933.861,1023.03,1021.63,
08112013,092934.875,1023.03,1021.63,
08112013,092935.889,1023.01,1021.61,
08112013,092936.903,1023,1021.6,
08112013,092937.917,1023,1021.6,
08112013,092938.931,1023.01,1021.61,
08112013,092939.945,1023.04,1021.64,
08112013,092940.959,1023.12,1021.72,
08112013,092941.973,1023.15,1021.75,
08112013,092942.987,1023.14,1021.74,
08112013,092944.001,1023.1,1021.7,
08112013,092945.015,1023.06,1021.66,
08112013,092946.029,1023.06,1021.66,
08112013,092947.043,1023.01,1021.61,
08112013,092948.057,1022.98,1021.58,
08112013,092949.072,1022.98,1021.58,
08112013,092950.086,1023.01,1021.61,
08112013,092951.100,1023.07,1021.67,
08112013,092952.114,1023.08,1021.68,
08112013,092953.128,1023.09,1021.69,
08112013,092954.142,1023.09,1021.69,
08112013,092955.156,1023.07,1021.67,
08112013,092956.170,1023.05,1021.65,
08112013,092957.184,1023.05,1021.65,
08112013,092958.198,1023.04,1021.64,
08112013,092959.212,1023.05,1021.65,
08112013,093000.226,1023.06,1021.66,
08112013,093001.240,1023.07,1021.67,
08112013,093002.254,1023.06,1021.66,
08112013,093003.268,1023.04,1021.64,
08112013,093004.282,1023.03,1021.63,
08112013,093005.296,1023.02,1021.62,
08112013,093006.310,1023.02,1021.62,
08112013,093007.324,1023.04,1021.64,
08112013,093008.338,1023.04,1021.64,
08112013,093009.352,1023.09,1021.69,
08112013,093010.366,1023.12,1021.72,
08112013,093011.381,1023.12,1021.72,
08112013,093012.395,1023.06,1021.66,
08112013,093013.409,1023.01,1021.61,
08112013,093014.423,1023,1021.6,
08112013,093015.437,1023.09,1021.69,
08112013,093016.451,1023.11,1021.71,
08112013,093017.465,1023.12,1021.72,
08112013,093018.479,1023.12,1021.72,
08112013,093019.493,1023.07,1021.67,
08112013,093020.507,1022.99,1021.59,
08112013,093021.521,1022.96,1021.56,
08112013,093022.535,1022.97,1021.57,
08112013,093023.549,1023.04,1021.64,
08112013,093024.563,1023.11,1021.71,
08112013,093025.577,1023.14,1021.74,
08112013,093026.591,1023.12,1021.72,
08112013,093027.605,1023.08,1021.68,
08112013,093028.619,1023.07,1021.67,
08112013,093029.633,1023.07,1021.67,
08112013,093030.647,1023.06,1021.66,
08112013,093031.661,1023.05,1021.65,
08112013,093032.675,1023.04,1021.64,
08112013,093033.690,1023.03,1021.63,
08112013,093034.704,1023.05,1021.65,
08112013,093035.718,1023.08,1021.68,
08112013,093036.732,1023.09,1021.69,
08112013,093037.746,1023.09,1021.69,
08112013,093038.760,1023.06,1021.66,
08112013,093039.774,1023.04,1021.64,
08112013,093040.788,1023.04,1021.64,
08112013,093041.802,1023.03,1021.63,
08112013,093042.816,1023.04,1021.64,
08112013,093043.830,1023.06,1021.66,
08112013,093044.844,1023.07,1021.67,
08112013,093045.858,1023.07,1021.67,
08112013,093046.872,1023.07,1021.67,
08112013,093047.886,1023.07,1021.67,
08112013,093048.900,1023.08,1021.68,
08112013,093049.914,1023.08,1021.68,
08112013,093050.928,1023.08,1021.68,
08112013,093051.942,1023.09,1021.69,
08112013,093052.956,1023.08,1021.68,
08112013,093053.970,1023.07,1021.67,
08112013,093054.984,1023.05,1021.65,
08112013,093055.999,1023.05,1021.65,
08112013,093057.028,1023.04,1021.64,
08112013,093058.042,1023.04,1021.64,
08112013,093059.056,1023.04,1021.64,
08112013,093100.070,1023.05,1021.65,
08112013,093101.084,1023.12,1021.72,
08112013,093102.098,1023.18,1021.78,
08112013,093103.112,1023.18,1021.78,
08112013,093104.126,1023.08,1021.68,
08112013,093105.141,1022.99,1021.59,
08112013,093106.155,1022.96,1021.56,
08112013,093107.169,1022.98,1021.58,
08112013,093108.183,1023.04,1021.64,
08112013,093109.197,1023.07,1021.67,
08112013,093110.211,1023.07,1021.67,
08112013,093111.225,1023.07,1021.67,
08112013,093112.239,1023.06,1021.66,
08112013,093113.253,1023.04,1021.64,
08112013,093114.267,1023.03,1021.63,
08112013,093115.281,1023.05,1021.65,
08112013,093116.295,1023.09,1021.69,
08112013,093117.309,1023.12,1021.72,
08112013,093118.323,1023.13,1021.73,
08112013,093119.337,1023.13,1021.73,
08112013,093120.351,1023.05,1021.65,
08112013,093121.365,1023.05,1021.65,
08112013,093122.379,1022.97,1021.57,
08112013,093123.393,1022.94,1021.54,
08112013,093124.407,1022.96,1021.56,
08112013,093125.421,1023.09,1021.69,
08112013,093126.435,1023.13,1021.73,
08112013,093127.450,1023.15,1021.75,
08112013,093128.464,1023.11,1021.71,
08112013,093129.478,1023.05,1021.65,
08112013,093130.492,1023.01,1021.61,
08112013,093131.506,1023.01,1021.61,
08112013,093132.520,1022.99,1021.59,
08112013,093133.534,1022.97,1021.57,
08112013,093134.548,1022.99,1021.59,
08112013,093135.562,1023.09,1021.69,
08112013,093136.576,1023.18,1021.78,
08112013,093137.590,1023.22,1021.82,
08112013,093138.604,1023.13,1021.73,
08112013,093139.618,1022.96,1021.56,
08112013,093140.632,1022.9,1021.5,
08112013,093141.646,1022.95,1021.55,
08112013,093142.660,1022.95,1021.55,
08112013,093143.674,1023.04,1021.64,
08112013,093144.688,1023.08,1021.68,
08112013,093145.702,1023.08,1021.68,
08112013,093146.716,1023.06,1021.66,
08112013,093147.730,1023.04,1021.64,
08112013,093148.744,1023.03,1021.63,
08112013,093149.759,1023.04,1021.64,
08112013,093150.773,1023.06,1021.66,
08112013,093151.787,1023.07,1021.67,
08112013,093152.801,1023.06,1021.66,
08112013,093153.815,1023.06,1021.66,
08112013,093154.829,1023.05,1021.65,
08112013,093155.843,1023.04,1021.64,
08112013,093156.857,1023.05,1021.65,
08112013,093157.871,1023.07,1021.67,
08112013,093158.885,1023.06,1021.66,
08112013,093159.899,1023.02,1021.62,
08112013,093200.913,1023,1021.6,
08112013,093201.927,1022.99,1021.59,
08112013,093202.941,1023.01,1021.61,
08112013,093203.955,1023.03,1021.63,
08112013,093204.969,1023.03,1021.63,
08112013,093205.983,1023.05,1021.65,
08112013,093206.997,1023.06,1021.66,
08112013,093208.011,1023.07,1021.67,
08112013,093209.025,1023.07,1021.67,
08112013,093210.039,1023.04,1021.64,
08112013,093211.053,1023,1021.6,
08112013,093212.068,1022.98,1021.58,
08112013,093213.082,1022.97,1021.57,
08112013,093214.096,1023,1021.6,
08112013,093215.110,1023.04,1021.64,
08112013,093216.124,1023.04,1021.64,
08112013,093217.138,1023.05,1021.65,
08112013,093218.152,1023.03,1021.63,
08112013,093219.166,1023,1021.6,
08112013,093220.180,1022.99,1021.59,
08112013,093221.194,1022.99,1021.59,
08112013,093222.208,1023.01,1021.61,
08112013,093223.222,1023.02,1021.62,
08112013,093224.236,1023.03,1021.63,
08112013,093225.250,1023.03,1021.63,
08112013,093226.264,1023.03,1021.63,
08112013,093227.278,1023.02,1021.62,
08112013,093228.292,1023.02,1021.62,
08112013,093229.306,1023.02,1021.62,
08112013,093230.320,1023.02,1021.62,
08112013,093231.334,1023.02,1021.62,
08112013,093232.348,1023.01,1021.61,
08112013,093233.362,1023,1021.6,
08112013,093234.377,1022.99,1021.59,
08112013,093235.391,1022.99,1021.59,
08112013,093236.405,1022.99,1021.59,
08112013,093237.419,1023.01,1021.61,
08112013,093238.433,1023.02,1021.62,
08112013,093239.447,1023.01,1021.61,
08112013,093240.461,1023,1021.6,
08112013,093241.475,1022.99,1021.59,
08112013,093242.489,1022.98,1021.58,
08112013,093243.503,1022.98,1021.58,
08112013,093244.517,1022.99,1021.59,
08112013,093245.531,1022.99,1021.59,
08112013,093246.545,1023.04,1021.64,
08112013,093247.559,1023.07,1021.67,
08112013,093248.573,1023.08,1021.68,
08112013,093249.587,1023.06,1021.66,
08112013,093250.601,1023,1021.6,
08112013,093251.615,1022.96,1021.56,
08112013,093252.629,1022.94,1021.54,
08112013,093253.643,1022.94,1021.54,
08112013,093254.657,1022.95,1021.55,
08112013,093255.671,1022.97,1021.57,
08112013,093256.686,1022.97,1021.57,
08112013,093257.700,1023,1021.6,
08112013,093258.714,1023.02,1021.62,
08112013,093259.728,1023.03,1021.63,
08112013,093300.742,1023.05,1021.65,
08112013,093301.756,1023.05,1021.65,
08112013,093302.770,1023.06,1021.66,
08112013,093303.784,1023.04,1021.64,
08112013,093304.798,1023.01,1021.61,
08112013,093305.812,1023,1021.6,
08112013,093306.826,1022.99,1021.59,
08112013,093307.840,1022.99,1021.59,
08112013,093308.854,1023,1021.6,
08112013,093309.868,1023.01,1021.61,
08112013,093310.882,1023.01,1021.61,
08112013,093311.896,1022.98,1021.58,
08112013,093312.910,1022.96,1021.56,
08112013,093313.924,1022.96,1021.56,
08112013,093314.938,1022.99,1021.59,
08112013,093315.952,1023.01,1021.61,
08112013,093316.966,1023.02,1021.62,
08112013,093317.980,1023.03,1021.63,
08112013,093318.995,1023.03,1021.63,
08112013,093320.009,1023.04,1021.64,
08112013,093321.023,1023.05,1021.65,
08112013,093322.037,1023.06,1021.66,
08112013,093323.051,1023.06,1021.66,
08112013,093324.065,1023.03,1021.63,
08112013,093325.079,1022.99,1021.59,
08112013,093326.093,1022.98,1021.58,
08112013,093327.107,1022.98,1021.58,
08112013,093328.121,1022.98,1021.58,
08112013,093329.135,1022.98,1021.58,
08112013,093330.149,1022.98,1021.58,
08112013,093331.163,1022.98,1021.58,
08112013,093332.177,1022.96,1021.56,
08112013,093333.191,1022.95,1021.55,
08112013,093334.205,1022.96,1021.56,
08112013,093335.219,1023.02,1021.62,
08112013,093336.233,1023.05,1021.65,
08112013,093337.247,1023.05,1021.65,
08112013,093338.261,1023.05,1021.65,
08112013,093339.275,1023.05,1021.65,
08112013,093340.289,1023.04,1021.64,
08112013,093341.304,1023.04,1021.64,
08112013,093342.318,1023.05,1021.65,
08112013,093343.332,1023.02,1021.62,
08112013,093344.346,1022.95,1021.55,
08112013,093345.360,1022.9,1021.5,
08112013,093346.374,1022.88,1021.48,
08112013,093347.403,1022.97,1021.57,
08112013,093348.433,1023.01,1021.61,
08112013,093349.447,1023.01,1021.61,
08112013,093350.461,1023.02,1021.62,
08112013,093351.475,1023.02,1021.62,
08112013,093352.489,1023.03,1021.63,
08112013,093353.503,1023.04,1021.64,
08112013,093354.517,1023.04,1021.64,
08112013,093355.531,1023.01,1021.61,
08112013,093356.545,1022.98,1021.58,
08112013,093357.559,1022.96,1021.56,
08112013,093358.573,1022.96,1021.56,
08112013,093359.588,1022.96,1021.56,
08112013,093400.602,1022.98,1021.58,
08112013,093401.616,1023.01,1021.61,
08112013,093402.630,1023.03,1021.63,
08112013,093403.644,1023.04,1021.64,
08112013,093404.658,1023.03,1021.63,
08112013,093405.672,1022.96,1021.56,
08112013,093406.686,1022.9,1021.5,
08112013,093407.700,1022.88,1021.48,
08112013,093408.714,1022.89,1021.49,
08112013,093409.728,1022.95,1021.55,
08112013,093410.742,1022.95,1021.55,
08112013,093411.756,1023.01,1021.61,
08112013,093412.770,1023.04,1021.64,
08112013,093413.784,1023.06,1021.66,
08112013,093414.798,1023.05,1021.65,
08112013,093415.812,1023.01,1021.61,
08112013,093416.826,1022.99,1021.59,
08112013,093417.840,1022.98,1021.58,
08112013,093418.854,1022.98,1021.58,
08112013,093419.868,1022.99,1021.59,
08112013,093420.883,1023.01,1021.61,
08112013,093421.897,1023.01,1021.61,
08112013,093422.911,1023.01,1021.61,
08112013,093423.925,1022.93,1021.53,
08112013,093424.954,1022.83,1021.43,
08112013,093425.968,1022.8,1021.4,
08112013,093426.982,1022.88,1021.48,
08112013,093427.996,1023.03,1021.63,
08112013,093429.010,1023.1,1021.7,
08112013,093430.025,1023.11,1021.71,
08112013,093431.039,1023.06,1021.66,
08112013,093432.053,1023,1021.6,
08112013,093433.067,1023,1021.6,
08112013,093434.081,1022.97,1021.57,
08112013,093435.095,1022.96,1021.56,
08112013,093436.109,1022.96,1021.56,
08112013,093437.123,1022.96,1021.56,
08112013,093438.137,1022.96,1021.56,
08112013,093439.151,1022.96,1021.56,
08112013,093440.196,1022.95,1021.55,
08112013,093441.210,1022.95,1021.55,
08112013,093442.224,1022.96,1021.56,
08112013,093443.238,1022.97,1021.57,
08112013,093444.252,1022.97,1021.57,
08112013,093445.266,1022.98,1021.58,
08112013,093446.280,1022.99,1021.59,
08112013,093447.294,1022.98,1021.58,
08112013,093448.309,1022.97,1021.57,
08112013,093449.323,1022.97,1021.57,
08112013,093450.337,1022.99,1021.59,
08112013,093451.351,1023,1021.6,
08112013,093452.365,1022.99,1021.59,
08112013,093453.379,1022.97,1021.57,
08112013,093454.393,1022.96,1021.56,
08112013,093455.407,1022.97,1021.57,
08112013,093456.421,1022.99,1021.59,
08112013,093457.435,1022.99,1021.59,
08112013,093458.449,1022.98,1021.58,
08112013,093459.463,1022.96,1021.56,
08112013,093500.477,1022.95,1021.55,
08112013,093501.491,1022.96,1021.56,
08112013,093502.505,1022.99,1021.59,
08112013,093503.519,1023.02,1021.62,
08112013,093504.533,1023.02,1021.62,
08112013,093505.547,1023.02,1021.62,
08112013,093506.561,1023.01,1021.61,
08112013,093507.575,1022.98,1021.58,
08112013,093508.589,1022.94,1021.54,
08112013,093509.603,1022.93,1021.53,
08112013,093510.618,1022.93,1021.53,
08112013,093511.632,1022.97,1021.57,
08112013,093512.646,1023,1021.6,
08112013,093513.660,1023.01,1021.61,
08112013,093514.674,1022.99,1021.59,
08112013,093515.688,1022.95,1021.55,
08112013,093516.702,1022.95,1021.55,
08112013,093517.716,1022.94,1021.54,
08112013,093518.730,1022.97,1021.57,
08112013,093519.744,1023,1021.6,
08112013,093520.758,1023,1021.6,
08112013,093521.772,1022.99,1021.59,
08112013,093522.786,1022.95,1021.55,
08112013,093523.800,1022.93,1021.53,
08112013,093524.814,1022.92,1021.52,
08112013,093525.828,1022.92,1021.52,
08112013,093526.842,1022.92,1021.52,
08112013,093527.856,1022.96,1021.56,
08112013,093528.870,1022.99,1021.59,
08112013,093529.884,1022.99,1021.59,
08112013,093530.898,1022.99,1021.59,
08112013,093531.912,1022.98,1021.58,
08112013,093532.927,1022.97,1021.57,
08112013,093533.941,1022.97,1021.57,
08112013,093534.955,1022.95,1021.55,
08112013,093535.969,1022.95,1021.55,
08112013,093536.983,1022.92,1021.52,
08112013,093537.997,1022.91,1021.51,
08112013,093539.011,1022.92,1021.52,
08112013,093540.025,1022.97,1021.57,
08112013,093541.039,1023,1021.6,
08112013,093542.053,1023,1021.6,
08112013,093543.067,1022.98,1021.58,
08112013,093544.081,1022.96,1021.56,
08112013,093545.095,1022.93,1021.53,
08112013,093546.109,1022.92,1021.52,
08112013,093547.123,1022.92,1021.52,
08112013,093548.137,1022.93,1021.53,
08112013,093549.151,1022.95,1021.55,
08112013,093550.165,1022.96,1021.56,
08112013,093551.179,1022.96,1021.56,
08112013,093552.193,1022.97,1021.57,
08112013,093553.207,1022.94,1021.54,
08112013,093554.221,1022.88,1021.48,
08112013,093555.236,1022.86,1021.46,
08112013,093556.265,1022.9,1021.5,
08112013,093557.279,1022.95,1021.55,
08112013,093558.293,1022.95,1021.55,
08112013,093559.307,1022.98,1021.58,
08112013,093600.321,1022.99,1021.59,
08112013,093601.335,1022.97,1021.57,
08112013,093602.349,1022.94,1021.54,
08112013,093603.363,1022.93,1021.53,
08112013,093604.378,1022.93,1021.53,
08112013,093605.392,1022.93,1021.53,
08112013,093606.406,1022.9,1021.5,
08112013,093607.420,1022.86,1021.46,
08112013,093608.434,1022.86,1021.46,
08112013,093609.448,1022.87,1021.47,
08112013,093610.462,1022.92,1021.52,
08112013,093611.476,1022.98,1021.58,
08112013,093612.490,1023.01,1021.61,
08112013,093613.504,1023.01,1021.61,
08112013,093614.518,1022.98,1021.58,
08112013,093615.532,1022.92,1021.52,
08112013,093616.546,1022.86,1021.46,
08112013,093617.560,1022.84,1021.44,
08112013,093618.574,1022.83,1021.43,
08112013,093619.588,1022.83,1021.43,
08112013,093620.602,1022.84,1021.44,
08112013,093621.616,1022.89,1021.49,
08112013,093622.630,1022.98,1021.58,
08112013,093623.644,1023.02,1021.62,
08112013,093624.658,1023,1021.6,
08112013,093625.673,1022.93,1021.53,
08112013,093626.687,1022.9,1021.5,
08112013,093627.701,1022.88,1021.48,
08112013,093628.715,1022.87,1021.47,
08112013,093629.729,1022.85,1021.45,
08112013,093630.743,1022.85,1021.45,
08112013,093631.757,1022.86,1021.46,
08112013,093632.771,1022.92,1021.52,
08112013,093633.800,1022.97,1021.57,
08112013,093634.815,1022.97,1021.57,
08112013,093635.829,1022.93,1021.53,
08112013,093636.843,1022.9,1021.5,
08112013,093637.857,1022.91,1021.51,
08112013,093638.871,1022.92,1021.52,
08112013,093639.885,1022.91,1021.51,
08112013,093640.899,1022.88,1021.48,
08112013,093641.913,1022.88,1021.48,
08112013,093642.927,1022.87,1021.47,
08112013,093643.941,1022.88,1021.48,
08112013,093644.955,1022.93,1021.53,
08112013,093645.969,1022.94,1021.54,
08112013,093646.983,1022.94,1021.54,
08112013,093647.997,1022.89,1021.49,
08112013,093649.011,1022.86,1021.46,
08112013,093650.025,1022.85,1021.45,
08112013,093651.039,1022.86,1021.46,
08112013,093652.053,1022.9,1021.5,
08112013,093653.067,1022.9,1021.5,
08112013,093654.081,1022.94,1021.54,
08112013,093655.095,1022.96,1021.56,
08112013,093656.109,1022.97,1021.57,
08112013,093657.124,1022.94,1021.54,
08112013,093658.138,1022.9,1021.5,
08112013,093659.152,1022.85,1021.45,
08112013,093700.212,1022.82,1021.42,
08112013,093701.226,1022.82,1021.42,
08112013,093702.241,1022.84,1021.44,
08112013,093703.255,1022.91,1021.51,
08112013,093704.269,1022.98,1021.58,
08112013,093705.283,1023,1021.6,
08112013,093706.297,1022.93,1021.53,
08112013,093707.311,1022.83,1021.43,
08112013,093708.325,1022.77,1021.37,
08112013,093709.339,1022.8,1021.4,
08112013,093710.353,1022.86,1021.46,
08112013,093711.367,1022.93,1021.53,
08112013,093712.381,1022.98,1021.58,
08112013,093713.395,1023,1021.6,
08112013,093714.409,1022.96,1021.56,
08112013,093715.423,1022.89,1021.49,
08112013,093716.437,1022.84,1021.44,
08112013,093717.451,1022.82,1021.42,
08112013,093718.465,1022.87,1021.47,
08112013,093719.479,1022.92,1021.52,
08112013,093720.493,1022.94,1021.54,
08112013,093721.507,1022.96,1021.56,
08112013,093722.521,1022.96,1021.56,
08112013,093723.535,1022.94,1021.54,
08112013,093724.550,1022.88,1021.48,
08112013,093725.564,1022.82,1021.42,
08112013,093726.578,1022.8,1021.4,
08112013,093727.592,1022.81,1021.41,
08112013,093728.606,1022.86,1021.46,
08112013,093729.620,1022.93,1021.53,
08112013,093730.649,1022.96,1021.56,
08112013,093731.663,1022.94,1021.54,
08112013,093732.678,1022.9,1021.5,
08112013,093733.692,1022.9,1021.5,
08112013,093734.706,1022.87,1021.47,
08112013,093735.720,1022.85,1021.45,
08112013,093736.734,1022.86,1021.46,
08112013,093737.748,1022.94,1021.54,
08112013,093738.762,1022.98,1021.58,
08112013,093739.776,1022.96,1021.56,
08112013,093740.790,1022.9,1021.5,
08112013,093741.804,1022.87,1021.47,
08112013,093742.818,1022.85,1021.45,
08112013,093743.832,1022.85,1021.45,
08112013,093744.846,1022.85,1021.45,
08112013,093745.860,1022.87,1021.47,
08112013,093746.874,1022.88,1021.48,
08112013,093747.888,1022.89,1021.49,
08112013,093748.902,1022.89,1021.49,
08112013,093749.916,1022.89,1021.49,
08112013,093750.930,1022.9,1021.5,
08112013,093751.944,1022.94,1021.54,
08112013,093752.958,1022.95,1021.55,
08112013,093753.972,1022.89,1021.49,
08112013,093754.987,1022.84,1021.44,
08112013,093756.001,1022.84,1021.44,
08112013,093757.015,1022.84,1021.44,
08112013,093758.029,1022.95,1021.55,
08112013,093759.043,1023.01,1021.61,
08112013,093800.057,1023.02,1021.62,
08112013,093801.071,1022.95,1021.55,
08112013,093802.085,1022.81,1021.41,
08112013,093803.099,1022.73,1021.33,
08112013,093804.113,1022.71,1021.31,
08112013,093805.127,1022.76,1021.36,
08112013,093806.141,1022.88,1021.48,
08112013,093807.155,1022.88,1021.48,
08112013,093808.169,1023.01,1021.61,
08112013,093809.183,1023.07,1021.67,
08112013,093810.197,1023.07,1021.67,
08112013,093811.211,1023.01,1021.61,
08112013,093812.225,1022.96,1021.56,
08112013,093813.239,1022.9,1021.5,
08112013,093814.253,1022.87,1021.47,
08112013,093815.267,1022.87,1021.47,
08112013,093816.281,1022.87,1021.47,
08112013,093817.296,1022.87,1021.47,
08112013,093818.310,1022.87,1021.47,
08112013,093819.324,1022.87,1021.47,
08112013,093820.338,1022.86,1021.46,
08112013,093821.352,1022.89,1021.49,
08112013,093822.366,1022.97,1021.57,
08112013,093823.380,1023.03,1021.63,
08112013,093824.394,1023.04,1021.64,
08112013,093825.408,1023.04,1021.64,
08112013,093826.422,1022.99,1021.59,
08112013,093827.436,1022.91,1021.51,
08112013,093828.450,1022.87,1021.47,
08112013,093829.464,1022.87,1021.47,
08112013,093830.478,1022.89,1021.49,
08112013,093831.492,1022.95,1021.55,
08112013,093832.506,1022.96,1021.56,
08112013,093833.520,1022.95,1021.55,
08112013,093834.550,1022.91,1021.51,
08112013,093835.564,1022.87,1021.47,
08112013,093836.578,1022.87,1021.47,
08112013,093837.592,1022.87,1021.47,
08112013,093838.606,1022.91,1021.51,
08112013,093839.620,1022.96,1021.56,
08112013,093840.634,1022.93,1021.53,
08112013,093841.648,1022.87,1021.47,
08112013,093842.662,1022.83,1021.43,
08112013,093843.676,1022.82,1021.42,
08112013,093844.690,1022.86,1021.46,
08112013,093845.704,1022.92,1021.52,
08112013,093846.718,1022.94,1021.54,
08112013,093847.732,1022.94,1021.54,
08112013,093848.747,1022.92,1021.52,
08112013,093849.761,1022.88,1021.48,
08112013,093850.775,1022.87,1021.47,
08112013,093851.789,1022.88,1021.48,
08112013,093852.803,1022.89,1021.49,
08112013,093853.817,1022.9,1021.5,
08112013,093854.831,1022.91,1021.51,
08112013,093855.845,1022.89,1021.49,
08112013,093856.859,1022.83,1021.43,
08112013,093857.873,1022.81,1021.41,
08112013,093858.903,1022.81,1021.41,
08112013,093859.917,1022.84,1021.44,
08112013,093900.931,1022.89,1021.49,
08112013,093901.945,1022.91,1021.51,
08112013,093902.959,1022.91,1021.51,
08112013,093903.973,1022.88,1021.48,
08112013,093904.987,1022.84,1021.44,
08112013,093906.001,1022.83,1021.43,
08112013,093907.015,1022.86,1021.46,
08112013,093908.029,1022.93,1021.53,
08112013,093909.043,1022.93,1021.53,
08112013,093910.057,1022.93,1021.53,
08112013,093911.071,1022.92,1021.52,
08112013,093912.085,1022.9,1021.5,
08112013,093913.099,1022.89,1021.49,
08112013,093914.113,1022.88,1021.48,
08112013,093915.127,1022.87,1021.47,
08112013,093916.141,1022.86,1021.46,
08112013,093917.155,1022.87,1021.47,
08112013,093918.169,1022.87,1021.47,
08112013,093919.183,1022.87,1021.47,
08112013,093920.198,1022.87,1021.47,
08112013,093921.212,1022.87,1021.47,
08112013,093922.226,1022.9,1021.5,
08112013,093923.240,1022.95,1021.55,
08112013,093924.254,1022.98,1021.58,
08112013,093925.268,1022.95,1021.55,
08112013,093926.282,1022.91,1021.51,
08112013,093927.296,1022.87,1021.47,
08112013,093928.310,1022.85,1021.45,
08112013,093929.324,1022.85,1021.45,
08112013,093930.338,1022.88,1021.48,
08112013,093931.352,1022.88,1021.48,
08112013,093932.366,1022.91,1021.51,
08112013,093933.380,1022.93,1021.53,
08112013,093934.394,1022.93,1021.53,
08112013,093935.408,1022.91,1021.51,
08112013,093936.422,1022.89,1021.49,
08112013,093937.436,1022.87,1021.47,
08112013,093938.450,1022.87,1021.47,
08112013,093939.464,1022.92,1021.52,
08112013,093940.478,1022.96,1021.56,
08112013,093941.492,1022.97,1021.57,
08112013,093942.507,1022.97,1021.57,
08112013,093943.521,1022.96,1021.56,
08112013,093944.535,1022.91,1021.51,
08112013,093945.549,1022.85,1021.45,
08112013,093946.563,1022.82,1021.42,
08112013,093947.577,1022.83,1021.43,
08112013,093948.591,1022.87,1021.47,
08112013,093949.605,1022.92,1021.52,
08112013,093950.619,1022.93,1021.53,
08112013,093951.633,1022.89,1021.49,
08112013,093952.647,1022.87,1021.47,
08112013,093953.661,1022.87,1021.47,
08112013,093954.675,1022.89,1021.49,
08112013,093955.689,1022.91,1021.51,
08112013,093956.703,1022.9,1021.5,
08112013,093957.717,1022.89,1021.49,
08112013,093958.731,1022.89,1021.49,
08112013,093959.745,1022.89,1021.49,
08112013,094000.759,1022.9,1021.5,
08112013,094001.773,1022.9,1021.5,
08112013,094002.787,1022.9,1021.5,
08112013,094003.801,1022.89,1021.49,
08112013,094004.816,1022.89,1021.49,
08112013,094005.830,1022.91,1021.51,
08112013,094006.844,1022.91,1021.51,
08112013,094007.858,1022.89,1021.49,
08112013,094008.872,1022.86,1021.46,
08112013,094009.886,1022.87,1021.47,
08112013,094010.900,1022.88,1021.48,
08112013,094011.914,1022.9,1021.5,
08112013,094012.928,1022.9,1021.5,
08112013,094013.942,1022.91,1021.51,
08112013,094014.956,1022.91,1021.51,
08112013,094015.970,1022.9,1021.5,
08112013,094016.984,1022.9,1021.5,
08112013,094017.998,1022.9,1021.5,
08112013,094019.012,1022.9,1021.5,
08112013,094020.026,1022.91,1021.51,
08112013,094021.040,1022.92,1021.52,
08112013,094022.054,1022.92,1021.52,
08112013,094023.068,1022.86,1021.46,
08112013,094024.082,1022.86,1021.46,
08112013,094025.096,1022.8,1021.4,
08112013,094026.110,1022.82,1021.42,
08112013,094027.125,1022.87,1021.47,
08112013,094028.139,1022.92,1021.52,
08112013,094029.153,1022.95,1021.55,
08112013,094030.167,1022.96,1021.56,
08112013,094031.181,1022.93,1021.53,
08112013,094032.195,1022.88,1021.48,
08112013,094033.209,1022.84,1021.44,
08112013,094034.223,1022.81,1021.41,
08112013,094035.237,1022.81,1021.41,
08112013,094036.251,1022.84,1021.44,
08112013,094037.265,1022.94,1021.54,
08112013,094038.279,1022.98,1021.58,
08112013,094039.293,1022.97,1021.57,
08112013,094040.307,1022.9,1021.5,
08112013,094041.321,1022.86,1021.46,
08112013,094042.335,1022.91,1021.51,
08112013,094043.349,1022.95,1021.55,
08112013,094044.363,1022.96,1021.56,
08112013,094045.377,1022.96,1021.56,
08112013,094046.391,1022.96,1021.56,
08112013,094047.405,1022.95,1021.55,
08112013,094048.435,1022.95,1021.55,
08112013,094049.449,1022.91,1021.51,
08112013,094050.463,1022.86,1021.46,
08112013,094051.477,1022.84,1021.44,
08112013,094052.491,1022.9,1021.5,
08112013,094053.505,1022.96,1021.56,
08112013,094054.519,1022.99,1021.59,
08112013,094055.533,1023.01,1021.61,
08112013,094056.547,1023.01,1021.61,
08112013,094057.577,1022.99,1021.59,
08112013,094058.591,1022.91,1021.51,
08112013,094059.605,1022.87,1021.47,
08112013,094100.619,1022.88,1021.48,
08112013,094101.633,1022.94,1021.54,
08112013,094102.647,1022.98,1021.58,
08112013,094103.661,1023,1021.6,
08112013,094104.675,1022.97,1021.57,
08112013,094105.689,1022.94,1021.54,
08112013,094106.704,1022.91,1021.51,
08112013,094107.718,1022.91,1021.51,
08112013,094108.732,1022.87,1021.47,
08112013,094109.746,1022.88,1021.48,
08112013,094110.760,1022.91,1021.51,
08112013,094111.774,1022.95,1021.55,
08112013,094112.803,1022.97,1021.57,
08112013,094113.817,1022.97,1021.57,
08112013,094114.831,1022.92,1021.52,
08112013,094115.846,1022.87,1021.47,
08112013,094116.860,1022.85,1021.45,
08112013,094117.874,1022.88,1021.48,
08112013,094118.888,1022.88,1021.48,
08112013,094119.902,1022.93,1021.53,
08112013,094120.916,1022.97,1021.57,
08112013,094121.930,1022.99,1021.59,
08112013,094122.944,1023.01,1021.61,
08112013,094123.958,1023.02,1021.62,
08112013,094124.972,1023.02,1021.62,
08112013,094125.986,1023.02,1021.62,
08112013,094127.000,1022.93,1021.53,
08112013,094128.014,1022.82,1021.42,
08112013,094129.028,1022.78,1021.38,
08112013,094130.042,1022.81,1021.41,
08112013,094131.056,1022.9,1021.5,
08112013,094132.070,1022.96,1021.56,
08112013,094133.084,1023,1021.6,
08112013,094134.098,1023.03,1021.63,
08112013,094135.112,1023.03,1021.63,
08112013,094136.126,1023,1021.6,
08112013,094137.140,1023,1021.6,
08112013,094138.155,1022.98,1021.58,
08112013,094139.169,1022.97,1021.57,
08112013,094140.183,1022.97,1021.57,
08112013,094141.197,1022.94,1021.54,
08112013,094142.211,1022.92,1021.52,
08112013,094143.225,1022.92,1021.52,
08112013,094144.239,1022.94,1021.54,
08112013,094145.253,1022.97,1021.57,
08112013,094146.267,1022.98,1021.58,
08112013,094147.281,1022.96,1021.56,
08112013,094148.295,1022.96,1021.56,
08112013,094149.309,1022.88,1021.48,
08112013,094150.323,1022.92,1021.52,
08112013,094151.337,1022.97,1021.57,
08112013,094152.351,1022.99,1021.59,
08112013,094153.365,1022.97,1021.57,
08112013,094154.379,1022.92,1021.52,
08112013,094155.393,1022.9,1021.5,
08112013,094156.407,1022.93,1021.53,
08112013,094157.421,1022.98,1021.58,
08112013,094158.435,1022.98,1021.58,
08112013,094159.449,1023.02,1021.62,
08112013,094200.464,1023.03,1021.63,
08112013,094201.478,1023.01,1021.61,
08112013,094202.492,1022.96,1021.56,
08112013,094203.506,1022.9,1021.5,
08112013,094204.520,1022.89,1021.49,
08112013,094205.534,1022.92,1021.52,
08112013,094206.548,1022.95,1021.55,
08112013,094207.562,1022.97,1021.57,
08112013,094208.576,1022.97,1021.57,
08112013,094209.590,1022.97,1021.57,
08112013,094210.604,1022.92,1021.52,
08112013,094211.618,1022.89,1021.49,
08112013,094212.632,1022.92,1021.52,
08112013,094213.662,1022.96,1021.56,
08112013,094214.676,1022.99,1021.59,
08112013,094215.690,1023,1021.6,
08112013,094216.704,1023,1021.6,
08112013,094217.718,1023,1021.6,
08112013,094218.732,1022.99,1021.59,
08112013,094219.746,1022.96,1021.56,
08112013,094220.760,1022.96,1021.56,
08112013,094221.774,1022.93,1021.53,
08112013,094222.788,1022.91,1021.51,
08112013,094223.802,1022.91,1021.51,
08112013,094224.816,1022.98,1021.58,
08112013,094225.830,1023.02,1021.62,
08112013,094226.844,1023.02,1021.62,
08112013,094227.858,1022.99,1021.59,
08112013,094228.872,1022.96,1021.56,
08112013,094229.886,1022.93,1021.53,
08112013,094230.900,1022.93,1021.53,
08112013,094231.915,1022.93,1021.53,
08112013,094232.929,1022.97,1021.57,
08112013,094233.943,1023,1021.6,
08112013,094234.957,1023.02,1021.62,
08112013,094235.971,1023.01,1021.61,
08112013,094236.985,1022.98,1021.58,
08112013,094237.999,1022.97,1021.57,
08112013,094239.013,1023,1021.6,
08112013,094240.027,1022.99,1021.59,
08112013,094241.041,1022.94,1021.54,
08112013,094242.055,1022.9,1021.5,
08112013,094243.069,1022.9,1021.5,
08112013,094244.083,1022.91,1021.51,
08112013,094245.097,1022.98,1021.58,
08112013,094246.111,1023.02,1021.62,
08112013,094247.125,1023.02,1021.62,
08112013,094248.139,1022.99,1021.59,
08112013,094249.153,1022.96,1021.56,
08112013,094250.167,1022.97,1021.57,
08112013,094251.181,1023.03,1021.63,
08112013,094252.195,1023.06,1021.66,
08112013,094253.209,1023.07,1021.67,
08112013,094254.224,1023.07,1021.67,
08112013,094255.238,1023.02,1021.62,
08112013,094256.252,1022.96,1021.56,
08112013,094257.266,1022.94,1021.54,
08112013,094258.280,1022.93,1021.53,
08112013,094259.294,1022.99,1021.59,
08112013,094300.308,1022.99,1021.59,
08112013,094301.322,1023.01,1021.61,
08112013,094302.336,1023,1021.6,
08112013,094303.366,1022.99,1021.59,
08112013,094304.380,1023,1021.6,
08112013,094305.394,1023.02,1021.62,
08112013,094306.408,1023.02,1021.62,
08112013,094307.422,1023,1021.6,
08112013,094308.436,1022.97,1021.57,
08112013,094309.465,1022.95,1021.55,
08112013,094310.479,1022.95,1021.55,
08112013,094311.494,1022.94,1021.54,
08112013,094312.508,1022.98,1021.58,
08112013,094313.522,1023.05,1021.65,
08112013,094314.536,1023.08,1021.68,
08112013,094315.550,1023.07,1021.67,
08112013,094316.564,1023.01,1021.61,
08112013,094317.578,1022.94,1021.54,
08112013,094318.592,1022.91,1021.51,
08112013,094319.606,1022.91,1021.51,
08112013,094320.620,1022.97,1021.57,
08112013,094321.634,1022.97,1021.57,
08112013,094322.648,1023.03,1021.63,
08112013,094323.662,1023.06,1021.66,
08112013,094324.676,1023.05,1021.65,
08112013,094325.690,1023.02,1021.62,
08112013,094326.704,1023.01,1021.61,
08112013,094327.718,1023.02,1021.62,
08112013,094328.732,1023.03,1021.63,
08112013,094329.746,1023.04,1021.64,
08112013,094330.760,1023.04,1021.64,
08112013,094331.774,1023.03,1021.63,
08112013,094332.788,1023.03,1021.63,
08112013,094333.803,1023.02,1021.62,
08112013,094334.817,1022.98,1021.58,
08112013,094335.831,1022.95,1021.55,
08112013,094336.845,1022.92,1021.52,
08112013,094337.859,1022.93,1021.53,
08112013,094338.873,1022.97,1021.57,
08112013,094339.887,1023.01,1021.61,
08112013,094340.901,1023.03,1021.63,
08112013,094341.915,1023.03,1021.63,
08112013,094342.929,1023.03,1021.63,
08112013,094343.943,1023.03,1021.63,
08112013,094344.957,1023.04,1021.64,
08112013,094345.971,1023.08,1021.68,
08112013,094346.985,1023.08,1021.68,
08112013,094347.999,1023.04,1021.64,
08112013,094349.013,1022.99,1021.59,
08112013,094350.043,1022.96,1021.56,
08112013,094351.057,1022.95,1021.55,
08112013,094352.071,1022.94,1021.54,
08112013,094353.085,1022.94,1021.54,
08112013,094354.099,1022.95,1021.55,
08112013,094355.113,1022.95,1021.55,
08112013,094356.127,1022.96,1021.56,
08112013,094357.141,1022.97,1021.57,
08112013,094358.155,1022.98,1021.58,
08112013,094359.169,1023,1021.6,
08112013,094400.183,1023.06,1021.66,
08112013,094401.197,1023.11,1021.71,
08112013,094402.211,1023.13,1021.73,
08112013,094403.225,1023.09,1021.69,
08112013,094404.239,1022.99,1021.59,
08112013,094405.254,1022.93,1021.53,
08112013,094406.268,1022.93,1021.53,
08112013,094407.282,1022.92,1021.52,
08112013,094408.296,1022.97,1021.57,
08112013,094409.310,1022.98,1021.58,
08112013,094410.324,1022.99,1021.59,
08112013,094411.338,1023,1021.6,
08112013,094412.352,1023,1021.6,
08112013,094413.366,1023.01,1021.61,
08112013,094414.380,1023.01,1021.61,
08112013,094415.394,1023,1021.6,
08112013,094416.408,1023,1021.6,
08112013,094417.422,1022.99,1021.59,
08112013,094418.436,1022.99,1021.59,
08112013,094419.450,1023.01,1021.61,
08112013,094420.464,1023.03,1021.63,
08112013,094421.478,1023.03,1021.63,
08112013,094422.492,1023.02,1021.62,
08112013,094423.506,1023,1021.6,
08112013,094424.520,1022.98,1021.58,
08112013,094425.534,1022.98,1021.58,
08112013,094426.548,1022.97,1021.57,
08112013,094427.563,1022.97,1021.57,
08112013,094428.577,1022.98,1021.58,
08112013,094429.591,1022.99,1021.59,
08112013,094430.605,1023,1021.6,
08112013,094431.619,1023.01,1021.61,
08112013,094432.633,1022.98,1021.58,
08112013,094433.647,1022.93,1021.53,
08112013,094434.661,1022.9,1021.5,
08112013,094435.675,1022.9,1021.5,
08112013,094436.689,1022.94,1021.54,
08112013,094437.703,1023.05,1021.65,
08112013,094438.717,1023.13,1021.73,
08112013,094439.731,1023.14,1021.74,
08112013,094440.745,1023.09,1021.69,
08112013,094441.759,1022.98,1021.58,
08112013,094442.773,1022.91,1021.51,
08112013,094443.787,1022.89,1021.49,
08112013,094444.801,1022.9,1021.5,
08112013,094445.815,1022.94,1021.54,
08112013,094446.829,1022.94,1021.54,
08112013,094447.843,1023.01,1021.61,
08112013,094448.857,1023.07,1021.67,
08112013,094449.872,1023.07,1021.67,
08112013,094450.886,1023,1021.6,
08112013,094451.900,1022.92,1021.52,
08112013,094452.914,1022.89,1021.49,
08112013,094453.928,1022.92,1021.52,
08112013,094454.942,1023,1021.6,
08112013,094455.956,1023.05,1021.65,
08112013,094456.970,1023.08,1021.68,
08112013,094457.984,1023.08,1021.68,
08112013,094458.998,1023.07,1021.67,
08112013,094500.012,1023.04,1021.64,
08112013,094501.026,1023.01,1021.61,
08112013,094502.040,1023.01,1021.61,
08112013,094503.054,1023,1021.6,
08112013,094504.068,1023,1021.6,
08112013,094505.082,1022.97,1021.57,
08112013,094506.096,1022.96,1021.56,
08112013,094507.110,1022.95,1021.55,
08112013,094508.124,1022.96,1021.56,
08112013,094509.138,1022.96,1021.56,
08112013,094510.152,1022.98,1021.58,
08112013,094511.166,1023,1021.6,
08112013,094512.181,1023.01,1021.61,
08112013,094513.195,1023,1021.6,
08112013,094514.224,1023,1021.6,
08112013,094515.238,1023.05,1021.65,
08112013,094516.252,1023.09,1021.69,
08112013,094517.266,1023.1,1021.7,
08112013,094518.280,1023.01,1021.61,
08112013,094519.294,1023.01,1021.61,
08112013,094520.308,1022.98,1021.58,
08112013,094521.323,1022.98,1021.58,
08112013,094522.337,1022.98,1021.58,
08112013,094523.351,1022.99,1021.59,
08112013,094524.365,1023,1021.6,
08112013,094525.379,1023,1021.6,
08112013,094526.393,1023,1021.6,
08112013,094527.407,1023,1021.6,
08112013,094528.421,1023.01,1021.61,
08112013,094529.435,1023.02,1021.62,
08112013,094530.449,1023.02,1021.62,
08112013,094531.463,1023.02,1021.62,
08112013,094532.477,1023.03,1021.63,
08112013,094533.491,1023.05,1021.65,
08112013,094534.505,1023.08,1021.68,
08112013,094535.519,1023.09,1021.69,
08112013,094536.533,1023.08,1021.68,
08112013,094537.547,1023.04,1021.64,
08112013,094538.561,1022.99,1021.59,
08112013,094539.575,1022.96,1021.56,
08112013,094540.589,1022.96,1021.56,
08112013,094541.603,1022.96,1021.56,
08112013,094542.617,1022.98,1021.58,
08112013,094543.632,1023.02,1021.62,
08112013,094544.646,1023.03,1021.63,
08112013,094545.660,1023.01,1021.61,
08112013,094546.674,1022.98,1021.58,
08112013,094547.688,1022.97,1021.57,
08112013,094548.702,1023,1021.6,
08112013,094549.731,1023.08,1021.68,
08112013,094550.745,1023.12,1021.72,
08112013,094551.760,1023.12,1021.72,
08112013,094552.774,1023.12,1021.72,
08112013,094553.788,1023.07,1021.67,
08112013,094554.802,1023.01,1021.61,
08112013,094555.816,1022.98,1021.58,
08112013,094556.830,1022.98,1021.58,
08112013,094557.844,1022.99,1021.59,
08112013,094558.858,1023,1021.6,
08112013,094559.872,1023.01,1021.61,
08112013,094600.886,1023.01,1021.61,
08112013,094601.900,1022.99,1021.59,
08112013,094602.914,1022.97,1021.57,
08112013,094603.928,1022.97,1021.57,
08112013,094604.942,1023.02,1021.62,
08112013,094605.972,1023.08,1021.68,
08112013,094606.986,1023.1,1021.7,
08112013,094608.000,1023.07,1021.67,
08112013,094609.014,1023.03,1021.63,
08112013,094610.028,1023.01,1021.61,
08112013,094611.042,1023.01,1021.61,
08112013,094612.056,1023.01,1021.61,
08112013,094613.070,1023.02,1021.62,
08112013,094614.084,1023.04,1021.64,
08112013,094615.098,1023.03,1021.63,
08112013,094616.112,1022.99,1021.59,
08112013,094617.126,1022.95,1021.55,
08112013,094618.140,1022.91,1021.51,
08112013,094619.154,1022.91,1021.51,
08112013,094620.168,1022.99,1021.59,
08112013,094621.182,1023.07,1021.67,
08112013,094622.196,1023.13,1021.73,
08112013,094623.211,1023.13,1021.73,
08112013,094624.225,1023.15,1021.75,
08112013,094625.239,1023.05,1021.65,
08112013,094626.253,1022.95,1021.55,
08112013,094627.267,1022.92,1021.52,
08112013,094628.281,1023.01,1021.61,
08112013,094629.295,1023.04,1021.64,
08112013,094630.309,1023.05,1021.65,
08112013,094631.323,1023.05,1021.65,
08112013,094632.337,1023.03,1021.63,
08112013,094633.351,1023.03,1021.63,
08112013,094634.365,1023.01,1021.61,
08112013,094635.379,1023.01,1021.61,
08112013,094636.393,1023.02,1021.62,
08112013,094637.407,1023.02,1021.62,
08112013,094638.421,1023.02,1021.62,
08112013,094639.435,1023.02,1021.62,
08112013,094640.449,1023.01,1021.61,
08112013,094641.463,1023.01,1021.61,
08112013,094642.477,1023.04,1021.64,
08112013,094643.491,1023.09,1021.69,
08112013,094644.505,1023.09,1021.69,
08112013,094645.520,1023.1,1021.7,
08112013,094646.534,1023.06,1021.66,
08112013,094647.548,1023.02,1021.62,
08112013,094648.562,1023.01,1021.61,
08112013,094649.576,1023.02,1021.62,
08112013,094650.590,1023.04,1021.64,
08112013,094651.604,1023.05,1021.65,
08112013,094652.618,1023.06,1021.66,
08112013,094653.632,1023.04,1021.64,
08112013,094654.646,1023.01,1021.61,
08112013,094655.660,1023.01,1021.61,
08112013,094656.674,1023,1021.6,
08112013,094657.688,1023.02,1021.62,
08112013,094658.702,1023.07,1021.67,
08112013,094659.716,1023.1,1021.7,
08112013,094700.730,1023.12,1021.72,
08112013,094701.744,1023.11,1021.71,
08112013,094702.758,1023.09,1021.69,
08112013,094703.772,1023.05,1021.65,
08112013,094704.786,1023.02,1021.62,
08112013,094705.800,1022.99,1021.59,
08112013,094706.814,1022.99,1021.59,
08112013,094707.829,1022.99,1021.59,
08112013,094708.843,1023.01,1021.61,
08112013,094709.857,1023.05,1021.65,
08112013,094710.871,1023.1,1021.7,
08112013,094711.885,1023.13,1021.73,
08112013,094712.899,1023.13,1021.73,
08112013,094713.913,1023.05,1021.65,
08112013,094714.927,1022.97,1021.57,
08112013,094715.941,1022.93,1021.53,
08112013,094716.955,1022.98,1021.58,
08112013,094717.969,1022.98,1021.58,
08112013,094718.983,1023.07,1021.67,
08112013,094719.997,1023.12,1021.72,
08112013,094721.011,1023.12,1021.72,
08112013,094722.025,1023.11,1021.71,
08112013,094723.039,1023.06,1021.66,
08112013,094724.053,1023,1021.6,
08112013,094725.067,1022.97,1021.57,
08112013,094726.081,1022.97,1021.57,
08112013,094727.095,1022.98,1021.58,
08112013,094728.109,1023.04,1021.64,
08112013,094729.123,1023.09,1021.69,
08112013,094730.138,1023.1,1021.7,
08112013,094731.152,1023.1,1021.7,
08112013,094732.166,1023.08,1021.68,
08112013,094733.180,1023.06,1021.66,
08112013,094734.194,1023.05,1021.65,
08112013,094735.208,1023.05,1021.65,
08112013,094736.222,1023.05,1021.65,
08112013,094737.236,1023.05,1021.65,
08112013,094738.250,1023.07,1021.67,
08112013,094739.264,1023.08,1021.68,
08112013,094740.278,1023.08,1021.68,
08112013,094741.292,1023.03,1021.63,
08112013,094742.306,1022.98,1021.58,
08112013,094743.320,1022.99,1021.59,
08112013,094744.334,1023.04,1021.64,
08112013,094745.348,1023.06,1021.66,
08112013,094746.362,1023.07,1021.67,
08112013,094747.376,1023.07,1021.67,
08112013,094748.390,1023.07,1021.67,
08112013,094749.404,1023.07,1021.67,
08112013,094750.418,1023.07,1021.67,
08112013,094751.432,1023.08,1021.68,
08112013,094752.447,1023.08,1021.68,
08112013,094753.461,1023.06,1021.66,
08112013,094754.475,1023.01,1021.61,
08112013,094755.489,1023,1021.6,
08112013,094756.503,1023.04,1021.64,
08112013,094757.517,1023.09,1021.69,
08112013,094758.531,1023.09,1021.69,
08112013,094759.545,1023.1,1021.7,
08112013,094800.559,1023.11,1021.71,
08112013,094801.573,1023.09,1021.69,
08112013,094802.587,1023.03,1021.63,
08112013,094803.601,1023,1021.6,
08112013,094804.615,1022.99,1021.59,
08112013,094805.629,1022.99,1021.59,
08112013,094806.643,1023.03,1021.63,
08112013,094807.657,1023.1,1021.7,
08112013,094808.671,1023.15,1021.75,
08112013,094809.685,1023.15,1021.75,
08112013,094810.699,1023.17,1021.77,
08112013,094811.713,1023.12,1021.72,
08112013,094812.727,1023.05,1021.65,
08112013,094813.741,1023.02,1021.62,
08112013,094814.756,1023.02,1021.62,
08112013,094815.770,1023.02,1021.62,
08112013,094816.784,1023.02,1021.62,
08112013,094817.798,1023.06,1021.66,
08112013,094818.812,1023.1,1021.7,
08112013,094819.826,1023.11,1021.71,
08112013,094820.840,1023.11,1021.71,
08112013,094821.854,1023.08,1021.68,
08112013,094822.868,1022.99,1021.59,
08112013,094823.882,1022.94,1021.54,
08112013,094824.896,1022.98,1021.58,
08112013,094825.910,1023.06,1021.66,
08112013,094826.924,1023.12,1021.72,
08112013,094827.938,1023.17,1021.77,
08112013,094828.952,1023.18,1021.78,
08112013,094829.966,1023.12,1021.72,
08112013,094830.980,1023.02,1021.62,
08112013,094831.994,1023.02,1021.62,
08112013,094833.008,1022.96,1021.56,
08112013,094834.022,1022.94,1021.54,
08112013,094835.036,1022.96,1021.56,
08112013,094836.050,1023.04,1021.64,
08112013,094837.065,1023.13,1021.73,
08112013,094838.079,1023.17,1021.77,
08112013,094839.093,1023.11,1021.71,
08112013,094840.107,1023.01,1021.61,
08112013,094841.121,1022.97,1021.57,
08112013,094842.135,1022.98,1021.58,
08112013,094843.149,1022.98,1021.58,
08112013,094844.163,1023.03,1021.63,
08112013,094845.177,1023.06,1021.66,
08112013,094846.191,1023.09,1021.69,
08112013,094847.205,1023.1,1021.7,
08112013,094848.219,1023.11,1021.71,
08112013,094849.264,1023.1,1021.7,
08112013,094850.278,1023.05,1021.65,
08112013,094851.292,1023.03,1021.63,
08112013,094852.306,1023.03,1021.63,
08112013,094853.320,1023.03,1021.63,
08112013,094854.334,1023.04,1021.64,
08112013,094855.349,1023.07,1021.67,
08112013,094856.363,1023.09,1021.69,
08112013,094857.377,1023.09,1021.69,
08112013,094858.391,1023.1,1021.7,
08112013,094859.420,1023.09,1021.69,
08112013,094900.434,1023.06,1021.66,
08112013,094901.448,1023.06,1021.66,
08112013,094902.462,1023.05,1021.65,
08112013,094903.477,1023.05,1021.65,
08112013,094904.491,1023.07,1021.67,
08112013,094905.505,1023.1,1021.7,
08112013,094906.519,1023.12,1021.72,
08112013,094907.533,1023.11,1021.71,
08112013,094908.547,1023.06,1021.66,
08112013,094909.561,1023.03,1021.63,
08112013,094910.575,1023.02,1021.62,
08112013,094911.589,1023.04,1021.64,
08112013,094912.603,1023.04,1021.64,
08112013,094913.617,1023.05,1021.65,
08112013,094914.631,1023.06,1021.66,
08112013,094915.645,1023.06,1021.66,
08112013,094916.659,1023.07,1021.67,
08112013,094917.673,1023.11,1021.71,
08112013,094918.687,1023.13,1021.73,
08112013,094919.701,1023.12,1021.72,
08112013,094920.715,1023.08,1021.68,
08112013,094921.729,1023.04,1021.64,
08112013,094922.743,1023.02,1021.62,
08112013,094923.757,1023.02,1021.62,
08112013,094924.771,1023.04,1021.64,
08112013,094925.786,1023.07,1021.67,
08112013,094926.800,1023.09,1021.69,
08112013,094927.814,1023.11,1021.71,
08112013,094928.828,1023.11,1021.71,
08112013,094929.842,1023.11,1021.71,
08112013,094930.856,1023.1,1021.7,
08112013,094931.870,1023.09,1021.69,
08112013,094932.899,1023.09,1021.69,
08112013,094933.913,1023.05,1021.65,
08112013,094934.928,1023.05,1021.65,
08112013,094935.942,1023.02,1021.62,
08112013,094936.956,1023.03,1021.63,
08112013,094937.970,1023.06,1021.66,
08112013,094938.984,1023.11,1021.71,
08112013,094939.998,1023.14,1021.74,
08112013,094941.012,1023.13,1021.73,
08112013,094942.026,1023.11,1021.71,
08112013,094943.040,1023.1,1021.7,
08112013,094944.054,1023.09,1021.69,
08112013,094945.068,1023.09,1021.69,
08112013,094946.082,1023.09,1021.69,
08112013,094947.096,1023.08,1021.68,
08112013,094948.110,1023.07,1021.67,
08112013,094949.124,1023.06,1021.66,
08112013,094950.138,1023.08,1021.68,
08112013,094951.152,1023.11,1021.71,
08112013,094952.166,1023.12,1021.72,
08112013,094953.180,1023.1,1021.7,
08112013,094954.194,1023.09,1021.69,
08112013,094955.208,1023.07,1021.67,
08112013,094956.222,1023.08,1021.68,
08112013,094957.237,1023.13,1021.73,
08112013,094958.251,1023.13,1021.73,
08112013,094959.280,1023.14,1021.74,
08112013,095000.294,1023.07,1021.67,
08112013,095001.308,1023.04,1021.64,
08112013,095002.322,1023.05,1021.65,
08112013,095003.336,1023.09,1021.69,
08112013,095004.350,1023.1,1021.7,
08112013,095005.364,1023.11,1021.71,
08112013,095006.379,1023.11,1021.71,
08112013,095007.393,1023.11,1021.71,
08112013,095008.422,1023.09,1021.69,
08112013,095009.436,1023.07,1021.67,
08112013,095010.450,1023.07,1021.67,
08112013,095011.464,1023.07,1021.67,
08112013,095012.478,1023.09,1021.69,
08112013,095013.492,1023.11,1021.71,
08112013,095014.506,1023.12,1021.72,
08112013,095015.521,1023.12,1021.72,
08112013,095016.535,1023.11,1021.71,
08112013,095017.549,1023.11,1021.71,
08112013,095018.563,1023.11,1021.71,
08112013,095019.577,1023.11,1021.71,
08112013,095020.591,1023.12,1021.72,
08112013,095021.605,1023.12,1021.72,
08112013,095022.619,1023.12,1021.72,
08112013,095023.633,1023.1,1021.7,
08112013,095024.647,1023.07,1021.67,
08112013,095025.661,1023.07,1021.67,
08112013,095026.675,1023.07,1021.67,
08112013,095027.689,1023.09,1021.69,
08112013,095028.703,1023.11,1021.71,
08112013,095029.717,1023.13,1021.73,
08112013,095030.731,1023.15,1021.75,
08112013,095031.745,1023.16,1021.76,
08112013,095032.759,1023.15,1021.75,
08112013,095033.773,1023.12,1021.72,
08112013,095034.787,1023.09,1021.69,
08112013,095035.801,1023.06,1021.66,
08112013,095036.815,1023.05,1021.65,
08112013,095037.830,1023.05,1021.65,
08112013,095038.844,1023.09,1021.69,
08112013,095039.858,1023.19,1021.79,
08112013,095040.872,1023.24,1021.84,
08112013,095041.886,1023.22,1021.82,
08112013,095042.900,1023.14,1021.74,
08112013,095043.914,1023.08,1021.68,
08112013,095044.928,1023.05,1021.65,
08112013,095045.942,1023.05,1021.65,
08112013,095046.956,1023.08,1021.68,
08112013,095047.970,1023.09,1021.69,
08112013,095048.984,1023.09,1021.69,
08112013,095049.998,1023.1,1021.7,
08112013,095051.012,1023.1,1021.7,
08112013,095052.026,1023.12,1021.72,
08112013,095053.040,1023.14,1021.74,
08112013,095054.054,1023.14,1021.74,
08112013,095055.068,1023.12,1021.72,
08112013,095056.082,1023.09,1021.69,
08112013,095057.096,1023.09,1021.69,
08112013,095058.110,1023.1,1021.7,
08112013,095059.124,1023.15,1021.75,
08112013,095100.139,1023.15,1021.75,
08112013,095101.153,1023.19,1021.79,
08112013,095102.167,1023.19,1021.79,
08112013,095103.181,1023.11,1021.71,
08112013,095104.195,1023.02,1021.62,
08112013,095105.209,1023,1021.6,
08112013,095106.223,1023.1,1021.7,
08112013,095107.237,1023.2,1021.8,
08112013,095108.251,1023.25,1021.85,
08112013,095109.265,1023.24,1021.84,
08112013,095110.279,1023.24,1021.84,
08112013,095111.293,1023.15,1021.75,
08112013,095112.307,1023.05,1021.65,
08112013,095113.321,1022.99,1021.59,
08112013,095114.335,1022.99,1021.59,
08112013,095115.349,1023.07,1021.67,
08112013,095116.363,1023.17,1021.77,
08112013,095117.377,1023.22,1021.82,
08112013,095118.391,1023.22,1021.82,
08112013,095119.405,1023.1,1021.7,
08112013,095120.419,1022.97,1021.57,
08112013,095121.433,1022.97,1021.57,
08112013,095122.448,1022.94,1021.54,
08112013,095123.462,1022.99,1021.59,
08112013,095124.476,1023.1,1021.7,
08112013,095125.490,1023.17,1021.77,
08112013,095126.504,1023.2,1021.8,
08112013,095127.518,1023.19,1021.79,
08112013,095128.532,1023.16,1021.76,
08112013,095129.546,1023.12,1021.72,
08112013,095130.560,1023.1,1021.7,
08112013,095131.574,1023.08,1021.68,
08112013,095132.588,1023.08,1021.68,
08112013,095133.602,1023.09,1021.69,
08112013,095134.616,1023.12,1021.72,
08112013,095135.630,1023.13,1021.73,
08112013,095136.644,1023.12,1021.72,
08112013,095137.658,1023.08,1021.68,
08112013,095138.672,1023.05,1021.65,
08112013,095139.686,1023.07,1021.67,
08112013,095140.700,1023.1,1021.7,
08112013,095141.714,1023.12,1021.72,
08112013,095142.728,1023.12,1021.72,
08112013,095143.742,1023.12,1021.72,
08112013,095144.757,1023.12,1021.72,
08112013,095145.771,1023.11,1021.71,
08112013,095146.785,1023.12,1021.72,
08112013,095147.814,1023.12,1021.72,
08112013,095148.828,1023.12,1021.72,
08112013,095149.842,1023.12,1021.72,
08112013,095150.856,1023.13,1021.73,
08112013,095151.870,1023.13,1021.73,
08112013,095152.885,1023.13,1021.73,
08112013,095153.899,1023.12,1021.72,
08112013,095154.913,1023.12,1021.72,
08112013,095155.927,1023.09,1021.69,
08112013,095156.941,1023.09,1021.69,
08112013,095157.955,1023.12,1021.72,
08112013,095158.969,1023.14,1021.74,
08112013,095159.983,1023.12,1021.72,
08112013,095200.997,1023.09,1021.69,
08112013,095202.011,1023.07,1021.67,
08112013,095203.025,1023.07,1021.67,
08112013,095204.039,1023.07,1021.67,
08112013,095205.053,1023.11,1021.71,
08112013,095206.067,1023.15,1021.75,
08112013,095207.081,1023.16,1021.76,
08112013,095208.095,1023.17,1021.77,
08112013,095209.109,1023.18,1021.78,
08112013,095210.123,1023.18,1021.78,
08112013,095211.137,1023.1,1021.7,
08112013,095212.151,1023.03,1021.63,
08112013,095213.165,1023,1021.6,
08112013,095214.179,1023,1021.6,
08112013,095215.194,1023.09,1021.69,
08112013,095216.208,1023.14,1021.74,
08112013,095217.222,1023.17,1021.77,
08112013,095218.236,1023.17,1021.77,
08112013,095219.250,1023.14,1021.74,
08112013,095220.264,1023.13,1021.73,
08112013,095221.278,1023.12,1021.72,
08112013,095222.292,1023.12,1021.72,
08112013,095223.306,1023.12,1021.72,
08112013,095224.320,1023.12,1021.72,
08112013,095225.334,1023.12,1021.72,
08112013,095226.395,1023.12,1021.72,
08112013,095227.409,1023.11,1021.71,
08112013,095228.423,1023.1,1021.7,
08112013,095229.437,1023.13,1021.73,
08112013,095230.451,1023.16,1021.76,
08112013,095231.481,1023.16,1021.76,
08112013,095232.495,1023.12,1021.72,
08112013,095233.509,1023.09,1021.69,
08112013,095234.523,1023.09,1021.69,
08112013,095235.537,1023.09,1021.69,
08112013,095236.551,1023.12,1021.72,
08112013,095237.565,1023.14,1021.74,
08112013,095238.579,1023.14,1021.74,
08112013,095239.593,1023.12,1021.72,
08112013,095240.607,1023.12,1021.72,
08112013,095241.621,1023.11,1021.71,
08112013,095242.635,1023.11,1021.71,
08112013,095243.649,1023.12,1021.72,
08112013,095244.663,1023.12,1021.72,
08112013,095245.677,1023.12,1021.72,
08112013,095246.691,1023.12,1021.72,
08112013,095247.705,1023.12,1021.72,
08112013,095248.719,1023.13,1021.73,
08112013,095249.733,1023.13,1021.73,
08112013,095250.748,1023.13,1021.73,
08112013,095251.762,1023.12,1021.72,
08112013,095252.776,1023.11,1021.71,
08112013,095253.790,1023.1,1021.7,
08112013,095254.804,1023.1,1021.7,
08112013,095255.818,1023.1,1021.7,
08112013,095256.832,1023.11,1021.71,
08112013,095257.846,1023.11,1021.71,
08112013,095258.860,1023.11,1021.71,
08112013,095259.874,1023.11,1021.71,
08112013,095300.888,1023.11,1021.71,
08112013,095301.918,1023.12,1021.72,
08112013,095302.932,1023.13,1021.73,
08112013,095303.946,1023.14,1021.74,
08112013,095304.960,1023.13,1021.73,
08112013,095305.974,1023.12,1021.72,
08112013,095306.988,1023.11,1021.71,
08112013,095308.002,1023.11,1021.71,
08112013,095309.016,1023.11,1021.71,
08112013,095310.030,1023.11,1021.71,
08112013,095311.044,1023.11,1021.71,
08112013,095312.058,1023.11,1021.71,
08112013,095313.072,1023.12,1021.72,
08112013,095314.086,1023.11,1021.71,
08112013,095315.100,1023.09,1021.69,
08112013,095316.114,1023.08,1021.68,
08112013,095317.128,1023.09,1021.69,
08112013,095318.142,1023.1,1021.7,
08112013,095319.156,1023.1,1021.7,
08112013,095320.170,1023.1,1021.7,
08112013,095321.184,1023.1,1021.7,
08112013,095322.199,1023.12,1021.72,
08112013,095323.213,1023.12,1021.72,
08112013,095324.227,1023.13,1021.73,
08112013,095325.241,1023.13,1021.73,
08112013,095326.255,1023.13,1021.73,
08112013,095327.269,1023.14,1021.74,
08112013,095328.283,1023.13,1021.73,
08112013,095329.297,1023.09,1021.69,
08112013,095330.311,1023.06,1021.66,
08112013,095331.325,1023.06,1021.66,
08112013,095332.339,1023.06,1021.66,
08112013,095333.353,1023.06,1021.66,
08112013,095334.367,1023.07,1021.67,
08112013,095335.381,1023.08,1021.68,
08112013,095336.395,1023.09,1021.69,
08112013,095337.409,1023.09,1021.69,
08112013,095338.423,1023.09,1021.69,
08112013,095339.437,1023.09,1021.69,
08112013,095340.451,1023.12,1021.72,
08112013,095341.465,1023.15,1021.75,
08112013,095342.479,1023.16,1021.76,
08112013,095343.493,1023.16,1021.76,
08112013,095344.508,1023.14,1021.74,
08112013,095345.522,1023.13,1021.73,
08112013,095346.536,1023.12,1021.72,
08112013,095347.550,1023.12,1021.72,
08112013,095348.564,1023.12,1021.72,
08112013,095349.578,1023.11,1021.71,
08112013,095350.592,1023.09,1021.69,
08112013,095351.606,1023.07,1021.67,
08112013,095352.620,1023.05,1021.65,
08112013,095353.634,1023.05,1021.65,
08112013,095354.648,1023.07,1021.67,
08112013,095355.662,1023.11,1021.71,
08112013,095356.676,1023.13,1021.73,
08112013,095357.690,1023.12,1021.72,
08112013,095358.704,1023.1,1021.7,
08112013,095359.718,1023.1,1021.7,
08112013,095400.732,1023.1,1021.7,
08112013,095401.746,1023.14,1021.74,
08112013,095402.760,1023.16,1021.76,
08112013,095403.774,1023.16,1021.76,
08112013,095404.788,1023.15,1021.75,
08112013,095405.802,1023.1,1021.7,
08112013,095406.817,1023.03,1021.63,
08112013,095407.831,1023.01,1021.61,
08112013,095408.845,1023.01,1021.61,
08112013,095409.859,1023.05,1021.65,
08112013,095410.873,1023.05,1021.65,
08112013,095411.887,1023.08,1021.68,
08112013,095412.901,1023.1,1021.7,
08112013,095413.915,1023.1,1021.7,
08112013,095414.929,1023.1,1021.7,
08112013,095415.943,1023.1,1021.7,
08112013,095416.957,1023.1,1021.7,
08112013,095417.971,1023.1,1021.7,
08112013,095418.985,1023.11,1021.71,
08112013,095419.999,1023.11,1021.71,
08112013,095421.013,1023.1,1021.7,
08112013,095422.027,1023.1,1021.7,
08112013,095423.041,1023.09,1021.69,
08112013,095424.055,1023.09,1021.69,
08112013,095425.069,1023.09,1021.69,
08112013,095426.083,1023.1,1021.7,
08112013,095427.097,1023.09,1021.69,
08112013,095428.111,1023.07,1021.67,
08112013,095429.126,1023.07,1021.67,
08112013,095430.140,1023.08,1021.68,
08112013,095431.154,1023.08,1021.68,
08112013,095432.168,1023.07,1021.67,
08112013,095433.182,1023.07,1021.67,
08112013,095434.211,1023.07,1021.67,
08112013,095435.225,1023.08,1021.68,
08112013,095436.239,1023.08,1021.68,
08112013,095437.253,1023.08,1021.68,
08112013,095438.268,1023.08,1021.68,
08112013,095439.282,1023.09,1021.69,
08112013,095440.296,1023.11,1021.71,
08112013,095441.310,1023.13,1021.73,
08112013,095442.324,1023.13,1021.73,
08112013,095443.338,1023.13,1021.73,
08112013,095444.352,1023.1,1021.7,
08112013,095445.366,1023.06,1021.66,
08112013,095446.380,1023.05,1021.65,
08112013,095447.394,1023.04,1021.64,
08112013,095448.408,1023.03,1021.63,
08112013,095449.422,1023.01,1021.61,
08112013,095450.436,1023.03,1021.63,
08112013,095451.450,1023.09,1021.69,
08112013,095452.464,1023.12,1021.72,
08112013,095453.478,1023.14,1021.74,
08112013,095454.492,1023.14,1021.74,
08112013,095455.506,1023.12,1021.72,
08112013,095456.520,1023.1,1021.7,
08112013,095457.534,1023.08,1021.68,
08112013,095458.548,1023.07,1021.67,
08112013,095459.578,1023.07,1021.67,
08112013,095500.592,1023.08,1021.68,
08112013,095501.606,1023.08,1021.68,
08112013,095502.620,1023.07,1021.67,
08112013,095503.634,1023.07,1021.67,
08112013,095504.648,1023.08,1021.68,
08112013,095505.662,1023.09,1021.69,
08112013,095506.676,1023.08,1021.68,
08112013,095507.690,1023.05,1021.65,
08112013,095508.704,1023.03,1021.63,
08112013,095509.719,1023.01,1021.61,
08112013,095510.733,1023.05,1021.65,
08112013,095511.747,1023.05,1021.65,
08112013,095512.761,1023.11,1021.71,
08112013,095513.775,1023.12,1021.72,
08112013,095514.789,1023.1,1021.7,
08112013,095515.803,1023.05,1021.65,
08112013,095516.817,1023.04,1021.64,
08112013,095517.831,1023.05,1021.65,
08112013,095518.845,1023.06,1021.66,
08112013,095519.859,1023.06,1021.66,
08112013,095520.873,1023.06,1021.66,
08112013,095521.903,1023.07,1021.67,
08112013,095522.917,1023.07,1021.67,
08112013,095523.931,1023.1,1021.7,
08112013,095524.945,1023.11,1021.71,
08112013,095525.959,1023.1,1021.7,
08112013,095526.973,1023.05,1021.65,
08112013,095527.987,1023,1021.6,
08112013,095529.001,1022.98,1021.58,
08112013,095530.015,1023.01,1021.61,
08112013,095531.029,1023.09,1021.69,
08112013,095532.043,1023.11,1021.71,
08112013,095533.057,1023.11,1021.71,
08112013,095534.071,1023.11,1021.71,
08112013,095535.085,1023.09,1021.69,
08112013,095536.099,1023.05,1021.65,
08112013,095537.113,1023.02,1021.62,
08112013,095538.127,1023.01,1021.61,
08112013,095539.141,1023.04,1021.64,
08112013,095540.156,1023.15,1021.75,
08112013,095541.170,1023.14,1021.74,
08112013,095542.184,1023.07,1021.67,
08112013,095543.198,1023.03,1021.63,
08112013,095544.212,1023.03,1021.63,
08112013,095545.226,1023.02,1021.62,
08112013,095546.240,1023.01,1021.61,
08112013,095547.254,1023.02,1021.62,
08112013,095548.268,1023.03,1021.63,
08112013,095549.282,1023.04,1021.64,
08112013,095550.296,1023.04,1021.64,
08112013,095551.310,1023.04,1021.64,
08112013,095552.324,1023.04,1021.64,
08112013,095553.338,1023.06,1021.66,
08112013,095554.352,1023.09,1021.69,
08112013,095555.366,1023.09,1021.69,
08112013,095556.380,1023.1,1021.7,
08112013,095557.394,1023.1,1021.7,
08112013,095558.408,1023.09,1021.69,
08112013,095559.422,1023.09,1021.69,
08112013,095600.436,1023.08,1021.68,
08112013,095601.450,1023.07,1021.67,
08112013,095602.465,1023.06,1021.66,
08112013,095603.479,1023.05,1021.65,
08112013,095604.493,1023.04,1021.64,
08112013,095605.507,1023.03,1021.63,
08112013,095606.521,1023.03,1021.63,
08112013,095607.535,1023.02,1021.62,
08112013,095608.549,1023.04,1021.64,
08112013,095609.578,1023.07,1021.67,
08112013,095610.592,1023.11,1021.71,
08112013,095611.607,1023.11,1021.71,
08112013,095612.621,1023.09,1021.69,
08112013,095613.635,1023.05,1021.65,
08112013,095614.649,1023.03,1021.63,
08112013,095615.663,1023.02,1021.62,
08112013,095616.677,1023.03,1021.63,
08112013,095617.691,1023.03,1021.63,
08112013,095618.705,1023.04,1021.64,
08112013,095619.719,1023.07,1021.67,
08112013,095620.733,1023.09,1021.69,
08112013,095621.747,1023.09,1021.69,
08112013,095622.761,1023.07,1021.67,
08112013,095623.775,1023.03,1021.63,
08112013,095624.789,1023,1021.6,
08112013,095625.803,1023,1021.6,
08112013,095626.817,1022.98,1021.58,
08112013,095627.831,1023.02,1021.62,
08112013,095628.845,1023.07,1021.67,
08112013,095629.859,1023.1,1021.7,
08112013,095630.873,1023.1,1021.7,
08112013,095631.903,1023.09,1021.69,
08112013,095632.917,1023.06,1021.66,
08112013,095633.931,1023.04,1021.64,
08112013,095634.945,1023.05,1021.65,
08112013,095635.959,1023.06,1021.66,
08112013,095636.973,1023.06,1021.66,
08112013,095637.987,1023.07,1021.67,
08112013,095639.001,1023.06,1021.66,
08112013,095640.015,1023.03,1021.63,
08112013,095641.029,1023.01,1021.61,
08112013,095642.043,1023.01,1021.61,
08112013,095643.058,1023.04,1021.64,
08112013,095644.072,1023.07,1021.67,
08112013,095645.086,1023.09,1021.69,
08112013,095646.100,1023.09,1021.69,
08112013,095647.114,1023.08,1021.68,
08112013,095648.128,1023.08,1021.68,
08112013,095649.142,1022.99,1021.59,
08112013,095650.156,1022.99,1021.59,
08112013,095651.170,1023.01,1021.61,
08112013,095652.184,1023.05,1021.65,
08112013,095653.198,1023.08,1021.68,
08112013,095654.212,1023.09,1021.69,
08112013,095655.226,1023.07,1021.67,
08112013,095656.240,1023.03,1021.63,
08112013,095657.254,1023.02,1021.62,
08112013,095658.268,1023.02,1021.62,
08112013,095659.282,1023.02,1021.62,
08112013,095700.296,1023.05,1021.65,
08112013,095701.310,1023.06,1021.66,
08112013,095702.324,1023.05,1021.65,
08112013,095703.338,1023.02,1021.62,
08112013,095704.352,1023.01,1021.61,
08112013,095705.367,1023.02,1021.62,
08112013,095706.381,1023.04,1021.64,
08112013,095707.395,1023.06,1021.66,
08112013,095708.409,1023.07,1021.67,
08112013,095709.423,1023.07,1021.67,
08112013,095710.437,1023.07,1021.67,
08112013,095711.451,1023.06,1021.66,
08112013,095712.465,1023.04,1021.64,
08112013,095713.479,1023.01,1021.61,
08112013,095714.493,1022.99,1021.59,
08112013,095715.507,1022.98,1021.58,
08112013,095716.537,1023,1021.6,
08112013,095717.551,1023.07,1021.67,
08112013,095718.565,1023.11,1021.71,
08112013,095719.579,1023.12,1021.72,
08112013,095720.593,1023.12,1021.72,
08112013,095721.607,1023.08,1021.68,
08112013,095722.621,1023.04,1021.64,
08112013,095723.635,1023.02,1021.62,
08112013,095724.649,1023.01,1021.61,
08112013,095725.663,1023.02,1021.62,
08112013,095726.677,1023.03,1021.63,
08112013,095727.691,1023.04,1021.64,
08112013,095728.705,1023.04,1021.64,
08112013,095729.719,1023.04,1021.64,
08112013,095730.733,1023.04,1021.64,
08112013,095731.747,1023.04,1021.64,
08112013,095732.761,1023.02,1021.62,
08112013,095733.775,1023,1021.6,
08112013,095734.789,1022.99,1021.59,
08112013,095735.803,1023.02,1021.62,
08112013,095736.818,1023.08,1021.68,
08112013,095737.832,1023.1,1021.7,
08112013,095738.846,1023.08,1021.68,
08112013,095739.860,1023.04,1021.64,
08112013,095740.874,1023.03,1021.63,
08112013,095741.888,1023.04,1021.64,
08112013,095742.902,1023.04,1021.64,
08112013,095743.916,1023.05,1021.65,
08112013,095744.930,1023.07,1021.67,
08112013,095745.944,1023.07,1021.67,
08112013,095746.958,1023.04,1021.64,
08112013,095747.972,1022.99,1021.59,
08112013,095748.986,1022.98,1021.58,
08112013,095750.000,1022.99,1021.59,
08112013,095751.014,1023.04,1021.64,
08112013,095752.028,1023.07,1021.67,
08112013,095753.042,1023.08,1021.68,
08112013,095754.056,1023.08,1021.68,
08112013,095755.070,1023.08,1021.68,
08112013,095756.084,1023.02,1021.62,
08112013,095757.114,1023,1021.6,
08112013,095758.128,1023.03,1021.63,
08112013,095759.142,1023.05,1021.65,
08112013,095800.156,1023.08,1021.68,
08112013,095801.170,1023.08,1021.68,
08112013,095802.184,1023.09,1021.69,
08112013,095803.198,1023.08,1021.68,
08112013,095804.212,1023.04,1021.64,
08112013,095805.226,1022.99,1021.59,
08112013,095806.240,1022.98,1021.58,
08112013,095807.255,1022.98,1021.58,
08112013,095808.269,1022.99,1021.59,
08112013,095809.392,1023.03,1021.63,
08112013,095810.421,1023.07,1021.67,
08112013,095811.435,1023.08,1021.68,
08112013,095812.450,1023.08,1021.68,
08112013,095813.464,1023.04,1021.64,
08112013,095814.478,1023.01,1021.61,
08112013,095815.492,1023,1021.6,
08112013,095816.506,1023.01,1021.61,
08112013,095817.520,1023.06,1021.66,
08112013,095818.534,1023.09,1021.69,
08112013,095819.548,1023.1,1021.7,
08112013,095820.562,1023.1,1021.7,
08112013,095821.576,1023.09,1021.69,
08112013,095822.590,1023.05,1021.65,
08112013,095823.604,1023.05,1021.65,
08112013,095824.618,1023.01,1021.61,
08112013,095825.632,1022.97,1021.57,
08112013,095826.646,1022.95,1021.55,
08112013,095827.660,1022.97,1021.57,
08112013,095828.674,1023.01,1021.61,
08112013,095829.688,1023.05,1021.65,
08112013,095830.702,1023.08,1021.68,
08112013,095831.716,1023.09,1021.69,
08112013,095832.730,1023.08,1021.68,
08112013,095833.744,1023.07,1021.67,
08112013,095834.759,1023.07,1021.67,
08112013,095835.773,1023.06,1021.66,
08112013,095836.787,1023.06,1021.66,
08112013,095837.801,1023.06,1021.66,
08112013,095838.815,1023.07,1021.67,
08112013,095839.829,1023.08,1021.68,
08112013,095840.843,1023.08,1021.68,
08112013,095841.857,1023.02,1021.62,
08112013,095842.871,1022.93,1021.53,
08112013,095843.885,1022.9,1021.5,
08112013,095844.899,1022.96,1021.56,
08112013,095845.929,1022.96,1021.56,
08112013,095846.943,1023.05,1021.65,
08112013,095847.957,1023.1,1021.7,
08112013,095848.971,1023.11,1021.71,
08112013,095849.985,1023.11,1021.71,
08112013,095850.999,1023.1,1021.7,
08112013,095852.013,1023.08,1021.68,
08112013,095853.027,1023.07,1021.67,
08112013,095854.041,1023.06,1021.66,
08112013,095855.055,1023.04,1021.64,
08112013,095856.069,1023.05,1021.65,
08112013,095857.083,1023.05,1021.65,
08112013,095858.097,1023.07,1021.67,
08112013,095859.111,1023.08,1021.68,
08112013,095900.125,1023.05,1021.65,
08112013,095901.139,1023,1021.6,
08112013,095902.153,1022.97,1021.57,
08112013,095903.167,1022.98,1021.58,
08112013,095904.181,1023.02,1021.62,
08112013,095905.196,1023.07,1021.67,
08112013,095906.210,1023.11,1021.71,
08112013,095907.224,1023.11,1021.71,
08112013,095908.238,1023.13,1021.73,
08112013,095909.252,1023.12,1021.72,
08112013,095910.266,1023.06,1021.66,
08112013,095911.280,1023.02,1021.62,
08112013,095912.294,1023.02,1021.62,
08112013,095913.308,1023.04,1021.64,
08112013,095914.322,1023.06,1021.66,
08112013,095915.336,1023.06,1021.66,
08112013,095916.350,1023.04,1021.64,
08112013,095917.364,1023.03,1021.63,
08112013,095918.378,1023.03,1021.63,
08112013,095919.392,1023.02,1021.62,
08112013,095920.406,1023.02,1021.62,
08112013,095921.420,1023.04,1021.64,
08112013,095922.434,1023.05,1021.65,
08112013,095923.448,1023.05,1021.65,
08112013,095924.462,1023.04,1021.64,
08112013,095925.476,1023.03,1021.63,
08112013,095926.490,1023.03,1021.63,
08112013,095927.505,1023.05,1021.65,
08112013,095928.519,1023.09,1021.69,
08112013,095929.533,1023.12,1021.72,
08112013,095930.547,1023.12,1021.72,
08112013,095931.561,1023.08,1021.68,
08112013,095932.575,1023.02,1021.62,
08112013,095933.589,1023,1021.6,
08112013,095934.603,1023,1021.6,
08112013,095935.617,1023.02,1021.62,
08112013,095936.631,1023.03,1021.63,
08112013,095937.645,1023.03,1021.63,
08112013,095938.659,1023.03,1021.63,
08112013,095939.673,1023.02,1021.62,
08112013,095940.687,1023.03,1021.63,
08112013,095941.701,1023.04,1021.64,
08112013,095942.715,1023.06,1021.66,
08112013,095943.729,1023.07,1021.67,
08112013,095944.743,1023.07,1021.67,
08112013,095945.757,1023.07,1021.67,
08112013,095946.771,1023.07,1021.67,
08112013,095947.785,1023.06,1021.66,
08112013,095948.799,1023.06,1021.66,
08112013,095949.814,1023.05,1021.65,
08112013,095950.843,1023.05,1021.65,
08112013,095951.857,1023.06,1021.66,
08112013,095952.871,1023.06,1021.66,
08112013,095953.885,1023.06,1021.66,
08112013,095954.899,1023.02,1021.62,
08112013,095955.913,1023,1021.6,
08112013,095956.927,1022.99,1021.59,
08112013,095957.941,1022.99,1021.59,
08112013,095958.956,1023.01,1021.61,
08112013,095959.970,1023.01,1021.61,
08112013,100000.999,1023.06,1021.66,
08112013,100002.013,1023.1,1021.7,
08112013,100003.027,1023.13,1021.73,
08112013,100004.041,1023.14,1021.74,
08112013,100005.055,1023.09,1021.69,
08112013,100006.069,1022.99,1021.59,
08112013,100007.083,1022.93,1021.53,
08112013,100008.098,1022.93,1021.53,
08112013,100009.112,1023.08,1021.68,
08112013,100010.126,1023.08,1021.68,
08112013,100011.140,1023.12,1021.72,
08112013,100012.154,1023.11,1021.71,
08112013,100013.168,1023.07,1021.67,
08112013,100014.182,1023.04,1021.64,
08112013,100015.196,1023.04,1021.64,
08112013,100016.210,1023.03,1021.63,
08112013,100017.224,1023.03,1021.63,
08112013,100018.238,1023.02,1021.62,
08112013,100019.252,1023.02,1021.62,
08112013,100020.266,1023.06,1021.66,
08112013,100021.280,1023.06,1021.66,
08112013,100022.294,1023.12,1021.72,
08112013,100023.308,1023.14,1021.74,
08112013,100024.322,1023.09,1021.69,
08112013,100025.336,1023,1021.6,
08112013,100026.350,1022.95,1021.55,
08112013,100027.364,1022.94,1021.54,
08112013,100028.378,1022.99,1021.59,
08112013,100029.392,1023.06,1021.66,
08112013,100030.407,1023.1,1021.7,
08112013,100031.421,1023.09,1021.69,
08112013,100032.435,1023.09,1021.69,
08112013,100033.449,1023.06,1021.66,
08112013,100034.463,1023.03,1021.63,
08112013,100035.477,1023.02,1021.62,
08112013,100036.491,1023.02,1021.62,
08112013,100037.505,1023.03,1021.63,
08112013,100038.519,1023.05,1021.65,
08112013,100039.533,1023.06,1021.66,
08112013,100040.547,1023.07,1021.67,
08112013,100041.561,1023.07,1021.67,
08112013,100042.575,1023.06,1021.66,
08112013,100043.589,1023.06,1021.66,
08112013,100044.603,1023.05,1021.65,
08112013,100045.617,1023.03,1021.63,
08112013,100046.631,1023,1021.6,
08112013,100047.645,1022.99,1021.59,
08112013,100048.659,1023.01,1021.61,
08112013,100049.673,1023.03,1021.63,
08112013,100050.687,1023.04,1021.64,
08112013,100051.701,1023.05,1021.65,
08112013,100052.716,1023.05,1021.65,
08112013,100053.730,1023.06,1021.66,
08112013,100054.744,1023.06,1021.66,
08112013,100055.758,1023.06,1021.66,
08112013,100056.772,1023.03,1021.63,
08112013,100057.786,1023.01,1021.61,
08112013,100058.800,1023.01,1021.61,
08112013,100059.814,1023.05,1021.65,
08112013,100100.828,1023.08,1021.68,
08112013,100101.842,1023.08,1021.68,
08112013,100102.856,1023.08,1021.68,
08112013,100103.870,1023.07,1021.67,
08112013,100104.884,1023.04,1021.64,
08112013,100105.898,1023,1021.6,
08112013,100106.912,1022.97,1021.57,
08112013,100107.926,1022.95,1021.55,
08112013,100108.940,1022.96,1021.56,
08112013,100109.954,1023.03,1021.63,
08112013,100110.968,1023.08,1021.68,
08112013,100111.982,1023.1,1021.7,
08112013,100112.996,1023.1,1021.7,
08112013,100114.010,1023.1,1021.7,
08112013,100115.025,1023.1,1021.7,
08112013,100116.039,1023.09,1021.69,
08112013,100117.053,1023.08,1021.68,
08112013,100118.067,1023.07,1021.67,
08112013,100119.081,1023.07,1021.67,
08112013,100120.095,1023.04,1021.64,
08112013,100121.109,1022.98,1021.58,
08112013,100122.123,1022.97,1021.57,
08112013,100123.137,1022.99,1021.59,
08112013,100124.151,1022.99,1021.59,
08112013,100125.165,1023.04,1021.64,
08112013,100126.179,1023.06,1021.66,
08112013,100127.193,1023.07,1021.67,
08112013,100128.207,1023.05,1021.65,
08112013,100129.221,1023.04,1021.64,
08112013,100130.235,1023.05,1021.65,
08112013,100131.249,1023.09,1021.69,
08112013,100132.263,1023.13,1021.73,
08112013,100133.277,1023.12,1021.72,
08112013,100134.291,1023.07,1021.67,
08112013,100135.305,1023.07,1021.67,
08112013,100136.319,1023.03,1021.63,
08112013,100137.334,1023.01,1021.61,
08112013,100138.348,1022.99,1021.59,
08112013,100139.362,1022.98,1021.58,
08112013,100140.376,1023,1021.6,
08112013,100141.390,1023.03,1021.63,
08112013,100142.404,1023.05,1021.65,
08112013,100143.418,1023.05,1021.65,
08112013,100144.432,1023.05,1021.65,
08112013,100145.446,1023.04,1021.64,
08112013,100146.460,1023.04,1021.64,
08112013,100147.474,1023.04,1021.64,
08112013,100148.488,1023.04,1021.64,
08112013,100149.502,1023.05,1021.65,
08112013,100150.516,1023.08,1021.68,
08112013,100151.530,1023.09,1021.69,
08112013,100152.544,1023.1,1021.7,
08112013,100153.558,1023.08,1021.68,
08112013,100154.572,1023.04,1021.64,
08112013,100155.586,1023,1021.6,
08112013,100156.600,1022.97,1021.57,
08112013,100157.614,1022.97,1021.57,
08112013,100158.628,1022.96,1021.56,
08112013,100159.643,1022.98,1021.58,
08112013,100200.657,1023.05,1021.65,
08112013,100201.671,1023.08,1021.68,
08112013,100202.685,1023.09,1021.69,
08112013,100203.699,1023.07,1021.67,
08112013,100204.713,1023.06,1021.66,
08112013,100205.727,1023.06,1021.66,
08112013,100206.741,1023.06,1021.66,
08112013,100207.755,1023.06,1021.66,
08112013,100208.769,1023.06,1021.66,
08112013,100209.783,1023.06,1021.66,
08112013,100210.797,1023.05,1021.65,
08112013,100211.811,1023.04,1021.64,
08112013,100212.825,1023.03,1021.63,
08112013,100213.839,1023.03,1021.63,
08112013,100214.853,1023.03,1021.63,
08112013,100215.867,1023.04,1021.64,
08112013,100216.881,1023.05,1021.65,
08112013,100217.895,1023.05,1021.65,
08112013,100218.909,1023.05,1021.65,
08112013,100219.923,1023.05,1021.65,
08112013,100220.937,1023.04,1021.64,
08112013,100221.967,1023.04,1021.64,
08112013,100222.981,1023.05,1021.65,
08112013,100223.995,1023.07,1021.67,
08112013,100225.009,1023.08,1021.68,
08112013,100226.023,1023.08,1021.68,
08112013,100227.037,1023.06,1021.66,
08112013,100228.051,1023.06,1021.66,
08112013,100229.065,1023.04,1021.64,
08112013,100230.079,1023.02,1021.62,
08112013,100231.094,1023.03,1021.63,
08112013,100232.108,1023.06,1021.66,
08112013,100233.122,1023.07,1021.67,
08112013,100234.136,1023.07,1021.67,
08112013,100235.150,1023.07,1021.67,
08112013,100236.164,1023.05,1021.65,
08112013,100237.178,1023.02,1021.62,
08112013,100238.192,1023.02,1021.62,
08112013,100239.206,1023.01,1021.61,
08112013,100240.220,1023.04,1021.64,
08112013,100241.234,1023.11,1021.71,
08112013,100242.248,1023.14,1021.74,
08112013,100243.262,1023.14,1021.74,
08112013,100244.276,1023.09,1021.69,
08112013,100245.290,1023.04,1021.64,
08112013,100246.304,1023,1021.6,
08112013,100247.318,1022.97,1021.57,
08112013,100248.332,1022.96,1021.56,
08112013,100249.346,1022.96,1021.56,
08112013,100250.360,1023.01,1021.61,
08112013,100251.374,1023.08,1021.68,
08112013,100252.388,1023.12,1021.72,
08112013,100253.403,1023.11,1021.71,
08112013,100254.417,1023.07,1021.67,
08112013,100255.431,1023.03,1021.63,
08112013,100256.445,1023.01,1021.61,
08112013,100257.459,1023,1021.6,
08112013,100258.473,1023.03,1021.63,
08112013,100259.487,1023.09,1021.69,
08112013,100300.501,1023.09,1021.69,
08112013,100301.515,1023.13,1021.73,
08112013,100302.529,1023.13,1021.73,
08112013,100303.543,1023.05,1021.65,
08112013,100304.557,1022.96,1021.56,
08112013,100305.571,1022.94,1021.54,
08112013,100306.585,1022.95,1021.55,
08112013,100307.599,1022.99,1021.59,
08112013,100308.613,1023.01,1021.61,
08112013,100309.627,1023.03,1021.63,
08112013,100310.766,1023.05,1021.65,
08112013,100311.780,1023.05,1021.65,
08112013,100312.794,1023.05,1021.65,
08112013,100313.808,1023.05,1021.65,
08112013,100314.822,1023.05,1021.65,
08112013,100315.836,1023.05,1021.65,
08112013,100316.850,1023.06,1021.66,
08112013,100317.864,1023.07,1021.67,
08112013,100318.878,1023.08,1021.68,
08112013,100319.893,1023.08,1021.68,
08112013,100320.907,1023.06,1021.66,
08112013,100321.921,1023.01,1021.61,
08112013,100322.935,1023.01,1021.61,
08112013,100323.949,1022.97,1021.57,
08112013,100324.963,1022.94,1021.54,
08112013,100325.977,1022.95,1021.55,
08112013,100326.991,1023,1021.6,
08112013,100328.005,1023.06,1021.66,
08112013,100329.019,1023.1,1021.7,
08112013,100330.033,1023.11,1021.71,
08112013,100331.047,1023.09,1021.69,
08112013,100332.061,1023.07,1021.67,
08112013,100333.075,1023.07,1021.67,
08112013,100334.089,1023.06,1021.66,
08112013,100335.103,1023.06,1021.66,
08112013,100336.117,1023.05,1021.65,
08112013,100337.131,1023.04,1021.64,
08112013,100338.145,1023.04,1021.64,
08112013,100339.159,1023.07,1021.67,
08112013,100340.173,1023.08,1021.68,
08112013,100341.187,1023.06,1021.66,
08112013,100342.202,1022.99,1021.59,
08112013,100343.216,1022.95,1021.55,
08112013,100344.230,1022.95,1021.55,
08112013,100345.244,1022.95,1021.55,
08112013,100346.258,1023.01,1021.61,
08112013,100347.272,1023.06,1021.66,
08112013,100348.286,1023.08,1021.68,
08112013,100349.300,1023.1,1021.7,
08112013,100350.314,1023.1,1021.7,
08112013,100351.328,1023.08,1021.68,
08112013,100352.342,1023.03,1021.63,
08112013,100353.356,1023.02,1021.62,
08112013,100354.370,1023.04,1021.64,
08112013,100355.384,1023.04,1021.64,
08112013,100356.398,1023.07,1021.67,
08112013,100357.412,1023.04,1021.64,
08112013,100358.426,1023,1021.6,
08112013,100359.440,1022.98,1021.58,
08112013,100400.454,1023,1021.6,
08112013,100401.468,1023.03,1021.63,
08112013,100402.482,1023.06,1021.66,
08112013,100403.496,1023.06,1021.66,
08112013,100404.526,1023.07,1021.67,
08112013,100405.540,1023.07,1021.67,
08112013,100406.554,1023.05,1021.65,
08112013,100407.568,1023.01,1021.61,
08112013,100408.582,1023,1021.6,
08112013,100409.596,1023.01,1021.61,
08112013,100410.610,1023.04,1021.64,
08112013,100411.624,1023.06,1021.66,
08112013,100412.638,1023.08,1021.68,
08112013,100413.653,1023.09,1021.69,
08112013,100414.667,1023.09,1021.69,
08112013,100415.681,1023.09,1021.69,
08112013,100416.695,1023.07,1021.67,
08112013,100417.709,1023.03,1021.63,
08112013,100418.723,1022.99,1021.59,
08112013,100419.737,1022.99,1021.59,
08112013,100420.751,1023.01,1021.61,
08112013,100421.765,1023.04,1021.64,
08112013,100422.779,1023.04,1021.64,
08112013,100423.793,1023.03,1021.63,
08112013,100424.807,1023.03,1021.63,
08112013,100425.821,1023.03,1021.63,
08112013,100426.835,1023.03,1021.63,
08112013,100427.849,1023.04,1021.64,
08112013,100428.863,1023.05,1021.65,
08112013,100429.877,1023.05,1021.65,
08112013,100430.891,1023.06,1021.66,
08112013,100431.905,1023.05,1021.65,
08112013,100432.919,1023.04,1021.64,
08112013,100433.933,1023.02,1021.62,
08112013,100434.947,1023.01,1021.61,
08112013,100435.962,1023.02,1021.62,
08112013,100436.976,1023.02,1021.62,
08112013,100437.990,1023.02,1021.62,
08112013,100439.004,1023.02,1021.62,
08112013,100440.018,1023.02,1021.62,
08112013,100441.032,1023,1021.6,
08112013,100442.046,1023,1021.6,
08112013,100443.075,1023.01,1021.61,
08112013,100444.090,1023.06,1021.66,
08112013,100445.104,1023.12,1021.72,
08112013,100446.118,1023.14,1021.74,
08112013,100447.132,1023.14,1021.74,
08112013,100448.146,1023.12,1021.72,
08112013,100449.160,1023.01,1021.61,
08112013,100450.174,1022.89,1021.49,
08112013,100451.188,1022.85,1021.45,
08112013,100452.202,1022.88,1021.48,
08112013,100453.232,1022.98,1021.58,
08112013,100454.246,1023.06,1021.66,
08112013,100455.260,1023.11,1021.71,
08112013,100456.274,1023.13,1021.73,
08112013,100457.288,1023.1,1021.7,
08112013,100458.302,1023.1,1021.7,
08112013,100459.316,1023.05,1021.65,
08112013,100500.330,1023.03,1021.63,
08112013,100501.344,1023.03,1021.63,
08112013,100502.358,1023.03,1021.63,
08112013,100503.372,1023.02,1021.62,
08112013,100504.386,1023.01,1021.61,
08112013,100505.400,1022.99,1021.59,
08112013,100506.414,1023.01,1021.61,
08112013,100507.428,1023.04,1021.64,
08112013,100508.442,1023.06,1021.66,
08112013,100509.456,1023.06,1021.66,
08112013,100510.470,1023.03,1021.63,
08112013,100511.484,1023.01,1021.61,
08112013,100512.498,1023.01,1021.61,
08112013,100513.512,1023.01,1021.61,
08112013,100514.526,1023.02,1021.62,
08112013,100515.541,1023.03,1021.63,
08112013,100516.555,1023.07,1021.67,
08112013,100517.569,1023.08,1021.68,
08112013,100518.583,1023.08,1021.68,
08112013,100519.597,1023.05,1021.65,
08112013,100520.611,1023.05,1021.65,
08112013,100521.625,1023.01,1021.61,
08112013,100522.639,1023,1021.6,
08112013,100523.653,1023,1021.6,
08112013,100524.667,1023,1021.6,
08112013,100525.681,1023.01,1021.61,
08112013,100526.695,1023.01,1021.61,
08112013,100527.709,1023.01,1021.61,
08112013,100528.723,1023.03,1021.63,
08112013,100529.737,1023.05,1021.65,
08112013,100530.751,1023.07,1021.67,
08112013,100531.765,1023.07,1021.67,
08112013,100532.779,1023.06,1021.66,
08112013,100533.793,1023.04,1021.64,
08112013,100534.807,1023.03,1021.63,
08112013,100535.821,1023.03,1021.63,
08112013,100536.835,1023.03,1021.63,
08112013,100537.850,1023.02,1021.62,
08112013,100538.864,1023.02,1021.62,
08112013,100539.878,1023.02,1021.62,
08112013,100540.892,1023.01,1021.61,
08112013,100541.906,1023,1021.6,
08112013,100542.920,1023.03,1021.63,
08112013,100543.934,1023.07,1021.67,
08112013,100544.948,1023.08,1021.68,
08112013,100545.962,1023.07,1021.67,
08112013,100546.976,1023.05,1021.65,
08112013,100547.990,1023.03,1021.63,
08112013,100549.004,1023.03,1021.63,
08112013,100550.018,1023.03,1021.63,
08112013,100551.032,1023.02,1021.62,
08112013,100552.046,1023.02,1021.62,
08112013,100553.060,1023,1021.6,
08112013,100554.074,1022.99,1021.59,
08112013,100555.088,1022.99,1021.59,
08112013,100556.102,1023.03,1021.63,
08112013,100557.116,1023.06,1021.66,
08112013,100558.130,1023.07,1021.67,
08112013,100559.144,1023.07,1021.67,
08112013,100600.159,1023.07,1021.67,
08112013,100601.173,1023.07,1021.67,
08112013,100602.187,1023.05,1021.65,
08112013,100603.201,1023.04,1021.64,
08112013,100604.215,1023.03,1021.63,
08112013,100605.229,1022.99,1021.59,
08112013,100606.243,1022.97,1021.57,
08112013,100607.272,1022.97,1021.57,
08112013,100608.286,1023,1021.6,
08112013,100609.301,1023.02,1021.62,
08112013,100610.315,1023.03,1021.63,
08112013,100611.329,1023.03,1021.63,
08112013,100612.343,1023.05,1021.65,
08112013,100613.357,1023.07,1021.67,
08112013,100614.371,1023.07,1021.67,
08112013,100615.385,1023.03,1021.63,
08112013,100616.399,1023.01,1021.61,
08112013,100617.413,1023.01,1021.61,
08112013,100618.427,1023.03,1021.63,
08112013,100619.441,1023.02,1021.62,
08112013,100620.455,1022.98,1021.58,
08112013,100621.469,1022.97,1021.57,
08112013,100622.483,1022.97,1021.57,
08112013,100623.497,1023,1021.6,
08112013,100624.511,1023.04,1021.64,
08112013,100625.525,1023.05,1021.65,
08112013,100626.539,1023.04,1021.64,
08112013,100627.553,1023.01,1021.61,
08112013,100628.567,1023.01,1021.61,
08112013,100629.581,1023.01,1021.61,
08112013,100630.595,1023.03,1021.63,
08112013,100631.610,1023.04,1021.64,
08112013,100632.624,1023.04,1021.64,
08112013,100633.638,1023.04,1021.64,
08112013,100634.652,1023.04,1021.64,
08112013,100635.666,1023.03,1021.63,
08112013,100636.680,1023.04,1021.64,
08112013,100637.694,1023.04,1021.64,
08112013,100638.708,1023.04,1021.64,
08112013,100639.722,1023.01,1021.61,
08112013,100640.736,1022.97,1021.57,
08112013,100641.750,1022.95,1021.55,
08112013,100642.764,1022.95,1021.55,
08112013,100643.778,1022.98,1021.58,
08112013,100644.792,1022.98,1021.58,
08112013,100645.806,1023.03,1021.63,
08112013,100646.820,1023.06,1021.66,
08112013,100647.834,1023.07,1021.67,
08112013,100648.848,1023.08,1021.68,
08112013,100649.862,1023.05,1021.65,
08112013,100650.876,1022.99,1021.59,
08112013,100651.890,1022.93,1021.53,
08112013,100652.904,1022.92,1021.52,
08112013,100653.919,1022.95,1021.55,
08112013,100654.933,1022.95,1021.55,
08112013,100655.947,1023.02,1021.62,
08112013,100656.961,1023.09,1021.69,
08112013,100657.975,1023.09,1021.69,
08112013,100658.989,1023.05,1021.65,
08112013,100700.003,1022.98,1021.58,
08112013,100701.017,1022.94,1021.54,
08112013,100702.031,1022.93,1021.53,
08112013,100703.045,1022.98,1021.58,
08112013,100704.059,1023.04,1021.64,
08112013,100705.073,1023.07,1021.67,
08112013,100706.087,1023.05,1021.65,
08112013,100707.101,1023,1021.6,
08112013,100708.115,1022.98,1021.58,
08112013,100709.129,1022.96,1021.56,
08112013,100710.143,1022.98,1021.58,
08112013,100711.157,1023.03,1021.63,
08112013,100712.171,1023.07,1021.67,
08112013,100713.185,1023.07,1021.67,
08112013,100714.199,1023.08,1021.68,
08112013,100715.213,1023.06,1021.66,
08112013,100716.228,1023.03,1021.63,
08112013,100717.242,1023,1021.6,
08112013,100718.256,1022.97,1021.57,
08112013,100719.270,1022.96,1021.56,
08112013,100720.284,1022.95,1021.55,
08112013,100721.298,1022.97,1021.57,
08112013,100722.312,1023,1021.6,
08112013,100723.326,1023.03,1021.63,
08112013,100724.340,1023.03,1021.63,
08112013,100725.354,1023.05,1021.65,
08112013,100726.368,1023.05,1021.65,
08112013,100727.382,1023.02,1021.62,
08112013,100728.396,1022.99,1021.59,
08112013,100729.410,1022.97,1021.57,
08112013,100730.424,1022.97,1021.57,
08112013,100731.438,1022.97,1021.57,
08112013,100732.452,1023.01,1021.61,
08112013,100733.466,1023.05,1021.65,
08112013,100734.480,1023.07,1021.67,
08112013,100735.494,1023.07,1021.67,
08112013,100736.508,1023.05,1021.65,
08112013,100737.522,1023,1021.6,
08112013,100738.537,1022.95,1021.55,
08112013,100739.551,1022.92,1021.52,
08112013,100740.565,1022.92,1021.52,
08112013,100741.579,1022.94,1021.54,
08112013,100742.593,1022.99,1021.59,
08112013,100743.607,1023.02,1021.62,
08112013,100744.621,1023.04,1021.64,
08112013,100745.635,1023.03,1021.63,
08112013,100746.649,1023.03,1021.63,
08112013,100747.663,1023,1021.6,
08112013,100748.677,1022.98,1021.58,
08112013,100749.691,1022.99,1021.59,
08112013,100750.705,1022.99,1021.59,
08112013,100751.719,1022.98,1021.58,
08112013,100752.733,1022.97,1021.57,
08112013,100753.747,1022.99,1021.59,
08112013,100754.761,1023.04,1021.64,
08112013,100755.775,1023.06,1021.66,
08112013,100756.789,1023.05,1021.65,
08112013,100757.803,1023.05,1021.65,
08112013,100758.817,1022.99,1021.59,
08112013,100759.831,1022.9,1021.5,
08112013,100800.846,1022.85,1021.45,
08112013,100801.860,1022.86,1021.46,
08112013,100802.874,1022.94,1021.54,
08112013,100803.888,1023.01,1021.61,
08112013,100804.902,1023.05,1021.65,
08112013,100805.916,1023.06,1021.66,
08112013,100806.930,1023.06,1021.66,
08112013,100807.944,1023.06,1021.66,
08112013,100808.958,1023.06,1021.66,
08112013,100809.972,1023.06,1021.66,
08112013,100810.986,1023.05,1021.65,
08112013,100812.000,1022.98,1021.58,
08112013,100813.014,1022.93,1021.53,
08112013,100814.028,1022.92,1021.52,
08112013,100815.042,1022.95,1021.55,
08112013,100816.056,1022.98,1021.58,
08112013,100817.070,1023,1021.6,
08112013,100818.084,1023.01,1021.61,
08112013,100819.098,1023.01,1021.61,
08112013,100820.112,1023.02,1021.62,
08112013,100821.126,1023.01,1021.61,
08112013,100822.140,1023.01,1021.61,
08112013,100823.155,1023.01,1021.61,
08112013,100824.169,1023.01,1021.61,
08112013,100825.183,1022.99,1021.59,
08112013,100826.197,1022.99,1021.59,
08112013,100827.211,1022.99,1021.59,
08112013,100828.225,1023,1021.6,
08112013,100829.239,1023.01,1021.61,
08112013,100830.253,1022.99,1021.59,
08112013,100831.267,1022.96,1021.56,
08112013,100832.281,1022.94,1021.54,
08112013,100833.295,1022.95,1021.55,
08112013,100834.309,1022.97,1021.57,
08112013,100835.323,1022.99,1021.59,
08112013,100836.337,1023.01,1021.61,
08112013,100837.351,1023.03,1021.63,
08112013,100838.365,1023.03,1021.63,
08112013,100839.379,1023.03,1021.63,
08112013,100840.393,1023.01,1021.61,
08112013,100841.407,1022.97,1021.57,
08112013,100842.421,1022.95,1021.55,
08112013,100843.435,1022.94,1021.54,
08112013,100844.449,1022.95,1021.55,
08112013,100845.464,1022.98,1021.58,
08112013,100846.478,1023.03,1021.63,
08112013,100847.492,1023.05,1021.65,
08112013,100848.506,1023.05,1021.65,
08112013,100849.520,1023.05,1021.65,
08112013,100850.534,1023.01,1021.61,
08112013,100851.548,1022.96,1021.56,
08112013,100852.562,1022.93,1021.53,
08112013,100853.576,1022.93,1021.53,
08112013,100854.590,1022.96,1021.56,
08112013,100855.604,1023.01,1021.61,
08112013,100856.618,1023.02,1021.62,
08112013,100857.632,1023.01,1021.61,
08112013,100858.646,1022.97,1021.57,
08112013,100859.660,1022.94,1021.54,
08112013,100900.674,1022.94,1021.54,
08112013,100901.688,1022.95,1021.55,
08112013,100902.702,1022.98,1021.58,
08112013,100903.716,1023.01,1021.61,
08112013,100904.730,1023.02,1021.62,
08112013,100905.744,1023.02,1021.62,
08112013,100906.758,1023.03,1021.63,
08112013,100907.773,1023.04,1021.64,
08112013,100908.787,1023.03,1021.63,
08112013,100909.801,1022.99,1021.59,
08112013,100910.815,1022.93,1021.53,
08112013,100911.829,1022.93,1021.53,
08112013,100912.858,1022.86,1021.46,
08112013,100913.872,1022.84,1021.44,
08112013,100914.886,1022.9,1021.5,
08112013,100915.901,1023.01,1021.61,
08112013,100916.915,1023.08,1021.68,
08112013,100917.929,1023.1,1021.7,
08112013,100918.943,1023.08,1021.68,
08112013,100919.957,1023.04,1021.64,
08112013,100920.971,1022.99,1021.59,
08112013,100921.985,1022.95,1021.55,
08112013,100922.999,1022.95,1021.55,
08112013,100924.013,1022.94,1021.54,
08112013,100925.027,1022.99,1021.59,
08112013,100926.041,1023.03,1021.63,
08112013,100927.055,1023.04,1021.64,
08112013,100928.069,1022.97,1021.57,
08112013,100929.083,1022.91,1021.51,
08112013,100930.097,1022.89,1021.49,
08112013,100931.111,1022.9,1021.5,
08112013,100932.125,1022.94,1021.54,
08112013,100933.139,1022.94,1021.54,
08112013,100934.153,1022.98,1021.58,
08112013,100935.167,1022.98,1021.58,
08112013,100936.181,1022.98,1021.58,
08112013,100937.195,1022.98,1021.58,
08112013,100938.210,1023.01,1021.61,
08112013,100939.224,1023.06,1021.66,
08112013,100940.238,1023.08,1021.68,
08112013,100941.252,1023.06,1021.66,
08112013,100942.266,1022.99,1021.59,
08112013,100943.280,1022.94,1021.54,
08112013,100944.294,1022.94,1021.54,
08112013,100945.308,1022.91,1021.51,
08112013,100946.322,1022.91,1021.51,
08112013,100947.336,1022.95,1021.55,
08112013,100948.350,1022.99,1021.59,
08112013,100949.364,1023.01,1021.61,
08112013,100950.378,1023,1021.6,
08112013,100951.392,1022.99,1021.59,
08112013,100952.406,1022.98,1021.58,
08112013,100953.420,1022.97,1021.57,
08112013,100954.434,1022.97,1021.57,
08112013,100955.448,1022.97,1021.57,
08112013,100956.462,1022.97,1021.57,
08112013,100957.476,1022.98,1021.58,
08112013,100958.490,1022.99,1021.59,
08112013,100959.504,1023,1021.6,
08112013,101000.519,1023,1021.6,
08112013,101001.533,1022.99,1021.59,
08112013,101002.547,1022.98,1021.58,
08112013,101003.561,1022.98,1021.58,
08112013,101004.575,1022.98,1021.58,
08112013,101005.589,1022.98,1021.58,
08112013,101006.603,1022.99,1021.59,
08112013,101007.617,1023,1021.6,
08112013,101008.631,1023,1021.6,
08112013,101009.645,1023,1021.6,
08112013,101010.659,1022.99,1021.59,
08112013,101011.673,1022.97,1021.57,
08112013,101012.687,1022.94,1021.54,
08112013,101013.701,1022.94,1021.54,
08112013,101014.715,1022.94,1021.54,
08112013,101015.729,1022.96,1021.56,
08112013,101016.743,1023,1021.6,
08112013,101017.757,1023.02,1021.62,
08112013,101018.771,1023.03,1021.63,
08112013,101019.785,1023.02,1021.62,
08112013,101020.799,1023.01,1021.61,
08112013,101021.813,1022.99,1021.59,
08112013,101022.828,1022.99,1021.59,
08112013,101023.842,1022.98,1021.58,
08112013,101024.856,1022.99,1021.59,
08112013,101025.870,1022.99,1021.59,
08112013,101026.884,1023.01,1021.61,
08112013,101027.898,1023.01,1021.61,
08112013,101028.912,1023,1021.6,
08112013,101029.926,1022.96,1021.56,
08112013,101030.940,1022.94,1021.54,
08112013,101031.954,1022.93,1021.53,
08112013,101032.968,1022.95,1021.55,
08112013,101033.982,1022.97,1021.57,
08112013,101034.996,1023.02,1021.62,
08112013,101036.010,1023.02,1021.62,
08112013,101037.024,1023.05,1021.65,
08112013,101038.038,1023.06,1021.66,
08112013,101039.052,1023.01,1021.61,
08112013,101040.066,1022.97,1021.57,
08112013,101041.080,1022.96,1021.56,
08112013,101042.094,1022.97,1021.57,
08112013,101043.108,1022.98,1021.58,
08112013,101044.122,1022.98,1021.58,
08112013,101045.137,1022.97,1021.57,
08112013,101046.151,1022.96,1021.56,
08112013,101047.165,1022.96,1021.56,
08112013,101048.179,1022.97,1021.57,
08112013,101049.193,1023,1021.6,
08112013,101050.207,1023.01,1021.61,
08112013,101051.221,1023.01,1021.61,
08112013,101052.235,1022.99,1021.59,
08112013,101053.249,1022.98,1021.58,
08112013,101054.263,1023.02,1021.62,
08112013,101055.277,1023.04,1021.64,
08112013,101056.291,1023.01,1021.61,
08112013,101057.305,1022.98,1021.58,
08112013,101058.319,1022.98,1021.58,
08112013,101059.333,1022.97,1021.57,
08112013,101100.347,1022.97,1021.57,
08112013,101101.361,1022.97,1021.57,
08112013,101102.375,1022.96,1021.56,
08112013,101103.389,1022.95,1021.55,
08112013,101104.403,1022.97,1021.57,
08112013,101105.417,1023.04,1021.64,
08112013,101106.431,1023.08,1021.68,
08112013,101107.446,1023.09,1021.69,
08112013,101108.460,1023.07,1021.67,
08112013,101109.474,1023.07,1021.67,
08112013,101110.488,1023.01,1021.61,
08112013,101111.502,1022.95,1021.55,
08112013,101112.516,1022.93,1021.53,
08112013,101113.530,1022.93,1021.53,
08112013,101114.544,1022.95,1021.55,
08112013,101115.558,1022.98,1021.58,
08112013,101116.572,1022.99,1021.59,
08112013,101117.586,1022.99,1021.59,
08112013,101118.600,1022.99,1021.59,
08112013,101119.614,1023,1021.6,
08112013,101120.628,1023,1021.6,
08112013,101121.642,1023.03,1021.63,
08112013,101122.656,1023.04,1021.64,
08112013,101123.670,1023.02,1021.62,
08112013,101124.684,1023,1021.6,
08112013,101125.698,1022.99,1021.59,
08112013,101126.712,1023,1021.6,
08112013,101127.726,1023.01,1021.61,
08112013,101128.740,1023.01,1021.61,
08112013,101129.755,1023.01,1021.61,
08112013,101130.769,1022.98,1021.58,
08112013,101131.783,1022.95,1021.55,
08112013,101132.797,1022.95,1021.55,
08112013,101133.811,1022.96,1021.56,
08112013,101134.825,1022.99,1021.59,
08112013,101135.839,1023.01,1021.61,
08112013,101136.853,1023.03,1021.63,
08112013,101137.867,1023.04,1021.64,
08112013,101138.881,1023.04,1021.64,
08112013,101139.895,1023.04,1021.64,
08112013,101140.909,1023,1021.6,
08112013,101141.923,1022.93,1021.53,
08112013,101142.953,1022.9,1021.5,
08112013,101143.967,1022.93,1021.53,
08112013,101144.981,1023.07,1021.67,
08112013,101145.995,1023.09,1021.69,
08112013,101147.009,1023.05,1021.65,
08112013,101148.023,1022.99,1021.59,
08112013,101149.037,1022.95,1021.55,
08112013,101150.051,1022.95,1021.55,
08112013,101151.065,1022.94,1021.54,
08112013,101152.079,1022.96,1021.56,
08112013,101153.093,1022.98,1021.58,
08112013,101154.107,1023.01,1021.61,
08112013,101155.121,1023.01,1021.61,
08112013,101156.135,1023.01,1021.61,
08112013,101157.149,1022.99,1021.59,
08112013,101158.163,1022.98,1021.58,
08112013,101159.177,1022.98,1021.58,
08112013,101200.191,1023,1021.6,
08112013,101201.206,1023,1021.6,
08112013,101202.220,1023,1021.6,
08112013,101203.234,1023,1021.6,
08112013,101204.248,1022.99,1021.59,
08112013,101205.262,1023,1021.6,
08112013,101206.276,1023.02,1021.62,
08112013,101207.290,1023.02,1021.62,
08112013,101208.304,1022.99,1021.59,
08112013,101209.318,1022.95,1021.55,
08112013,101210.332,1022.94,1021.54,
08112013,101211.346,1022.98,1021.58,
08112013,101212.360,1022.98,1021.58,
08112013,101213.374,1023.01,1021.61,
08112013,101214.388,1023.03,1021.63,
08112013,101215.402,1023.03,1021.63,
08112013,101216.416,1023.02,1021.62,
08112013,101217.430,1022.99,1021.59,
08112013,101218.444,1022.96,1021.56,
08112013,101219.458,1022.96,1021.56,
08112013,101220.472,1022.95,1021.55,
08112013,101221.486,1022.95,1021.55,
08112013,101222.500,1022.98,1021.58,
08112013,101223.515,1022.98,1021.58,
08112013,101224.529,1023.02,1021.62,
08112013,101225.543,1023.05,1021.65,
08112013,101226.557,1023.05,1021.65,
08112013,101227.571,1023,1021.6,
08112013,101228.585,1022.93,1021.53,
08112013,101229.599,1022.89,1021.49,
08112013,101230.613,1022.9,1021.5,
08112013,101231.627,1022.97,1021.57,
08112013,101232.641,1023.03,1021.63,
08112013,101233.655,1023.07,1021.67,
08112013,101234.669,1023.07,1021.67,
08112013,101235.683,1023.08,1021.68,
08112013,101236.697,1023.06,1021.66,
08112013,101237.711,1023.01,1021.61,
08112013,101238.725,1022.98,1021.58,
08112013,101239.739,1022.96,1021.56,
08112013,101240.753,1022.96,1021.56,
08112013,101241.767,1022.97,1021.57,
08112013,101242.781,1023,1021.6,
08112013,101243.795,1023.01,1021.61,
08112013,101244.809,1023,1021.6,
08112013,101245.824,1023,1021.6,
08112013,101246.838,1023,1021.6,
08112013,101247.852,1023.01,1021.61,
08112013,101248.866,1023.02,1021.62,
08112013,101249.880,1023.01,1021.61,
08112013,101250.894,1022.99,1021.59,
08112013,101251.908,1022.98,1021.58,
08112013,101252.922,1022.99,1021.59,
08112013,101253.967,1023.01,1021.61,
08112013,101254.981,1023.01,1021.61,
08112013,101255.995,1023.01,1021.61,
08112013,101257.009,1023.01,1021.61,
08112013,101258.023,1023.01,1021.61,
08112013,101259.037,1022.99,1021.59,
08112013,101300.051,1022.96,1021.56,
08112013,101301.065,1022.95,1021.55,
08112013,101302.079,1023,1021.6,
08112013,101303.093,1023.03,1021.63,
08112013,101304.108,1023.03,1021.63,
08112013,101305.122,1023.03,1021.63,
08112013,101306.136,1023.01,1021.61,
08112013,101307.165,1023,1021.6,
08112013,101308.179,1023,1021.6,
08112013,101309.193,1023.01,1021.61,
08112013,101310.207,1023.02,1021.62,
08112013,101311.221,1023.04,1021.64,
08112013,101312.236,1023.04,1021.64,
08112013,101313.250,1023.01,1021.61,
08112013,101314.264,1022.94,1021.54,
08112013,101315.278,1022.94,1021.54,
08112013,101316.292,1022.92,1021.52,
08112013,101317.306,1022.94,1021.54,
08112013,101318.320,1022.97,1021.57,
08112013,101319.334,1023,1021.6,
08112013,101320.348,1023.01,1021.61,
08112013,101321.362,1023.01,1021.61,
08112013,101322.376,1023.01,1021.61,
08112013,101323.390,1023.03,1021.63,
08112013,101324.404,1023.05,1021.65,
08112013,101325.418,1023.05,1021.65,
08112013,101326.432,1023.05,1021.65,
08112013,101327.446,1023,1021.6,
08112013,101328.460,1022.97,1021.57,
08112013,101329.474,1022.96,1021.56,
08112013,101330.488,1022.98,1021.58,
08112013,101331.502,1023.03,1021.63,
08112013,101332.516,1023.05,1021.65,
08112013,101333.530,1023.03,1021.63,
08112013,101334.545,1022.99,1021.59,
08112013,101335.559,1022.97,1021.57,
08112013,101336.573,1022.98,1021.58,
08112013,101337.587,1022.98,1021.58,
08112013,101338.601,1023,1021.6,
08112013,101339.615,1023.01,1021.61,
08112013,101340.629,1023.01,1021.61,
08112013,101341.643,1023.01,1021.61,
08112013,101342.657,1023.01,1021.61,
08112013,101343.671,1023.03,1021.63,
08112013,101344.685,1023.06,1021.66,
08112013,101345.699,1023.07,1021.67,
08112013,101346.713,1023.01,1021.61,
08112013,101347.727,1022.96,1021.56,
08112013,101348.741,1022.96,1021.56,
08112013,101349.755,1022.95,1021.55,
08112013,101350.769,1022.96,1021.56,
08112013,101351.783,1022.99,1021.59,
08112013,101352.797,1023.01,1021.61,
08112013,101353.811,1023.03,1021.63,
08112013,101354.825,1023.02,1021.62,
08112013,101355.839,1022.99,1021.59,
08112013,101356.854,1022.98,1021.58,
08112013,101357.868,1022.99,1021.59,
08112013,101358.882,1023.03,1021.63,
08112013,101359.896,1023.03,1021.63,
08112013,101400.910,1023.05,1021.65,
08112013,101401.924,1023.07,1021.67,
08112013,101402.938,1023.08,1021.68,
08112013,101403.952,1023.05,1021.65,
08112013,101404.966,1023.01,1021.61,
08112013,101405.980,1022.98,1021.58,
08112013,101406.994,1022.98,1021.58,
08112013,101408.008,1022.98,1021.58,
08112013,101409.022,1022.98,1021.58,
08112013,101410.036,1022.98,1021.58,
08112013,101411.050,1022.98,1021.58,
08112013,101412.064,1023.02,1021.62,
08112013,101413.078,1023.05,1021.65,
08112013,101414.092,1023.06,1021.66,
08112013,101415.106,1023.04,1021.64,
08112013,101416.120,1023.02,1021.62,
08112013,101417.134,1023.05,1021.65,
08112013,101418.148,1023.11,1021.71,
08112013,101419.163,1023.13,1021.73,
08112013,101420.177,1023.1,1021.7,
08112013,101421.191,1023.1,1021.7,
08112013,101422.205,1023.01,1021.61,
08112013,101423.219,1022.96,1021.56,
08112013,101424.233,1022.94,1021.54,
08112013,101425.247,1022.97,1021.57,
08112013,101426.261,1023,1021.6,
08112013,101427.290,1023.01,1021.61,
08112013,101428.305,1023.01,1021.61,
08112013,101429.319,1023.01,1021.61,
08112013,101430.348,1023.01,1021.61,
08112013,101431.362,1023.07,1021.67,
08112013,101432.376,1023.12,1021.72,
08112013,101433.390,1023.12,1021.72,
08112013,101434.404,1023.06,1021.66,
08112013,101435.418,1023.02,1021.62,
08112013,101436.432,1023.01,1021.61,
08112013,101437.447,1023.01,1021.61,
08112013,101438.461,1023.04,1021.64,
08112013,101439.475,1023.05,1021.65,
08112013,101440.489,1023.05,1021.65,
08112013,101441.503,1023.03,1021.63,
08112013,101442.517,1023,1021.6,
08112013,101443.531,1022.99,1021.59,
08112013,101444.545,1023.01,1021.61,
08112013,101445.559,1023.03,1021.63,
08112013,101446.573,1023.04,1021.64,
08112013,101447.587,1023.05,1021.65,
08112013,101448.601,1023.03,1021.63,
08112013,101449.615,1022.98,1021.58,
08112013,101450.629,1022.96,1021.56,
08112013,101451.643,1022.96,1021.56,
08112013,101452.657,1023,1021.6,
08112013,101453.671,1023.08,1021.68,
08112013,101454.685,1023.13,1021.73,
08112013,101455.699,1023.14,1021.74,
08112013,101456.713,1023.12,1021.72,
08112013,101457.727,1023.04,1021.64,
08112013,101458.741,1022.99,1021.59,
08112013,101459.756,1022.98,1021.58,
08112013,101500.770,1022.97,1021.57,
08112013,101501.784,1023,1021.6,
08112013,101502.798,1023,1021.6,
08112013,101503.812,1023.05,1021.65,
08112013,101504.826,1023.09,1021.69,
08112013,101505.840,1023.07,1021.67,
08112013,101506.854,1023,1021.6,
08112013,101507.868,1022.95,1021.55,
08112013,101508.882,1022.94,1021.54,
08112013,101509.896,1023,1021.6,
08112013,101510.910,1023.07,1021.67,
08112013,101511.924,1023.11,1021.71,
08112013,101512.938,1023.12,1021.72,
08112013,101513.952,1023.13,1021.73,
08112013,101514.966,1023.12,1021.72,
08112013,101515.980,1023.06,1021.66,
08112013,101516.994,1023.01,1021.61,
08112013,101518.008,1022.98,1021.58,
08112013,101519.022,1022.97,1021.57,
08112013,101520.036,1022.97,1021.57,
08112013,101521.050,1023.01,1021.61,
08112013,101522.065,1023.04,1021.64,
08112013,101523.079,1023.05,1021.65,
08112013,101524.093,1023.05,1021.65,
08112013,101525.107,1023.02,1021.62,
08112013,101526.121,1023,1021.6,
08112013,101527.135,1023.04,1021.64,
08112013,101528.149,1023.1,1021.7,
08112013,101529.163,1023.14,1021.74,
08112013,101530.177,1023.15,1021.75,
08112013,101531.191,1023.11,1021.71,
08112013,101532.221,1023.05,1021.65,
08112013,101533.235,1023.02,1021.62,
08112013,101534.249,1023,1021.6,
08112013,101535.263,1023,1021.6,
08112013,101536.277,1023,1021.6,
08112013,101537.291,1023.02,1021.62,
08112013,101538.305,1023.05,1021.65,
08112013,101539.319,1023.05,1021.65,
08112013,101540.333,1023.01,1021.61,
08112013,101541.347,1022.98,1021.58,
08112013,101542.361,1022.99,1021.59,
08112013,101543.375,1023.04,1021.64,
08112013,101544.405,1023.08,1021.68,
08112013,101545.419,1023.1,1021.7,
08112013,101546.433,1023.1,1021.7,
08112013,101547.447,1023.1,1021.7,
08112013,101548.461,1023.08,1021.68,
08112013,101549.475,1023.07,1021.67,
08112013,101550.489,1023.07,1021.67,
08112013,101551.503,1023.07,1021.67,
08112013,101552.517,1023.07,1021.67,
08112013,101553.531,1023.08,1021.68,
08112013,101554.545,1023.08,1021.68,
08112013,101555.559,1023.08,1021.68,
08112013,101556.573,1023.05,1021.65,
08112013,101557.587,1023,1021.6,
08112013,101558.601,1022.97,1021.57,
08112013,101559.615,1023.01,1021.61,
08112013,101600.629,1023.09,1021.69,
08112013,101601.644,1023.12,1021.72,
08112013,101602.658,1023.13,1021.73,
08112013,101603.672,1023.11,1021.71,
08112013,101604.686,1023.07,1021.67,
08112013,101605.700,1023.07,1021.67,
08112013,101606.714,1023.05,1021.65,
08112013,101607.728,1023.05,1021.65,
08112013,101608.742,1023.05,1021.65,
08112013,101609.756,1023.07,1021.67,
08112013,101610.770,1023.08,1021.68,
08112013,101611.784,1023.08,1021.68,
08112013,101612.798,1023.08,1021.68,
08112013,101613.812,1023.08,1021.68,
08112013,101614.826,1023.08,1021.68,
08112013,101615.840,1023.07,1021.67,
08112013,101616.854,1023.07,1021.67,
08112013,101617.868,1023.07,1021.67,
08112013,101618.882,1023.07,1021.67,
08112013,101619.896,1023.07,1021.67,
08112013,101620.910,1023.06,1021.66,
08112013,101621.924,1023.07,1021.67,
08112013,101622.938,1023.07,1021.67,
08112013,101623.953,1023.08,1021.68,
08112013,101624.967,1023.09,1021.69,
08112013,101625.981,1023.09,1021.69,
08112013,101626.995,1023.09,1021.69,
08112013,101628.009,1023.07,1021.67,
08112013,101629.023,1023.07,1021.67,
08112013,101630.037,1023.08,1021.68,
08112013,101631.051,1023.09,1021.69,
08112013,101632.065,1023.09,1021.69,
08112013,101633.079,1023.08,1021.68,
08112013,101634.093,1023.08,1021.68,
08112013,101635.107,1023.09,1021.69,
08112013,101636.121,1023.09,1021.69,
08112013,101637.135,1023.07,1021.67,
08112013,101638.149,1023.07,1021.67,
08112013,101639.163,1023.06,1021.66,
08112013,101640.177,1023.06,1021.66,
08112013,101641.191,1023.07,1021.67,
08112013,101642.205,1023.09,1021.69,
08112013,101643.219,1023.09,1021.69,
08112013,101644.233,1023.08,1021.68,
08112013,101645.247,1023.07,1021.67,
08112013,101646.262,1023.08,1021.68,
08112013,101647.276,1023.1,1021.7,
08112013,101648.290,1023.1,1021.7,
08112013,101649.304,1023.1,1021.7,
08112013,101650.318,1023.08,1021.68,
08112013,101651.332,1023.06,1021.66,
08112013,101652.346,1023.06,1021.66,
08112013,101653.360,1023.09,1021.69,
08112013,101654.374,1023.11,1021.71,
08112013,101655.388,1023.11,1021.71,
08112013,101656.402,1023.08,1021.68,
08112013,101657.416,1023.03,1021.63,
08112013,101658.430,1023.02,1021.62,
08112013,101659.444,1023.05,1021.65,
08112013,101700.458,1023.05,1021.65,
08112013,101701.472,1023.1,1021.7,
08112013,101702.486,1023.12,1021.72,
08112013,101703.500,1023.13,1021.73,
08112013,101704.514,1023.1,1021.7,
08112013,101705.528,1023.05,1021.65,
08112013,101706.542,1023.02,1021.62,
08112013,101707.556,1023.02,1021.62,
08112013,101708.571,1023.06,1021.66,
08112013,101709.585,1023.1,1021.7,
08112013,101710.599,1023.12,1021.72,
08112013,101711.613,1023.12,1021.72,
08112013,101712.658,1023.14,1021.74,
08112013,101713.672,1023.14,1021.74,
08112013,101714.686,1023.1,1021.7,
08112013,101715.700,1023.02,1021.62,
08112013,101716.714,1023,1021.6,
08112013,101717.728,1023.01,1021.61,
08112013,101718.742,1023.06,1021.66,
08112013,101719.756,1023.08,1021.68,
08112013,101720.770,1023.08,1021.68,
08112013,101721.784,1023.05,1021.65,
08112013,101722.798,1023.05,1021.65,
08112013,101723.812,1023.04,1021.64,
08112013,101724.826,1023.07,1021.67,
08112013,101725.840,1023.16,1021.76,
08112013,101726.855,1023.19,1021.79,
08112013,101727.915,1023.14,1021.74,
08112013,101728.929,1023.04,1021.64,
08112013,101729.943,1022.99,1021.59,
08112013,101730.958,1023.02,1021.62,
08112013,101731.972,1023.07,1021.67,
08112013,101732.986,1023.09,1021.69,
08112013,101734.000,1023.11,1021.71,
08112013,101735.014,1023.12,1021.72,
08112013,101736.028,1023.12,1021.72,
08112013,101737.042,1023.1,1021.7,
08112013,101738.056,1023.05,1021.65,
08112013,101739.070,1023.05,1021.65,
08112013,101740.084,1023.02,1021.62,
08112013,101741.098,1023.02,1021.62,
08112013,101742.112,1023.06,1021.66,
08112013,101743.126,1023.11,1021.71,
08112013,101744.140,1023.13,1021.73,
08112013,101745.154,1023.13,1021.73,
08112013,101746.168,1023.09,1021.69,
08112013,101747.182,1023.03,1021.63,
08112013,101748.196,1023.02,1021.62,
08112013,101749.210,1023.05,1021.65,
08112013,101750.224,1023.05,1021.65,
08112013,101751.238,1023.13,1021.73,
08112013,101752.252,1023.17,1021.77,
08112013,101753.267,1023.15,1021.75,
08112013,101754.281,1023.09,1021.69,
08112013,101755.295,1023.04,1021.64,
08112013,101756.309,1023.03,1021.63,
08112013,101757.323,1023.02,1021.62,
08112013,101758.337,1023.03,1021.63,
08112013,101759.351,1023.03,1021.63,
08112013,101800.365,1023.06,1021.66,
08112013,101801.394,1023.06,1021.66,
08112013,101802.409,1023.1,1021.7,
08112013,101803.423,1023.11,1021.71,
08112013,101804.437,1023.09,1021.69,
08112013,101805.451,1023.07,1021.67,
08112013,101806.465,1023.08,1021.68,
08112013,101807.479,1023.1,1021.7,
08112013,101808.493,1023.12,1021.72,
08112013,101809.507,1023.12,1021.72,
08112013,101810.521,1023.11,1021.71,
08112013,101811.535,1023.08,1021.68,
08112013,101812.549,1023.08,1021.68,
08112013,101813.563,1023.06,1021.66,
08112013,101814.577,1023.05,1021.65,
08112013,101815.685,1023.04,1021.64,
08112013,101816.699,1023.04,1021.64,
08112013,101817.713,1023.03,1021.63,
08112013,101818.727,1023.03,1021.63,
08112013,101819.741,1023.06,1021.66,
08112013,101820.786,1023.1,1021.7,
08112013,101821.816,1023.12,1021.72,
08112013,101822.830,1023.13,1021.73,
08112013,101823.844,1023.13,1021.73,
08112013,101824.858,1023.13,1021.73,
08112013,101825.872,1023.12,1021.72,
08112013,101826.886,1023.12,1021.72,
08112013,101827.900,1023.11,1021.71,
08112013,101828.914,1023,1021.6,
08112013,101829.928,1022.98,1021.58,
08112013,101830.942,1023.02,1021.62,
08112013,101831.956,1023.1,1021.7,
08112013,101832.970,1023.13,1021.73,
08112013,101833.984,1023.13,1021.73,
08112013,101834.998,1023.14,1021.74,
08112013,101836.012,1023.09,1021.69,
08112013,101837.026,1023.02,1021.62,
08112013,101838.041,1022.97,1021.57,
08112013,101839.055,1022.97,1021.57,
08112013,101840.069,1023.05,1021.65,
08112013,101841.083,1023.14,1021.74,
08112013,101842.097,1023.2,1021.8,
08112013,101843.111,1023.21,1021.81,
08112013,101844.125,1023.19,1021.79,
08112013,101845.139,1023.19,1021.79,
08112013,101846.153,1023.12,1021.72,
08112013,101847.167,1023.07,1021.67,
08112013,101848.181,1023.04,1021.64,
08112013,101849.195,1023,1021.6,
08112013,101850.209,1022.98,1021.58,
08112013,101851.223,1022.99,1021.59,
08112013,101852.237,1023.04,1021.64,
08112013,101853.251,1023.09,1021.69,
08112013,101854.265,1023.11,1021.71,
08112013,101855.279,1023.11,1021.71,
08112013,101856.293,1023.11,1021.71,
08112013,101857.307,1023.11,1021.71,
08112013,101858.321,1023.11,1021.71,
08112013,101859.335,1023.09,1021.69,
08112013,101900.350,1023.07,1021.67,
08112013,101901.364,1023.05,1021.65,
08112013,101902.378,1023.05,1021.65,
08112013,101903.392,1023.07,1021.67,
08112013,101904.406,1023.07,1021.67,
08112013,101905.420,1023.1,1021.7,
08112013,101906.434,1023.1,1021.7,
08112013,101907.448,1023.07,1021.67,
08112013,101908.462,1023.04,1021.64,
08112013,101909.476,1023.03,1021.63,
08112013,101910.490,1023.02,1021.62,
08112013,101911.504,1023.02,1021.62,
08112013,101912.518,1023.04,1021.64,
08112013,101913.532,1023.07,1021.67,
08112013,101914.546,1023.09,1021.69,
08112013,101915.560,1023.09,1021.69,
08112013,101916.574,1023.1,1021.7,
08112013,101917.588,1023.11,1021.71,
08112013,101918.602,1023.11,1021.71,
08112013,101919.632,1023.1,1021.7,
08112013,101920.646,1023.07,1021.67,
08112013,101921.660,1023.05,1021.65,
08112013,101922.674,1023.05,1021.65,
08112013,101923.688,1023.08,1021.68,
08112013,101924.702,1023.09,1021.69,
08112013,101925.716,1023.08,1021.68,
08112013,101926.730,1023.08,1021.68,
08112013,101927.744,1023.05,1021.65,
08112013,101928.774,1023.05,1021.65,
08112013,101929.788,1023.04,1021.64,
08112013,101930.802,1023.04,1021.64,
08112013,101931.816,1023.05,1021.65,
08112013,101932.830,1023.09,1021.69,
08112013,101933.844,1023.12,1021.72,
08112013,101934.858,1023.13,1021.73,
08112013,101935.872,1023.11,1021.71,
08112013,101936.886,1023.08,1021.68,
08112013,101937.916,1023.07,1021.67,
08112013,101938.930,1023.07,1021.67,
08112013,101939.944,1023.07,1021.67,
08112013,101940.958,1023.07,1021.67,
08112013,101941.972,1023.07,1021.67,
08112013,101942.986,1023.08,1021.68,
08112013,101944.000,1023.09,1021.69,
08112013,101945.014,1023.1,1021.7,
08112013,101946.028,1023.09,1021.69,
08112013,101947.042,1023.07,1021.67,
08112013,101948.056,1023.07,1021.67,
08112013,101949.071,1023.04,1021.64,
08112013,101950.085,1023.03,1021.63,
08112013,101951.099,1023.03,1021.63,
08112013,101952.113,1023.08,1021.68,
08112013,101953.127,1023.12,1021.72,
08112013,101954.141,1023.14,1021.74,
08112013,101955.155,1023.14,1021.74,
08112013,101956.231,1023.11,1021.71,
08112013,101957.245,1023.08,1021.68,
08112013,101958.275,1023.07,1021.67,
08112013,101959.289,1023.07,1021.67,
08112013,102000.303,1023.06,1021.66,
08112013,102001.317,1023.06,1021.66,
08112013,102002.331,1023.06,1021.66,
08112013,102003.345,1023.06,1021.66,
08112013,102004.359,1023.06,1021.66,
08112013,102005.373,1023.07,1021.67,
08112013,102006.403,1023.07,1021.67,
08112013,102007.417,1023.07,1021.67,
08112013,102008.431,1023.07,1021.67,
08112013,102009.445,1023.07,1021.67,
08112013,102010.459,1023.07,1021.67,
08112013,102011.473,1023.08,1021.68,
08112013,102012.487,1023.09,1021.69,
08112013,102013.501,1023.09,1021.69,
08112013,102014.515,1023.09,1021.69,
08112013,102015.529,1023.1,1021.7,
08112013,102016.543,1023.09,1021.69,
08112013,102017.557,1023.03,1021.63,
08112013,102018.571,1022.99,1021.59,
08112013,102019.585,1022.99,1021.59,
08112013,102020.600,1023.08,1021.68,
08112013,102021.614,1023.08,1021.68,
08112013,102022.643,1023.15,1021.75,
08112013,102023.657,1023.16,1021.76,
08112013,102024.671,1023.11,1021.71,
08112013,102025.685,1023.07,1021.67,
08112013,102026.699,1023.04,1021.64,
08112013,102027.713,1023.03,1021.63,
08112013,102028.727,1023.03,1021.63,
08112013,102029.742,1023.03,1021.63,
08112013,102030.756,1023.05,1021.65,
08112013,102031.770,1023.08,1021.68,
08112013,102032.784,1023.1,1021.7,
08112013,102033.798,1023.11,1021.71,
08112013,102034.812,1023.11,1021.71,
08112013,102035.826,1023.1,1021.7,
08112013,102036.840,1023.08,1021.68,
08112013,102037.854,1023.07,1021.67,
08112013,102038.868,1023.06,1021.66,
08112013,102039.882,1023.06,1021.66,
08112013,102040.896,1023.07,1021.67,
08112013,102041.910,1023.07,1021.67,
08112013,102042.924,1023.07,1021.67,
08112013,102043.938,1023.06,1021.66,
08112013,102044.952,1023.07,1021.67,
08112013,102045.966,1023.11,1021.71,
08112013,102046.980,1023.12,1021.72,
08112013,102047.994,1023.09,1021.69,
08112013,102049.008,1023.05,1021.65,
08112013,102050.022,1023.04,1021.64,
08112013,102051.036,1023.04,1021.64,
08112013,102052.051,1023.05,1021.65,
08112013,102053.065,1023.08,1021.68,
08112013,102054.079,1023.1,1021.7,
08112013,102055.093,1023.11,1021.71,
08112013,102056.107,1023.1,1021.7,
08112013,102057.121,1023.09,1021.69,
08112013,102058.135,1023.07,1021.67,
08112013,102059.149,1023.08,1021.68,
08112013,102100.163,1023.1,1021.7,
08112013,102101.177,1023.11,1021.71,
08112013,102102.191,1023.11,1021.71,
08112013,102103.205,1023.09,1021.69,
08112013,102104.219,1023.07,1021.67,
08112013,102105.233,1023.07,1021.67,
08112013,102106.247,1023.09,1021.69,
08112013,102107.261,1023.1,1021.7,
08112013,102108.275,1023.09,1021.69,
08112013,102109.289,1023.09,1021.69,
08112013,102110.303,1023.1,1021.7,
08112013,102111.317,1023.12,1021.72,
08112013,102112.331,1023.12,1021.72,
08112013,102113.345,1023.12,1021.72,
08112013,102114.360,1023.08,1021.68,
08112013,102115.374,1023.05,1021.65,
08112013,102116.388,1023.04,1021.64,
08112013,102117.402,1023.03,1021.63,
08112013,102118.416,1023.04,1021.64,
08112013,102119.430,1023.06,1021.66,
08112013,102120.444,1023.09,1021.69,
08112013,102121.458,1023.11,1021.71,
08112013,102122.472,1023.14,1021.74,
08112013,102123.486,1023.16,1021.76,
08112013,102124.500,1023.16,1021.76,
08112013,102125.514,1023.12,1021.72,
08112013,102126.528,1023.03,1021.63,
08112013,102127.542,1022.98,1021.58,
08112013,102128.556,1022.99,1021.59,
08112013,102129.570,1023.06,1021.66,
08112013,102130.584,1023.12,1021.72,
08112013,102131.598,1023.14,1021.74,
08112013,102132.612,1023.14,1021.74,
08112013,102133.626,1023.11,1021.71,
08112013,102134.640,1023.08,1021.68,
08112013,102135.654,1023.08,1021.68,
08112013,102136.669,1023.06,1021.66,
08112013,102137.683,1023.08,1021.68,
08112013,102138.697,1023.11,1021.71,
08112013,102139.711,1023.13,1021.73,
08112013,102140.725,1023.16,1021.76,
08112013,102141.739,1023.16,1021.76,
08112013,102142.753,1023.11,1021.71,
08112013,102143.767,1023.05,1021.65,
08112013,102144.781,1023.02,1021.62,
08112013,102145.795,1023,1021.6,
08112013,102146.809,1023,1021.6,
08112013,102147.823,1022.99,1021.59,
08112013,102148.837,1023.04,1021.64,
08112013,102149.851,1023.15,1021.75,
08112013,102150.865,1023.24,1021.84,
08112013,102151.879,1023.15,1021.75,
08112013,102152.893,1023.03,1021.63,
08112013,102153.907,1022.98,1021.58,
08112013,102154.921,1022.98,1021.58,
08112013,102155.935,1023.05,1021.65,
08112013,102156.949,1023.13,1021.73,
08112013,102157.963,1023.15,1021.75,
08112013,102158.978,1023.14,1021.74,
08112013,102159.992,1023.1,1021.7,
08112013,102201.006,1023.09,1021.69,
08112013,102202.020,1023.08,1021.68,
08112013,102203.034,1023.08,1021.68,
08112013,102204.048,1023.09,1021.69,
08112013,102205.062,1023.09,1021.69,
08112013,102206.076,1023.08,1021.68,
08112013,102207.090,1023.04,1021.64,
08112013,102208.104,1023.02,1021.62,
08112013,102209.118,1023.06,1021.66,
08112013,102210.132,1023.14,1021.74,
08112013,102211.146,1023.2,1021.8,
08112013,102212.160,1023.21,1021.81,
08112013,102213.174,1023.2,1021.8,
08112013,102214.188,1023.14,1021.74,
08112013,102215.202,1023.09,1021.69,
08112013,102216.216,1023.09,1021.69,
08112013,102217.246,1023.04,1021.64,
08112013,102218.260,1023.01,1021.61,
08112013,102219.274,1023.01,1021.61,
08112013,102220.288,1023.04,1021.64,
08112013,102221.302,1023.1,1021.7,
08112013,102222.316,1023.11,1021.71,
08112013,102223.330,1023.11,1021.71,
08112013,102224.344,1023.1,1021.7,
08112013,102225.358,1023.08,1021.68,
08112013,102226.372,1023.07,1021.67,
08112013,102227.386,1023.07,1021.67,
08112013,102228.400,1023.1,1021.7,
08112013,102229.415,1023.13,1021.73,
08112013,102230.429,1023.15,1021.75,
08112013,102231.443,1023.15,1021.75,
08112013,102232.457,1023.15,1021.75,
08112013,102233.471,1023.1,1021.7,
08112013,102234.485,1023.04,1021.64,
08112013,102235.499,1023.01,1021.61,
08112013,102236.513,1023.03,1021.63,
08112013,102237.527,1023.08,1021.68,
08112013,102238.541,1023.08,1021.68,
08112013,102239.555,1023.12,1021.72,
08112013,102240.569,1023.14,1021.74,
08112013,102241.583,1023.12,1021.72,
08112013,102242.597,1023.06,1021.66,
08112013,102243.611,1023.02,1021.62,
08112013,102244.625,1023.02,1021.62,
08112013,102245.639,1023.08,1021.68,
08112013,102246.653,1023.14,1021.74,
08112013,102247.667,1023.17,1021.77,
08112013,102248.681,1023.17,1021.77,
08112013,102249.695,1023.17,1021.77,
08112013,102250.709,1023.13,1021.73,
08112013,102251.724,1023.08,1021.68,
08112013,102252.738,1023.06,1021.66,
08112013,102253.752,1023.07,1021.67,
08112013,102254.766,1023.08,1021.68,
08112013,102255.780,1023.1,1021.7,
08112013,102256.794,1023.1,1021.7,
08112013,102257.808,1023.08,1021.68,
08112013,102258.822,1023.06,1021.66,
08112013,102259.836,1023.06,1021.66,
08112013,102300.850,1023.06,1021.66,
08112013,102301.864,1023.08,1021.68,
08112013,102302.894,1023.09,1021.69,
08112013,102303.908,1023.1,1021.7,
08112013,102304.922,1023.1,1021.7,
08112013,102305.936,1023.1,1021.7,
08112013,102306.950,1023.1,1021.7,
08112013,102307.964,1023.1,1021.7,
08112013,102308.978,1023.11,1021.71,
08112013,102309.992,1023.11,1021.71,
08112013,102311.006,1023.11,1021.71,
08112013,102312.020,1023.13,1021.73,
08112013,102313.034,1023.13,1021.73,
08112013,102314.048,1023.11,1021.71,
08112013,102315.062,1023.08,1021.68,
08112013,102316.076,1023.04,1021.64,
08112013,102317.090,1023.02,1021.62,
08112013,102318.104,1023.03,1021.63,
08112013,102319.118,1023.07,1021.67,
08112013,102320.132,1023.12,1021.72,
08112013,102321.146,1023.14,1021.74,
08112013,102322.160,1023.14,1021.74,
08112013,102323.175,1023.15,1021.75,
08112013,102324.189,1023.12,1021.72,
08112013,102325.203,1023.08,1021.68,
08112013,102326.217,1023.07,1021.67,
08112013,102327.231,1023.08,1021.68,
08112013,102328.245,1023.11,1021.71,
08112013,102329.259,1023.13,1021.73,
08112013,102330.273,1023.13,1021.73,
08112013,102331.287,1023.14,1021.74,
08112013,102332.301,1023.11,1021.71,
08112013,102333.315,1023.05,1021.65,
08112013,102334.345,1023.02,1021.62,
08112013,102335.359,1023.03,1021.63,
08112013,102336.373,1023.06,1021.66,
08112013,102337.387,1023.11,1021.71,
08112013,102338.401,1023.13,1021.73,
08112013,102339.415,1023.14,1021.74,
08112013,102340.429,1023.13,1021.73,
08112013,102341.443,1023.13,1021.73,
08112013,102342.473,1023.11,1021.71,
08112013,102343.487,1023.1,1021.7,
08112013,102344.501,1023.1,1021.7,
08112013,102345.515,1023.1,1021.7,
08112013,102346.529,1023.11,1021.71,
08112013,102347.543,1023.12,1021.72,
08112013,102348.557,1023.13,1021.73,
08112013,102349.571,1023.12,1021.72,
08112013,102350.585,1023.08,1021.68,
08112013,102351.599,1023.04,1021.64,
08112013,102352.613,1023.04,1021.64,
08112013,102353.627,1023.03,1021.63,
08112013,102354.641,1023.07,1021.67,
08112013,102355.655,1023.13,1021.73,
08112013,102356.669,1023.15,1021.75,
08112013,102357.683,1023.16,1021.76,
08112013,102358.697,1023.16,1021.76,
08112013,102359.711,1023.15,1021.75,
08112013,102400.725,1023.14,1021.74,
08112013,102401.739,1023.11,1021.71,
08112013,102402.753,1023.07,1021.67,
08112013,102403.768,1023.07,1021.67,
08112013,102404.782,1023.05,1021.65,
08112013,102405.796,1023.04,1021.64,
08112013,102406.810,1023.07,1021.67,
08112013,102407.824,1023.11,1021.71,
08112013,102408.838,1023.14,1021.74,
08112013,102409.852,1023.15,1021.75,
08112013,102410.866,1023.14,1021.74,
08112013,102411.880,1023.14,1021.74,
08112013,102412.894,1023.14,1021.74,
08112013,102413.908,1023.14,1021.74,
08112013,102414.922,1023.14,1021.74,
08112013,102415.936,1023.13,1021.73,
08112013,102416.950,1023.09,1021.69,
08112013,102417.964,1023.05,1021.65,
08112013,102418.978,1023.03,1021.63,
08112013,102419.992,1023.07,1021.67,
08112013,102421.006,1023.12,1021.72,
08112013,102422.020,1023.14,1021.74,
08112013,102423.034,1023.13,1021.73,
08112013,102424.048,1023.1,1021.7,
08112013,102425.062,1023.1,1021.7,
08112013,102426.077,1023.09,1021.69,
08112013,102427.091,1023.12,1021.72,
08112013,102428.105,1023.15,1021.75,
08112013,102429.119,1023.16,1021.76,
08112013,102430.133,1023.14,1021.74,
08112013,102431.147,1023.11,1021.71,
08112013,102432.161,1023.09,1021.69,
08112013,102433.175,1023.08,1021.68,
08112013,102434.189,1023.07,1021.67,
08112013,102435.203,1023.07,1021.67,
08112013,102436.217,1023.07,1021.67,
08112013,102437.231,1023.08,1021.68,
08112013,102438.245,1023.11,1021.71,
08112013,102439.259,1023.13,1021.73,
08112013,102440.273,1023.13,1021.73,
08112013,102441.287,1023.12,1021.72,
08112013,102442.301,1023.11,1021.71,
08112013,102443.315,1023.11,1021.71,
08112013,102444.329,1023.11,1021.71,
08112013,102445.343,1023.1,1021.7,
08112013,102446.357,1023.09,1021.69,
08112013,102447.371,1023.09,1021.69,
08112013,102448.386,1023.08,1021.68,
08112013,102449.400,1023.08,1021.68,
08112013,102450.414,1023.08,1021.68,
08112013,102451.428,1023.08,1021.68,
08112013,102452.442,1023.09,1021.69,
08112013,102453.456,1023.09,1021.69,
08112013,102454.470,1023.11,1021.71,
08112013,102455.484,1023.11,1021.71,
08112013,102456.498,1023.12,1021.72,
08112013,102457.528,1023.13,1021.73,
08112013,102458.542,1023.13,1021.73,
08112013,102459.556,1023.12,1021.72,
08112013,102500.570,1023.12,1021.72,
08112013,102501.584,1023.11,1021.71,
08112013,102502.598,1023.09,1021.69,
08112013,102503.612,1023.07,1021.67,
08112013,102504.626,1023.05,1021.65,
08112013,102505.640,1023.05,1021.65,
08112013,102506.654,1023.05,1021.65,
08112013,102507.668,1023.08,1021.68,
08112013,102508.682,1023.11,1021.71,
08112013,102509.696,1023.13,1021.73,
08112013,102510.773,1023.14,1021.74,
08112013,102511.787,1023.15,1021.75,
08112013,102512.801,1023.14,1021.74,
08112013,102513.815,1023.1,1021.7,
08112013,102514.829,1023.06,1021.66,
08112013,102515.843,1023.07,1021.67,
08112013,102516.857,1023.07,1021.67,
08112013,102517.871,1023.09,1021.69,
08112013,102518.885,1023.11,1021.71,
08112013,102519.899,1023.1,1021.7,
08112013,102520.913,1023.08,1021.68,
08112013,102521.927,1023.07,1021.67,
08112013,102522.941,1023.07,1021.67,
08112013,102523.955,1023.09,1021.69,
08112013,102524.969,1023.09,1021.69,
08112013,102525.983,1023.1,1021.7,
08112013,102526.997,1023.11,1021.71,
08112013,102528.011,1023.11,1021.71,
08112013,102529.025,1023.14,1021.74,
08112013,102530.039,1023.16,1021.76,
08112013,102531.053,1023.14,1021.74,
08112013,102532.068,1023.09,1021.69,
08112013,102533.082,1023.04,1021.64,
08112013,102534.096,1023.02,1021.62,
08112013,102535.110,1023.05,1021.65,
08112013,102536.124,1023.09,1021.69,
08112013,102537.138,1023.1,1021.7,
08112013,102538.152,1023.11,1021.71,
08112013,102539.166,1023.11,1021.71,
08112013,102540.180,1023.11,1021.71,
08112013,102541.194,1023.11,1021.71,
08112013,102542.208,1023.11,1021.71,
08112013,102543.222,1023.11,1021.71,
08112013,102544.236,1023.09,1021.69,
08112013,102545.250,1023.06,1021.66,
08112013,102546.264,1023.06,1021.66,
08112013,102547.278,1023.08,1021.68,
08112013,102548.292,1023.15,1021.75,
08112013,102549.306,1023.19,1021.79,
08112013,102550.320,1023.19,1021.79,
08112013,102551.334,1023.16,1021.76,
08112013,102552.348,1023.07,1021.67,
08112013,102553.362,1023.02,1021.62,
08112013,102554.377,1023.01,1021.61,
08112013,102555.391,1023.01,1021.61,
08112013,102556.405,1023.04,1021.64,
08112013,102557.419,1023.08,1021.68,
08112013,102558.433,1023.11,1021.71,
08112013,102559.447,1023.13,1021.73,
08112013,102600.461,1023.12,1021.72,
08112013,102601.475,1023.12,1021.72,
08112013,102602.489,1023.09,1021.69,
08112013,102603.503,1023.06,1021.66,
08112013,102604.517,1023.05,1021.65,
08112013,102605.531,1023.07,1021.67,
08112013,102606.545,1023.11,1021.71,
08112013,102607.559,1023.13,1021.73,
08112013,102608.573,1023.14,1021.74,
08112013,102609.587,1023.16,1021.76,
08112013,102610.601,1023.16,1021.76,
08112013,102611.615,1023.13,1021.73,
08112013,102612.629,1023.13,1021.73,
08112013,102613.643,1023.06,1021.66,
08112013,102614.657,1023.02,1021.62,
08112013,102615.671,1023.01,1021.61,
08112013,102616.686,1023.01,1021.61,
08112013,102617.700,1023.04,1021.64,
08112013,102618.714,1023.06,1021.66,
08112013,102619.728,1023.09,1021.69,
08112013,102620.742,1023.1,1021.7,
08112013,102621.756,1023.11,1021.71,
08112013,102622.785,1023.1,1021.7,
08112013,102623.799,1023.1,1021.7,
08112013,102624.813,1023.13,1021.73,
08112013,102625.828,1023.13,1021.73,
08112013,102626.842,1023.15,1021.75,
08112013,102627.856,1023.11,1021.71,
08112013,102628.870,1023.06,1021.66,
08112013,102629.884,1023.04,1021.64,
08112013,102630.898,1023.04,1021.64,
08112013,102631.912,1023.03,1021.63,
08112013,102632.926,1023.02,1021.62,
08112013,102633.940,1023.02,1021.62,
08112013,102634.954,1023.03,1021.63,
08112013,102635.968,1023.09,1021.69,
08112013,102636.998,1023.16,1021.76,
08112013,102638.012,1023.18,1021.78,
08112013,102639.026,1023.12,1021.72,
08112013,102640.040,1023.07,1021.67,
08112013,102641.054,1023.06,1021.66,
08112013,102642.068,1023.06,1021.66,
08112013,102643.082,1023.08,1021.68,
08112013,102644.096,1023.11,1021.71,
08112013,102645.110,1023.13,1021.73,
08112013,102646.124,1023.12,1021.72,
08112013,102647.138,1023.09,1021.69,
08112013,102648.152,1023.06,1021.66,
08112013,102649.166,1023.05,1021.65,
08112013,102650.180,1023.06,1021.66,
08112013,102651.194,1023.08,1021.68,
08112013,102652.208,1023.08,1021.68,
08112013,102653.222,1023.08,1021.68,
08112013,102654.236,1023.08,1021.68,
08112013,102655.250,1023.08,1021.68,
08112013,102656.264,1023.08,1021.68,
08112013,102657.279,1023.07,1021.67,
08112013,102658.293,1023.08,1021.68,
08112013,102659.307,1023.11,1021.71,
08112013,102700.321,1023.12,1021.72,
08112013,102701.335,1023.12,1021.72,
08112013,102702.349,1023.12,1021.72,
08112013,102703.363,1023.11,1021.71,
08112013,102704.377,1023.11,1021.71,
08112013,102705.391,1023.12,1021.72,
08112013,102706.405,1023.12,1021.72,
08112013,102707.419,1023.1,1021.7,
08112013,102708.433,1023.06,1021.66,
08112013,102709.447,1023.05,1021.65,
08112013,102710.461,1023.05,1021.65,
08112013,102711.475,1023.07,1021.67,
08112013,102712.489,1023.06,1021.66,
08112013,102713.503,1023.04,1021.64,
08112013,102714.517,1023.05,1021.65,
08112013,102715.531,1023.05,1021.65,
08112013,102716.545,1023.09,1021.69,
08112013,102717.559,1023.11,1021.71,
08112013,102718.573,1023.12,1021.72,
08112013,102719.588,1023.12,1021.72,
08112013,102720.602,1023.12,1021.72,
08112013,102721.616,1023.11,1021.71,
08112013,102722.630,1023.08,1021.68,
08112013,102723.644,1023.05,1021.65,
08112013,102724.658,1023.04,1021.64,
08112013,102725.672,1023.05,1021.65,
08112013,102726.686,1023.05,1021.65,
08112013,102727.700,1023.07,1021.67,
08112013,102728.714,1023.08,1021.68,
08112013,102729.728,1023.08,1021.68,
08112013,102730.742,1023.09,1021.69,
08112013,102731.756,1023.08,1021.68,
08112013,102732.770,1023.06,1021.66,
08112013,102733.784,1023.06,1021.66,
08112013,102734.798,1023.07,1021.67,
08112013,102735.812,1023.1,1021.7,
08112013,102736.826,1023.1,1021.7,
08112013,102737.840,1023.1,1021.7,
08112013,102738.854,1023.1,1021.7,
08112013,102739.868,1023.13,1021.73,
08112013,102740.882,1023.14,1021.74,
08112013,102741.897,1023.08,1021.68,
08112013,102742.911,1023.02,1021.62,
08112013,102743.925,1022.99,1021.59,
08112013,102744.939,1023,1021.6,
08112013,102745.953,1023.05,1021.65,
08112013,102746.967,1023.1,1021.7,
08112013,102747.981,1023.1,1021.7,
08112013,102748.995,1023.12,1021.72,
08112013,102750.009,1023.12,1021.72,
08112013,102751.023,1023.09,1021.69,
08112013,102752.037,1023.05,1021.65,
08112013,102753.051,1023.03,1021.63,
08112013,102754.065,1023.03,1021.63,
08112013,102755.079,1023.08,1021.68,
08112013,102756.093,1023.08,1021.68,
08112013,102757.107,1023.1,1021.7,
08112013,102758.121,1023.12,1021.72,
08112013,102759.135,1023.12,1021.72,
08112013,102800.149,1023.07,1021.67,
08112013,102801.163,1023.02,1021.62,
08112013,102802.177,1023,1021.6,
08112013,102803.191,1023.01,1021.61,
08112013,102804.206,1023.03,1021.63,
08112013,102805.220,1023.05,1021.65,
08112013,102806.234,1023.06,1021.66,
08112013,102807.248,1023.06,1021.66,
08112013,102808.262,1023.06,1021.66,
08112013,102809.276,1023.07,1021.67,
08112013,102810.290,1023.08,1021.68,
08112013,102811.304,1023.09,1021.69,
08112013,102812.318,1023.09,1021.69,
08112013,102813.332,1023.09,1021.69,
08112013,102814.346,1023.08,1021.68,
08112013,102815.360,1023.07,1021.67,
08112013,102816.374,1023.04,1021.64,
08112013,102817.388,1023.01,1021.61,
08112013,102818.402,1023.01,1021.61,
08112013,102819.416,1023,1021.6,
08112013,102820.430,1023.04,1021.64,
08112013,102821.444,1023.08,1021.68,
08112013,102822.458,1023.1,1021.7,
08112013,102823.472,1023.1,1021.7,
08112013,102824.486,1023.1,1021.7,
08112013,102825.500,1023.09,1021.69,
08112013,102826.515,1023.09,1021.69,
08112013,102827.529,1023.09,1021.69,
08112013,102828.543,1023.09,1021.69,
08112013,102829.557,1023.09,1021.69,
08112013,102830.571,1023.04,1021.64,
08112013,102831.585,1022.98,1021.58,
08112013,102832.599,1022.97,1021.57,
08112013,102833.613,1023.01,1021.61,
08112013,102834.627,1023.09,1021.69,
08112013,102835.641,1023.13,1021.73,
08112013,102836.655,1023.14,1021.74,
08112013,102837.669,1023.09,1021.69,
08112013,102838.683,1022.99,1021.59,
08112013,102839.697,1022.95,1021.55,
08112013,102840.711,1022.95,1021.55,
08112013,102841.725,1022.97,1021.57,
08112013,102842.739,1023.07,1021.67,
08112013,102843.753,1023.14,1021.74,
08112013,102844.767,1023.15,1021.75,
08112013,102845.781,1023.1,1021.7,
08112013,102846.795,1022.99,1021.59,
08112013,102847.809,1022.99,1021.59,
08112013,102848.824,1023.02,1021.62,
08112013,102849.853,1023.06,1021.66,
08112013,102850.867,1023.06,1021.66,
08112013,102851.881,1023.09,1021.69,
08112013,102852.895,1023.09,1021.69,
08112013,102853.909,1023.07,1021.67,
08112013,102854.923,1023.03,1021.63,
08112013,102855.937,1023.01,1021.61,
08112013,102856.951,1023,1021.6,
08112013,102857.966,1023,1021.6,
08112013,102858.980,1023.02,1021.62,
08112013,102859.994,1023.08,1021.68,
08112013,102901.008,1023.11,1021.71,
08112013,102902.022,1023.11,1021.71,
08112013,102903.036,1023.11,1021.71,
08112013,102904.050,1023.09,1021.69,
08112013,102905.064,1023.08,1021.68,
08112013,102906.078,1023.07,1021.67,
08112013,102907.092,1023.07,1021.67,
08112013,102908.106,1023.06,1021.66,
08112013,102909.120,1023.05,1021.65,
08112013,102910.134,1023.03,1021.63,
08112013,102911.148,1023.01,1021.61,
08112013,102912.162,1023.02,1021.62,
08112013,102913.176,1023.02,1021.62,
08112013,102914.190,1023.06,1021.66,
08112013,102915.204,1023.1,1021.7,
08112013,102916.218,1023.11,1021.71,
08112013,102917.232,1023.09,1021.69,
08112013,102918.262,1023.04,1021.64,
08112013,102919.276,1023,1021.6,
08112013,102920.290,1023,1021.6,
08112013,102921.304,1023.02,1021.62,
08112013,102922.318,1023.07,1021.67,
08112013,102923.332,1023.09,1021.69,
08112013,102924.346,1023.09,1021.69,
08112013,102925.360,1023.09,1021.69,
08112013,102926.374,1023.07,1021.67,
08112013,102927.388,1023.06,1021.66,
08112013,102928.403,1023.06,1021.66,
08112013,102929.417,1023.06,1021.66,
08112013,102930.431,1023.05,1021.65,
08112013,102931.445,1023.05,1021.65,
08112013,102932.459,1023.05,1021.65,
08112013,102933.473,1023.04,1021.64,
08112013,102934.487,1023.03,1021.63,
08112013,102935.516,1023.03,1021.63,
08112013,102936.530,1023.02,1021.62,
08112013,102937.545,1023.02,1021.62,
08112013,102938.559,1023.03,1021.63,
08112013,102939.573,1023.05,1021.65,
08112013,102940.587,1023.06,1021.66,
08112013,102941.601,1023.07,1021.67,
08112013,102942.615,1023.07,1021.67,
08112013,102943.629,1023.07,1021.67,
08112013,102944.643,1023.07,1021.67,
08112013,102945.657,1023.06,1021.66,
08112013,102946.671,1023.01,1021.61,
08112013,102947.685,1022.97,1021.57,
08112013,102948.699,1022.97,1021.57,
08112013,102949.713,1022.98,1021.58,
08112013,102950.727,1023.01,1021.61,
08112013,102951.741,1023.06,1021.66,
08112013,102952.755,1023.1,1021.7,
08112013,102953.769,1023.1,1021.7,
08112013,102954.783,1023.09,1021.69,
08112013,102955.797,1023.06,1021.66,
08112013,102956.811,1023.06,1021.66,
08112013,102957.888,1023.03,1021.63,
08112013,102958.902,1023.03,1021.63,
08112013,102959.916,1023.03,1021.63,
08112013,103000.930,1023.04,1021.64,
08112013,103001.944,1023.05,1021.65,
08112013,103002.974,1023.05,1021.65,
08112013,103003.988,1023.05,1021.65,
08112013,103005.002,1023.04,1021.64,
08112013,103006.016,1023.04,1021.64,
08112013,103007.030,1023.05,1021.65,
08112013,103008.044,1023.05,1021.65,
08112013,103009.058,1023.05,1021.65,
08112013,103010.072,1023.05,1021.65,
08112013,103011.086,1023.05,1021.65,
08112013,103012.100,1023.05,1021.65,
08112013,103013.114,1023.05,1021.65,
08112013,103014.128,1023.05,1021.65,
08112013,103015.142,1023.05,1021.65,
08112013,103016.156,1023.06,1021.66,
08112013,103017.170,1023.04,1021.64,
08112013,103018.184,1023.01,1021.61,
08112013,103019.198,1022.99,1021.59,
08112013,103020.212,1023.02,1021.62,
08112013,103021.226,1023.07,1021.67,
08112013,103022.241,1023.09,1021.69,
08112013,103023.255,1023.09,1021.69,
08112013,103024.269,1023.08,1021.68,
08112013,103025.283,1023.07,1021.67,
08112013,103026.297,1023.07,1021.67,
08112013,103027.311,1023.07,1021.67,
08112013,103028.325,1023.07,1021.67,
08112013,103029.339,1023.07,1021.67,
08112013,103030.353,1023.07,1021.67,
08112013,103031.367,1023.06,1021.66,
08112013,103032.381,1023.04,1021.64,
08112013,103033.395,1023.02,1021.62,
08112013,103034.409,1023.01,1021.61,
08112013,103035.423,1023.02,1021.62,
08112013,103036.437,1023.03,1021.63,
08112013,103037.451,1023.03,1021.63,
08112013,103038.465,1023.04,1021.64,
08112013,103039.479,1023.05,1021.65,
08112013,103040.493,1023.07,1021.67,
08112013,103041.507,1023.08,1021.68,
08112013,103042.521,1023.09,1021.69,
08112013,103043.535,1023.08,1021.68,
08112013,103044.550,1023.07,1021.67,
08112013,103045.564,1023.04,1021.64,
08112013,103046.578,1023.02,1021.62,
08112013,103047.592,1023.01,1021.61,
08112013,103048.606,1023.01,1021.61,
08112013,103049.620,1023,1021.6,
08112013,103050.634,1023.02,1021.62,
08112013,103051.648,1023.04,1021.64,
08112013,103052.662,1023.05,1021.65,
08112013,103053.676,1023.05,1021.65,
08112013,103054.690,1023.05,1021.65,
08112013,103055.704,1023.05,1021.65,
08112013,103056.718,1023.03,1021.63,
08112013,103057.732,1023.02,1021.62,
08112013,103058.746,1023.05,1021.65,
08112013,103059.760,1023.08,1021.68,
08112013,103100.774,1023.1,1021.7,
08112013,103101.788,1023.04,1021.64,
08112013,103102.802,1022.99,1021.59,
08112013,103103.816,1022.95,1021.55,
08112013,103104.830,1022.95,1021.55,
08112013,103105.844,1022.93,1021.53,
08112013,103106.859,1022.98,1021.58,
08112013,103107.873,1023.09,1021.69,
08112013,103108.887,1023.16,1021.76,
08112013,103109.901,1023.15,1021.75,
08112013,103110.915,1023.1,1021.7,
08112013,103111.929,1023.04,1021.64,
08112013,103112.943,1023,1021.6,
08112013,103113.957,1022.98,1021.58,
08112013,103114.971,1022.99,1021.59,
08112013,103115.985,1022.99,1021.59,
08112013,103116.999,1023.04,1021.64,
08112013,103118.013,1023.07,1021.67,
08112013,103119.027,1023.09,1021.69,
08112013,103120.041,1023.1,1021.7,
08112013,103121.055,1023.09,1021.69,
08112013,103122.069,1023.03,1021.63,
08112013,103123.083,1022.98,1021.58,
08112013,103124.097,1022.97,1021.57,
08112013,103125.111,1022.97,1021.57,
08112013,103126.125,1023,1021.6,
08112013,103127.139,1023,1021.6,
08112013,103128.153,1023.04,1021.64,
08112013,103129.168,1023.08,1021.68,
08112013,103130.182,1023.12,1021.72,
08112013,103131.196,1023.13,1021.73,
08112013,103132.210,1023.12,1021.72,
08112013,103133.224,1023.06,1021.66,
08112013,103134.238,1022.98,1021.58,
08112013,103135.252,1022.95,1021.55,
08112013,103136.266,1022.95,1021.55,
08112013,103137.280,1022.99,1021.59,
08112013,103138.294,1022.99,1021.59,
08112013,103139.308,1023.04,1021.64,
08112013,103140.338,1023.06,1021.66,
08112013,103141.352,1023.05,1021.65,
08112013,103142.366,1023.04,1021.64,
08112013,103143.380,1023.02,1021.62,
08112013,103144.394,1023.02,1021.62,
08112013,103145.408,1023.02,1021.62,
08112013,103146.422,1023.05,1021.65,
08112013,103147.436,1023.09,1021.69,
08112013,103148.450,1023.12,1021.72,
08112013,103149.464,1023.12,1021.72,
08112013,103150.478,1023.13,1021.73,
08112013,103151.492,1023.07,1021.67,
08112013,103152.506,1023.01,1021.61,
08112013,103153.520,1022.98,1021.58,
08112013,103154.534,1022.97,1021.57,
08112013,103155.548,1022.99,1021.59,
08112013,103156.562,1023.01,1021.61,
08112013,103157.576,1023.02,1021.62,
08112013,103158.590,1023.03,1021.63,
08112013,103159.604,1023.01,1021.61,
08112013,103200.619,1023.01,1021.61,
08112013,103201.633,1023.01,1021.61,
08112013,103202.647,1023.04,1021.64,
08112013,103203.661,1023.08,1021.68,
08112013,103204.675,1023.09,1021.69,
08112013,103205.689,1023.07,1021.67,
08112013,103206.703,1023.05,1021.65,
08112013,103207.717,1023.05,1021.65,
08112013,103208.731,1023.06,1021.66,
08112013,103209.745,1023.08,1021.68,
08112013,103210.759,1023.04,1021.64,
08112013,103211.773,1022.98,1021.58,
08112013,103212.787,1022.95,1021.55,
08112013,103213.801,1022.95,1021.55,
08112013,103214.815,1022.98,1021.58,
08112013,103215.829,1023.03,1021.63,
08112013,103216.843,1023.07,1021.67,
08112013,103217.857,1023.09,1021.69,
08112013,103218.871,1023.1,1021.7,
08112013,103219.885,1023.1,1021.7,
08112013,103220.899,1023.07,1021.67,
08112013,103221.913,1023.07,1021.67,
08112013,103222.928,1023.03,1021.63,
08112013,103223.942,1023.01,1021.61,
08112013,103224.956,1023.01,1021.61,
08112013,103225.970,1023.03,1021.63,
08112013,103226.984,1023.05,1021.65,
08112013,103227.998,1023.05,1021.65,
08112013,103229.012,1023.03,1021.63,
08112013,103230.026,1023.03,1021.63,
08112013,103231.040,1022.99,1021.59,
08112013,103232.054,1022.97,1021.57,
08112013,103233.068,1023.01,1021.61,
08112013,103234.082,1023.08,1021.68,
08112013,103235.096,1023.12,1021.72,
08112013,103236.110,1023.08,1021.68,
08112013,103237.124,1023,1021.6,
08112013,103238.138,1022.97,1021.57,
08112013,103239.152,1022.99,1021.59,
08112013,103240.166,1023.02,1021.62,
08112013,103241.180,1023.02,1021.62,
08112013,103242.194,1023.04,1021.64,
08112013,103243.208,1023.06,1021.66,
08112013,103244.222,1023.08,1021.68,
08112013,103245.237,1023.08,1021.68,
08112013,103246.251,1023.07,1021.67,
08112013,103247.265,1023.02,1021.62,
08112013,103248.279,1023,1021.6,
08112013,103249.293,1022.99,1021.59,
08112013,103250.307,1023,1021.6,
08112013,103251.321,1023.02,1021.62,
08112013,103252.335,1023.02,1021.62,
08112013,103253.349,1023.02,1021.62,
08112013,103254.363,1023.02,1021.62,
08112013,103255.377,1023.02,1021.62,
08112013,103256.391,1023.03,1021.63,
08112013,103257.405,1023.05,1021.65,
08112013,103258.419,1023.05,1021.65,
08112013,103259.433,1023.05,1021.65,
08112013,103300.463,1023.06,1021.66,
08112013,103301.477,1023.06,1021.66,
08112013,103302.491,1023.02,1021.62,
08112013,103303.505,1023.02,1021.62,
08112013,103304.519,1022.99,1021.59,
08112013,103305.533,1023.01,1021.61,
08112013,103306.547,1023.09,1021.69,
08112013,103307.561,1023.14,1021.74,
08112013,103308.575,1023.12,1021.72,
08112013,103309.589,1023.04,1021.64,
08112013,103310.603,1022.99,1021.59,
08112013,103311.617,1022.96,1021.56,
08112013,103312.631,1022.96,1021.56,
08112013,103313.645,1022.98,1021.58,
08112013,103314.659,1022.98,1021.58,
08112013,103315.674,1023.01,1021.61,
08112013,103316.688,1023.03,1021.63,
08112013,103317.702,1023.04,1021.64,
08112013,103318.716,1023.05,1021.65,
08112013,103319.730,1023.05,1021.65,
08112013,103320.744,1023.07,1021.67,
08112013,103321.758,1023.09,1021.69,
08112013,103322.772,1023.11,1021.71,
08112013,103323.786,1023.09,1021.69,
08112013,103324.800,1023.09,1021.69,
08112013,103325.814,1023.03,1021.63,
08112013,103326.828,1022.97,1021.57,
08112013,103327.842,1022.94,1021.54,
08112013,103328.856,1022.93,1021.53,
08112013,103329.870,1022.97,1021.57,
08112013,103330.884,1023.04,1021.64,
08112013,103331.898,1023.07,1021.67,
08112013,103332.912,1023.08,1021.68,
08112013,103333.926,1023.08,1021.68,
08112013,103334.940,1023.08,1021.68,
08112013,103335.954,1023.08,1021.68,
08112013,103336.968,1023.08,1021.68,
08112013,103337.983,1023.08,1021.68,
08112013,103338.997,1023.07,1021.67,
08112013,103340.011,1023.07,1021.67,
08112013,103341.025,1023.06,1021.66,
08112013,103342.039,1023.06,1021.66,
08112013,103343.053,1023.03,1021.63,
08112013,103344.067,1022.97,1021.57,
08112013,103345.081,1022.94,1021.54,
08112013,103346.095,1022.95,1021.55,
08112013,103347.109,1022.95,1021.55,
08112013,103348.123,1023.01,1021.61,
08112013,103349.137,1023.09,1021.69,
08112013,103350.151,1023.13,1021.73,
08112013,103351.165,1023.13,1021.73,
08112013,103352.179,1023.09,1021.69,
08112013,103353.193,1023.03,1021.63,
08112013,103354.207,1023,1021.6,
08112013,103355.221,1023,1021.6,
08112013,103356.235,1022.99,1021.59,
08112013,103357.249,1022.99,1021.59,
08112013,103358.263,1023,1021.6,
08112013,103359.277,1023.04,1021.64,
08112013,103400.292,1023.07,1021.67,
08112013,103401.306,1023.08,1021.68,
08112013,103402.320,1023.07,1021.67,
08112013,103403.334,1023.02,1021.62,
08112013,103404.348,1022.97,1021.57,
08112013,103405.362,1022.97,1021.57,
08112013,103406.391,1022.97,1021.57,
08112013,103407.405,1023.02,1021.62,
08112013,103408.419,1023.05,1021.65,
08112013,103409.434,1023.07,1021.67,
08112013,103410.448,1023.07,1021.67,
08112013,103411.462,1023.05,1021.65,
08112013,103412.476,1023.03,1021.63,
08112013,103413.490,1023,1021.6,
08112013,103414.504,1022.98,1021.58,
08112013,103415.518,1022.98,1021.58,
08112013,103416.532,1023.03,1021.63,
08112013,103417.546,1023.03,1021.63,
08112013,103418.560,1023.1,1021.7,
08112013,103419.574,1023.12,1021.72,
08112013,103420.588,1023.09,1021.69,
08112013,103421.602,1023.05,1021.65,
08112013,103422.616,1023.02,1021.62,
08112013,103423.630,1023,1021.6,
08112013,103424.644,1023,1021.6,
08112013,103425.658,1023,1021.6,
08112013,103426.672,1023.01,1021.61,
08112013,103427.686,1023.04,1021.64,
08112013,103428.700,1023.04,1021.64,
08112013,103429.714,1023.07,1021.67,
08112013,103430.728,1023.06,1021.66,
08112013,103431.743,1023.04,1021.64,
08112013,103432.757,1023.04,1021.64,
08112013,103433.771,1023.02,1021.62,
08112013,103434.785,1023,1021.6,
08112013,103435.799,1023,1021.6,
08112013,103436.813,1023.04,1021.64,
08112013,103437.827,1023.07,1021.67,
08112013,103438.841,1023.07,1021.67,
08112013,103439.855,1023.07,1021.67,
08112013,103440.869,1023.05,1021.65,
08112013,103441.883,1023.02,1021.62,
08112013,103442.897,1023,1021.6,
08112013,103443.911,1022.99,1021.59,
08112013,103444.925,1022.99,1021.59,
08112013,103445.939,1023.02,1021.62,
08112013,103446.953,1023.06,1021.66,
08112013,103447.967,1023.07,1021.67,
08112013,103448.981,1023.07,1021.67,
08112013,103449.995,1023.07,1021.67,
08112013,103451.009,1023.05,1021.65,
08112013,103452.023,1023.03,1021.63,
08112013,103453.037,1023.01,1021.61,
08112013,103454.052,1023,1021.6,
08112013,103455.066,1023.03,1021.63,
08112013,103456.080,1023.07,1021.67,
08112013,103457.094,1023.08,1021.68,
08112013,103458.108,1023.05,1021.65,
08112013,103459.137,1023,1021.6,
08112013,103500.151,1022.97,1021.57,
08112013,103501.165,1022.97,1021.57,
08112013,103502.179,1022.97,1021.57,
08112013,103503.194,1023.03,1021.63,
08112013,103504.208,1023.09,1021.69,
08112013,103505.222,1023.1,1021.7,
08112013,103506.236,1023.1,1021.7,
08112013,103507.250,1023.07,1021.67,
08112013,103508.264,1023.04,1021.64,
08112013,103509.278,1023.01,1021.61,
08112013,103510.292,1023,1021.6,
08112013,103511.306,1023.01,1021.61,
08112013,103512.336,1023.01,1021.61,
08112013,103513.350,1023.03,1021.63,
08112013,103514.364,1023.04,1021.64,
08112013,103515.378,1023.03,1021.63,
08112013,103516.392,1023.02,1021.62,
08112013,103517.406,1023.01,1021.61,
08112013,103518.420,1023.01,1021.61,
08112013,103519.449,1023.01,1021.61,
08112013,103520.464,1023.01,1021.61,
08112013,103521.478,1023.04,1021.64,
08112013,103522.492,1023.08,1021.68,
08112013,103523.506,1023.08,1021.68,
08112013,103524.520,1023.09,1021.69,
08112013,103525.534,1023.08,1021.68,
08112013,103526.548,1023.03,1021.63,
08112013,103527.562,1023.01,1021.61,
08112013,103528.576,1023,1021.6,
08112013,103529.590,1023,1021.6,
08112013,103530.604,1023,1021.6,
08112013,103531.618,1023,1021.6,
08112013,103532.632,1023.01,1021.61,
08112013,103533.646,1023.02,1021.62,
08112013,103534.660,1023.02,1021.62,
08112013,103535.674,1023.02,1021.62,
08112013,103536.688,1023,1021.6,
08112013,103537.702,1022.99,1021.59,
08112013,103538.716,1023.01,1021.61,
08112013,103539.730,1023.06,1021.66,
08112013,103540.744,1023.07,1021.67,
08112013,103541.758,1023.07,1021.67,
08112013,103542.773,1023.07,1021.67,
08112013,103543.787,1023.06,1021.66,
08112013,103544.801,1023.06,1021.66,
08112013,103545.815,1023.06,1021.66,
08112013,103546.829,1023.06,1021.66,
08112013,103547.843,1023.03,1021.63,
08112013,103548.857,1022.98,1021.58,
08112013,103549.871,1022.96,1021.56,
08112013,103550.885,1022.95,1021.55,
08112013,103551.915,1022.96,1021.56,
08112013,103552.929,1022.96,1021.56,
08112013,103553.943,1022.99,1021.59,
08112013,103554.957,1023.01,1021.61,
08112013,103555.971,1023.03,1021.63,
08112013,103556.985,1023.05,1021.65,
08112013,103557.999,1023.06,1021.66,
08112013,103559.013,1023.06,1021.66,
08112013,103600.027,1023.07,1021.67,
08112013,103601.041,1023.06,1021.66,
08112013,103602.055,1023.06,1021.66,
08112013,103603.069,1023.05,1021.65,
08112013,103604.083,1023.05,1021.65,
08112013,103605.097,1023.04,1021.64,
08112013,103606.111,1023.03,1021.63,
08112013,103607.125,1023.03,1021.63,
08112013,103608.139,1023.03,1021.63,
08112013,103609.153,1023.01,1021.61,
08112013,103610.167,1023,1021.6,
08112013,103611.181,1022.99,1021.59,
08112013,103612.195,1022.98,1021.58,
08112013,103613.209,1022.98,1021.58,
08112013,103614.224,1023,1021.6,
08112013,103615.238,1023,1021.6,
08112013,103616.252,1023.05,1021.65,
08112013,103617.266,1023.1,1021.7,
08112013,103618.280,1023.14,1021.74,
08112013,103619.294,1023.14,1021.74,
08112013,103620.308,1023.09,1021.69,
08112013,103621.337,1023.04,1021.64,
08112013,103622.351,1023.03,1021.63,
08112013,103623.366,1023.02,1021.62,
08112013,103624.395,1023.01,1021.61,
08112013,103625.409,1022.99,1021.59,
08112013,103626.423,1022.99,1021.59,
08112013,103627.437,1022.98,1021.58,
08112013,103628.451,1022.98,1021.58,
08112013,103629.465,1022.98,1021.58,
08112013,103630.479,1022.99,1021.59,
08112013,103631.493,1022.99,1021.59,
08112013,103632.508,1023.01,1021.61,
08112013,103633.522,1023.06,1021.66,
08112013,103634.536,1023.1,1021.7,
08112013,103635.550,1023.11,1021.71,
08112013,103636.564,1023.08,1021.68,
08112013,103637.578,1023.08,1021.68,
08112013,103638.592,1023.03,1021.63,
08112013,103639.668,1023.01,1021.61,
08112013,103640.682,1023.02,1021.62,
08112013,103641.696,1023.05,1021.65,
08112013,103642.710,1023.03,1021.63,
08112013,103643.724,1022.99,1021.59,
08112013,103644.738,1022.97,1021.57,
08112013,103645.753,1022.96,1021.56,
08112013,103646.767,1022.98,1021.58,
08112013,103647.781,1022.98,1021.58,
08112013,103648.795,1023.03,1021.63,
08112013,103649.809,1023.07,1021.67,
08112013,103650.823,1023.07,1021.67,
08112013,103651.837,1023.06,1021.66,
08112013,103652.851,1023.04,1021.64,
08112013,103653.865,1023.04,1021.64,
08112013,103654.879,1023.04,1021.64,
08112013,103655.893,1023.04,1021.64,
08112013,103656.907,1023.04,1021.64,
08112013,103657.921,1023.02,1021.62,
08112013,103658.935,1023.02,1021.62,
08112013,103659.949,1023.03,1021.63,
08112013,103700.963,1023.04,1021.64,
08112013,103701.977,1023.02,1021.62,
08112013,103702.991,1022.97,1021.57,
08112013,103704.005,1022.94,1021.54,
08112013,103705.019,1022.93,1021.53,
08112013,103706.033,1022.96,1021.56,
08112013,103707.047,1022.96,1021.56,
08112013,103708.062,1023.05,1021.65,
08112013,103709.076,1023.12,1021.72,
08112013,103710.090,1023.15,1021.75,
08112013,103711.104,1023.13,1021.73,
08112013,103712.118,1023.04,1021.64,
08112013,103713.132,1022.96,1021.56,
08112013,103714.146,1022.94,1021.54,
08112013,103715.160,1022.96,1021.56,
08112013,103716.174,1023.01,1021.61,
08112013,103717.188,1023.03,1021.63,
08112013,103718.202,1023.03,1021.63,
08112013,103719.216,1023.05,1021.65,
08112013,103720.230,1023.06,1021.66,
08112013,103721.244,1023.05,1021.65,
08112013,103722.258,1023.03,1021.63,
08112013,103723.272,1023.01,1021.61,
08112013,103724.286,1022.99,1021.59,
08112013,103725.300,1022.96,1021.56,
08112013,103726.314,1022.96,1021.56,
08112013,103727.328,1023,1021.6,
08112013,103728.342,1023.04,1021.64,
08112013,103729.356,1023.04,1021.64,
08112013,103730.371,1023.07,1021.67,
08112013,103731.385,1023.09,1021.69,
08112013,103732.399,1023.09,1021.69,
08112013,103733.413,1023.07,1021.67,
08112013,103734.427,1023.03,1021.63,
08112013,103735.441,1023,1021.6,
08112013,103736.455,1022.99,1021.59,
08112013,103737.469,1022.99,1021.59,
08112013,103738.483,1023,1021.6,
08112013,103739.497,1023.01,1021.61,
08112013,103740.511,1023.01,1021.61,
08112013,103741.525,1023.01,1021.61,
08112013,103742.539,1023.02,1021.62,
08112013,103743.553,1023.04,1021.64,
08112013,103744.567,1023.06,1021.66,
08112013,103745.581,1023.07,1021.67,
08112013,103746.595,1023.06,1021.66,
08112013,103747.609,1023.03,1021.63,
08112013,103748.623,1023.02,1021.62,
08112013,103749.637,1023.03,1021.63,
08112013,103750.651,1023.04,1021.64,
08112013,103751.665,1023.04,1021.64,
08112013,103752.680,1023.05,1021.65,
08112013,103753.694,1023.03,1021.63,
08112013,103754.708,1023.01,1021.61,
08112013,103755.722,1023.01,1021.61,
08112013,103756.736,1023,1021.6,
08112013,103757.750,1023,1021.6,
08112013,103758.764,1023,1021.6,
08112013,103759.778,1023.02,1021.62,
08112013,103800.792,1023.04,1021.64,
08112013,103801.806,1023.04,1021.64,
08112013,103802.820,1023.05,1021.65,
08112013,103803.834,1023.05,1021.65,
08112013,103804.848,1023.04,1021.64,
08112013,103805.862,1023.03,1021.63,
08112013,103806.892,1023.05,1021.65,
08112013,103807.906,1023.1,1021.7,
08112013,103808.920,1023.12,1021.72,
08112013,103809.934,1023.06,1021.66,
08112013,103810.948,1022.98,1021.58,
08112013,103811.962,1022.94,1021.54,
08112013,103812.976,1022.94,1021.54,
08112013,103813.990,1022.93,1021.53,
08112013,103815.004,1022.93,1021.53,
08112013,103816.018,1022.96,1021.56,
08112013,103817.032,1023.02,1021.62,
08112013,103818.046,1023.1,1021.7,
08112013,103819.060,1023.14,1021.74,
08112013,103820.074,1023.12,1021.72,
08112013,103821.104,1023.06,1021.66,
08112013,103822.118,1023.01,1021.61,
08112013,103823.132,1022.99,1021.59,
08112013,103824.146,1022.99,1021.59,
08112013,103825.160,1022.99,1021.59,
08112013,103826.174,1023.02,1021.62,
08112013,103827.188,1023.03,1021.63,
08112013,103828.202,1023.03,1021.63,
08112013,103829.216,1023.01,1021.61,
08112013,103830.230,1022.98,1021.58,
08112013,103831.244,1022.96,1021.56,
08112013,103832.259,1022.96,1021.56,
08112013,103833.273,1022.95,1021.55,
08112013,103834.287,1022.95,1021.55,
08112013,103835.301,1022.99,1021.59,
08112013,103836.315,1023.04,1021.64,
08112013,103837.329,1023.07,1021.67,
08112013,103838.358,1023.08,1021.68,
08112013,103839.372,1023.07,1021.67,
08112013,103840.386,1023.06,1021.66,
08112013,103841.401,1023.06,1021.66,
08112013,103842.415,1023.05,1021.65,
08112013,103843.429,1023.05,1021.65,
08112013,103844.443,1023.02,1021.62,
08112013,103845.457,1023,1021.6,
08112013,103846.471,1022.99,1021.59,
08112013,103847.485,1022.98,1021.58,
08112013,103848.499,1022.98,1021.58,
08112013,103849.513,1022.99,1021.59,
08112013,103850.527,1022.99,1021.59,
08112013,103851.541,1023,1021.6,
08112013,103852.555,1023.01,1021.61,
08112013,103853.569,1023.03,1021.63,
08112013,103854.599,1023.03,1021.63,
08112013,103855.613,1023.04,1021.64,
08112013,103856.627,1023.04,1021.64,
08112013,103857.641,1023.04,1021.64,
08112013,103858.655,1023.03,1021.63,
08112013,103859.669,1023.03,1021.63,
08112013,103900.683,1023.01,1021.61,
08112013,103901.697,1023,1021.6,
08112013,103902.711,1022.99,1021.59,
08112013,103903.725,1022.99,1021.59,
08112013,103904.739,1022.99,1021.59,
08112013,103905.753,1023,1021.6,
08112013,103906.767,1023.01,1021.61,
08112013,103907.781,1023.02,1021.62,
08112013,103908.795,1023.02,1021.62,
08112013,103909.809,1022.99,1021.59,
08112013,103910.823,1022.99,1021.59,
08112013,103911.837,1023.02,1021.62,
08112013,103912.852,1023.04,1021.64,
08112013,103913.866,1023.03,1021.63,
08112013,103914.880,1023.01,1021.61,
08112013,103915.909,1023.01,1021.61,
08112013,103916.923,1023.02,1021.62,
08112013,103917.937,1023.05,1021.65,
08112013,103918.951,1023.08,1021.68,
08112013,103919.965,1023.07,1021.67,
08112013,103920.979,1022.98,1021.58,
08112013,103921.994,1022.9,1021.5,
08112013,103923.008,1022.89,1021.49,
08112013,103924.022,1022.96,1021.56,
08112013,103925.036,1023.04,1021.64,
08112013,103926.050,1023.07,1021.67,
08112013,103927.064,1023.07,1021.67,
08112013,103928.078,1023.08,1021.68,
08112013,103929.092,1023.05,1021.65,
08112013,103930.106,1023.02,1021.62,
08112013,103931.120,1023,1021.6,
08112013,103932.134,1023.01,1021.61,
08112013,103933.148,1023.03,1021.63,
08112013,103934.162,1023.04,1021.64,
08112013,103935.176,1023.05,1021.65,
08112013,103936.190,1023.04,1021.64,
08112013,103937.204,1023.02,1021.62,
08112013,103938.218,1023.02,1021.62,
08112013,103939.232,1022.99,1021.59,
08112013,103940.246,1022.98,1021.58,
08112013,103941.260,1022.98,1021.58,
08112013,103942.274,1023.01,1021.61,
08112013,103943.288,1023.05,1021.65,
08112013,103944.303,1023.05,1021.65,
08112013,103945.317,1023.03,1021.63,
08112013,103946.331,1023,1021.6,
08112013,103947.345,1022.99,1021.59,
08112013,103948.359,1022.99,1021.59,
08112013,103949.373,1022.99,1021.59,
08112013,103950.387,1022.99,1021.59,
08112013,103951.401,1022.99,1021.59,
08112013,103952.415,1023,1021.6,
08112013,103953.429,1023.02,1021.62,
08112013,103954.443,1023.04,1021.64,
08112013,103955.457,1023.05,1021.65,
08112013,103956.471,1023.03,1021.63,
08112013,103957.485,1023.03,1021.63,
08112013,103958.499,1023,1021.6,
08112013,103959.529,1022.99,1021.59,
08112013,104000.605,1023.02,1021.62,
08112013,104001.619,1023.03,1021.63,
08112013,104002.633,1023.03,1021.63,
08112013,104003.647,1023.01,1021.61,
08112013,104004.661,1022.99,1021.59,
08112013,104005.676,1022.99,1021.59,
08112013,104006.690,1023,1021.6,
08112013,104007.704,1023,1021.6,
08112013,104008.718,1023,1021.6,
08112013,104009.732,1023,1021.6,
08112013,104010.746,1023,1021.6,
08112013,104011.760,1023.03,1021.63,
08112013,104012.774,1023.08,1021.68,
08112013,104013.788,1023.1,1021.7,
08112013,104014.802,1023.09,1021.69,
08112013,104015.816,1023.05,1021.65,
08112013,104016.830,1023.02,1021.62,
08112013,104017.844,1023,1021.6,
08112013,104018.858,1023,1021.6,
08112013,104019.872,1022.97,1021.57,
08112013,104020.886,1022.95,1021.55,
08112013,104021.900,1022.96,1021.56,
08112013,104022.914,1022.98,1021.58,
08112013,104023.928,1023,1021.6,
08112013,104024.942,1023.02,1021.62,
08112013,104025.956,1023.03,1021.63,
08112013,104026.970,1023.04,1021.64,
08112013,104027.985,1023.05,1021.65,
08112013,104028.999,1023.07,1021.67,
08112013,104030.013,1023.07,1021.67,
08112013,104031.027,1023.06,1021.66,
08112013,104032.041,1023.01,1021.61,
08112013,104033.055,1022.97,1021.57,
08112013,104034.069,1022.97,1021.57,
08112013,104035.083,1022.99,1021.59,
08112013,104036.097,1023.01,1021.61,
08112013,104037.111,1023.02,1021.62,
08112013,104038.125,1023.02,1021.62,
08112013,104039.139,1023.01,1021.61,
08112013,104040.153,1022.99,1021.59,
08112013,104041.167,1022.99,1021.59,
08112013,104042.181,1022.97,1021.57,
08112013,104043.195,1022.99,1021.59,
08112013,104044.209,1023.03,1021.63,
08112013,104045.223,1023.05,1021.65,
08112013,104046.237,1023.04,1021.64,
08112013,104047.251,1023.02,1021.62,
08112013,104048.265,1023.01,1021.61,
08112013,104049.279,1023.02,1021.62,
08112013,104050.294,1023.02,1021.62,
08112013,104051.308,1023.03,1021.63,
08112013,104052.322,1023.03,1021.63,
08112013,104053.336,1023.04,1021.64,
08112013,104054.350,1023.05,1021.65,
08112013,104055.364,1023.04,1021.64,
08112013,104056.378,1022.98,1021.58,
08112013,104057.392,1022.93,1021.53,
08112013,104058.406,1022.92,1021.52,
08112013,104059.420,1022.98,1021.58,
08112013,104100.434,1023.03,1021.63,
08112013,104101.448,1023.06,1021.66,
08112013,104102.462,1023.05,1021.65,
08112013,104103.476,1023.05,1021.65,
08112013,104104.490,1023.02,1021.62,
08112013,104105.504,1023.01,1021.61,
08112013,104106.518,1023.02,1021.62,
08112013,104107.532,1023.05,1021.65,
08112013,104108.546,1023.07,1021.67,
08112013,104109.560,1023.07,1021.67,
08112013,104110.574,1023.07,1021.67,
08112013,104111.588,1023.07,1021.67,
08112013,104112.603,1023.05,1021.65,
08112013,104113.617,1023.02,1021.62,
08112013,104114.631,1023.02,1021.62,
08112013,104115.645,1023,1021.6,
08112013,104116.659,1022.99,1021.59,
08112013,104117.673,1022.98,1021.58,
08112013,104118.687,1022.99,1021.59,
08112013,104119.701,1023.04,1021.64,
08112013,104120.715,1023.07,1021.67,
08112013,104121.729,1023.08,1021.68,
08112013,104122.743,1023.05,1021.65,
08112013,104123.757,1023.01,1021.61,
08112013,104124.771,1023.01,1021.61,
08112013,104125.785,1023,1021.6,
08112013,104126.799,1023.05,1021.65,
08112013,104127.813,1023.1,1021.7,
08112013,104128.827,1023.09,1021.69,
08112013,104129.841,1023.02,1021.62,
08112013,104130.855,1022.97,1021.57,
08112013,104131.869,1022.97,1021.57,
08112013,104132.883,1022.95,1021.55,
08112013,104133.897,1022.95,1021.55,
08112013,104134.912,1022.97,1021.57,
08112013,104135.926,1023,1021.6,
08112013,104136.940,1023.02,1021.62,
08112013,104137.954,1023.02,1021.62,
08112013,104138.968,1023.02,1021.62,
08112013,104139.982,1023.01,1021.61,
08112013,104140.996,1023.02,1021.62,
08112013,104142.010,1023.04,1021.64,
08112013,104143.024,1023.04,1021.64,
08112013,104144.038,1023.06,1021.66,
08112013,104145.052,1023.06,1021.66,
08112013,104146.066,1023.05,1021.65,
08112013,104147.080,1023.04,1021.64,
08112013,104148.094,1023.04,1021.64,
08112013,104149.108,1023.04,1021.64,
08112013,104150.122,1023.03,1021.63,
08112013,104151.136,1022.98,1021.58,
08112013,104152.150,1022.96,1021.56,
08112013,104153.164,1022.99,1021.59,
08112013,104154.178,1022.99,1021.59,
08112013,104155.192,1023.04,1021.64,
08112013,104156.206,1023.06,1021.66,
08112013,104157.221,1023.01,1021.61,
08112013,104158.235,1022.98,1021.58,
08112013,104159.249,1022.97,1021.57,
08112013,104200.263,1022.97,1021.57,
08112013,104201.277,1023.01,1021.61,
08112013,104202.291,1023.03,1021.63,
08112013,104203.305,1023.05,1021.65,
08112013,104204.319,1023.07,1021.67,
08112013,104205.333,1023.07,1021.67,
08112013,104206.347,1023.07,1021.67,
08112013,104207.361,1023.05,1021.65,
08112013,104208.375,1023.02,1021.62,
08112013,104209.389,1023,1021.6,
08112013,104210.403,1022.99,1021.59,
08112013,104211.417,1022.99,1021.59,
08112013,104212.431,1022.99,1021.59,
08112013,104213.445,1022.99,1021.59,
08112013,104214.459,1022.99,1021.59,
08112013,104215.473,1022.99,1021.59,
08112013,104216.487,1022.99,1021.59,
08112013,104217.501,1022.99,1021.59,
08112013,104218.515,1023,1021.6,
08112013,104219.530,1023.03,1021.63,
08112013,104220.544,1023.07,1021.67,
08112013,104221.558,1023.08,1021.68,
08112013,104222.572,1023.05,1021.65,
08112013,104223.586,1023.03,1021.63,
08112013,104224.600,1023.03,1021.63,
08112013,104225.629,1023.03,1021.63,
08112013,104226.643,1023.03,1021.63,
08112013,104227.657,1023.02,1021.62,
08112013,104228.672,1022.99,1021.59,
08112013,104229.686,1022.97,1021.57,
08112013,104230.700,1022.98,1021.58,
08112013,104231.714,1023.01,1021.61,
08112013,104232.728,1023.03,1021.63,
08112013,104233.742,1023.03,1021.63,
08112013,104234.756,1022.99,1021.59,
08112013,104235.770,1022.96,1021.56,
08112013,104236.784,1022.96,1021.56,
08112013,104237.798,1022.96,1021.56,
08112013,104238.812,1023,1021.6,
08112013,104239.826,1023.07,1021.67,
08112013,104240.840,1023.09,1021.69,
08112013,104241.854,1023.09,1021.69,
08112013,104242.868,1023.1,1021.7,
08112013,104243.882,1023.1,1021.7,
08112013,104244.896,1023.05,1021.65,
08112013,104245.910,1022.95,1021.55,
08112013,104246.924,1022.89,1021.49,
08112013,104247.938,1022.87,1021.47,
08112013,104248.952,1022.87,1021.47,
08112013,104249.966,1022.92,1021.52,
08112013,104250.981,1023.02,1021.62,
08112013,104251.995,1023.07,1021.67,
08112013,104253.009,1023.07,1021.67,
08112013,104254.023,1023.06,1021.66,
08112013,104255.037,1023.03,1021.63,
08112013,104256.051,1023.03,1021.63,
08112013,104257.065,1023.03,1021.63,
08112013,104258.079,1023.03,1021.63,
08112013,104259.093,1023.04,1021.64,
08112013,104300.107,1023.05,1021.65,
08112013,104301.121,1023.02,1021.62,
08112013,104302.135,1022.99,1021.59,
08112013,104303.149,1022.97,1021.57,
08112013,104304.163,1022.97,1021.57,
08112013,104305.177,1022.97,1021.57,
08112013,104306.191,1022.97,1021.57,
08112013,104307.221,1022.96,1021.56,
08112013,104308.235,1022.97,1021.57,
08112013,104309.249,1023,1021.6,
08112013,104310.263,1023.05,1021.65,
08112013,104311.277,1023.08,1021.68,
08112013,104312.291,1023.08,1021.68,
08112013,104313.305,1023.07,1021.67,
08112013,104314.319,1023.05,1021.65,
08112013,104315.333,1023.03,1021.63,
08112013,104316.347,1023.03,1021.63,
08112013,104317.361,1023.03,1021.63,
08112013,104318.375,1023.02,1021.62,
08112013,104319.389,1023,1021.6,
08112013,104320.403,1022.98,1021.58,
08112013,104321.417,1022.97,1021.57,
08112013,104322.432,1022.98,1021.58,
08112013,104323.446,1023,1021.6,
08112013,104324.460,1023.01,1021.61,
08112013,104325.474,1023.01,1021.61,
08112013,104326.488,1023.01,1021.61,
08112013,104327.502,1023.03,1021.63,
08112013,104328.516,1023.03,1021.63,
08112013,104329.530,1023.04,1021.64,
08112013,104330.544,1023.05,1021.65,
08112013,104331.558,1023.04,1021.64,
08112013,104332.572,1023.01,1021.61,
08112013,104333.586,1022.99,1021.59,
08112013,104334.600,1022.99,1021.59,
08112013,104335.614,1023,1021.6,
08112013,104336.628,1023,1021.6,
08112013,104337.642,1022.98,1021.58,
08112013,104338.656,1022.98,1021.58,
08112013,104339.717,1022.97,1021.57,
08112013,104340.731,1022.97,1021.57,
08112013,104341.745,1022.99,1021.59,
08112013,104342.759,1023.01,1021.61,
08112013,104343.789,1023,1021.6,
08112013,104344.803,1022.99,1021.59,
08112013,104345.817,1023,1021.6,
08112013,104346.831,1023.03,1021.63,
08112013,104347.845,1023.05,1021.65,
08112013,104348.859,1023.05,1021.65,
08112013,104349.873,1023.05,1021.65,
08112013,104350.903,1023.04,1021.64,
08112013,104351.917,1023.03,1021.63,
08112013,104352.931,1023.03,1021.63,
08112013,104353.945,1023,1021.6,
08112013,104354.959,1022.98,1021.58,
08112013,104355.973,1022.97,1021.57,
08112013,104356.987,1022.97,1021.57,
08112013,104358.001,1022.98,1021.58,
08112013,104359.015,1022.99,1021.59,
08112013,104400.029,1022.98,1021.58,
08112013,104401.043,1022.98,1021.58,
08112013,104402.057,1022.98,1021.58,
08112013,104403.071,1023,1021.6,
08112013,104404.085,1023.03,1021.63,
08112013,104405.099,1023.05,1021.65,
08112013,104406.113,1023.05,1021.65,
08112013,104407.128,1023.05,1021.65,
08112013,104408.142,1023.03,1021.63,
08112013,104409.156,1023.02,1021.62,
08112013,104410.170,1023,1021.6,
08112013,104411.184,1022.99,1021.59,
08112013,104412.198,1022.99,1021.59,
08112013,104413.212,1022.98,1021.58,
08112013,104414.226,1022.96,1021.56,
08112013,104415.240,1022.94,1021.54,
08112013,104416.254,1022.95,1021.55,
08112013,104417.268,1022.98,1021.58,
08112013,104418.282,1023,1021.6,
08112013,104419.296,1022.99,1021.59,
08112013,104420.310,1022.99,1021.59,
08112013,104421.324,1023.01,1021.61,
08112013,104422.338,1023.05,1021.65,
08112013,104423.352,1023.05,1021.65,
08112013,104424.366,1023.08,1021.68,
08112013,104425.380,1023.06,1021.66,
08112013,104426.394,1022.99,1021.59,
08112013,104427.408,1022.93,1021.53,
08112013,104428.422,1022.92,1021.52,
08112013,104429.437,1022.95,1021.55,
08112013,104430.451,1022.98,1021.58,
08112013,104431.465,1022.98,1021.58,
08112013,104432.479,1022.99,1021.59,
08112013,104433.493,1022.99,1021.59,
08112013,104434.507,1022.99,1021.59,
08112013,104435.521,1023.01,1021.61,
08112013,104436.535,1023.04,1021.64,
08112013,104437.549,1023.05,1021.65,
08112013,104438.563,1023.04,1021.64,
08112013,104439.577,1023.01,1021.61,
08112013,104440.591,1022.99,1021.59,
08112013,104441.605,1022.99,1021.59,
08112013,104442.619,1023.01,1021.61,
08112013,104443.633,1023.01,1021.61,
08112013,104444.647,1023,1021.6,
08112013,104445.661,1022.99,1021.59,
08112013,104446.675,1022.99,1021.59,
08112013,104447.689,1022.99,1021.59,
08112013,104448.703,1023,1021.6,
08112013,104449.717,1023.01,1021.61,
08112013,104450.731,1023.03,1021.63,
08112013,104451.746,1023.03,1021.63,
08112013,104452.760,1023.03,1021.63,
08112013,104453.774,1023.01,1021.61,
08112013,104454.788,1023,1021.6,
08112013,104455.802,1023,1021.6,
08112013,104456.816,1023.01,1021.61,
08112013,104457.830,1023.01,1021.61,
08112013,104458.844,1023,1021.6,
08112013,104459.858,1023,1021.6,
08112013,104500.872,1023,1021.6,
08112013,104501.886,1023.02,1021.62,
08112013,104502.900,1023.06,1021.66,
08112013,104503.914,1023.06,1021.66,
08112013,104504.928,1023.06,1021.66,
08112013,104505.942,1023.01,1021.61,
08112013,104506.956,1022.95,1021.55,
08112013,104507.970,1022.93,1021.53,
08112013,104508.984,1022.94,1021.54,
08112013,104509.998,1022.96,1021.56,
08112013,104511.012,1023,1021.6,
08112013,104512.026,1023.02,1021.62,
08112013,104513.040,1023.03,1021.63,
08112013,104514.055,1023.02,1021.62,
08112013,104515.069,1023.02,1021.62,
08112013,104516.083,1023.01,1021.61,
08112013,104517.097,1023,1021.6,
08112013,104518.111,1022.99,1021.59,
08112013,104519.125,1022.99,1021.59,
08112013,104520.139,1023.01,1021.61,
08112013,104521.153,1023.02,1021.62,
08112013,104522.167,1023.01,1021.61,
08112013,104523.181,1023,1021.6,
08112013,104524.195,1023,1021.6,
08112013,104525.209,1023.01,1021.61,
08112013,104526.223,1023.01,1021.61,
08112013,104527.237,1023,1021.6,
08112013,104528.251,1022.98,1021.58,
08112013,104529.265,1022.97,1021.57,
08112013,104530.279,1022.97,1021.57,
08112013,104531.293,1022.98,1021.58,
08112013,104532.307,1023,1021.6,
08112013,104533.321,1023.01,1021.61,
08112013,104534.335,1023.02,1021.62,
08112013,104535.349,1023.03,1021.63,
08112013,104536.364,1023.04,1021.64,
08112013,104537.378,1023.04,1021.64,
08112013,104538.392,1023.02,1021.62,
08112013,104539.406,1023,1021.6,
08112013,104540.420,1022.99,1021.59,
08112013,104541.434,1022.96,1021.56,
08112013,104542.448,1022.93,1021.53,
08112013,104543.462,1022.92,1021.52,
08112013,104544.476,1022.93,1021.53,
08112013,104545.490,1022.97,1021.57,
08112013,104546.504,1023.02,1021.62,
08112013,104547.518,1023.08,1021.68,
08112013,104548.532,1023.08,1021.68,
08112013,104549.546,1023.11,1021.71,
08112013,104550.560,1023.09,1021.69,
08112013,104551.574,1023.01,1021.61,
08112013,104552.588,1022.95,1021.55,
08112013,104553.602,1022.94,1021.54,
08112013,104554.616,1022.98,1021.58,
08112013,104555.630,1022.98,1021.58,
08112013,104556.644,1022.99,1021.59,
08112013,104557.658,1022.99,1021.59,
08112013,104558.673,1022.99,1021.59,
08112013,104559.687,1022.99,1021.59,
08112013,104600.732,1022.99,1021.59,
08112013,104601.746,1022.98,1021.58,
08112013,104602.760,1022.96,1021.56,
08112013,104603.774,1022.97,1021.57,
08112013,104604.788,1023.03,1021.63,
08112013,104605.802,1023.07,1021.67,
08112013,104606.816,1023.07,1021.67,
08112013,104607.830,1023.07,1021.67,
08112013,104608.844,1023.04,1021.64,
08112013,104609.858,1023.01,1021.61,
08112013,104610.872,1022.98,1021.58,
08112013,104611.886,1022.96,1021.56,
08112013,104612.900,1022.94,1021.54,
08112013,104613.914,1022.95,1021.55,
08112013,104614.944,1022.97,1021.57,
08112013,104615.958,1022.99,1021.59,
08112013,104616.972,1022.97,1021.57,
08112013,104617.986,1022.97,1021.57,
08112013,104619.000,1022.94,1021.54,
08112013,104620.014,1022.96,1021.56,
08112013,104621.028,1023.02,1021.62,
08112013,104622.042,1023.05,1021.65,
08112013,104623.056,1023.03,1021.63,
08112013,104624.070,1023,1021.6,
08112013,104625.085,1022.99,1021.59,
08112013,104626.099,1022.99,1021.59,
08112013,104627.113,1023,1021.6,
08112013,104628.127,1023,1021.6,
08112013,104629.141,1023,1021.6,
08112013,104630.155,1022.99,1021.59,
08112013,104631.169,1022.98,1021.58,
08112013,104632.183,1022.99,1021.59,
08112013,104633.197,1023,1021.6,
08112013,104634.211,1023,1021.6,
08112013,104635.225,1022.96,1021.56,
08112013,104636.239,1022.92,1021.52,
08112013,104637.253,1022.92,1021.52,
08112013,104638.267,1022.98,1021.58,
08112013,104639.281,1023.03,1021.63,
08112013,104640.295,1023.03,1021.63,
08112013,104641.309,1023.04,1021.64,
08112013,104642.323,1023.04,1021.64,
08112013,104643.337,1023.02,1021.62,
08112013,104644.351,1023,1021.6,
08112013,104645.365,1022.99,1021.59,
08112013,104646.379,1023.02,1021.62,
08112013,104647.394,1023.04,1021.64,
08112013,104648.408,1023.04,1021.64,
08112013,104649.422,1023.01,1021.61,
08112013,104650.436,1022.99,1021.59,
08112013,104651.450,1022.99,1021.59,
08112013,104652.464,1022.97,1021.57,
08112013,104653.478,1022.95,1021.55,
08112013,104654.492,1022.95,1021.55,
08112013,104655.506,1022.99,1021.59,
08112013,104656.520,1023.03,1021.63,
08112013,104657.534,1023.02,1021.62,
08112013,104658.548,1022.98,1021.58,
08112013,104659.562,1022.96,1021.56,
08112013,104700.576,1023,1021.6,
08112013,104701.590,1023.06,1021.66,
08112013,104702.604,1023.09,1021.69,
08112013,104703.618,1023.06,1021.66,
08112013,104704.632,1023.02,1021.62,
08112013,104705.646,1023,1021.6,
08112013,104706.660,1023,1021.6,
08112013,104707.690,1023,1021.6,
08112013,104708.704,1022.99,1021.59,
08112013,104709.718,1022.97,1021.57,
08112013,104710.732,1022.96,1021.56,
08112013,104711.746,1022.95,1021.55,
08112013,104712.760,1022.95,1021.55,
08112013,104713.774,1022.94,1021.54,
08112013,104714.788,1022.97,1021.57,
08112013,104715.802,1023.01,1021.61,
08112013,104716.816,1023.02,1021.62,
08112013,104717.830,1023.03,1021.63,
08112013,104718.845,1023.03,1021.63,
08112013,104719.859,1023.02,1021.62,
08112013,104720.873,1023.02,1021.62,
08112013,104721.887,1023.02,1021.62,
08112013,104722.901,1023.04,1021.64,
08112013,104723.915,1023.04,1021.64,
08112013,104724.929,1023.05,1021.65,
08112013,104725.943,1023.03,1021.63,
08112013,104726.957,1022.97,1021.57,
08112013,104727.971,1022.91,1021.51,
08112013,104728.985,1022.86,1021.46,
08112013,104729.999,1022.86,1021.46,
08112013,104731.013,1022.92,1021.52,
08112013,104732.027,1022.92,1021.52,
08112013,104733.041,1022.97,1021.57,
08112013,104734.055,1022.99,1021.59,
08112013,104735.069,1023,1021.6,
08112013,104736.083,1023.02,1021.62,
08112013,104737.097,1023.04,1021.64,
08112013,104738.111,1023.04,1021.64,
08112013,104739.125,1023.01,1021.61,
08112013,104740.139,1022.99,1021.59,
08112013,104741.154,1022.98,1021.58,
08112013,104742.168,1022.97,1021.57,
08112013,104743.182,1022.97,1021.57,
08112013,104744.196,1022.97,1021.57,
08112013,104745.210,1022.97,1021.57,
08112013,104746.224,1022.97,1021.57,
08112013,104747.238,1022.97,1021.57,
08112013,104748.252,1022.96,1021.56,
08112013,104749.266,1022.96,1021.56,
08112013,104750.280,1022.96,1021.56,
08112013,104751.294,1022.96,1021.56,
08112013,104752.308,1022.96,1021.56,
08112013,104753.322,1022.97,1021.57,
08112013,104754.336,1022.97,1021.57,
08112013,104755.350,1022.97,1021.57,
08112013,104756.364,1022.97,1021.57,
08112013,104757.378,1022.98,1021.58,
08112013,104758.392,1022.99,1021.59,
08112013,104759.406,1023,1021.6,
08112013,104800.420,1023,1021.6,
08112013,104801.434,1022.98,1021.58,
08112013,104802.448,1022.97,1021.57,
08112013,104803.463,1022.97,1021.57,
08112013,104804.477,1022.96,1021.56,
08112013,104805.491,1022.96,1021.56,
08112013,104806.505,1022.97,1021.57,
08112013,104807.519,1022.97,1021.57,
08112013,104808.533,1022.98,1021.58,
08112013,104809.547,1022.98,1021.58,
08112013,104810.561,1022.97,1021.57,
08112013,104811.575,1022.97,1021.57,
08112013,104812.605,1022.95,1021.55,
08112013,104813.634,1022.98,1021.58,
08112013,104814.648,1023.01,1021.61,
08112013,104815.662,1023.01,1021.61,
08112013,104816.676,1023.02,1021.62,
08112013,104817.690,1023.03,1021.63,
08112013,104818.704,1023.03,1021.63,
08112013,104819.718,1023.03,1021.63,
08112013,104820.733,1023,1021.6,
08112013,104821.747,1022.97,1021.57,
08112013,104822.761,1022.95,1021.55,
08112013,104823.775,1022.93,1021.53,
08112013,104824.789,1022.93,1021.53,
08112013,104825.803,1022.94,1021.54,
08112013,104826.817,1022.94,1021.54,
08112013,104827.831,1022.96,1021.56,
08112013,104828.845,1022.99,1021.59,
08112013,104829.859,1023.01,1021.61,
08112013,104830.873,1023.01,1021.61,
08112013,104831.887,1023.01,1021.61,
08112013,104832.901,1023.01,1021.61,
08112013,104833.915,1023,1021.6,
08112013,104834.929,1022.99,1021.59,
08112013,104835.943,1022.99,1021.59,
08112013,104836.973,1023.01,1021.61,
08112013,104837.987,1023.01,1021.61,
08112013,104839.001,1023.02,1021.62,
08112013,104840.015,1023.02,1021.62,
08112013,104841.029,1022.99,1021.59,
08112013,104842.043,1022.94,1021.54,
08112013,104843.057,1022.91,1021.51,
08112013,104844.071,1022.91,1021.51,
08112013,104845.085,1022.93,1021.53,
08112013,104846.099,1022.98,1021.58,
08112013,104847.113,1023,1021.6,
08112013,104848.127,1023.01,1021.61,
08112013,104849.141,1023.01,1021.61,
08112013,104850.155,1023.01,1021.61,
08112013,104851.169,1023.02,1021.62,
08112013,104852.184,1023.01,1021.61,
08112013,104853.198,1022.98,1021.58,
08112013,104854.212,1022.97,1021.57,
08112013,104855.226,1023,1021.6,
08112013,104856.240,1023.03,1021.63,
08112013,104857.254,1023.03,1021.63,
08112013,104858.268,1023.03,1021.63,
08112013,104859.282,1023,1021.6,
08112013,104900.296,1022.97,1021.57,
08112013,104901.310,1022.96,1021.56,
08112013,104902.324,1022.95,1021.55,
08112013,104903.338,1022.95,1021.55,
08112013,104904.352,1022.97,1021.57,
08112013,104905.366,1023.01,1021.61,
08112013,104906.380,1023.02,1021.62,
08112013,104907.394,1023.01,1021.61,
08112013,104908.408,1023.01,1021.61,
08112013,104909.422,1022.98,1021.58,
08112013,104910.436,1022.96,1021.56,
08112013,104911.450,1022.96,1021.56,
08112013,104912.464,1022.98,1021.58,
08112013,104913.478,1023.02,1021.62,
08112013,104914.493,1023.03,1021.63,
08112013,104915.507,1023,1021.6,
08112013,104916.521,1022.96,1021.56,
08112013,104917.535,1022.95,1021.55,
08112013,104918.549,1022.98,1021.58,
08112013,104919.563,1023.03,1021.63,
08112013,104920.577,1023.04,1021.64,
08112013,104921.591,1023,1021.6,
08112013,104922.605,1022.95,1021.55,
08112013,104923.619,1022.93,1021.53,
08112013,104924.633,1022.92,1021.52,
08112013,104925.647,1022.94,1021.54,
08112013,104926.661,1022.95,1021.55,
08112013,104927.675,1022.96,1021.56,
08112013,104928.689,1022.96,1021.56,
08112013,104929.703,1022.96,1021.56,
08112013,104930.717,1022.97,1021.57,
08112013,104931.731,1022.98,1021.58,
08112013,104932.745,1023,1021.6,
08112013,104933.759,1023,1021.6,
08112013,104934.773,1022.98,1021.58,
08112013,104935.787,1022.95,1021.55,
08112013,104936.802,1022.96,1021.56,
08112013,104937.816,1023,1021.6,
08112013,104938.830,1023.02,1021.62,
08112013,104939.844,1023,1021.6,
08112013,104940.858,1023,1021.6,
08112013,104941.872,1022.95,1021.55,
08112013,104942.886,1022.93,1021.53,
08112013,104943.900,1022.92,1021.52,
08112013,104944.914,1022.92,1021.52,
08112013,104945.928,1022.93,1021.53,
08112013,104946.942,1022.96,1021.56,
08112013,104947.956,1023.01,1021.61,
08112013,104948.970,1023.05,1021.65,
08112013,104949.984,1023.07,1021.67,
08112013,104950.998,1023.04,1021.64,
08112013,104952.012,1023.04,1021.64,
08112013,104953.026,1022.98,1021.58,
08112013,104954.040,1022.92,1021.52,
08112013,104955.054,1022.89,1021.49,
08112013,104956.068,1022.9,1021.5,
08112013,104957.082,1022.95,1021.55,
08112013,104958.096,1022.99,1021.59,
08112013,104959.111,1023.02,1021.62,
08112013,105000.125,1023.03,1021.63,
08112013,105001.139,1023.02,1021.62,
08112013,105002.153,1023,1021.6,
08112013,105003.167,1023,1021.6,
08112013,105004.181,1022.99,1021.59,
08112013,105005.195,1022.97,1021.57,
08112013,105006.209,1022.95,1021.55,
08112013,105007.223,1022.94,1021.54,
08112013,105008.237,1022.94,1021.54,
08112013,105009.251,1022.95,1021.55,
08112013,105010.265,1022.96,1021.56,
08112013,105011.279,1022.96,1021.56,
08112013,105012.293,1022.97,1021.57,
08112013,105013.307,1022.99,1021.59,
08112013,105014.321,1022.99,1021.59,
08112013,105015.335,1023.01,1021.61,
08112013,105016.349,1023.02,1021.62,
08112013,105017.363,1023.01,1021.61,
08112013,105018.377,1022.97,1021.57,
08112013,105019.391,1022.94,1021.54,
08112013,105020.405,1022.95,1021.55,
08112013,105021.420,1022.96,1021.56,
08112013,105022.434,1022.97,1021.57,
08112013,105023.448,1022.97,1021.57,
08112013,105024.462,1022.97,1021.57,
08112013,105025.476,1022.97,1021.57,
08112013,105026.490,1022.96,1021.56,
08112013,105027.504,1022.92,1021.52,
08112013,105028.518,1022.89,1021.49,
08112013,105029.532,1022.94,1021.54,
08112013,105030.546,1023.01,1021.61,
08112013,105031.560,1023.05,1021.65,
08112013,105032.574,1023.05,1021.65,
08112013,105033.588,1023.01,1021.61,
08112013,105034.602,1022.95,1021.55,
08112013,105035.616,1022.9,1021.5,
08112013,105036.630,1022.89,1021.49,
08112013,105037.644,1022.9,1021.5,
08112013,105038.658,1022.95,1021.55,
08112013,105039.672,1023,1021.6,
08112013,105040.686,1023.02,1021.62,
08112013,105041.700,1023.02,1021.62,
08112013,105042.714,1022.99,1021.59,
08112013,105043.729,1022.99,1021.59,
08112013,105044.743,1022.95,1021.55,
08112013,105045.772,1022.93,1021.53,
08112013,105046.786,1022.94,1021.54,
08112013,105047.800,1022.99,1021.59,
08112013,105048.814,1023.03,1021.63,
08112013,105049.828,1023.04,1021.64,
08112013,105050.842,1023.02,1021.62,
08112013,105051.856,1022.98,1021.58,
08112013,105052.871,1022.94,1021.54,
08112013,105053.900,1022.92,1021.52,
08112013,105054.914,1022.92,1021.52,
08112013,105055.928,1022.93,1021.53,
08112013,105056.942,1022.94,1021.54,
08112013,105057.956,1022.96,1021.56,
08112013,105058.970,1022.97,1021.57,
08112013,105059.984,1022.98,1021.58,
08112013,105100.999,1022.98,1021.58,
08112013,105102.013,1022.98,1021.58,
08112013,105103.027,1022.98,1021.58,
08112013,105104.041,1022.98,1021.58,
08112013,105105.055,1022.98,1021.58,
08112013,105106.069,1022.98,1021.58,
08112013,105107.083,1022.98,1021.58,
08112013,105108.097,1022.98,1021.58,
08112013,105109.111,1022.97,1021.57,
08112013,105110.125,1022.95,1021.55,
08112013,105111.139,1022.96,1021.56,
08112013,105112.153,1023,1021.6,
08112013,105113.167,1023.01,1021.61,
08112013,105114.181,1022.97,1021.57,
08112013,105115.211,1022.92,1021.52,
08112013,105116.225,1022.91,1021.51,
08112013,105117.239,1022.91,1021.51,
08112013,105118.253,1022.93,1021.53,
08112013,105119.267,1022.97,1021.57,
08112013,105120.281,1023,1021.6,
08112013,105121.295,1023.02,1021.62,
08112013,105122.309,1023.03,1021.63,
08112013,105123.339,1023.03,1021.63,
08112013,105124.353,1023.02,1021.62,
08112013,105125.367,1022.99,1021.59,
08112013,105126.381,1022.97,1021.57,
08112013,105127.395,1022.95,1021.55,
08112013,105128.409,1022.95,1021.55,
08112013,105129.423,1022.95,1021.55,
08112013,105130.437,1022.96,1021.56,
08112013,105131.451,1022.98,1021.58,
08112013,105132.465,1022.99,1021.59,
08112013,105133.479,1022.97,1021.57,
08112013,105134.493,1022.93,1021.53,
08112013,105135.507,1022.9,1021.5,
08112013,105136.521,1022.9,1021.5,
08112013,105137.535,1022.97,1021.57,
08112013,105138.549,1022.97,1021.57,
08112013,105139.563,1023.01,1021.61,
08112013,105140.577,1023.02,1021.62,
08112013,105141.592,1023.02,1021.62,
08112013,105142.606,1023.01,1021.61,
08112013,105143.620,1023,1021.6,
08112013,105144.634,1023,1021.6,
08112013,105145.648,1022.99,1021.59,
08112013,105146.662,1022.99,1021.59,
08112013,105147.676,1022.97,1021.57,
08112013,105148.690,1022.93,1021.53,
08112013,105149.704,1022.93,1021.53,
08112013,105150.718,1022.89,1021.49,
08112013,105151.732,1022.89,1021.49,
08112013,105152.746,1022.92,1021.52,
08112013,105153.760,1022.97,1021.57,
08112013,105154.774,1022.98,1021.58,
08112013,105155.788,1022.98,1021.58,
08112013,105156.802,1022.99,1021.59,
08112013,105157.816,1022.99,1021.59,
08112013,105158.830,1023.01,1021.61,
08112013,105159.844,1023.02,1021.62,
08112013,105200.858,1023.03,1021.63,
08112013,105201.872,1023.02,1021.62,
08112013,105202.886,1023,1021.6,
08112013,105203.901,1022.96,1021.56,
08112013,105204.915,1022.92,1021.52,
08112013,105205.929,1022.89,1021.49,
08112013,105206.943,1022.89,1021.49,
08112013,105207.957,1022.94,1021.54,
08112013,105208.971,1022.94,1021.54,
08112013,105209.985,1022.99,1021.59,
08112013,105210.999,1023.01,1021.61,
08112013,105212.013,1023.01,1021.61,
08112013,105213.027,1023,1021.6,
08112013,105214.041,1022.98,1021.58,
08112013,105215.055,1022.98,1021.58,
08112013,105216.069,1022.98,1021.58,
08112013,105217.083,1022.97,1021.57,
08112013,105218.097,1022.95,1021.55,
08112013,105219.111,1022.95,1021.55,
08112013,105220.125,1022.95,1021.55,
08112013,105221.139,1022.98,1021.58,
08112013,105222.153,1023.03,1021.63,
08112013,105223.167,1023.05,1021.65,
08112013,105224.181,1023.03,1021.63,
08112013,105225.195,1022.96,1021.56,
08112013,105226.210,1022.92,1021.52,
08112013,105227.224,1022.9,1021.5,
08112013,105228.238,1022.89,1021.49,
08112013,105229.252,1022.91,1021.51,
08112013,105230.266,1022.95,1021.55,
08112013,105231.280,1022.95,1021.55,
08112013,105232.294,1022.98,1021.58,
08112013,105233.308,1022.98,1021.58,
08112013,105234.322,1022.99,1021.59,
08112013,105235.336,1023,1021.6,
08112013,105236.350,1023.01,1021.61,
08112013,105237.364,1023.02,1021.62,
08112013,105238.378,1023,1021.6,
08112013,105239.392,1022.96,1021.56,
08112013,105240.406,1022.95,1021.55,
08112013,105241.420,1022.95,1021.55,
08112013,105242.434,1022.95,1021.55,
08112013,105243.448,1022.96,1021.56,
08112013,105244.462,1022.97,1021.57,
08112013,105245.476,1022.96,1021.56,
08112013,105246.490,1022.94,1021.54,
08112013,105247.504,1022.93,1021.53,
08112013,105248.519,1022.94,1021.54,
08112013,105249.548,1023.02,1021.62,
08112013,105250.562,1023.04,1021.64,
08112013,105251.576,1023.02,1021.62,
08112013,105252.590,1023.02,1021.62,
08112013,105253.604,1022.95,1021.55,
08112013,105254.618,1022.92,1021.52,
08112013,105255.632,1022.94,1021.54,
08112013,105256.646,1023,1021.6,
08112013,105257.661,1023.04,1021.64,
08112013,105258.675,1023.02,1021.62,
08112013,105259.704,1022.95,1021.55,
08112013,105300.718,1022.88,1021.48,
08112013,105301.732,1022.86,1021.46,
08112013,105302.746,1022.88,1021.48,
08112013,105303.760,1022.88,1021.48,
08112013,105304.774,1022.95,1021.55,
08112013,105305.789,1022.99,1021.59,
08112013,105306.803,1023,1021.6,
08112013,105307.817,1023,1021.6,
08112013,105308.831,1022.98,1021.58,
08112013,105309.845,1022.97,1021.57,
08112013,105310.859,1022.97,1021.57,
08112013,105311.873,1022.98,1021.58,
08112013,105312.887,1022.99,1021.59,
08112013,105313.901,1022.98,1021.58,
08112013,105314.915,1022.98,1021.58,
08112013,105315.929,1022.97,1021.57,
08112013,105316.943,1022.96,1021.56,
08112013,105317.957,1022.95,1021.55,
08112013,105318.971,1022.93,1021.53,
08112013,105319.985,1022.9,1021.5,
08112013,105320.999,1022.9,1021.5,
08112013,105322.013,1022.95,1021.55,
08112013,105323.027,1023,1021.6,
08112013,105324.041,1023.01,1021.61,
08112013,105325.055,1023.01,1021.61,
08112013,105326.069,1022.99,1021.59,
08112013,105327.083,1022.96,1021.56,
08112013,105328.098,1022.94,1021.54,
08112013,105329.112,1022.94,1021.54,
08112013,105330.126,1022.97,1021.57,
08112013,105331.140,1023.02,1021.62,
08112013,105332.154,1023.03,1021.63,
08112013,105333.168,1023.03,1021.63,
08112013,105334.182,1023,1021.6,
08112013,105335.196,1022.96,1021.56,
08112013,105336.210,1022.91,1021.51,
08112013,105337.224,1022.88,1021.48,
08112013,105338.238,1022.86,1021.46,
08112013,105339.252,1022.86,1021.46,
08112013,105340.282,1022.89,1021.49,
08112013,105341.296,1022.95,1021.55,
08112013,105342.310,1023.01,1021.61,
08112013,105343.324,1023.04,1021.64,
08112013,105344.338,1023.04,1021.64,
08112013,105345.352,1023.03,1021.63,
08112013,105346.366,1023,1021.6,
08112013,105347.380,1022.98,1021.58,
08112013,105348.394,1022.97,1021.57,
08112013,105349.408,1022.96,1021.56,
08112013,105350.422,1022.96,1021.56,
08112013,105351.436,1022.96,1021.56,
08112013,105352.450,1022.96,1021.56,
08112013,105353.464,1022.95,1021.55,
08112013,105354.478,1022.94,1021.54,
08112013,105355.492,1022.94,1021.54,
08112013,105356.506,1022.92,1021.52,
08112013,105357.520,1022.93,1021.53,
08112013,105358.534,1022.95,1021.55,
08112013,105359.549,1022.96,1021.56,
08112013,105400.563,1022.97,1021.57,
08112013,105401.577,1022.98,1021.58,
08112013,105402.591,1022.99,1021.59,
08112013,105403.605,1023.03,1021.63,
08112013,105404.619,1023.06,1021.66,
08112013,105405.633,1023.06,1021.66,
08112013,105406.647,1023.04,1021.64,
08112013,105407.661,1022.98,1021.58,
08112013,105408.675,1022.93,1021.53,
08112013,105409.689,1022.9,1021.5,
08112013,105410.703,1022.9,1021.5,
08112013,105411.717,1022.9,1021.5,
08112013,105412.731,1022.9,1021.5,
08112013,105413.745,1022.9,1021.5,
08112013,105414.759,1022.92,1021.52,
08112013,105415.773,1022.94,1021.54,
08112013,105416.787,1022.94,1021.54,
08112013,105417.801,1022.96,1021.56,
08112013,105418.815,1022.97,1021.57,
08112013,105419.829,1022.98,1021.58,
08112013,105420.843,1022.99,1021.59,
08112013,105421.858,1023,1021.6,
08112013,105422.872,1023.01,1021.61,
08112013,105423.886,1023.02,1021.62,
08112013,105424.900,1022.99,1021.59,
08112013,105425.914,1022.91,1021.51,
08112013,105426.928,1022.86,1021.46,
08112013,105427.942,1022.86,1021.46,
08112013,105428.956,1022.87,1021.47,
08112013,105429.970,1022.93,1021.53,
08112013,105430.984,1022.95,1021.55,
08112013,105431.998,1022.96,1021.56,
08112013,105433.012,1022.97,1021.57,
08112013,105434.026,1022.97,1021.57,
08112013,105435.040,1022.96,1021.56,
08112013,105436.054,1022.94,1021.54,
08112013,105437.099,1022.92,1021.52,
08112013,105438.113,1022.96,1021.56,
08112013,105439.127,1022.96,1021.56,
08112013,105440.142,1023.02,1021.62,
08112013,105441.156,1023.05,1021.65,
08112013,105442.170,1023.03,1021.63,
08112013,105443.184,1022.97,1021.57,
08112013,105444.198,1022.92,1021.52,
08112013,105445.212,1022.91,1021.51,
08112013,105446.241,1022.91,1021.51,
08112013,105447.255,1022.92,1021.52,
08112013,105448.270,1022.92,1021.52,
08112013,105449.284,1022.92,1021.52,
08112013,105450.298,1022.92,1021.52,
08112013,105451.312,1022.93,1021.53,
08112013,105452.326,1022.97,1021.57,
08112013,105453.340,1022.99,1021.59,
08112013,105454.354,1022.96,1021.56,
08112013,105455.368,1022.94,1021.54,
08112013,105456.382,1022.97,1021.57,
08112013,105457.396,1022.97,1021.57,
08112013,105458.410,1023.01,1021.61,
08112013,105459.424,1023.02,1021.62,
08112013,105500.438,1023.02,1021.62,
08112013,105501.452,1023.01,1021.61,
08112013,105502.466,1023,1021.6,
08112013,105503.480,1022.98,1021.58,
08112013,105504.494,1022.94,1021.54,
08112013,105505.508,1022.91,1021.51,
08112013,105506.522,1022.91,1021.51,
08112013,105507.536,1022.91,1021.51,
08112013,105508.550,1022.91,1021.51,
08112013,105509.564,1022.92,1021.52,
08112013,105510.579,1022.96,1021.56,
08112013,105511.593,1022.99,1021.59,
08112013,105512.607,1023.01,1021.61,
08112013,105513.621,1023.02,1021.62,
08112013,105514.635,1023.01,1021.61,
08112013,105515.649,1022.99,1021.59,
08112013,105516.663,1022.97,1021.57,
08112013,105517.677,1022.97,1021.57,
08112013,105518.691,1022.96,1021.56,
08112013,105519.705,1022.96,1021.56,
08112013,105520.719,1022.96,1021.56,
08112013,105521.733,1022.95,1021.55,
08112013,105522.747,1022.93,1021.53,
08112013,105523.761,1022.92,1021.52,
08112013,105524.775,1022.94,1021.54,
08112013,105525.789,1022.95,1021.55,
08112013,105526.803,1022.94,1021.54,
08112013,105527.817,1022.91,1021.51,
08112013,105528.831,1022.91,1021.51,
08112013,105529.845,1022.9,1021.5,
08112013,105530.859,1022.95,1021.55,
08112013,105531.873,1023.03,1021.63,
08112013,105532.888,1023.06,1021.66,
08112013,105533.902,1023.06,1021.66,
08112013,105534.916,1022.97,1021.57,
08112013,105535.930,1022.91,1021.51,
08112013,105536.944,1022.89,1021.49,
08112013,105537.958,1022.91,1021.51,
08112013,105538.972,1022.96,1021.56,
08112013,105539.986,1022.96,1021.56,
08112013,105541.000,1022.98,1021.58,
08112013,105542.014,1022.99,1021.59,
08112013,105543.028,1022.99,1021.59,
08112013,105544.042,1022.94,1021.54,
08112013,105545.056,1022.89,1021.49,
08112013,105546.070,1022.88,1021.48,
08112013,105547.084,1022.93,1021.53,
08112013,105548.098,1022.98,1021.58,
08112013,105549.112,1023.01,1021.61,
08112013,105550.126,1023.02,1021.62,
08112013,105551.140,1023.02,1021.62,
08112013,105552.154,1023.01,1021.61,
08112013,105553.168,1023,1021.6,
08112013,105554.182,1022.99,1021.59,
08112013,105555.197,1022.99,1021.59,
08112013,105556.211,1022.99,1021.59,
08112013,105557.225,1022.96,1021.56,
08112013,105558.239,1022.92,1021.52,
08112013,105559.253,1022.9,1021.5,
08112013,105600.267,1022.91,1021.51,
08112013,105601.281,1022.96,1021.56,
08112013,105602.295,1022.96,1021.56,
08112013,105603.309,1022.99,1021.59,
08112013,105604.323,1023,1021.6,
08112013,105605.337,1022.98,1021.58,
08112013,105606.351,1022.96,1021.56,
08112013,105607.365,1022.96,1021.56,
08112013,105608.379,1022.97,1021.57,
08112013,105609.393,1022.98,1021.58,
08112013,105610.407,1022.99,1021.59,
08112013,105611.421,1022.99,1021.59,
08112013,105612.435,1022.99,1021.59,
08112013,105613.449,1022.99,1021.59,
08112013,105614.463,1022.99,1021.59,
08112013,105615.477,1022.97,1021.57,
08112013,105616.491,1022.91,1021.51,
08112013,105617.506,1022.9,1021.5,
08112013,105618.520,1022.91,1021.51,
08112013,105619.534,1022.92,1021.52,
08112013,105620.548,1022.93,1021.53,
08112013,105621.562,1022.93,1021.53,
08112013,105622.576,1022.95,1021.55,
08112013,105623.590,1022.95,1021.55,
08112013,105624.604,1023.03,1021.63,
08112013,105625.618,1023.05,1021.65,
08112013,105626.632,1023.02,1021.62,
08112013,105627.662,1022.99,1021.59,
08112013,105628.676,1022.97,1021.57,
08112013,105629.690,1022.95,1021.55,
08112013,105630.704,1022.92,1021.52,
08112013,105631.718,1022.92,1021.52,
08112013,105632.732,1022.9,1021.5,
08112013,105633.746,1022.91,1021.51,
08112013,105634.760,1022.94,1021.54,
08112013,105635.774,1022.96,1021.56,
08112013,105636.788,1022.97,1021.57,
08112013,105637.802,1022.97,1021.57,
08112013,105638.816,1022.96,1021.56,
08112013,105639.830,1022.97,1021.57,
08112013,105640.844,1022.97,1021.57,
08112013,105641.858,1022.97,1021.57,
08112013,105642.872,1022.97,1021.57,
08112013,105643.886,1022.96,1021.56,
08112013,105644.900,1022.96,1021.56,
08112013,105645.914,1022.97,1021.57,
08112013,105646.928,1022.98,1021.58,
08112013,105647.942,1022.95,1021.55,
08112013,105648.957,1022.92,1021.52,
08112013,105649.971,1022.91,1021.51,
08112013,105650.985,1022.93,1021.53,
08112013,105651.999,1022.96,1021.56,
08112013,105653.013,1022.97,1021.57,
08112013,105654.027,1022.97,1021.57,
08112013,105655.041,1022.95,1021.55,
08112013,105656.055,1022.93,1021.53,
08112013,105657.069,1022.93,1021.53,
08112013,105658.083,1022.96,1021.56,
08112013,105659.097,1022.98,1021.58,
08112013,105700.111,1022.99,1021.59,
08112013,105701.125,1023,1021.6,
08112013,105702.139,1022.97,1021.57,
08112013,105703.153,1022.93,1021.53,
08112013,105704.167,1022.91,1021.51,
08112013,105705.181,1022.91,1021.51,
08112013,105706.195,1022.92,1021.52,
08112013,105707.209,1022.96,1021.56,
08112013,105708.223,1022.99,1021.59,
08112013,105709.237,1022.98,1021.58,
08112013,105710.251,1022.95,1021.55,
08112013,105711.266,1022.94,1021.54,
08112013,105712.280,1022.94,1021.54,
08112013,105713.294,1022.96,1021.56,
08112013,105714.308,1022.98,1021.58,
08112013,105715.322,1022.97,1021.57,
08112013,105716.336,1022.97,1021.57,
08112013,105717.350,1022.95,1021.55,
08112013,105718.364,1022.94,1021.54,
08112013,105719.378,1022.94,1021.54,
08112013,105720.392,1022.95,1021.55,
08112013,105721.406,1022.96,1021.56,
08112013,105722.420,1022.96,1021.56,
08112013,105723.434,1022.97,1021.57,
08112013,105724.448,1022.97,1021.57,
08112013,105725.462,1022.97,1021.57,
08112013,105726.476,1022.96,1021.56,
08112013,105727.490,1022.93,1021.53,
08112013,105728.504,1022.92,1021.52,
08112013,105729.518,1022.92,1021.52,
08112013,105730.532,1022.94,1021.54,
08112013,105731.546,1022.96,1021.56,
08112013,105732.560,1022.96,1021.56,
08112013,105733.575,1022.97,1021.57,
08112013,105734.589,1022.97,1021.57,
08112013,105735.603,1022.97,1021.57,
08112013,105736.617,1022.97,1021.57,
08112013,105737.631,1022.97,1021.57,
08112013,105738.645,1022.97,1021.57,
08112013,105739.659,1022.99,1021.59,
08112013,105740.673,1022.99,1021.59,
08112013,105741.687,1022.96,1021.56,
08112013,105742.701,1022.92,1021.52,
08112013,105743.715,1022.9,1021.5,
08112013,105744.729,1022.92,1021.52,
08112013,105745.743,1022.96,1021.56,
08112013,105746.757,1022.97,1021.57,
08112013,105747.771,1022.98,1021.58,
08112013,105748.785,1022.98,1021.58,
08112013,105749.799,1022.98,1021.58,
08112013,105750.813,1022.98,1021.58,
08112013,105751.827,1022.99,1021.59,
08112013,105752.841,1022.99,1021.59,
08112013,105753.855,1022.97,1021.57,
08112013,105754.869,1022.93,1021.53,
08112013,105755.899,1022.92,1021.52,
08112013,105756.913,1022.92,1021.52,
08112013,105757.927,1022.95,1021.55,
08112013,105758.941,1022.99,1021.59,
08112013,105759.955,1023.01,1021.61,
08112013,105800.969,1023,1021.6,
08112013,105801.983,1022.97,1021.57,
08112013,105802.997,1022.93,1021.53,
08112013,105804.011,1022.91,1021.51,
08112013,105805.026,1022.9,1021.5,
08112013,105806.040,1022.92,1021.52,
08112013,105807.054,1022.95,1021.55,
08112013,105808.068,1022.95,1021.55,
08112013,105809.082,1022.98,1021.58,
08112013,105810.096,1023,1021.6,
08112013,105811.110,1023.02,1021.62,
08112013,105812.124,1023,1021.6,
08112013,105813.138,1022.96,1021.56,
08112013,105814.152,1022.92,1021.52,
08112013,105815.166,1022.91,1021.51,
08112013,105816.180,1022.92,1021.52,
08112013,105817.194,1022.93,1021.53,
08112013,105818.208,1022.95,1021.55,
08112013,105819.222,1022.95,1021.55,
08112013,105820.236,1022.95,1021.55,
08112013,105821.250,1022.94,1021.54,
08112013,105822.264,1022.92,1021.52,
08112013,105823.278,1022.92,1021.52,
08112013,105824.292,1022.92,1021.52,
08112013,105825.306,1022.93,1021.53,
08112013,105826.320,1022.97,1021.57,
08112013,105827.335,1023.02,1021.62,
08112013,105828.349,1023.03,1021.63,
08112013,105829.363,1022.98,1021.58,
08112013,105830.377,1022.98,1021.58,
08112013,105831.391,1022.93,1021.53,
08112013,105832.405,1022.92,1021.52,
08112013,105833.419,1022.92,1021.52,
08112013,105834.433,1022.93,1021.53,
08112013,105835.447,1022.95,1021.55,
08112013,105836.461,1022.96,1021.56,
08112013,105837.475,1022.95,1021.55,
08112013,105838.489,1022.95,1021.55,
08112013,105839.503,1022.96,1021.56,
08112013,105840.517,1022.96,1021.56,
08112013,105841.531,1022.96,1021.56,
08112013,105842.545,1022.94,1021.54,
08112013,105843.559,1022.93,1021.53,
08112013,105844.573,1022.97,1021.57,
08112013,105845.587,1023.05,1021.65,
08112013,105846.601,1023.08,1021.68,
08112013,105847.615,1023.03,1021.63,
08112013,105848.629,1022.94,1021.54,
08112013,105849.644,1022.9,1021.5,
08112013,105850.658,1022.89,1021.49,
08112013,105851.672,1022.89,1021.49,
08112013,105852.686,1022.9,1021.5,
08112013,105853.700,1022.92,1021.52,
08112013,105854.714,1022.94,1021.54,
08112013,105855.728,1022.94,1021.54,
08112013,105856.742,1022.94,1021.54,
08112013,105857.756,1022.95,1021.55,
08112013,105858.770,1022.96,1021.56,
08112013,105859.784,1022.97,1021.57,
08112013,105900.798,1022.98,1021.58,
08112013,105901.812,1022.97,1021.57,
08112013,105902.826,1022.97,1021.57,
08112013,105903.840,1022.96,1021.56,
08112013,105904.854,1022.95,1021.55,
08112013,105905.868,1022.96,1021.56,
08112013,105906.882,1022.96,1021.56,
08112013,105907.896,1022.93,1021.53,
08112013,105908.910,1022.9,1021.5,
08112013,105909.924,1022.89,1021.49,
08112013,105910.938,1022.88,1021.48,
08112013,105911.953,1022.91,1021.51,
08112013,105912.967,1022.97,1021.57,
08112013,105913.996,1022.97,1021.57,
08112013,105915.010,1023.01,1021.61,
08112013,105916.024,1023.01,1021.61,
08112013,105917.038,1022.95,1021.55,
08112013,105918.052,1022.9,1021.5,
08112013,105919.066,1022.89,1021.49,
08112013,105920.081,1022.91,1021.51,
08112013,105921.095,1022.95,1021.55,
08112013,105922.109,1022.99,1021.59,
08112013,105923.123,1023,1021.6,
08112013,105924.137,1022.99,1021.59,
08112013,105925.151,1022.99,1021.59,
08112013,105926.165,1022.94,1021.54,
08112013,105927.179,1022.91,1021.51,
08112013,105928.193,1022.9,1021.5,
08112013,105929.207,1022.89,1021.49,
08112013,105930.221,1022.89,1021.49,
08112013,105931.235,1022.9,1021.5,
08112013,105932.249,1022.95,1021.55,
08112013,105933.263,1022.95,1021.55,
08112013,105934.277,1023.01,1021.61,
08112013,105935.291,1023.02,1021.62,
08112013,105936.305,1023.01,1021.61,
08112013,105937.319,1022.96,1021.56,
08112013,105938.333,1022.93,1021.53,
08112013,105939.347,1022.92,1021.52,
08112013,105940.361,1022.92,1021.52,
08112013,105941.375,1022.92,1021.52,
08112013,105942.390,1022.92,1021.52,
08112013,105943.404,1022.92,1021.52,
08112013,105944.418,1022.92,1021.52,
08112013,105945.432,1022.93,1021.53,
08112013,105946.446,1022.94,1021.54,
08112013,105947.460,1022.94,1021.54,
08112013,105948.474,1022.94,1021.54,
08112013,105949.488,1022.94,1021.54,
08112013,105950.502,1022.94,1021.54,
08112013,105951.516,1022.94,1021.54,
08112013,105952.530,1022.94,1021.54,
08112013,105953.544,1022.94,1021.54,
08112013,105954.558,1022.94,1021.54,
08112013,105955.572,1022.94,1021.54,
08112013,105956.586,1022.94,1021.54,
08112013,105957.600,1022.93,1021.53,
08112013,105958.614,1022.93,1021.53,
08112013,105959.628,1022.94,1021.54,
08112013,110000.642,1022.95,1021.55,
08112013,110001.656,1022.96,1021.56,
08112013,110002.670,1022.97,1021.57,
08112013,110003.684,1022.95,1021.55,
08112013,110004.699,1022.93,1021.53,
08112013,110005.713,1022.93,1021.53,
08112013,110006.727,1022.91,1021.51,
08112013,110007.741,1022.9,1021.5,
08112013,110008.755,1022.9,1021.5,
08112013,110009.769,1022.93,1021.53,
08112013,110010.783,1022.98,1021.58,
08112013,110011.797,1023.01,1021.61,
08112013,110012.811,1023.02,1021.62,
08112013,110013.825,1022.99,1021.59,
08112013,110014.839,1022.95,1021.55,
08112013,110015.853,1022.94,1021.54,
08112013,110016.867,1022.94,1021.54,
08112013,110017.881,1022.93,1021.53,
08112013,110018.895,1022.91,1021.51,
08112013,110019.909,1022.9,1021.5,
08112013,110020.923,1022.9,1021.5,
08112013,110021.937,1022.92,1021.52,
08112013,110022.951,1022.93,1021.53,
08112013,110023.965,1022.93,1021.53,
08112013,110024.979,1022.93,1021.53,
08112013,110025.993,1022.95,1021.55,
08112013,110027.008,1022.97,1021.57,
08112013,110028.022,1022.97,1021.57,
08112013,110029.036,1022.98,1021.58,
08112013,110030.050,1022.98,1021.58,
08112013,110031.064,1022.95,1021.55,
08112013,110032.078,1022.93,1021.53,
08112013,110033.092,1022.92,1021.52,
08112013,110034.106,1022.92,1021.52,
08112013,110035.120,1022.94,1021.54,
08112013,110036.134,1022.95,1021.55,
08112013,110037.148,1022.95,1021.55,
08112013,110038.162,1022.94,1021.54,
08112013,110039.176,1022.94,1021.54,
08112013,110040.190,1022.95,1021.55,
08112013,110041.204,1022.95,1021.55,
08112013,110042.218,1022.91,1021.51,
08112013,110043.232,1022.86,1021.46,
08112013,110044.246,1022.88,1021.48,
08112013,110045.260,1022.96,1021.56,
08112013,110046.274,1023.03,1021.63,
08112013,110047.288,1023.06,1021.66,
08112013,110048.302,1023.04,1021.64,
08112013,110049.317,1022.97,1021.57,
08112013,110050.331,1022.97,1021.57,
08112013,110051.345,1022.92,1021.52,
08112013,110052.359,1022.9,1021.5,
08112013,110053.373,1022.89,1021.49,
08112013,110054.387,1022.89,1021.49,
08112013,110055.401,1022.9,1021.5,
08112013,110056.415,1022.92,1021.52,
08112013,110057.429,1022.92,1021.52,
08112013,110058.443,1022.93,1021.53,
08112013,110059.457,1022.93,1021.53,
08112013,110100.471,1022.93,1021.53,
08112013,110101.485,1022.94,1021.54,
08112013,110102.499,1022.95,1021.55,
08112013,110103.513,1022.95,1021.55,
08112013,110104.527,1022.95,1021.55,
08112013,110105.541,1022.95,1021.55,
08112013,110106.555,1022.95,1021.55,
08112013,110107.569,1022.94,1021.54,
08112013,110108.583,1022.94,1021.54,
08112013,110109.597,1022.92,1021.52,
08112013,110110.611,1022.9,1021.5,
08112013,110111.626,1022.89,1021.49,
08112013,110112.640,1022.91,1021.51,
08112013,110113.654,1022.94,1021.54,
08112013,110114.668,1022.94,1021.54,
08112013,110115.682,1022.93,1021.53,
08112013,110116.696,1022.92,1021.52,
08112013,110117.710,1022.91,1021.51,
08112013,110118.724,1022.92,1021.52,
08112013,110119.738,1022.92,1021.52,
08112013,110120.752,1022.92,1021.52,
08112013,110121.766,1022.93,1021.53,
08112013,110122.780,1022.93,1021.53,
08112013,110123.794,1022.92,1021.52,
08112013,110124.808,1022.92,1021.52,
08112013,110125.822,1022.94,1021.54,
08112013,110126.836,1022.97,1021.57,
08112013,110127.850,1022.98,1021.58,
08112013,110128.864,1022.96,1021.56,
08112013,110129.878,1022.91,1021.51,
08112013,110130.892,1022.91,1021.51,
08112013,110131.906,1022.88,1021.48,
08112013,110132.920,1022.87,1021.47,
08112013,110133.935,1022.88,1021.48,
08112013,110134.949,1022.9,1021.5,
08112013,110135.963,1022.9,1021.5,
08112013,110136.977,1022.91,1021.51,
08112013,110137.991,1022.94,1021.54,
08112013,110139.005,1022.97,1021.57,
08112013,110140.019,1022.98,1021.58,
08112013,110141.033,1022.99,1021.59,
08112013,110142.047,1022.99,1021.59,
08112013,110143.061,1022.98,1021.58,
08112013,110144.075,1022.95,1021.55,
08112013,110145.089,1022.94,1021.54,
08112013,110146.103,1022.93,1021.53,
08112013,110147.117,1022.92,1021.52,
08112013,110148.131,1022.9,1021.5,
08112013,110149.145,1022.87,1021.47,
08112013,110150.159,1022.87,1021.47,
08112013,110151.173,1022.88,1021.48,
08112013,110152.187,1022.89,1021.49,
08112013,110153.201,1022.89,1021.49,
08112013,110154.215,1022.89,1021.49,
08112013,110155.229,1022.92,1021.52,
08112013,110156.244,1022.97,1021.57,
08112013,110157.258,1023.01,1021.61,
08112013,110158.272,1022.99,1021.59,
08112013,110159.286,1022.91,1021.51,
08112013,110200.300,1022.87,1021.47,
08112013,110201.314,1022.87,1021.47,
08112013,110202.328,1022.91,1021.51,
08112013,110203.342,1022.95,1021.55,
08112013,110204.356,1022.95,1021.55,
08112013,110205.370,1022.95,1021.55,
08112013,110206.384,1022.91,1021.51,
08112013,110207.429,1022.87,1021.47,
08112013,110208.443,1022.89,1021.49,
08112013,110209.457,1022.89,1021.49,
08112013,110210.471,1022.89,1021.49,
08112013,110211.485,1022.9,1021.5,
08112013,110212.499,1022.92,1021.52,
08112013,110213.513,1022.94,1021.54,
08112013,110214.528,1022.94,1021.54,
08112013,110215.542,1022.94,1021.54,
08112013,110216.556,1022.94,1021.54,
08112013,110217.570,1022.93,1021.53,
08112013,110218.584,1022.92,1021.52,
08112013,110219.598,1022.91,1021.51,
08112013,110220.612,1022.93,1021.53,
08112013,110221.626,1022.94,1021.54,
08112013,110222.640,1022.92,1021.52,
08112013,110223.654,1022.88,1021.48,
08112013,110224.668,1022.88,1021.48,
08112013,110225.682,1022.86,1021.46,
08112013,110226.696,1022.88,1021.48,
08112013,110227.710,1022.94,1021.54,
08112013,110228.724,1022.97,1021.57,
08112013,110229.738,1022.94,1021.54,
08112013,110230.752,1022.89,1021.49,
08112013,110231.766,1022.87,1021.47,
08112013,110232.780,1022.88,1021.48,
08112013,110233.794,1022.88,1021.48,
08112013,110234.808,1022.9,1021.5,
08112013,110235.822,1022.94,1021.54,
08112013,110236.837,1022.99,1021.59,
08112013,110237.851,1023,1021.6,
08112013,110238.865,1022.96,1021.56,
08112013,110239.879,1022.88,1021.48,
08112013,110240.893,1022.85,1021.45,
08112013,110241.907,1022.86,1021.46,
08112013,110242.921,1022.9,1021.5,
08112013,110243.935,1022.93,1021.53,
08112013,110244.949,1022.93,1021.53,
08112013,110245.963,1022.93,1021.53,
08112013,110246.977,1022.89,1021.49,
08112013,110247.991,1022.87,1021.47,
08112013,110249.005,1022.9,1021.5,
08112013,110250.019,1022.94,1021.54,
08112013,110251.033,1022.95,1021.55,
08112013,110252.047,1022.94,1021.54,
08112013,110253.061,1022.92,1021.52,
08112013,110254.075,1022.94,1021.54,
08112013,110255.089,1022.97,1021.57,
08112013,110256.103,1022.97,1021.57,
08112013,110257.117,1022.99,1021.59,
08112013,110258.131,1022.98,1021.58,
08112013,110259.146,1022.91,1021.51,
08112013,110300.160,1022.86,1021.46,
08112013,110301.174,1022.84,1021.44,
08112013,110302.188,1022.84,1021.44,
08112013,110303.202,1022.88,1021.48,
08112013,110304.216,1022.9,1021.5,
08112013,110305.230,1022.91,1021.51,
08112013,110306.244,1022.92,1021.52,
08112013,110307.258,1022.92,1021.52,
08112013,110308.272,1022.95,1021.55,
08112013,110309.286,1022.96,1021.56,
08112013,110310.300,1022.96,1021.56,
08112013,110311.314,1022.96,1021.56,
08112013,110312.328,1022.94,1021.54,
08112013,110313.342,1022.94,1021.54,
08112013,110314.356,1022.94,1021.54,
08112013,110315.370,1022.93,1021.53,
08112013,110316.384,1022.93,1021.53,
08112013,110317.398,1022.91,1021.51,
08112013,110318.412,1022.87,1021.47,
08112013,110319.426,1022.85,1021.45,
08112013,110320.440,1022.85,1021.45,
08112013,110321.455,1022.89,1021.49,
08112013,110322.469,1022.92,1021.52,
08112013,110323.483,1022.94,1021.54,
08112013,110324.497,1022.96,1021.56,
08112013,110325.511,1022.96,1021.56,
08112013,110326.525,1022.95,1021.55,
08112013,110327.539,1022.93,1021.53,
08112013,110328.553,1022.93,1021.53,
08112013,110329.567,1022.92,1021.52,
08112013,110330.581,1022.89,1021.49,
08112013,110331.595,1022.86,1021.46,
08112013,110332.609,1022.85,1021.45,
08112013,110333.623,1022.87,1021.47,
08112013,110334.637,1022.93,1021.53,
08112013,110335.651,1022.95,1021.55,
08112013,110336.665,1022.95,1021.55,
08112013,110337.679,1022.92,1021.52,
08112013,110338.693,1022.89,1021.49,
08112013,110339.707,1022.89,1021.49,
08112013,110340.721,1022.89,1021.49,
08112013,110341.735,1022.9,1021.5,
08112013,110342.749,1022.91,1021.51,
08112013,110343.764,1022.9,1021.5,
08112013,110344.778,1022.9,1021.5,
08112013,110345.792,1022.91,1021.51,
08112013,110346.806,1022.92,1021.52,
08112013,110347.820,1022.91,1021.51,
08112013,110348.834,1022.9,1021.5,
08112013,110349.848,1022.92,1021.52,
08112013,110350.862,1022.92,1021.52,
08112013,110351.876,1022.93,1021.53,
08112013,110352.890,1022.93,1021.53,
08112013,110353.904,1022.9,1021.5,
08112013,110354.918,1022.88,1021.48,
08112013,110355.932,1022.88,1021.48,
08112013,110356.946,1022.9,1021.5,
08112013,110357.960,1022.93,1021.53,
08112013,110358.974,1022.93,1021.53,
08112013,110359.988,1022.94,1021.54,
08112013,110401.002,1022.89,1021.49,
08112013,110402.016,1022.85,1021.45,
08112013,110403.030,1022.84,1021.44,
08112013,110404.044,1022.85,1021.45,
08112013,110405.058,1022.86,1021.46,
08112013,110406.073,1022.88,1021.48,
08112013,110407.087,1022.89,1021.49,
08112013,110408.101,1022.92,1021.52,
08112013,110409.115,1022.93,1021.53,
08112013,110410.129,1022.93,1021.53,
08112013,110411.143,1022.94,1021.54,
08112013,110412.157,1022.94,1021.54,
08112013,110413.171,1022.93,1021.53,
08112013,110414.185,1022.89,1021.49,
08112013,110415.199,1022.87,1021.47,
08112013,110416.213,1022.86,1021.46,
08112013,110417.227,1022.87,1021.47,
08112013,110418.241,1022.89,1021.49,
08112013,110419.255,1022.89,1021.49,
08112013,110420.269,1022.89,1021.49,
08112013,110421.283,1022.89,1021.49,
08112013,110422.297,1022.89,1021.49,
08112013,110423.311,1022.9,1021.5,
08112013,110424.325,1022.91,1021.51,
08112013,110425.339,1022.92,1021.52,
08112013,110426.353,1022.92,1021.52,
08112013,110427.383,1022.92,1021.52,
08112013,110428.397,1022.87,1021.47,
08112013,110429.411,1022.86,1021.46,
08112013,110430.425,1022.87,1021.47,
08112013,110431.439,1022.87,1021.47,
08112013,110432.453,1022.89,1021.49,
08112013,110433.499,1022.91,1021.51,
08112013,110434.513,1022.93,1021.53,
08112013,110435.527,1022.93,1021.53,
08112013,110436.541,1022.91,1021.51,
08112013,110437.555,1022.89,1021.49,
08112013,110438.569,1022.88,1021.48,
08112013,110439.583,1022.88,1021.48,
08112013,110440.597,1022.88,1021.48,
08112013,110441.611,1022.88,1021.48,
08112013,110442.625,1022.88,1021.48,
08112013,110443.639,1022.88,1021.48,
08112013,110444.653,1022.88,1021.48,
08112013,110445.667,1022.88,1021.48,
08112013,110446.681,1022.9,1021.5,
08112013,110447.695,1022.93,1021.53,
08112013,110448.709,1022.94,1021.54,
08112013,110449.723,1022.95,1021.55,
08112013,110450.737,1022.94,1021.54,
08112013,110451.751,1022.89,1021.49,
08112013,110452.765,1022.85,1021.45,
08112013,110453.779,1022.85,1021.45,
08112013,110454.794,1022.82,1021.42,
08112013,110455.808,1022.82,1021.42,
08112013,110456.822,1022.85,1021.45,
08112013,110457.836,1022.88,1021.48,
08112013,110458.850,1022.91,1021.51,
08112013,110459.864,1022.93,1021.53,
08112013,110500.878,1022.93,1021.53,
08112013,110501.892,1022.92,1021.52,
08112013,110502.906,1022.9,1021.5,
08112013,110503.920,1022.89,1021.49,
08112013,110504.934,1022.89,1021.49,
08112013,110505.948,1022.91,1021.51,
08112013,110506.962,1022.92,1021.52,
08112013,110507.976,1022.92,1021.52,
08112013,110508.990,1022.88,1021.48,
08112013,110510.004,1022.84,1021.44,
08112013,110511.018,1022.83,1021.43,
08112013,110512.032,1022.85,1021.45,
08112013,110513.046,1022.9,1021.5,
08112013,110514.076,1022.92,1021.52,
08112013,110515.090,1022.9,1021.5,
08112013,110516.104,1022.9,1021.5,
08112013,110517.118,1022.87,1021.47,
08112013,110518.132,1022.87,1021.47,
08112013,110519.146,1022.87,1021.47,
08112013,110520.160,1022.89,1021.49,
08112013,110521.174,1022.9,1021.5,
08112013,110522.188,1022.92,1021.52,
08112013,110523.202,1022.92,1021.52,
08112013,110524.216,1022.89,1021.49,
08112013,110525.230,1022.89,1021.49,
08112013,110526.245,1022.84,1021.44,
08112013,110527.274,1022.85,1021.45,
08112013,110528.288,1022.9,1021.5,
08112013,110529.302,1022.93,1021.53,
08112013,110530.316,1022.91,1021.51,
08112013,110531.330,1022.87,1021.47,
08112013,110532.344,1022.85,1021.45,
08112013,110533.358,1022.85,1021.45,
08112013,110534.372,1022.85,1021.45,
08112013,110535.387,1022.85,1021.45,
08112013,110536.401,1022.87,1021.47,
08112013,110537.415,1022.89,1021.49,
08112013,110538.429,1022.89,1021.49,
08112013,110539.443,1022.88,1021.48,
08112013,110540.457,1022.87,1021.47,
08112013,110541.471,1022.88,1021.48,
08112013,110542.485,1022.89,1021.49,
08112013,110543.499,1022.9,1021.5,
08112013,110544.513,1022.9,1021.5,
08112013,110545.527,1022.9,1021.5,
08112013,110546.541,1022.9,1021.5,
08112013,110547.555,1022.89,1021.49,
08112013,110548.569,1022.87,1021.47,
08112013,110549.583,1022.85,1021.45,
08112013,110550.597,1022.85,1021.45,
08112013,110551.611,1022.85,1021.45,
08112013,110552.625,1022.85,1021.45,
08112013,110553.639,1022.85,1021.45,
08112013,110554.653,1022.87,1021.47,
08112013,110555.667,1022.87,1021.47,
08112013,110556.681,1022.9,1021.5,
08112013,110557.696,1022.91,1021.51,
08112013,110558.710,1022.91,1021.51,
08112013,110559.724,1022.89,1021.49,
08112013,110600.738,1022.88,1021.48,
08112013,110601.752,1022.87,1021.47,
08112013,110602.766,1022.86,1021.46,
08112013,110603.780,1022.86,1021.46,
08112013,110604.794,1022.88,1021.48,
08112013,110605.808,1022.89,1021.49,
08112013,110606.822,1022.89,1021.49,
08112013,110607.836,1022.9,1021.5,
08112013,110608.850,1022.88,1021.48,
08112013,110609.864,1022.85,1021.45,
08112013,110610.878,1022.82,1021.42,
08112013,110611.892,1022.81,1021.41,
08112013,110612.906,1022.81,1021.41,
08112013,110613.920,1022.84,1021.44,
08112013,110614.934,1022.88,1021.48,
08112013,110615.964,1022.9,1021.5,
08112013,110616.994,1022.92,1021.52,
08112013,110618.008,1022.92,1021.52,
08112013,110619.022,1022.92,1021.52,
08112013,110620.036,1022.9,1021.5,
08112013,110621.050,1022.88,1021.48,
08112013,110622.064,1022.86,1021.46,
08112013,110623.078,1022.86,1021.46,
08112013,110624.092,1022.86,1021.46,
08112013,110625.106,1022.86,1021.46,
08112013,110626.120,1022.86,1021.46,
08112013,110627.134,1022.84,1021.44,
08112013,110628.148,1022.83,1021.43,
08112013,110629.178,1022.83,1021.43,
08112013,110630.192,1022.82,1021.42,
08112013,110631.206,1022.81,1021.41,
08112013,110632.220,1022.8,1021.4,
08112013,110633.234,1022.81,1021.41,
08112013,110634.248,1022.85,1021.45,
08112013,110635.262,1022.91,1021.51,
08112013,110636.276,1022.94,1021.54,
08112013,110637.290,1022.94,1021.54,
08112013,110638.304,1022.92,1021.52,
08112013,110639.318,1022.89,1021.49,
08112013,110640.332,1022.89,1021.49,
08112013,110641.346,1022.87,1021.47,
08112013,110642.360,1022.86,1021.46,
08112013,110643.374,1022.8,1021.4,
08112013,110644.388,1022.79,1021.39,
08112013,110645.402,1022.79,1021.39,
08112013,110646.417,1022.81,1021.41,
08112013,110647.431,1022.83,1021.43,
08112013,110648.445,1022.85,1021.45,
08112013,110649.459,1022.85,1021.45,
08112013,110650.473,1022.86,1021.46,
08112013,110651.487,1022.88,1021.48,
08112013,110652.501,1022.9,1021.5,
08112013,110653.515,1022.9,1021.5,
08112013,110654.529,1022.89,1021.49,
08112013,110655.543,1022.88,1021.48,
08112013,110656.557,1022.87,1021.47,
08112013,110657.587,1022.87,1021.47,
08112013,110658.601,1022.87,1021.47,
08112013,110659.615,1022.86,1021.46,
08112013,110700.629,1022.84,1021.44,
08112013,110701.643,1022.81,1021.41,
08112013,110702.657,1022.77,1021.37,
08112013,110703.671,1022.76,1021.36,
08112013,110704.685,1022.8,1021.4,
08112013,110705.699,1022.9,1021.5,
08112013,110706.713,1022.96,1021.56,
08112013,110707.727,1022.95,1021.55,
08112013,110708.741,1022.95,1021.55,
08112013,110709.755,1022.88,1021.48,
08112013,110710.769,1022.81,1021.41,
08112013,110711.783,1022.78,1021.38,
08112013,110712.797,1022.8,1021.4,
08112013,110713.811,1022.86,1021.46,
08112013,110714.825,1022.89,1021.49,
08112013,110715.839,1022.89,1021.49,
08112013,110716.853,1022.88,1021.48,
08112013,110717.868,1022.85,1021.45,
08112013,110718.882,1022.82,1021.42,
08112013,110719.896,1022.82,1021.42,
08112013,110720.910,1022.81,1021.41,
08112013,110721.924,1022.8,1021.4,
08112013,110722.938,1022.8,1021.4,
08112013,110723.952,1022.79,1021.39,
08112013,110724.966,1022.79,1021.39,
08112013,110725.980,1022.84,1021.44,
08112013,110726.994,1022.9,1021.5,
08112013,110728.008,1022.91,1021.51,
08112013,110729.022,1022.9,1021.5,
08112013,110730.036,1022.88,1021.48,
08112013,110731.050,1022.88,1021.48,
08112013,110732.064,1022.87,1021.47,
08112013,110733.078,1022.87,1021.47,
08112013,110734.092,1022.87,1021.47,
08112013,110735.106,1022.86,1021.46,
08112013,110736.120,1022.85,1021.45,
08112013,110737.134,1022.85,1021.45,
08112013,110738.148,1022.84,1021.44,
08112013,110739.162,1022.81,1021.41,
08112013,110740.177,1022.78,1021.38,
08112013,110741.191,1022.78,1021.38,
08112013,110742.205,1022.78,1021.38,
08112013,110743.219,1022.78,1021.38,
08112013,110744.233,1022.79,1021.39,
08112013,110745.247,1022.82,1021.42,
08112013,110746.261,1022.86,1021.46,
08112013,110747.275,1022.92,1021.52,
08112013,110748.289,1022.94,1021.54,
08112013,110749.303,1022.94,1021.54,
08112013,110750.317,1022.89,1021.49,
08112013,110751.331,1022.84,1021.44,
08112013,110752.345,1022.8,1021.4,
08112013,110753.359,1022.79,1021.39,
08112013,110754.373,1022.78,1021.38,
08112013,110755.387,1022.79,1021.39,
08112013,110756.401,1022.81,1021.41,
08112013,110757.415,1022.81,1021.41,
08112013,110758.429,1022.81,1021.41,
08112013,110759.443,1022.8,1021.4,
08112013,110800.457,1022.79,1021.39,
08112013,110801.471,1022.81,1021.41,
08112013,110802.486,1022.86,1021.46,
08112013,110803.500,1022.86,1021.46,
08112013,110804.514,1022.88,1021.48,
08112013,110805.528,1022.89,1021.49,
08112013,110806.542,1022.91,1021.51,
08112013,110807.556,1022.92,1021.52,
08112013,110808.570,1022.9,1021.5,
08112013,110809.584,1022.82,1021.42,
08112013,110810.598,1022.72,1021.32,
08112013,110811.612,1022.69,1021.29,
08112013,110812.626,1022.71,1021.31,
08112013,110813.640,1022.77,1021.37,
08112013,110814.654,1022.77,1021.37,
08112013,110815.668,1022.82,1021.42,
08112013,110816.698,1022.84,1021.44,
08112013,110817.712,1022.85,1021.45,
08112013,110818.726,1022.85,1021.45,
08112013,110819.740,1022.85,1021.45,
08112013,110820.754,1022.85,1021.45,
08112013,110821.768,1022.86,1021.46,
08112013,110822.782,1022.87,1021.47,
08112013,110823.796,1022.86,1021.46,
08112013,110824.810,1022.86,1021.46,
08112013,110825.824,1022.84,1021.44,
08112013,110826.838,1022.84,1021.44,
08112013,110827.852,1022.84,1021.44,
08112013,110828.866,1022.83,1021.43,
08112013,110829.896,1022.83,1021.43,
08112013,110830.910,1022.82,1021.42,
08112013,110831.924,1022.82,1021.42,
08112013,110832.938,1022.81,1021.41,
08112013,110833.952,1022.81,1021.41,
08112013,110834.966,1022.79,1021.39,
08112013,110835.980,1022.79,1021.39,
08112013,110836.994,1022.81,1021.41,
08112013,110838.008,1022.85,1021.45,
08112013,110839.022,1022.87,1021.47,
08112013,110840.036,1022.87,1021.47,
08112013,110841.050,1022.87,1021.47,
08112013,110842.065,1022.87,1021.47,
08112013,110843.079,1022.84,1021.44,
08112013,110844.093,1022.82,1021.42,
08112013,110845.107,1022.82,1021.42,
08112013,110846.121,1022.82,1021.42,
08112013,110847.135,1022.82,1021.42,
08112013,110848.149,1022.82,1021.42,
08112013,110849.163,1022.81,1021.41,
08112013,110850.177,1022.8,1021.4,
08112013,110851.191,1022.8,1021.4,
08112013,110852.205,1022.82,1021.42,
08112013,110853.219,1022.83,1021.43,
08112013,110854.233,1022.83,1021.43,
08112013,110855.247,1022.83,1021.43,
08112013,110856.261,1022.83,1021.43,
08112013,110857.275,1022.81,1021.41,
08112013,110858.289,1022.81,1021.41,
08112013,110859.303,1022.85,1021.45,
08112013,110900.317,1022.9,1021.5,
08112013,110901.331,1022.92,1021.52,
08112013,110902.345,1022.87,1021.47,
08112013,110903.359,1022.83,1021.43,
08112013,110904.374,1022.79,1021.39,
08112013,110905.388,1022.76,1021.36,
08112013,110906.402,1022.76,1021.36,
08112013,110907.416,1022.75,1021.35,
08112013,110908.430,1022.78,1021.38,
08112013,110909.444,1022.83,1021.43,
08112013,110910.458,1022.84,1021.44,
08112013,110911.472,1022.84,1021.44,
08112013,110912.486,1022.84,1021.44,
08112013,110913.500,1022.84,1021.44,
08112013,110914.514,1022.84,1021.44,
08112013,110915.528,1022.85,1021.45,
08112013,110916.542,1022.86,1021.46,
08112013,110917.556,1022.86,1021.46,
08112013,110918.570,1022.86,1021.46,
08112013,110919.584,1022.84,1021.44,
08112013,110920.598,1022.84,1021.44,
08112013,110921.612,1022.83,1021.43,
08112013,110922.626,1022.82,1021.42,
08112013,110923.640,1022.82,1021.42,
08112013,110924.654,1022.82,1021.42,
08112013,110925.668,1022.82,1021.42,
08112013,110926.683,1022.82,1021.42,
08112013,110927.697,1022.81,1021.41,
08112013,110928.711,1022.81,1021.41,
08112013,110929.725,1022.81,1021.41,
08112013,110930.739,1022.81,1021.41,
08112013,110931.753,1022.84,1021.44,
08112013,110932.767,1022.87,1021.47,
08112013,110933.781,1022.88,1021.48,
08112013,110934.795,1022.89,1021.49,
08112013,110935.809,1022.89,1021.49,
08112013,110936.823,1022.88,1021.48,
08112013,110937.837,1022.88,1021.48,
08112013,110938.851,1022.87,1021.47,
08112013,110939.865,1022.87,1021.47,
08112013,110940.879,1022.82,1021.42,
08112013,110941.893,1022.78,1021.38,
08112013,110942.907,1022.77,1021.37,
08112013,110943.921,1022.78,1021.38,
08112013,110944.935,1022.81,1021.41,
08112013,110945.949,1022.83,1021.43,
08112013,110946.963,1022.83,1021.43,
08112013,110947.977,1022.84,1021.44,
08112013,110948.992,1022.86,1021.46,
08112013,110950.006,1022.89,1021.49,
08112013,110951.020,1022.89,1021.49,
08112013,110952.034,1022.9,1021.5,
08112013,110953.048,1022.88,1021.48,
08112013,110954.062,1022.87,1021.47,
08112013,110955.076,1022.87,1021.47,
08112013,110956.090,1022.86,1021.46,
08112013,110957.104,1022.85,1021.45,
08112013,110958.118,1022.82,1021.42,
08112013,110959.132,1022.82,1021.42,
08112013,111000.146,1022.81,1021.41,
08112013,111001.160,1022.8,1021.4,
08112013,111002.174,1022.81,1021.41,
08112013,111003.188,1022.84,1021.44,
08112013,111004.202,1022.87,1021.47,
08112013,111005.216,1022.88,1021.48,
08112013,111006.230,1022.88,1021.48,
08112013,111007.244,1022.86,1021.46,
08112013,111008.258,1022.85,1021.45,
08112013,111009.272,1022.84,1021.44,
08112013,111010.286,1022.84,1021.44,
08112013,111011.316,1022.85,1021.45,
08112013,111012.330,1022.88,1021.48,
08112013,111013.344,1022.88,1021.48,
08112013,111014.358,1022.82,1021.42,
08112013,111015.372,1022.79,1021.39,
08112013,111016.386,1022.8,1021.4,
08112013,111017.400,1022.83,1021.43,
08112013,111018.414,1022.84,1021.44,
08112013,111019.428,1022.85,1021.45,
08112013,111020.443,1022.85,1021.45,
08112013,111021.457,1022.85,1021.45,
08112013,111022.471,1022.85,1021.45,
08112013,111023.485,1022.86,1021.46,
08112013,111024.499,1022.87,1021.47,
08112013,111025.513,1022.86,1021.46,
08112013,111026.527,1022.84,1021.44,
08112013,111027.541,1022.86,1021.46,
08112013,111028.555,1022.88,1021.48,
08112013,111029.585,1022.88,1021.48,
08112013,111030.599,1022.86,1021.46,
08112013,111031.613,1022.86,1021.46,
08112013,111032.627,1022.82,1021.42,
08112013,111033.641,1022.8,1021.4,
08112013,111034.655,1022.81,1021.41,
08112013,111035.684,1022.81,1021.41,
08112013,111036.698,1022.82,1021.42,
08112013,111037.713,1022.83,1021.43,
08112013,111038.727,1022.86,1021.46,
08112013,111039.741,1022.89,1021.49,
08112013,111040.755,1022.9,1021.5,
08112013,111041.769,1022.9,1021.5,
08112013,111042.783,1022.9,1021.5,
08112013,111043.812,1022.88,1021.48,
08112013,111044.826,1022.86,1021.46,
08112013,111045.840,1022.86,1021.46,
08112013,111046.870,1022.88,1021.48,
08112013,111047.884,1022.88,1021.48,
08112013,111048.898,1022.85,1021.45,
08112013,111049.912,1022.83,1021.43,
08112013,111050.926,1022.83,1021.43,
08112013,111051.940,1022.84,1021.44,
08112013,111052.954,1022.85,1021.45,
08112013,111053.968,1022.85,1021.45,
08112013,111054.982,1022.85,1021.45,
08112013,111055.997,1022.85,1021.45,
08112013,111057.011,1022.85,1021.45,
08112013,111058.025,1022.86,1021.46,
08112013,111059.039,1022.88,1021.48,
08112013,111100.053,1022.91,1021.51,
08112013,111101.067,1022.93,1021.53,
08112013,111102.081,1022.92,1021.52,
08112013,111103.095,1022.86,1021.46,
08112013,111104.109,1022.82,1021.42,
08112013,111105.123,1022.82,1021.42,
08112013,111106.137,1022.81,1021.41,
08112013,111107.151,1022.86,1021.46,
08112013,111108.165,1022.9,1021.5,
08112013,111109.179,1022.9,1021.5,
08112013,111110.193,1022.85,1021.45,
08112013,111111.207,1022.81,1021.41,
08112013,111112.221,1022.81,1021.41,
08112013,111113.235,1022.85,1021.45,
08112013,111114.249,1022.91,1021.51,
08112013,111115.263,1022.93,1021.53,
08112013,111116.277,1022.93,1021.53,
08112013,111117.291,1022.93,1021.53,
08112013,111118.306,1022.93,1021.53,
08112013,111119.320,1022.89,1021.49,
08112013,111120.334,1022.87,1021.47,
08112013,111121.348,1022.86,1021.46,
08112013,111122.362,1022.86,1021.46,
08112013,111123.376,1022.86,1021.46,
08112013,111124.390,1022.86,1021.46,
08112013,111125.404,1022.87,1021.47,
08112013,111126.418,1022.88,1021.48,
08112013,111127.432,1022.86,1021.46,
08112013,111128.446,1022.82,1021.42,
08112013,111129.460,1022.82,1021.42,
08112013,111130.474,1022.85,1021.45,
08112013,111131.488,1022.91,1021.51,
08112013,111132.502,1022.93,1021.53,
08112013,111133.516,1022.94,1021.54,
08112013,111134.530,1022.94,1021.54,
08112013,111135.544,1022.93,1021.53,
08112013,111136.558,1022.89,1021.49,
08112013,111137.572,1022.86,1021.46,
08112013,111138.586,1022.86,1021.46,
08112013,111139.600,1022.85,1021.45,
08112013,111140.615,1022.85,1021.45,
08112013,111141.629,1022.85,1021.45,
08112013,111142.643,1022.85,1021.45,
08112013,111143.657,1022.87,1021.47,
08112013,111144.671,1022.89,1021.49,
08112013,111145.685,1022.89,1021.49,
08112013,111146.777,1022.89,1021.49,
08112013,111147.822,1022.89,1021.49,
08112013,111148.836,1022.9,1021.5,
08112013,111149.850,1022.93,1021.53,
08112013,111150.864,1022.95,1021.55,
08112013,111151.878,1022.91,1021.51,
08112013,111152.892,1022.85,1021.45,
08112013,111153.906,1022.82,1021.42,
08112013,111154.920,1022.8,1021.4,
08112013,111155.934,1022.82,1021.42,
08112013,111156.948,1022.82,1021.42,
08112013,111157.963,1022.88,1021.48,
08112013,111158.977,1022.93,1021.53,
08112013,111159.991,1022.95,1021.55,
08112013,111201.005,1022.95,1021.55,
08112013,111202.019,1022.93,1021.53,
08112013,111203.033,1022.89,1021.49,
08112013,111204.047,1022.86,1021.46,
08112013,111205.061,1022.84,1021.44,
08112013,111206.075,1022.85,1021.45,
08112013,111207.089,1022.89,1021.49,
08112013,111208.103,1022.89,1021.49,
08112013,111209.117,1022.93,1021.53,
08112013,111210.131,1022.94,1021.54,
08112013,111211.145,1022.91,1021.51,
08112013,111212.159,1022.85,1021.45,
08112013,111213.173,1022.83,1021.43,
08112013,111214.187,1022.84,1021.44,
08112013,111215.201,1022.9,1021.5,
08112013,111216.215,1022.93,1021.53,
08112013,111217.229,1022.94,1021.54,
08112013,111218.243,1022.94,1021.54,
08112013,111219.257,1022.94,1021.54,
08112013,111220.272,1022.92,1021.52,
08112013,111221.286,1022.9,1021.5,
08112013,111222.300,1022.89,1021.49,
08112013,111223.314,1022.86,1021.46,
08112013,111224.328,1022.86,1021.46,
08112013,111225.342,1022.88,1021.48,
08112013,111226.356,1022.92,1021.52,
08112013,111227.370,1022.93,1021.53,
08112013,111228.384,1022.93,1021.53,
08112013,111229.398,1022.93,1021.53,
08112013,111230.412,1022.9,1021.5,
08112013,111231.426,1022.87,1021.47,
08112013,111232.440,1022.86,1021.46,
08112013,111233.454,1022.86,1021.46,
08112013,111234.468,1022.87,1021.47,
08112013,111235.482,1022.88,1021.48,
08112013,111236.496,1022.89,1021.49,
08112013,111237.510,1022.89,1021.49,
08112013,111238.524,1022.89,1021.49,
08112013,111239.538,1022.89,1021.49,
08112013,111240.552,1022.89,1021.49,
08112013,111241.566,1022.89,1021.49,
08112013,111242.581,1022.9,1021.5,
08112013,111243.610,1022.9,1021.5,
08112013,111244.624,1022.9,1021.5,
08112013,111245.638,1022.9,1021.5,
08112013,111246.652,1022.89,1021.49,
08112013,111247.666,1022.89,1021.49,
08112013,111248.680,1022.89,1021.49,
08112013,111249.694,1022.9,1021.5,
08112013,111250.708,1022.91,1021.51,
08112013,111251.723,1022.91,1021.51,
08112013,111252.737,1022.89,1021.49,
08112013,111253.751,1022.82,1021.42,
08112013,111254.765,1022.79,1021.39,
08112013,111255.779,1022.85,1021.45,
08112013,111256.793,1022.93,1021.53,
08112013,111257.807,1022.98,1021.58,
08112013,111258.821,1022.99,1021.59,
08112013,111259.835,1022.99,1021.59,
08112013,111300.849,1022.97,1021.57,
08112013,111301.863,1022.92,1021.52,
08112013,111302.877,1022.88,1021.48,
08112013,111303.891,1022.87,1021.47,
08112013,111304.905,1022.87,1021.47,
08112013,111305.919,1022.87,1021.47,
08112013,111306.933,1022.89,1021.49,
08112013,111307.947,1022.89,1021.49,
08112013,111308.961,1022.88,1021.48,
08112013,111309.975,1022.87,1021.47,
08112013,111310.989,1022.87,1021.47,
08112013,111312.003,1022.88,1021.48,
08112013,111313.017,1022.89,1021.49,
08112013,111314.032,1022.9,1021.5,
08112013,111315.046,1022.9,1021.5,
08112013,111316.060,1022.89,1021.49,
08112013,111317.074,1022.89,1021.49,
08112013,111318.088,1022.9,1021.5,
08112013,111319.102,1022.91,1021.51,
08112013,111320.116,1022.91,1021.51,
08112013,111321.130,1022.89,1021.49,
08112013,111322.144,1022.89,1021.49,
08112013,111323.158,1022.89,1021.49,
08112013,111324.172,1022.9,1021.5,
08112013,111325.202,1022.9,1021.5,
08112013,111326.216,1022.87,1021.47,
08112013,111327.230,1022.83,1021.43,
08112013,111328.244,1022.82,1021.42,
08112013,111329.258,1022.82,1021.42,
08112013,111330.272,1022.82,1021.42,
08112013,111331.286,1022.85,1021.45,
08112013,111332.300,1022.92,1021.52,
08112013,111333.314,1022.98,1021.58,
08112013,111334.328,1022.99,1021.59,
08112013,111335.342,1022.97,1021.57,
08112013,111336.356,1022.92,1021.52,
08112013,111337.370,1022.89,1021.49,
08112013,111338.384,1022.86,1021.46,
08112013,111339.398,1022.84,1021.44,
08112013,111340.412,1022.82,1021.42,
08112013,111341.426,1022.82,1021.42,
08112013,111342.440,1022.85,1021.45,
08112013,111343.454,1022.85,1021.45,
08112013,111344.468,1022.87,1021.47,
08112013,111345.483,1022.88,1021.48,
08112013,111346.497,1022.9,1021.5,
08112013,111347.511,1022.92,1021.52,
08112013,111348.525,1022.91,1021.51,
08112013,111349.539,1022.89,1021.49,
08112013,111350.553,1022.87,1021.47,
08112013,111351.567,1022.86,1021.46,
08112013,111352.581,1022.89,1021.49,
08112013,111353.595,1022.93,1021.53,
08112013,111354.609,1022.93,1021.53,
08112013,111355.623,1022.93,1021.53,
08112013,111356.637,1022.88,1021.48,
08112013,111357.667,1022.84,1021.44,
08112013,111358.681,1022.84,1021.44,
08112013,111359.695,1022.86,1021.46,
08112013,111400.709,1022.87,1021.47,
08112013,111401.723,1022.87,1021.47,
08112013,111402.737,1022.85,1021.45,
08112013,111403.751,1022.86,1021.46,
08112013,111404.765,1022.89,1021.49,
08112013,111405.779,1022.89,1021.49,
08112013,111406.793,1022.92,1021.52,
08112013,111407.807,1022.93,1021.53,
08112013,111408.821,1022.92,1021.52,
08112013,111409.835,1022.9,1021.5,
08112013,111410.849,1022.88,1021.48,
08112013,111411.863,1022.86,1021.46,
08112013,111412.877,1022.85,1021.45,
08112013,111413.891,1022.86,1021.46,
08112013,111414.905,1022.87,1021.47,
08112013,111415.919,1022.87,1021.47,
08112013,111416.934,1022.87,1021.47,
08112013,111417.963,1022.87,1021.47,
08112013,111418.977,1022.87,1021.47,
08112013,111419.991,1022.87,1021.47,
08112013,111421.005,1022.87,1021.47,
08112013,111422.019,1022.87,1021.47,
08112013,111423.033,1022.88,1021.48,
08112013,111424.047,1022.88,1021.48,
08112013,111425.062,1022.88,1021.48,
08112013,111426.076,1022.89,1021.49,
08112013,111427.090,1022.89,1021.49,
08112013,111428.104,1022.89,1021.49,
08112013,111429.118,1022.89,1021.49,
08112013,111430.132,1022.89,1021.49,
08112013,111431.146,1022.88,1021.48,
08112013,111432.160,1022.88,1021.48,
08112013,111433.174,1022.88,1021.48,
08112013,111434.188,1022.88,1021.48,
08112013,111435.202,1022.88,1021.48,
08112013,111436.216,1022.88,1021.48,
08112013,111437.230,1022.87,1021.47,
08112013,111438.244,1022.87,1021.47,
08112013,111439.258,1022.86,1021.46,
08112013,111440.272,1022.86,1021.46,
08112013,111441.286,1022.88,1021.48,
08112013,111442.300,1022.88,1021.48,
08112013,111443.314,1022.89,1021.49,
08112013,111444.328,1022.93,1021.53,
08112013,111445.342,1022.96,1021.56,
08112013,111446.356,1022.96,1021.56,
08112013,111447.371,1022.94,1021.54,
08112013,111448.385,1022.86,1021.46,
08112013,111449.399,1022.81,1021.41,
08112013,111450.413,1022.79,1021.39,
08112013,111451.427,1022.81,1021.41,
08112013,111452.441,1022.84,1021.44,
08112013,111453.455,1022.86,1021.46,
08112013,111454.469,1022.89,1021.49,
08112013,111455.483,1022.92,1021.52,
08112013,111456.497,1022.91,1021.51,
08112013,111457.511,1022.91,1021.51,
08112013,111458.525,1022.88,1021.48,
08112013,111459.539,1022.86,1021.46,
08112013,111500.553,1022.87,1021.47,
08112013,111501.567,1022.91,1021.51,
08112013,111502.581,1022.94,1021.54,
08112013,111503.611,1022.94,1021.54,
08112013,111504.625,1022.93,1021.53,
08112013,111505.639,1022.92,1021.52,
08112013,111506.653,1022.89,1021.49,
08112013,111507.667,1022.86,1021.46,
08112013,111508.681,1022.86,1021.46,
08112013,111509.695,1022.83,1021.43,
08112013,111510.709,1022.81,1021.41,
08112013,111511.723,1022.82,1021.42,
08112013,111512.737,1022.85,1021.45,
08112013,111513.751,1022.89,1021.49,
08112013,111514.765,1022.92,1021.52,
08112013,111515.779,1022.93,1021.53,
08112013,111516.793,1022.92,1021.52,
08112013,111517.807,1022.89,1021.49,
08112013,111518.822,1022.89,1021.49,
08112013,111519.836,1022.89,1021.49,
08112013,111520.850,1022.88,1021.48,
08112013,111521.864,1022.88,1021.48,
08112013,111522.878,1022.89,1021.49,
08112013,111523.892,1022.91,1021.51,
08112013,111524.906,1022.9,1021.5,
08112013,111525.920,1022.86,1021.46,
08112013,111526.934,1022.83,1021.43,
08112013,111527.948,1022.82,1021.42,
08112013,111528.962,1022.82,1021.42,
08112013,111529.976,1022.84,1021.44,
08112013,111530.990,1022.84,1021.44,
08112013,111532.004,1022.85,1021.45,
08112013,111533.018,1022.87,1021.47,
08112013,111534.032,1022.9,1021.5,
08112013,111535.046,1022.91,1021.51,
08112013,111536.060,1022.9,1021.5,
08112013,111537.074,1022.87,1021.47,
08112013,111538.088,1022.86,1021.46,
08112013,111539.102,1022.88,1021.48,
08112013,111540.116,1022.92,1021.52,
08112013,111541.131,1022.93,1021.53,
08112013,111542.145,1022.93,1021.53,
08112013,111543.159,1022.93,1021.53,
08112013,111544.173,1022.92,1021.52,
08112013,111545.187,1022.88,1021.48,
08112013,111546.201,1022.84,1021.44,
08112013,111547.215,1022.81,1021.41,
08112013,111548.229,1022.8,1021.4,
08112013,111549.243,1022.79,1021.39,
08112013,111550.257,1022.79,1021.39,
08112013,111551.271,1022.9,1021.5,
08112013,111552.285,1022.9,1021.5,
08112013,111553.299,1022.96,1021.56,
08112013,111554.313,1022.96,1021.56,
08112013,111555.327,1022.91,1021.51,
08112013,111556.341,1022.87,1021.47,
08112013,111557.355,1022.86,1021.46,
08112013,111558.369,1022.88,1021.48,
08112013,111559.383,1022.91,1021.51,
08112013,111600.397,1022.91,1021.51,
08112013,111601.411,1022.92,1021.52,
08112013,111602.425,1022.9,1021.5,
08112013,111603.440,1022.84,1021.44,
08112013,111604.454,1022.77,1021.37,
08112013,111605.468,1022.76,1021.36,
08112013,111606.482,1022.79,1021.39,
08112013,111607.496,1022.84,1021.44,
08112013,111608.510,1022.85,1021.45,
08112013,111609.524,1022.86,1021.46,
08112013,111610.538,1022.88,1021.48,
08112013,111611.552,1022.88,1021.48,
08112013,111612.566,1022.94,1021.54,
08112013,111613.580,1022.98,1021.58,
08112013,111614.594,1022.98,1021.58,
08112013,111615.608,1022.92,1021.52,
08112013,111616.622,1022.86,1021.46,
08112013,111617.636,1022.84,1021.44,
08112013,111618.650,1022.84,1021.44,
08112013,111619.664,1022.85,1021.45,
08112013,111620.678,1022.86,1021.46,
08112013,111621.692,1022.86,1021.46,
08112013,111622.706,1022.86,1021.46,
08112013,111623.720,1022.87,1021.47,
08112013,111624.734,1022.87,1021.47,
08112013,111625.749,1022.87,1021.47,
08112013,111626.763,1022.87,1021.47,
08112013,111627.777,1022.86,1021.46,
08112013,111628.791,1022.86,1021.46,
08112013,111629.805,1022.87,1021.47,
08112013,111630.819,1022.9,1021.5,
08112013,111631.833,1022.95,1021.55,
08112013,111632.847,1022.97,1021.57,
08112013,111633.861,1022.97,1021.57,
08112013,111634.875,1022.96,1021.56,
08112013,111635.889,1022.93,1021.53,
08112013,111636.903,1022.91,1021.51,
08112013,111637.917,1022.9,1021.5,
08112013,111638.931,1022.87,1021.47,
08112013,111639.945,1022.83,1021.43,
08112013,111640.959,1022.82,1021.42,
08112013,111641.973,1022.84,1021.44,
08112013,111642.987,1022.91,1021.51,
08112013,111644.001,1022.95,1021.55,
08112013,111645.015,1022.95,1021.55,
08112013,111646.029,1022.95,1021.55,
08112013,111647.043,1022.87,1021.47,
08112013,111648.058,1022.81,1021.41,
08112013,111649.072,1022.8,1021.4,
08112013,111650.086,1022.86,1021.46,
08112013,111651.100,1022.95,1021.55,
08112013,111652.114,1023.01,1021.61,
08112013,111653.128,1023.02,1021.62,
08112013,111654.142,1022.96,1021.56,
08112013,111655.156,1022.91,1021.51,
08112013,111656.170,1022.91,1021.51,
08112013,111657.184,1022.89,1021.49,
08112013,111658.198,1022.89,1021.49,
08112013,111659.212,1022.86,1021.46,
08112013,111700.226,1022.83,1021.43,
08112013,111701.240,1022.82,1021.42,
08112013,111702.254,1022.86,1021.46,
08112013,111703.268,1022.89,1021.49,
08112013,111704.282,1022.92,1021.52,
08112013,111705.296,1022.93,1021.53,
08112013,111706.310,1022.93,1021.53,
08112013,111707.324,1022.93,1021.53,
08112013,111708.338,1022.93,1021.53,
08112013,111709.352,1022.92,1021.52,
08112013,111710.367,1022.91,1021.51,
08112013,111711.381,1022.9,1021.5,
08112013,111712.395,1022.91,1021.51,
08112013,111713.409,1022.92,1021.52,
08112013,111714.423,1022.89,1021.49,
08112013,111715.437,1022.85,1021.45,
08112013,111716.451,1022.82,1021.42,
08112013,111717.465,1022.82,1021.42,
08112013,111718.479,1022.83,1021.43,
08112013,111719.493,1022.86,1021.46,
08112013,111720.507,1022.89,1021.49,
08112013,111721.521,1022.91,1021.51,
08112013,111722.535,1022.91,1021.51,
08112013,111723.549,1022.91,1021.51,
08112013,111724.563,1022.91,1021.51,
08112013,111725.577,1022.91,1021.51,
08112013,111726.591,1022.91,1021.51,
08112013,111727.605,1022.91,1021.51,
08112013,111728.619,1022.91,1021.51,
08112013,111729.633,1022.9,1021.5,
08112013,111730.647,1022.89,1021.49,
08112013,111731.661,1022.88,1021.48,
08112013,111732.676,1022.87,1021.47,
08112013,111733.690,1022.87,1021.47,
08112013,111734.704,1022.87,1021.47,
08112013,111735.718,1022.87,1021.47,
08112013,111736.732,1022.87,1021.47,
08112013,111737.746,1022.87,1021.47,
08112013,111738.760,1022.87,1021.47,
08112013,111739.774,1022.88,1021.48,
08112013,111740.788,1022.89,1021.49,
08112013,111741.802,1022.92,1021.52,
08112013,111742.816,1022.93,1021.53,
08112013,111743.830,1022.91,1021.51,
08112013,111744.844,1022.87,1021.47,
08112013,111745.858,1022.86,1021.46,
08112013,111746.872,1022.86,1021.46,
08112013,111747.886,1022.88,1021.48,
08112013,111748.900,1022.92,1021.52,
08112013,111749.914,1022.93,1021.53,
08112013,111750.928,1022.92,1021.52,
08112013,111751.942,1022.9,1021.5,
08112013,111752.956,1022.9,1021.5,
08112013,111753.970,1022.89,1021.49,
08112013,111754.985,1022.88,1021.48,
08112013,111755.999,1022.88,1021.48,
08112013,111757.013,1022.88,1021.48,
08112013,111758.027,1022.88,1021.48,
08112013,111759.041,1022.88,1021.48,
08112013,111800.055,1022.87,1021.47,
08112013,111801.069,1022.87,1021.47,
08112013,111802.083,1022.87,1021.47,
08112013,111803.097,1022.88,1021.48,
08112013,111804.111,1022.89,1021.49,
08112013,111805.125,1022.89,1021.49,
08112013,111806.139,1022.89,1021.49,
08112013,111807.153,1022.88,1021.48,
08112013,111808.167,1022.87,1021.47,
08112013,111809.181,1022.87,1021.47,
08112013,111810.195,1022.87,1021.47,
08112013,111811.209,1022.87,1021.47,
08112013,111812.223,1022.89,1021.49,
08112013,111813.237,1022.9,1021.5,
08112013,111814.251,1022.89,1021.49,
08112013,111815.265,1022.84,1021.44,
08112013,111816.279,1022.82,1021.42,
08112013,111817.294,1022.84,1021.44,
08112013,111818.308,1022.9,1021.5,
08112013,111819.322,1022.9,1021.5,
08112013,111820.336,1022.92,1021.52,
08112013,111821.350,1022.92,1021.52,
08112013,111822.364,1022.9,1021.5,
08112013,111823.378,1022.89,1021.49,
08112013,111824.392,1022.91,1021.51,
08112013,111825.406,1022.92,1021.52,
08112013,111826.420,1022.92,1021.52,
08112013,111827.434,1022.91,1021.51,
08112013,111828.448,1022.91,1021.51,
08112013,111829.462,1022.89,1021.49,
08112013,111830.476,1022.89,1021.49,
08112013,111831.490,1022.88,1021.48,
08112013,111832.504,1022.87,1021.47,
08112013,111833.518,1022.86,1021.46,
08112013,111834.532,1022.85,1021.45,
08112013,111835.546,1022.86,1021.46,
08112013,111836.560,1022.93,1021.53,
08112013,111837.574,1022.97,1021.57,
08112013,111838.588,1022.97,1021.57,
08112013,111839.603,1022.91,1021.51,
08112013,111840.617,1022.85,1021.45,
08112013,111841.631,1022.85,1021.45,
08112013,111842.645,1022.83,1021.43,
08112013,111843.659,1022.83,1021.43,
08112013,111844.673,1022.88,1021.48,
08112013,111845.687,1022.92,1021.52,
08112013,111846.701,1022.94,1021.54,
08112013,111847.715,1022.93,1021.53,
08112013,111848.729,1022.9,1021.5,
08112013,111849.743,1022.88,1021.48,
08112013,111850.757,1022.88,1021.48,
08112013,111851.771,1022.88,1021.48,
08112013,111852.785,1022.88,1021.48,
08112013,111853.799,1022.88,1021.48,
08112013,111854.813,1022.88,1021.48,
08112013,111855.827,1022.9,1021.5,
08112013,111856.841,1022.93,1021.53,
08112013,111857.855,1022.94,1021.54,
08112013,111858.869,1022.93,1021.53,
08112013,111859.883,1022.93,1021.53,
08112013,111900.897,1022.91,1021.51,
08112013,111901.912,1022.91,1021.51,
08112013,111902.926,1022.92,1021.52,
08112013,111903.940,1022.92,1021.52,
08112013,111904.954,1022.89,1021.49,
08112013,111905.968,1022.86,1021.46,
08112013,111906.982,1022.85,1021.45,
08112013,111907.996,1022.86,1021.46,
08112013,111909.010,1022.87,1021.47,
08112013,111910.024,1022.87,1021.47,
08112013,111911.038,1022.9,1021.5,
08112013,111912.052,1022.92,1021.52,
08112013,111913.066,1022.94,1021.54,
08112013,111914.080,1022.93,1021.53,
08112013,111915.094,1022.91,1021.51,
08112013,111916.108,1022.89,1021.49,
08112013,111917.122,1022.88,1021.48,
08112013,111918.136,1022.9,1021.5,
08112013,111919.150,1022.94,1021.54,
08112013,111920.164,1022.95,1021.55,
08112013,111921.178,1022.95,1021.55,
08112013,111922.192,1022.94,1021.54,
08112013,111923.206,1022.91,1021.51,
08112013,111924.221,1022.88,1021.48,
08112013,111925.235,1022.85,1021.45,
08112013,111926.249,1022.87,1021.47,
08112013,111927.263,1022.88,1021.48,
08112013,111928.277,1022.89,1021.49,
08112013,111929.291,1022.9,1021.5,
08112013,111930.305,1022.91,1021.51,
08112013,111931.319,1022.91,1021.51,
08112013,111932.333,1022.94,1021.54,
08112013,111933.363,1022.95,1021.55,
08112013,111934.377,1022.94,1021.54,
08112013,111935.391,1022.9,1021.5,
08112013,111936.405,1022.86,1021.46,
08112013,111937.419,1022.84,1021.44,
08112013,111938.433,1022.86,1021.46,
08112013,111939.447,1022.9,1021.5,
08112013,111940.461,1022.92,1021.52,
08112013,111941.475,1022.93,1021.53,
08112013,111942.489,1022.93,1021.53,
08112013,111943.503,1022.92,1021.52,
08112013,111944.517,1022.9,1021.5,
08112013,111945.531,1022.89,1021.49,
08112013,111946.545,1022.87,1021.47,
08112013,111947.559,1022.85,1021.45,
08112013,111948.573,1022.85,1021.45,
08112013,111949.587,1022.88,1021.48,
08112013,111950.601,1022.93,1021.53,
08112013,111951.615,1022.95,1021.55,
08112013,111952.629,1022.96,1021.56,
08112013,111953.643,1022.96,1021.56,
08112013,111954.657,1022.94,1021.54,
08112013,111955.672,1022.93,1021.53,
08112013,111956.686,1022.91,1021.51,
08112013,111957.700,1022.87,1021.47,
08112013,111958.714,1022.84,1021.44,
08112013,111959.728,1022.84,1021.44,
08112013,112000.742,1022.86,1021.46,
08112013,112001.756,1022.89,1021.49,
08112013,112002.770,1022.9,1021.5,
08112013,112003.784,1022.9,1021.5,
08112013,112004.798,1022.9,1021.5,
08112013,112005.812,1022.9,1021.5,
08112013,112006.826,1022.91,1021.51,
08112013,112007.840,1022.89,1021.49,
08112013,112008.854,1022.88,1021.48,
08112013,112009.868,1022.89,1021.49,
08112013,112010.882,1022.9,1021.5,
08112013,112011.896,1022.9,1021.5,
08112013,112012.910,1022.89,1021.49,
08112013,112013.924,1022.89,1021.49,
08112013,112014.938,1022.9,1021.5,
08112013,112015.952,1022.9,1021.5,
08112013,112016.966,1022.92,1021.52,
08112013,112017.981,1022.92,1021.52,
08112013,112018.995,1022.92,1021.52,
08112013,112020.009,1022.92,1021.52,
08112013,112021.023,1022.91,1021.51,
08112013,112022.037,1022.88,1021.48,
08112013,112023.051,1022.87,1021.47,
08112013,112024.065,1022.88,1021.48,
08112013,112025.079,1022.88,1021.48,
08112013,112026.093,1022.9,1021.5,
08112013,112027.107,1022.89,1021.49,
08112013,112028.121,1022.88,1021.48,
08112013,112029.135,1022.9,1021.5,
08112013,112030.149,1022.94,1021.54,
08112013,112031.163,1022.95,1021.55,
08112013,112032.177,1022.95,1021.55,
08112013,112033.191,1022.95,1021.55,
08112013,112034.205,1022.94,1021.54,
08112013,112035.219,1022.91,1021.51,
08112013,112036.233,1022.89,1021.49,
08112013,112037.247,1022.88,1021.48,
08112013,112038.261,1022.88,1021.48,
08112013,112039.275,1022.88,1021.48,
08112013,112040.290,1022.88,1021.48,
08112013,112041.304,1022.88,1021.48,
08112013,112042.318,1022.89,1021.49,
08112013,112043.332,1022.89,1021.49,
08112013,112044.346,1022.89,1021.49,
08112013,112045.360,1022.89,1021.49,
08112013,112046.374,1022.9,1021.5,
08112013,112047.388,1022.93,1021.53,
08112013,112048.402,1022.95,1021.55,
08112013,112049.416,1022.96,1021.56,
08112013,112050.430,1022.95,1021.55,
08112013,112051.444,1022.91,1021.51,
08112013,112052.458,1022.89,1021.49,
08112013,112053.472,1022.89,1021.49,
08112013,112054.486,1022.88,1021.48,
08112013,112055.500,1022.88,1021.48,
08112013,112056.514,1022.88,1021.48,
08112013,112057.528,1022.87,1021.47,
08112013,112058.542,1022.87,1021.47,
08112013,112059.556,1022.89,1021.49,
08112013,112100.570,1022.92,1021.52,
08112013,112101.584,1022.92,1021.52,
08112013,112102.599,1022.93,1021.53,
08112013,112103.613,1022.93,1021.53,
08112013,112104.627,1022.93,1021.53,
08112013,112105.641,1022.93,1021.53,
08112013,112106.655,1022.91,1021.51,
08112013,112107.669,1022.91,1021.51,
08112013,112108.683,1022.89,1021.49,
08112013,112109.697,1022.89,1021.49,
08112013,112110.711,1022.89,1021.49,
08112013,112111.725,1022.89,1021.49,
08112013,112112.739,1022.9,1021.5,
08112013,112113.753,1022.91,1021.51,
08112013,112114.767,1022.91,1021.51,
08112013,112115.781,1022.87,1021.47,
08112013,112116.795,1022.86,1021.46,
08112013,112117.809,1022.86,1021.46,
08112013,112118.823,1022.86,1021.46,
08112013,112119.837,1022.89,1021.49,
08112013,112120.851,1022.93,1021.53,
08112013,112121.865,1022.96,1021.56,
08112013,112122.879,1022.98,1021.58,
08112013,112123.893,1022.97,1021.57,
08112013,112124.908,1022.92,1021.52,
08112013,112125.922,1022.89,1021.49,
08112013,112126.936,1022.88,1021.48,
08112013,112127.950,1022.88,1021.48,
08112013,112128.964,1022.88,1021.48,
08112013,112129.978,1022.88,1021.48,
08112013,112130.992,1022.88,1021.48,
08112013,112132.006,1022.88,1021.48,
08112013,112133.020,1022.89,1021.49,
08112013,112134.034,1022.89,1021.49,
08112013,112135.048,1022.9,1021.5,
08112013,112136.062,1022.91,1021.51,
08112013,112137.076,1022.92,1021.52,
08112013,112138.090,1022.94,1021.54,
08112013,112139.104,1022.96,1021.56,
08112013,112140.118,1022.97,1021.57,
08112013,112141.132,1022.97,1021.57,
08112013,112142.146,1022.95,1021.55,
08112013,112143.160,1022.91,1021.51,
08112013,112144.174,1022.89,1021.49,
08112013,112145.188,1022.89,1021.49,
08112013,112146.203,1022.9,1021.5,
08112013,112147.217,1022.91,1021.51,
08112013,112148.231,1022.91,1021.51,
08112013,112149.245,1022.93,1021.53,
08112013,112150.259,1022.96,1021.56,
08112013,112151.273,1022.96,1021.56,
08112013,112152.287,1022.96,1021.56,
08112013,112153.301,1022.89,1021.49,
08112013,112154.315,1022.84,1021.44,
08112013,112155.329,1022.86,1021.46,
08112013,112156.343,1022.93,1021.53,
08112013,112157.357,1022.96,1021.56,
08112013,112158.371,1022.97,1021.57,
08112013,112159.385,1022.97,1021.57,
08112013,112200.399,1022.95,1021.55,
08112013,112201.413,1022.92,1021.52,
08112013,112202.427,1022.91,1021.51,
08112013,112203.441,1022.92,1021.52,
08112013,112204.455,1022.92,1021.52,
08112013,112205.469,1022.91,1021.51,
08112013,112206.483,1022.88,1021.48,
08112013,112207.497,1022.87,1021.47,
08112013,112208.512,1022.87,1021.47,
08112013,112209.526,1022.87,1021.47,
08112013,112210.540,1022.87,1021.47,
08112013,112211.554,1022.87,1021.47,
08112013,112212.568,1022.9,1021.5,
08112013,112213.582,1022.94,1021.54,
08112013,112214.596,1022.95,1021.55,
08112013,112215.610,1022.96,1021.56,
08112013,112216.624,1022.96,1021.56,
08112013,112217.638,1022.95,1021.55,
08112013,112218.652,1022.93,1021.53,
08112013,112219.666,1022.91,1021.51,
08112013,112220.680,1022.89,1021.49,
08112013,112221.694,1022.89,1021.49,
08112013,112222.708,1022.89,1021.49,
08112013,112223.722,1022.91,1021.51,
08112013,112224.736,1022.91,1021.51,
08112013,112225.750,1022.88,1021.48,
08112013,112226.764,1022.85,1021.45,
08112013,112227.778,1022.86,1021.46,
08112013,112228.792,1022.92,1021.52,
08112013,112229.806,1022.99,1021.59,
08112013,112230.821,1023.01,1021.61,
08112013,112231.835,1022.98,1021.58,
08112013,112232.849,1022.98,1021.58,
08112013,112233.863,1022.9,1021.5,
08112013,112234.877,1022.87,1021.47,
08112013,112235.891,1022.88,1021.48,
08112013,112236.905,1022.91,1021.51,
08112013,112237.919,1022.92,1021.52,
08112013,112238.933,1022.9,1021.5,
08112013,112239.947,1022.88,1021.48,
08112013,112240.961,1022.89,1021.49,
08112013,112241.975,1022.91,1021.51,
08112013,112242.989,1022.92,1021.52,
08112013,112244.003,1022.92,1021.52,
08112013,112245.017,1022.92,1021.52,
08112013,112246.031,1022.92,1021.52,
08112013,112247.045,1022.92,1021.52,
08112013,112248.059,1022.92,1021.52,
08112013,112249.073,1022.92,1021.52,
08112013,112250.087,1022.91,1021.51,
08112013,112251.101,1022.91,1021.51,
08112013,112252.115,1022.91,1021.51,
08112013,112253.130,1022.91,1021.51,
08112013,112254.144,1022.91,1021.51,
08112013,112255.158,1022.91,1021.51,
08112013,112256.172,1022.91,1021.51,
08112013,112257.186,1022.91,1021.51,
08112013,112258.200,1022.93,1021.53,
08112013,112259.214,1022.96,1021.56,
08112013,112300.228,1022.95,1021.55,
08112013,112301.242,1022.88,1021.48,
08112013,112302.256,1022.84,1021.44,
08112013,112303.270,1022.83,1021.43,
08112013,112304.284,1022.86,1021.46,
08112013,112305.298,1022.86,1021.46,
08112013,112306.312,1022.9,1021.5,
08112013,112307.326,1022.92,1021.52,
08112013,112308.340,1022.91,1021.51,
08112013,112309.354,1022.92,1021.52,
08112013,112310.368,1022.95,1021.55,
08112013,112311.382,1022.97,1021.57,
08112013,112312.396,1022.98,1021.58,
08112013,112313.410,1022.97,1021.57,
08112013,112314.424,1022.97,1021.57,
08112013,112315.439,1022.95,1021.55,
08112013,112316.453,1022.95,1021.55,
08112013,112317.467,1022.92,1021.52,
08112013,112318.481,1022.88,1021.48,
08112013,112319.495,1022.84,1021.44,
08112013,112320.509,1022.83,1021.43,
08112013,112321.523,1022.85,1021.45,
08112013,112322.537,1022.9,1021.5,
08112013,112323.551,1022.93,1021.53,
08112013,112324.565,1022.93,1021.53,
08112013,112325.579,1022.94,1021.54,
08112013,112326.593,1022.94,1021.54,
08112013,112327.607,1022.94,1021.54,
08112013,112328.621,1022.96,1021.56,
08112013,112329.635,1022.97,1021.57,
08112013,112330.649,1022.94,1021.54,
08112013,112331.663,1022.91,1021.51,
08112013,112332.677,1022.9,1021.5,
08112013,112333.691,1022.89,1021.49,
08112013,112334.705,1022.88,1021.48,
08112013,112335.719,1022.88,1021.48,
08112013,112336.733,1022.88,1021.48,
08112013,112337.748,1022.87,1021.47,
08112013,112338.762,1022.88,1021.48,
08112013,112339.776,1022.93,1021.53,
08112013,112340.790,1022.97,1021.57,
08112013,112341.804,1022.99,1021.59,
08112013,112342.818,1022.95,1021.55,
08112013,112343.832,1022.9,1021.5,
08112013,112344.846,1022.88,1021.48,
08112013,112345.860,1022.87,1021.47,
08112013,112346.874,1022.87,1021.47,
08112013,112347.888,1022.87,1021.47,
08112013,112348.902,1022.88,1021.48,
08112013,112349.916,1022.91,1021.51,
08112013,112350.930,1022.95,1021.55,
08112013,112351.944,1022.96,1021.56,
08112013,112352.958,1022.96,1021.56,
08112013,112353.972,1022.95,1021.55,
08112013,112354.986,1022.94,1021.54,
08112013,112356.000,1022.92,1021.52,
08112013,112357.014,1022.86,1021.46,
08112013,112358.028,1022.86,1021.46,
08112013,112359.042,1022.82,1021.42,
08112013,112400.057,1022.83,1021.43,
08112013,112401.071,1022.91,1021.51,
08112013,112402.100,1022.97,1021.57,
08112013,112403.114,1022.98,1021.58,
08112013,112404.128,1022.95,1021.55,
08112013,112405.142,1022.9,1021.5,
08112013,112406.156,1022.88,1021.48,
08112013,112407.170,1022.88,1021.48,
08112013,112408.184,1022.9,1021.5,
08112013,112409.199,1022.94,1021.54,
08112013,112410.213,1022.96,1021.56,
08112013,112411.227,1022.97,1021.57,
08112013,112412.256,1022.97,1021.57,
08112013,112413.270,1022.94,1021.54,
08112013,112414.284,1022.9,1021.5,
08112013,112415.298,1022.87,1021.47,
08112013,112416.328,1022.85,1021.45,
08112013,112417.358,1022.86,1021.46,
08112013,112418.372,1022.89,1021.49,
08112013,112419.386,1022.89,1021.49,
08112013,112420.400,1022.92,1021.52,
08112013,112421.414,1022.93,1021.53,
08112013,112422.428,1022.94,1021.54,
08112013,112423.442,1022.93,1021.53,
08112013,112424.456,1022.93,1021.53,
08112013,112425.470,1022.93,1021.53,
08112013,112426.484,1022.93,1021.53,
08112013,112427.498,1022.94,1021.54,
08112013,112428.512,1022.94,1021.54,
08112013,112429.526,1022.94,1021.54,
08112013,112430.540,1022.94,1021.54,
08112013,112431.554,1022.91,1021.51,
08112013,112432.568,1022.88,1021.48,
08112013,112433.582,1022.87,1021.47,
08112013,112434.596,1022.86,1021.46,
08112013,112435.611,1022.87,1021.47,
08112013,112436.625,1022.88,1021.48,
08112013,112437.639,1022.91,1021.51,
08112013,112438.653,1022.93,1021.53,
08112013,112439.667,1022.94,1021.54,
08112013,112440.681,1022.92,1021.52,
08112013,112441.695,1022.92,1021.52,
08112013,112442.709,1022.91,1021.51,
08112013,112443.723,1022.9,1021.5,
08112013,112444.737,1022.9,1021.5,
08112013,112445.751,1022.92,1021.52,
08112013,112446.781,1022.94,1021.54,
08112013,112447.795,1022.94,1021.54,
08112013,112448.809,1022.92,1021.52,
08112013,112449.823,1022.9,1021.5,
08112013,112450.837,1022.9,1021.5,
08112013,112451.851,1022.9,1021.5,
08112013,112452.865,1022.9,1021.5,
08112013,112453.879,1022.88,1021.48,
08112013,112454.893,1022.87,1021.47,
08112013,112455.907,1022.87,1021.47,
08112013,112456.921,1022.88,1021.48,
08112013,112457.935,1022.88,1021.48,
08112013,112458.949,1022.91,1021.51,
08112013,112459.963,1022.93,1021.53,
08112013,112500.977,1022.93,1021.53,
08112013,112501.991,1022.95,1021.55,
08112013,112503.005,1022.95,1021.55,
08112013,112504.019,1022.94,1021.54,
08112013,112505.033,1022.93,1021.53,
08112013,112506.047,1022.93,1021.53,
08112013,112507.062,1022.94,1021.54,
08112013,112508.076,1022.96,1021.56,
08112013,112509.090,1022.97,1021.57,
08112013,112510.104,1022.9,1021.5,
08112013,112511.118,1022.83,1021.43,
08112013,112512.132,1022.83,1021.43,
08112013,112513.146,1022.77,1021.37,
08112013,112514.160,1022.79,1021.39,
08112013,112515.174,1022.95,1021.55,
08112013,112516.188,1022.97,1021.57,
08112013,112517.218,1022.98,1021.58,
08112013,112518.232,1022.99,1021.59,
08112013,112519.246,1022.99,1021.59,
08112013,112520.260,1022.99,1021.59,
08112013,112521.274,1022.96,1021.56,
08112013,112522.288,1022.96,1021.56,
08112013,112523.302,1022.91,1021.51,
08112013,112524.316,1022.88,1021.48,
08112013,112525.330,1022.87,1021.47,
08112013,112526.344,1022.87,1021.47,
08112013,112527.358,1022.87,1021.47,
08112013,112528.372,1022.87,1021.47,
08112013,112529.386,1022.87,1021.47,
08112013,112530.400,1022.87,1021.47,
08112013,112531.414,1022.88,1021.48,
08112013,112532.428,1022.91,1021.51,
08112013,112533.442,1022.91,1021.51,
08112013,112534.456,1022.92,1021.52,
08112013,112535.470,1022.92,1021.52,
08112013,112536.484,1022.92,1021.52,
08112013,112537.498,1022.92,1021.52,
08112013,112538.513,1022.93,1021.53,
08112013,112539.527,1022.95,1021.55,
08112013,112540.541,1022.95,1021.55,
08112013,112541.555,1022.95,1021.55,
08112013,112542.569,1022.92,1021.52,
08112013,112543.583,1022.87,1021.47,
08112013,112544.597,1022.87,1021.47,
08112013,112545.611,1022.84,1021.44,
08112013,112546.625,1022.84,1021.44,
08112013,112547.639,1022.88,1021.48,
08112013,112548.653,1022.93,1021.53,
08112013,112549.667,1022.95,1021.55,
08112013,112550.681,1022.94,1021.54,
08112013,112551.695,1022.92,1021.52,
08112013,112552.709,1022.91,1021.51,
08112013,112553.723,1022.93,1021.53,
08112013,112554.737,1022.96,1021.56,
08112013,112555.751,1022.96,1021.56,
08112013,112556.765,1022.96,1021.56,
08112013,112557.779,1022.94,1021.54,
08112013,112558.793,1022.93,1021.53,
08112013,112559.807,1022.92,1021.52,
08112013,112600.822,1022.92,1021.52,
08112013,112601.836,1022.91,1021.51,
08112013,112602.850,1022.91,1021.51,
08112013,112603.864,1022.91,1021.51,
08112013,112604.878,1022.92,1021.52,
08112013,112605.892,1022.91,1021.51,
08112013,112606.906,1022.91,1021.51,
08112013,112607.920,1022.9,1021.5,
08112013,112608.949,1022.89,1021.49,
08112013,112609.964,1022.88,1021.48,
08112013,112610.978,1022.86,1021.46,
08112013,112611.992,1022.87,1021.47,
08112013,112613.006,1022.91,1021.51,
08112013,112614.020,1022.96,1021.56,
08112013,112615.049,1022.98,1021.58,
08112013,112616.063,1022.98,1021.58,
08112013,112617.077,1022.95,1021.55,
08112013,112618.092,1022.95,1021.55,
08112013,112619.106,1022.92,1021.52,
08112013,112620.120,1022.91,1021.51,
08112013,112621.134,1022.9,1021.5,
08112013,112622.148,1022.89,1021.49,
08112013,112623.162,1022.88,1021.48,
08112013,112624.176,1022.89,1021.49,
08112013,112625.190,1022.89,1021.49,
08112013,112626.204,1022.89,1021.49,
08112013,112627.218,1022.88,1021.48,
08112013,112628.232,1022.86,1021.46,
08112013,112629.246,1022.85,1021.45,
08112013,112630.260,1022.85,1021.45,
08112013,112631.274,1022.88,1021.48,
08112013,112632.288,1022.95,1021.55,
08112013,112633.302,1023,1021.6,
08112013,112634.316,1023,1021.6,
08112013,112635.330,1022.97,1021.57,
08112013,112636.344,1022.97,1021.57,
08112013,112637.358,1022.93,1021.53,
08112013,112638.372,1022.91,1021.51,
08112013,112639.386,1022.88,1021.48,
08112013,112640.401,1022.84,1021.44,
08112013,112641.415,1022.82,1021.42,
08112013,112642.429,1022.85,1021.45,
08112013,112643.443,1022.9,1021.5,
08112013,112644.457,1022.91,1021.51,
08112013,112645.471,1022.89,1021.49,
08112013,112646.485,1022.86,1021.46,
08112013,112647.499,1022.86,1021.46,
08112013,112648.513,1022.85,1021.45,
08112013,112649.527,1022.89,1021.49,
08112013,112650.541,1022.94,1021.54,
08112013,112651.555,1022.97,1021.57,
08112013,112652.569,1022.97,1021.57,
08112013,112653.583,1022.97,1021.57,
08112013,112654.597,1022.96,1021.56,
08112013,112655.611,1022.9,1021.5,
08112013,112656.625,1022.82,1021.42,
08112013,112657.639,1022.8,1021.4,
08112013,112658.653,1022.8,1021.4,
08112013,112659.667,1022.83,1021.43,
08112013,112700.681,1022.89,1021.49,
08112013,112701.695,1022.91,1021.51,
08112013,112702.710,1022.89,1021.49,
08112013,112703.724,1022.87,1021.47,
08112013,112704.738,1022.87,1021.47,
08112013,112705.752,1022.87,1021.47,
08112013,112706.766,1022.88,1021.48,
08112013,112707.780,1022.91,1021.51,
08112013,112708.794,1022.93,1021.53,
08112013,112709.808,1022.93,1021.53,
08112013,112710.822,1022.94,1021.54,
08112013,112711.836,1022.93,1021.53,
08112013,112712.850,1022.93,1021.53,
08112013,112713.864,1022.91,1021.51,
08112013,112714.878,1022.87,1021.47,
08112013,112715.892,1022.82,1021.42,
08112013,112716.906,1022.8,1021.4,
08112013,112717.920,1022.83,1021.43,
08112013,112718.934,1022.87,1021.47,
08112013,112719.948,1022.88,1021.48,
08112013,112720.962,1022.88,1021.48,
08112013,112721.976,1022.88,1021.48,
08112013,112722.990,1022.86,1021.46,
08112013,112724.004,1022.88,1021.48,
08112013,112725.034,1022.91,1021.51,
08112013,112726.048,1022.92,1021.52,
08112013,112727.062,1022.9,1021.5,
08112013,112728.076,1022.88,1021.48,
08112013,112729.090,1022.88,1021.48,
08112013,112730.104,1022.91,1021.51,
08112013,112731.118,1022.92,1021.52,
08112013,112732.132,1022.92,1021.52,
08112013,112733.146,1022.89,1021.49,
08112013,112734.161,1022.86,1021.46,
08112013,112735.175,1022.83,1021.43,
08112013,112736.189,1022.8,1021.4,
08112013,112737.203,1022.83,1021.43,
08112013,112738.217,1022.88,1021.48,
08112013,112739.231,1022.93,1021.53,
08112013,112740.245,1022.96,1021.56,
08112013,112741.259,1022.96,1021.56,
08112013,112742.273,1022.96,1021.56,
08112013,112743.287,1022.91,1021.51,
08112013,112744.301,1022.85,1021.45,
08112013,112745.331,1022.82,1021.42,
08112013,112746.345,1022.84,1021.44,
08112013,112747.359,1022.93,1021.53,
08112013,112748.373,1023,1021.6,
08112013,112749.387,1023.02,1021.62,
08112013,112750.401,1022.98,1021.58,
08112013,112751.415,1022.9,1021.5,
08112013,112752.429,1022.84,1021.44,
08112013,112753.443,1022.84,1021.44,
08112013,112754.457,1022.8,1021.4,
08112013,112755.471,1022.79,1021.39,
08112013,112756.485,1022.82,1021.42,
08112013,112757.530,1022.88,1021.48,
08112013,112758.544,1022.91,1021.51,
08112013,112759.558,1022.93,1021.53,
08112013,112800.572,1022.93,1021.53,
08112013,112801.587,1022.93,1021.53,
08112013,112802.601,1022.94,1021.54,
08112013,112803.615,1022.94,1021.54,
08112013,112804.629,1022.9,1021.5,
08112013,112805.643,1022.86,1021.46,
08112013,112806.657,1022.87,1021.47,
08112013,112807.671,1022.89,1021.49,
08112013,112808.685,1022.91,1021.51,
08112013,112809.699,1022.9,1021.5,
08112013,112810.713,1022.88,1021.48,
08112013,112811.727,1022.85,1021.45,
08112013,112812.741,1022.85,1021.45,
08112013,112813.755,1022.82,1021.42,
08112013,112814.769,1022.81,1021.41,
08112013,112815.783,1022.82,1021.42,
08112013,112816.797,1022.84,1021.44,
08112013,112817.811,1022.88,1021.48,
08112013,112818.825,1022.93,1021.53,
08112013,112819.839,1022.96,1021.56,
08112013,112820.853,1022.96,1021.56,
08112013,112821.867,1022.94,1021.54,
08112013,112822.897,1022.89,1021.49,
08112013,112823.911,1022.89,1021.49,
08112013,112824.925,1022.86,1021.46,
08112013,112825.939,1022.86,1021.46,
08112013,112826.953,1022.87,1021.47,
08112013,112827.967,1022.88,1021.48,
08112013,112828.981,1022.88,1021.48,
08112013,112829.995,1022.86,1021.46,
08112013,112831.009,1022.84,1021.44,
08112013,112832.024,1022.84,1021.44,
08112013,112833.038,1022.87,1021.47,
08112013,112834.052,1022.9,1021.5,
08112013,112835.066,1022.9,1021.5,
08112013,112836.080,1022.91,1021.51,
08112013,112837.094,1022.91,1021.51,
08112013,112838.108,1022.91,1021.51,
08112013,112839.122,1022.92,1021.52,
08112013,112840.136,1022.97,1021.57,
08112013,112841.150,1022.99,1021.59,
08112013,112842.164,1023,1021.6,
08112013,112843.178,1022.97,1021.57,
08112013,112844.192,1022.87,1021.47,
08112013,112845.206,1022.87,1021.47,
08112013,112846.220,1022.77,1021.37,
08112013,112847.234,1022.73,1021.33,
08112013,112848.248,1022.75,1021.35,
08112013,112849.262,1022.85,1021.45,
08112013,112850.276,1022.94,1021.54,
08112013,112851.290,1022.98,1021.58,
08112013,112852.304,1022.99,1021.59,
08112013,112853.318,1022.96,1021.56,
08112013,112854.333,1022.93,1021.53,
08112013,112855.347,1022.92,1021.52,
08112013,112856.361,1022.92,1021.52,
08112013,112857.375,1022.92,1021.52,
08112013,112858.389,1022.93,1021.53,
08112013,112859.418,1022.92,1021.52,
08112013,112900.432,1022.89,1021.49,
08112013,112901.446,1022.89,1021.49,
08112013,112902.460,1022.88,1021.48,
08112013,112903.475,1022.88,1021.48,
08112013,112904.489,1022.87,1021.47,
08112013,112905.503,1022.86,1021.46,
08112013,112906.517,1022.86,1021.46,
08112013,112907.531,1022.86,1021.46,
08112013,112908.545,1022.86,1021.46,
08112013,112909.559,1022.88,1021.48,
08112013,112910.573,1022.89,1021.49,
08112013,112911.587,1022.89,1021.49,
08112013,112912.601,1022.89,1021.49,
08112013,112913.615,1022.89,1021.49,
08112013,112914.645,1022.91,1021.51,
08112013,112915.659,1022.95,1021.55,
08112013,112916.673,1022.96,1021.56,
08112013,112917.687,1022.95,1021.55,
08112013,112918.701,1022.95,1021.55,
08112013,112919.715,1022.92,1021.52,
08112013,112920.729,1022.9,1021.5,
08112013,112921.743,1022.87,1021.47,
08112013,112922.757,1022.85,1021.45,
08112013,112923.771,1022.85,1021.45,
08112013,112924.785,1022.88,1021.48,
08112013,112925.799,1022.88,1021.48,
08112013,112926.813,1022.88,1021.48,
08112013,112927.827,1022.87,1021.47,
08112013,112928.841,1022.84,1021.44,
08112013,112929.855,1022.84,1021.44,
08112013,112930.869,1022.85,1021.45,
08112013,112931.883,1022.87,1021.47,
08112013,112932.897,1022.9,1021.5,
08112013,112933.911,1022.94,1021.54,
08112013,112934.926,1022.98,1021.58,
08112013,112935.940,1022.98,1021.58,
08112013,112936.954,1022.98,1021.58,
08112013,112937.968,1022.92,1021.52,
08112013,112938.982,1022.85,1021.45,
08112013,112939.996,1022.83,1021.43,
08112013,112941.010,1022.82,1021.42,
08112013,112942.024,1022.82,1021.42,
08112013,112943.038,1022.82,1021.42,
08112013,112944.052,1022.84,1021.44,
08112013,112945.066,1022.89,1021.49,
08112013,112946.080,1022.93,1021.53,
08112013,112947.094,1022.94,1021.54,
08112013,112948.108,1022.94,1021.54,
08112013,112949.122,1022.88,1021.48,
08112013,112950.136,1022.88,1021.48,
08112013,112951.150,1022.9,1021.5,
08112013,112952.180,1022.95,1021.55,
08112013,112953.194,1022.96,1021.56,
08112013,112954.208,1022.94,1021.54,
08112013,112955.222,1022.9,1021.5,
08112013,112956.236,1022.88,1021.48,
08112013,112957.250,1022.88,1021.48,
08112013,112958.264,1022.88,1021.48,
08112013,112959.278,1022.87,1021.47,
08112013,113000.292,1022.86,1021.46,
08112013,113001.306,1022.86,1021.46,
08112013,113002.320,1022.88,1021.48,
08112013,113003.334,1022.9,1021.5,
08112013,113004.348,1022.91,1021.51,
08112013,113005.362,1022.9,1021.5,
08112013,113006.377,1022.87,1021.47,
08112013,113007.391,1022.84,1021.44,
08112013,113008.405,1022.83,1021.43,
08112013,113009.419,1022.83,1021.43,
08112013,113010.433,1022.83,1021.43,
08112013,113011.447,1022.84,1021.44,
08112013,113012.461,1022.84,1021.44,
08112013,113013.475,1022.85,1021.45,
08112013,113014.489,1022.86,1021.46,
08112013,113015.503,1022.9,1021.5,
08112013,113016.517,1022.92,1021.52,
08112013,113017.531,1022.92,1021.52,
08112013,113018.545,1022.87,1021.47,
08112013,113019.559,1022.81,1021.41,
08112013,113020.573,1022.81,1021.41,
08112013,113021.587,1022.79,1021.39,
08112013,113022.601,1022.8,1021.4,
08112013,113023.615,1022.84,1021.44,
08112013,113024.629,1022.87,1021.47,
08112013,113025.643,1022.88,1021.48,
08112013,113026.657,1022.87,1021.47,
08112013,113027.671,1022.85,1021.45,
08112013,113028.686,1022.84,1021.44,
08112013,113029.700,1022.86,1021.46,
08112013,113030.714,1022.9,1021.5,
08112013,113031.728,1022.9,1021.5,
08112013,113032.742,1022.92,1021.52,
08112013,113033.756,1022.93,1021.53,
08112013,113034.770,1022.91,1021.51,
08112013,113035.784,1022.89,1021.49,
08112013,113036.798,1022.85,1021.45,
08112013,113037.812,1022.82,1021.42,
08112013,113038.826,1022.81,1021.41,
08112013,113039.840,1022.82,1021.42,
08112013,113040.854,1022.86,1021.46,
08112013,113041.868,1022.9,1021.5,
08112013,113042.882,1022.9,1021.5,
08112013,113043.896,1022.91,1021.51,
08112013,113044.910,1022.89,1021.49,
08112013,113045.924,1022.87,1021.47,
08112013,113046.938,1022.86,1021.46,
08112013,113047.952,1022.85,1021.45,
08112013,113048.966,1022.86,1021.46,
08112013,113049.981,1022.86,1021.46,
08112013,113050.995,1022.88,1021.48,
08112013,113052.009,1022.89,1021.49,
08112013,113053.023,1022.9,1021.5,
08112013,113054.037,1022.9,1021.5,
08112013,113055.051,1022.9,1021.5,
08112013,113056.065,1022.85,1021.45,
08112013,113057.079,1022.8,1021.4,
08112013,113058.093,1022.78,1021.38,
08112013,113059.107,1022.85,1021.45,
08112013,113100.121,1022.85,1021.45,
08112013,113101.135,1022.91,1021.51,
08112013,113102.149,1022.93,1021.53,
08112013,113103.163,1022.9,1021.5,
08112013,113104.177,1022.83,1021.43,
08112013,113105.191,1022.81,1021.41,
08112013,113106.205,1022.82,1021.42,
08112013,113107.219,1022.86,1021.46,
08112013,113108.233,1022.87,1021.47,
08112013,113109.247,1022.87,1021.47,
08112013,113110.261,1022.87,1021.47,
08112013,113111.275,1022.87,1021.47,
08112013,113112.290,1022.87,1021.47,
08112013,113113.304,1022.87,1021.47,
08112013,113114.318,1022.86,1021.46,
08112013,113115.332,1022.84,1021.44,
08112013,113116.346,1022.84,1021.44,
08112013,113117.360,1022.84,1021.44,
08112013,113118.374,1022.84,1021.44,
08112013,113119.388,1022.84,1021.44,
08112013,113120.402,1022.83,1021.43,
08112013,113121.416,1022.83,1021.43,
08112013,113122.430,1022.85,1021.45,
08112013,113123.444,1022.86,1021.46,
08112013,113124.458,1022.86,1021.46,
08112013,113125.472,1022.87,1021.47,
08112013,113126.486,1022.9,1021.5,
08112013,113127.500,1022.93,1021.53,
08112013,113128.514,1022.94,1021.54,
08112013,113129.528,1022.9,1021.5,
08112013,113130.542,1022.85,1021.45,
08112013,113131.556,1022.84,1021.44,
08112013,113132.570,1022.84,1021.44,
08112013,113133.584,1022.83,1021.43,
08112013,113134.599,1022.83,1021.43,
08112013,113135.613,1022.82,1021.42,
08112013,113136.627,1022.82,1021.42,
08112013,113137.641,1022.83,1021.43,
08112013,113138.655,1022.85,1021.45,
08112013,113139.669,1022.87,1021.47,
08112013,113140.683,1022.89,1021.49,
08112013,113141.697,1022.89,1021.49,
08112013,113142.711,1022.87,1021.47,
08112013,113143.725,1022.87,1021.47,
08112013,113144.739,1022.85,1021.45,
08112013,113145.753,1022.84,1021.44,
08112013,113146.767,1022.84,1021.44,
08112013,113147.781,1022.87,1021.47,
08112013,113148.795,1022.9,1021.5,
08112013,113149.809,1022.91,1021.51,
08112013,113150.823,1022.91,1021.51,
08112013,113151.853,1022.89,1021.49,
08112013,113152.867,1022.86,1021.46,
08112013,113153.881,1022.81,1021.41,
08112013,113154.895,1022.81,1021.41,
08112013,113155.909,1022.76,1021.36,
08112013,113156.923,1022.74,1021.34,
08112013,113157.937,1022.78,1021.38,
08112013,113158.951,1022.86,1021.46,
08112013,113159.965,1022.91,1021.51,
08112013,113200.979,1022.94,1021.54,
08112013,113201.993,1022.97,1021.57,
08112013,113203.007,1022.95,1021.55,
08112013,113204.021,1022.88,1021.48,
08112013,113205.035,1022.82,1021.42,
08112013,113206.050,1022.82,1021.42,
08112013,113207.064,1022.81,1021.41,
08112013,113208.078,1022.83,1021.43,
08112013,113209.092,1022.87,1021.47,
08112013,113210.106,1022.87,1021.47,
08112013,113211.120,1022.85,1021.45,
08112013,113212.134,1022.82,1021.42,
08112013,113213.148,1022.81,1021.41,
08112013,113214.162,1022.8,1021.4,
08112013,113215.176,1022.81,1021.41,
08112013,113216.190,1022.81,1021.41,
08112013,113217.220,1022.86,1021.46,
08112013,113218.234,1022.92,1021.52,
08112013,113219.248,1022.95,1021.55,
08112013,113220.262,1022.95,1021.55,
08112013,113221.276,1022.92,1021.52,
08112013,113222.290,1022.89,1021.49,
08112013,113223.304,1022.87,1021.47,
08112013,113224.318,1022.87,1021.47,
08112013,113225.332,1022.83,1021.43,
08112013,113226.346,1022.81,1021.41,
08112013,113227.360,1022.82,1021.42,
08112013,113228.374,1022.86,1021.46,
08112013,113229.388,1022.9,1021.5,
08112013,113230.402,1022.92,1021.52,
08112013,113231.416,1022.9,1021.5,
08112013,113232.430,1022.82,1021.42,
08112013,113233.444,1022.75,1021.35,
08112013,113234.458,1022.75,1021.35,
08112013,113235.472,1022.75,1021.35,
08112013,113236.486,1022.83,1021.43,
08112013,113237.501,1022.92,1021.52,
08112013,113238.515,1022.96,1021.56,
08112013,113239.529,1022.97,1021.57,
08112013,113240.543,1022.93,1021.53,
08112013,113241.557,1022.87,1021.47,
08112013,113242.571,1022.84,1021.44,
08112013,113243.585,1022.83,1021.43,
08112013,113244.599,1022.82,1021.42,
08112013,113245.613,1022.81,1021.41,
08112013,113246.627,1022.81,1021.41,
08112013,113247.641,1022.82,1021.42,
08112013,113248.655,1022.88,1021.48,
08112013,113249.669,1022.91,1021.51,
08112013,113250.683,1022.91,1021.51,
08112013,113251.713,1022.88,1021.48,
08112013,113252.727,1022.86,1021.46,
08112013,113253.741,1022.85,1021.45,
08112013,113254.755,1022.85,1021.45,
08112013,113255.769,1022.83,1021.43,
08112013,113256.783,1022.83,1021.43,
08112013,113257.797,1022.83,1021.43,
08112013,113258.811,1022.86,1021.46,
08112013,113259.825,1022.9,1021.5,
08112013,113300.839,1022.91,1021.51,
08112013,113301.853,1022.88,1021.48,
08112013,113302.867,1022.85,1021.45,
08112013,113303.881,1022.84,1021.44,
08112013,113304.895,1022.83,1021.43,
08112013,113305.909,1022.83,1021.43,
08112013,113306.923,1022.84,1021.44,
08112013,113307.937,1022.87,1021.47,
08112013,113308.952,1022.87,1021.47,
08112013,113309.966,1022.9,1021.5,
08112013,113310.980,1022.9,1021.5,
08112013,113311.994,1022.86,1021.46,
08112013,113313.008,1022.82,1021.42,
08112013,113314.022,1022.8,1021.4,
08112013,113315.036,1022.83,1021.43,
08112013,113316.050,1022.89,1021.49,
08112013,113317.064,1022.93,1021.53,
08112013,113318.078,1022.96,1021.56,
08112013,113319.092,1022.96,1021.56,
08112013,113320.106,1022.91,1021.51,
08112013,113321.120,1022.81,1021.41,
08112013,113322.134,1022.76,1021.36,
08112013,113323.148,1022.77,1021.37,
08112013,113324.162,1022.84,1021.44,
08112013,113325.176,1022.9,1021.5,
08112013,113326.190,1022.93,1021.53,
08112013,113327.204,1022.93,1021.53,
08112013,113328.218,1022.92,1021.52,
08112013,113329.232,1022.92,1021.52,
08112013,113330.246,1022.92,1021.52,
08112013,113331.261,1022.9,1021.5,
08112013,113332.275,1022.86,1021.46,
08112013,113333.289,1022.84,1021.44,
08112013,113334.303,1022.85,1021.45,
08112013,113335.317,1022.88,1021.48,
08112013,113336.331,1022.9,1021.5,
08112013,113337.345,1022.9,1021.5,
08112013,113338.359,1022.87,1021.47,
08112013,113339.373,1022.84,1021.44,
08112013,113340.387,1022.83,1021.43,
08112013,113341.417,1022.83,1021.43,
08112013,113342.431,1022.83,1021.43,
08112013,113343.445,1022.83,1021.43,
08112013,113344.459,1022.84,1021.44,
08112013,113345.473,1022.85,1021.45,
08112013,113346.487,1022.87,1021.47,
08112013,113347.501,1022.89,1021.49,
08112013,113348.515,1022.9,1021.5,
08112013,113349.529,1022.87,1021.47,
08112013,113350.543,1022.83,1021.43,
08112013,113351.557,1022.82,1021.42,
08112013,113352.571,1022.82,1021.42,
08112013,113353.585,1022.82,1021.42,
08112013,113354.599,1022.84,1021.44,
08112013,113355.613,1022.86,1021.46,
08112013,113356.627,1022.86,1021.46,
08112013,113357.641,1022.86,1021.46,
08112013,113358.655,1022.88,1021.48,
08112013,113359.669,1022.9,1021.5,
08112013,113400.683,1022.9,1021.5,
08112013,113401.698,1022.9,1021.5,
08112013,113402.712,1022.9,1021.5,
08112013,113403.726,1022.9,1021.5,
08112013,113404.740,1022.88,1021.48,
08112013,113405.754,1022.82,1021.42,
08112013,113406.768,1022.77,1021.37,
08112013,113407.782,1022.76,1021.36,
08112013,113408.796,1022.82,1021.42,
08112013,113409.810,1022.91,1021.51,
08112013,113410.824,1022.96,1021.56,
08112013,113411.838,1022.96,1021.56,
08112013,113412.852,1022.96,1021.56,
08112013,113413.866,1022.9,1021.5,
08112013,113414.880,1022.85,1021.45,
08112013,113415.894,1022.84,1021.44,
08112013,113416.908,1022.83,1021.43,
08112013,113417.922,1022.83,1021.43,
08112013,113418.936,1022.83,1021.43,
08112013,113419.950,1022.84,1021.44,
08112013,113420.964,1022.86,1021.46,
08112013,113421.978,1022.87,1021.47,
08112013,113422.992,1022.87,1021.47,
08112013,113424.007,1022.87,1021.47,
08112013,113425.021,1022.87,1021.47,
08112013,113426.035,1022.85,1021.45,
08112013,113427.049,1022.83,1021.43,
08112013,113428.063,1022.84,1021.44,
08112013,113429.077,1022.85,1021.45,
08112013,113430.106,1022.86,1021.46,
08112013,113431.120,1022.86,1021.46,
08112013,113432.134,1022.86,1021.46,
08112013,113433.149,1022.86,1021.46,
08112013,113434.163,1022.85,1021.45,
08112013,113435.177,1022.85,1021.45,
08112013,113436.191,1022.86,1021.46,
08112013,113437.205,1022.87,1021.47,
08112013,113438.219,1022.87,1021.47,
08112013,113439.233,1022.89,1021.49,
08112013,113440.247,1022.91,1021.51,
08112013,113441.261,1022.91,1021.51,
08112013,113442.275,1022.87,1021.47,
08112013,113443.289,1022.82,1021.42,
08112013,113444.303,1022.82,1021.42,
08112013,113445.317,1022.78,1021.38,
08112013,113446.331,1022.77,1021.37,
08112013,113447.345,1022.81,1021.41,
08112013,113448.359,1022.88,1021.48,
08112013,113449.373,1022.94,1021.54,
08112013,113450.387,1022.96,1021.56,
08112013,113451.401,1022.94,1021.54,
08112013,113452.415,1022.86,1021.46,
08112013,113453.429,1022.82,1021.42,
08112013,113454.443,1022.82,1021.42,
08112013,113455.458,1022.82,1021.42,
08112013,113456.472,1022.85,1021.45,
08112013,113457.486,1022.88,1021.48,
08112013,113458.500,1022.89,1021.49,
08112013,113459.514,1022.91,1021.51,
08112013,113500.528,1022.91,1021.51,
08112013,113501.542,1022.88,1021.48,
08112013,113502.556,1022.82,1021.42,
08112013,113503.570,1022.78,1021.38,
08112013,113504.584,1022.78,1021.38,
08112013,113505.598,1022.83,1021.43,
08112013,113506.612,1022.83,1021.43,
08112013,113507.626,1022.9,1021.5,
08112013,113508.640,1022.95,1021.55,
08112013,113509.654,1022.97,1021.57,
08112013,113510.668,1022.96,1021.56,
08112013,113511.682,1022.91,1021.51,
08112013,113512.696,1022.83,1021.43,
08112013,113513.710,1022.79,1021.39,
08112013,113514.724,1022.79,1021.39,
08112013,113515.738,1022.83,1021.43,
08112013,113516.752,1022.89,1021.49,
08112013,113517.767,1022.89,1021.49,
08112013,113518.781,1022.92,1021.52,
08112013,113519.795,1022.93,1021.53,
08112013,113520.809,1022.93,1021.53,
08112013,113521.823,1022.9,1021.5,
08112013,113522.837,1022.85,1021.45,
08112013,113523.851,1022.82,1021.42,
08112013,113524.865,1022.85,1021.45,
08112013,113525.879,1022.85,1021.45,
08112013,113526.893,1022.91,1021.51,
08112013,113527.907,1022.94,1021.54,
08112013,113528.921,1022.93,1021.53,
08112013,113529.935,1022.9,1021.5,
08112013,113530.949,1022.89,1021.49,
08112013,113531.963,1022.88,1021.48,
08112013,113532.977,1022.88,1021.48,
08112013,113533.991,1022.88,1021.48,
08112013,113535.005,1022.88,1021.48,
08112013,113536.019,1022.87,1021.47,
08112013,113537.033,1022.87,1021.47,
08112013,113538.047,1022.87,1021.47,
08112013,113539.061,1022.88,1021.48,
08112013,113540.076,1022.88,1021.48,
08112013,113541.090,1022.87,1021.47,
08112013,113542.104,1022.87,1021.47,
08112013,113543.118,1022.87,1021.47,
08112013,113544.132,1022.88,1021.48,
08112013,113545.146,1022.9,1021.5,
08112013,113546.160,1022.92,1021.52,
08112013,113547.174,1022.92,1021.52,
08112013,113548.188,1022.91,1021.51,
08112013,113549.202,1022.9,1021.5,
08112013,113550.216,1022.89,1021.49,
08112013,113551.230,1022.88,1021.48,
08112013,113552.244,1022.86,1021.46,
08112013,113553.258,1022.84,1021.44,
08112013,113554.272,1022.83,1021.43,
08112013,113555.286,1022.85,1021.45,
08112013,113556.300,1022.87,1021.47,
08112013,113557.314,1022.89,1021.49,
08112013,113558.328,1022.89,1021.49,
08112013,113559.342,1022.9,1021.5,
08112013,113600.356,1022.91,1021.51,
08112013,113601.370,1022.9,1021.5,
08112013,113602.385,1022.85,1021.45,
08112013,113603.399,1022.82,1021.42,
08112013,113604.413,1022.81,1021.41,
08112013,113605.427,1022.84,1021.44,
08112013,113606.441,1022.86,1021.46,
08112013,113607.455,1022.88,1021.48,
08112013,113608.469,1022.9,1021.5,
08112013,113609.483,1022.9,1021.5,
08112013,113610.497,1022.9,1021.5,
08112013,113611.511,1022.89,1021.49,
08112013,113612.525,1022.87,1021.47,
08112013,113613.539,1022.84,1021.44,
08112013,113614.553,1022.83,1021.43,
08112013,113615.567,1022.83,1021.43,
08112013,113616.581,1022.85,1021.45,
08112013,113617.595,1022.9,1021.5,
08112013,113618.609,1022.92,1021.52,
08112013,113619.623,1022.91,1021.51,
08112013,113620.653,1022.91,1021.51,
08112013,113621.667,1022.88,1021.48,
08112013,113622.681,1022.85,1021.45,
08112013,113623.695,1022.85,1021.45,
08112013,113624.709,1022.87,1021.47,
08112013,113625.723,1022.89,1021.49,
08112013,113626.737,1022.89,1021.49,
08112013,113627.751,1022.9,1021.5,
08112013,113628.765,1022.91,1021.51,
08112013,113629.779,1022.92,1021.52,
08112013,113630.793,1022.89,1021.49,
08112013,113631.807,1022.89,1021.49,
08112013,113632.821,1022.81,1021.41,
08112013,113633.836,1022.78,1021.38,
08112013,113634.850,1022.8,1021.4,
08112013,113635.864,1022.86,1021.46,
08112013,113636.878,1022.88,1021.48,
08112013,113637.892,1022.89,1021.49,
08112013,113638.906,1022.89,1021.49,
08112013,113639.920,1022.89,1021.49,
08112013,113640.934,1022.9,1021.5,
08112013,113641.963,1022.9,1021.5,
08112013,113642.978,1022.9,1021.5,
08112013,113643.992,1022.89,1021.49,
08112013,113645.006,1022.88,1021.48,
08112013,113646.020,1022.88,1021.48,
08112013,113647.034,1022.88,1021.48,
08112013,113648.048,1022.87,1021.47,
08112013,113649.062,1022.85,1021.45,
08112013,113650.076,1022.83,1021.43,
08112013,113651.090,1022.81,1021.41,
08112013,113652.104,1022.81,1021.41,
08112013,113653.118,1022.81,1021.41,
08112013,113654.132,1022.86,1021.46,
08112013,113655.146,1022.89,1021.49,
08112013,113656.160,1022.88,1021.48,
08112013,113657.174,1022.85,1021.45,
08112013,113658.188,1022.82,1021.42,
08112013,113659.202,1022.81,1021.41,
08112013,113700.232,1022.81,1021.41,
08112013,113701.246,1022.81,1021.41,
08112013,113702.260,1022.83,1021.43,
08112013,113703.274,1022.87,1021.47,
08112013,113704.288,1022.88,1021.48,
08112013,113705.302,1022.88,1021.48,
08112013,113706.316,1022.88,1021.48,
08112013,113707.330,1022.89,1021.49,
08112013,113708.344,1022.89,1021.49,
08112013,113709.358,1022.89,1021.49,
08112013,113710.372,1022.87,1021.47,
08112013,113711.386,1022.85,1021.45,
08112013,113712.400,1022.85,1021.45,
08112013,113713.415,1022.84,1021.44,
08112013,113714.429,1022.8,1021.4,
08112013,113715.443,1022.78,1021.38,
08112013,113716.457,1022.8,1021.4,
08112013,113717.471,1022.85,1021.45,
08112013,113718.485,1022.88,1021.48,
08112013,113719.499,1022.89,1021.49,
08112013,113720.513,1022.9,1021.5,
08112013,113721.527,1022.91,1021.51,
08112013,113722.541,1022.9,1021.5,
08112013,113723.555,1022.9,1021.5,
08112013,113724.569,1022.86,1021.46,
08112013,113725.583,1022.82,1021.42,
08112013,113726.597,1022.81,1021.41,
08112013,113727.611,1022.8,1021.4,
08112013,113728.625,1022.8,1021.4,
08112013,113729.639,1022.81,1021.41,
08112013,113730.653,1022.8,1021.4,
08112013,113731.667,1022.8,1021.4,
08112013,113732.681,1022.81,1021.41,
08112013,113733.695,1022.83,1021.43,
08112013,113734.709,1022.83,1021.43,
08112013,113735.724,1022.84,1021.44,
08112013,113736.738,1022.84,1021.44,
08112013,113737.752,1022.86,1021.46,
08112013,113738.766,1022.87,1021.47,
08112013,113739.780,1022.87,1021.47,
08112013,113740.794,1022.83,1021.43,
08112013,113741.808,1022.78,1021.38,
08112013,113742.822,1022.76,1021.36,
08112013,113743.836,1022.78,1021.38,
08112013,113744.850,1022.82,1021.42,
08112013,113745.864,1022.82,1021.42,
08112013,113746.878,1022.83,1021.43,
08112013,113747.892,1022.84,1021.44,
08112013,113748.906,1022.84,1021.44,
08112013,113749.920,1022.84,1021.44,
08112013,113750.934,1022.84,1021.44,
08112013,113751.948,1022.81,1021.41,
08112013,113752.962,1022.79,1021.39,
08112013,113753.976,1022.8,1021.4,
08112013,113754.990,1022.85,1021.45,
08112013,113756.004,1022.87,1021.47,
08112013,113757.018,1022.87,1021.47,
08112013,113758.033,1022.85,1021.45,
08112013,113759.047,1022.84,1021.44,
08112013,113800.061,1022.84,1021.44,
08112013,113801.075,1022.84,1021.44,
08112013,113802.089,1022.83,1021.43,
08112013,113803.103,1022.83,1021.43,
08112013,113804.117,1022.83,1021.43,
08112013,113805.131,1022.83,1021.43,
08112013,113806.145,1022.83,1021.43,
08112013,113807.159,1022.83,1021.43,
08112013,113808.173,1022.83,1021.43,
08112013,113809.187,1022.83,1021.43,
08112013,113810.201,1022.83,1021.43,
08112013,113811.215,1022.82,1021.42,
08112013,113812.229,1022.81,1021.41,
08112013,113813.243,1022.83,1021.43,
08112013,113814.257,1022.84,1021.44,
08112013,113815.271,1022.85,1021.45,
08112013,113816.285,1022.85,1021.45,
08112013,113817.299,1022.85,1021.45,
08112013,113818.313,1022.85,1021.45,
08112013,113819.327,1022.85,1021.45,
08112013,113820.342,1022.85,1021.45,
08112013,113821.356,1022.83,1021.43,
08112013,113822.370,1022.82,1021.42,
08112013,113823.384,1022.81,1021.41,
08112013,113824.398,1022.8,1021.4,
08112013,113825.412,1022.82,1021.42,
08112013,113826.426,1022.82,1021.42,
08112013,113827.440,1022.83,1021.43,
08112013,113828.454,1022.84,1021.44,
08112013,113829.468,1022.84,1021.44,
08112013,113830.482,1022.84,1021.44,
08112013,113831.496,1022.84,1021.44,
08112013,113832.526,1022.84,1021.44,
08112013,113833.540,1022.84,1021.44,
08112013,113834.554,1022.8,1021.4,
08112013,113835.568,1022.78,1021.38,
08112013,113836.582,1022.79,1021.39,
08112013,113837.596,1022.79,1021.39,
08112013,113838.610,1022.85,1021.45,
08112013,113839.624,1022.88,1021.48,
08112013,113840.638,1022.89,1021.49,
08112013,113841.652,1022.87,1021.47,
08112013,113842.666,1022.85,1021.45,
08112013,113843.680,1022.83,1021.43,
08112013,113844.694,1022.82,1021.42,
08112013,113845.708,1022.82,1021.42,
08112013,113846.722,1022.81,1021.41,
08112013,113847.736,1022.81,1021.41,
08112013,113848.750,1022.81,1021.41,
08112013,113849.764,1022.82,1021.42,
08112013,113850.778,1022.84,1021.44,
08112013,113851.793,1022.85,1021.45,
08112013,113852.807,1022.86,1021.46,
08112013,113853.821,1022.86,1021.46,
08112013,113854.850,1022.84,1021.44,
08112013,113855.864,1022.83,1021.43,
08112013,113856.878,1022.85,1021.45,
08112013,113857.892,1022.89,1021.49,
08112013,113858.906,1022.88,1021.48,
08112013,113859.920,1022.88,1021.48,
08112013,113900.935,1022.83,1021.43,
08112013,113901.949,1022.79,1021.39,
08112013,113902.963,1022.78,1021.38,
08112013,113903.977,1022.79,1021.39,
08112013,113904.991,1022.84,1021.44,
08112013,113906.005,1022.88,1021.48,
08112013,113907.019,1022.85,1021.45,
08112013,113908.033,1022.82,1021.42,
08112013,113909.047,1022.82,1021.42,
08112013,113910.061,1022.82,1021.42,
08112013,113911.075,1022.85,1021.45,
08112013,113912.089,1022.86,1021.46,
08112013,113913.103,1022.84,1021.44,
08112013,113914.117,1022.82,1021.42,
08112013,113915.131,1022.81,1021.41,
08112013,113916.145,1022.82,1021.42,
08112013,113917.159,1022.84,1021.44,
08112013,113918.173,1022.87,1021.47,
08112013,113919.187,1022.89,1021.49,
08112013,113920.201,1022.89,1021.49,
08112013,113921.215,1022.89,1021.49,
08112013,113922.229,1022.85,1021.45,
08112013,113923.244,1022.78,1021.38,
08112013,113924.258,1022.75,1021.35,
08112013,113925.272,1022.77,1021.37,
08112013,113926.286,1022.83,1021.43,
08112013,113927.300,1022.88,1021.48,
08112013,113928.314,1022.9,1021.5,
08112013,113929.328,1022.88,1021.48,
08112013,113930.342,1022.85,1021.45,
08112013,113931.356,1022.83,1021.43,
08112013,113932.370,1022.83,1021.43,
08112013,113933.384,1022.83,1021.43,
08112013,113934.398,1022.83,1021.43,
08112013,113935.412,1022.84,1021.44,
08112013,113936.426,1022.85,1021.45,
08112013,113937.440,1022.86,1021.46,
08112013,113938.454,1022.87,1021.47,
08112013,113939.468,1022.85,1021.45,
08112013,113940.482,1022.82,1021.42,
08112013,113941.496,1022.81,1021.41,
08112013,113942.510,1022.81,1021.41,
08112013,113943.524,1022.81,1021.41,
08112013,113944.538,1022.81,1021.41,
08112013,113945.553,1022.82,1021.42,
08112013,113946.567,1022.84,1021.44,
08112013,113947.581,1022.85,1021.45,
08112013,113948.595,1022.84,1021.44,
08112013,113949.609,1022.8,1021.4,
08112013,113950.623,1022.76,1021.36,
08112013,113951.637,1022.77,1021.37,
08112013,113952.651,1022.84,1021.44,
08112013,113953.665,1022.91,1021.51,
08112013,113954.679,1022.91,1021.51,
08112013,113955.693,1022.93,1021.53,
08112013,113956.707,1022.89,1021.49,
08112013,113957.721,1022.84,1021.44,
08112013,113958.735,1022.81,1021.41,
08112013,113959.749,1022.78,1021.38,
08112013,114000.763,1022.77,1021.37,
08112013,114001.777,1022.77,1021.37,
08112013,114002.791,1022.77,1021.37,
08112013,114003.837,1022.8,1021.4,
08112013,114004.851,1022.83,1021.43,
08112013,114005.865,1022.85,1021.45,
08112013,114006.879,1022.85,1021.45,
08112013,114007.893,1022.82,1021.42,
08112013,114008.907,1022.79,1021.39,
08112013,114009.921,1022.78,1021.38,
08112013,114010.935,1022.78,1021.38,
08112013,114011.949,1022.81,1021.41,
08112013,114012.963,1022.86,1021.46,
08112013,114013.977,1022.86,1021.46,
08112013,114014.991,1022.89,1021.49,
08112013,114016.005,1022.82,1021.42,
08112013,114017.019,1022.76,1021.36,
08112013,114018.033,1022.73,1021.33,
08112013,114019.047,1022.72,1021.32,
08112013,114020.061,1022.74,1021.34,
08112013,114021.075,1022.76,1021.36,
08112013,114022.089,1022.76,1021.36,
08112013,114023.103,1022.75,1021.35,
08112013,114024.117,1022.75,1021.35,
08112013,114025.132,1022.75,1021.35,
08112013,114026.146,1022.78,1021.38,
08112013,114027.160,1022.83,1021.43,
08112013,114028.174,1022.83,1021.43,
08112013,114029.188,1022.82,1021.42,
08112013,114030.202,1022.81,1021.41,
08112013,114031.216,1022.81,1021.41,
08112013,114032.230,1022.8,1021.4,
08112013,114033.244,1022.77,1021.37,
08112013,114034.258,1022.73,1021.33,
08112013,114035.272,1022.73,1021.33,
08112013,114036.286,1022.72,1021.32,
08112013,114037.300,1022.72,1021.32,
08112013,114038.314,1022.71,1021.31,
08112013,114039.328,1022.73,1021.33,
08112013,114040.342,1022.77,1021.37,
08112013,114041.356,1022.8,1021.4,
08112013,114042.370,1022.8,1021.4,
08112013,114043.384,1022.78,1021.38,
08112013,114044.398,1022.76,1021.36,
08112013,114045.412,1022.75,1021.35,
08112013,114046.426,1022.75,1021.35,
08112013,114047.441,1022.75,1021.35,
08112013,114048.455,1022.76,1021.36,
08112013,114049.469,1022.77,1021.37,
08112013,114050.483,1022.76,1021.36,
08112013,114051.512,1022.73,1021.33,
08112013,114052.526,1022.71,1021.31,
08112013,114053.540,1022.71,1021.31,
08112013,114054.554,1022.72,1021.32,
08112013,114055.568,1022.74,1021.34,
08112013,114056.583,1022.77,1021.37,
08112013,114057.597,1022.77,1021.37,
08112013,114058.611,1022.79,1021.39,
08112013,114059.625,1022.79,1021.39,
08112013,114100.639,1022.74,1021.34,
08112013,114101.653,1022.7,1021.3,
08112013,114102.667,1022.68,1021.28,
08112013,114103.681,1022.7,1021.3,
08112013,114104.695,1022.74,1021.34,
08112013,114105.709,1022.78,1021.38,
08112013,114106.723,1022.78,1021.38,
08112013,114107.737,1022.76,1021.36,
08112013,114108.751,1022.76,1021.36,
08112013,114109.765,1022.71,1021.31,
08112013,114110.779,1022.7,1021.3,
08112013,114111.793,1022.7,1021.3,
08112013,114112.807,1022.73,1021.33,
08112013,114113.821,1022.75,1021.35,
08112013,114114.835,1022.76,1021.36,
08112013,114115.849,1022.76,1021.36,
08112013,114116.863,1022.75,1021.35,
08112013,114117.877,1022.72,1021.32,
08112013,114118.892,1022.7,1021.3,
08112013,114119.906,1022.7,1021.3,
08112013,114120.920,1022.68,1021.28,
08112013,114121.934,1022.69,1021.29,
08112013,114122.948,1022.71,1021.31,
08112013,114123.962,1022.74,1021.34,
08112013,114124.976,1022.75,1021.35,
08112013,114125.990,1022.75,1021.35,
08112013,114127.004,1022.75,1021.35,
08112013,114128.018,1022.75,1021.35,
08112013,114129.032,1022.74,1021.34,
08112013,114130.046,1022.73,1021.33,
08112013,114131.060,1022.72,1021.32,
08112013,114132.074,1022.71,1021.31,
08112013,114133.088,1022.72,1021.32,
08112013,114134.102,1022.72,1021.32,
08112013,114135.116,1022.69,1021.29,
08112013,114136.130,1022.66,1021.26,
08112013,114137.144,1022.66,1021.26,
08112013,114138.158,1022.66,1021.26,
08112013,114139.172,1022.74,1021.34,
08112013,114140.186,1022.79,1021.39,
08112013,114141.201,1022.8,1021.4,
08112013,114142.215,1022.78,1021.38,
08112013,114143.229,1022.76,1021.36,
08112013,114144.258,1022.74,1021.34,
08112013,114145.272,1022.71,1021.31,
08112013,114146.302,1022.68,1021.28,
08112013,114147.316,1022.68,1021.28,
08112013,114148.330,1022.68,1021.28,
08112013,114149.344,1022.72,1021.32,
08112013,114150.358,1022.75,1021.35,
08112013,114151.372,1022.75,1021.35,
08112013,114152.386,1022.73,1021.33,
08112013,114153.400,1022.71,1021.31,
08112013,114154.414,1022.69,1021.29,
08112013,114155.428,1022.69,1021.29,
08112013,114156.442,1022.69,1021.29,
08112013,114157.456,1022.7,1021.3,
08112013,114158.470,1022.72,1021.32,
08112013,114159.516,1022.72,1021.32,
08112013,114200.530,1022.73,1021.33,
08112013,114201.544,1022.73,1021.33,
08112013,114202.558,1022.73,1021.33,
08112013,114203.572,1022.73,1021.33,
08112013,114204.586,1022.72,1021.32,
08112013,114205.600,1022.71,1021.31,
08112013,114206.614,1022.71,1021.31,
08112013,114207.628,1022.71,1021.31,
08112013,114208.642,1022.71,1021.31,
08112013,114209.656,1022.7,1021.3,
08112013,114210.670,1022.7,1021.3,
08112013,114211.684,1022.7,1021.3,
08112013,114212.698,1022.69,1021.29,
08112013,114213.712,1022.7,1021.3,
08112013,114214.726,1022.71,1021.31,
08112013,114215.740,1022.69,1021.29,
08112013,114216.755,1022.67,1021.27,
08112013,114217.769,1022.66,1021.26,
08112013,114218.783,1022.69,1021.29,
08112013,114219.797,1022.73,1021.33,
08112013,114220.811,1022.75,1021.35,
08112013,114221.825,1022.75,1021.35,
08112013,114222.839,1022.76,1021.36,
08112013,114223.853,1022.77,1021.37,
08112013,114224.867,1022.73,1021.33,
08112013,114225.881,1022.67,1021.27,
08112013,114226.895,1022.62,1021.22,
08112013,114227.909,1022.63,1021.23,
08112013,114228.923,1022.71,1021.31,
08112013,114229.937,1022.74,1021.34,
08112013,114230.951,1022.74,1021.34,
08112013,114231.965,1022.71,1021.31,
08112013,114232.995,1022.68,1021.28,
08112013,114234.009,1022.66,1021.26,
08112013,114235.023,1022.65,1021.25,
08112013,114236.037,1022.67,1021.27,
08112013,114237.051,1022.72,1021.32,
08112013,114238.096,1022.76,1021.36,
08112013,114239.110,1022.78,1021.38,
08112013,114240.124,1022.76,1021.36,
08112013,114241.138,1022.72,1021.32,
08112013,114242.152,1022.67,1021.27,
08112013,114243.167,1022.67,1021.27,
08112013,114244.181,1022.64,1021.24,
08112013,114245.195,1022.61,1021.21,
08112013,114246.209,1022.61,1021.21,
08112013,114247.223,1022.65,1021.25,
08112013,114248.237,1022.69,1021.29,
08112013,114249.251,1022.73,1021.33,
08112013,114250.265,1022.74,1021.34,
08112013,114251.279,1022.74,1021.34,
08112013,114252.293,1022.74,1021.34,
08112013,114253.323,1022.74,1021.34,
08112013,114254.337,1022.71,1021.31,
08112013,114255.351,1022.67,1021.27,
08112013,114256.365,1022.66,1021.26,
08112013,114257.379,1022.65,1021.25,
08112013,114258.393,1022.65,1021.25,
08112013,114259.407,1022.65,1021.25,
08112013,114300.421,1022.65,1021.25,
08112013,114301.435,1022.65,1021.25,
08112013,114302.449,1022.67,1021.27,
08112013,114303.463,1022.69,1021.29,
08112013,114304.477,1022.71,1021.31,
08112013,114305.491,1022.71,1021.31,
08112013,114306.505,1022.71,1021.31,
08112013,114307.519,1022.71,1021.31,
08112013,114308.533,1022.69,1021.29,
08112013,114309.547,1022.65,1021.25,
08112013,114310.561,1022.62,1021.22,
08112013,114311.575,1022.61,1021.21,
08112013,114312.589,1022.61,1021.21,
08112013,114313.603,1022.63,1021.23,
08112013,114314.618,1022.65,1021.25,
08112013,114315.632,1022.66,1021.26,
08112013,114316.646,1022.67,1021.27,
08112013,114317.660,1022.67,1021.27,
08112013,114318.674,1022.67,1021.27,
08112013,114319.688,1022.69,1021.29,
08112013,114320.717,1022.69,1021.29,
08112013,114321.731,1022.68,1021.28,
08112013,114322.745,1022.68,1021.28,
08112013,114323.760,1022.68,1021.28,
08112013,114324.789,1022.67,1021.27,
08112013,114325.803,1022.67,1021.27,
08112013,114326.817,1022.67,1021.27,
08112013,114327.831,1022.66,1021.26,
08112013,114328.845,1022.64,1021.24,
08112013,114329.859,1022.62,1021.22,
08112013,114330.873,1022.61,1021.21,
08112013,114331.887,1022.61,1021.21,
08112013,114332.902,1022.61,1021.21,
08112013,114333.916,1022.62,1021.22,
08112013,114334.930,1022.62,1021.22,
08112013,114335.944,1022.62,1021.22,
08112013,114336.958,1022.62,1021.22,
08112013,114337.972,1022.66,1021.26,
08112013,114338.986,1022.68,1021.28,
08112013,114340.000,1022.68,1021.28,
08112013,114341.014,1022.67,1021.27,
08112013,114342.028,1022.67,1021.27,
08112013,114343.042,1022.66,1021.26,
08112013,114344.072,1022.61,1021.21,
08112013,114345.086,1022.61,1021.21,
08112013,114346.100,1022.56,1021.16,
08112013,114347.114,1022.55,1021.15,
08112013,114348.128,1022.58,1021.18,
08112013,114349.142,1022.6,1021.2,
08112013,114350.156,1022.63,1021.23,
08112013,114351.170,1022.68,1021.28,
08112013,114352.184,1022.72,1021.32,
08112013,114353.198,1022.74,1021.34,
08112013,114354.212,1022.74,1021.34,
08112013,114355.226,1022.72,1021.32,
08112013,114356.240,1022.72,1021.32,
08112013,114357.254,1022.69,1021.29,
08112013,114358.268,1022.64,1021.24,
08112013,114359.282,1022.62,1021.22,
08112013,114400.296,1022.61,1021.21,
08112013,114401.310,1022.6,1021.2,
08112013,114402.324,1022.58,1021.18,
08112013,114403.338,1022.59,1021.19,
08112013,114404.353,1022.65,1021.25,
08112013,114405.367,1022.7,1021.3,
08112013,114406.381,1022.7,1021.3,
08112013,114407.395,1022.7,1021.3,
08112013,114408.409,1022.65,1021.25,
08112013,114409.423,1022.63,1021.23,
08112013,114410.437,1022.64,1021.24,
08112013,114411.451,1022.63,1021.23,
08112013,114412.465,1022.6,1021.2,
08112013,114413.479,1022.59,1021.19,
08112013,114414.493,1022.59,1021.19,
08112013,114415.507,1022.61,1021.21,
08112013,114416.521,1022.62,1021.22,
08112013,114417.535,1022.62,1021.22,
08112013,114418.549,1022.62,1021.22,
08112013,114419.563,1022.62,1021.22,
08112013,114420.577,1022.62,1021.22,
08112013,114421.591,1022.62,1021.22,
08112013,114422.605,1022.58,1021.18,
08112013,114423.619,1022.55,1021.15,
08112013,114424.633,1022.59,1021.19,
08112013,114425.647,1022.65,1021.25,
08112013,114426.662,1022.65,1021.25,
08112013,114427.676,1022.66,1021.26,
08112013,114428.690,1022.64,1021.24,
08112013,114429.704,1022.63,1021.23,
08112013,114430.718,1022.67,1021.27,
08112013,114431.732,1022.69,1021.29,
08112013,114432.746,1022.66,1021.26,
08112013,114433.760,1022.6,1021.2,
08112013,114434.774,1022.58,1021.18,
08112013,114435.804,1022.57,1021.17,
08112013,114436.818,1022.57,1021.17,
08112013,114437.832,1022.57,1021.17,
08112013,114438.846,1022.58,1021.18,
08112013,114439.860,1022.61,1021.21,
08112013,114440.874,1022.64,1021.24,
08112013,114441.888,1022.64,1021.24,
08112013,114442.902,1022.64,1021.24,
08112013,114443.916,1022.64,1021.24,
08112013,114444.930,1022.67,1021.27,
08112013,114445.944,1022.69,1021.29,
08112013,114446.958,1022.62,1021.22,
08112013,114447.972,1022.62,1021.22,
08112013,114448.986,1022.6,1021.2,
08112013,114450.000,1022.61,1021.21,
08112013,114451.014,1022.61,1021.21,
08112013,114452.028,1022.58,1021.18,
08112013,114453.042,1022.55,1021.15,
08112013,114454.056,1022.56,1021.16,
08112013,114455.070,1022.6,1021.2,
08112013,114456.084,1022.64,1021.24,
08112013,114457.099,1022.67,1021.27,
08112013,114458.113,1022.7,1021.3,
08112013,114459.127,1022.7,1021.3,
08112013,114500.141,1022.7,1021.3,
08112013,114501.155,1022.69,1021.29,
08112013,114502.169,1022.68,1021.28,
08112013,114503.183,1022.66,1021.26,
08112013,114504.197,1022.6,1021.2,
08112013,114505.211,1022.56,1021.16,
08112013,114506.225,1022.52,1021.12,
08112013,114507.239,1022.51,1021.11,
08112013,114508.253,1022.53,1021.13,
08112013,114509.267,1022.59,1021.19,
08112013,114510.281,1022.59,1021.19,
08112013,114511.295,1022.63,1021.23,
08112013,114512.309,1022.66,1021.26,
08112013,114513.323,1022.69,1021.29,
08112013,114514.337,1022.7,1021.3,
08112013,114515.351,1022.68,1021.28,
08112013,114516.365,1022.62,1021.22,
08112013,114517.379,1022.58,1021.18,
08112013,114518.393,1022.57,1021.17,
08112013,114519.408,1022.56,1021.16,
08112013,114520.422,1022.56,1021.16,
08112013,114521.436,1022.56,1021.16,
08112013,114522.450,1022.56,1021.16,
08112013,114523.464,1022.55,1021.15,
08112013,114524.478,1022.55,1021.15,
08112013,114525.492,1022.55,1021.15,
08112013,114526.506,1022.58,1021.18,
08112013,114527.520,1022.59,1021.19,
08112013,114528.534,1022.59,1021.19,
08112013,114529.548,1022.61,1021.21,
08112013,114530.562,1022.64,1021.24,
08112013,114531.576,1022.65,1021.25,
08112013,114532.590,1022.65,1021.25,
08112013,114533.604,1022.63,1021.23,
08112013,114534.618,1022.57,1021.17,
08112013,114535.632,1022.52,1021.12,
08112013,114536.646,1022.5,1021.1,
08112013,114537.660,1022.51,1021.11,
08112013,114538.674,1022.53,1021.13,
08112013,114539.688,1022.57,1021.17,
08112013,114540.702,1022.58,1021.18,
08112013,114541.717,1022.58,1021.18,
08112013,114542.731,1022.59,1021.19,
08112013,114543.745,1022.59,1021.19,
08112013,114544.759,1022.6,1021.2,
08112013,114545.773,1022.63,1021.23,
08112013,114546.787,1022.64,1021.24,
08112013,114547.801,1022.63,1021.23,
08112013,114548.815,1022.6,1021.2,
08112013,114549.829,1022.58,1021.18,
08112013,114550.843,1022.55,1021.15,
08112013,114551.857,1022.54,1021.14,
08112013,114552.871,1022.53,1021.13,
08112013,114553.885,1022.54,1021.14,
08112013,114554.899,1022.54,1021.14,
08112013,114555.913,1022.57,1021.17,
08112013,114556.927,1022.59,1021.19,
08112013,114557.941,1022.63,1021.23,
08112013,114558.955,1022.63,1021.23,
08112013,114559.969,1022.6,1021.2,
08112013,114600.983,1022.56,1021.16,
08112013,114601.997,1022.56,1021.16,
08112013,114603.011,1022.56,1021.16,
08112013,114604.026,1022.58,1021.18,
08112013,114605.040,1022.58,1021.18,
08112013,114606.054,1022.54,1021.14,
08112013,114607.068,1022.53,1021.13,
08112013,114608.082,1022.54,1021.14,
08112013,114609.096,1022.56,1021.16,
08112013,114610.110,1022.57,1021.17,
08112013,114611.139,1022.59,1021.19,
08112013,114612.153,1022.6,1021.2,
08112013,114613.168,1022.6,1021.2,
08112013,114614.182,1022.6,1021.2,
08112013,114615.196,1022.58,1021.18,
08112013,114616.225,1022.57,1021.17,
08112013,114617.239,1022.56,1021.16,
08112013,114618.253,1022.57,1021.17,
08112013,114619.267,1022.61,1021.21,
08112013,114620.281,1022.61,1021.21,
08112013,114621.295,1022.58,1021.18,
08112013,114622.310,1022.56,1021.16,
08112013,114623.324,1022.55,1021.15,
08112013,114624.338,1022.55,1021.15,
08112013,114625.352,1022.55,1021.15,
08112013,114626.366,1022.54,1021.14,
08112013,114627.380,1022.53,1021.13,
08112013,114628.394,1022.52,1021.12,
08112013,114629.408,1022.52,1021.12,
08112013,114630.422,1022.54,1021.14,
08112013,114631.436,1022.56,1021.16,
08112013,114632.450,1022.58,1021.18,
08112013,114633.464,1022.59,1021.19,
08112013,114634.478,1022.59,1021.19,
08112013,114635.492,1022.59,1021.19,
08112013,114636.506,1022.59,1021.19,
08112013,114637.520,1022.57,1021.17,
08112013,114638.534,1022.54,1021.14,
08112013,114639.548,1022.47,1021.07,
08112013,114640.562,1022.45,1021.05,
08112013,114641.576,1022.45,1021.05,
08112013,114642.590,1022.46,1021.06,
08112013,114643.604,1022.48,1021.08,
08112013,114644.619,1022.51,1021.11,
08112013,114645.633,1022.58,1021.18,
08112013,114646.647,1022.58,1021.18,
08112013,114647.661,1022.63,1021.23,
08112013,114648.675,1022.64,1021.24,
08112013,114649.689,1022.62,1021.22,
08112013,114650.703,1022.6,1021.2,
08112013,114651.717,1022.61,1021.21,
08112013,114652.731,1022.58,1021.18,
08112013,114653.745,1022.5,1021.1,
08112013,114654.759,1022.45,1021.05,
08112013,114655.773,1022.43,1021.03,
08112013,114656.787,1022.45,1021.05,
08112013,114657.801,1022.45,1021.05,
08112013,114658.815,1022.47,1021.07,
08112013,114659.829,1022.48,1021.08,
08112013,114700.843,1022.52,1021.12,
08112013,114701.857,1022.59,1021.19,
08112013,114702.871,1022.64,1021.24,
08112013,114703.885,1022.67,1021.27,
08112013,114704.899,1022.67,1021.27,
08112013,114705.913,1022.62,1021.22,
08112013,114706.928,1022.43,1021.03,
08112013,114707.942,1022.43,1021.03,
08112013,114708.956,1022.41,1021.01,
08112013,114709.970,1022.41,1021.01,
08112013,114710.984,1022.43,1021.03,
08112013,114711.998,1022.49,1021.09,
08112013,114713.012,1022.55,1021.15,
08112013,114714.026,1022.61,1021.21,
08112013,114715.040,1022.65,1021.25,
08112013,114716.054,1022.68,1021.28,
08112013,114717.068,1022.65,1021.25,
08112013,114718.082,1022.56,1021.16,
08112013,114719.096,1022.56,1021.16,
08112013,114720.110,1022.51,1021.11,
08112013,114721.124,1022.48,1021.08,
08112013,114722.138,1022.46,1021.06,
08112013,114723.152,1022.44,1021.04,
08112013,114724.166,1022.45,1021.05,
08112013,114725.180,1022.52,1021.12,
08112013,114726.194,1022.58,1021.18,
08112013,114727.208,1022.58,1021.18,
08112013,114728.222,1022.6,1021.2,
08112013,114729.237,1022.58,1021.18,
08112013,114730.251,1022.57,1021.17,
08112013,114731.265,1022.56,1021.16,
08112013,114732.279,1022.57,1021.17,
08112013,114733.293,1022.54,1021.14,
08112013,114734.307,1022.49,1021.09,
08112013,114735.321,1022.47,1021.07,
08112013,114736.335,1022.5,1021.1,
08112013,114737.349,1022.53,1021.13,
08112013,114738.363,1022.53,1021.13,
08112013,114739.377,1022.54,1021.14,
08112013,114740.391,1022.53,1021.13,
08112013,114741.405,1022.51,1021.11,
08112013,114742.419,1022.54,1021.14,
08112013,114743.433,1022.56,1021.16,
08112013,114744.447,1022.56,1021.16,
08112013,114745.461,1022.52,1021.12,
08112013,114746.475,1022.5,1021.1,
08112013,114747.489,1022.51,1021.11,
08112013,114748.503,1022.52,1021.12,
08112013,114749.517,1022.52,1021.12,
08112013,114750.531,1022.53,1021.13,
08112013,114751.546,1022.53,1021.13,
08112013,114752.560,1022.56,1021.16,
08112013,114753.574,1022.59,1021.19,
08112013,114754.588,1022.58,1021.18,
08112013,114755.602,1022.53,1021.13,
08112013,114756.616,1022.49,1021.09,
08112013,114757.630,1022.47,1021.07,
08112013,114758.644,1022.47,1021.07,
08112013,114759.658,1022.48,1021.08,
08112013,114800.672,1022.48,1021.08,
08112013,114801.686,1022.5,1021.1,
08112013,114802.700,1022.53,1021.13,
08112013,114803.714,1022.54,1021.14,
08112013,114804.728,1022.55,1021.15,
08112013,114805.742,1022.57,1021.17,
08112013,114806.756,1022.59,1021.19,
08112013,114807.770,1022.59,1021.19,
08112013,114808.784,1022.52,1021.12,
08112013,114809.798,1022.47,1021.07,
08112013,114810.812,1022.47,1021.07,
08112013,114811.826,1022.47,1021.07,
08112013,114812.840,1022.47,1021.07,
08112013,114813.855,1022.47,1021.07,
08112013,114814.869,1022.45,1021.05,
08112013,114815.883,1022.47,1021.07,
08112013,114816.897,1022.51,1021.11,
08112013,114817.911,1022.56,1021.16,
08112013,114818.925,1022.61,1021.21,
08112013,114819.939,1022.64,1021.24,
08112013,114820.953,1022.63,1021.23,
08112013,114821.967,1022.63,1021.23,
08112013,114822.981,1022.56,1021.16,
08112013,114823.995,1022.51,1021.11,
08112013,114825.009,1022.5,1021.1,
08112013,114826.023,1022.49,1021.09,
08112013,114827.037,1022.47,1021.07,
08112013,114828.051,1022.44,1021.04,
08112013,114829.065,1022.46,1021.06,
08112013,114830.079,1022.51,1021.11,
08112013,114831.093,1022.53,1021.13,
08112013,114832.107,1022.57,1021.17,
08112013,114833.121,1022.57,1021.17,
08112013,114834.135,1022.64,1021.24,
08112013,114835.149,1022.68,1021.28,
08112013,114836.164,1022.67,1021.27,
08112013,114837.178,1022.61,1021.21,
08112013,114838.192,1022.58,1021.18,
08112013,114839.206,1022.54,1021.14,
08112013,114840.220,1022.51,1021.11,
08112013,114841.234,1022.47,1021.07,
08112013,114842.248,1022.44,1021.04,
08112013,114843.262,1022.44,1021.04,
08112013,114844.276,1022.44,1021.04,
08112013,114845.290,1022.46,1021.06,
08112013,114846.304,1022.53,1021.13,
08112013,114847.318,1022.6,1021.2,
08112013,114848.332,1022.62,1021.22,
08112013,114849.346,1022.62,1021.22,
08112013,114850.360,1022.63,1021.23,
08112013,114851.374,1022.63,1021.23,
08112013,114852.388,1022.63,1021.23,
08112013,114853.402,1022.54,1021.14,
08112013,114854.416,1022.54,1021.14,
08112013,114855.430,1022.44,1021.04,
08112013,114856.444,1022.41,1021.01,
08112013,114857.458,1022.45,1021.05,
08112013,114858.473,1022.49,1021.09,
08112013,114859.487,1022.5,1021.1,
08112013,114900.501,1022.51,1021.11,
08112013,114901.515,1022.58,1021.18,
08112013,114902.529,1022.67,1021.27,
08112013,114903.543,1022.67,1021.27,
08112013,114904.557,1022.69,1021.29,
08112013,114905.571,1022.67,1021.27,
08112013,114906.585,1022.61,1021.21,
08112013,114907.599,1022.56,1021.16,
08112013,114908.613,1022.55,1021.15,
08112013,114909.627,1022.53,1021.13,
08112013,114910.641,1022.49,1021.09,
08112013,114911.655,1022.46,1021.06,
08112013,114912.669,1022.45,1021.05,
08112013,114913.714,1022.46,1021.06,
08112013,114914.728,1022.46,1021.06,
08112013,114915.743,1022.5,1021.1,
08112013,114916.757,1022.54,1021.14,
08112013,114917.771,1022.58,1021.18,
08112013,114918.785,1022.61,1021.21,
08112013,114919.799,1022.62,1021.22,
08112013,114920.813,1022.61,1021.21,
08112013,114921.827,1022.59,1021.19,
08112013,114922.841,1022.57,1021.17,
08112013,114923.855,1022.52,1021.12,
08112013,114924.869,1022.47,1021.07,
08112013,114925.883,1022.47,1021.07,
08112013,114926.897,1022.46,1021.06,
08112013,114927.911,1022.49,1021.09,
08112013,114928.925,1022.52,1021.12,
08112013,114929.939,1022.53,1021.13,
08112013,114930.953,1022.55,1021.15,
08112013,114931.967,1022.59,1021.19,
08112013,114932.981,1022.63,1021.23,
08112013,114933.995,1022.62,1021.22,
08112013,114935.009,1022.55,1021.15,
08112013,114936.023,1022.55,1021.15,
08112013,114937.037,1022.51,1021.11,
08112013,114938.052,1022.5,1021.1,
08112013,114939.066,1022.5,1021.1,
08112013,114940.080,1022.52,1021.12,
08112013,114941.094,1022.53,1021.13,
08112013,114942.108,1022.52,1021.12,
08112013,114943.122,1022.51,1021.11,
08112013,114944.136,1022.53,1021.13,
08112013,114945.150,1022.55,1021.15,
08112013,114946.164,1022.52,1021.12,
08112013,114947.178,1022.52,1021.12,
08112013,114948.192,1022.5,1021.1,
08112013,114949.206,1022.52,1021.12,
08112013,114950.220,1022.56,1021.16,
08112013,114951.234,1022.57,1021.17,
08112013,114952.248,1022.56,1021.16,
08112013,114953.262,1022.55,1021.15,
08112013,114954.276,1022.53,1021.13,
08112013,114955.290,1022.53,1021.13,
08112013,114956.304,1022.52,1021.12,
08112013,114957.318,1022.47,1021.07,
08112013,114958.332,1022.47,1021.07,
08112013,114959.346,1022.46,1021.06,
08112013,115000.361,1022.48,1021.08,
08112013,115001.375,1022.53,1021.13,
08112013,115002.389,1022.54,1021.14,
08112013,115003.403,1022.54,1021.14,
08112013,115004.417,1022.54,1021.14,
08112013,115005.431,1022.53,1021.13,
08112013,115006.445,1022.53,1021.13,
08112013,115007.459,1022.56,1021.16,
08112013,115008.473,1022.59,1021.19,
08112013,115009.487,1022.59,1021.19,
08112013,115010.501,1022.6,1021.2,
08112013,115011.515,1022.57,1021.17,
08112013,115012.529,1022.54,1021.14,
08112013,115013.543,1022.52,1021.12,
08112013,115014.557,1022.51,1021.11,
08112013,115015.587,1022.49,1021.09,
08112013,115016.601,1022.46,1021.06,
08112013,115017.615,1022.46,1021.06,
08112013,115018.629,1022.5,1021.1,
08112013,115019.643,1022.55,1021.15,
08112013,115020.657,1022.55,1021.15,
08112013,115021.671,1022.59,1021.19,
08112013,115022.685,1022.6,1021.2,
08112013,115023.699,1022.58,1021.18,
08112013,115024.713,1022.57,1021.17,
08112013,115025.727,1022.57,1021.17,
08112013,115026.741,1022.56,1021.16,
08112013,115027.755,1022.54,1021.14,
08112013,115028.769,1022.54,1021.14,
08112013,115029.783,1022.52,1021.12,
08112013,115030.797,1022.5,1021.1,
08112013,115031.812,1022.49,1021.09,
08112013,115032.826,1022.47,1021.07,
08112013,115033.840,1022.46,1021.06,
08112013,115034.854,1022.49,1021.09,
08112013,115035.868,1022.54,1021.14,
08112013,115036.882,1022.55,1021.15,
08112013,115037.896,1022.57,1021.17,
08112013,115038.910,1022.57,1021.17,
08112013,115039.924,1022.58,1021.18,
08112013,115040.938,1022.58,1021.18,
08112013,115041.952,1022.55,1021.15,
08112013,115042.966,1022.51,1021.11,
08112013,115043.980,1022.49,1021.09,
08112013,115044.994,1022.48,1021.08,
08112013,115046.008,1022.48,1021.08,
08112013,115047.022,1022.48,1021.08,
08112013,115048.036,1022.48,1021.08,
08112013,115049.050,1022.48,1021.08,
08112013,115050.064,1022.48,1021.08,
08112013,115051.078,1022.5,1021.1,
08112013,115052.092,1022.56,1021.16,
08112013,115053.106,1022.6,1021.2,
08112013,115054.121,1022.63,1021.23,
08112013,115055.135,1022.63,1021.23,
08112013,115056.149,1022.62,1021.22,
08112013,115057.163,1022.55,1021.15,
08112013,115058.177,1022.49,1021.09,
08112013,115059.191,1022.47,1021.07,
08112013,115100.205,1022.47,1021.07,
08112013,115101.219,1022.47,1021.07,
08112013,115102.233,1022.47,1021.07,
08112013,115103.247,1022.47,1021.07,
08112013,115104.261,1022.47,1021.07,
08112013,115105.275,1022.51,1021.11,
08112013,115106.289,1022.58,1021.18,
08112013,115107.303,1022.61,1021.21,
08112013,115108.317,1022.62,1021.22,
08112013,115109.331,1022.62,1021.22,
08112013,115110.345,1022.61,1021.21,
08112013,115111.359,1022.59,1021.19,
08112013,115112.373,1022.59,1021.19,
08112013,115113.387,1022.53,1021.13,
08112013,115114.401,1022.47,1021.07,
08112013,115115.415,1022.43,1021.03,
08112013,115116.430,1022.41,1021.01,
08112013,115117.444,1022.43,1021.03,
08112013,115118.458,1022.47,1021.07,
08112013,115119.472,1022.52,1021.12,
08112013,115120.486,1022.55,1021.15,
08112013,115121.500,1022.56,1021.16,
08112013,115122.514,1022.59,1021.19,
08112013,115123.528,1022.59,1021.19,
08112013,115124.542,1022.61,1021.21,
08112013,115125.556,1022.61,1021.21,
08112013,115126.570,1022.57,1021.17,
08112013,115127.584,1022.55,1021.15,
08112013,115128.598,1022.54,1021.14,
08112013,115129.612,1022.53,1021.13,
08112013,115130.626,1022.49,1021.09,
08112013,115131.640,1022.47,1021.07,
08112013,115132.654,1022.5,1021.1,
08112013,115133.668,1022.53,1021.13,
08112013,115134.682,1022.53,1021.13,
08112013,115135.696,1022.54,1021.14,
08112013,115136.710,1022.55,1021.15,
08112013,115137.724,1022.55,1021.15,
08112013,115138.739,1022.56,1021.16,
08112013,115139.753,1022.56,1021.16,
08112013,115140.767,1022.56,1021.16,
08112013,115141.781,1022.54,1021.14,
08112013,115142.795,1022.54,1021.14,
08112013,115143.809,1022.54,1021.14,
08112013,115144.838,1022.53,1021.13,
08112013,115145.852,1022.53,1021.13,
08112013,115146.866,1022.53,1021.13,
08112013,115147.881,1022.53,1021.13,
08112013,115148.895,1022.55,1021.15,
08112013,115149.909,1022.55,1021.15,
08112013,115150.923,1022.55,1021.15,
08112013,115151.937,1022.55,1021.15,
08112013,115152.951,1022.54,1021.14,
08112013,115153.965,1022.54,1021.14,
08112013,115154.979,1022.53,1021.13,
08112013,115155.993,1022.51,1021.11,
08112013,115157.007,1022.5,1021.1,
08112013,115158.021,1022.53,1021.13,
08112013,115159.035,1022.54,1021.14,
08112013,115200.049,1022.54,1021.14,
08112013,115201.063,1022.54,1021.14,
08112013,115202.077,1022.54,1021.14,
08112013,115203.091,1022.53,1021.13,
08112013,115204.105,1022.53,1021.13,
08112013,115205.119,1022.51,1021.11,
08112013,115206.133,1022.5,1021.1,
08112013,115207.147,1022.48,1021.08,
08112013,115208.161,1022.47,1021.07,
08112013,115209.175,1022.5,1021.1,
08112013,115210.190,1022.55,1021.15,
08112013,115211.204,1022.58,1021.18,
08112013,115212.218,1022.6,1021.2,
08112013,115213.232,1022.6,1021.2,
08112013,115214.246,1022.56,1021.16,
08112013,115215.260,1022.56,1021.16,
08112013,115216.274,1022.51,1021.11,
08112013,115217.288,1022.47,1021.07,
08112013,115218.302,1022.47,1021.07,
08112013,115219.316,1022.47,1021.07,
08112013,115220.330,1022.48,1021.08,
08112013,115221.344,1022.5,1021.1,
08112013,115222.358,1022.53,1021.13,
08112013,115223.372,1022.6,1021.2,
08112013,115224.386,1022.64,1021.24,
08112013,115225.400,1022.63,1021.23,
08112013,115226.414,1022.63,1021.23,
08112013,115227.428,1022.57,1021.17,
08112013,115228.442,1022.53,1021.13,
08112013,115229.456,1022.52,1021.12,
08112013,115230.470,1022.51,1021.11,
08112013,115231.484,1022.5,1021.1,
08112013,115232.499,1022.5,1021.1,
08112013,115233.513,1022.52,1021.12,
08112013,115234.527,1022.54,1021.14,
08112013,115235.541,1022.55,1021.15,
08112013,115236.555,1022.56,1021.16,
08112013,115237.569,1022.56,1021.16,
08112013,115238.583,1022.57,1021.17,
08112013,115239.597,1022.57,1021.17,
08112013,115240.611,1022.54,1021.14,
08112013,115241.625,1022.52,1021.12,
08112013,115242.639,1022.52,1021.12,
08112013,115243.653,1022.52,1021.12,
08112013,115244.667,1022.51,1021.11,
08112013,115245.681,1022.49,1021.09,
08112013,115246.695,1022.48,1021.08,
08112013,115247.709,1022.5,1021.1,
08112013,115248.723,1022.5,1021.1,
08112013,115249.737,1022.53,1021.13,
08112013,115250.751,1022.54,1021.14,
08112013,115251.765,1022.52,1021.12,
08112013,115252.779,1022.51,1021.11,
08112013,115253.793,1022.5,1021.1,
08112013,115254.808,1022.5,1021.1,
08112013,115255.822,1022.52,1021.12,
08112013,115256.836,1022.54,1021.14,
08112013,115257.850,1022.53,1021.13,
08112013,115258.864,1022.52,1021.12,
08112013,115259.878,1022.51,1021.11,
08112013,115300.892,1022.49,1021.09,
08112013,115301.906,1022.49,1021.09,
08112013,115302.920,1022.49,1021.09,
08112013,115303.934,1022.5,1021.1,
08112013,115304.948,1022.5,1021.1,
08112013,115305.962,1022.5,1021.1,
08112013,115306.976,1022.5,1021.1,
08112013,115307.990,1022.5,1021.1,
08112013,115309.004,1022.5,1021.1,
08112013,115310.018,1022.5,1021.1,
08112013,115311.032,1022.5,1021.1,
08112013,115312.046,1022.49,1021.09,
08112013,115313.060,1022.49,1021.09,
08112013,115314.074,1022.49,1021.09,
08112013,115315.088,1022.51,1021.11,
08112013,115316.103,1022.52,1021.12,
08112013,115317.117,1022.52,1021.12,
08112013,115318.131,1022.53,1021.13,
08112013,115319.145,1022.56,1021.16,
08112013,115320.159,1022.58,1021.18,
08112013,115321.173,1022.58,1021.18,
08112013,115322.187,1022.55,1021.15,
08112013,115323.201,1022.51,1021.11,
08112013,115324.215,1022.49,1021.09,
08112013,115325.229,1022.49,1021.09,
08112013,115326.243,1022.51,1021.11,
08112013,115327.257,1022.52,1021.12,
08112013,115328.271,1022.52,1021.12,
08112013,115329.285,1022.53,1021.13,
08112013,115330.299,1022.53,1021.13,
08112013,115331.313,1022.54,1021.14,
08112013,115332.327,1022.55,1021.15,
08112013,115333.341,1022.55,1021.15,
08112013,115334.355,1022.54,1021.14,
08112013,115335.369,1022.53,1021.13,
08112013,115336.461,1022.52,1021.12,
08112013,115337.491,1022.52,1021.12,
08112013,115338.505,1022.52,1021.12,
08112013,115339.519,1022.52,1021.12,
08112013,115340.533,1022.52,1021.12,
08112013,115341.547,1022.53,1021.13,
08112013,115342.561,1022.55,1021.15,
08112013,115343.575,1022.56,1021.16,
08112013,115344.589,1022.55,1021.15,
08112013,115345.603,1022.54,1021.14,
08112013,115346.617,1022.52,1021.12,
08112013,115347.632,1022.49,1021.09,
08112013,115348.646,1022.48,1021.08,
08112013,115349.660,1022.51,1021.11,
08112013,115350.674,1022.51,1021.11,
08112013,115351.688,1022.55,1021.15,
08112013,115352.702,1022.55,1021.15,
08112013,115353.716,1022.54,1021.14,
08112013,115354.730,1022.54,1021.14,
08112013,115355.744,1022.55,1021.15,
08112013,115356.758,1022.54,1021.14,
08112013,115357.772,1022.53,1021.13,
08112013,115358.786,1022.51,1021.11,
08112013,115359.800,1022.5,1021.1,
08112013,115400.814,1022.5,1021.1,
08112013,115401.828,1022.5,1021.1,
08112013,115402.842,1022.54,1021.14,
08112013,115403.856,1022.57,1021.17,
08112013,115404.870,1022.53,1021.13,
08112013,115405.884,1022.52,1021.12,
08112013,115406.898,1022.53,1021.13,
08112013,115407.912,1022.53,1021.13,
08112013,115408.926,1022.53,1021.13,
08112013,115409.941,1022.53,1021.13,
08112013,115410.955,1022.53,1021.13,
08112013,115411.969,1022.53,1021.13,
08112013,115412.983,1022.55,1021.15,
08112013,115413.997,1022.56,1021.16,
08112013,115415.011,1022.58,1021.18,
08112013,115416.025,1022.59,1021.19,
08112013,115417.039,1022.6,1021.2,
08112013,115418.053,1022.56,1021.16,
08112013,115419.067,1022.52,1021.12,
08112013,115420.081,1022.52,1021.12,
08112013,115421.095,1022.53,1021.13,
08112013,115422.109,1022.53,1021.13,
08112013,115423.123,1022.53,1021.13,
08112013,115424.137,1022.52,1021.12,
08112013,115425.151,1022.53,1021.13,
08112013,115426.165,1022.57,1021.17,
08112013,115427.179,1022.59,1021.19,
08112013,115428.193,1022.57,1021.17,
08112013,115429.207,1022.55,1021.15,
08112013,115430.237,1022.57,1021.17,
08112013,115431.251,1022.61,1021.21,
08112013,115432.265,1022.62,1021.22,
08112013,115433.279,1022.61,1021.21,
08112013,115434.293,1022.61,1021.21,
08112013,115435.307,1022.59,1021.19,
08112013,115436.321,1022.58,1021.18,
08112013,115437.335,1022.54,1021.14,
08112013,115438.349,1022.5,1021.1,
08112013,115439.363,1022.48,1021.08,
08112013,115440.377,1022.5,1021.1,
08112013,115441.392,1022.55,1021.15,
08112013,115442.406,1022.58,1021.18,
08112013,115443.420,1022.61,1021.21,
08112013,115444.434,1022.61,1021.21,
08112013,115445.448,1022.63,1021.23,
08112013,115446.462,1022.64,1021.24,
08112013,115447.476,1022.64,1021.24,
08112013,115448.490,1022.63,1021.23,
08112013,115449.519,1022.57,1021.17,
08112013,115450.534,1022.52,1021.12,
08112013,115451.548,1022.47,1021.07,
08112013,115452.562,1022.46,1021.06,
08112013,115453.576,1022.48,1021.08,
08112013,115454.590,1022.48,1021.08,
08112013,115455.604,1022.53,1021.13,
08112013,115456.618,1022.57,1021.17,
08112013,115457.632,1022.61,1021.21,
08112013,115458.646,1022.65,1021.25,
08112013,115459.660,1022.63,1021.23,
08112013,115500.674,1022.59,1021.19,
08112013,115501.688,1022.57,1021.17,
08112013,115502.702,1022.56,1021.16,
08112013,115503.716,1022.56,1021.16,
08112013,115504.730,1022.53,1021.13,
08112013,115505.760,1022.51,1021.11,
08112013,115506.774,1022.51,1021.11,
08112013,115507.788,1022.51,1021.11,
08112013,115508.802,1022.52,1021.12,
08112013,115509.816,1022.54,1021.14,
08112013,115510.830,1022.57,1021.17,
08112013,115511.844,1022.61,1021.21,
08112013,115512.858,1022.59,1021.19,
08112013,115513.872,1022.59,1021.19,
08112013,115514.886,1022.58,1021.18,
08112013,115515.900,1022.6,1021.2,
08112013,115516.914,1022.59,1021.19,
08112013,115517.928,1022.56,1021.16,
08112013,115518.942,1022.54,1021.14,
08112013,115519.956,1022.53,1021.13,
08112013,115520.971,1022.53,1021.13,
08112013,115521.985,1022.53,1021.13,
08112013,115522.999,1022.53,1021.13,
08112013,115524.013,1022.55,1021.15,
08112013,115525.027,1022.55,1021.15,
08112013,115526.041,1022.57,1021.17,
08112013,115527.055,1022.57,1021.17,
08112013,115528.069,1022.58,1021.18,
08112013,115529.083,1022.59,1021.19,
08112013,115530.097,1022.61,1021.21,
08112013,115531.111,1022.62,1021.22,
08112013,115532.125,1022.61,1021.21,
08112013,115533.139,1022.57,1021.17,
08112013,115534.153,1022.52,1021.12,
08112013,115535.167,1022.5,1021.1,
08112013,115536.181,1022.5,1021.1,
08112013,115537.195,1022.5,1021.1,
08112013,115538.209,1022.5,1021.1,
08112013,115539.223,1022.54,1021.14,
08112013,115540.237,1022.59,1021.19,
08112013,115541.251,1022.6,1021.2,
08112013,115542.265,1022.61,1021.21,
08112013,115543.280,1022.63,1021.23,
08112013,115544.294,1022.64,1021.24,
08112013,115545.308,1022.62,1021.22,
08112013,115546.322,1022.56,1021.16,
08112013,115547.336,1022.56,1021.16,
08112013,115548.350,1022.53,1021.13,
08112013,115549.364,1022.5,1021.1,
08112013,115550.378,1022.49,1021.09,
08112013,115551.392,1022.5,1021.1,
08112013,115552.406,1022.54,1021.14,
08112013,115553.420,1022.58,1021.18,
08112013,115554.434,1022.6,1021.2,
08112013,115555.448,1022.61,1021.21,
08112013,115556.462,1022.62,1021.22,
08112013,115557.476,1022.63,1021.23,
08112013,115558.490,1022.63,1021.23,
08112013,115559.504,1022.63,1021.23,
08112013,115600.518,1022.59,1021.19,
08112013,115601.532,1022.55,1021.15,
08112013,115602.546,1022.54,1021.14,
08112013,115603.560,1022.54,1021.14,
08112013,115604.574,1022.56,1021.16,
08112013,115605.589,1022.58,1021.18,
08112013,115606.603,1022.58,1021.18,
08112013,115607.617,1022.58,1021.18,
08112013,115608.631,1022.6,1021.2,
08112013,115609.645,1022.6,1021.2,
08112013,115610.659,1022.63,1021.23,
08112013,115611.673,1022.63,1021.23,
08112013,115612.687,1022.62,1021.22,
08112013,115613.701,1022.59,1021.19,
08112013,115614.715,1022.56,1021.16,
08112013,115615.729,1022.55,1021.15,
08112013,115616.743,1022.54,1021.14,
08112013,115617.757,1022.55,1021.15,
08112013,115618.771,1022.57,1021.17,
08112013,115619.785,1022.61,1021.21,
08112013,115620.799,1022.61,1021.21,
08112013,115621.813,1022.62,1021.22,
08112013,115622.827,1022.6,1021.2,
08112013,115623.841,1022.6,1021.2,
08112013,115624.855,1022.6,1021.2,
08112013,115625.869,1022.59,1021.19,
08112013,115626.883,1022.55,1021.15,
08112013,115627.898,1022.55,1021.15,
08112013,115628.927,1022.55,1021.15,
08112013,115629.941,1022.58,1021.18,
08112013,115630.955,1022.6,1021.2,
08112013,115631.969,1022.59,1021.19,
08112013,115632.983,1022.57,1021.17,
08112013,115633.997,1022.57,1021.17,
08112013,115635.011,1022.59,1021.19,
08112013,115636.025,1022.61,1021.21,
08112013,115637.040,1022.63,1021.23,
08112013,115638.054,1022.61,1021.21,
08112013,115639.068,1022.61,1021.21,
08112013,115640.082,1022.59,1021.19,
08112013,115641.096,1022.6,1021.2,
08112013,115642.110,1022.62,1021.22,
08112013,115643.124,1022.63,1021.23,
08112013,115644.138,1022.63,1021.23,
08112013,115645.152,1022.63,1021.23,
08112013,115646.166,1022.6,1021.2,
08112013,115647.180,1022.58,1021.18,
08112013,115648.194,1022.58,1021.18,
08112013,115649.208,1022.6,1021.2,
08112013,115650.222,1022.6,1021.2,
08112013,115651.236,1022.61,1021.21,
08112013,115652.250,1022.62,1021.22,
08112013,115653.264,1022.62,1021.22,
08112013,115654.278,1022.64,1021.24,
08112013,115655.292,1022.67,1021.27,
08112013,115656.306,1022.67,1021.27,
08112013,115657.320,1022.62,1021.22,
08112013,115658.334,1022.57,1021.17,
08112013,115659.349,1022.57,1021.17,
08112013,115700.363,1022.58,1021.18,
08112013,115701.377,1022.58,1021.18,
08112013,115702.391,1022.58,1021.18,
08112013,115703.405,1022.57,1021.17,
08112013,115704.419,1022.58,1021.18,
08112013,115705.433,1022.6,1021.2,
08112013,115706.447,1022.6,1021.2,
08112013,115707.461,1022.61,1021.21,
08112013,115708.475,1022.64,1021.24,
08112013,115709.489,1022.65,1021.25,
08112013,115710.503,1022.62,1021.22,
08112013,115711.517,1022.61,1021.21,
08112013,115712.531,1022.61,1021.21,
08112013,115713.545,1022.62,1021.22,
08112013,115714.559,1022.63,1021.23,
08112013,115715.573,1022.64,1021.24,
08112013,115716.587,1022.62,1021.22,
08112013,115717.601,1022.6,1021.2,
08112013,115718.615,1022.58,1021.18,
08112013,115719.629,1022.57,1021.17,
08112013,115720.643,1022.56,1021.16,
08112013,115721.658,1022.56,1021.16,
08112013,115722.672,1022.58,1021.18,
08112013,115723.686,1022.58,1021.18,
08112013,115724.700,1022.61,1021.21,
08112013,115725.714,1022.64,1021.24,
08112013,115726.728,1022.67,1021.27,
08112013,115727.742,1022.69,1021.29,
08112013,115728.756,1022.67,1021.27,
08112013,115729.770,1022.64,1021.24,
08112013,115730.784,1022.61,1021.21,
08112013,115731.798,1022.57,1021.17,
08112013,115732.812,1022.53,1021.13,
08112013,115733.826,1022.53,1021.13,
08112013,115734.840,1022.54,1021.14,
08112013,115735.854,1022.56,1021.16,
08112013,115736.868,1022.59,1021.19,
08112013,115737.882,1022.63,1021.23,
08112013,115738.896,1022.67,1021.27,
08112013,115739.910,1022.69,1021.29,
08112013,115740.924,1022.69,1021.29,
08112013,115741.938,1022.69,1021.29,
08112013,115742.952,1022.67,1021.27,
08112013,115743.967,1022.62,1021.22,
08112013,115744.981,1022.62,1021.22,
08112013,115745.995,1022.56,1021.16,
08112013,115747.009,1022.52,1021.12,
08112013,115748.023,1022.51,1021.11,
08112013,115749.037,1022.52,1021.12,
08112013,115750.051,1022.57,1021.17,
08112013,115751.065,1022.63,1021.23,
08112013,115752.079,1022.65,1021.25,
08112013,115753.093,1022.64,1021.24,
08112013,115754.107,1022.64,1021.24,
08112013,115755.121,1022.62,1021.22,
08112013,115756.135,1022.62,1021.22,
08112013,115757.149,1022.62,1021.22,
08112013,115758.163,1022.62,1021.22,
08112013,115759.177,1022.62,1021.22,
08112013,115800.191,1022.63,1021.23,
08112013,115801.205,1022.63,1021.23,
08112013,115802.219,1022.63,1021.23,
08112013,115803.233,1022.58,1021.18,
08112013,115804.247,1022.58,1021.18,
08112013,115805.261,1022.55,1021.15,
08112013,115806.276,1022.54,1021.14,
08112013,115807.290,1022.56,1021.16,
08112013,115808.304,1022.59,1021.19,
08112013,115809.318,1022.59,1021.19,
08112013,115810.332,1022.61,1021.21,
08112013,115811.346,1022.65,1021.25,
08112013,115812.360,1022.69,1021.29,
08112013,115813.374,1022.71,1021.31,
08112013,115814.388,1022.7,1021.3,
08112013,115815.402,1022.7,1021.3,
08112013,115816.416,1022.67,1021.27,
08112013,115817.430,1022.59,1021.19,
08112013,115818.444,1022.53,1021.13,
08112013,115819.458,1022.51,1021.11,
08112013,115820.472,1022.52,1021.12,
08112013,115821.486,1022.54,1021.14,
08112013,115822.500,1022.55,1021.15,
08112013,115823.545,1022.56,1021.16,
08112013,115824.560,1022.59,1021.19,
08112013,115825.574,1022.67,1021.27,
08112013,115826.588,1022.67,1021.27,
08112013,115827.602,1022.71,1021.31,
08112013,115828.616,1022.72,1021.32,
08112013,115829.630,1022.69,1021.29,
08112013,115830.644,1022.64,1021.24,
08112013,115831.658,1022.6,1021.2,
08112013,115832.672,1022.58,1021.18,
08112013,115833.686,1022.56,1021.16,
08112013,115834.700,1022.55,1021.15,
08112013,115835.714,1022.55,1021.15,
08112013,115836.728,1022.56,1021.16,
08112013,115837.742,1022.56,1021.16,
08112013,115838.756,1022.58,1021.18,
08112013,115839.770,1022.62,1021.22,
08112013,115840.784,1022.65,1021.25,
08112013,115841.798,1022.7,1021.3,
08112013,115842.812,1022.7,1021.3,
08112013,115843.826,1022.64,1021.24,
08112013,115844.840,1022.59,1021.19,
08112013,115845.854,1022.56,1021.16,
08112013,115846.869,1022.57,1021.17,
08112013,115847.883,1022.57,1021.17,
08112013,115848.897,1022.58,1021.18,
08112013,115849.911,1022.58,1021.18,
08112013,115850.925,1022.58,1021.18,
08112013,115851.939,1022.57,1021.17,
08112013,115852.953,1022.57,1021.17,
08112013,115853.967,1022.59,1021.19,
08112013,115854.981,1022.62,1021.22,
08112013,115855.995,1022.64,1021.24,
08112013,115857.009,1022.61,1021.21,
08112013,115858.023,1022.57,1021.17,
08112013,115859.037,1022.57,1021.17,
08112013,115900.051,1022.61,1021.21,
08112013,115901.065,1022.66,1021.26,
08112013,115902.079,1022.65,1021.25,
08112013,115903.093,1022.58,1021.18,
08112013,115904.107,1022.54,1021.14,
08112013,115905.121,1022.55,1021.15,
08112013,115906.135,1022.56,1021.16,
08112013,115907.149,1022.57,1021.17,
08112013,115908.163,1022.59,1021.19,
08112013,115909.178,1022.61,1021.21,
08112013,115910.192,1022.61,1021.21,
08112013,115911.206,1022.63,1021.23,
08112013,115912.220,1022.63,1021.23,
08112013,115913.234,1022.61,1021.21,
08112013,115914.248,1022.57,1021.17,
08112013,115915.262,1022.57,1021.17,
08112013,115916.276,1022.62,1021.22,
08112013,115917.290,1022.65,1021.25,
08112013,115918.304,1022.63,1021.23,
08112013,115919.318,1022.58,1021.18,
08112013,115920.332,1022.56,1021.16,
08112013,115921.346,1022.56,1021.16,
08112013,115922.360,1022.55,1021.15,
08112013,115923.374,1022.54,1021.14,
08112013,115924.388,1022.54,1021.14,
08112013,115925.402,1022.54,1021.14,
08112013,115926.416,1022.55,1021.15,
08112013,115927.430,1022.57,1021.17,
08112013,115928.444,1022.59,1021.19,
08112013,115929.458,1022.59,1021.19,
08112013,115930.472,1022.6,1021.2,
08112013,115931.487,1022.61,1021.21,
08112013,115932.501,1022.62,1021.22,
08112013,115933.515,1022.61,1021.21,
08112013,115934.529,1022.57,1021.17,
08112013,115935.543,1022.55,1021.15,
08112013,115936.557,1022.55,1021.15,
08112013,115937.571,1022.56,1021.16,
08112013,115938.585,1022.56,1021.16,
08112013,115939.599,1022.56,1021.16,
08112013,115940.613,1022.56,1021.16,
08112013,115941.627,1022.58,1021.18,
08112013,115942.641,1022.6,1021.2,
08112013,115943.655,1022.63,1021.23,
08112013,115944.669,1022.64,1021.24,
08112013,115945.683,1022.63,1021.23,
08112013,115946.697,1022.6,1021.2,
08112013,115947.711,1022.56,1021.16,
08112013,115948.725,1022.54,1021.14,
08112013,115949.739,1022.53,1021.13,
08112013,115950.753,1022.52,1021.12,
08112013,115951.767,1022.52,1021.12,
08112013,115952.781,1022.51,1021.11,
08112013,115953.796,1022.55,1021.15,
08112013,115954.810,1022.58,1021.18,
08112013,115955.824,1022.63,1021.23,
08112013,115956.838,1022.65,1021.25,
08112013,115957.852,1022.63,1021.23,
08112013,115958.866,1022.6,1021.2,
08112013,115959.880,1022.56,1021.16,
08112013,120000.894,1022.53,1021.13,
08112013,120001.908,1022.53,1021.13,
08112013,120002.922,1022.51,1021.11,
08112013,120003.936,1022.47,1021.07,
08112013,120004.950,1022.47,1021.07,
08112013,120005.964,1022.54,1021.14,
08112013,120006.978,1022.63,1021.23,
08112013,120007.992,1022.65,1021.25,
08112013,120009.006,1022.65,1021.25,
08112013,120010.020,1022.63,1021.23,
08112013,120011.034,1022.6,1021.2,
08112013,120012.048,1022.58,1021.18,
08112013,120013.062,1022.58,1021.18,
08112013,120014.076,1022.57,1021.17,
08112013,120015.091,1022.55,1021.15,
08112013,120016.105,1022.54,1021.14,
08112013,120017.119,1022.54,1021.14,
08112013,120018.133,1022.54,1021.14,
08112013,120019.147,1022.57,1021.17,
08112013,120020.161,1022.58,1021.18,
08112013,120021.175,1022.59,1021.19,
08112013,120022.189,1022.59,1021.19,
08112013,120023.203,1022.58,1021.18,
08112013,120024.217,1022.58,1021.18,
08112013,120025.231,1022.57,1021.17,
08112013,120026.245,1022.57,1021.17,
08112013,120027.259,1022.6,1021.2,
08112013,120028.273,1022.62,1021.22,
08112013,120029.287,1022.61,1021.21,
08112013,120030.301,1022.6,1021.2,
08112013,120031.315,1022.57,1021.17,
08112013,120032.329,1022.52,1021.12,
08112013,120033.343,1022.48,1021.08,
08112013,120034.357,1022.45,1021.05,
08112013,120035.371,1022.45,1021.05,
08112013,120036.385,1022.48,1021.08,
08112013,120037.400,1022.56,1021.16,
08112013,120038.414,1022.61,1021.21,
08112013,120039.428,1022.59,1021.19,
08112013,120040.442,1022.58,1021.18,
08112013,120041.456,1022.62,1021.22,
08112013,120042.470,1022.64,1021.24,
08112013,120043.484,1022.62,1021.22,
08112013,120044.498,1022.59,1021.19,
08112013,120045.512,1022.55,1021.15,
08112013,120046.526,1022.55,1021.15,
08112013,120047.540,1022.53,1021.13,
08112013,120048.554,1022.51,1021.11,
08112013,120049.568,1022.5,1021.1,
08112013,120050.582,1022.5,1021.1,
08112013,120051.596,1022.51,1021.11,
08112013,120052.610,1022.56,1021.16,
08112013,120053.624,1022.58,1021.18,
08112013,120054.638,1022.58,1021.18,
08112013,120055.668,1022.58,1021.18,
08112013,120056.682,1022.59,1021.19,
08112013,120057.696,1022.6,1021.2,
08112013,120058.710,1022.6,1021.2,
08112013,120059.724,1022.59,1021.19,
08112013,120100.738,1022.58,1021.18,
08112013,120101.752,1022.58,1021.18,
08112013,120102.766,1022.58,1021.18,
08112013,120103.780,1022.56,1021.16,
08112013,120104.794,1022.56,1021.16,
08112013,120105.808,1022.56,1021.16,
08112013,120106.822,1022.55,1021.15,
08112013,120107.836,1022.55,1021.15,
08112013,120108.851,1022.52,1021.12,
08112013,120109.865,1022.51,1021.11,
08112013,120110.879,1022.56,1021.16,
08112013,120111.893,1022.63,1021.23,
08112013,120112.907,1022.64,1021.24,
08112013,120113.921,1022.63,1021.23,
08112013,120114.935,1022.61,1021.21,
08112013,120115.949,1022.61,1021.21,
08112013,120116.963,1022.59,1021.19,
08112013,120117.977,1022.56,1021.16,
08112013,120118.991,1022.54,1021.14,
08112013,120120.005,1022.52,1021.12,
08112013,120121.019,1022.5,1021.1,
08112013,120122.033,1022.51,1021.11,
08112013,120123.047,1022.55,1021.15,
08112013,120124.061,1022.58,1021.18,
08112013,120125.075,1022.58,1021.18,
08112013,120126.089,1022.56,1021.16,
08112013,120127.103,1022.56,1021.16,
08112013,120128.117,1022.55,1021.15,